{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":166107,"rows_kept":166107,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1758499201751,0.8425,4447.0,4446.9,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1758499202146,0.8425,4447.0,4446.9,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1758499202348,0.8425,4447.0,4446.9,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1758499202548,0.3132,4447.0,4446.9,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1758499203250,0.3132,4447.0,4446.9,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758499203753,0.3132,4447.0,4446.9,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1758499204047,0.1248,4447.5,4446.9,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1758499204255,0.8425,4447.5,4447.4,1.12558]
["bitfinex-derivatives","ETHF0:USTF0",1758499204450,1.04970456,4447.5,4447.4,1.12558]
["bitfinex-derivatives","ETHF0:USTF0",1758499204754,1.04970456,4447.5,4447.4,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758499204954,1.04970456,4447.5,4447.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1758499205156,0.5292,4447.0,4446.9,3.61233]
["bitfinex-derivatives","ETHF0:USTF0",1758499205362,0.8424,4447.0,4446.9,4.04913]
["bitfinex-derivatives","ETHF0:USTF0",1758499205546,1.04961955,4447.0,4446.3,0.50603304]
["bitfinex-derivatives","ETHF0:USTF0",1758499205753,0.7177,4446.4,4446.3,0.71583304]
["bitfinex-derivatives","ETHF0:USTF0",1758499205951,0.92491551,4446.4,4446.3,0.71583304]
["bitfinex-derivatives","ETHF0:USTF0",1758499206249,0.92491551,4446.4,4446.3,0.50603304]
["bitfinex-derivatives","ETHF0:USTF0",1758499206452,5.14981552,4446.4,4446.3,0.50603304]
["bitfinex-derivatives","ETHF0:USTF0",1758499206648,4.92491551,4446.4,4446.3,0.50603304]
["bitfinex-derivatives","ETHF0:USTF0",1758499207748,0.92491551,4446.4,4446.3,1.22713304]
["bitfinex-derivatives","ETHF0:USTF0",1758499207954,0.71731551,4446.4,4446.3,1.45413304]
["bitfinex-derivatives","ETHF0:USTF0",1758499208357,0.92491551,4446.4,4446.3,0.94283304]
["bitfinex-derivatives","ETHF0:USTF0",1758499208658,0.92491551,4446.4,4446.3,0.50603304]
["bitfinex-derivatives","ETHF0:USTF0",1758499210360,0.93770412,4446.4,4446.3,0.50603304]
["bitfinex-derivatives","ETHF0:USTF0",1758499211153,0.93770412,4446.4,4446.3,0.71583304]
["bitfinex-derivatives","ETHF0:USTF0",1758499213153,0.93770412,4446.4,4446.3,0.50603304]
["bitfinex-derivatives","ETHF0:USTF0",1758499213659,4.93770412,4446.4,4446.3,0.38156137]
["bitfinex-derivatives","ETHF0:USTF0",1758499214358,0.93770412,4446.4,4446.3,0.38156137]
["bitfinex-derivatives","ETHF0:USTF0",1758499217857,1.34227412,4446.4,4446.3,0.38156137]
["bitfinex-derivatives","ETHF0:USTF0",1758499219362,5.34227412,4446.4,4446.3,0.38156137]
["bitfinex-derivatives","ETHF0:USTF0",1758499222060,5.34182098,4446.4,4446.3,0.38156137]
["bitfinex-derivatives","ETHF0:USTF0",1758499223158,2.02293,4446.3,4445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758499223352,0.7421,4444.1,4444.0,1.76017]
["bitfinex-derivatives","ETHF0:USTF0",1758499223550,0.40483,4443.6,4443.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1758499223753,4.0601169,4443.6,4443.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1758499223950,8.0601169,4443.6,4443.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1758499224160,8.82551957,4443.6,4443.5,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1758499224354,3.4272869,4443.6,4443.5,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1758499224549,3.61258,4444.1,4444.0,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1758499224753,3.83162312,4444.1,4444.0,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1758499224953,7.83162312,4444.1,4444.0,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1758499225158,3.729,4443.6,4443.1,3.0833]
["bitfinex-derivatives","ETHF0:USTF0",1758499225353,19.01254312,4444.1,4443.1,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758499225354,0.40486,4443.2,4443.1,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758499225859,4.21985,4443.7,4443.6,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1758499225860,3.2078,4443.7,4443.6,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1758499226069,3.2078,4443.7,4443.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758499226256,3.2078,4443.7,4443.6,1.13052]
["bitfinex-derivatives","ETHF0:USTF0",1758499226960,3.2078,4443.7,4443.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758499227356,3.2078,4444.2,4444.1,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758499228251,3.2078,4444.2,4444.1,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1758499228451,3.2078,4444.2,4444.1,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758499228656,3.2078,4445.0,4444.8,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1758499228859,0.40471,4444.9,4444.8,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758499229357,0.40465,4445.6,4445.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1758499229563,3.61242,4445.8,4445.7,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758499229763,3.61242,4445.8,4445.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1758499229957,7.61242,4445.8,4445.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1758499230155,7.83124455,4445.8,4445.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1758499230455,3.83124455,4445.8,4445.7,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1758499230661,3.83124455,4445.8,4445.7,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758499231057,3.83124455,4445.8,4445.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1758499231368,1.01159,4445.7,4445.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1758499231562,3.61249,4445.1,4445.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1758499231762,4.06531455,4445.1,4445.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1758499233971,4.06531455,4445.1,4445.0,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1758499234157,3.83131455,4445.1,4445.0,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1758499234363,3.83146843,4445.1,4445.0,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1758499234764,3.42677843,4445.1,4445.0,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1758499234961,3.2078,4445.1,4445.0,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1758499238572,0.40465,4445.5,4445.4,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758499238768,0.63619481,4445.5,4445.4,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758499239379,0.23154481,4445.5,4445.4,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758499240167,0.23154481,4445.5,4445.4,7.9256]
["bitfinex-derivatives","ETHF0:USTF0",1758499240472,3.61237,4446.4,4446.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758499240674,3.84399473,4446.4,4446.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758499241877,3.84399473,4446.4,4446.3,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1758499242082,7.84399473,4446.4,4446.3,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1758499242384,8.38374113,4446.4,4446.3,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1758499242889,3.84399473,4446.4,4446.3,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1758499243080,3.84399473,4446.4,4446.3,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1758499243383,3.84399473,4446.4,4446.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758499247081,3.43942473,4446.4,4446.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758499247285,3.84399473,4446.4,4446.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758499249183,3.84399473,4446.4,4446.3,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1758499249790,3.43942473,4446.4,4446.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758499249984,3.84399473,4446.4,4446.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758499250190,3.43942473,4446.4,4446.3,1.12238]
["bitfinex-derivatives","ETHF0:USTF0",1758499250889,3.84399473,4446.4,4446.3,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1758499251093,3.84399473,4446.4,4446.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1758499251094,0.4046,4446.1,4446.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1758499251287,0.86922473,4446.1,4446.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1758499252480,0.40464,4445.6,4444.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1758499252682,0.40469,4445.1,4444.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1758499252991,3.84411473,4445.1,4444.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1758499254593,0.63631473,4445.1,4445.0,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1758499254790,3.84411473,4445.1,4445.0,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1758499255889,3.43942473,4445.1,4445.0,4.8423]
["bitfinex-derivatives","ETHF0:USTF0",1758499256287,3.43942473,4445.1,4445.0,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1758499257496,3.43942473,4445.1,4445.0,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1758499257996,3.2078,4445.1,4445.0,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1758499258296,3.2078,4445.1,4445.0,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1758499258591,3.2078,4446.3,4445.5,1.24694]
["bitfinex-derivatives","ETHF0:USTF0",1758499258798,0.4046,4446.1,4446.0,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1758499258997,0.63700162,4446.1,4446.0,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1758499259904,0.23240162,4446.1,4446.0,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1758499260398,0.23240162,4446.1,4446.0,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1758499261094,0.23240162,4446.1,4446.0,5.0763]
["bitfinex-derivatives","ETHF0:USTF0",1758499261592,0.40459,4446.2,4446.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1758499261787,0.23241279,4446.2,4446.1,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1758499262191,0.23241279,4446.2,4446.1,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1758499262390,0.23241279,4446.2,4446.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758499262591,0.23241279,4446.2,4446.1,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1758499262793,0.23241279,4446.2,4446.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758499263101,0.23241279,4446.2,4446.1,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1758499263297,0.23241279,4446.2,4446.1,4.9491]
["bitfinex-derivatives","ETHF0:USTF0",1758499263997,3.2078,4446.8,4446.7,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1758499264193,3.44032954,4446.8,4446.7,1.35364]
["bitfinex-derivatives","ETHF0:USTF0",1758499265190,3.44023923,4446.8,4446.7,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758499265398,3.44023923,4446.8,4446.7,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1758499265601,3.44023923,4446.8,4446.7,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758499265802,0.40454,4446.7,4446.5,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1758499266105,0.4046,4446.1,4446.0,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1758499266403,3.84483923,4446.1,4446.0,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1758499266606,3.84483923,4446.1,4446.0,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1758499267195,3.83446708,4446.1,4446.0,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1758499267399,3.83446473,4446.1,4446.0,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1758499268804,3.42986473,4446.1,4446.0,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1758499269199,1.01133,4446.9,4446.5,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1758499269200,3.61232,4446.9,4446.5,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1758499269407,3.61232,4446.9,4446.8,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758499269592,3.83442017,4446.9,4446.8,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758499270104,3.42990017,4446.9,4446.8,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758499270295,3.42990017,4446.9,4446.8,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758499270705,3.83442017,4446.9,4446.8,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758499271202,3.42990017,4446.9,4446.8,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758499272797,3.2078,4446.9,4446.8,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758499273107,3.61227,4447.5,4447.4,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1758499273404,3.83426985,4447.5,4447.4,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758499274206,3.83426985,4447.5,4447.4,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1758499275006,3.83426985,4447.5,4447.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758499276308,3.83426985,4447.5,4447.4,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1758499276607,3.83426985,4447.5,4447.4,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758499277410,3.83426985,4447.5,4447.4,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1758499277610,3.83426985,4447.5,4447.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758499279015,0.4045,4447.1,4447.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1758499279214,0.85949985,4447.1,4447.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1758499279516,0.85949985,4447.1,4446.5,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1758499279517,0.40455,4446.6,4446.5,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1758499279706,3.83434985,4446.6,4446.5,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1758499279910,3.83434985,4446.6,4446.5,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1758499280415,3.83434985,4446.6,4446.5,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1758499282918,4.06734985,4446.6,4446.5,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1758499283914,4.06734985,4446.6,4446.5,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1758499285521,4.06734985,4446.6,4446.5,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1758499286020,4.06734985,4446.6,4446.5,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1758499286518,3.83434985,4446.6,4446.5,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1758499290221,3.83434985,4446.6,4446.5,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1758499290615,3.83434985,4446.6,4446.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1758499293721,3.83434985,4446.6,4446.5,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1758499294513,4.06634985,4446.6,4446.5,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1758499296715,4.06634985,4446.6,4446.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1758499297622,0.40459,4446.1,4446.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1758499297919,3.83438985,4446.1,4446.0,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1758499298317,3.42979985,4446.1,4446.0,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1758499298525,3.42979985,4446.1,4446.0,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1758499299020,3.83438985,4446.1,4446.0,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1758499299210,3.42979985,4446.1,4446.0,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1758499300023,3.43919843,4446.1,4446.0,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1758499303523,0.23139843,4446.1,4446.0,5.46312]
["bitfinex-derivatives","ETHF0:USTF0",1758499303724,3.2078,4446.9,4446.8,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1758499303926,3.43927019,4446.9,4446.8,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1758499304222,0.23147019,4446.9,4446.8,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1758499306129,0.23147019,4446.9,4446.8,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758499306328,0.23147019,4446.9,4446.8,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1758499307827,0.63599019,4446.9,4446.8,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758499308533,0.63599019,4446.9,4446.8,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1758499310132,0.63599019,4446.9,4446.8,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758499310538,0.63599019,4446.9,4446.8,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1758499311535,0.23147019,4446.9,4446.8,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1758499312343,0.63599019,4446.9,4446.8,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1758499312944,0.23147019,4446.9,4446.8,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1758499313146,0.63599019,4446.9,4446.8,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1758499313647,0.63599019,4446.9,4446.8,1.34463]
["bitfinex-derivatives","ETHF0:USTF0",1758499314845,0.63599019,4446.9,4446.8,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1758499316045,0.63599019,4446.9,4446.8,1.34463]
["bitfinex-derivatives","ETHF0:USTF0",1758499316250,0.63599019,4446.9,4446.8,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1758499316549,0.63599019,4446.9,4446.8,1.34463]
["bitfinex-derivatives","ETHF0:USTF0",1758499316753,0.63599019,4446.9,4446.8,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1758499317047,0.63599019,4446.9,4446.8,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758499318252,0.63599019,4446.9,4446.8,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1758499320250,0.23147019,4446.9,4446.8,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1758499320748,3.2078,4447.3,4447.2,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1758499320954,0.23155245,4447.3,4447.2,1.36839]
["bitfinex-derivatives","ETHF0:USTF0",1758499321148,0.63604245,4447.3,4447.2,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1758499321348,0.63604245,4447.3,4447.2,1.36839]
["bitfinex-derivatives","ETHF0:USTF0",1758499321651,0.23155245,4447.3,4447.2,1.36839]
["bitfinex-derivatives","ETHF0:USTF0",1758499322254,0.63604245,4447.3,4447.2,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1758499322551,0.63600041,4447.3,4447.2,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1758499323150,0.23151041,4447.3,4447.2,1.36839]
["bitfinex-derivatives","ETHF0:USTF0",1758499323649,3.2078,4447.8,4447.7,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1758499323650,0.40444,4447.8,4447.7,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1758499323846,0.63597019,4447.8,4447.7,1.36835]
["bitfinex-derivatives","ETHF0:USTF0",1758499324246,0.63597019,4447.8,4447.7,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1758499324948,0.40441,4448.1,4447.9,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1758499325156,3.61219,4448.4,4448.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1758499325453,3.84357775,4448.4,4448.3,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1758499326254,3.84357775,4448.4,4448.3,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1758499326949,0.40445,4447.7,4447.6,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1758499327149,0.63197692,4447.7,4447.6,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1758499327757,0.40449,4447.3,4447.2,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1758499328056,3.83981692,4447.3,4447.2,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1758499328259,3.83981692,4447.3,4447.2,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1758499331053,3.43532692,4447.3,4447.2,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1758499331258,3.43532692,4447.3,4447.2,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1758499331461,0.22752692,4447.3,4447.2,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1758499331853,0.40446,4447.6,4447.5,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1758499332053,0.63215376,4447.6,4447.5,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1758499332656,0.22769376,4447.6,4447.5,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1758499334159,0.22769376,4447.6,4447.5,1.0614]
["bitfinex-derivatives","ETHF0:USTF0",1758499334467,0.40445,4447.7,4447.5,1.0614]
["bitfinex-derivatives","ETHF0:USTF0",1758499334662,0.22780113,4447.6,4447.5,1.0614]
["bitfinex-derivatives","ETHF0:USTF0",1758499334954,0.22780113,4447.6,4447.5,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1758499335160,0.22780113,4447.6,4447.5,1.23487]
["bitfinex-derivatives","ETHF0:USTF0",1758499336152,0.22780113,4447.6,4447.5,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1758499338555,3.2078,4447.9,4447.8,1.11614]
["bitfinex-derivatives","ETHF0:USTF0",1758499338758,3.43559937,4447.9,4447.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758499338951,3.43559937,4447.9,4447.8,1.11614]
["bitfinex-derivatives","ETHF0:USTF0",1758499339454,0.22779937,4447.9,4447.8,1.11614]
["bitfinex-derivatives","ETHF0:USTF0",1758499339654,3.84001536,4447.9,4447.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758499339863,7.84001536,4447.9,4447.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758499343560,7.84001536,4447.9,4447.8,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1758499343760,7.84001536,4447.9,4447.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758499346363,7.84001536,4447.9,4447.8,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1758499346564,3.84001536,4447.9,4447.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758499347566,3.43558536,4447.9,4447.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758499347756,0.22778536,4447.9,4447.8,1.11614]
["bitfinex-derivatives","ETHF0:USTF0",1758499348960,0.63221536,4447.9,4447.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758499349467,0.22778536,4447.9,4447.8,1.11614]
["bitfinex-derivatives","ETHF0:USTF0",1758499349860,0.63221536,4447.9,4447.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758499350359,0.63221536,4447.9,4447.8,1.11614]
["bitfinex-derivatives","ETHF0:USTF0",1758499351164,0.63221536,4447.9,4447.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758499351666,0.63221536,4447.9,4447.8,1.11614]
["bitfinex-derivatives","ETHF0:USTF0",1758499351966,0.22778536,4447.9,4447.8,1.11614]
["bitfinex-derivatives","ETHF0:USTF0",1758499352762,3.2078,4448.4,4448.3,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1758499352961,3.2078,4448.4,4448.3,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1758499355468,0.40436,4448.8,4448.7,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1758499355668,0.61874545,4448.8,4448.7,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1758499356062,0.61874545,4448.8,4448.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758499356964,0.21438545,4448.8,4448.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758499357266,3.61213,4449.1,4449.0,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1758499357468,3.82218072,4449.1,4449.0,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1758499357768,3.41785072,4449.1,4449.0,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1758499358268,3.2078,4449.1,4449.0,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1758499359665,3.2078,4449.6,4449.5,0.91349]
["bitfinex-derivatives","ETHF0:USTF0",1758499359968,3.2078,4449.6,4449.5,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1758499361263,3.2078,4449.6,4449.5,0.97154449]
["bitfinex-derivatives","ETHF0:USTF0",1758499361869,3.2078,4450.1,4449.7,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1758499362167,3.2078,4450.1,4450.0,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1758499362168,3.61203,4450.1,4450.0,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1758499362362,3.82180289,4450.1,4450.0,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1758499363267,3.61203,4450.1,4450.0,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1758499364662,3.61203,4450.1,4450.0,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758499365666,3.61203,4450.1,4450.0,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1758499366065,3.2078,4450.1,4450.0,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1758499368862,0.5,4450.4,4450.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1758499369070,0.5,4450.4,4450.3,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758499369266,0.5,4450.4,4450.3,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1758499369468,0.5,4450.4,4450.3,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758499370173,0.9042,4450.4,4450.3,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1758499370769,0.9042,4450.4,4450.3,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758499371379,0.9042,4450.4,4450.3,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1758499374877,0.5,4450.4,4450.3,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1758499376979,0.9042,4450.4,4450.3,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1758499378679,0.5,4450.4,4450.3,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1758499379082,0.90421,4450.4,4450.3,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1758499379581,0.5,4450.4,4450.3,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1758499382483,0.36449722,4450.4,4450.3,5.11361]
["bitfinex-derivatives","ETHF0:USTF0",1758499384185,0.04019722,4450.4,4450.3,5.11361]
["bitfinex-derivatives","ETHF0:USTF0",1758499386383,0.04019722,4450.4,4450.3,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1758499386584,0.42759722,4450.4,4450.3,1.34261]
["bitfinex-derivatives","ETHF0:USTF0",1758499386879,0.83180722,4450.4,4450.3,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758499387084,0.83180722,4450.4,4450.3,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1758499387280,0.83180722,4450.4,4450.3,1.34261]
["bitfinex-derivatives","ETHF0:USTF0",1758499388377,0.04019722,4450.4,4450.3,1.34261]
["bitfinex-derivatives","ETHF0:USTF0",1758499388684,0.04019722,4450.4,4450.3,4.55041]
["bitfinex-derivatives","ETHF0:USTF0",1758499389079,0.04019722,4450.4,4450.3,8.55041]
["bitfinex-derivatives","ETHF0:USTF0",1758499389686,0.40408,4451.8,4451.2,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1758499389990,0.60228,4451.8,4451.7,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1758499390190,0.80099218,4451.8,4451.7,1.33479]
["bitfinex-derivatives","ETHF0:USTF0",1758499390391,1.00669218,4451.8,4451.7,1.33479]
["bitfinex-derivatives","ETHF0:USTF0",1758499390588,0.60261218,4451.8,4451.7,1.33479]
["bitfinex-derivatives","ETHF0:USTF0",1758499390794,0.39691218,4451.8,4451.7,1.33479]
["bitfinex-derivatives","ETHF0:USTF0",1758499391791,3.2078,4451.9,4451.8,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758499391986,0.1982,4451.9,4451.8,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758499393889,0.40405,4452.2,4451.8,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758499394094,0.2036,4452.1,4452.0,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1758499394283,0.2036,4452.1,4452.0,1.26335]
["bitfinex-derivatives","ETHF0:USTF0",1758499395596,0.2036,4452.1,4452.0,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1758499396189,0.60765,4452.1,4452.0,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1758499396694,0.60765,4452.1,4452.0,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1758499396894,0.60765,4452.1,4452.0,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1758499397288,0.60765,4452.1,4452.0,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1758499398196,0.60765,4452.1,4452.0,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1758499399900,0.81915,4452.1,4452.0,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1758499400194,3.6229,4452.9,4452.8,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1758499400494,4.38670184,4452.9,4452.8,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1758499401291,4.18818,4452.9,4452.8,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1758499401492,3.6229,4452.9,4452.8,1.14099]
["bitfinex-derivatives","ETHF0:USTF0",1758499401692,4.02688,4452.9,4452.8,1.14099]
["bitfinex-derivatives","ETHF0:USTF0",1758499401891,4.18818,4452.9,4452.8,1.14099]
["bitfinex-derivatives","ETHF0:USTF0",1758499402193,4.02688,4452.9,4452.8,1.14099]
["bitfinex-derivatives","ETHF0:USTF0",1758499402389,3.6229,4452.9,4452.8,1.14099]
["bitfinex-derivatives","ETHF0:USTF0",1758499402795,4.02688,4452.9,4452.8,1.14099]
["bitfinex-derivatives","ETHF0:USTF0",1758499403193,3.6229,4452.9,4452.8,1.14099]
["bitfinex-derivatives","ETHF0:USTF0",1758499405702,3.2078,4452.9,4452.8,1.14099]
["bitfinex-derivatives","ETHF0:USTF0",1758499407403,3.4114,4452.9,4452.8,1.14099]
["bitfinex-derivatives","ETHF0:USTF0",1758499408100,3.2078,4452.9,4452.8,1.14099]
["bitfinex-derivatives","ETHF0:USTF0",1758499409204,3.4114,4452.9,4452.8,1.14099]
["bitfinex-derivatives","ETHF0:USTF0",1758499409504,3.2078,4452.9,4452.8,1.14099]
["bitfinex-derivatives","ETHF0:USTF0",1758499410106,0.79724,4453.3,4453.2,1.14614]
["bitfinex-derivatives","ETHF0:USTF0",1758499410305,0.3933,4453.3,4453.2,1.14614]
["bitfinex-derivatives","ETHF0:USTF0",1758499410498,0.79724,4453.3,4453.2,1.37514]
["bitfinex-derivatives","ETHF0:USTF0",1758499411197,0.3933,4453.3,4453.2,1.37514]
["bitfinex-derivatives","ETHF0:USTF0",1758499411601,0.79724,4453.3,4453.2,1.37514]
["bitfinex-derivatives","ETHF0:USTF0",1758499412295,0.3933,4453.3,4453.2,1.37514]
["bitfinex-derivatives","ETHF0:USTF0",1758499412499,0.79724,4453.3,4453.2,1.37514]
["bitfinex-derivatives","ETHF0:USTF0",1758499413207,0.79724,4453.3,4453.2,1.14614]
["bitfinex-derivatives","ETHF0:USTF0",1758499413406,0.79724,4453.3,4453.2,1.37514]
["bitfinex-derivatives","ETHF0:USTF0",1758499414810,0.79724,4453.3,4453.2,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1758499415703,0.95856,4453.1,4453.0,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758499415903,0.95856,4453.1,4453.0,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1758499416613,0.95856,4453.1,4453.0,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1758499417306,0.95856,4453.1,4453.0,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1758499417506,0.95856,4453.1,4453.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1758499417806,0.95856,4453.1,4453.0,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1758499419506,1.15686152,4453.1,4453.0,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1758499420315,1.15692237,4453.1,4453.0,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1758499421416,1.15692237,4453.1,4453.0,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758499422315,1.15692237,4453.1,4453.0,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1758499422316,0.99562237,4453.1,4453.0,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1758499422915,1.15692237,4453.1,4453.0,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1758499424718,0.99562237,4453.1,4453.0,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1758499425617,1.15692237,4453.1,4453.0,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1758499425813,1.15692237,4453.1,4452.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758499425814,0.40401,4452.6,4452.5,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1758499426009,1.0132415,4452.6,4452.5,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1758499426212,0.1613,4452.8,4452.5,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1758499426213,0.404,4452.8,4452.6,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758499426413,3.61177,4453.0,4452.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1758499426620,3.81423422,4453.0,4452.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1758499426820,3.81423422,4453.0,4452.9,1.14618]
["bitfinex-derivatives","ETHF0:USTF0",1758499427213,3.2078,4453.0,4452.9,1.14618]
["bitfinex-derivatives","ETHF0:USTF0",1758499427415,4.00507,4453.0,4452.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1758499428015,3.61177,4453.0,4452.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1758499428521,3.81027,4453.0,4452.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1758499428923,3.81027,4453.0,4452.9,1.14618]
["bitfinex-derivatives","ETHF0:USTF0",1758499428924,3.61177,4453.0,4452.9,1.14618]
["bitfinex-derivatives","ETHF0:USTF0",1758499429121,3.61177,4453.0,4452.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1758499429321,3.79936749,4453.0,4452.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1758499429518,3.99786749,4453.0,4452.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1758499429712,3.79936749,4453.0,4452.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1758499430419,3.79936749,4453.0,4452.9,1.14618]
["bitfinex-derivatives","ETHF0:USTF0",1758499430925,3.61177,4453.0,4452.9,1.14618]
["bitfinex-derivatives","ETHF0:USTF0",1758499431118,4.01533555,4453.0,4452.9,1.14618]
["bitfinex-derivatives","ETHF0:USTF0",1758499431519,3.81683555,4453.0,4452.9,1.14618]
["bitfinex-derivatives","ETHF0:USTF0",1758499431725,0.60903555,4453.0,4452.9,1.14618]
["bitfinex-derivatives","ETHF0:USTF0",1758499432025,0.20506555,4453.0,4452.9,1.14618]
["bitfinex-derivatives","ETHF0:USTF0",1758499432219,3.4063,4453.5,4453.4,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1758499432418,3.7926557,4453.5,4453.4,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1758499432826,4.1965857,4453.5,4453.4,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1758499433224,4.1965857,4453.5,4453.4,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758499433527,0.95855,4453.3,4453.2,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1758499433826,1.1501057,4453.3,4453.2,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1758499434125,1.1501057,4453.3,4453.2,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1758499434424,0.9888057,4453.3,4453.2,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1758499434826,0.9888057,4453.3,4453.2,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1758499435927,0.7940057,4453.3,4453.2,1.37415]
["bitfinex-derivatives","ETHF0:USTF0",1758499436121,0.5955057,4453.3,4453.2,1.37415]
["bitfinex-derivatives","ETHF0:USTF0",1758499437027,0.7940057,4453.3,4453.2,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1758499437527,0.9888057,4453.3,4453.2,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1758499439631,0.9888107,4453.3,4453.2,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1758499440030,0.9888107,4453.3,4453.2,1.37415]
["bitfinex-derivatives","ETHF0:USTF0",1758499440230,0.7940107,4453.3,4453.2,1.37415]
["bitfinex-derivatives","ETHF0:USTF0",1758499440732,1.1598107,4453.3,4453.2,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1758499441028,0.9986107,4453.3,4453.2,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1758499441229,0.9986107,4453.3,4453.2,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1758499441430,0.5955107,4453.3,4453.2,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1758499441632,1.0146107,4453.3,4453.2,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1758499443029,0.8100107,4453.3,4453.2,1.34835]
["bitfinex-derivatives","ETHF0:USTF0",1758499443528,0.19544028,4453.3,4453.2,1.34835]
["bitfinex-derivatives","ETHF0:USTF0",1758499443935,3.2078,4453.5,4453.4,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1758499444235,3.40322771,4453.5,4453.4,1.10924]
["bitfinex-derivatives","ETHF0:USTF0",1758499444929,3.80715771,4453.5,4453.4,1.10924]
["bitfinex-derivatives","ETHF0:USTF0",1758499445128,4.22625771,4453.5,4453.4,1.10924]
["bitfinex-derivatives","ETHF0:USTF0",1758499445327,3.61772771,4453.5,4453.4,1.10924]
["bitfinex-derivatives","ETHF0:USTF0",1758499445527,4.02165771,4453.5,4453.4,1.10924]
["bitfinex-derivatives","ETHF0:USTF0",1758499446537,4.02165771,4453.5,4453.4,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758499446734,4.22625771,4453.5,4453.4,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758499447033,4.22625771,4453.5,4453.4,1.10924]
["bitfinex-derivatives","ETHF0:USTF0",1758499447234,3.80715771,4453.5,4453.4,1.10924]
["bitfinex-derivatives","ETHF0:USTF0",1758499447436,3.40322771,4453.5,4453.4,1.10924]
["bitfinex-derivatives","ETHF0:USTF0",1758499448238,3.80715771,4453.5,4453.4,1.10924]
["bitfinex-derivatives","ETHF0:USTF0",1758499448534,3.40322771,4453.5,4453.4,1.10924]
["bitfinex-derivatives","ETHF0:USTF0",1758499449731,3.61712771,4453.5,4453.4,1.10924]
["bitfinex-derivatives","ETHF0:USTF0",1758499450839,3.40322771,4453.5,4453.4,1.10924]
["bitfinex-derivatives","ETHF0:USTF0",1758499451237,3.2078,4453.5,4453.4,1.10924]
["bitfinex-derivatives","ETHF0:USTF0",1758499452137,3.4217,4453.5,4453.4,1.10924]
["bitfinex-derivatives","ETHF0:USTF0",1758499453842,3.2078,4453.5,4453.4,1.10924]
["bitfinex-derivatives","ETHF0:USTF0",1758499454038,4.18243,4453.5,4453.4,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1758499454240,0.5707,4453.1,4453.0,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1758499454441,0.5707,4453.1,4453.0,0.95837]
["bitfinex-derivatives","ETHF0:USTF0",1758499454842,0.41,4453.1,4453.0,1.26977]
["bitfinex-derivatives","ETHF0:USTF0",1758499455346,0.81396,4453.1,4453.0,1.26977]
["bitfinex-derivatives","ETHF0:USTF0",1758499455545,0.97466,4453.1,4453.0,1.04177]
["bitfinex-derivatives","ETHF0:USTF0",1758499455745,0.97466,4453.1,4453.0,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1758499456045,0.97466,4453.1,4453.0,1.26977]
["bitfinex-derivatives","ETHF0:USTF0",1758499456345,0.41,4453.1,4453.0,1.48527]
["bitfinex-derivatives","ETHF0:USTF0",1758499456549,0.2139,4453.1,4453.0,1.48527]
["bitfinex-derivatives","ETHF0:USTF0",1758499457245,0.2139,4453.1,4453.0,1.60927]
["bitfinex-derivatives","ETHF0:USTF0",1758499457545,0.81396,4453.1,4453.0,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1758499457738,0.97466,4453.1,4453.0,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1758499458141,0.97466,4453.1,4453.0,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1758499458445,0.81396,4453.1,4453.0,1.39877]
["bitfinex-derivatives","ETHF0:USTF0",1758499459145,1.03340756,4453.1,4453.0,1.39877]
["bitfinex-derivatives","ETHF0:USTF0",1758499459648,1.19410756,4453.1,4453.0,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1758499459839,1.19410756,4453.1,4453.0,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1758499460144,1.03344054,4453.1,4453.0,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1758499460544,1.03344054,4453.1,4453.0,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1758499460750,1.03344054,4453.1,4453.0,1.61427]
["bitfinex-derivatives","ETHF0:USTF0",1758499461843,0.62948054,4453.1,4453.0,1.61427]
["bitfinex-derivatives","ETHF0:USTF0",1758499462040,0.43338054,4453.1,4453.0,1.61427]
["bitfinex-derivatives","ETHF0:USTF0",1758499462239,0.21948054,4453.1,4453.0,1.61427]
["bitfinex-derivatives","ETHF0:USTF0",1758499464240,0.43338054,4453.1,4453.0,1.61427]
["bitfinex-derivatives","ETHF0:USTF0",1758499464634,0.62948054,4453.1,4453.0,1.61427]
["bitfinex-derivatives","ETHF0:USTF0",1758499465139,0.43338054,4453.1,4453.0,1.61427]
["bitfinex-derivatives","ETHF0:USTF0",1758499465745,0.21948054,4453.1,4453.0,1.61427]
["bitfinex-derivatives","ETHF0:USTF0",1758499466338,3.2078,4453.5,4453.4,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1758499466542,3.43116506,4453.5,4453.4,1.36774]
["bitfinex-derivatives","ETHF0:USTF0",1758499467143,3.84116506,4453.5,4453.4,1.36774]
["bitfinex-derivatives","ETHF0:USTF0",1758499467547,3.84116506,4453.5,4453.0,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1758499467750,0.41,4453.2,4453.1,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1758499468049,0.2139,4453.2,4453.1,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1758499468244,0.43727672,4453.2,4453.1,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1758499468452,0.63337672,4453.2,4453.1,1.36776]
["bitfinex-derivatives","ETHF0:USTF0",1758499469146,0.63337672,4453.2,4453.1,1.49176]
["bitfinex-derivatives","ETHF0:USTF0",1758499471349,0.62937672,4453.2,4453.1,1.49176]
["bitfinex-derivatives","ETHF0:USTF0",1758499471651,0.79037672,4453.2,4453.1,1.49176]
["bitfinex-derivatives","ETHF0:USTF0",1758499472041,1.19432672,4453.2,4453.1,1.49176]
["bitfinex-derivatives","ETHF0:USTF0",1758499472240,1.19432672,4453.2,4453.1,1.06736]
["bitfinex-derivatives","ETHF0:USTF0",1758499472449,1.19432672,4453.2,4453.1,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1758499472950,1.19432672,4453.2,4453.1,1.27116]
["bitfinex-derivatives","ETHF0:USTF0",1758499473153,1.19432672,4453.2,4453.1,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1758499473348,1.19432672,4453.2,4453.1,1.27116]
["bitfinex-derivatives","ETHF0:USTF0",1758499474253,1.19432672,4453.2,4453.1,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1758499474448,1.19432672,4453.2,4453.1,1.27116]
["bitfinex-derivatives","ETHF0:USTF0",1758499474651,1.19432672,4453.2,4453.1,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1758499474850,1.19432672,4453.2,4453.1,1.06736]
["bitfinex-derivatives","ETHF0:USTF0",1758499475453,0.79037672,4453.2,4453.1,1.06736]
["bitfinex-derivatives","ETHF0:USTF0",1758499475654,1.19432672,4453.2,4453.1,1.27116]
["bitfinex-derivatives","ETHF0:USTF0",1758499477655,0.62937672,4453.2,4453.1,1.46656]
["bitfinex-derivatives","ETHF0:USTF0",1758499478047,1.03332672,4453.2,4453.1,1.46656]
["bitfinex-derivatives","ETHF0:USTF0",1758499479653,0.62937672,4453.2,4453.1,1.46656]
["bitfinex-derivatives","ETHF0:USTF0",1758499479854,0.41967672,4453.2,4453.1,1.46656]
["bitfinex-derivatives","ETHF0:USTF0",1758499480051,0.22337672,4453.2,4453.1,1.46656]
["bitfinex-derivatives","ETHF0:USTF0",1758499480755,0.62732672,4453.2,4453.1,1.46656]
["bitfinex-derivatives","ETHF0:USTF0",1758499480959,1.03332672,4453.2,4453.1,1.23856]
["bitfinex-derivatives","ETHF0:USTF0",1758499481255,1.03332672,4453.2,4453.1,1.46656]
["bitfinex-derivatives","ETHF0:USTF0",1758499481455,1.19432672,4453.2,4453.1,1.46656]
["bitfinex-derivatives","ETHF0:USTF0",1758499481753,1.19432672,4453.2,4453.1,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1758499482053,1.19432672,4453.2,4453.1,1.27116]
["bitfinex-derivatives","ETHF0:USTF0",1758499483153,1.19432672,4453.2,4453.1,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1758499483357,1.03332672,4453.2,4453.1,1.27116]
["bitfinex-derivatives","ETHF0:USTF0",1758499483653,0.82362672,4453.2,4453.1,1.46656]
["bitfinex-derivatives","ETHF0:USTF0",1758499483852,0.41967672,4453.2,4453.1,1.46656]
["bitfinex-derivatives","ETHF0:USTF0",1758499484555,0.82362672,4453.2,4453.1,1.46656]
["bitfinex-derivatives","ETHF0:USTF0",1758499484855,0.41967672,4453.2,4453.1,1.46656]
["bitfinex-derivatives","ETHF0:USTF0",1758499485255,0.22337672,4453.2,4453.1,1.46656]
["bitfinex-derivatives","ETHF0:USTF0",1758499486154,3.2078,4453.5,4453.4,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1758499486353,3.2078,4453.5,4453.4,1.22784]
["bitfinex-derivatives","ETHF0:USTF0",1758499486545,3.4041,4453.5,4453.4,1.22784]
["bitfinex-derivatives","ETHF0:USTF0",1758499486954,3.2078,4453.5,4453.4,1.22784]
["bitfinex-derivatives","ETHF0:USTF0",1758499489656,3.2078,4454.0,4453.7,1.00977]
["bitfinex-derivatives","ETHF0:USTF0",1758499489857,3.2078,4454.0,4453.9,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758499490059,3.2078,4454.0,4453.9,1.10379]
["bitfinex-derivatives","ETHF0:USTF0",1758499490257,3.2078,4454.0,4453.9,1.22779]
["bitfinex-derivatives","ETHF0:USTF0",1758499491566,4.17868,4454.0,4453.9,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1758499491863,4.17868,4454.0,4453.9,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1758499492259,4.17868,4454.0,4453.9,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1758499492462,4.17868,4454.0,4453.9,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1758499492661,8.4032,4454.0,4453.9,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1758499492960,8.71946907,4454.0,4453.9,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1758499494766,8.94746907,4454.0,4453.9,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1758499496762,8.94746907,4454.0,4453.9,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1758499496960,8.78646907,4454.0,4453.9,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1758499497158,4.17868,4454.0,4453.9,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1758499497365,3.6138,4454.0,4453.9,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1758499497560,3.6138,4454.0,4453.9,1.22779]
["bitfinex-derivatives","ETHF0:USTF0",1758499498067,3.82561935,4454.0,4453.9,1.22779]
["bitfinex-derivatives","ETHF0:USTF0",1758499499464,3.41961935,4454.0,4453.9,1.22779]
["bitfinex-derivatives","ETHF0:USTF0",1758499500369,3.63001935,4454.0,4453.9,1.22779]
["bitfinex-derivatives","ETHF0:USTF0",1758499501164,3.41961935,4454.0,4453.9,1.22779]
["bitfinex-derivatives","ETHF0:USTF0",1758499501568,3.2078,4455.0,4454.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1758499501763,3.62993964,4455.0,4454.9,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1758499502072,3.62993964,4455.0,4454.9,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758499502073,4.00544246,4455.0,4454.9,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758499502271,4.00544246,4455.0,4454.9,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1758499502968,3.84424246,4455.0,4454.9,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1758499503366,4.00544246,4455.0,4454.5,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1758499503669,0.21174246,4454.9,4454.8,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1758499503869,0.63644246,4454.9,4454.8,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1758499504070,0.63644246,4454.9,4454.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758499504263,0.21174246,4454.9,4454.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758499504670,3.2078,4455.0,4454.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1758499504871,3.40587266,4455.0,4454.9,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1758499505364,3.83057266,4455.0,4454.9,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1758499505557,3.40587266,4455.0,4454.9,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1758499506370,3.2078,4455.0,4454.9,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1758499506871,3.4182,4455.0,4454.9,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1758499507062,3.7937,4455.0,4454.9,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1758499507267,3.7937,4455.0,4454.9,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1758499507573,3.8542,4455.0,4454.9,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1758499508366,3.7937,4455.0,4454.9,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1758499508566,3.7937,4455.0,4454.9,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1758499508869,3.6325,4455.0,4454.9,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1758499509077,3.7933,4455.0,4454.9,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1758499509575,3.7933,4455.0,4454.9,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1758499510074,3.7933,4455.0,4454.9,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1758499510870,3.7933,4455.0,4454.9,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1758499511273,3.7933,4455.0,4454.9,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1758499512167,4.19709,4455.0,4454.9,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1758499513281,4.03629,4455.0,4454.9,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1758499513682,4.19709,4455.0,4454.9,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1758499514388,4.19709,4455.0,4454.9,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1758499514678,4.3899733,4455.0,4454.9,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1758499514883,4.3899733,4455.0,4454.9,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1758499515578,4.3899733,4455.0,4454.9,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1758499516478,4.3899733,4455.0,4454.9,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1758499517381,4.3899733,4455.0,4454.9,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1758499518283,8.3899733,4455.0,4454.9,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1758499519779,0.97637,4454.1,4454.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1758499519975,4.18417,4454.1,4454.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1758499520573,4.18417,4454.1,4454.0,1.01658]
["bitfinex-derivatives","ETHF0:USTF0",1758499520574,3.6195,4454.1,4454.0,1.01658]
["bitfinex-derivatives","ETHF0:USTF0",1758499520780,3.2078,4454.1,4454.0,1.22608]
["bitfinex-derivatives","ETHF0:USTF0",1758499521275,3.2078,4454.8,4454.6,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1758499521478,3.2078,4454.8,4454.7,1.10582]
["bitfinex-derivatives","ETHF0:USTF0",1758499525381,3.2078,4454.8,4454.7,5.10582]
["bitfinex-derivatives","ETHF0:USTF0",1758499525589,3.2078,4455.4,4455.3,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1758499525789,3.6195,4455.4,4455.3,1.33377]
["bitfinex-derivatives","ETHF0:USTF0",1758499527294,3.81252498,4455.4,4455.3,1.33377]
["bitfinex-derivatives","ETHF0:USTF0",1758499528390,3.81252498,4455.4,4455.3,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1758499528791,3.81252498,4455.4,4455.3,1.33377]
["bitfinex-derivatives","ETHF0:USTF0",1758499528990,3.60822498,4455.4,4455.3,1.33377]
["bitfinex-derivatives","ETHF0:USTF0",1758499529890,0.577,4454.7,4454.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1758499530094,3.624,4454.7,4454.6,0.90843]
["bitfinex-derivatives","ETHF0:USTF0",1758499530903,3.2078,4455.2,4455.1,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1758499531103,3.2078,4455.2,4455.1,1.33488]
["bitfinex-derivatives","ETHF0:USTF0",1758499531793,3.624,4455.2,4455.1,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758499531996,3.624,4455.2,4455.1,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1758499531997,4.18857,4455.2,4455.1,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1758499532499,0.98078,4455.1,4455.0,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1758499532695,1.19114653,4455.1,4455.0,1.02639]
["bitfinex-derivatives","ETHF0:USTF0",1758499532894,0.82003,4454.7,4454.6,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1758499533101,0.98083,4454.7,4454.6,1.13642]
["bitfinex-derivatives","ETHF0:USTF0",1758499533298,1.19120632,4454.7,4454.6,1.13642]
["bitfinex-derivatives","ETHF0:USTF0",1758499533599,0.62657632,4454.7,4454.6,1.33492]
["bitfinex-derivatives","ETHF0:USTF0",1758499534102,1.03039632,4454.7,4454.6,1.33492]
["bitfinex-derivatives","ETHF0:USTF0",1758499534600,0.62657632,4454.7,4454.6,1.33492]
["bitfinex-derivatives","ETHF0:USTF0",1758499534802,1.03039632,4454.7,4454.6,1.33492]
["bitfinex-derivatives","ETHF0:USTF0",1758499535104,1.03039632,4454.7,4454.6,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1758499535303,1.03039632,4454.7,4454.6,1.33493]
["bitfinex-derivatives","ETHF0:USTF0",1758499536603,0.61419632,4454.7,4454.6,1.33493]
["bitfinex-derivatives","ETHF0:USTF0",1758499536804,0.21037632,4454.7,4454.6,1.33493]
["bitfinex-derivatives","ETHF0:USTF0",1758499537504,0.41187632,4454.7,4454.6,1.33493]
["bitfinex-derivatives","ETHF0:USTF0",1758499537895,1.03039632,4454.7,4454.6,1.33493]
["bitfinex-derivatives","ETHF0:USTF0",1758499540307,1.03039632,4454.7,4454.6,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1758499540607,1.03039632,4454.7,4454.6,1.33493]
["bitfinex-derivatives","ETHF0:USTF0",1758499541700,4.23819632,4454.7,4454.6,1.33493]
["bitfinex-derivatives","ETHF0:USTF0",1758499542107,3.83437632,4454.7,4454.6,1.33493]
["bitfinex-derivatives","ETHF0:USTF0",1758499542903,3.61967632,4454.7,4454.6,1.33493]
["bitfinex-derivatives","ETHF0:USTF0",1758499543210,3.41817632,4454.7,4454.6,1.33493]
["bitfinex-derivatives","ETHF0:USTF0",1758499543809,3.4093,4455.6,4455.5,0.92695]
["bitfinex-derivatives","ETHF0:USTF0",1758499544104,3.63329207,4455.6,4455.5,1.22485]
["bitfinex-derivatives","ETHF0:USTF0",1758499544304,3.84799207,4455.6,4455.5,1.22485]
["bitfinex-derivatives","ETHF0:USTF0",1758499544504,4.25173207,4455.6,4455.5,1.22485]
["bitfinex-derivatives","ETHF0:USTF0",1758499547408,3.84799207,4455.6,4455.5,1.22485]
["bitfinex-derivatives","ETHF0:USTF0",1758499547609,4.25173207,4455.6,4455.5,1.22485]
["bitfinex-derivatives","ETHF0:USTF0",1758499549016,4.41253207,4455.6,4455.5,1.22485]
["bitfinex-derivatives","ETHF0:USTF0",1758499549317,4.41253207,4455.6,4455.5,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1758499549515,4.41253207,4455.6,4455.5,1.02635]
["bitfinex-derivatives","ETHF0:USTF0",1758499550217,4.41253207,4455.6,4455.5,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1758499550810,4.41253207,4455.6,4455.5,1.02635]
["bitfinex-derivatives","ETHF0:USTF0",1758499551010,4.41253207,4455.6,4455.5,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1758499552814,4.41253207,4455.6,4455.5,1.02635]
["bitfinex-derivatives","ETHF0:USTF0",1758499553015,4.41253207,4455.6,4455.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1758499553922,4.41253207,4455.6,4455.5,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1758499554120,4.41253207,4455.6,4455.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1758499554822,4.41253207,4455.6,4455.5,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1758499555212,0.22399207,4455.6,4455.5,1.22485]
["bitfinex-derivatives","ETHF0:USTF0",1758499555412,4.02768,4456.2,4456.1,1.10679]
["bitfinex-derivatives","ETHF0:USTF0",1758499555620,4.2382654,4456.2,4456.1,1.10679]
["bitfinex-derivatives","ETHF0:USTF0",1758499556020,3.8345854,4456.2,4456.1,1.10679]
["bitfinex-derivatives","ETHF0:USTF0",1758499556422,4.2382654,4456.2,4456.1,1.10679]
["bitfinex-derivatives","ETHF0:USTF0",1758499556625,3.8345854,4456.2,4456.1,1.10679]
["bitfinex-derivatives","ETHF0:USTF0",1758499556920,3.4183854,4456.2,4456.1,1.10679]
["bitfinex-derivatives","ETHF0:USTF0",1758499560222,3.8175854,4456.2,4456.1,1.10679]
["bitfinex-derivatives","ETHF0:USTF0",1758499560622,4.3819654,4456.2,4456.1,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1758499562219,0.40369,4456.1,4456.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758499562424,1.1852754,4456.1,4456.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758499562622,1.1852754,4456.1,4456.0,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1758499562820,1.1852754,4456.1,4456.0,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1758499563121,1.1852754,4456.1,4456.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1758499563823,1.1852754,4456.1,4456.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1758499564222,1.1852754,4456.1,4456.0,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758499565026,1.1852754,4456.1,4456.0,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1758499565224,1.1852754,4456.1,4456.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1758499565526,1.1852754,4456.1,4456.0,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1758499565824,1.1852754,4456.1,4456.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1758499566326,1.1852754,4456.1,4456.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1758499567427,1.1852754,4456.1,4456.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1758499567822,0.97474,4455.6,4455.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758499568029,0.97474,4455.6,4455.5,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1758499568526,0.97474,4455.6,4455.5,0.92375]
["bitfinex-derivatives","ETHF0:USTF0",1758499568824,3.2078,4455.7,4455.6,0.83174]
["bitfinex-derivatives","ETHF0:USTF0",1758499569032,3.2078,4455.7,4455.6,1.12374]
["bitfinex-derivatives","ETHF0:USTF0",1758499571428,3.6225,4456.2,4456.1,0.60139]
["bitfinex-derivatives","ETHF0:USTF0",1758499571634,3.83233292,4456.2,4456.1,1.12699]
["bitfinex-derivatives","ETHF0:USTF0",1758499572135,3.41763292,4456.2,4456.1,1.35499]
["bitfinex-derivatives","ETHF0:USTF0",1758499572728,3.41765111,4456.2,4456.1,1.35499]
["bitfinex-derivatives","ETHF0:USTF0",1758499574023,3.2078,4456.2,4456.1,1.35499]
["bitfinex-derivatives","ETHF0:USTF0",1758499575029,3.4236,4456.2,4456.1,1.35499]
["bitfinex-derivatives","ETHF0:USTF0",1758499575230,3.2078,4456.2,4456.1,1.35499]
["bitfinex-derivatives","ETHF0:USTF0",1758499575531,3.6225,4456.2,4456.1,1.14069]
["bitfinex-derivatives","ETHF0:USTF0",1758499575732,3.7837,4456.2,4456.1,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1758499576037,3.99356912,4456.2,4456.1,0.94299]
["bitfinex-derivatives","ETHF0:USTF0",1758499577635,3.83236912,4456.2,4456.1,1.14069]
["bitfinex-derivatives","ETHF0:USTF0",1758499578034,3.99356912,4456.2,4456.1,0.94199]
["bitfinex-derivatives","ETHF0:USTF0",1758499578234,3.83236912,4456.2,4456.1,1.13969]
["bitfinex-derivatives","ETHF0:USTF0",1758499579938,3.83236912,4456.2,4456.1,1.35399]
["bitfinex-derivatives","ETHF0:USTF0",1758499580537,3.41766912,4456.2,4456.1,1.35399]
["bitfinex-derivatives","ETHF0:USTF0",1758499582040,3.2078,4456.2,4456.1,1.35399]
["bitfinex-derivatives","ETHF0:USTF0",1758499582534,3.63362726,4456.2,4456.1,1.35399]
["bitfinex-derivatives","ETHF0:USTF0",1758499584140,3.83252726,4456.2,4456.1,1.35399]
["bitfinex-derivatives","ETHF0:USTF0",1758499584940,3.63362726,4456.2,4456.1,1.35399]
["bitfinex-derivatives","ETHF0:USTF0",1758499586239,3.83252726,4456.2,4456.1,1.35399]
["bitfinex-derivatives","ETHF0:USTF0",1758499586640,0.62472726,4456.2,4456.1,1.35399]
["bitfinex-derivatives","ETHF0:USTF0",1758499590645,0.62472726,4456.2,4456.1,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1758499590646,0.78552726,4456.2,4456.1,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1758499590946,0.78552726,4456.2,4456.1,0.63069]
["bitfinex-derivatives","ETHF0:USTF0",1758499591146,0.78552726,4456.2,4456.1,0.92499]
["bitfinex-derivatives","ETHF0:USTF0",1758499592243,0.78552726,4456.2,4456.1,0.69799]
["bitfinex-derivatives","ETHF0:USTF0",1758499592442,0.78552726,4456.2,4456.1,0.92499]
["bitfinex-derivatives","ETHF0:USTF0",1758499592841,0.78563232,4456.2,4456.1,0.92499]
["bitfinex-derivatives","ETHF0:USTF0",1758499593342,0.78563232,4456.2,4456.1,0.63069]
["bitfinex-derivatives","ETHF0:USTF0",1758499593549,0.5788,4455.6,4455.5,0.52965]
["bitfinex-derivatives","ETHF0:USTF0",1758499593748,3.99673232,4455.6,4455.5,0.52965]
["bitfinex-derivatives","ETHF0:USTF0",1758499593952,3.99673232,4455.6,4455.5,0.69805]
["bitfinex-derivatives","ETHF0:USTF0",1758499594648,3.99673232,4455.6,4455.5,1.01265]
["bitfinex-derivatives","ETHF0:USTF0",1758499595654,3.83593232,4455.6,4455.5,1.22835]
["bitfinex-derivatives","ETHF0:USTF0",1758499595851,0.21013232,4455.6,4455.5,1.22835]
["bitfinex-derivatives","ETHF0:USTF0",1758499596053,0.212,4456.0,4455.9,1.10951]
["bitfinex-derivatives","ETHF0:USTF0",1758499596353,0.212,4456.0,4455.9,1.33651]
["bitfinex-derivatives","ETHF0:USTF0",1758499596354,0.43945052,4456.0,4455.9,1.33651]
["bitfinex-derivatives","ETHF0:USTF0",1758499597055,0.64545052,4456.0,4455.9,1.33651]
["bitfinex-derivatives","ETHF0:USTF0",1758499598056,0.80625052,4456.0,4455.9,0.92501]
["bitfinex-derivatives","ETHF0:USTF0",1758499599055,1.20995052,4456.0,4455.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758499599263,1.26985052,4456.0,4455.9,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1758499599653,0.98251,4455.9,4455.7,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1758499599857,0.80625052,4455.8,4455.7,0.63073]
["bitfinex-derivatives","ETHF0:USTF0",1758499600558,0.80625052,4455.8,4455.7,0.92503]
["bitfinex-derivatives","ETHF0:USTF0",1758499600964,1.20997052,4455.8,4455.7,0.63073]
["bitfinex-derivatives","ETHF0:USTF0",1758499601156,1.20997052,4455.8,4455.7,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1758499601856,0.80625052,4455.8,4455.7,0.69803]
["bitfinex-derivatives","ETHF0:USTF0",1758499602554,0.80625052,4455.8,4455.7,0.89383]
["bitfinex-derivatives","ETHF0:USTF0",1758499602953,1.20997052,4455.8,4455.7,0.69803]
["bitfinex-derivatives","ETHF0:USTF0",1758499604162,1.20997052,4455.8,4455.7,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1758499604360,1.20997052,4455.8,4455.7,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1758499604863,0.98254,4455.6,4455.5,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1758499605057,4.41779052,4455.6,4455.5,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1758499605855,4.01405052,4455.6,4455.5,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1758499606062,3.85325052,4455.6,4455.5,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1758499607463,3.64725052,4455.6,4455.5,1.45535]
["bitfinex-derivatives","ETHF0:USTF0",1758499607765,3.43525052,4455.6,4455.5,1.45535]
["bitfinex-derivatives","ETHF0:USTF0",1758499608464,3.43525052,4455.6,4455.5,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1758499609062,3.43525052,4455.6,4455.5,1.45535]
["bitfinex-derivatives","ETHF0:USTF0",1758499609867,3.2078,4455.6,4455.5,1.45535]
["bitfinex-derivatives","ETHF0:USTF0",1758499610162,3.6258,4456.1,4456.0,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1758499610367,3.84132714,4456.1,4456.0,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1758499610566,3.84132714,4456.1,4456.0,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1758499611566,3.84132714,4456.1,4456.0,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1758499612273,3.84132714,4456.1,4456.0,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1758499613272,3.84132714,4456.1,4456.0,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1758499613660,3.84132714,4456.1,4456.0,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1758499613866,3.84132714,4456.1,4456.0,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1758499614166,3.84132714,4456.1,4456.0,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1758499614774,3.84132714,4456.1,4456.0,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1758499615670,3.84132714,4456.1,4456.0,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1758499615872,3.84132714,4456.1,4456.0,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1758499616068,4.24501714,4456.1,4456.0,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1758499616573,4.40581714,4456.1,4456.0,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1758499620174,4.00212714,4456.1,4456.0,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1758499620375,4.40581714,4456.1,4456.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1758499620569,0.8068,4456.0,4455.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758499620873,1.18322714,4456.0,4455.9,0.63071]
["bitfinex-derivatives","ETHF0:USTF0",1758499621072,1.18322714,4456.0,4455.9,0.94321]
["bitfinex-derivatives","ETHF0:USTF0",1758499622377,0.61862714,4456.0,4455.9,1.15261]
["bitfinex-derivatives","ETHF0:USTF0",1758499622678,0.61862714,4456.0,4455.9,1.35751]
["bitfinex-derivatives","ETHF0:USTF0",1758499623573,1.02262642,4456.0,4455.9,1.35751]
["bitfinex-derivatives","ETHF0:USTF0",1758499624080,1.02262642,4456.0,4455.9,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1758499624280,1.18352642,4456.0,4455.9,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1758499624480,1.18352642,4456.0,4455.9,1.15261]
["bitfinex-derivatives","ETHF0:USTF0",1758499624678,1.18352642,4456.0,4455.9,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1758499624877,0.77982642,4456.0,4455.9,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1758499625377,0.4031,4455.8,4455.7,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1758499625579,0.77982642,4455.8,4455.7,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1758499625880,0.77982642,4455.8,4455.7,0.94323]
["bitfinex-derivatives","ETHF0:USTF0",1758499627180,1.18354642,4455.8,4455.7,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758499627975,0.82084642,4455.8,4455.7,0.92563]
["bitfinex-derivatives","ETHF0:USTF0",1758499628176,0.61892642,4455.8,4455.7,1.13053]
["bitfinex-derivatives","ETHF0:USTF0",1758499628383,1.02264642,4455.8,4455.7,1.13053]
["bitfinex-derivatives","ETHF0:USTF0",1758499629081,0.41712642,4455.8,4455.7,1.13053]
["bitfinex-derivatives","ETHF0:USTF0",1758499629378,0.21582642,4455.8,4455.7,1.13053]
["bitfinex-derivatives","ETHF0:USTF0",1758499629680,0.2013,4456.0,4455.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758499629981,1.19614995,4456.0,4455.9,1.11661]
["bitfinex-derivatives","ETHF0:USTF0",1758499630176,0.41784995,4456.0,4455.9,1.11661]
["bitfinex-derivatives","ETHF0:USTF0",1758499630374,0.63354995,4456.0,4455.9,1.11661]
["bitfinex-derivatives","ETHF0:USTF0",1758499631176,0.21464995,4456.0,4455.9,1.11661]
["bitfinex-derivatives","ETHF0:USTF0",1758499631870,0.41784995,4456.0,4455.9,1.11661]
["bitfinex-derivatives","ETHF0:USTF0",1758499632174,0.21464995,4456.0,4455.9,1.11661]
["bitfinex-derivatives","ETHF0:USTF0",1758499633085,0.41784995,4456.0,4455.9,1.11661]
["bitfinex-derivatives","ETHF0:USTF0",1758499633382,0.21464995,4456.0,4455.9,1.11661]
["bitfinex-derivatives","ETHF0:USTF0",1758499633584,0.41784995,4456.0,4455.9,1.11661]
["bitfinex-derivatives","ETHF0:USTF0",1758499635179,1.19804995,4456.0,4455.9,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1758499635686,1.19804995,4456.0,4455.9,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1758499638387,0.98342,4455.8,4455.7,0.92863]
["bitfinex-derivatives","ETHF0:USTF0",1758499638686,1.19806995,4455.8,4455.7,0.92863]
["bitfinex-derivatives","ETHF0:USTF0",1758499639091,1.19806995,4455.8,4455.7,1.13673]
["bitfinex-derivatives","ETHF0:USTF0",1758499639389,1.03726995,4455.8,4455.7,1.13673]
["bitfinex-derivatives","ETHF0:USTF0",1758499640287,0.63354995,4455.8,4455.7,1.34363]
["bitfinex-derivatives","ETHF0:USTF0",1758499640482,0.41784995,4455.8,4455.7,1.34363]
["bitfinex-derivatives","ETHF0:USTF0",1758499640789,0.21464995,4455.8,4455.7,1.34363]
["bitfinex-derivatives","ETHF0:USTF0",1758499641285,0.40371,4456.0,4455.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758499641482,0.61849001,4456.0,4455.9,1.11661]
["bitfinex-derivatives","ETHF0:USTF0",1758499641677,0.82169001,4456.0,4455.9,1.11661]
["bitfinex-derivatives","ETHF0:USTF0",1758499646788,0.41798001,4456.0,4455.9,1.11661]
["bitfinex-derivatives","ETHF0:USTF0",1758499646994,0.21478001,4456.0,4455.9,1.11661]
["bitfinex-derivatives","ETHF0:USTF0",1758499647789,3.2078,4456.1,4456.0,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1758499648092,3.82627378,4456.1,4456.0,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1758499648592,4.02947378,4456.1,4456.0,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1758499649400,3.62578378,4456.1,4456.0,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1758499649590,3.42258378,4456.1,4456.0,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1758499651894,3.82627378,4456.1,4456.0,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1758499652095,3.42258378,4456.1,4456.0,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1758499653398,3.82627378,4456.1,4456.0,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1758499653697,3.42258378,4456.1,4456.0,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1758499654103,3.82627378,4456.1,4456.0,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1758499654296,3.42258378,4456.1,4456.0,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1758499655799,0.21869814,4456.1,4456.0,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1758499659900,4.02584,4456.7,4456.6,0.91775]
["bitfinex-derivatives","ETHF0:USTF0",1758499660102,4.23283749,4456.7,4456.6,0.91775]
["bitfinex-derivatives","ETHF0:USTF0",1758499662207,3.82919749,4456.7,4456.6,0.91775]
["bitfinex-derivatives","ETHF0:USTF0",1758499662808,4.23283749,4456.7,4456.6,0.91775]
["bitfinex-derivatives","ETHF0:USTF0",1758499663608,3.82919749,4456.7,4456.6,0.91775]
["bitfinex-derivatives","ETHF0:USTF0",1758499663809,3.82919749,4456.7,4456.6,1.11835]
["bitfinex-derivatives","ETHF0:USTF0",1758499664009,4.23283749,4456.7,4456.6,1.11835]
["bitfinex-derivatives","ETHF0:USTF0",1758499664213,3.82919749,4456.7,4456.6,1.11835]
["bitfinex-derivatives","ETHF0:USTF0",1758499665918,4.23283749,4456.7,4456.6,1.11835]
["bitfinex-derivatives","ETHF0:USTF0",1758499667320,3.82919749,4456.7,4456.6,1.11835]
["bitfinex-derivatives","ETHF0:USTF0",1758499667817,3.82908769,4456.7,4456.6,1.11835]
["bitfinex-derivatives","ETHF0:USTF0",1758499669813,3.41468769,4456.7,4456.6,1.11835]
["bitfinex-derivatives","ETHF0:USTF0",1758499670011,0.20688769,4456.7,4456.6,1.11835]
["bitfinex-derivatives","ETHF0:USTF0",1758499670211,3.2078,4457.2,4457.1,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1758499670420,3.2078,4457.2,4457.1,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1758499670620,3.2078,4457.2,4457.1,5.3453]
["bitfinex-derivatives","ETHF0:USTF0",1758499672828,3.08599844,4457.2,4457.1,5.3453]
["bitfinex-derivatives","ETHF0:USTF0",1758499674921,0.60702,4458.1,4458.0,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1758499675129,3.81482,4458.1,4458.0,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1758499675434,4.02572,4458.1,4458.0,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1758499675827,4.18602,4458.1,4458.0,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1758499677230,4.02572,4458.1,4458.0,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1758499677833,4.18602,4458.1,4458.0,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1758499680229,4.18602,4458.1,4458.0,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1758499680534,4.18602,4458.1,4458.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758499680736,0.97496,4457.6,4457.5,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758499680929,4.18276,4457.6,4457.5,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1758499681328,0.1967,4457.2,4457.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758499681532,0.5714,4457.2,4457.1,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1758499681738,0.97499,4457.2,4457.1,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1758499681937,0.97499,4457.2,4457.1,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1758499682130,0.97499,4457.2,4457.1,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1758499682324,0.60034,4456.7,4456.6,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1758499682533,0.81394,4456.7,4456.6,1.36485]
["bitfinex-derivatives","ETHF0:USTF0",1758499683035,0.81394,4456.7,4456.6,1.13785]
["bitfinex-derivatives","ETHF0:USTF0",1758499683237,0.81394,4456.7,4456.6,1.36485]
["bitfinex-derivatives","ETHF0:USTF0",1758499684433,0.81394,4456.7,4456.6,1.13785]
["bitfinex-derivatives","ETHF0:USTF0",1758499684634,0.97504,4456.7,4456.6,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1758499684835,0.97504,4456.7,4456.6,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1758499685030,0.97504,4456.7,4456.6,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1758499685236,0.97504,4456.7,4456.6,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1758499686341,0.97504,4456.7,4456.6,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1758499686535,1.00913,4456.6,4456.0,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1758499686836,3.2678,4457.0,4456.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758499686837,0.97508,4456.2,4456.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758499687031,1.18256665,4456.2,4456.1,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1758499687334,1.18256665,4456.2,4455.8,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758499687537,0.97514,4455.6,4455.5,3.5328]
["bitfinex-derivatives","ETHF0:USTF0",1758499687742,1.18262665,4455.6,4455.5,3.7598]
["bitfinex-derivatives","ETHF0:USTF0",1758499688041,1.18262665,4455.6,4455.5,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1758499688641,1.19994121,4455.6,4455.5,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1758499690746,1.19986882,4455.6,4455.5,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1758499691046,1.19986882,4455.6,4455.5,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1758499691744,1.19986882,4455.6,4455.5,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1758499691939,0.22472882,4455.6,4455.5,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1758499692145,3.8114,4456.0,4455.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758499692345,4.03604256,4456.0,4455.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758499693050,0.82824256,4456.0,4455.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758499694642,0.6036,4456.0,4455.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758499694844,0.82818144,4456.0,4455.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758499695146,1.02988144,4456.0,4455.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758499698848,1.02988144,4456.0,4455.9,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1758499699648,1.02988144,4456.0,4455.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758499703541,1.02988144,4456.0,4455.9,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1758499703852,1.02988144,4456.0,4455.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758499705251,1.02988144,4456.0,4455.9,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1758499706450,0.82818144,4456.0,4455.9,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1758499707947,0.82818144,4456.0,4455.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758499708652,0.82818144,4456.0,4455.9,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1758499709754,0.82818144,4456.0,4455.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758499710348,1.02988144,4456.0,4455.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758499712546,4.23768144,4456.0,4455.9,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1758499712746,1.02988144,4456.0,4455.9,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1758499713451,0.22458144,4456.0,4455.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1758499713646,0.6143,4456.0,4455.9,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1758499713852,0.83957909,4456.0,4455.9,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758499714051,1.04507909,4456.0,4455.9,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758499716958,4.41357909,4456.0,4455.9,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1758499718359,4.41357909,4456.0,4455.9,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1758499727562,4.00987909,4456.0,4455.9,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1758499727763,0.64137909,4456.0,4455.9,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1758499729464,1.04507909,4456.0,4455.9,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1758499730067,0.43587909,4456.0,4455.9,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1758499730763,0.42310496,4456.0,4455.9,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1758499731361,0.82680496,4456.0,4455.9,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758499731666,0.82680496,4456.0,4455.9,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1758499733262,1.03230496,4456.0,4455.9,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758499733465,4.40080496,4456.0,4455.9,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1758499733662,4.40080496,4456.0,4455.9,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1758499734068,4.40080496,4456.0,4455.9,0.71101]
["bitfinex-derivatives","ETHF0:USTF0",1758499734264,4.40080496,4456.0,4455.9,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1758499735468,0.81984,4455.6,4455.5,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1758499735663,1.19304496,4455.6,4455.5,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1758499735860,0.62860496,4455.6,4455.5,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1758499736061,1.03234496,4455.6,4455.5,1.23045]
["bitfinex-derivatives","ETHF0:USTF0",1758499736364,0.40377,4455.2,4455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758499736564,1.19307496,4455.2,4455.1,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1758499736869,0.98063,4454.7,4454.6,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1758499737064,1.19313496,4454.7,4454.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1758499740960,1.19313496,4454.7,4454.6,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1758499741367,1.19313496,4454.7,4454.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1758499741567,0.40384,4454.5,4454.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758499741767,1.18804496,4454.5,4454.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758499742167,1.18804496,4454.5,4454.4,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1758499742768,1.18804496,4454.5,4454.4,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758499742968,0.81487,4454.1,4454.0,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1758499743171,0.40392,4453.6,4453.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1758499743372,0.81492,4453.6,4453.5,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1758499743572,1.02686862,4453.6,4453.5,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1758499743782,1.02686862,4453.6,4453.5,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1758499744178,0.97562,4453.6,4453.5,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1758499744372,0.97562,4453.6,4453.5,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1758499744580,1.20478344,4453.6,4453.5,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1758499744779,1.20478344,4453.6,4453.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758499745884,1.20478344,4453.6,4453.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1758499746880,1.20478344,4453.6,4453.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758499748983,0.97562,4453.6,4453.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758499749183,0.40396,4453.2,4453.1,36.6838]
["bitfinex-derivatives","ETHF0:USTF0",1758499749386,0.40396,4453.2,4453.1,36.9108]
["bitfinex-derivatives","ETHF0:USTF0",1758499749782,0.2083,4453.2,4453.1,36.9108]
["bitfinex-derivatives","ETHF0:USTF0",1758499749983,0.61225,4453.4,4453.3,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1758499751291,0.97055,4453.4,4453.3,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1758499751884,0.80975,4453.4,4453.3,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1758499753681,0.80975,4453.4,4453.3,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1758499759099,0.61225,4453.4,4453.3,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1758499761193,0.61225,4453.4,4453.3,1.37665]
["bitfinex-derivatives","ETHF0:USTF0",1758499761393,0.2083,4453.4,4453.3,1.37665]
["bitfinex-derivatives","ETHF0:USTF0",1758499761596,0.40393,4453.5,4453.4,1.14964]
["bitfinex-derivatives","ETHF0:USTF0",1758499762096,3.2078,4454.3,4453.6,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1758499762301,0.40387,4454.1,4454.0,0.52467]
["bitfinex-derivatives","ETHF0:USTF0",1758499762493,0.6299893,4454.1,4454.0,1.49737]
["bitfinex-derivatives","ETHF0:USTF0",1758499762997,0.6299893,4454.1,4454.0,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1758499763401,0.8382893,4454.1,4454.0,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1758499765600,0.4344193,4454.1,4454.0,1.49738]
["bitfinex-derivatives","ETHF0:USTF0",1758499765898,0.4344193,4454.1,4454.0,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1758499766293,0.43515208,4454.1,4454.0,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1758499766496,1.03652208,4454.1,4454.0,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1758499766694,1.19732208,4454.1,4454.0,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1758499767993,1.19739739,4454.1,4454.0,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1758499768196,1.03659739,4454.1,4454.0,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1758499768400,1.03659739,4454.1,4454.0,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1758499769898,1.19740834,4454.1,4454.0,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1758499770099,0.4097,4453.6,4453.5,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1758499770294,0.79743834,4453.6,4453.5,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1758499770690,1.20135834,4453.6,4453.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1758499770897,1.20135834,4453.6,4453.5,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1758499771803,1.20135834,4453.6,4453.5,1.04583]
["bitfinex-derivatives","ETHF0:USTF0",1758499774897,0.63673834,4453.6,4453.5,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1758499776105,1.04065834,4453.6,4453.5,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1758499776407,1.04092301,4453.6,4453.5,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1758499778212,0.63700301,4453.6,4453.5,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1758499778403,1.04092301,4453.6,4453.5,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1758499785212,1.20162301,4453.6,4453.5,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1758499785809,1.20162301,4453.6,4453.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1758499786421,0.97436,4453.1,4453.0,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1758499786617,1.20166301,4453.1,4453.0,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1758499786915,1.42866301,4453.1,4453.0,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1758499788124,1.42866301,4453.1,4453.0,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1758499788717,0.9744,4452.7,4452.6,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1758499788918,1.20170301,4452.7,4452.6,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1758499789119,1.04100301,4452.7,4452.6,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1758499789314,0.63700301,4452.7,4452.6,1.12371]
["bitfinex-derivatives","ETHF0:USTF0",1758499789518,0.42820301,4452.7,4452.6,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758499790525,0.83220301,4452.7,4452.6,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758499792022,0.42820301,4452.7,4452.6,1.12371]
["bitfinex-derivatives","ETHF0:USTF0",1758499792723,0.83220301,4452.7,4452.6,1.12371]
["bitfinex-derivatives","ETHF0:USTF0",1758499794829,0.42820301,4452.7,4452.6,1.12371]
["bitfinex-derivatives","ETHF0:USTF0",1758499795028,0.83220301,4452.7,4452.6,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758499796829,1.04100301,4452.7,4452.6,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758499799335,4.40950301,4452.7,4452.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1758499800043,4.39527494,4452.7,4452.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1758499801348,4.39525177,4452.7,4452.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1758499803645,0.82636,4452.1,4452.0,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1758499803943,4.24721177,4452.1,4452.0,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1758499804144,4.40811177,4452.1,4452.0,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1758499805142,4.40811177,4452.1,4452.0,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1758499805345,4.40811177,4452.1,4448.9,15.34983888]
["bitfinex-derivatives","ETHF0:USTF0",1758499805346,0.9873,4451.6,4451.5,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758499805541,4.63515177,4451.6,4451.5,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758499805741,0.82645,4451.1,4451.0,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1758499806040,1.03950177,4451.1,4451.0,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1758499807040,1.20040177,4451.1,4451.0,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1758499807243,0.79625177,4451.1,4451.0,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1758499807749,0.63535177,4451.1,4451.0,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1758499808853,4.00405177,4451.1,4451.0,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1758499810049,3.84315177,4451.1,4451.0,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1758499810946,3.84315177,4451.1,4451.0,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1758499811147,3.4207,4451.1,4451.0,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1758499811453,0.40406,4452.1,4452.0,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1758499811643,0.84457442,4452.1,4452.0,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1758499811841,1.06017442,4452.1,4452.0,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1758499812245,1.26317442,4452.1,4452.0,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1758499812642,1.03617442,4452.1,4452.0,1.26976]
["bitfinex-derivatives","ETHF0:USTF0",1758499812846,1.26317442,4452.1,4452.0,1.26976]
["bitfinex-derivatives","ETHF0:USTF0",1758499813352,1.26317442,4452.1,4452.0,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1758499813744,0.21351442,4452.1,4452.0,1.26976]
["bitfinex-derivatives","ETHF0:USTF0",1758499814548,0.83317442,4452.1,4452.0,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1758499814850,0.63211442,4452.1,4452.0,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1758499816257,0.4186,4452.1,4452.0,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1758499817056,3.83885,4452.2,4452.1,1.14386]
["bitfinex-derivatives","ETHF0:USTF0",1758499817057,3.2078,4452.2,4452.1,1.14386]
["bitfinex-derivatives","ETHF0:USTF0",1758499817258,3.4348,4452.2,4452.1,1.14386]
["bitfinex-derivatives","ETHF0:USTF0",1758499817556,3.2078,4452.8,4452.7,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1758499817751,3.4348,4452.8,4452.7,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1758499817951,3.4348,4452.8,4452.7,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1758499818150,3.864209,4452.8,4452.7,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1758499818353,3.864209,4452.8,4452.7,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1758499818846,4.052599,4452.8,4452.7,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1758499819056,4.268199,4452.8,4452.7,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1758499819248,4.041199,4452.8,4452.7,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1758499819453,4.268199,4452.8,4452.7,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1758499820056,3.864209,4452.8,4452.7,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1758499820252,4.268199,4452.8,4452.7,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1758499820558,4.041199,4452.8,4452.7,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1758499820758,4.268199,4452.8,4452.7,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1758499820959,3.864209,4452.8,4452.7,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1758499821556,3.648609,4452.8,4452.7,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1758499822161,3.421609,4452.8,4452.7,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1758499822561,0.213809,4452.8,4452.7,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1758499822758,3.2078,4453.3,4453.2,1.14376]
["bitfinex-derivatives","ETHF0:USTF0",1758499823064,3.64866749,4453.3,4453.2,1.14376]
["bitfinex-derivatives","ETHF0:USTF0",1758499823360,3.42166749,4453.3,4453.2,1.14376]
["bitfinex-derivatives","ETHF0:USTF0",1758499823856,0.2156,4454.0,4453.9,1.14369]
["bitfinex-derivatives","ETHF0:USTF0",1758499824060,0.65646191,4454.0,4453.9,1.14369]
["bitfinex-derivatives","ETHF0:USTF0",1758499826556,0.42946191,4454.0,4453.9,1.14369]
["bitfinex-derivatives","ETHF0:USTF0",1758499826756,0.65646191,4454.0,4453.9,1.14369]
["bitfinex-derivatives","ETHF0:USTF0",1758499827358,0.21386191,4454.0,4453.9,1.14369]
["bitfinex-derivatives","ETHF0:USTF0",1758499827557,0.44086191,4454.0,4453.9,1.14369]
["bitfinex-derivatives","ETHF0:USTF0",1758499828761,0.85946191,4454.0,4453.9,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1758499829460,1.26334191,4454.0,4453.9,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1758499832264,1.04948,4454.0,4453.9,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1758499832863,1.21038,4454.0,4453.9,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1758499833064,0.5819,4453.6,4453.5,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1758499833459,0.98582,4453.6,4453.5,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1758499833762,0.421,4453.6,4453.5,1.04572]
["bitfinex-derivatives","ETHF0:USTF0",1758499833962,0.82492,4453.6,4453.5,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1758499834164,1.21282,4453.6,4453.5,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1758499838365,1.21282,4453.6,4452.5,1.13595]
["bitfinex-derivatives","ETHF0:USTF0",1758499838366,0.82501,4452.6,4452.5,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1758499838561,4.47472388,4452.6,4452.5,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1758499839066,4.47472388,4452.6,4452.5,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1758499840961,4.47472388,4452.6,4452.5,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1758499843863,3.42271388,4452.6,4452.5,1.24052]
["bitfinex-derivatives","ETHF0:USTF0",1758499844068,3.42271388,4452.6,4452.5,5.46510999]
["bitfinex-derivatives","ETHF0:USTF0",1758499844660,0.21491388,4452.6,4452.5,5.46510999]
["bitfinex-derivatives","ETHF0:USTF0",1758499844866,0.21491388,4452.6,4452.5,5.24052]
["bitfinex-derivatives","ETHF0:USTF0",1758499845569,0.1609,4453.8,4453.2,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1758499845570,0.40395,4453.3,4453.2,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1758499845762,0.61935828,4453.3,4453.2,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758499845963,0.83255828,4453.3,4453.2,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758499846263,1.05955828,4453.3,4453.2,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758499846467,0.83255828,4453.3,4453.2,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758499846768,1.05955828,4453.3,4453.2,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758499847857,0.83255828,4453.3,4453.2,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758499848058,1.04035828,4453.3,4453.2,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758499850961,0.63640828,4453.3,4453.2,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1758499851167,0.21540828,4453.3,4453.2,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1758499852772,3.6288,4453.6,4453.5,1.04513]
["bitfinex-derivatives","ETHF0:USTF0",1758499852971,4.07134349,4453.6,4453.5,1.04513]
["bitfinex-derivatives","ETHF0:USTF0",1758499853172,4.47526349,4453.6,4453.5,1.23983]
["bitfinex-derivatives","ETHF0:USTF0",1758499854172,4.07134349,4453.6,4453.5,1.23983]
["bitfinex-derivatives","ETHF0:USTF0",1758499854674,3.84434349,4453.6,4453.5,1.23983]
["bitfinex-derivatives","ETHF0:USTF0",1758499854873,4.07134349,4453.6,4453.5,1.23983]
["bitfinex-derivatives","ETHF0:USTF0",1758499855972,3.84434349,4453.6,4453.5,1.23983]
["bitfinex-derivatives","ETHF0:USTF0",1758499856177,4.07134349,4453.6,4453.5,1.23983]
["bitfinex-derivatives","ETHF0:USTF0",1758499858873,3.84434349,4453.6,4453.5,1.23983]
["bitfinex-derivatives","ETHF0:USTF0",1758499859074,4.07134349,4453.6,4453.5,1.23983]
["bitfinex-derivatives","ETHF0:USTF0",1758499859775,3.84434349,4453.6,4453.5,1.23983]
["bitfinex-derivatives","ETHF0:USTF0",1758499859969,3.86354349,4453.6,4453.5,1.23983]
["bitfinex-derivatives","ETHF0:USTF0",1758499860871,4.23704349,4453.6,4453.5,1.04513]
["bitfinex-derivatives","ETHF0:USTF0",1758499861171,4.23704349,4453.6,4453.5,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1758499861375,4.23704349,4453.6,4453.5,1.05543]
["bitfinex-derivatives","ETHF0:USTF0",1758499862171,4.01004349,4453.6,4453.5,1.05543]
["bitfinex-derivatives","ETHF0:USTF0",1758499862371,4.23704349,4453.6,4453.5,1.05543]
["bitfinex-derivatives","ETHF0:USTF0",1758499862574,4.01004349,4453.6,4453.5,1.05543]
["bitfinex-derivatives","ETHF0:USTF0",1758499862775,4.23704349,4453.6,4453.5,1.05543]
["bitfinex-derivatives","ETHF0:USTF0",1758499864471,4.01004349,4453.6,4453.5,1.05543]
["bitfinex-derivatives","ETHF0:USTF0",1758499864774,0.2055,4454.7,4454.6,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1758499865076,1.02161829,4454.7,4454.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1758499866680,0.86061829,4454.7,4454.6,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1758499867372,0.645,4454.7,4454.6,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1758499867676,0.83579353,4454.7,4454.6,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1758499868473,0.60879353,4454.7,4454.6,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1758499868675,0.83579353,4454.7,4454.6,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1758499868873,0.83579353,4454.7,4454.6,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758499869076,0.60879353,4454.7,4454.6,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758499869272,0.62329353,4454.7,4454.6,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758499869468,3.2078,4454.8,4454.7,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1758499869672,3.4095,4455.3,4455.2,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1758499869975,3.60018594,4455.3,4455.2,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1758499870175,3.39848594,4455.3,4455.2,1.11307]
["bitfinex-derivatives","ETHF0:USTF0",1758499870377,3.2078,4455.3,4455.2,1.11307]
["bitfinex-derivatives","ETHF0:USTF0",1758499872269,3.4095,4455.3,4455.2,1.11307]
["bitfinex-derivatives","ETHF0:USTF0",1758499874174,3.4095,4455.3,4455.2,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1758499874368,3.7781,4455.3,4455.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758499874874,3.7781,4455.3,4455.2,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1758499875077,3.6172,4455.3,4455.2,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1758499875277,3.6172,4455.3,4455.2,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1758499880090,4.02097,4455.3,4455.2,1.11307]
["bitfinex-derivatives","ETHF0:USTF0",1758499881082,4.02097,4455.3,4455.2,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1758499881283,0.40378,4455.1,4455.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1758499881480,0.97408,4455.1,4455.0,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758499882078,3.2078,4455.3,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758499882079,0.5703,4454.7,4454.6,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1758499882584,0.97412,4454.7,4454.6,0.91713]
["bitfinex-derivatives","ETHF0:USTF0",1758499883380,0.97412,4454.7,4454.6,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1758499884386,0.97412,4454.7,4454.6,0.91713]
["bitfinex-derivatives","ETHF0:USTF0",1758499884886,0.97412,4454.7,4454.6,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1758499886282,0.40387,4454.1,4453.9,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1758499886587,0.81327,4454.1,4454.0,1.24158]
["bitfinex-derivatives","ETHF0:USTF0",1758499886885,0.4094,4454.1,4454.0,1.24158]
["bitfinex-derivatives","ETHF0:USTF0",1758499887287,0.81327,4454.1,4454.0,1.24158]
["bitfinex-derivatives","ETHF0:USTF0",1758499887986,0.4094,4454.1,4454.0,1.24158]
["bitfinex-derivatives","ETHF0:USTF0",1758499888185,0.2017,4454.1,4454.0,1.24158]
["bitfinex-derivatives","ETHF0:USTF0",1758499888685,0.60557,4454.1,4454.0,1.24158]
["bitfinex-derivatives","ETHF0:USTF0",1758499889087,0.2017,4454.8,4454.7,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1758499889789,0.61418,4455.1,4455.0,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1758499889982,1.01626355,4455.1,4455.0,1.03059]
["bitfinex-derivatives","ETHF0:USTF0",1758499890378,0.61248355,4455.1,4455.0,1.23979]
["bitfinex-derivatives","ETHF0:USTF0",1758499894993,1.01626355,4455.1,4455.0,1.23979]
["bitfinex-derivatives","ETHF0:USTF0",1758499895192,1.01626355,4455.1,4455.0,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1758499896287,1.01626355,4455.1,4455.0,1.23979]
["bitfinex-derivatives","ETHF0:USTF0",1758499896588,1.01626355,4455.1,4455.0,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1758499896794,0.98682,4454.7,4454.6,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1758499896987,3.98138355,4454.7,4454.6,0.91093]
["bitfinex-derivatives","ETHF0:USTF0",1758499897186,3.82028355,4454.7,4454.6,0.91093]
["bitfinex-derivatives","ETHF0:USTF0",1758499897390,0.19058355,4454.7,4454.6,1.12013]
["bitfinex-derivatives","ETHF0:USTF0",1758499897587,3.2078,4455.2,4455.1,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1758499897788,3.63238007,4455.2,4455.1,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1758499898496,3.42088007,4455.2,4455.1,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1758499898697,0.21308007,4455.2,4455.1,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1758499898996,0.21308007,4455.2,4455.1,5.34608]
["bitfinex-derivatives","ETHF0:USTF0",1758499899296,0.21308007,4455.2,4455.1,1.34608]
["bitfinex-derivatives","ETHF0:USTF0",1758499899793,3.84278007,4455.2,4455.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758499900196,0.63498007,4455.2,4455.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758499904997,0.63498007,4455.2,4455.1,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1758499906102,0.42458007,4455.2,4455.1,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1758499906300,0.21308007,4455.2,4455.1,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1758499907201,3.2078,4455.7,4455.6,1.12004]
["bitfinex-derivatives","ETHF0:USTF0",1758499907401,3.41340566,4455.7,4455.6,1.12004]
["bitfinex-derivatives","ETHF0:USTF0",1758499909607,0.20560566,4455.7,4455.6,1.12004]
["bitfinex-derivatives","ETHF0:USTF0",1758499910906,3.2078,4456.3,4456.2,1.11998]
["bitfinex-derivatives","ETHF0:USTF0",1758499911097,3.41331293,4456.3,4456.2,1.11998]
["bitfinex-derivatives","ETHF0:USTF0",1758499911902,3.62481293,4456.3,4456.2,1.11998]
["bitfinex-derivatives","ETHF0:USTF0",1758499912307,4.23889293,4456.3,4456.2,1.11998]
["bitfinex-derivatives","ETHF0:USTF0",1758499912911,3.83521293,4456.3,4456.2,1.11998]
["bitfinex-derivatives","ETHF0:USTF0",1758499916706,3.62481293,4456.3,4456.2,1.11998]
["bitfinex-derivatives","ETHF0:USTF0",1758499917914,3.41331293,4456.3,4456.2,1.11998]
["bitfinex-derivatives","ETHF0:USTF0",1758499920213,3.62481293,4456.3,4456.2,1.11998]
["bitfinex-derivatives","ETHF0:USTF0",1758499920419,0.41701293,4456.3,4456.2,1.11998]
["bitfinex-derivatives","ETHF0:USTF0",1758499921316,0.20551293,4456.3,4456.2,1.11998]
["bitfinex-derivatives","ETHF0:USTF0",1758499922119,0.60043,4456.8,4456.7,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1758499922308,0.80570237,4456.8,4456.7,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1758499922604,0.60097237,4456.8,4456.7,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1758499923009,0.40207237,4456.8,4456.7,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1758499924405,0.20527237,4456.8,4456.7,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1758499925214,1.00460237,4456.8,4456.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1758499925524,0.60097237,4456.8,4456.7,1.11364]
["bitfinex-derivatives","ETHF0:USTF0",1758499925819,0.40207237,4456.8,4456.7,1.11364]
["bitfinex-derivatives","ETHF0:USTF0",1758499926222,0.1968,4456.8,4456.7,1.11364]
["bitfinex-derivatives","ETHF0:USTF0",1758499927018,0.60043,4456.8,4456.7,1.11364]
["bitfinex-derivatives","ETHF0:USTF0",1758499927412,0.1968,4456.8,4456.7,1.11364]
["bitfinex-derivatives","ETHF0:USTF0",1758499928215,0.60043,4456.8,4456.7,1.11364]
["bitfinex-derivatives","ETHF0:USTF0",1758499928521,0.1968,4456.8,4456.7,1.11364]
["bitfinex-derivatives","ETHF0:USTF0",1758499928722,0.40369,4456.1,4455.8,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1758499928917,4.16799,4456.1,4455.9,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1758499929118,3.4183,4456.6,4456.5,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1758499929422,3.4183,4456.6,4456.5,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1758499929423,3.81821135,4456.6,4456.5,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1758499929722,3.81821135,4456.6,4456.5,1.23906]
["bitfinex-derivatives","ETHF0:USTF0",1758499929919,4.22186135,4456.6,4456.5,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1758499930315,3.81821135,4456.6,4456.5,1.23906]
["bitfinex-derivatives","ETHF0:USTF0",1758499931231,3.81821135,4456.6,4456.5,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1758499931722,4.22186135,4456.6,4456.5,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1758499932128,4.38316135,4456.6,4456.5,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1758499932618,4.22186135,4456.6,4456.5,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1758499933916,3.81821135,4456.6,4456.5,1.23906]
["bitfinex-derivatives","ETHF0:USTF0",1758499934122,3.60771135,4456.6,4456.5,1.23906]
["bitfinex-derivatives","ETHF0:USTF0",1758499934323,3.4029,4457.3,4457.2,1.11339]
["bitfinex-derivatives","ETHF0:USTF0",1758499934524,0.1951,4457.6,4457.5,1.23896]
["bitfinex-derivatives","ETHF0:USTF0",1758499935815,3.4029,4458.0,4457.9,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1758499936020,3.6134,4458.0,4457.9,1.11333]
["bitfinex-derivatives","ETHF0:USTF0",1758499937921,3.7747,4458.0,4457.9,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1758499938124,0.1613,4457.9,4457.8,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1758499938422,0.5669,4457.9,4457.8,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1758499939423,0.4056,4457.6,4457.5,1.03856]
["bitfinex-derivatives","ETHF0:USTF0",1758499939724,0.1951,4457.9,4457.8,0.91844]
["bitfinex-derivatives","ETHF0:USTF0",1758499939922,0.1951,4457.9,4457.8,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1758499942021,0.4056,4457.9,4457.8,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1758499944525,0.1951,4457.9,4457.8,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1758499946525,0.59863,4457.9,4457.8,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1758499947124,0.1951,4457.9,4457.8,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1758499947324,0.59863,4457.9,4457.8,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758499948633,0.80913,4457.9,4457.8,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758499948832,0.80913,4457.9,4457.8,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1758499949033,0.97043,4457.9,4457.8,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1758499950131,0.80913,4457.9,4457.8,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1758499950735,0.96973,4457.9,4457.8,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1758499951438,1.17796568,4457.9,4457.8,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1758499951736,1.17796568,4457.9,4457.8,0.91294]
["bitfinex-derivatives","ETHF0:USTF0",1758499951936,1.01736568,4457.9,4457.8,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1758499952235,1.01736568,4457.9,4457.8,0.91294]
["bitfinex-derivatives","ETHF0:USTF0",1758499952436,0.40333568,4457.9,4457.8,1.12744]
["bitfinex-derivatives","ETHF0:USTF0",1758499952626,0.20823568,4457.9,4457.8,1.12744]
["bitfinex-derivatives","ETHF0:USTF0",1758499955539,0.4035,4458.3,4458.2,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1758499955744,0.61175063,4458.3,4458.2,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758499956146,0.20825063,4458.3,4458.2,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758499958546,3.21307591,4458.5,4458.4,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1758499958752,4.04641655,4458.5,4458.4,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758499958939,3.64293655,4458.5,4458.4,1.12238]
["bitfinex-derivatives","ETHF0:USTF0",1758499960250,4.04641655,4458.5,4458.4,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758499960648,4.25531655,4458.5,4458.4,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758499962745,0.61441,4458.1,4458.0,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1758499962950,1.20287064,4458.1,4458.0,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1758499963254,1.20287064,4458.1,4458.0,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1758499963954,0.40359,4457.3,4457.0,0.52921]
["bitfinex-derivatives","ETHF0:USTF0",1758499964152,0.4198,4457.1,4457.0,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1758499964353,1.04236064,4457.1,4457.0,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1758499964650,1.04236064,4457.1,4457.0,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1758499964854,1.20296064,4457.1,4457.0,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1758499965054,1.20296064,4457.1,4457.0,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1758499965245,0.56424,4456.7,4456.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1758499965454,1.20300064,4456.7,4456.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1758499967754,1.20300064,4456.7,4456.6,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1758499969054,1.20300064,4456.7,4456.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1758499969261,0.98405,4456.6,4456.5,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1758499969457,1.20301064,4456.6,4456.5,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1758499969860,1.20301064,4456.6,4456.5,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1758499970153,1.04241064,4456.6,4456.5,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1758499970348,1.20301064,4456.6,4456.5,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1758499972555,1.04241064,4456.6,4456.5,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1758499973760,4.25021064,4456.6,4456.5,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1758499974057,4.41081064,4456.6,4456.5,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1758499975460,4.41081064,4456.6,4456.5,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1758499976362,0.82349,4456.1,4456.0,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1758499976562,0.82349,4456.1,4456.0,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1758499976563,0.62265064,4456.1,4456.0,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1758499976964,0.21896064,4456.1,4456.0,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1758499977161,0.40367,4456.4,4456.3,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758499977355,0.62958492,4456.4,4456.3,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758499977960,0.22591492,4456.4,4456.3,1.12258]
["bitfinex-derivatives","ETHF0:USTF0",1758499978662,0.62958492,4456.4,4456.3,1.12258]
["bitfinex-derivatives","ETHF0:USTF0",1758499979160,0.22591492,4456.4,4456.3,1.12258]
["bitfinex-derivatives","ETHF0:USTF0",1758499981762,0.40361,4457.1,4457.0,1.23431]
["bitfinex-derivatives","ETHF0:USTF0",1758499981763,3.2078,4457.1,4457.0,1.23431]
["bitfinex-derivatives","ETHF0:USTF0",1758499981961,3.43365492,4457.1,4457.0,1.23431]
["bitfinex-derivatives","ETHF0:USTF0",1758499982463,3.83725492,4457.1,4457.0,1.23431]
["bitfinex-derivatives","ETHF0:USTF0",1758499982661,3.43365492,4457.1,4457.0,1.23431]
["bitfinex-derivatives","ETHF0:USTF0",1758499983459,4.40695492,4457.1,4457.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1758499983661,0.81275,4456.6,4456.5,1.23436]
["bitfinex-derivatives","ETHF0:USTF0",1758499983862,3.8087,4457.1,4457.0,1.23431]
["bitfinex-derivatives","ETHF0:USTF0",1758499984062,4.03457249,4457.1,4457.0,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1758499984465,4.24637249,4457.1,4457.0,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1758499985165,4.40697249,4457.1,4457.0,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1758499985355,4.40697249,4457.1,4457.0,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1758499985559,0.81275,4456.6,4456.5,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1758499985956,1.03869788,4456.6,4456.5,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1758499986162,0.63504788,4456.6,4456.5,1.23436]
["bitfinex-derivatives","ETHF0:USTF0",1758499986362,3.2078,4457.1,4456.5,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1758499986667,0.60092,4456.9,4456.8,1.11452]
["bitfinex-derivatives","ETHF0:USTF0",1758499986863,0.82690056,4456.9,4456.8,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758499987057,1.03870056,4456.9,4456.8,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758499987262,1.19930056,4456.9,4456.8,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758499987658,1.03870056,4456.9,4456.8,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1758499987860,1.03870056,4456.9,4456.8,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758499988060,1.19930056,4456.9,4456.8,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1758499988359,0.81275,4456.6,4456.5,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1758499988566,1.19933056,4456.6,4456.5,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1758499988770,1.19933056,4456.6,4456.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1758499990169,0.98958,4456.2,4456.1,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1758499990371,1.21556056,4456.2,4456.1,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1758499991061,0.98962,4455.8,4455.7,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1758499991263,0.5859,4455.7,4455.6,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1758499991571,0.81188056,4455.7,4455.6,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1758499994369,0.81188056,4455.7,4455.6,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1758499995970,0.81188056,4455.7,4455.6,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1758499996266,0.65158056,4455.7,4455.6,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1758499996471,0.65158056,4455.7,4455.6,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758499997275,0.81188056,4455.7,4455.6,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1758499997775,0.81188056,4455.7,4455.6,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1758499998176,1.21561056,4455.7,4455.6,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1758499999168,1.21788106,4455.7,4455.6,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1758500000279,1.05758106,4455.7,4455.6,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1758500001378,1.05758106,4455.7,4455.6,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758500003982,1.21788106,4455.7,4455.6,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1758500004874,1.21788106,4455.7,4455.6,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1758500005282,0.61667,4455.3,4455.2,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1758500005583,1.05762106,4455.3,4455.2,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1758500005972,1.05762106,4455.3,4455.2,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758500006375,0.65385106,4455.3,4455.2,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758500008184,0.81415106,4455.3,4455.2,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758500008781,0.65385106,4455.3,4455.2,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758500010791,1.05762106,4455.3,4455.2,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758500010989,0.65385106,4455.3,4455.2,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758500011590,1.05762106,4455.3,4455.2,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758500012281,0.81465106,4455.3,4455.2,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1758500012479,0.81465106,4455.3,4455.2,0.91827]
["bitfinex-derivatives","ETHF0:USTF0",1758500012781,0.65385106,4455.3,4455.2,1.12897]
["bitfinex-derivatives","ETHF0:USTF0",1758500013188,0.65374573,4455.3,4455.2,1.12897]
["bitfinex-derivatives","ETHF0:USTF0",1758500014491,0.65374573,4455.3,4455.2,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758500014891,1.05751573,4455.3,4455.2,1.12897]
["bitfinex-derivatives","ETHF0:USTF0",1758500015087,0.65374573,4455.3,4455.2,1.12897]
["bitfinex-derivatives","ETHF0:USTF0",1758500015489,1.05751573,4455.3,4455.2,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758500016989,1.05751573,4455.3,4455.2,1.12897]
["bitfinex-derivatives","ETHF0:USTF0",1758500017191,1.05751573,4455.3,4455.2,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758500017497,1.05751573,4455.3,4455.2,1.12897]
["bitfinex-derivatives","ETHF0:USTF0",1758500019592,0.65374573,4455.3,4455.2,1.12897]
["bitfinex-derivatives","ETHF0:USTF0",1758500022298,1.05751573,4455.3,4455.2,1.12897]
["bitfinex-derivatives","ETHF0:USTF0",1758500022503,0.22814573,4455.3,4455.2,1.12897]
["bitfinex-derivatives","ETHF0:USTF0",1758500027097,0.22814573,4455.3,4455.2,1.35497]
["bitfinex-derivatives","ETHF0:USTF0",1758500037195,0.63191573,4455.3,4455.2,1.35497]
["bitfinex-derivatives","ETHF0:USTF0",1758500039602,0.22814573,4455.3,4455.2,1.35497]
["bitfinex-derivatives","ETHF0:USTF0",1758500040097,0.63191573,4455.3,4455.2,1.35497]
["bitfinex-derivatives","ETHF0:USTF0",1758500040503,0.83791573,4455.3,4455.2,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758500040706,1.20371573,4455.3,4455.2,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758500041208,1.04301573,4455.3,4455.2,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758500041604,1.20371573,4455.3,4455.2,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758500042903,0.4048,4455.1,4455.0,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758500043108,0.4048,4454.6,4454.5,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1758500043316,0.63294573,4454.6,4454.5,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1758500043614,0.63294573,4454.6,4454.5,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1758500045406,0.42784573,4454.6,4454.5,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1758500045801,0.83167573,4454.6,4454.5,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1758500046009,0.83167573,4454.6,4454.5,1.25094]
["bitfinex-derivatives","ETHF0:USTF0",1758500047010,0.83167573,4454.6,4454.5,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1758500047415,0.83167573,4454.6,4454.5,1.25094]
["bitfinex-derivatives","ETHF0:USTF0",1758500050218,0.22814573,4454.6,4454.5,1.25094]
["bitfinex-derivatives","ETHF0:USTF0",1758500050415,0.6146,4454.9,4454.8,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758500050616,0.84922912,4454.9,4454.8,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758500051517,1.20982912,4454.9,4454.8,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758500052318,1.04912912,4454.9,4454.8,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758500055721,0.64532912,4454.9,4454.8,1.11601]
["bitfinex-derivatives","ETHF0:USTF0",1758500056124,1.04912912,4454.9,4454.8,1.11601]
["bitfinex-derivatives","ETHF0:USTF0",1758500060826,1.20982912,4454.9,4454.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1758500061021,0.76443,4454.7,4454.6,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1758500061225,0.1607,4454.3,4454.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1758500061427,4.01382912,4454.2,4454.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1758500062224,4.41769912,4454.2,4454.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1758500062428,4.41769912,4454.2,4454.1,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1758500063727,4.64369912,4454.2,4454.1,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1758500066836,4.64369912,4454.2,4454.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1758500067035,4.64369912,4454.2,4453.5,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1758500067036,0.97532,4453.6,4453.5,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1758500067336,4.64374912,4453.6,4453.5,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1758500069436,0.5714,4453.2,4453.1,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1758500069634,0.80602912,4453.2,4453.1,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1758500069838,0.80602912,4453.2,4453.1,0.91147]
["bitfinex-derivatives","ETHF0:USTF0",1758500070240,1.20998912,4453.2,4453.1,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1758500070840,1.20998912,4453.2,4453.1,0.91147]
["bitfinex-derivatives","ETHF0:USTF0",1758500071737,0.64532912,4453.2,4453.1,0.91147]
["bitfinex-derivatives","ETHF0:USTF0",1758500072637,1.04928912,4453.2,4453.1,0.91147]
["bitfinex-derivatives","ETHF0:USTF0",1758500073644,0.64532912,4453.2,4453.1,0.91147]
["bitfinex-derivatives","ETHF0:USTF0",1758500073941,0.64532912,4453.2,4453.1,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1758500074746,0.64532912,4453.2,4453.1,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758500075047,1.04928912,4453.2,4453.1,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758500077044,1.21008912,4453.2,4453.1,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1758500077240,1.43608912,4453.2,4453.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1758500077448,0.2158,4452.6,4452.5,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1758500077643,0.45042912,4452.6,4452.5,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1758500078045,0.45042912,4452.6,4452.5,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1758500078550,0.85443912,4452.6,4452.5,1.22632]
["bitfinex-derivatives","ETHF0:USTF0",1758500078746,0.45042912,4452.6,4452.5,1.22632]
["bitfinex-derivatives","ETHF0:USTF0",1758500079547,0.23462912,4452.6,4452.5,1.22632]
["bitfinex-derivatives","ETHF0:USTF0",1758500080148,0.63863912,4452.6,4452.5,1.22632]
["bitfinex-derivatives","ETHF0:USTF0",1758500082158,0.23462912,4452.6,4452.5,1.22632]
["bitfinex-derivatives","ETHF0:USTF0",1758500082654,0.63863912,4452.6,4452.5,1.22632]
["bitfinex-derivatives","ETHF0:USTF0",1758500083752,0.6330323,4452.6,4452.5,1.22632]
["bitfinex-derivatives","ETHF0:USTF0",1758500083954,0.2290223,4452.6,4452.5,1.22632]
["bitfinex-derivatives","ETHF0:USTF0",1758500084153,0.6330323,4452.6,4452.5,1.22632]
["bitfinex-derivatives","ETHF0:USTF0",1758500085449,0.2290223,4452.6,4452.5,1.22632]
["bitfinex-derivatives","ETHF0:USTF0",1758500085750,0.6330323,4452.6,4452.5,1.22632]
["bitfinex-derivatives","ETHF0:USTF0",1758500092558,0.2290223,4452.6,4452.5,1.22632]
["bitfinex-derivatives","ETHF0:USTF0",1758500092862,0.6330323,4452.6,4452.5,1.22632]
["bitfinex-derivatives","ETHF0:USTF0",1758500094557,0.2290223,4452.6,4452.5,1.22632]
["bitfinex-derivatives","ETHF0:USTF0",1758500095966,0.6330323,4452.6,4452.5,1.22632]
["bitfinex-derivatives","ETHF0:USTF0",1758500098464,1.0568323,4452.6,4452.5,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1758500098866,1.2176323,4452.6,4452.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1758500099559,1.2176323,4452.6,4452.5,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1758500100471,1.2176323,4452.6,4452.5,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1758500100969,1.2176323,4452.6,4452.5,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1758500101163,1.2176323,4452.6,4452.5,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1758500101366,1.2176323,4452.6,4452.2,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1758500101367,0.97334,4452.3,4452.2,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1758500101665,4.4101623,4452.3,4452.2,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1758500101861,0.97336,4452.1,4452.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1758500102056,1.4283823,4452.1,4452.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1758500103369,1.4283823,4452.1,4452.0,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1758500103874,1.0585823,4452.1,4452.0,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1758500104171,1.2674823,4452.1,4452.0,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1758500106566,1.4283823,4452.1,4452.0,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1758500107364,1.4283823,4452.1,4452.0,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1758500107570,1.4283823,4452.1,4452.0,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1758500109674,0.40409,4451.7,4451.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1758500109874,4.2524123,4451.7,4451.6,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1758500110075,4.2524123,4451.7,4451.6,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1758500110376,4.25084964,4451.7,4451.6,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1758500110870,4.41174964,4451.7,4451.6,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1758500111072,4.41174964,4451.7,4451.6,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1758500111575,0.7052,4450.8,4450.7,0.80688]
["bitfinex-derivatives","ETHF0:USTF0",1758500111775,0.44085964,4450.8,4450.7,0.80688]
["bitfinex-derivatives","ETHF0:USTF0",1758500112073,0.84502964,4450.8,4450.7,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1758500112264,1.13872964,4450.8,4450.7,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1758500112871,1.33682964,4450.8,4450.7,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1758500113380,1.56282964,4450.8,4450.7,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1758500113572,1.56282964,4450.8,4450.7,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1758500114171,1.56282964,4450.8,4450.0,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1758500114172,0.40423,4450.1,4450.0,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1758500114378,0.84480829,4450.1,4450.0,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1758500114672,0.44057829,4450.1,4450.0,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1758500116174,0.2134,4450.1,4450.0,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1758500117573,0.2134,4450.1,4450.0,1.22944]
["bitfinex-derivatives","ETHF0:USTF0",1758500118078,1.10943,4450.1,4450.0,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1758500118271,0.7052,4450.1,4450.0,1.22944]
["bitfinex-derivatives","ETHF0:USTF0",1758500118766,0.7052,4450.1,4450.0,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1758500119182,0.7052,4450.1,4450.0,1.22944]
["bitfinex-derivatives","ETHF0:USTF0",1758500121772,0.2134,4450.1,4450.0,1.22944]
["bitfinex-derivatives","ETHF0:USTF0",1758500122076,3.2078,4450.5,4450.4,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1758500122377,4.36582819,4450.5,4450.4,1.10421]
["bitfinex-derivatives","ETHF0:USTF0",1758500123866,4.13982819,4450.5,4450.4,1.10421]
["bitfinex-derivatives","ETHF0:USTF0",1758500124072,0.45282819,4450.5,4450.4,1.10421]
["bitfinex-derivatives","ETHF0:USTF0",1758500124775,0.66622819,4450.5,4450.4,1.10421]
["bitfinex-derivatives","ETHF0:USTF0",1758500125172,1.15802819,4450.5,4450.4,1.10421]
["bitfinex-derivatives","ETHF0:USTF0",1758500125774,0.93202819,4450.5,4450.4,1.10421]
["bitfinex-derivatives","ETHF0:USTF0",1758500126174,4.54402819,4450.5,4450.4,1.10421]
["bitfinex-derivatives","ETHF0:USTF0",1758500126775,4.54402819,4450.5,4450.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1758500126970,0.5071,4449.8,4449.7,0.80697]
["bitfinex-derivatives","ETHF0:USTF0",1758500127174,0.93202819,4449.8,4449.7,0.80697]
["bitfinex-derivatives","ETHF0:USTF0",1758500127576,0.93202819,4449.8,4449.7,1.10427]
["bitfinex-derivatives","ETHF0:USTF0",1758500127977,1.33628819,4449.8,4449.7,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758500128177,1.33628819,4449.8,4449.7,1.10427]
["bitfinex-derivatives","ETHF0:USTF0",1758500128678,1.33628819,4449.8,4449.7,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758500130573,1.33628819,4449.8,4449.7,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1758500131179,1.1169,4449.4,4449.3,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1758500131377,0.93942819,4449.4,4449.3,1.10901]
["bitfinex-derivatives","ETHF0:USTF0",1758500133683,0.7126,4449.2,4448.7,36.392]
["bitfinex-derivatives","ETHF0:USTF0",1758500133976,0.2058,4448.8,4448.7,0.60346]
["bitfinex-derivatives","ETHF0:USTF0",1758500134176,0.2058,4448.8,4448.7,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1758500134381,0.2058,4448.8,4448.7,1.10906]
["bitfinex-derivatives","ETHF0:USTF0",1758500134573,0.2924,4449.1,4448.7,1.10906]
["bitfinex-derivatives","ETHF0:USTF0",1758500134778,0.4982,4449.1,4449.0,1.23313]
["bitfinex-derivatives","ETHF0:USTF0",1758500134981,0.72507058,4449.1,4449.0,1.23313]
["bitfinex-derivatives","ETHF0:USTF0",1758500135187,1.12939058,4449.1,4449.0,1.23313]
["bitfinex-derivatives","ETHF0:USTF0",1758500135389,1.34379058,4449.1,4449.0,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1758500135588,1.34379058,4449.1,4449.0,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758500135886,1.34379058,4449.1,4449.0,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1758500136279,1.34379058,4449.1,4449.0,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758500136485,0.93947058,4449.1,4449.0,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1758500136683,0.93947058,4449.1,4449.0,1.23313]
["bitfinex-derivatives","ETHF0:USTF0",1758500137086,0.64707058,4449.1,4449.0,1.23313]
["bitfinex-derivatives","ETHF0:USTF0",1758500137279,0.22687058,4449.1,4449.0,1.23313]
["bitfinex-derivatives","ETHF0:USTF0",1758500138987,3.2078,4450.0,4449.9,1.10895]
["bitfinex-derivatives","ETHF0:USTF0",1758500139176,0.22177553,4450.0,4449.9,1.10895]
["bitfinex-derivatives","ETHF0:USTF0",1758500139581,0.42757553,4450.0,4449.9,1.10895]
["bitfinex-derivatives","ETHF0:USTF0",1758500139780,0.93437553,4450.0,4449.9,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758500140895,0.93437553,4450.0,4449.9,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1758500141784,0.93437553,4450.0,4449.9,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758500141992,1.11688,4449.6,4449.5,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1758500142286,0.64197553,4449.6,4449.5,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1758500142688,0.22177553,4449.6,4449.5,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1758500142885,3.2078,4450.0,4449.8,0.61806]
["bitfinex-derivatives","ETHF0:USTF0",1758500143091,0.22207097,4449.9,4449.8,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1758500147292,1.33892097,4449.9,4449.8,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758500147485,1.33892097,4449.9,4449.8,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1758500147789,0.93467097,4449.9,4449.8,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758500148194,0.22207097,4449.9,4449.8,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758500148392,0.22207097,4449.9,4449.8,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1758500150489,1.11683,4450.1,4450.0,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1758500150692,1.32562963,4450.1,4450.0,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1758500151101,0.92139963,4450.1,4449.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1758500151396,0.7126,4449.8,4449.7,0.90987]
["bitfinex-derivatives","ETHF0:USTF0",1758500151584,0.92139963,4449.8,4449.7,1.10897]
["bitfinex-derivatives","ETHF0:USTF0",1758500151785,0.20879963,4449.8,4449.7,1.10897]
["bitfinex-derivatives","ETHF0:USTF0",1758500151996,0.2058,4449.9,4449.8,1.10895]
["bitfinex-derivatives","ETHF0:USTF0",1758500152393,0.61005,4449.9,4449.8,1.10895]
["bitfinex-derivatives","ETHF0:USTF0",1758500152700,0.818861,4449.9,4449.8,1.10895]
["bitfinex-derivatives","ETHF0:USTF0",1758500152896,0.208811,4449.9,4449.8,1.10895]
["bitfinex-derivatives","ETHF0:USTF0",1758500153102,3.4338,4450.5,4450.3,0.89512]
["bitfinex-derivatives","ETHF0:USTF0",1758500153399,1.03324968,4450.4,4450.3,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758500153599,1.32564968,4450.4,4450.3,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1758500154094,1.32564968,4450.4,4450.3,0.90982]
["bitfinex-derivatives","ETHF0:USTF0",1758500154293,1.32564968,4450.4,4450.3,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1758500154689,1.32564968,4450.4,4450.3,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758500155598,1.32564968,4450.4,4450.3,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1758500155795,1.32564968,4450.4,4450.3,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758500157299,0.82442,4450.2,4450.1,0.61803]
["bitfinex-derivatives","ETHF0:USTF0",1758500157500,1.32565968,4450.2,4450.1,0.90983]
["bitfinex-derivatives","ETHF0:USTF0",1758500157797,0.92143968,4450.2,4450.1,0.90983]
["bitfinex-derivatives","ETHF0:USTF0",1758500157988,0.62903968,4450.2,4450.1,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1758500159799,0.20883968,4450.2,4450.1,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1758500160002,0.2148,4450.8,4450.7,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1758500160300,1.05387054,4450.8,4450.7,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1758500160504,1.55867054,4450.8,4450.7,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1758500161002,1.55867054,4450.8,4450.7,1.09568]
["bitfinex-derivatives","ETHF0:USTF0",1758500161204,1.55865918,4450.8,4450.7,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1758500161504,1.15448918,4450.8,4450.7,1.09568]
["bitfinex-derivatives","ETHF0:USTF0",1758500161696,1.55865918,4450.8,4450.7,1.09568]
["bitfinex-derivatives","ETHF0:USTF0",1758500162193,1.55865918,4450.8,4450.7,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1758500162402,0.20888918,4450.8,4450.7,1.09568]
["bitfinex-derivatives","ETHF0:USTF0",1758500162900,0.42368918,4450.8,4450.7,1.09568]
["bitfinex-derivatives","ETHF0:USTF0",1758500163400,0.2148,4450.3,4450.2,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1758500163700,0.42368918,4450.3,4450.2,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1758500163897,0.20888918,4450.3,4450.2,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1758500164300,0.42368918,4450.3,4450.2,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1758500167202,0.20888918,4450.3,4450.2,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1758500167904,0.42368918,4450.3,4450.2,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1758500168794,0.20888918,4450.3,4450.2,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1758500174204,0.92798918,4450.3,4450.2,1.32272]
["bitfinex-derivatives","ETHF0:USTF0",1758500174406,0.61248918,4450.3,4450.2,1.32272]
["bitfinex-derivatives","ETHF0:USTF0",1758500174803,0.40438918,4450.3,4450.2,1.32272]
["bitfinex-derivatives","ETHF0:USTF0",1758500175706,0.20888918,4450.3,4450.2,1.32272]
["bitfinex-derivatives","ETHF0:USTF0",1758500176218,3.2078,4451.0,4450.9,1.12816]
["bitfinex-derivatives","ETHF0:USTF0",1758500176507,3.43537743,4451.0,4450.9,1.12816]
["bitfinex-derivatives","ETHF0:USTF0",1758500178709,0.22757743,4451.0,4450.9,1.12816]
["bitfinex-derivatives","ETHF0:USTF0",1758500180006,3.4033,4451.7,4451.6,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1758500180310,4.14096009,4451.7,4451.6,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1758500186413,4.14096009,4451.7,4451.6,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758500186719,4.54505009,4451.7,4451.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1758500186902,4.14096009,4451.7,4451.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1758500188813,4.54505009,4451.7,4451.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1758500189415,4.14096009,4451.7,4451.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1758500191218,4.14096009,4451.7,4451.6,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1758500191819,4.14096009,4451.7,4451.6,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1758500193115,3.9269,4451.7,4451.6,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1758500193315,4.14086211,4451.7,4451.6,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1758500195320,0.21396211,4451.7,4451.6,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1758500195516,3.2078,4452.4,4452.2,1.12824]
["bitfinex-derivatives","ETHF0:USTF0",1758500195517,0.4066,4452.3,4452.2,1.12824]
["bitfinex-derivatives","ETHF0:USTF0",1758500195724,0.41287628,4452.3,4452.2,1.12824]
["bitfinex-derivatives","ETHF0:USTF0",1758500196019,0.92617628,4452.3,4452.2,1.12824]
["bitfinex-derivatives","ETHF0:USTF0",1758500197922,1.33020628,4452.3,4452.2,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1758500198115,0.92617628,4452.3,4452.2,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1758500198316,1.15217628,4452.3,4452.2,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1758500198821,1.15217628,4452.3,4451.8,1.55719]
["bitfinex-derivatives","ETHF0:USTF0",1758500198822,0.4066,4452.1,4452.0,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1758500199021,0.92617628,4452.1,4452.0,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1758500200818,1.15217628,4452.1,4452.0,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1758500201121,1.55622628,4452.1,4452.0,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1758500201323,1.55622628,4452.1,4451.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1758500201324,0.7122,4451.9,4451.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1758500201521,3.92,4451.7,4451.1,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758500201727,0.7122,4451.2,4451.1,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1758500201917,0.92617628,4451.2,4451.1,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1758500203121,0.92617628,4451.2,4450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758500203122,0.3056,4451.1,4450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758500203326,1.44972628,4451.0,4450.9,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1758500203519,1.44972628,4451.0,4450.7,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1758500203717,0.40419,4450.6,4450.4,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1758500203918,1.02627628,4450.5,4450.4,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1758500207230,0.21397628,4450.5,4450.4,1.12841]
["bitfinex-derivatives","ETHF0:USTF0",1758500207524,0.1989,4450.9,4450.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758500208127,0.41435589,4450.9,4450.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758500208726,0.92765589,4450.9,4450.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758500209024,0.62205589,4450.9,4450.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758500209229,0.41435589,4450.9,4450.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758500211925,0.41435589,4450.9,4450.8,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1758500213333,0.21545589,4450.9,4450.8,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1758500213530,3.2078,4451.8,4451.7,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1758500213730,3.42320988,4451.8,4451.7,1.12829]
["bitfinex-derivatives","ETHF0:USTF0",1758500214028,3.8414,4452.5,4452.4,0.60762]
["bitfinex-derivatives","ETHF0:USTF0",1758500214235,4.36242026,4452.5,4452.4,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1758500215139,4.36242026,4452.5,4452.4,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758500215631,0.4066,4452.3,4452.2,0.92864]
["bitfinex-derivatives","ETHF0:USTF0",1758500215834,0.92762026,4452.3,4452.2,0.92864]
["bitfinex-derivatives","ETHF0:USTF0",1758500217132,0.92762026,4452.3,4452.2,1.12824]
["bitfinex-derivatives","ETHF0:USTF0",1758500219333,0.62202026,4452.3,4452.2,1.12824]
["bitfinex-derivatives","ETHF0:USTF0",1758500219533,0.21542026,4452.3,4452.2,1.12824]
["bitfinex-derivatives","ETHF0:USTF0",1758500220934,0.226,4452.4,4452.3,1.15223]
["bitfinex-derivatives","ETHF0:USTF0",1758500221137,0.642593,4452.4,4452.3,1.15223]
["bitfinex-derivatives","ETHF0:USTF0",1758500221536,1.556013,4452.4,4452.3,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1758500222033,1.151993,4452.4,4451.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1758500222235,1.11476,4452.0,4451.9,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1758500222430,1.449453,4452.0,4451.9,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1758500222938,0.925993,4452.0,4451.9,0.93757]
["bitfinex-derivatives","ETHF0:USTF0",1758500223139,0.925993,4452.0,4451.9,1.15227]
["bitfinex-derivatives","ETHF0:USTF0",1758500223640,1.330053,4452.0,4451.9,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1758500224049,4.537853,4452.0,4451.9,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1758500224441,4.537853,4452.0,4451.9,0.93757]
["bitfinex-derivatives","ETHF0:USTF0",1758500224847,4.133793,4452.0,4451.9,0.93757]
["bitfinex-derivatives","ETHF0:USTF0",1758500226044,4.133793,4452.0,4451.9,1.15227]
["bitfinex-derivatives","ETHF0:USTF0",1758500226946,4.133793,4452.0,4451.9,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1758500227150,4.537853,4452.0,4451.9,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1758500227651,0.7107,4451.7,4451.6,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1758500227851,0.925993,4451.7,4451.6,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1758500228245,0.925993,4451.7,4451.6,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1758500229652,0.215293,4451.7,4451.6,4.3601]
["bitfinex-derivatives","ETHF0:USTF0",1758500229953,0.2051,4452.9,4452.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1758500230150,0.94554388,4452.9,4452.8,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1758500230352,0.94554388,4452.9,4452.7,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1758500230656,0.94554388,4452.8,4452.7,0.93209]
["bitfinex-derivatives","ETHF0:USTF0",1758500230856,0.94554388,4452.8,4452.7,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1758500231052,0.2051,4452.6,4452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758500231258,0.7255,4452.4,4452.3,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1758500231456,0.3067,4452.3,4452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758500231653,0.94554388,4452.3,4452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758500232355,0.94554388,4452.3,4452.2,3.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758500232756,0.94554388,4452.3,4452.2,3.9471]
["bitfinex-derivatives","ETHF0:USTF0",1758500233252,0.63884388,4452.3,4452.2,3.9471]
["bitfinex-derivatives","ETHF0:USTF0",1758500233456,0.42514388,4452.3,4452.2,3.9471]
["bitfinex-derivatives","ETHF0:USTF0",1758500235261,0.94554388,4452.3,4452.2,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1758500235468,0.94554388,4452.3,4452.2,3.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758500237262,0.94554388,4452.3,4452.2,3.9471]
["bitfinex-derivatives","ETHF0:USTF0",1758500237463,0.94554388,4452.3,4452.2,4.35114]
["bitfinex-derivatives","ETHF0:USTF0",1758500237667,0.94554388,4452.3,4452.2,3.9471]
["bitfinex-derivatives","ETHF0:USTF0",1758500238066,0.94554388,4452.3,4452.2,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1758500238371,0.94554388,4452.3,4452.2,1.14334]
["bitfinex-derivatives","ETHF0:USTF0",1758500239764,0.22004388,4452.3,4452.2,1.14334]
["bitfinex-derivatives","ETHF0:USTF0",1758500239964,0.40401,4452.6,4452.3,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1758500240173,0.60911,4452.6,4452.5,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1758500240377,3.2078,4453.0,4452.5,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1758500240378,0.3067,4452.9,4452.5,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1758500240570,0.83508,4452.9,4452.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1758500240871,1.35548,4452.9,4452.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1758500242172,1.57596043,4452.9,4452.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1758500243473,2.10913519,4452.9,4452.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1758500243877,0.80243519,4452.9,4452.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1758500244175,1.34781519,4452.9,4452.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1758500244781,0.94383519,4452.9,4452.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1758500245076,1.34781519,4452.9,4452.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1758500245280,0.94383519,4452.9,4452.8,1.14329]
["bitfinex-derivatives","ETHF0:USTF0",1758500245575,0.36188043,4452.9,4452.8,1.14329]
["bitfinex-derivatives","ETHF0:USTF0",1758500245775,0.62446043,4452.9,4452.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1758500245974,0.62467957,4452.9,4452.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1758500246174,0.76607957,4452.9,4452.8,1.14329]
["bitfinex-derivatives","ETHF0:USTF0",1758500246981,0.76607957,4452.9,4452.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1758500247374,0.76607957,4452.9,4452.8,1.14329]
["bitfinex-derivatives","ETHF0:USTF0",1758500247775,0.36209957,4452.9,4452.8,1.14329]
["bitfinex-derivatives","ETHF0:USTF0",1758500248780,0.76607957,4452.9,4452.8,1.14329]
["bitfinex-derivatives","ETHF0:USTF0",1758500250177,0.36209957,4452.9,4452.8,1.14329]
["bitfinex-derivatives","ETHF0:USTF0",1758500250874,0.76607957,4452.9,4452.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1758500251778,0.76607957,4452.9,4452.8,1.14329]
["bitfinex-derivatives","ETHF0:USTF0",1758500252482,0.36209957,4452.9,4452.8,1.14329]
["bitfinex-derivatives","ETHF0:USTF0",1758500254685,0.99207957,4452.9,4452.8,1.14329]
["bitfinex-derivatives","ETHF0:USTF0",1758500255282,0.58809957,4452.9,4452.8,1.14329]
["bitfinex-derivatives","ETHF0:USTF0",1758500255477,0.44669957,4452.9,4452.8,1.14329]
["bitfinex-derivatives","ETHF0:USTF0",1758500257578,3.2078,4454.4,4453.2,1.00988]
["bitfinex-derivatives","ETHF0:USTF0",1758500257785,1.00942,4455.3,4454.5,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1758500257786,0.1405,4454.6,4454.5,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1758500258087,0.1405,4454.6,4454.5,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1758500258288,0.59099,4454.6,4454.5,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1758500258678,0.3665,4454.6,4454.5,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1758500260393,3.3483,4454.9,4454.8,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758500260587,3.5743,4454.9,4454.8,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758500261885,3.7148,4454.9,4454.8,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758500263394,3.8026,4454.9,4454.8,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1758500263592,0.281,4454.6,4454.5,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758500263793,0.507,4454.6,4454.5,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758500264091,0.91082,4454.6,4454.5,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1758500265595,0.99862,4454.6,4454.5,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758500266895,0.91082,4454.6,4454.5,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1758500267893,0.226,4454.6,4454.5,1.24623]
["bitfinex-derivatives","ETHF0:USTF0",1758500268097,0.62982,4454.6,4454.5,1.24623]
["bitfinex-derivatives","ETHF0:USTF0",1758500268597,0.62982,4454.6,4454.5,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1758500268798,0.77032,4454.6,4454.5,1.24623]
["bitfinex-derivatives","ETHF0:USTF0",1758500269296,0.3665,4454.6,4454.5,1.24623]
["bitfinex-derivatives","ETHF0:USTF0",1758500269595,0.58812794,4454.6,4454.5,1.24623]
["bitfinex-derivatives","ETHF0:USTF0",1758500269796,0.99194794,4454.6,4454.5,1.24623]
["bitfinex-derivatives","ETHF0:USTF0",1758500270396,0.99194794,4454.6,4454.5,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1758500270597,0.99194794,4454.6,4454.5,1.24623]
["bitfinex-derivatives","ETHF0:USTF0",1758500271397,0.58812794,4454.6,4454.5,1.24623]
["bitfinex-derivatives","ETHF0:USTF0",1758500271997,0.99194794,4454.6,4454.5,1.24623]
["bitfinex-derivatives","ETHF0:USTF0",1758500272602,0.58812794,4454.6,4454.5,1.24623]
["bitfinex-derivatives","ETHF0:USTF0",1758500273896,0.22162794,4454.6,4454.5,1.24623]
["bitfinex-derivatives","ETHF0:USTF0",1758500274096,0.44762794,4454.6,4454.5,1.24623]
["bitfinex-derivatives","ETHF0:USTF0",1758500274899,0.44762794,4454.6,4454.5,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1758500275097,0.44762794,4454.6,4454.5,1.24623]
["bitfinex-derivatives","ETHF0:USTF0",1758500278200,0.44776818,4454.6,4454.5,1.24623]
["bitfinex-derivatives","ETHF0:USTF0",1758500279502,0.22176818,4454.6,4454.5,1.24623]
["bitfinex-derivatives","ETHF0:USTF0",1758500280303,0.62558818,4454.6,4454.5,1.24623]
["bitfinex-derivatives","ETHF0:USTF0",1758500280504,0.99508818,4454.6,4454.5,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1758500283199,0.99508818,4454.6,4454.5,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758500284707,0.90698818,4454.6,4454.5,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1758500285604,0.40387,4454.1,4454.0,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1758500285800,0.40392,4453.6,4453.5,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1758500286000,4.45168818,4453.6,4453.5,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1758500286202,4.9851177,4453.6,4453.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1758500286696,0.40396,4453.1,4452.5,0.52721]
["bitfinex-derivatives","ETHF0:USTF0",1758500286905,4.55832818,4453.1,4453.0,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1758500287105,5.09200523,4453.1,4453.0,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1758500287409,4.55832818,4453.1,4453.0,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1758500288006,0.61261,4452.6,4452.5,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1758500288208,0.40404,4452.2,4452.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758500288410,0.4217,4452.2,4452.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1758500288611,0.63877334,4452.2,4452.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1758500288908,0.63877334,4452.2,4452.1,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758500289702,0.93247334,4452.2,4452.1,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758500289900,0.93247334,4452.2,4451.6,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1758500289901,0.5067,4451.7,4451.6,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1758500290107,4.13427334,4451.7,4451.6,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1758500290306,4.13427334,4451.7,4451.6,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1758500290503,0.7094,4451.4,4451.3,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1758500290704,0.40414,4451.1,4451.0,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1758500291007,0.40414,4451.1,4451.0,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1758500291008,4.47071334,4451.1,4451.0,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1758500291205,4.76441334,4451.1,4451.0,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1758500291710,4.76441334,4451.1,4451.0,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1758500292009,4.13427334,4451.1,4451.0,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1758500292214,3.65087334,4451.1,4451.0,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1758500292713,4.36027334,4451.1,4451.0,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1758500293611,4.36027334,4451.1,4451.0,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1758500293908,4.36027334,4451.1,4450.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758500294114,0.7094,4450.7,4450.6,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1758500294411,0.7094,4449.7,4449.6,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1758500296208,4.1432,4449.7,4449.2,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1758500296409,1.11375,4448.8,4448.2,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1758500296713,0.7094,4448.3,4448.0,0.30422001]
["bitfinex-derivatives","ETHF0:USTF0",1758500296918,0.4157,4448.3,4448.2,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1758500297211,0.7094,4448.3,4448.2,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1758500299211,0.8342,4448.0,4447.9,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1758500300715,0.4185,4448.0,4447.9,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1758500300919,0.6212,4448.0,4447.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1758500301909,0.8342,4448.0,4447.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1758500302810,0.6212,4448.0,4447.9,3.8855]
["bitfinex-derivatives","ETHF0:USTF0",1758500303017,0.6212,4448.0,4447.9,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1758500303309,0.8342,4448.0,4447.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1758500303504,0.8342,4448.0,4447.9,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1758500303704,0.2027,4447.4,4447.3,3.8855]
["bitfinex-derivatives","ETHF0:USTF0",1758500303916,0.4964,4447.4,4447.3,3.8855]
["bitfinex-derivatives","ETHF0:USTF0",1758500304113,0.4964,4447.4,4447.3,4.11035]
["bitfinex-derivatives","ETHF0:USTF0",1758500304817,0.4964,4447.4,4447.3,3.8855]
["bitfinex-derivatives","ETHF0:USTF0",1758500306011,0.2937,4447.4,4447.3,3.8855]
["bitfinex-derivatives","ETHF0:USTF0",1758500306217,0.4964,4447.4,4447.3,3.8855]
["bitfinex-derivatives","ETHF0:USTF0",1758500306518,0.2937,4447.4,4447.3,3.8855]
["bitfinex-derivatives","ETHF0:USTF0",1758500307320,0.7094,4447.4,4447.3,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1758500309014,0.5405,4447.0,4446.9,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1758500309219,0.5405,4447.0,4446.3,0.50603304]
["bitfinex-derivatives","ETHF0:USTF0",1758500309220,0.7094,4446.4,4446.3,4.13733304]
["bitfinex-derivatives","ETHF0:USTF0",1758500309422,0.7094,4446.4,4446.3,4.54191304]
["bitfinex-derivatives","ETHF0:USTF0",1758500309614,0.7094,4446.4,4446.3,4.13733304]
["bitfinex-derivatives","ETHF0:USTF0",1758500309815,0.7094,4446.4,4446.3,4.39153304]
["bitfinex-derivatives","ETHF0:USTF0",1758500310122,0.4964,4446.4,4446.3,4.79611304]
["bitfinex-derivatives","ETHF0:USTF0",1758500310320,0.4964,4446.4,4446.3,4.39153304]
["bitfinex-derivatives","ETHF0:USTF0",1758500310821,0.4964,4446.4,4446.3,4.79611304]
["bitfinex-derivatives","ETHF0:USTF0",1758500311316,0.4964,4446.4,4446.3,4.39153304]
["bitfinex-derivatives","ETHF0:USTF0",1758500311516,0.90097,4446.4,4446.3,4.13733304]
["bitfinex-derivatives","ETHF0:USTF0",1758500311722,4.31107,4446.4,4446.3,0.50603304]
["bitfinex-derivatives","ETHF0:USTF0",1758500312121,4.5252013,4446.4,4446.3,0.50603304]
["bitfinex-derivatives","ETHF0:USTF0",1758500312613,4.5252013,4446.4,4445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758500312809,0.7147,4445.4,4445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758500313020,0.8314,4445.0,4444.9,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1758500313223,0.6291,4445.0,4444.9,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1758500313918,0.3021,4445.0,4444.9,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1758500316120,0.51653798,4445.0,4444.9,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1758500316418,0.72683798,4445.0,4444.9,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1758500316724,0.84353798,4445.0,4444.9,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1758500317319,0.6291,4445.0,4444.9,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1758500317921,0.1167,4445.5,4444.9,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1758500318119,1.03941831,4445.4,4445.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1758500318325,1.24971831,4445.4,4445.3,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1758500318624,1.45201831,4445.4,4445.3,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1758500318823,0.6291,4445.0,4444.9,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1758500319124,0.83746354,4445.0,4444.9,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1758500319623,0.83746354,4445.0,4444.9,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1758500319821,0.62716354,4445.0,4444.9,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1758500320015,0.20836354,4445.0,4444.9,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1758500320224,0.3021,4445.2,4445.1,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1758500320424,0.72111612,4445.2,4445.1,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1758500320624,1.04222593,4445.2,4445.1,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1758500320825,1.04222593,4445.2,4445.1,1.08109]
["bitfinex-derivatives","ETHF0:USTF0",1758500321025,1.04222593,4445.2,4445.1,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1758500322331,1.23777853,4445.2,4445.1,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1758500323433,1.44007853,4445.2,4445.1,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1758500324234,1.44007853,4445.2,4445.1,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1758500324629,1.44007853,4445.2,4445.1,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1758500324834,1.84475853,4445.2,4445.1,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1758500325036,0.7147,4444.9,4444.8,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1758500325237,1.44007853,4444.9,4444.8,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1758500326034,1.84477853,4444.9,4444.8,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1758500327138,1.84477853,4444.9,4444.8,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1758500327342,1.44007853,4444.9,4444.8,1.30811]
["bitfinex-derivatives","ETHF0:USTF0",1758500327740,1.84477853,4444.9,4444.8,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1758500328044,1.84477853,4444.9,4444.8,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1758500328246,1.84477853,4444.9,4444.8,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1758500329043,1.84477853,4444.9,4444.8,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1758500329246,1.84477853,4444.9,4444.8,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1758500329642,1.84477853,4444.9,4444.8,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1758500332943,0.81732,4444.7,4444.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758500333146,1.84479853,4444.7,4444.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758500336045,0.6211,4444.0,4443.9,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1758500336343,0.6211,4444.0,4443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758500336344,1.1195,4443.8,4443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758500336544,1.84487853,4443.8,4443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758500336749,1.84606104,4443.8,4443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758500337146,1.84606104,4443.8,4443.7,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1758500338555,1.44126104,4443.8,4443.7,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1758500339151,1.84606104,4443.8,4443.7,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1758500339353,1.44126104,4443.8,4443.7,4.03341]
["bitfinex-derivatives","ETHF0:USTF0",1758500339852,1.84606104,4443.8,4443.7,4.03341]
["bitfinex-derivatives","ETHF0:USTF0",1758500340053,1.84606104,4443.8,4443.7,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1758500340649,1.84606104,4443.8,4443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758500340847,2.04068104,4443.8,4443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758500341053,1.13595,4443.3,4443.2,3.4083]
["bitfinex-derivatives","ETHF0:USTF0",1758500341248,1.86251104,4443.3,4443.2,3.4083]
["bitfinex-derivatives","ETHF0:USTF0",1758500341857,1.86251104,4443.3,4443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758500342151,0.61689,4442.8,4442.7,3.4083]
["bitfinex-derivatives","ETHF0:USTF0",1758500342359,1.33272511,4442.8,4442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758500342551,1.84586428,4442.8,4442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758500343851,0.7311,4442.4,4442.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758500344050,1.44097428,4442.4,4442.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1758500344253,0.7311,4442.3,4442.2,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1758500344457,0.92783511,4442.3,4442.2,3.4083]
["bitfinex-derivatives","ETHF0:USTF0",1758500345453,0.92783511,4442.3,4442.2,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1758500346757,0.71643511,4442.3,4442.2,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1758500347754,0.19673511,4442.3,4442.2,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1758500347952,0.212,4442.7,4442.6,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1758500348151,0.71581764,4442.7,4442.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1758500348356,0.92721764,4442.7,4442.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758500348554,0.212,4442.3,4442.2,0.83345]
["bitfinex-derivatives","ETHF0:USTF0",1758500348756,0.40811764,4442.3,4442.2,4.50495]
["bitfinex-derivatives","ETHF0:USTF0",1758500348952,0.429,4442.5,4442.4,1.06913]
["bitfinex-derivatives","ETHF0:USTF0",1758500349360,0.641,4442.5,4442.4,1.06913]
["bitfinex-derivatives","ETHF0:USTF0",1758500349958,0.429,4442.5,4442.4,1.06913]
["bitfinex-derivatives","ETHF0:USTF0",1758500350163,0.6132,4443.0,4442.9,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1758500350364,0.80919771,4443.0,4442.9,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1758500350559,0.2958,4443.0,4442.9,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1758500350766,0.4919,4443.0,4442.9,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1758500350958,0.6168,4443.0,4442.9,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1758500351357,0.8136,4443.0,4442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758500351564,0.6887,4442.2,4442.1,4.04036]
["bitfinex-derivatives","ETHF0:USTF0",1758500351764,0.6887,4442.2,4442.1,4.26836]
["bitfinex-derivatives","ETHF0:USTF0",1758500352164,0.4207,4442.5,4442.4,0.61823]
["bitfinex-derivatives","ETHF0:USTF0",1758500352466,0.6168,4443.0,4442.9,1.08838]
["bitfinex-derivatives","ETHF0:USTF0",1758500352665,0.6168,4443.0,4442.9,4.29618]
["bitfinex-derivatives","ETHF0:USTF0",1758500352962,0.2958,4443.0,4442.9,4.29618]
["bitfinex-derivatives","ETHF0:USTF0",1758500353172,0.81,4443.5,4443.4,0.83244]
["bitfinex-derivatives","ETHF0:USTF0",1758500353466,0.3929,4442.5,4442.4,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1758500353670,0.8136,4442.5,4442.3,3.61274]
["bitfinex-derivatives","ETHF0:USTF0",1758500353964,0.6887,4442.4,4442.3,4.05504]
["bitfinex-derivatives","ETHF0:USTF0",1758500354172,0.6887,4442.4,4442.3,4.26834]
["bitfinex-derivatives","ETHF0:USTF0",1758500354670,0.2958,4442.4,4442.3,4.52424]
["bitfinex-derivatives","ETHF0:USTF0",1758500354872,0.8136,4443.0,4442.9,0.83248]
["bitfinex-derivatives","ETHF0:USTF0",1758500355270,0.6168,4443.0,4442.9,4.29618]
["bitfinex-derivatives","ETHF0:USTF0",1758500355772,0.6168,4443.0,4442.9,4.52418]
["bitfinex-derivatives","ETHF0:USTF0",1758500356270,0.8136,4443.0,4442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758500356867,0.8136,4443.0,4441.9,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1758500356868,0.6168,4442.0,4441.9,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1758500357169,0.6168,4442.0,4441.9,1.08848]
["bitfinex-derivatives","ETHF0:USTF0",1758500357472,0.6168,4442.0,4441.9,1.31648]
["bitfinex-derivatives","ETHF0:USTF0",1758500358371,0.4919,4442.0,4441.9,1.31648]
["bitfinex-derivatives","ETHF0:USTF0",1758500358574,0.2958,4442.0,4441.9,1.31648]
["bitfinex-derivatives","ETHF0:USTF0",1758500359072,0.2958,4442.0,4441.9,1.31748]
["bitfinex-derivatives","ETHF0:USTF0",1758500359374,0.52982,4442.5,4442.4,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1758500359572,0.321,4442.5,4442.4,1.06053]
["bitfinex-derivatives","ETHF0:USTF0",1758500359759,3.3327,4443.0,4442.8,0.61919]
["bitfinex-derivatives","ETHF0:USTF0",1758500359760,0.3929,4442.9,4442.8,0.61919]
["bitfinex-derivatives","ETHF0:USTF0",1758500360070,0.88481769,4442.9,4442.8,0.83249]
["bitfinex-derivatives","ETHF0:USTF0",1758500360266,0.40489,4442.8,4442.6,0.63291]
["bitfinex-derivatives","ETHF0:USTF0",1758500360475,0.88481769,4442.7,4442.6,0.84621]
["bitfinex-derivatives","ETHF0:USTF0",1758500360673,0.88481769,4442.7,4442.6,1.06051]
["bitfinex-derivatives","ETHF0:USTF0",1758500360966,0.88481769,4442.7,4442.3,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1758500361172,0.6887,4442.2,4442.1,0.61825]
["bitfinex-derivatives","ETHF0:USTF0",1758500361471,0.1249,4442.0,4441.9,3.61278]
["bitfinex-derivatives","ETHF0:USTF0",1758500361668,0.40498,4441.9,4441.8,0.004822]
["bitfinex-derivatives","ETHF0:USTF0",1758500361874,0.88490702,4441.9,4441.8,0.004822]
["bitfinex-derivatives","ETHF0:USTF0",1758500363876,0.88490702,4441.9,4441.8,0.432422]
["bitfinex-derivatives","ETHF0:USTF0",1758500364068,0.49200702,4441.9,4441.8,0.688322]
["bitfinex-derivatives","ETHF0:USTF0",1758500364375,0.88490702,4441.9,4441.8,0.432422]
["bitfinex-derivatives","ETHF0:USTF0",1758500364967,0.49200702,4441.9,4441.8,0.688322]
["bitfinex-derivatives","ETHF0:USTF0",1758500365380,0.19620702,4441.9,4441.8,0.917322]
["bitfinex-derivatives","ETHF0:USTF0",1758500366175,0.88490702,4441.9,4441.8,0.661422]
["bitfinex-derivatives","ETHF0:USTF0",1758500366676,0.68810702,4441.9,4441.8,0.917322]
["bitfinex-derivatives","ETHF0:USTF0",1758500366878,0.19620702,4441.9,4441.8,0.917322]
["bitfinex-derivatives","ETHF0:USTF0",1758500367078,0.19620702,4441.9,4441.8,4.917322]
["bitfinex-derivatives","ETHF0:USTF0",1758500368782,0.2958,4442.3,4442.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1758500369078,0.2958,4442.3,4442.2,4.52525]
["bitfinex-derivatives","ETHF0:USTF0",1758500369079,0.50976237,4442.3,4442.2,4.52525]
["bitfinex-derivatives","ETHF0:USTF0",1758500370381,1.31620237,4442.3,4442.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758500371176,0.91131644,4442.3,4442.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758500371379,0.91131644,4442.3,4442.2,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1758500372272,0.91131644,4442.3,4442.2,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1758500373278,0.40495,4442.2,4442.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758500373581,1.11948,4441.9,4441.8,0.004822]
["bitfinex-derivatives","ETHF0:USTF0",1758500373890,1.33349644,4441.9,4441.8,0.004822]
["bitfinex-derivatives","ETHF0:USTF0",1758500379281,0.71802,4441.4,4441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758500379485,0.80654,4441.2,4441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758500379686,0.92851644,4441.2,4441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758500380184,0.92851644,4441.2,4441.1,3.61285]
["bitfinex-derivatives","ETHF0:USTF0",1758500380382,1.33355644,4441.2,4441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758500380880,0.72491644,4441.2,4441.1,4.28085]
["bitfinex-derivatives","ETHF0:USTF0",1758500381281,0.52701644,4441.2,4441.1,4.28085]
["bitfinex-derivatives","ETHF0:USTF0",1758500381481,0.21401644,4441.2,4441.1,4.51085]
["bitfinex-derivatives","ETHF0:USTF0",1758500381677,0.6289,4441.5,4441.4,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1758500381987,1.05689762,4441.5,4441.4,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1758500382782,0.4015,4441.2,4441.1,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1758500382985,0.93889762,4441.2,4441.1,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1758500383286,0.93889762,4441.2,4441.1,3.81405]
["bitfinex-derivatives","ETHF0:USTF0",1758500383490,1.34393762,4441.2,4441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758500384681,1.34393762,4441.2,4441.0,0.00382814]
["bitfinex-derivatives","ETHF0:USTF0",1758500384682,0.40505,4441.1,4441.0,0.00382814]
["bitfinex-derivatives","ETHF0:USTF0",1758500384882,1.34394762,4441.1,4441.0,0.00382814]
["bitfinex-derivatives","ETHF0:USTF0",1758500386287,0.7145,4440.2,4440.1,3.81414]
["bitfinex-derivatives","ETHF0:USTF0",1758500386483,0.93889762,4440.2,4440.1,4.02074]
["bitfinex-derivatives","ETHF0:USTF0",1758500388285,0.7145,4440.2,4440.1,4.02074]
["bitfinex-derivatives","ETHF0:USTF0",1758500389391,0.6289,4440.5,4440.4,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1758500389592,0.8530229,4440.5,4440.4,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1758500390094,1.0566229,4440.5,4440.4,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1758500390385,0.7350229,4440.5,4440.4,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1758500390589,0.313,4440.9,4440.4,1.07311]
["bitfinex-derivatives","ETHF0:USTF0",1758500390889,0.313,4440.9,4440.8,4.28087]
["bitfinex-derivatives","ETHF0:USTF0",1758500391193,0.53709916,4440.9,4440.8,4.28087]
["bitfinex-derivatives","ETHF0:USTF0",1758500391590,0.73499916,4440.9,4440.8,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1758500391793,0.73499916,4440.9,4440.8,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1758500392590,0.73499916,4440.9,4440.8,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1758500393781,0.93859916,4440.9,4440.8,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758500394990,0.73499916,4440.9,4440.8,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1758500395387,0.22409916,4440.9,4440.8,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1758500395688,0.7145,4441.4,4441.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758500395888,0.93860327,4441.4,4441.3,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1758500396284,0.313,4441.3,4441.2,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1758500396489,0.93860327,4441.3,4441.2,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1758500397091,0.93860327,4441.3,4441.2,0.60624]
["bitfinex-derivatives","ETHF0:USTF0",1758500398690,0.93860327,4441.3,4441.2,0.81284]
["bitfinex-derivatives","ETHF0:USTF0",1758500398994,0.53710327,4441.3,4441.2,1.07304]
["bitfinex-derivatives","ETHF0:USTF0",1758500399191,0.73500327,4441.3,4441.2,1.07304]
["bitfinex-derivatives","ETHF0:USTF0",1758500399884,0.93860327,4441.3,4441.2,0.81284]
["bitfinex-derivatives","ETHF0:USTF0",1758500400788,0.93860327,4441.3,4441.2,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1758500400988,0.62560327,4441.3,4441.1,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1758500401189,0.7245,4440.8,4440.7,0.84928]
["bitfinex-derivatives","ETHF0:USTF0",1758500401389,0.94860327,4440.8,4440.7,0.84928]
["bitfinex-derivatives","ETHF0:USTF0",1758500401587,0.94860327,4440.8,4440.7,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1758500401784,1.05067327,4440.8,4440.6,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1758500401992,1.35368327,4440.7,4440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758500402193,0.7245,4440.4,4440.3,2.82712]
["bitfinex-derivatives","ETHF0:USTF0",1758500402393,0.4215,4440.1,4440.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1758500402696,0.94860327,4440.1,4440.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1758500403292,0.40515,4440.0,4439.0,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1758500403493,0.5189,4438.9,4438.8,4.03485]
["bitfinex-derivatives","ETHF0:USTF0",1758500403696,0.7245,4439.4,4439.3,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1758500403994,0.74322369,4439.4,4439.3,4.2957]
["bitfinex-derivatives","ETHF0:USTF0",1758500404396,0.94882369,4439.4,4439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758500404599,0.7245,4438.9,4438.8,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1758500404796,0.9487403,4438.9,4438.8,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1758500405102,0.303,4439.3,4438.8,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1758500405296,0.5189,4439.3,4439.2,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1758500405491,0.22411498,4439.3,4439.2,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1758500405691,0.5189,4439.8,4439.7,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1758500405997,0.94863077,4439.8,4439.7,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1758500406895,0.74303077,4439.8,4439.7,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1758500407697,0.6368,4440.5,4440.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1758500407900,0.22376597,4440.5,4440.4,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1758500408101,3.2078,4441.2,4440.7,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1758500408102,0.5189,4440.8,4440.7,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1758500408290,0.74272961,4440.8,4440.7,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1758500408497,0.74272961,4440.8,4440.7,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1758500409001,0.5189,4440.8,4440.7,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1758500409198,0.303,4440.8,4440.7,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1758500409597,0.7077,4440.8,4440.7,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1758500409798,0.5089,4440.8,4440.7,4.03448]
["bitfinex-derivatives","ETHF0:USTF0",1758500409991,0.4356,4441.0,4440.9,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1758500410195,0.65944754,4441.0,4440.9,1.08776]
["bitfinex-derivatives","ETHF0:USTF0",1758500410497,1.06414754,4441.0,4440.9,0.62126]
["bitfinex-derivatives","ETHF0:USTF0",1758500410692,0.7224,4440.9,4440.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758500410898,0.4047,4440.7,4440.6,0.62129]
["bitfinex-derivatives","ETHF0:USTF0",1758500411192,0.94626698,4440.7,4440.6,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1758500412097,0.94627311,4440.7,4440.6,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1758500412293,0.5312,4440.5,4440.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758500412494,1.07276501,4440.5,4440.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758500412703,0.75506501,4440.5,4440.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758500413004,0.7224,4440.3,4440.2,4.05913]
["bitfinex-derivatives","ETHF0:USTF0",1758500413401,0.94627457,4440.3,4440.2,4.05913]
["bitfinex-derivatives","ETHF0:USTF0",1758500413999,0.40513,4440.2,4440.0,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1758500414198,0.40516,4439.9,4439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758500414403,0.7224,4439.8,4439.7,4.03457]
["bitfinex-derivatives","ETHF0:USTF0",1758500415702,0.2059,4439.2,4439.1,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1758500415898,0.2059,4439.7,4439.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1758500416093,0.5236,4439.7,4439.6,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1758500416301,0.74744313,4439.7,4439.6,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1758500417003,0.22384313,4439.7,4439.6,4.29568]
["bitfinex-derivatives","ETHF0:USTF0",1758500417204,0.3177,4440.1,4440.0,1.08785]
["bitfinex-derivatives","ETHF0:USTF0",1758500417509,0.61101,4440.4,4440.3,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1758500417698,0.94621136,4440.4,4440.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1758500418403,0.3177,4440.8,4440.4,1.01278]
["bitfinex-derivatives","ETHF0:USTF0",1758500418697,0.3177,4440.8,4440.7,4.29558]
["bitfinex-derivatives","ETHF0:USTF0",1758500419098,0.74744062,4440.8,4440.7,4.29558]
["bitfinex-derivatives","ETHF0:USTF0",1758500419295,0.94622896,4440.8,4440.7,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1758500420305,0.643,4440.5,4440.4,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1758500420499,0.643,4440.5,4439.8,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1758500420500,0.2059,4439.9,4439.8,0.85236]
["bitfinex-derivatives","ETHF0:USTF0",1758500420701,0.7224,4439.9,4439.8,0.85236]
["bitfinex-derivatives","ETHF0:USTF0",1758500420906,0.3177,4439.9,4439.8,1.31886]
["bitfinex-derivatives","ETHF0:USTF0",1758500421205,0.5236,4440.2,4440.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1758500421502,0.74744997,4440.2,4440.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1758500421700,0.94624997,4440.2,4440.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1758500423804,0.94625244,4440.2,4440.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1758500424406,0.7224,4439.9,4439.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758500425009,0.7224,4439.9,4439.8,0.63616]
["bitfinex-derivatives","ETHF0:USTF0",1758500425908,0.7224,4439.9,4439.8,0.85236]
["bitfinex-derivatives","ETHF0:USTF0",1758500426115,0.7224,4440.4,4440.3,0.61051]
["bitfinex-derivatives","ETHF0:USTF0",1758500426304,0.22384736,4440.4,4440.3,4.29561]
["bitfinex-derivatives","ETHF0:USTF0",1758500426504,0.3177,4440.8,4440.7,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1758500426708,0.74745265,4440.8,4440.7,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1758500427112,0.74745265,4440.8,4440.7,1.08778]
["bitfinex-derivatives","ETHF0:USTF0",1758500427999,1.35132265,4440.8,4440.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1758500428204,1.35132265,4440.8,4440.7,0.62128]
["bitfinex-derivatives","ETHF0:USTF0",1758500428404,1.35132265,4440.8,4440.7,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1758500428604,1.35132265,4440.8,4440.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758500428605,0.3177,4440.6,4440.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758500428805,0.94625265,4440.6,4440.5,1.05769]
["bitfinex-derivatives","ETHF0:USTF0",1758500429308,1.35134265,4440.6,4440.5,0.63609]
["bitfinex-derivatives","ETHF0:USTF0",1758500429612,0.94625265,4440.6,4440.5,0.85229]
["bitfinex-derivatives","ETHF0:USTF0",1758500429806,0.94625265,4440.6,4440.5,1.05769]
["bitfinex-derivatives","ETHF0:USTF0",1758500430007,0.5236,4440.6,4440.5,1.31999]
["bitfinex-derivatives","ETHF0:USTF0",1758500430305,0.1179,4441.0,4440.5,1.31999]
["bitfinex-derivatives","ETHF0:USTF0",1758500430306,0.3187,4441.0,4440.9,1.07796]
["bitfinex-derivatives","ETHF0:USTF0",1758500430507,0.7127,4441.0,4440.9,3.8807]
["bitfinex-derivatives","ETHF0:USTF0",1758500430712,0.9366109,4441.0,4440.9,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1758500430913,0.9366109,4441.0,4440.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1758500431108,1.0643109,4441.0,4440.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758500431322,0.4464,4440.5,4440.4,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1758500431508,0.3187,4440.5,4440.4,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1758500431710,0.514,4440.5,4440.4,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1758500431909,0.514,4440.5,4440.4,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1758500431910,1.06430845,4440.5,4440.4,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1758500432315,0.8404,4440.5,4440.4,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1758500432806,0.6417,4440.5,4440.4,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1758500433407,0.3187,4440.9,4440.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1758500433711,0.3187,4441.6,4441.5,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1758500433923,0.5426462,4441.6,4441.5,3.8807]
["bitfinex-derivatives","ETHF0:USTF0",1758500434116,0.2239462,4441.6,4441.5,3.8807]
["bitfinex-derivatives","ETHF0:USTF0",1758500434317,0.7379462,4441.6,4441.5,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1758500434811,0.7379462,4441.6,4441.5,3.8807]
["bitfinex-derivatives","ETHF0:USTF0",1758500435012,0.2239462,4441.6,4441.5,3.8807]
["bitfinex-derivatives","ETHF0:USTF0",1758500435408,0.3187,4441.9,4441.8,1.07788]
["bitfinex-derivatives","ETHF0:USTF0",1758500435614,0.3187,4441.9,4441.8,1.30888]
["bitfinex-derivatives","ETHF0:USTF0",1758500436918,0.7127,4441.9,4441.8,1.04658]
["bitfinex-derivatives","ETHF0:USTF0",1758500437919,0.514,4441.9,4441.8,1.30888]
["bitfinex-derivatives","ETHF0:USTF0",1758500438811,0.3187,4441.9,4441.8,1.30888]
["bitfinex-derivatives","ETHF0:USTF0",1758500439219,0.1953,4442.3,4442.2,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1758500439416,0.514,4442.3,4442.2,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1758500439717,0.7127,4442.3,4442.2,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1758500440215,0.514,4442.3,4442.2,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1758500440415,0.4464,4442.5,4442.4,1.07783]
["bitfinex-derivatives","ETHF0:USTF0",1758500440615,0.3187,4442.5,4442.4,1.07783]
["bitfinex-derivatives","ETHF0:USTF0",1758500440810,4.0482,4443.0,4442.9,0.60598]
["bitfinex-derivatives","ETHF0:USTF0",1758500441215,4.0482,4443.0,4442.9,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1758500441818,0.8404,4442.5,4442.4,0.83703]
["bitfinex-derivatives","ETHF0:USTF0",1758500442019,0.8404,4442.5,4442.4,0.63593]
["bitfinex-derivatives","ETHF0:USTF0",1758500442215,0.394,4442.1,4442.0,3.81386]
["bitfinex-derivatives","ETHF0:USTF0",1758500442415,0.7127,4442.1,4442.0,4.04486]
["bitfinex-derivatives","ETHF0:USTF0",1758500442817,0.7127,4442.1,4442.0,4.25436]
["bitfinex-derivatives","ETHF0:USTF0",1758500443616,0.7127,4442.1,4442.0,0.63596]
["bitfinex-derivatives","ETHF0:USTF0",1758500444013,0.40498,4441.8,4441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758500444219,0.5174,4441.7,4441.6,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1758500444522,1.11769,4441.7,4441.6,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1758500444922,0.7127,4441.7,4441.6,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1758500446621,0.7127,4441.7,4441.6,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1758500447224,0.7127,4441.7,4441.6,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1758500447719,0.7127,4441.7,4441.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758500447920,0.7127,4441.6,4441.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1758500448118,0.8404,4441.0,4440.9,3.81396]
["bitfinex-derivatives","ETHF0:USTF0",1758500448325,0.8404,4441.0,4440.9,3.61286]
["bitfinex-derivatives","ETHF0:USTF0",1758500448725,0.8404,4441.0,4440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758500448930,1.06124707,4441.0,4440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758500450430,1.01267,4440.9,4439.8,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758500450622,1.01267,4440.9,4439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758500450623,1.11788,4439.7,4439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758500450821,0.7127,4439.4,4439.3,0.92531]
["bitfinex-derivatives","ETHF0:USTF0",1758500451114,0.3187,4439.3,4439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758500451318,0.7127,4439.3,4439.2,3.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758500451521,0.394,4439.3,4439.2,3.9374]
["bitfinex-derivatives","ETHF0:USTF0",1758500452918,0.394,4439.3,4439.2,3.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758500453124,0.394,4439.3,4439.2,3.9374]
["bitfinex-derivatives","ETHF0:USTF0",1758500454433,0.394,4439.3,4439.2,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1758500455732,0.7127,4439.3,4439.2,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1758500455924,1.11792,4439.2,4439.1,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758500456126,0.40526,4438.8,4438.5,3.2721]
["bitfinex-derivatives","ETHF0:USTF0",1758500456437,0.7239,4439.4,4439.0,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1758500456633,0.1953,4439.1,4439.0,1.26283]
["bitfinex-derivatives","ETHF0:USTF0",1758500459929,0.3187,4439.5,4439.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1758500460134,0.231,4439.5,4439.4,1.12129]
["bitfinex-derivatives","ETHF0:USTF0",1758500460335,0.231,4439.5,4439.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758500460537,0.6347,4439.5,4439.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758500461331,0.207,4439.8,4439.7,1.12127]
["bitfinex-derivatives","ETHF0:USTF0",1758500462140,0.207,4439.8,4437.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1758500462141,0.1967,4437.3,4437.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1758500462328,0.7082,4437.3,4437.2,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758500462729,0.7082,4437.3,4437.1,3.61321]
["bitfinex-derivatives","ETHF0:USTF0",1758500462730,0.233,4437.9,4437.8,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1758500462935,0.207,4437.9,4437.8,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758500463137,0.5115,4437.9,4437.8,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758500463337,0.7082,4437.9,4437.8,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758500463539,0.4037,4437.7,4437.6,3.4058]
["bitfinex-derivatives","ETHF0:USTF0",1758500463734,0.7082,4437.7,4437.6,3.4058]
["bitfinex-derivatives","ETHF0:USTF0",1758500463939,0.7082,4437.7,4437.6,3.7274]
["bitfinex-derivatives","ETHF0:USTF0",1758500464139,0.7082,4437.7,4437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758500464330,0.7082,4437.1,4437.0,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1758500464535,0.70997,4436.5,4436.4,0.02254105]
["bitfinex-derivatives","ETHF0:USTF0",1758500464742,3.2078,4436.7,4436.6,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758500464947,3.2078,4437.7,4437.1,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758500465134,0.1245,4437.5,4437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758500465333,0.3045,4437.4,4436.8,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758500465535,0.234,4437.5,4437.2,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758500465836,0.3045,4437.4,4436.5,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1758500466033,0.3045,4436.9,4436.5,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758500466237,0.3045,4436.8,4436.5,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758500466439,0.234,4437.0,4436.6,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758500466639,0.234,4437.0,4436.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1758500466840,0.234,4437.0,4436.6,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758500467041,0.234,4437.0,4436.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1758500467246,0.234,4437.0,4436.6,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758500467247,0.63943,4437.0,4436.6,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758500467449,0.63943,4437.0,4436.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1758500467450,0.5385,4437.0,4436.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1758500467747,0.40543,4436.9,4436.6,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758500467951,0.40545,4436.7,4436.6,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758500468146,0.234,4437.0,4436.4,0.02254105]
["bitfinex-derivatives","ETHF0:USTF0",1758500468348,3.5123,4437.1,4436.5,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1758500468648,0.5395,4437.0,4436.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1758500468839,0.5395,4437.0,4436.6,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758500469037,0.5395,4437.0,4436.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1758500469240,0.40543,4436.9,4436.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1758500469449,0.40544,4436.8,4436.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1758500469749,0.40544,4436.8,4436.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1758500470043,0.235,4436.8,4436.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1758500470238,0.40542,4437.0,4436.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1758500470443,0.82722,4437.0,4436.9,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1758500470639,0.6568,4437.0,4436.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1758500470840,1.12465,4436.7,4436.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1758500471041,0.4218,4436.7,4436.6,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1758500471244,0.4218,4436.7,4436.6,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758500471943,0.4218,4436.5,4436.4,0.53934105]
["bitfinex-derivatives","ETHF0:USTF0",1758500472339,0.4218,4436.5,4436.4,0.75064105]
["bitfinex-derivatives","ETHF0:USTF0",1758500472340,0.211,4436.5,4436.4,0.75064105]
["bitfinex-derivatives","ETHF0:USTF0",1758500472546,0.446,4436.8,4436.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758500472945,0.211,4436.8,4436.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758500473148,3.2078,4437.7,4437.6,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758500473347,3.2078,4437.7,4437.5,0.52346]
["bitfinex-derivatives","ETHF0:USTF0",1758500473348,3.2078,4438.2,4438.1,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1758500473954,3.5052,4438.2,4437.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1758500474157,0.40534,4437.8,4437.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1758500474750,0.40536,4437.6,4437.5,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1758500475052,0.40536,4437.6,4437.0,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1758500475053,0.4054,4437.1,4437.0,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1758500475246,0.40543,4436.8,4436.7,3.5095]
["bitfinex-derivatives","ETHF0:USTF0",1758500475555,0.70283,4436.8,4436.7,3.5095]
["bitfinex-derivatives","ETHF0:USTF0",1758500475749,0.70283,4436.8,4436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758500476253,0.40545,4436.6,4436.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1758500476757,0.40545,4436.7,4436.5,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1758500476951,0.40545,4436.7,4436.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1758500477157,0.235,4437.4,4437.1,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1758500477453,0.21952857,4437.3,4437.1,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1758500477654,3.2078,4437.7,4437.1,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1758500477849,3.2078,4437.7,4437.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1758500477850,0.21952678,4437.6,4437.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1758500478647,0.21952678,4437.6,4437.5,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1758500478847,0.40539,4437.3,4437.1,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1758500479051,3.2078,4437.7,4437.0,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1758500479052,0.40537,4437.5,4437.0,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1758500479252,3.4428,4437.7,4437.1,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1758500479253,0.4054,4437.2,4437.1,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1758500479453,0.62527538,4437.2,4437.1,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1758500479649,0.21989994,4437.2,4437.1,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1758500480056,0.51729994,4437.2,4436.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1758500480260,0.21989994,4437.1,4436.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1758500480459,0.40543,4436.8,4436.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1758500480658,0.21989994,4436.7,4436.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1758500481051,0.21989994,4437.1,4436.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1758500481255,0.40545,4436.6,4436.5,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1758500481560,0.62534994,4436.6,4436.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1758500482963,0.21989994,4436.6,4436.5,10.80785876]
["bitfinex-derivatives","ETHF0:USTF0",1758500483159,3.2078,4437.7,4437.0,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1758500483468,0.62562738,4437.6,4437.5,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1758500483758,0.62563161,4437.6,4437.5,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1758500484061,0.83663161,4437.6,4437.5,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1758500484859,0.43127161,4437.6,4437.5,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1758500485258,0.93947161,4437.6,4437.5,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1758500485465,0.64207161,4437.6,4437.5,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1758500486666,0.87707161,4437.6,4437.5,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1758500487162,0.22027161,4437.6,4437.5,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1758500487860,3.2078,4438.2,4438.1,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758500488067,3.64914501,4438.2,4438.1,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758500488457,3.64914501,4438.2,4438.1,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1758500488458,4.36834501,4438.2,4438.1,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1758500488653,1.12452,4438.0,4437.5,0.52346]
["bitfinex-derivatives","ETHF0:USTF0",1758500488854,0.4218,4437.8,4437.7,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1758500489063,0.41834501,4437.8,4437.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758500489762,0.20734501,4437.8,4437.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758500489960,0.40532,4438.0,4437.8,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1758500490254,0.20754593,4437.9,4437.8,1.13814]
["bitfinex-derivatives","ETHF0:USTF0",1758500490661,1.02147593,4437.9,4437.8,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758500491761,1.02160385,4437.9,4437.8,1.13814]
["bitfinex-derivatives","ETHF0:USTF0",1758500491968,1.02160385,4437.9,4437.8,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758500493065,1.32580385,4437.9,4437.8,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1758500493264,0.40536,4437.6,4437.5,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1758500493462,1.02163385,4437.6,4437.5,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1758500493664,1.02163385,4437.6,4437.5,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1758500493862,0.4054,4437.1,4437.0,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1758500494067,0.81607385,4437.1,4437.0,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1758500494267,0.61307385,4437.1,4437.0,1.25631]
["bitfinex-derivatives","ETHF0:USTF0",1758500494570,0.61307385,4437.1,4437.0,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1758500496658,0.40545,4436.6,4436.5,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1758500496863,0.20770216,4436.6,4436.5,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1758500497057,0.61315216,4436.6,4436.5,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1758500497263,0.81615216,4436.6,4436.5,4.0587]
["bitfinex-derivatives","ETHF0:USTF0",1758500499571,1.02175216,4436.6,4436.5,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1758500500175,0.20770216,4436.6,4436.5,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1758500500370,0.20770216,4436.6,4436.5,4.0594]
["bitfinex-derivatives","ETHF0:USTF0",1758500500570,3.2078,4437.1,4437.0,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1758500500770,3.4081222,4437.1,4437.0,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1758500501574,3.4081222,4437.1,4437.0,1.25701]
["bitfinex-derivatives","ETHF0:USTF0",1758500501775,3.4081222,4437.1,4437.0,4.46481]
["bitfinex-derivatives","ETHF0:USTF0",1758500501776,0.2003222,4437.1,4437.0,4.46481]
["bitfinex-derivatives","ETHF0:USTF0",1758500502268,0.203,4437.6,4437.5,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1758500502468,0.91317479,4437.6,4437.5,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1758500502662,0.91317479,4437.6,4437.5,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1758500502864,0.4054,4437.1,4437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758500503065,1.31857479,4437.1,4436.6,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1758500503372,0.40337479,4437.0,4436.9,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758500503879,0.91317479,4437.0,4436.9,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758500504072,0.5098,4436.7,4436.6,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1758500504271,0.7128,4436.7,4436.6,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1758500504667,0.203,4436.5,4436.4,3.44544105]
["bitfinex-derivatives","ETHF0:USTF0",1758500504873,0.60898449,4436.5,4436.4,3.75134105]
["bitfinex-derivatives","ETHF0:USTF0",1758500505278,0.91318676,4436.5,4436.4,3.75134105]
["bitfinex-derivatives","ETHF0:USTF0",1758500506570,0.60898676,4436.5,4436.4,3.96314105]
["bitfinex-derivatives","ETHF0:USTF0",1758500506973,0.40338676,4436.5,4436.4,3.96314105]
["bitfinex-derivatives","ETHF0:USTF0",1758500507371,0.40338676,4436.5,4436.4,0.75534105]
["bitfinex-derivatives","ETHF0:USTF0",1758500507372,0.91318676,4436.5,4436.4,0.75534105]
["bitfinex-derivatives","ETHF0:USTF0",1758500507676,0.91318676,4436.5,4436.4,0.54354105]
["bitfinex-derivatives","ETHF0:USTF0",1758500508175,0.7128,4436.5,4436.4,0.54354105]
["bitfinex-derivatives","ETHF0:USTF0",1758500508581,0.97876304,4436.5,4436.4,0.02254105]
["bitfinex-derivatives","ETHF0:USTF0",1758500508774,1.11827,4436.4,4436.3,0.50717369]
["bitfinex-derivatives","ETHF0:USTF0",1758500508976,0.3042,4435.6,4435.2,0.31188186]
["bitfinex-derivatives","ETHF0:USTF0",1758500509174,0.3042,4435.6,4435.2,1.14435186]
["bitfinex-derivatives","ETHF0:USTF0",1758500509175,0.40555,4435.6,4435.2,1.14435186]
["bitfinex-derivatives","ETHF0:USTF0",1758500509483,0.203,4435.7,4435.6,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758500509685,0.60879478,4435.7,4435.6,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758500509884,0.91299478,4435.7,4435.6,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1758500510185,0.4086,4435.3,4435.2,0.22108186]
["bitfinex-derivatives","ETHF0:USTF0",1758500510481,0.4086,4435.3,4435.2,0.00598186]
["bitfinex-derivatives","ETHF0:USTF0",1758500510482,0.7128,4435.3,4435.2,0.00598186]
["bitfinex-derivatives","ETHF0:USTF0",1758500510682,0.7128,4435.3,4434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758500510683,0.4086,4434.7,4434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758500510885,0.3042,4434.4,4432.7,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1758500511087,0.3042,4434.4,4432.1,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1758500511088,3.2078,4433.0,4432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758500511278,2.75385876,4432.2,4431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758500511479,3.2078,4431.9,4431.2,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1758500511675,0.234,4431.8,4431.6,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1758500511876,0.22252434,4431.7,4431.6,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1758500512082,3.2078,4432.2,4432.1,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1758500512285,3.2078,4432.9,4432.6,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1758500512494,0.239,4433.3,4432.6,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1758500512677,0.239,4433.3,4432.5,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1758500512678,3.2078,4433.5,4433.1,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1758500512986,36.517,4434.0,4433.5,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1758500512987,3.2078,4434.0,4433.5,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1758500513181,2.75385876,4433.6,4433.5,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1758500513382,0.46088381,4433.6,4433.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1758500513979,0.22188381,4433.6,4433.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1758500514185,3.2078,4434.0,4433.6,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1758500514388,3.2078,4434.0,4433.8,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1758500514590,3.2078,4434.0,4433.9,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758500514886,3.2078,4434.0,4433.9,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1758500515390,3.2078,4434.0,4433.9,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758500516086,3.2078,4434.0,4433.9,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1758500517291,0.24,4434.4,4434.3,0.71156]
["bitfinex-derivatives","ETHF0:USTF0",1758500517489,3.2078,4434.5,4434.4,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1758500517686,3.4468,4435.1,4435.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1758500518083,3.2078,4435.1,4435.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1758500518287,0.40555,4435.5,4435.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1758500518486,5.96165876,4435.1,4435.0,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1758500518793,5.96165876,4435.1,4434.6,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1758500518794,0.40562,4434.8,4434.6,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1758500518990,0.64462,4434.8,4434.6,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1758500519386,0.40563,4434.6,4434.5,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1758500519603,0.40568,4434.1,4434.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1758500520494,3.61348,4434.1,4434.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1758500520793,3.85248,4434.1,4434.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1758500520991,3.85248,4434.1,4433.4,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758500520992,0.40572,4433.6,4433.4,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758500521192,0.40572,4433.6,4433.0,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1758500521193,0.40577,4433.1,4433.0,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1758500521391,0.40577,4433.1,4432.7,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758500521392,0.4058,4432.8,4432.7,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758500521594,0.239,4432.8,4432.7,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758500521892,0.239,4432.8,4432.6,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758500522287,3.2078,4433.1,4432.6,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758500522487,3.2078,4433.1,4433.0,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1758500522888,3.2078,4434.1,4433.5,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1758500523096,0.40571,4433.8,4433.5,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1758500523296,0.64472,4433.7,4433.6,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758500523591,0.64472,4433.7,4433.5,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1758500523592,3.61348,4434.1,4434.0,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1758500523793,0.40569,4434.0,4433.5,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1758500523991,3.66818395,4434.1,4434.0,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1758500523992,3.2078,4434.1,4434.0,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1758500524194,3.4468,4434.1,4434.0,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1758500524589,3.66815268,4434.1,4434.0,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1758500524797,7.66815268,4434.1,4433.5,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1758500524989,2.75385876,4433.8,4433.5,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1758500525192,0.40573,4433.6,4433.5,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1758500526295,0.40577,4433.1,4433.0,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1758500526495,6.82767791,4433.1,4433.0,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1758500526695,6.82767791,4433.1,4433.0,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1758500526895,6.42190791,4433.1,4433.0,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1758500527190,6.42190791,4433.1,4433.0,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1758500527191,3.4468,4433.1,4433.0,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1758500527592,0.239,4433.6,4433.5,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1758500527792,0.23758404,4433.6,4433.5,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1758500528093,3.2078,4433.9,4433.8,0.72741]
["bitfinex-derivatives","ETHF0:USTF0",1758500528289,3.44544753,4433.9,4433.8,0.72741]
["bitfinex-derivatives","ETHF0:USTF0",1758500528904,3.44544753,4433.9,4433.8,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758500529094,0.40573,4433.7,4433.5,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1758500529297,0.47664753,4433.6,4433.5,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1758500529592,3.2078,4433.9,4433.8,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1758500529794,3.44549088,4433.9,4433.8,0.69911]
["bitfinex-derivatives","ETHF0:USTF0",1758500530700,3.44549088,4433.9,4433.8,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1758500531898,3.68449088,4433.9,4433.8,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1758500532096,0.40571,4433.8,4433.6,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1758500532403,0.40573,4433.6,4433.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1758500532597,0.23769088,4433.6,4433.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1758500533495,0.23769088,4433.6,4433.5,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1758500533694,3.2078,4434.4,4434.1,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1758500533905,3.2078,4434.4,4434.1,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1758500534199,3.2078,4434.9,4434.7,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1758500534405,0.40563,4434.7,4434.6,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1758500535102,3.2078,4434.9,4434.6,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1758500535303,3.2078,4434.9,4434.6,0.69903]
["bitfinex-derivatives","ETHF0:USTF0",1758500535507,3.2078,4435.5,4435.3,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1758500535701,3.2078,4436.0,4435.8,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1758500536106,3.08512244,4436.0,4435.9,4.2934]
["bitfinex-derivatives","ETHF0:USTF0",1758500536303,3.4468,4436.7,4436.6,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1758500536704,3.2078,4437.2,4437.1,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1758500536903,0.40536,4437.6,4437.5,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1758500537106,3.2078,4437.7,4437.5,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1758500537302,0.239,4437.6,4437.5,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1758500537500,3.2078,4437.7,4437.6,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1758500537707,3.4468,4437.7,4437.6,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1758500538804,8.46021,4437.7,4437.1,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1758500538999,0.4054,4437.2,4437.0,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1758500539202,0.239,4437.1,4437.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1758500540092,0.4054,4437.2,4437.1,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1758500541108,6.36705876,4437.2,4437.1,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1758500541711,0.40545,4436.6,4436.5,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1758500542005,0.64445,4436.6,4436.5,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1758500542209,0.239,4436.6,4436.5,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1758500543010,0.40545,4436.7,4436.6,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1758500545708,3.84806308,4436.7,4436.5,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1758500546003,0.23481308,4436.6,4436.5,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1758500547705,0.47381308,4436.6,4436.5,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1758500548510,0.23481308,4436.6,4436.5,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1758500549015,3.2078,4437.3,4437.1,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1758500549210,0.23470926,4437.2,4437.1,0.69881]
["bitfinex-derivatives","ETHF0:USTF0",1758500549408,0.239,4437.3,4437.1,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1758500549716,0.23467446,4437.2,4437.1,0.69881]
["bitfinex-derivatives","ETHF0:USTF0",1758500551516,0.23467446,4437.2,4437.1,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1758500556309,0.23467446,4437.2,4437.0,0.52621]
["bitfinex-derivatives","ETHF0:USTF0",1758500556310,0.64334,4437.8,4437.5,0.52777]
["bitfinex-derivatives","ETHF0:USTF0",1758500556512,0.23490428,4437.7,4437.6,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1758500557419,0.87825428,4437.7,4437.6,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1758500557711,0.23490428,4437.7,4437.6,0.71286]
["bitfinex-derivatives","ETHF0:USTF0",1758500557914,0.64025428,4437.7,4437.6,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1758500558914,0.23490428,4437.7,4437.6,0.71286]
["bitfinex-derivatives","ETHF0:USTF0",1758500559415,0.23490428,4437.7,4437.6,3.92066]
["bitfinex-derivatives","ETHF0:USTF0",1758500560120,0.64025428,4437.7,4437.6,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1758500560412,0.64025428,4437.7,4437.6,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758500560615,0.23490428,4437.7,4437.6,1.12356]
["bitfinex-derivatives","ETHF0:USTF0",1758500561013,0.23490428,4437.7,4437.6,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758500561218,0.64025428,4437.7,4437.6,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758500561424,3.84805428,4437.7,4437.6,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1758500561912,3.84805428,4437.7,4437.2,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1758500561913,0.40539,4437.3,4437.2,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1758500562110,0.64029428,4437.3,4437.2,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1758500563318,1.16111892,4437.3,4437.2,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1758500563719,0.4163,4436.1,4436.0,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1758500564024,0.65120428,4436.1,4436.0,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1758500564230,0.64040428,4436.1,4436.0,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1758500564920,0.65120428,4436.1,4436.0,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1758500565118,0.24570428,4436.1,4436.0,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1758500565418,0.23490428,4436.1,4436.0,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1758500565618,0.24570428,4436.1,4436.0,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1758500565922,0.25650428,4436.1,4436.0,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1758500567223,0.25650428,4436.1,4436.0,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1758500567413,0.49350428,4436.1,4436.0,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1758500567718,1.01474082,4436.1,4436.0,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1758500568025,1.02154082,4436.1,4436.0,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1758500568217,0.0216,4435.6,4435.5,3.3302]
["bitfinex-derivatives","ETHF0:USTF0",1758500568419,0.89904428,4435.6,4435.5,3.3302]
["bitfinex-derivatives","ETHF0:USTF0",1758500568920,0.89904428,4435.6,4435.5,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1758500569123,0.47190428,4435.6,4435.5,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1758500570329,0.49350428,4435.6,4435.5,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1758500571329,0.48270428,4435.6,4435.5,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1758500572027,0.47190428,4435.6,4435.5,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1758500572829,0.87744428,4435.6,4435.5,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1758500573221,0.87744428,4435.6,4435.5,1.24615]
["bitfinex-derivatives","ETHF0:USTF0",1758500573422,0.87744428,4435.6,4435.5,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1758500573622,0.40564,4434.6,4434.5,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1758500573829,1.59344428,4434.6,4434.5,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1758500574222,1.59344428,4434.6,4433.6,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1758500574223,0.40568,4434.2,4433.6,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1758500574420,0.23490428,4434.1,4434.0,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1758500575432,0.43450428,4434.1,4434.0,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1758500575733,0.64140428,4434.1,4434.0,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1758500577224,0.43450428,4434.1,4434.0,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1758500578425,0.23490428,4434.1,4434.0,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1758500578626,3.2078,4435.6,4435.0,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1758500578828,0.40557,4435.3,4435.2,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758500579132,1.12147,4435.3,4435.2,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758500579327,0.60521,4434.9,4434.8,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758500579630,1.35951,4434.9,4434.8,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1758500580129,1.35951,4434.9,4434.8,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1758500580344,0.40564,4434.5,4434.4,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1758500580541,1.34934,4434.5,4434.4,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1758500580937,1.34934,4434.5,4434.4,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1758500581142,1.34934,4434.5,4434.4,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1758500581440,0.60747,4434.2,4434.1,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1758500581644,1.11137,4434.2,4434.1,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1758500582043,1.11137,4434.2,4434.1,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1758500582738,1.11137,4434.2,4434.1,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1758500583446,1.11137,4434.2,4433.2,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1758500583447,5.23972,4434.2,4433.2,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1758500583745,0.71131,4432.7,4432.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1758500583938,0.94831,4432.7,4432.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1758500584543,0.40584,4432.4,4432.1,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1758500584741,0.40586,4432.2,4432.1,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1758500585041,0.238,4432.3,4432.1,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1758500585246,0.40589,4431.9,4431.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1758500585447,0.4059,4431.8,4431.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1758500585640,3.5133,4432.2,4431.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1758500585844,3.5133,4432.2,4431.6,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1758500586155,0.40589,4431.9,4431.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1758500586446,0.237,4431.9,4431.5,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1758500586746,0.3055,4431.8,4431.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1758500586936,0.237,4431.9,4431.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1758500587136,0.237,4431.9,4431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758500587441,0.237,4431.9,4431.0,0.3606154]
["bitfinex-derivatives","ETHF0:USTF0",1758500587442,0.40593,4431.4,4431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758500587739,0.3055,4431.3,4431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758500587944,0.237,4431.5,4431.3,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1758500588136,3.2078,4432.2,4431.3,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1758500588137,0.238,4431.8,4431.3,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1758500588339,0.238,4431.8,4431.5,0.52531]
["bitfinex-derivatives","ETHF0:USTF0",1758500588642,0.3055,4432.3,4431.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1758500588838,0.124,4432.5,4431.5,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1758500589138,0.238,4432.4,4432.3,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1758500589336,0.238,4432.4,4432.0,0.52527]
["bitfinex-derivatives","ETHF0:USTF0",1758500589337,0.238,4432.5,4432.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758500589542,0.238,4432.5,4432.3,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758500589742,0.2962,4432.6,4432.4,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758500589945,3.2078,4432.7,4432.4,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758500589946,0.5342,4432.5,4432.4,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758500590238,0.5342,4432.5,4432.4,0.70484]
["bitfinex-derivatives","ETHF0:USTF0",1758500590641,0.2962,4433.0,4432.9,0.70479]
["bitfinex-derivatives","ETHF0:USTF0",1758500590839,0.2962,4432.9,4432.7,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758500591041,0.24243687,4432.8,4432.7,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758500591441,0.24243687,4432.8,4432.7,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1758500591647,0.238,4433.1,4433.0,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1758500592043,0.2426003,4433.2,4433.0,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1758500592248,0.2426003,4433.1,4433.0,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1758500592445,0.2426003,4433.1,4433.0,0.52528]
["bitfinex-derivatives","ETHF0:USTF0",1758500592640,0.238,4433.5,4433.3,0.70475]
["bitfinex-derivatives","ETHF0:USTF0",1758500592841,0.24271333,4433.4,4433.3,0.70475]
["bitfinex-derivatives","ETHF0:USTF0",1758500593247,0.24271333,4433.4,4433.3,7.91255]
["bitfinex-derivatives","ETHF0:USTF0",1758500593640,0.24271333,4433.4,4433.3,3.5068]
["bitfinex-derivatives","ETHF0:USTF0",1758500593946,0.40577,4433.1,4432.6,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1758500594143,0.24271333,4433.0,4432.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758500594338,0.40575,4433.4,4433.0,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1758500594542,0.24295753,4433.3,4433.2,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758500594944,0.53915753,4433.3,4433.2,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758500595444,0.24295753,4433.3,4433.2,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758500596952,0.94490753,4433.3,4433.2,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758500597154,0.53915753,4433.3,4433.2,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758500597653,0.24295753,4433.3,4433.2,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758500598049,0.53915753,4433.3,4432.5,3.5643]
["bitfinex-derivatives","ETHF0:USTF0",1758500598250,0.40578,4433.1,4433.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758500598449,0.24295753,4433.1,4433.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758500598646,0.53915753,4433.1,4432.5,3.73312]
["bitfinex-derivatives","ETHF0:USTF0",1758500598854,0.2962,4432.6,4432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758500599049,0.24295753,4432.6,4432.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758500599251,0.40579,4432.9,4432.7,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758500599552,0.24337172,4432.8,4432.7,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758500600252,0.24337172,4432.8,4432.7,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1758500600755,3.2078,4433.8,4433.7,0.70472]
["bitfinex-derivatives","ETHF0:USTF0",1758500600955,0.2962,4434.2,4434.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1758500601158,3.61342,4434.9,4434.7,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1758500601357,0.237,4435.1,4434.9,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1758500601657,0.2962,4435.2,4435.0,0.70459]
["bitfinex-derivatives","ETHF0:USTF0",1758500601852,0.2962,4435.2,4435.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758500602156,0.70181,4434.9,4434.7,3.5068]
["bitfinex-derivatives","ETHF0:USTF0",1758500602349,0.2962,4435.0,4434.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1758500602553,0.40558,4435.2,4435.0,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1758500602853,0.2962,4435.3,4434.6,0.70463]
["bitfinex-derivatives","ETHF0:USTF0",1758500603056,0.2962,4435.0,4434.8,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1758500603256,0.237,4435.4,4434.8,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1758500603457,0.237,4435.4,4434.4,3.5068]
["bitfinex-derivatives","ETHF0:USTF0",1758500603458,1.31014,4435.3,4434.4,3.5068]
["bitfinex-derivatives","ETHF0:USTF0",1758500603758,0.40564,4434.6,4434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758500604059,0.2962,4434.4,4433.8,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1758500604559,0.40568,4434.1,4433.8,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1758500604754,0.2962,4434.4,4433.8,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1758500604755,0.2962,4434.5,4434.3,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1758500604955,0.2962,4434.5,4433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758500605152,0.2962,4434.9,4434.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758500605351,0.70178,4435.3,4434.8,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1758500605557,0.2962,4435.1,4434.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1758500605856,0.7018,4435.0,4434.7,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758500606062,3.2078,4435.4,4434.4,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1758500606063,0.70182,4434.8,4434.4,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1758500606258,0.2962,4435.2,4434.5,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1758500606453,3.61337,4435.4,4434.9,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758500606653,3.61337,4435.4,4434.5,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1758500606654,3.504,4435.4,4435.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758500606863,3.90956,4435.4,4434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758500607057,0.2962,4435.7,4435.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758500607255,0.70174,4435.7,4435.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758500607656,0.40556,4435.4,4435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758500607950,0.70176,4435.4,4435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758500609860,0.4056,4435.1,4434.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1758500610059,0.3159,4435.0,4434.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1758500613859,0.84074,4434.5,4434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758500614064,0.72158,4434.1,4434.0,0.70429]
["bitfinex-derivatives","ETHF0:USTF0",1758500614656,0.1192,4434.5,4434.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1758500614861,1.01405,4434.8,4434.2,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1758500615061,0.72156,4434.3,4434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758500615259,0.3159,4434.2,4434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758500616062,0.72157,4434.2,4434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758500617264,0.72157,4434.2,4434.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1758500617562,4.57801,4435.0,4434.3,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1758500617563,0.3159,4434.9,4434.3,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1758500618066,0.3159,4434.5,4434.4,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1758500618569,4.344,4435.5,4434.5,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1758500618570,0.40561,4434.9,4434.5,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1758500618762,0.4056,4435.0,4434.9,0.70421]
["bitfinex-derivatives","ETHF0:USTF0",1758500618969,0.40558,4435.3,4435.2,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1758500619168,0.40558,4435.3,4435.2,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1758500619370,0.4056,4435.0,4434.9,0.70421]
["bitfinex-derivatives","ETHF0:USTF0",1758500619569,3.2078,4435.5,4435.4,0.70416]
["bitfinex-derivatives","ETHF0:USTF0",1758500619870,3.61335,4435.5,4435.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1758500620071,3.92925,4435.5,4435.4,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1758500620366,0.40556,4435.4,4435.0,3.05592972]
["bitfinex-derivatives","ETHF0:USTF0",1758500620666,0.40558,4435.2,4435.1,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1758500620866,0.3159,4435.4,4435.2,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1758500621068,3.327,4435.5,4435.2,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1758500621261,0.40558,4435.3,4435.2,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1758500621569,0.72148,4435.3,4435.2,0.70418]
["bitfinex-derivatives","ETHF0:USTF0",1758500621764,3.327,4435.5,4435.4,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1758500621971,0.72146,4435.4,4435.3,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1758500622165,0.3159,4435.3,4435.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1758500622366,0.40556,4435.4,4435.3,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1758500622570,3.327,4435.5,4435.4,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1758500622772,3.8548,4435.5,4435.4,0.61526]
["bitfinex-derivatives","ETHF0:USTF0",1758500622973,0.5278,4435.5,4435.4,1.12066]
["bitfinex-derivatives","ETHF0:USTF0",1758500623472,0.40555,4435.6,4435.5,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1758500623779,0.40555,4435.6,4435.5,1.12065]
["bitfinex-derivatives","ETHF0:USTF0",1758500624166,0.72145,4435.6,4435.5,1.12065]
["bitfinex-derivatives","ETHF0:USTF0",1758500624363,0.93332,4435.9,4435.8,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1758500624571,1.13672,4435.9,4435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758500624869,1.13677,4435.4,4435.3,0.61527]
["bitfinex-derivatives","ETHF0:USTF0",1758500625065,0.7312,4435.4,4435.3,0.61527]
["bitfinex-derivatives","ETHF0:USTF0",1758500625264,0.5278,4435.4,4435.3,1.12067]
["bitfinex-derivatives","ETHF0:USTF0",1758500625866,1.13676,4435.4,4435.3,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1758500626267,0.7312,4435.3,4435.2,0.61528]
["bitfinex-derivatives","ETHF0:USTF0",1758500626475,0.7312,4435.3,4435.2,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1758500626773,0.4351,4435.5,4435.4,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1758500626972,0.93335,4435.5,4435.4,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1758500627267,1.25595,4435.5,4435.4,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1758500627469,0.8504,4435.5,4435.4,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1758500627869,0.8504,4435.5,4435.4,1.12066]
["bitfinex-derivatives","ETHF0:USTF0",1758500628675,0.7312,4435.5,4435.4,1.12066]
["bitfinex-derivatives","ETHF0:USTF0",1758500629372,0.8535,4436.0,4435.9,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1758500629572,0.93334,4435.7,4435.6,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1758500629775,0.73947559,4435.7,4435.6,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1758500629973,1.34840559,4435.7,4435.6,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1758500630175,1.34840559,4435.7,4435.6,0.61524]
["bitfinex-derivatives","ETHF0:USTF0",1758500630372,1.34840559,4435.7,4435.6,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1758500630373,0.73947559,4435.7,4435.6,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1758500630572,0.94287559,4435.7,4435.6,0.61524]
["bitfinex-derivatives","ETHF0:USTF0",1758500630877,1.13675,4435.6,4435.5,0.61525]
["bitfinex-derivatives","ETHF0:USTF0",1758500631070,0.94287559,4435.6,4435.5,0.61525]
["bitfinex-derivatives","ETHF0:USTF0",1758500631268,0.94287559,4435.6,4435.5,1.12065]
["bitfinex-derivatives","ETHF0:USTF0",1758500631465,0.94287559,4435.6,4435.5,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1758500631670,0.73947559,4435.6,4435.5,1.12065]
["bitfinex-derivatives","ETHF0:USTF0",1758500631871,0.21167559,4435.6,4435.5,1.12065]
["bitfinex-derivatives","ETHF0:USTF0",1758500632065,0.21167559,4435.6,4435.5,3.61335]
["bitfinex-derivatives","ETHF0:USTF0",1758500632066,0.21197415,4435.6,4435.5,3.61335]
["bitfinex-derivatives","ETHF0:USTF0",1758500632272,0.21197415,4435.6,4435.5,4.02985]
["bitfinex-derivatives","ETHF0:USTF0",1758500632670,0.21197415,4435.6,4435.5,4.32845]
["bitfinex-derivatives","ETHF0:USTF0",1758500632875,1.14531415,4435.6,4435.5,4.32845]
["bitfinex-derivatives","ETHF0:USTF0",1758500633171,1.14531415,4435.6,4435.5,4.02985]
["bitfinex-derivatives","ETHF0:USTF0",1758500633371,1.34871415,4435.6,4435.5,4.02985]
["bitfinex-derivatives","ETHF0:USTF0",1758500635473,0.94317415,4435.6,4435.5,4.02985]
["bitfinex-derivatives","ETHF0:USTF0",1758500635676,0.21197415,4435.6,4435.5,4.32845]
["bitfinex-derivatives","ETHF0:USTF0",1758500636273,0.61751415,4435.6,4435.5,4.32845]
["bitfinex-derivatives","ETHF0:USTF0",1758500636773,1.34871415,4435.6,4435.5,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1758500636976,1.34871415,4435.6,4435.5,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1758500637171,1.34871415,4435.6,4435.5,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1758500637476,1.25596,4435.5,4435.4,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1758500637676,1.46793415,4435.5,4435.4,0.61526]
["bitfinex-derivatives","ETHF0:USTF0",1758500638184,0.82086,4435.4,4435.3,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1758500638378,0.73977415,4435.4,4435.3,0.82207]
["bitfinex-derivatives","ETHF0:USTF0",1758500638579,1.13677,4435.3,4435.2,0.64058]
["bitfinex-derivatives","ETHF0:USTF0",1758500638877,1.34874415,4435.3,4435.2,0.64058]
["bitfinex-derivatives","ETHF0:USTF0",1758500639477,0.5248,4435.0,4434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758500639677,1.46799193,4435.0,4434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758500640683,1.13952,4434.8,4434.7,0.84963]
["bitfinex-derivatives","ETHF0:USTF0",1758500640881,0.94589193,4434.8,4434.7,1.05623]
["bitfinex-derivatives","ETHF0:USTF0",1758500641082,0.71859,4435.1,4435.0,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758500641282,1.14636451,4435.1,4435.0,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758500641478,1.35146451,4435.1,4435.0,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1758500641677,0.53494,4434.5,4434.4,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1758500641871,1.16782508,4434.5,4434.4,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1758500642076,0.76218508,4434.5,4434.4,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1758500642278,1.07518508,4434.5,4434.4,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1758500642678,1.07518508,4434.5,4434.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1758500645281,1.07518508,4434.5,4434.4,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1758500645486,1.07518508,4434.5,4434.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1758500646982,1.07518508,4434.5,4434.4,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1758500648680,1.07518508,4434.5,4434.4,1.59682709]
["bitfinex-derivatives","ETHF0:USTF0",1758500648881,0.5288,4435.4,4435.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1758500649079,0.1293,4436.5,4435.8,1.12963]
["bitfinex-derivatives","ETHF0:USTF0",1758500649080,0.7339,4435.9,4435.8,1.12963]
["bitfinex-derivatives","ETHF0:USTF0",1758500649281,0.94658328,4435.9,4435.8,1.12963]
["bitfinex-derivatives","ETHF0:USTF0",1758500649485,0.94658328,4435.9,4435.8,1.59670709]
["bitfinex-derivatives","ETHF0:USTF0",1758500649783,0.94658328,4435.9,4435.8,1.19117709]
["bitfinex-derivatives","ETHF0:USTF0",1758500649992,0.4094,4435.6,4435.5,1.20767709]
["bitfinex-derivatives","ETHF0:USTF0",1758500650182,0.21268328,4435.6,4435.5,2.15012709]
["bitfinex-derivatives","ETHF0:USTF0",1758500650378,0.5269,4435.9,4435.8,1.13953]
["bitfinex-derivatives","ETHF0:USTF0",1758500650582,0.73958805,4435.9,4435.8,1.91510709]
["bitfinex-derivatives","ETHF0:USTF0",1758500651390,0.5269,4436.3,4436.2,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1758500651585,0.73959756,4436.3,4436.2,1.50957709]
["bitfinex-derivatives","ETHF0:USTF0",1758500651987,0.73959756,4436.3,4436.2,1.18557709]
["bitfinex-derivatives","ETHF0:USTF0",1758500652188,0.94589756,4436.3,4436.2,1.18557709]
["bitfinex-derivatives","ETHF0:USTF0",1758500652383,0.94589756,4436.3,4436.2,1.50957709]
["bitfinex-derivatives","ETHF0:USTF0",1758500652688,0.94589756,4436.3,4436.2,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1758500653490,0.5269,4436.3,4436.2,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1758500653688,0.3238,4436.5,4436.3,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1758500653893,0.5269,4436.8,4436.7,1.13944]
["bitfinex-derivatives","ETHF0:USTF0",1758500654189,0.40547,4436.5,4436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758500654394,1.05857,4436.5,4436.4,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1758500654596,1.26167,4436.5,4436.4,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1758500654799,0.8562,4436.5,4436.4,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1758500655598,0.7332,4436.3,4436.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758500655797,0.7332,4436.1,4436.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758500655995,0.123,4436.0,4435.5,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1758500656193,0.123,4436.0,4435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758500656194,0.7332,4435.4,4435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758500656588,0.7332,4435.4,4435.3,3.4049]
["bitfinex-derivatives","ETHF0:USTF0",1758500656785,0.7332,4435.4,4435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758500657491,0.4094,4435.1,4435.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758500657797,1.13879,4435.1,4435.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758500658196,1.13879,4435.1,4435.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758500658400,1.13879,4435.1,4435.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758500658693,1.13882,4434.8,4434.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758500658898,0.5269,4434.2,4434.1,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1758500659101,0.6499,4434.5,4434.4,0.60275]
["bitfinex-derivatives","ETHF0:USTF0",1758500659294,0.6499,4434.5,4434.1,3.7658]
["bitfinex-derivatives","ETHF0:USTF0",1758500659295,0.7332,4434.3,4434.2,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1758500660103,0.7332,4434.3,4434.2,0.60277]
["bitfinex-derivatives","ETHF0:USTF0",1758500660907,0.7332,4434.3,4434.2,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1758500661105,0.72947,4434.2,4434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758500661307,0.40572,4433.8,4433.6,40.47852]
["bitfinex-derivatives","ETHF0:USTF0",1758500661609,0.7332,4433.7,4433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758500663001,0.81515,4433.3,4433.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758500663306,0.81515,4433.3,4433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758500663307,0.7332,4433.2,4433.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1758500663808,0.8562,4432.5,4432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758500664004,0.8562,4432.5,4432.4,3.4049]
["bitfinex-derivatives","ETHF0:USTF0",1758500665705,0.40586,4432.2,4431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758500665907,0.8562,4432.0,4431.9,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1758500666105,0.8562,4432.0,4431.9,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1758500666306,0.8562,4432.0,4431.9,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1758500666908,0.8562,4432.0,4431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758500667206,0.7332,4431.8,4431.7,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758500667407,0.40591,4431.6,4431.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758500667608,1.13911,4431.6,4431.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758500667806,1.13911,4431.6,4431.5,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1758500668002,0.8562,4431.5,4431.4,3.4049]
["bitfinex-derivatives","ETHF0:USTF0",1758500668907,0.8562,4431.5,4431.4,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1758500669113,0.8562,4431.5,4431.4,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1758500669310,0.7332,4431.5,4431.4,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1758500670006,0.86,4431.5,4431.4,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1758500670211,0.86,4431.5,4431.4,3.4049]
["bitfinex-derivatives","ETHF0:USTF0",1758500671113,0.86,4431.5,4431.4,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1758500672613,0.86,4431.5,4431.4,3.4049]
["bitfinex-derivatives","ETHF0:USTF0",1758500673817,0.40593,4431.4,4431.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758500674117,1.12464,4431.3,4431.2,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1758500674909,0.70154,4431.3,4431.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1758500675310,0.70154,4431.3,4431.2,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758500675612,0.40596,4431.1,4431.0,0.2382154]
["bitfinex-derivatives","ETHF0:USTF0",1758500675807,1.12466,4431.1,4431.0,0.2382154]
["bitfinex-derivatives","ETHF0:USTF0",1758500676213,1.12466,4431.1,4431.0,0.0042154]
["bitfinex-derivatives","ETHF0:USTF0",1758500676518,1.12466,4431.1,4431.0,0.2008154]
["bitfinex-derivatives","ETHF0:USTF0",1758500677120,1.25151,4430.5,4430.4,3.4044]
["bitfinex-derivatives","ETHF0:USTF0",1758500677316,1.12468,4430.9,4430.8,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1758500677624,1.12468,4430.9,4430.4,3.5177]
["bitfinex-derivatives","ETHF0:USTF0",1758500677625,1.25151,4430.5,4430.4,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1758500677921,1.25151,4430.5,4430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758500678218,1.12473,4430.3,4430.2,0.30263844]
["bitfinex-derivatives","ETHF0:USTF0",1758500678717,5.12473,4430.3,4430.2,0.30263844]
["bitfinex-derivatives","ETHF0:USTF0",1758500678914,5.12473,4430.3,4428.5,4.30985661]
["bitfinex-derivatives","ETHF0:USTF0",1758500678915,1.01521,4429.8,4427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758500679215,0.40614,4429.1,4429.0,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1758500679516,0.235,4429.1,4429.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1758500679716,0.64114,4429.1,4429.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1758500679914,0.64114,4429.1,4428.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1758500679915,4.86692,4429.1,4428.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1758500680113,4.86692,4429.1,4428.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1758500680114,0.40622,4428.3,4428.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1758500680315,0.22581,4429.0,4428.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1758500680515,0.40623,4428.1,4428.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1758500680817,0.40618,4428.7,4428.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1758500681315,0.235,4428.6,4428.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1758500681517,0.40623,4428.1,4428.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1758500681720,3.84903,4428.1,4428.0,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1758500681918,3.84903,4428.1,4428.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1758500682119,0.40628,4427.6,4427.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1758500682321,3.84908,4427.6,4427.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1758500682620,3.84907,4427.7,4427.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758500683211,7.84907,4427.7,4427.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758500683613,7.84907,4427.7,4427.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1758500683816,7.84907,4427.7,4427.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1758500684020,0.40632,4427.1,4427.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1758500684226,3.2078,4427.1,4427.0,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1758500684518,3.2078,4427.6,4427.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1758500685015,3.4438,4427.6,4427.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1758500685826,7.4438,4427.6,4427.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1758500686514,7.65203693,4427.6,4427.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1758500686719,7.41604047,4427.6,4427.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1758500686913,3.2078,4427.6,4427.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1758500687123,3.4438,4427.6,4427.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1758500687519,3.2078,4427.6,4427.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1758500687719,3.2078,4428.7,4428.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1758500687914,0.236,4428.6,4428.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1758500688317,3.2078,4429.2,4429.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758500688619,4.05839818,4429.2,4429.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758500688812,3.65225818,4429.2,4429.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758500689012,3.2078,4429.2,4429.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758500689212,3.4438,4429.2,4429.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758500689423,7.65242105,4429.2,4429.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758500689620,1.0155,4428.5,4426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758500689825,0.40631,4427.2,4427.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1758500690025,3.4438,4427.4,4427.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1758500690226,3.4448,4427.4,4427.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1758500690421,3.2078,4427.4,4427.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1758500690717,0.237,4427.8,4427.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1758500690924,3.2078,4428.0,4427.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1758500691120,3.2078,4428.0,4427.7,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1758500691514,3.2078,4428.5,4428.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1758500691716,0.20880197,4428.4,4428.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1758500691916,0.40621,4428.4,4428.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1758500692122,0.40622,4428.3,4428.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758500692322,3.614,4428.5,4428.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758500692516,0.20894258,4428.4,4428.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758500692715,0.20893591,4428.3,4428.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1758500692921,3.2078,4428.5,4428.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1758500693123,0.20893592,4428.4,4428.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758500693324,0.61515592,4428.3,4428.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758500693520,0.20893592,4428.2,4428.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758500693826,3.2078,4428.5,4428.3,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758500694027,0.20908093,4428.4,4428.3,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758500694322,0.237,4428.9,4428.7,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758500694520,0.20918889,4428.8,4428.7,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758500694720,3.2078,4429.0,4428.9,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758500695225,3.2078,4429.5,4429.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1758500695420,0.2092585,4429.4,4429.3,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758500697426,0.2092585,4429.4,4429.3,4.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758500697624,0.2092585,4429.4,4429.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1758500697625,3.61391,4429.5,4429.4,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758500697825,0.20956432,4429.5,4429.4,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758500698023,3.61386,4430.0,4429.8,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758500698324,0.20956508,4429.9,4429.8,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758500699121,0.20956508,4429.9,4429.8,4.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758500699922,0.20956508,4429.9,4429.8,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758500700427,0.44556508,4429.9,4429.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1758500700623,3.61388,4429.7,4429.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758500700929,0.0893,4429.6,4429.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1758500701128,3.2078,4429.2,4429.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1758500701427,0.20956508,4429.1,4429.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1758500701626,0.40617,4428.8,4428.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758500701823,0.20956508,4428.7,4428.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758500702219,0.20999208,4428.7,4428.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758500702425,3.2078,4429.9,4429.7,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758500702728,0.52536003,4429.8,4429.7,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758500702927,0.64303,4430.3,4430.1,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758500703225,0.19687435,4430.2,4430.1,0.71384]
["bitfinex-derivatives","ETHF0:USTF0",1758500703629,0.40598,4430.9,4430.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758500703939,0.40598,4430.9,4430.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1758500703940,0.7226916,4430.8,4430.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1758500704227,0.19696496,4430.7,4430.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758500704428,0.72284105,4430.7,4430.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758500704820,3.2078,4431.0,4430.9,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1758500705018,3.40484882,4431.0,4430.9,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758500705223,3.2078,4431.0,4430.9,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758500705525,3.93085907,4431.0,4430.9,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758500707322,4.16785907,4431.0,4430.9,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758500707530,0.406,4430.6,4430.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1758500707826,0.60307707,4430.6,4430.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1758500708026,0.19707707,4430.6,4430.5,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1758500708230,0.19701196,4430.6,4430.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1758500708435,0.19701196,4430.6,4430.5,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1758500708627,3.2078,4431.0,4430.8,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1758500708826,0.19703844,4430.9,4430.8,0.71378]
["bitfinex-derivatives","ETHF0:USTF0",1758500709232,3.2078,4431.0,4430.9,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758500709427,3.61371,4431.6,4431.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1758500709632,4.57254101,4431.6,4431.5,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1758500710332,4.04665749,4431.6,4431.5,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1758500711138,3.81065749,4431.6,4431.5,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1758500711332,3.2078,4431.6,4431.5,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1758500711728,3.2078,4432.2,4432.1,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1758500712131,3.4438,4432.8,4432.5,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1758500712434,0.40582,4432.6,4432.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1758500712641,0.40586,4432.2,4432.1,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1758500712830,0.3239,4432.7,4432.2,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1758500713138,0.40582,4432.6,4432.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1758500713339,3.2078,4432.8,4432.6,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1758500713634,3.2078,4432.8,4432.7,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1758500715137,3.2078,4432.8,4432.2,3.17408661]
["bitfinex-derivatives","ETHF0:USTF0",1758500715138,0.40585,4432.3,4432.2,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1758500715936,3.61365,4432.3,4432.2,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1758500716131,3.2078,4432.3,4432.2,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1758500717131,3.2078,4432.3,4432.1,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1758500717132,0.40582,4432.6,4432.4,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1758500717333,3.2078,4432.8,4432.7,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1758500719038,0.40581,4432.7,4432.5,0.52773]
["bitfinex-derivatives","ETHF0:USTF0",1758500719341,0.40581,4432.7,4432.6,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1758500719934,0.40585,4432.3,4432.2,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1758500721133,0.40586,4432.1,4432.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1758500722040,0.40595,4431.2,4431.1,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1758500722237,3.2078,4431.2,4431.1,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1758500724842,0.64191,4431.6,4431.4,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1758500725140,3.2078,4431.7,4431.6,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1758500725335,0.40584,4432.4,4432.3,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1758500725540,3.2078,4432.5,4432.4,0.69924]
["bitfinex-derivatives","ETHF0:USTF0",1758500726245,0.64179,4432.9,4432.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1758500726547,0.64179,4432.9,4432.8,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1758500726742,0.40584,4432.4,4432.1,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1758500727243,0.40584,4432.4,4432.3,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1758500728044,3.2078,4432.5,4432.3,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1758500728248,3.61363,4432.5,4432.4,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1758500728649,3.2078,4432.5,4432.4,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1758500729350,3.61357,4433.1,4433.0,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1758500729547,3.40530288,4433.1,4433.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1758500729749,3.2078,4433.1,4433.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1758500730043,0.236,4433.7,4433.5,0.83444]
["bitfinex-derivatives","ETHF0:USTF0",1758500730254,0.64169,4434.0,4433.7,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1758500730450,3.61348,4434.2,4433.9,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758500730650,0.236,4434.0,4433.9,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758500730838,0.236,4434.0,4433.5,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1758500730839,0.4057,4433.9,4433.7,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758500731649,0.4057,4433.9,4433.8,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758500732051,0.40572,4433.7,4433.5,0.83443]
["bitfinex-derivatives","ETHF0:USTF0",1758500732253,3.2078,4433.6,4433.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758500732442,0.0887,4433.2,4433.0,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1758500732651,0.49447,4433.2,4432.9,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1758500733049,0.49447,4433.2,4433.0,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758500734054,0.40577,4433.2,4433.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758500734247,0.40577,4433.2,4433.1,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758500734440,0.40579,4432.9,4432.7,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1758500734657,0.40579,4432.9,4432.8,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758500734855,0.40578,4433.1,4432.9,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758500735154,0.40572,4433.7,4433.5,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1758500735345,0.19783109,4433.6,4433.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758500735847,3.40563109,4433.6,4433.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758500736048,0.40574,4433.5,4433.3,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758500736247,0.19783109,4433.4,4433.3,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758500737257,0.19783109,4433.4,4433.3,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1758500737452,3.2078,4433.6,4433.3,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1758500737453,0.19783109,4433.5,4433.3,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1758500737651,0.40575,4433.4,4433.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1758500737952,0.40575,4433.4,4433.3,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758500738150,3.61354,4433.6,4433.4,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1758500738351,3.61354,4433.6,4433.5,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758500738560,3.80332553,4433.6,4433.5,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758500738856,3.39758553,4433.6,4433.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758500739154,0.40576,4433.2,4433.1,0.70687]
["bitfinex-derivatives","ETHF0:USTF0",1758500739356,0.40576,4433.2,4433.1,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758500739955,3.84853,4433.6,4433.5,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758500740254,4.56436921,4433.6,4433.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758500740553,4.15863921,4433.6,4433.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1758500740759,0.40582,4432.6,4432.4,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1758500741057,3.2078,4432.6,4432.5,0.82883]
["bitfinex-derivatives","ETHF0:USTF0",1758500741356,3.61362,4432.6,4432.5,0.82883]
["bitfinex-derivatives","ETHF0:USTF0",1758500741958,3.80354305,4432.6,4432.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1758500742349,3.61362,4432.6,4432.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1758500742551,3.80354778,4432.6,4432.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1758500742751,3.39772778,4432.6,4432.5,0.82883]
["bitfinex-derivatives","ETHF0:USTF0",1758500742955,0.40577,4433.1,4433.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1758500743160,0.5956972,4433.1,4433.0,0.83448]
["bitfinex-derivatives","ETHF0:USTF0",1758500743353,0.1899272,4433.1,4433.0,0.83448]
["bitfinex-derivatives","ETHF0:USTF0",1758500743547,3.2078,4433.2,4433.0,0.83448]
["bitfinex-derivatives","ETHF0:USTF0",1758500743548,3.2078,4433.2,4433.1,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1758500743752,3.2078,4433.2,4433.1,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758500744355,3.2078,4433.2,4433.1,0.70687]
["bitfinex-derivatives","ETHF0:USTF0",1758500747157,0.235,4433.8,4433.7,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1758500747357,0.18991275,4433.8,4433.7,0.70682]
["bitfinex-derivatives","ETHF0:USTF0",1758500747652,3.2078,4434.3,4434.2,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758500747851,3.39773702,4434.3,4434.2,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758500748063,0.235,4434.7,4434.5,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1758500748259,0.49433,4434.7,4434.5,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1758500748553,3.2078,4434.8,4434.4,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758500748554,0.0887,4434.6,4434.4,0.70675]
["bitfinex-derivatives","ETHF0:USTF0",1758500748755,3.84842,4434.8,4434.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758500748957,0.235,4434.7,4434.2,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758500749157,0.235,4434.7,4434.5,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1758500749353,3.61342,4434.8,4434.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758500749559,0.235,4434.7,4434.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758500749757,3.61342,4434.8,4434.5,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1758500749958,0.235,4434.7,4434.6,0.70673]
["bitfinex-derivatives","ETHF0:USTF0",1758500750266,3.2078,4434.8,4434.7,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758500752057,1.10252,4435.9,4435.3,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1758500752058,0.235,4435.4,4435.3,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1758500752261,0.235,4435.4,4435.3,0.70666]
["bitfinex-derivatives","ETHF0:USTF0",1758500752459,3.84835,4435.6,4435.5,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1758500752658,4.03803885,4435.6,4435.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758500752858,3.2078,4435.6,4435.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758500755169,0.235,4436.1,4436.0,0.83421]
["bitfinex-derivatives","ETHF0:USTF0",1758500755466,0.4055,4436.2,4436.1,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758500755763,0.6405,4436.2,4436.1,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758500755960,0.4055,4436.2,4436.1,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758500756165,0.6405,4436.2,4436.1,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758500756366,0.7292,4436.2,4436.1,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758500756860,0.6405,4436.2,4436.1,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758500757957,0.9245,4436.2,4436.1,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758500759162,0.6895,4436.2,4436.1,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1758500759470,0.9235,4436.2,4436.1,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1758500759868,0.9235,4436.2,4436.1,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758500760068,0.6895,4436.2,4436.1,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758500760367,0.9235,4436.2,4436.1,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758500760567,0.54719,4435.1,4435.0,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1758500760871,0.2832,4434.7,4434.6,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1758500761066,0.2832,4434.7,4434.6,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1758500761665,0.3717,4434.7,4434.6,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1758500761867,0.40564,4434.6,4434.5,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1758500762068,0.68884,4434.6,4434.5,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1758500763371,0.92284,4434.6,4434.5,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1758500764267,0.92284,4434.6,4434.5,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1758500764570,0.234,4434.7,4434.6,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1758500764765,0.40562,4434.8,4434.6,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1758500764966,0.40562,4434.8,4434.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758500765165,0.68882,4434.8,4434.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758500765467,0.68882,4434.8,4434.7,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1758500766165,0.40564,4434.6,4434.5,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1758500766368,0.40564,4434.6,4433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758500766369,0.68893,4433.6,4433.5,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1758500766572,0.40573,4433.6,4433.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1758500767786,0.40581,4432.7,4432.6,3.5132]
["bitfinex-derivatives","ETHF0:USTF0",1758500767978,0.40581,4432.7,4432.6,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1758500770470,0.40578,4433.1,4432.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1758500770669,0.40577,4433.2,4433.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1758500770872,3.2078,4433.4,4433.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1758500771172,3.2078,4433.9,4433.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1758500771373,3.2078,4433.9,4433.6,2.75910107]
["bitfinex-derivatives","ETHF0:USTF0",1758500771672,3.2078,4433.9,4433.8,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1758500771875,3.2078,4434.4,4434.3,0.70346]
["bitfinex-derivatives","ETHF0:USTF0",1758500772176,3.2078,4434.4,4434.3,3.46256107]
["bitfinex-derivatives","ETHF0:USTF0",1758500772975,0.6396,4435.0,4434.8,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1758500773277,0.6396,4435.0,4434.9,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1758500774176,3.61338,4435.2,4435.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1758500774382,3.2078,4435.2,4435.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1758500775378,0.4056,4435.0,4434.8,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1758500775672,0.49501,4434.9,4434.5,0.52884]
["bitfinex-derivatives","ETHF0:USTF0",1758500775880,3.2078,4435.2,4435.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1758500776277,1.1032,4435.9,4435.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1758500776278,3.2078,4435.7,4435.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1758500776478,3.61334,4435.7,4435.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1758500776679,3.84734,4435.7,4435.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1758500777675,3.84734,4435.7,4435.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758500777878,0.40557,4435.3,4435.2,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1758500778075,0.40556,4435.5,4435.2,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1758500778277,0.40556,4435.4,4435.3,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1758500778476,0.40559,4435.1,4435.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758500778673,3.2078,4435.2,4434.6,0.70344]
["bitfinex-derivatives","ETHF0:USTF0",1758500778868,0.40562,4434.8,4434.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1758500779472,0.40563,4434.7,4434.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1758500779674,0.63961,4434.9,4434.7,0.70342]
["bitfinex-derivatives","ETHF0:USTF0",1758500779874,0.4056,4435.1,4435.0,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1758500780075,0.6396,4435.1,4435.0,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1758500780585,0.40564,4434.6,4434.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758500780773,0.40564,4434.6,4434.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1758500781173,0.40562,4434.8,4434.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1758500781875,0.40564,4434.6,4434.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1758500782788,0.40562,4434.8,4434.6,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1758500782975,3.2078,4435.2,4434.5,0.52884]
["bitfinex-derivatives","ETHF0:USTF0",1758500782976,0.40563,4434.7,4434.5,0.52884]
["bitfinex-derivatives","ETHF0:USTF0",1758500783371,0.40563,4434.7,4434.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1758500783773,0.40563,4434.7,4434.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758500783970,0.40566,4434.3,4434.2,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1758500784776,3.2078,4434.7,4434.2,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1758500784975,0.40564,4434.6,4434.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1758500785281,0.40564,4434.6,4434.5,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1758500785473,0.40564,4434.6,4434.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1758500786271,0.40564,4434.6,4434.0,2.88230107]
["bitfinex-derivatives","ETHF0:USTF0",1758500786475,0.4057,4434.0,4433.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758500786672,0.40572,4433.7,4433.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758500786872,0.40572,4433.7,4433.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1758500787074,3.61348,4434.1,4434.0,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1758500787386,0.235,4434.5,4434.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1758500787877,0.40568,4434.1,4434.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758500788279,0.40568,4434.1,4434.0,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1758500788473,0.40568,4434.1,4434.0,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1758500789485,0.40568,4434.1,4434.0,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1758500789689,0.40568,4434.1,4434.0,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1758500790290,0.40568,4434.1,4434.0,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1758500790490,0.1421,4434.4,4434.3,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1758500790787,0.68985,4434.4,4434.3,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1758500790987,0.68988,4434.1,4434.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1758500791180,3.89768,4434.1,4434.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1758500791579,3.89768,4434.1,4434.0,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1758500792189,3.89768,4434.1,4434.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1758500794589,3.3499,4434.1,4434.0,1.22669]
["bitfinex-derivatives","ETHF0:USTF0",1758500794790,3.89768,4434.1,4434.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1758500795186,3.89768,4434.1,4434.0,1.22669]
["bitfinex-derivatives","ETHF0:USTF0",1758500795784,3.89768,4434.1,4434.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1758500796096,0.68996,4433.2,4433.1,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1758500796292,0.68996,4433.2,4433.1,0.90247]
["bitfinex-derivatives","ETHF0:USTF0",1758500796489,0.68996,4433.2,4433.1,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1758500797094,0.2842,4433.2,4433.1,0.90247]
["bitfinex-derivatives","ETHF0:USTF0",1758500797490,0.68996,4433.2,4433.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758500797807,0.54792,4432.6,4432.5,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1758500797998,0.69002,4432.6,4432.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1758500800093,0.69002,4432.6,4432.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758500800094,0.2842,4432.2,4432.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1758500800298,0.373,4432.2,4432.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1758500800600,0.2842,4431.8,4431.7,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1758500800797,0.1421,4431.8,4431.7,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758500801800,0.1421,4431.8,4431.7,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1758500801801,0.373,4431.8,4431.7,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1758500802095,0.373,4431.8,4431.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758500802096,0.2842,4431.6,4431.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1758500802304,3.492,4431.6,4431.5,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1758500802594,0.54806,4431.1,4431.0,3.5301]
["bitfinex-derivatives","ETHF0:USTF0",1758500802897,0.1421,4431.1,4431.0,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1758500803200,1.10367,4431.3,4430.7,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1758500803388,0.1421,4430.1,4430.0,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1758500803790,0.40604,4430.3,4430.0,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1758500803990,0.69024,4430.2,4430.1,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1758500804595,0.69024,4430.2,4430.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1758500804795,3.89804,4430.2,4430.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1758500805098,0.1421,4429.7,4429.6,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1758500805294,0.1421,4429.7,4429.6,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758500805695,3.492,4429.7,4429.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1758500806297,3.492,4429.7,4429.0,3.3316]
["bitfinex-derivatives","ETHF0:USTF0",1758500806298,0.69032,4429.3,4429.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1758500806999,0.69032,4429.3,4429.2,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1758500807193,0.2842,4429.3,4429.2,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1758500808203,0.2842,4429.3,4428.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758500808204,0.1421,4429.3,4428.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758500808403,3.61399,4428.6,4428.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1758500808601,3.61399,4428.6,4428.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1758500808602,3.2078,4428.6,4428.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1758500810997,3.2078,4429.2,4428.6,0.70438]
["bitfinex-derivatives","ETHF0:USTF0",1758500811193,0.64114,4429.1,4429.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1758500811393,0.3238,4429.1,4428.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1758500811598,0.0888,4429.1,4428.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1758500811802,0.40617,4428.8,4428.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758500811996,0.40618,4428.7,4428.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1758500812704,0.235,4428.9,4428.6,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1758500812899,3.89817,4428.8,4428.7,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1758500813803,3.492,4428.8,4428.7,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758500814994,3.3499,4428.8,4428.7,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758500815198,1.10395,4430.0,4429.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758500815199,3.4428,4429.3,4429.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758500815399,3.75602,4429.3,4429.2,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1758500815606,3.2078,4429.3,4429.2,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758500815900,3.2078,4430.2,4429.2,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758500816107,0.92525,4430.1,4430.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758500816305,0.92525,4430.1,4430.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1758500816702,0.2842,4430.1,4430.0,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1758500816907,0.5192,4430.1,4430.0,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1758500817302,0.5192,4430.1,4430.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1758500817603,0.5192,4430.1,4430.0,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1758500818001,0.3771,4430.1,4430.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1758500818206,0.5192,4430.1,4430.0,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1758500818501,0.608,4430.1,4430.0,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1758500818704,0.69029,4429.6,4429.5,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1758500819004,0.54816,4430.0,4429.9,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758500819209,0.69026,4430.0,4429.9,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758500819906,0.69026,4430.0,4429.6,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1758500819907,3.2078,4430.2,4430.1,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1758500820104,3.75534,4430.2,4430.1,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758500820404,3.89684,4430.2,4430.1,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1758500820602,3.89684,4430.2,4430.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1758500820904,3.98524,4430.2,4430.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1758500821208,0.3765,4430.1,4430.0,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1758500821401,3.2078,4430.2,4430.1,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1758500821708,3.2078,4430.2,4430.1,1.12375]
["bitfinex-derivatives","ETHF0:USTF0",1758500822210,3.4908,4430.2,4430.1,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758500822606,0.283,4429.6,4429.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758500822802,0.3714,4429.6,4429.5,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1758500823111,0.518,4429.6,4429.5,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1758500823307,0.518,4429.6,4429.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758500823705,0.518,4429.6,4429.5,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1758500823901,0.518,4429.6,4429.5,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1758500824107,0.6064,4429.6,4429.5,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1758500824906,1.01249,4429.6,4429.5,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1758500825213,0.54769,4428.6,4428.5,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1758500825508,0.283,4428.6,4428.5,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1758500825712,0.283,4428.6,4428.5,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1758500826305,3.61397,4428.8,4428.7,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758500826508,3.98537,4428.8,4428.7,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1758500826709,0.68919,4428.6,4428.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758500827104,0.68919,4428.6,4428.5,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1758500827410,0.283,4428.6,4428.5,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1758500828210,0.283,4428.6,4428.5,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1758500828404,0.517,4428.6,4428.5,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1758500828605,0.517,4428.6,4428.5,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1758500828606,0.6054,4428.6,4428.5,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1758500828806,0.54772,4428.2,4428.1,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1758500829114,0.1415,4428.2,4428.1,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758500830509,0.2855,4428.2,4428.1,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758500830814,3.4933,4428.2,4428.1,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758500831319,3.68574167,4428.2,4428.1,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758500832212,4.09196167,4428.2,4428.1,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758500832416,3.68574167,4428.2,4428.1,1.12393]
["bitfinex-derivatives","ETHF0:USTF0",1758500832713,0.19244167,4428.2,4428.1,1.12393]
["bitfinex-derivatives","ETHF0:USTF0",1758500832914,0.59866167,4428.2,4428.1,1.12393]
["bitfinex-derivatives","ETHF0:USTF0",1758500833109,0.74266167,4428.2,4428.1,1.12393]
["bitfinex-derivatives","ETHF0:USTF0",1758500834107,0.33644167,4428.2,4428.1,1.12393]
["bitfinex-derivatives","ETHF0:USTF0",1758500834414,0.85502446,4428.2,4428.1,1.12393]
["bitfinex-derivatives","ETHF0:USTF0",1758500835113,1.26124446,4428.2,4428.1,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758500835904,1.49524446,4428.2,4428.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1758500836606,0.40628,4427.6,4427.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1758500836806,0.74301277,4427.6,4427.5,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1758500837013,0.74301277,4427.6,4427.5,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1758500837407,1.40447318,4427.6,4427.5,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1758500838316,1.40447318,4427.6,4427.5,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1758500839317,0.88701277,4427.6,4427.5,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1758500839910,0.48073277,4427.6,4427.5,1.27259]
["bitfinex-derivatives","ETHF0:USTF0",1758500840213,0.88701277,4427.6,4427.5,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1758500840615,1.12101277,4427.6,4427.5,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1758500842217,1.12101277,4427.6,4427.5,1.27259]
["bitfinex-derivatives","ETHF0:USTF0",1758500842418,1.12101277,4427.6,4427.5,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1758500843620,0.88701277,4427.6,4427.5,1.27259]
["bitfinex-derivatives","ETHF0:USTF0",1758500843815,0.83301277,4427.6,4427.5,1.27259]
["bitfinex-derivatives","ETHF0:USTF0",1758500844014,0.97701277,4427.6,4427.5,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1758500844518,1.12101277,4427.6,4427.5,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1758500844918,0.57073277,4427.6,4427.5,1.27259]
["bitfinex-derivatives","ETHF0:USTF0",1758500845213,0.69428,4427.6,4427.5,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1758500845422,0.92828,4427.6,4427.5,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1758500845818,0.69428,4427.6,4427.5,1.06199]
["bitfinex-derivatives","ETHF0:USTF0",1758500846024,3.2078,4427.7,4427.6,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1758500846318,4.18440876,4427.7,4427.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758500846522,4.32840876,4427.7,4427.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758500847614,3.68813876,4427.7,4427.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758500847820,3.77813876,4427.7,4427.6,1.14468]
["bitfinex-derivatives","ETHF0:USTF0",1758500848222,4.18440876,4427.7,4427.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758500848926,4.18440876,4427.7,4427.6,1.14468]
["bitfinex-derivatives","ETHF0:USTF0",1758500849118,4.18440876,4427.7,4427.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758500849425,3.77813876,4427.7,4427.6,1.14468]
["bitfinex-derivatives","ETHF0:USTF0",1758500849725,4.32840876,4427.7,4427.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758500850024,4.32840876,4427.7,4427.6,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1758500850221,4.41710876,4427.7,4427.6,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1758500850615,4.32840876,4427.7,4427.6,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1758500851021,4.32840876,4427.7,4427.6,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1758500851721,4.09440876,4427.7,4427.6,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1758500851923,4.32840876,4427.7,4427.6,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1758500852228,4.32840876,4427.7,4427.6,1.12968]
["bitfinex-derivatives","ETHF0:USTF0",1758500852229,3.63413876,4427.7,4427.6,1.12968]
["bitfinex-derivatives","ETHF0:USTF0",1758500852425,4.18220876,4427.7,4427.6,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1758500852625,4.32400876,4427.7,4427.6,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1758500853028,3.63413876,4427.7,4427.6,1.12968]
["bitfinex-derivatives","ETHF0:USTF0",1758500853232,4.04040876,4427.7,4427.6,1.12968]
["bitfinex-derivatives","ETHF0:USTF0",1758500853525,3.80640876,4427.7,4427.6,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1758500853731,3.94820876,4427.7,4427.6,1.12968]
["bitfinex-derivatives","ETHF0:USTF0",1758500853923,3.94820876,4427.7,4427.6,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1758500854118,4.09000876,4427.7,4427.6,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1758500854724,3.68423408,4427.7,4427.6,1.12968]
["bitfinex-derivatives","ETHF0:USTF0",1758500854922,3.80690408,4427.7,4427.6,1.12968]
["bitfinex-derivatives","ETHF0:USTF0",1758500855131,4.09050408,4427.7,4427.6,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1758500855424,4.17920408,4427.7,4427.6,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1758500855628,0.3723,4427.4,4427.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1758500855827,0.2836,4427.1,4427.0,1.04663]
["bitfinex-derivatives","ETHF0:USTF0",1758500856031,0.68992,4427.1,4427.0,1.24723]
["bitfinex-derivatives","ETHF0:USTF0",1758500857732,0.90122303,4427.1,4427.0,1.24723]
["bitfinex-derivatives","ETHF0:USTF0",1758500858230,0.68992,4427.1,4427.0,1.24723]
["bitfinex-derivatives","ETHF0:USTF0",1758500858824,0.1418,4427.1,4427.0,1.24723]
["bitfinex-derivatives","ETHF0:USTF0",1758500859026,3.61407,4427.7,4427.6,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758500859223,3.61407,4427.7,4427.6,1.11928]
["bitfinex-derivatives","ETHF0:USTF0",1758500859224,3.41920448,4427.7,4427.6,1.11928]
["bitfinex-derivatives","ETHF0:USTF0",1758500859426,0.35320448,4427.7,4427.6,1.11928]
["bitfinex-derivatives","ETHF0:USTF0",1758500859631,0.75947448,4427.7,4427.6,1.11928]
["bitfinex-derivatives","ETHF0:USTF0",1758500860730,0.21140448,4427.7,4427.6,1.11928]
["bitfinex-derivatives","ETHF0:USTF0",1758500861126,0.40625,4428.0,4427.9,0.80825]
["bitfinex-derivatives","ETHF0:USTF0",1758500861332,0.90133684,4428.0,4427.9,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1758500862323,0.90133684,4428.0,4427.9,1.11925]
["bitfinex-derivatives","ETHF0:USTF0",1758500863128,0.90133684,4428.0,4427.9,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1758500863528,0.90133684,4428.0,4427.9,1.11925]
["bitfinex-derivatives","ETHF0:USTF0",1758500863929,0.90133684,4428.0,4427.9,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1758500864131,0.21148684,4428.0,4427.9,1.11925]
["bitfinex-derivatives","ETHF0:USTF0",1758500864530,0.21148684,4428.0,4427.9,1.89718346]
["bitfinex-derivatives","ETHF0:USTF0",1758500865836,0.61772684,4428.0,4427.9,1.89718346]
["bitfinex-derivatives","ETHF0:USTF0",1758500866033,0.90132684,4428.0,4427.9,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758500866428,0.99002684,4428.0,4427.9,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758500866739,0.90132684,4428.0,4427.9,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1758500866937,0.90132684,4428.0,4427.9,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1758500868034,0.61772684,4428.0,4427.9,1.11925]
["bitfinex-derivatives","ETHF0:USTF0",1758500868335,0.21148684,4428.0,4427.9,1.89718346]
["bitfinex-derivatives","ETHF0:USTF0",1758500868740,0.61772684,4428.0,4427.9,1.89718346]
["bitfinex-derivatives","ETHF0:USTF0",1758500868934,0.21148684,4428.0,4427.9,1.89718346]
["bitfinex-derivatives","ETHF0:USTF0",1758500869132,0.21148684,4428.0,4427.9,1.11925]
["bitfinex-derivatives","ETHF0:USTF0",1758500869331,0.21148684,4428.0,4427.9,1.89718346]
["bitfinex-derivatives","ETHF0:USTF0",1758500869743,0.61772684,4428.0,4427.9,1.89718346]
["bitfinex-derivatives","ETHF0:USTF0",1758500869933,0.21148684,4428.0,4427.9,1.89718346]
["bitfinex-derivatives","ETHF0:USTF0",1758500870441,0.21148684,4428.0,4427.9,1.11925]
["bitfinex-derivatives","ETHF0:USTF0",1758500871041,0.21148684,4428.0,4427.9,1.89718346]
["bitfinex-derivatives","ETHF0:USTF0",1758500871235,0.91973346,4429.1,4429.0,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1758500871636,0.40614,4429.1,4429.0,2.01728346]
["bitfinex-derivatives","ETHF0:USTF0",1758500872037,0.54794,4429.1,4429.0,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1758500872939,3.2078,4429.2,4429.1,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1758500874532,3.2078,4429.2,4428.7,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758500874533,5.28126692,4429.2,4428.7,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758500874739,1.55640346,4428.8,4428.7,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758500875038,0.68979,4428.6,4428.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758500876248,0.77849,4428.6,4428.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758500876743,0.68979,4428.6,4428.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758500877142,0.68983,4428.1,4428.0,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758500877646,0.2836,4427.6,4427.5,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758500877943,0.2836,4427.6,4427.5,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1758500878138,0.2836,4427.6,4427.5,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1758500879244,0.2836,4427.6,4427.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758500879546,0.3723,4427.6,4427.5,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758500880331,0.2836,4427.6,4427.5,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1758500880549,0.5176,4427.6,4427.5,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1758500881040,0.5176,4427.6,4427.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1758500881246,0.69132,4427.1,4427.0,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1758500881847,0.69132,4427.1,4427.0,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1758500882235,3.89912,4427.1,4427.0,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1758500882640,3.89912,4427.1,4427.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758500882947,0.69137,4426.6,4426.5,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1758500883246,4.21703476,4426.6,4426.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758500884349,0.3741,4426.5,4426.4,0.02259198]
["bitfinex-derivatives","ETHF0:USTF0",1758500884548,0.285,4425.8,4425.7,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758500884743,1.01454,4425.8,4425.7,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1758500884943,0.285,4425.1,4425.0,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1758500885139,0.285,4425.1,4425.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1758500885544,0.285,4425.1,4425.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1758500885748,0.1425,4425.6,4425.5,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1758500885949,0.3765,4425.6,4425.5,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1758500886250,0.54893,4425.9,4425.8,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758500886441,0.54893,4425.9,4425.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1758500886442,0.60086,4425.6,4425.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1758500886643,0.79531,4425.1,4425.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1758500886846,1.02931,4425.1,4425.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1758500887147,3.2078,4425.4,4425.0,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1758500887349,3.2078,4425.4,4425.3,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1758500887545,3.2078,4425.4,4425.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1758500887866,0.64047,4425.5,4425.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1758500888261,0.79531,4425.1,4425.0,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1758500888557,1.02931,4425.1,4425.0,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1758500888758,0.79531,4425.1,4425.0,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1758500888954,0.234,4425.1,4425.0,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1758500889364,0.4293,4425.1,4425.0,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1758500889768,0.1953,4425.1,4425.0,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1758500889953,3.2078,4425.4,4425.0,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1758500890154,3.84828,4425.4,4425.3,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1758500890460,0.64047,4425.5,4425.4,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758500890770,1.03106,4425.6,4425.5,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1758500891761,1.03106,4425.6,4425.5,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1758500892065,0.40646,4425.6,4425.5,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1758500892462,3.2078,4425.9,4425.8,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758500892657,3.6371,4425.9,4425.8,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758500893061,3.8324,4425.9,4425.8,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758500893867,3.4031,4425.9,4425.8,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758500894060,3.6371,4425.9,4425.8,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758500894260,3.4031,4425.9,4425.8,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758500894471,3.6371,4425.9,4425.8,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758500894773,4.45789,4425.9,4425.6,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1758500894961,0.91916,4425.6,4425.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1758500895163,0.3906,4425.4,4425.3,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1758500895466,0.1953,4425.5,4425.4,1.13548]
["bitfinex-derivatives","ETHF0:USTF0",1758500895672,3.61424,4425.9,4425.7,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1758500895870,0.4293,4425.8,4425.7,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1758500896067,0.4293,4425.8,4425.7,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758500896263,0.6246,4425.8,4425.7,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758500896459,0.40645,4425.7,4425.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1758500896664,0.3906,4425.6,4425.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1758500896866,0.3906,4425.6,4425.5,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1758500897076,0.3906,4425.6,4425.5,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1758500897368,0.3906,4425.6,4425.5,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1758500897369,0.1953,4425.6,4425.5,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1758500898071,0.3906,4425.6,4425.5,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1758500898465,0.1953,4425.6,4425.5,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1758500898664,0.1953,4425.6,4425.5,1.63616464]
["bitfinex-derivatives","ETHF0:USTF0",1758500898960,3.2078,4425.9,4425.7,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1758500899165,3.98656464,4426.4,4426.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1758500899368,1.27366342,4426.3,4426.2,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1758500899673,1.39576342,4426.3,4426.2,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1758500899871,0.79702,4426.1,4426.0,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1758500900067,0.79702,4426.1,4426.0,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1758500900273,1.03102,4426.1,4426.0,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1758500900471,0.60176,4425.6,4425.5,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1758500900771,0.234,4425.8,4425.6,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1758500901074,3.2078,4425.9,4425.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1758500901276,3.80944,4426.5,4426.4,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758500901468,4.23874,4426.5,4426.4,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758500901660,4.23874,4426.5,4426.4,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1758500902064,3.5984,4426.5,4426.4,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1758500902265,0.79688,4427.1,4427.0,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1758500902462,1.03979122,4427.1,4427.0,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1758500902668,1.80964464,4427.1,4427.0,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1758500903069,2.05272624,4427.1,4427.0,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1758500903472,1.81872624,4427.1,4427.0,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1758500903680,2.05272624,4427.1,4427.0,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1758500904175,2.05272624,4427.1,4427.0,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1758500905572,1.2739616,4427.1,4427.0,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1758500905773,2.05272624,4427.1,4427.0,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1758500906577,2.05272624,4427.1,4425.2,4.82684575]
["bitfinex-derivatives","ETHF0:USTF0",1758500906578,0.40642,4425.7,4425.6,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1758500906879,1.09802,4425.7,4425.6,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1758500907080,1.34177841,4425.7,4425.6,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1758500908075,0.40643,4425.5,4425.4,0.77876464]
["bitfinex-derivatives","ETHF0:USTF0",1758500908276,1.34178841,4425.5,4425.4,0.99016464]
["bitfinex-derivatives","ETHF0:USTF0",1758500908474,0.24375841,4425.5,4425.4,1.20116464]
["bitfinex-derivatives","ETHF0:USTF0",1758500908680,0.60352,4425.7,4425.6,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758500908981,1.34188912,4425.7,4425.6,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758500909572,0.4931,4425.2,4425.1,0.82887]
["bitfinex-derivatives","ETHF0:USTF0",1758500909774,0.44096912,4425.2,4425.1,0.82887]
["bitfinex-derivatives","ETHF0:USTF0",1758500909981,0.24386912,4425.2,4425.1,4.35747]
["bitfinex-derivatives","ETHF0:USTF0",1758500910185,0.7158,4425.7,4425.6,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1758500910481,0.64141312,4425.7,4425.6,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1758500910683,0.64141312,4425.7,4425.6,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1758500910875,0.24401312,4425.7,4425.6,4.97396]
["bitfinex-derivatives","ETHF0:USTF0",1758500911071,3.2078,4426.7,4425.6,4.97396]
["bitfinex-derivatives","ETHF0:USTF0",1758500911072,3.6052,4426.7,4426.6,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1758500911281,4.40173017,4426.7,4426.6,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1758500911574,3.84933017,4426.7,4426.6,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1758500911775,3.45193017,4426.7,4426.6,1.71836214]
["bitfinex-derivatives","ETHF0:USTF0",1758500911970,0.24413017,4426.7,4426.6,5.71836214]
["bitfinex-derivatives","ETHF0:USTF0",1758500912176,0.24413017,4426.7,4426.6,5.94426214]
["bitfinex-derivatives","ETHF0:USTF0",1758500912577,0.24413017,4426.7,4426.6,4.9739]
["bitfinex-derivatives","ETHF0:USTF0",1758500912780,0.24413017,4426.7,4426.6,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1758500913187,0.24413017,4426.7,4426.6,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1758500913383,1.01558,4427.8,4426.6,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1758500913384,0.3184,4428.1,4427.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1758500913582,3.2078,4428.5,4428.1,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1758500913787,3.724,4428.5,4428.4,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1758500914191,3.6474,4429.0,4428.4,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1758500914385,4.0448,4429.0,4428.9,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1758500914693,4.0448,4429.0,4428.9,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1758500914694,0.7158,4429.0,4428.9,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1758500914993,0.1978,4429.0,4428.9,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1758500915184,3.5262,4429.5,4429.4,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1758500915386,3.2078,4429.5,4429.4,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1758500915694,3.5262,4429.5,4429.4,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1758500915883,3.2078,4429.5,4429.4,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1758500916984,0.40606,4429.6,4429.3,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1758500917189,0.72446,4429.6,4429.3,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1758500917384,0.3184,4429.6,4429.4,0.72687]
["bitfinex-derivatives","ETHF0:USTF0",1758500917591,0.234,4429.9,4429.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1758500917782,0.60384,4429.8,4429.7,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1758500917989,0.80344,4429.8,4429.7,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1758500918394,1.12184,4429.8,4429.7,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1758500918690,0.7158,4429.8,4429.3,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1758500918898,0.7158,4429.4,4429.3,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1758500919190,0.7158,4429.4,4429.3,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1758500919388,0.7158,4429.1,4429.0,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1758500919991,0.7158,4429.1,4429.0,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1758500920392,0.3184,4429.0,4428.9,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1758500920591,0.1978,4429.1,4429.0,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1758500920795,0.1978,4429.1,4429.0,1.27771]
["bitfinex-derivatives","ETHF0:USTF0",1758500921394,0.1978,4429.1,4428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758500921395,0.3974,4429.1,4428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758500921697,0.3974,4429.1,4428.5,0.52976]
["bitfinex-derivatives","ETHF0:USTF0",1758500921698,0.1978,4428.8,4428.7,1.15414]
["bitfinex-derivatives","ETHF0:USTF0",1758500921886,0.60391,4429.1,4429.0,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1758500922086,3.2078,4429.2,4429.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1758500922286,0.5162,4429.7,4429.6,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1758500922492,0.7502,4429.7,4429.6,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1758500922700,0.9498,4429.7,4429.6,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1758500923199,1.12189,4429.3,4429.2,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1758500923499,0.7158,4429.1,4429.0,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1758500923893,0.3974,4429.1,4428.7,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1758500924098,0.5162,4428.7,4428.6,3.61395]
["bitfinex-derivatives","ETHF0:USTF0",1758500924394,0.1978,4428.7,4428.6,4.36195]
["bitfinex-derivatives","ETHF0:USTF0",1758500924698,1.12191,4429.0,4428.9,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1758500925091,1.12191,4429.0,4428.9,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1758500925598,1.12194,4428.7,4428.6,3.4179]
["bitfinex-derivatives","ETHF0:USTF0",1758500926194,0.40617,4428.4,4428.3,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1758500926389,4.34431,4429.0,4428.5,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1758500926390,3.2078,4429.0,4428.5,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1758500926596,4.32971,4429.0,4428.9,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1758500926793,3.2078,4429.0,4428.9,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1758500928394,0.3184,4429.4,4429.3,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1758500928395,0.92228,4429.4,4429.3,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1758500928595,0.5162,4429.4,4429.3,0.93699]
["bitfinex-derivatives","ETHF0:USTF0",1758500928797,0.40606,4429.6,4429.5,1.15406]
["bitfinex-derivatives","ETHF0:USTF0",1758500928999,1.12186,4429.6,4429.5,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1758500929297,1.12186,4429.6,4429.5,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1758500929695,0.7158,4429.6,4429.5,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1758500929890,0.7158,4429.6,4429.5,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1758500930096,0.1978,4429.6,4429.5,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1758500930996,0.40605,4429.8,4429.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1758500931202,0.1978,4429.8,4429.7,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1758500931702,3.61383,4429.9,4429.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1758500931997,3.81163,4429.9,4429.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1758500932604,3.4056,4429.9,4429.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1758500932902,3.2078,4429.9,4429.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1758500933102,3.44238818,4429.9,4429.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1758500933499,3.2078,4429.9,4429.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1758500933711,0.40601,4430.2,4430.1,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1758500933898,0.1978,4430.3,4430.2,1.15399]
["bitfinex-derivatives","ETHF0:USTF0",1758500934204,0.43239569,4430.3,4430.2,1.15399]
["bitfinex-derivatives","ETHF0:USTF0",1758500934503,0.43239569,4430.3,4430.2,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1758500934996,0.1978,4429.9,4429.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1758500935202,0.1978,4429.9,4429.8,1.15404]
["bitfinex-derivatives","ETHF0:USTF0",1758500935602,0.60383,4429.9,4429.8,1.15404]
["bitfinex-derivatives","ETHF0:USTF0",1758500937006,1.12183,4429.9,4429.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1758500937302,0.40605,4429.7,4429.6,3.61385]
["bitfinex-derivatives","ETHF0:USTF0",1758500937510,1.12185,4429.7,4429.6,3.7387]
["bitfinex-derivatives","ETHF0:USTF0",1758500938007,1.12185,4429.7,4429.6,4.14476]
["bitfinex-derivatives","ETHF0:USTF0",1758500938203,0.95072744,4429.7,4429.6,4.36186]
["bitfinex-derivatives","ETHF0:USTF0",1758500938406,1.03837744,4429.7,4429.6,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1758500938705,0.23492744,4429.7,4429.6,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1758500938905,0.23492744,4429.7,4429.6,3.9558]
["bitfinex-derivatives","ETHF0:USTF0",1758500939110,0.40601,4430.2,4430.1,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1758500939410,0.23515811,4430.2,4430.1,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1758500940703,0.90599,4430.4,4430.3,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1758500940904,0.72219921,4430.4,4430.3,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1758500942405,0.92069921,4430.4,4430.3,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1758500942607,1.44009921,4430.4,4430.3,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1758500943808,0.72219921,4430.4,4430.0,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1758500944000,1.12391,4430.1,4430.0,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1758500944205,1.34610921,4430.1,4430.0,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1758500944507,1.12395,4429.7,4429.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1758500944704,1.34614921,4429.7,4429.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1758500947302,1.34614921,4429.7,4429.6,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1758500947910,1.12395,4429.7,4429.6,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1758500948307,1.12395,4429.7,4429.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758500948513,0.1267,4430.0,4429.4,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1758500948514,0.7179,4429.5,4429.4,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1758500948711,1.12397,4429.5,4429.4,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1758500949102,1.12397,4429.5,4429.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758500949411,1.124,4429.2,4429.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758500949713,1.124,4429.2,4429.1,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1758500949910,1.124,4429.2,4429.1,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1758500950714,1.124,4429.2,4429.1,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1758500951307,1.124,4429.2,4429.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758500951616,0.8123,4429.2,4429.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758500952603,1.133,4429.2,4429.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758500956513,0.40615,4428.6,4428.5,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1758500956715,1.14515,4428.6,4428.5,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1758500957217,1.35710964,4428.6,4428.5,1.25126]
["bitfinex-derivatives","ETHF0:USTF0",1758500957416,1.35710964,4428.6,4428.5,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1758500958317,0.93880964,4428.6,4428.5,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1758500958621,1.35710964,4428.6,4428.5,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1758500958920,1.03640964,4428.6,4428.5,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1758500959321,0.82445,4428.6,4428.5,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1758500960123,1.14515,4428.6,4428.5,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758500962516,0.40619,4428.2,4428.1,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1758500962821,1.14519,4428.2,4428.1,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1758500963021,1.14519,4428.2,4428.1,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758500963323,0.61599,4428.2,4428.1,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758500963623,1.14519,4428.2,4428.1,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758500965722,1.14519,4428.2,4428.1,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1758500966524,1.14519,4428.2,4428.1,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758500966918,1.14522,4427.8,4427.7,4.33553]
["bitfinex-derivatives","ETHF0:USTF0",1758500967212,0.40622,4427.9,4427.8,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1758500967418,0.40622,4427.9,4427.8,1.12772]
["bitfinex-derivatives","ETHF0:USTF0",1758500967820,0.93672,4427.9,4427.8,1.12772]
["bitfinex-derivatives","ETHF0:USTF0",1758500968020,0.61602,4427.9,4427.8,1.12772]
["bitfinex-derivatives","ETHF0:USTF0",1758500968822,0.40621,4428.1,4428.0,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1758500969215,1.14521,4428.1,4428.0,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1758500969521,1.14521,4428.1,4428.0,1.24991]
["bitfinex-derivatives","ETHF0:USTF0",1758500969712,3.2078,4428.4,4428.0,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1758500969914,3.2078,4428.9,4428.8,1.15913]
["bitfinex-derivatives","ETHF0:USTF0",1758500970120,0.424,4430.0,4429.7,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1758500970319,0.424,4430.0,4429.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1758500970320,0.7207,4429.9,4429.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1758500973024,1.12676,4429.6,4429.5,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1758500974031,0.7207,4429.6,4429.5,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1758500974532,0.7207,4429.6,4429.5,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1758500975620,0.2049,4429.8,4429.7,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1758500975823,0.2049,4429.8,4429.7,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1758500976019,4.33451,4430.2,4430.1,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1758500976224,0.92183,4429.9,4429.8,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1758500976430,1.12673,4429.9,4429.8,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1758500977133,0.82107,4429.5,4429.4,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1758500977327,1.12677,4429.5,4429.4,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1758500977835,1.24877,4429.5,4429.4,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1758500978533,0.8427,4429.5,4429.4,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1758500979434,0.40614,4428.7,4428.4,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1758500979725,0.7207,4428.5,4428.4,1.15917]
["bitfinex-derivatives","ETHF0:USTF0",1758500979930,0.7207,4428.5,4428.4,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1758500983636,0.415,4428.5,4428.4,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1758500983935,3.2078,4428.8,4428.5,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1758500984135,0.2049,4428.7,4428.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1758500984338,0.61103,4428.9,4428.8,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1758500984542,0.83516795,4428.9,4428.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1758500984843,0.42903795,4428.9,4428.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1758500985142,3.2078,4429.3,4429.2,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1758500985343,3.2078,4429.3,4429.2,3.51524062]
["bitfinex-derivatives","ETHF0:USTF0",1758500985536,0.2049,4429.3,4429.2,3.19134062]
["bitfinex-derivatives","ETHF0:USTF0",1758500985739,0.40608,4429.4,4429.2,3.59743062]
["bitfinex-derivatives","ETHF0:USTF0",1758500986040,0.7207,4429.8,4429.7,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1758500986237,0.63919522,4429.8,4429.7,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1758500986644,1.04523522,4429.8,4429.7,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1758500986841,4.55873522,4429.8,4429.7,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1758500987345,0.82106,4429.6,4429.5,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1758500987640,0.82106,4429.6,4429.0,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1758500987641,1.12681,4429.1,4429.0,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1758500987944,0.7207,4429.1,4429.0,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1758500988544,0.7207,4429.1,4429.0,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1758500988843,0.415,4429.8,4429.7,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1758500989032,0.63918265,4429.8,4429.7,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1758500989749,0.22418265,4429.8,4429.7,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1758500990250,0.2049,4429.8,4429.7,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1758500990748,1.12671,4430.1,4430.0,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1758500990944,1.35086223,4430.1,4430.0,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1758500992852,1.12674,4429.9,4429.8,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1758500993061,1.35089223,4429.9,4429.8,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1758500995746,1.35088223,4429.9,4429.8,0.94244]
["bitfinex-derivatives","ETHF0:USTF0",1758500995946,1.35088223,4429.9,4429.8,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1758500996452,0.94485223,4429.9,4429.8,0.94244]
["bitfinex-derivatives","ETHF0:USTF0",1758500996651,0.42905223,4429.9,4429.8,1.15904]
["bitfinex-derivatives","ETHF0:USTF0",1758500996849,0.94485223,4429.9,4429.8,1.15904]
["bitfinex-derivatives","ETHF0:USTF0",1758500997555,0.52985223,4429.9,4429.8,1.15904]
["bitfinex-derivatives","ETHF0:USTF0",1758500997749,0.22415223,4429.9,4429.8,1.15904]
["bitfinex-derivatives","ETHF0:USTF0",1758500999049,0.42905223,4429.9,4429.8,1.15904]
["bitfinex-derivatives","ETHF0:USTF0",1758500999650,0.22415223,4429.9,4429.8,1.15904]
["bitfinex-derivatives","ETHF0:USTF0",1758501000353,1.34218223,4429.9,4429.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1758501000553,0.7113,4429.7,4429.6,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1758501000854,0.7113,4429.7,4429.4,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1758501000855,1.11737,4429.5,4429.4,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1758501001056,1.34152223,4429.5,4429.4,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1758501001851,0.91323,4428.9,4428.8,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1758501002057,0.4088,4428.5,4428.4,0.93527]
["bitfinex-derivatives","ETHF0:USTF0",1758501002260,0.93545223,4428.5,4428.4,1.14697]
["bitfinex-derivatives","ETHF0:USTF0",1758501002744,0.22415223,4428.5,4428.4,5.37278]
["bitfinex-derivatives","ETHF0:USTF0",1758501002947,3.9191,4428.9,4428.8,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1758501003148,1.11745,4428.6,4428.5,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1758501003459,1.11748,4428.3,4428.2,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1758501003756,0.7113,4428.3,4428.2,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1758501003950,0.7113,4428.3,4428.2,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1758501004146,0.7113,4428.0,4427.9,0.93531]
["bitfinex-derivatives","ETHF0:USTF0",1758501004457,1.34170682,4428.0,4427.9,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1758501004652,0.93549682,4428.0,4427.9,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1758501005046,0.2042,4427.1,4427.0,4.0681]
["bitfinex-derivatives","ETHF0:USTF0",1758501005357,0.7113,4427.1,4427.0,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1758501005658,0.7113,4427.1,4427.0,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1758501006559,1.11762,4426.9,4426.8,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1758501006757,0.81513,4426.7,4426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501006953,0.81516,4426.3,4426.2,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1758501007155,0.4088,4426.0,4425.9,3.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758501007551,0.7113,4426.0,4425.9,3.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758501007756,0.7113,4426.0,4425.9,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1758501008058,0.40641,4425.8,4425.7,2.99524062]
["bitfinex-derivatives","ETHF0:USTF0",1758501008265,1.11771,4425.8,4425.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758501008562,0.81523,4425.6,4425.5,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1758501008758,1.11773,4425.6,4425.5,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1758501009863,0.2055,4425.9,4425.8,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1758501010258,3.2078,4426.8,4426.2,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758501010561,0.4045,4426.8,4426.7,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1758501010756,0.2055,4426.8,4426.7,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1758501010959,0.61179,4427.1,4427.0,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1758501011261,0.2055,4427.1,4427.0,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1758501011566,3.4133,4427.3,4427.2,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1758501011866,3.5269,4427.3,4426.6,0.71113]
["bitfinex-derivatives","ETHF0:USTF0",1758501012158,0.7236,4426.7,4426.3,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1758501012362,0.2055,4426.4,4426.3,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1758501012559,0.7236,4426.4,4426.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1758501012760,0.7236,4426.1,4426.0,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1758501013059,0.7236,4425.8,4425.7,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1758501013260,0.233,4426.5,4426.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1758501013564,0.61183,4426.7,4426.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758501013769,1.12993,4426.7,4426.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758501014060,1.12993,4426.7,4426.6,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1758501014259,0.40635,4426.5,4426.4,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758501014457,1.12995,4426.5,4426.4,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1758501014756,0.3191,4426.4,4426.2,3.91897]
["bitfinex-derivatives","ETHF0:USTF0",1758501014960,0.7236,4426.3,4426.2,4.13197]
["bitfinex-derivatives","ETHF0:USTF0",1758501015360,0.7236,4426.3,4426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501015563,0.4045,4426.0,4425.7,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1758501015862,0.4045,4425.9,4425.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758501016060,0.81085,4426.4,4426.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1758501016262,1.12995,4426.4,4426.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1758501016562,0.61188,4426.1,4426.0,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1758501016955,0.2055,4426.1,4426.0,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1758501017456,0.3191,4426.4,4426.0,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1758501017655,0.5246,4426.4,4426.3,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758501017860,0.40635,4426.5,4426.3,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1758501018160,0.61185,4426.5,4426.4,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1758501018364,0.93095,4426.5,4426.4,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1758501018562,1.12995,4426.5,4426.4,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1758501019260,0.7236,4426.5,4426.4,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1758501019866,0.4045,4426.5,4426.4,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1758501020065,0.4045,4426.5,4426.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1758501020066,0.40632,4426.8,4426.7,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1758501020262,0.6118,4427.0,4426.9,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758501020566,0.6118,4427.0,4426.9,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1758501020768,1.1299,4427.0,4426.9,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1758501021064,0.7236,4425.9,4425.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1758501021565,0.7236,4425.9,4425.8,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1758501021766,0.2055,4425.4,4425.3,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1758501022961,0.7236,4425.4,4425.3,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1758501023563,0.40647,4425.1,4425.0,3.3287]
["bitfinex-derivatives","ETHF0:USTF0",1758501023859,1.13007,4425.1,4425.0,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758501024062,1.13007,4425.1,4425.0,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1758501024859,1.13007,4425.1,4425.0,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758501025162,4.35332,4425.5,4424.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1758501025359,4.35332,4425.5,4423.8,3.77873062]
["bitfinex-derivatives","ETHF0:USTF0",1758501025360,0.3191,4424.0,4423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501025562,1.01647,4423.9,4422.7,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1758501025868,1.01647,4423.9,4422.5,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1758501025869,0.4066,4423.7,4423.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1758501026165,0.4066,4423.7,4423.0,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1758501026166,0.40666,4423.1,4423.0,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1758501026372,0.40673,4422.3,4422.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1758501026558,0.40673,4422.3,4421.5,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1758501026559,0.40675,4422.1,4421.5,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1758501026758,3.2078,4421.6,4421.5,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1758501026967,3.6146,4421.6,4421.5,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1758501027272,7.6146,4421.6,4421.5,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1758501027458,0.40684,4421.1,4421.0,0.12515489]
["bitfinex-derivatives","ETHF0:USTF0",1758501027662,0.40684,4421.1,4420.0,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1758501027663,0.40693,4420.1,4420.0,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1758501027970,1.01717,4420.9,4420.0,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1758501027971,3.2078,4420.8,4420.5,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1758501028172,3.2078,4421.9,4421.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1758501028462,3.2078,4422.5,4422.0,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1758501028661,0.40672,4422.4,4422.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1758501028864,0.40674,4422.2,4422.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1758501029163,3.2078,4422.5,4422.0,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1758501029363,0.63052325,4422.4,4422.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1758501029562,0.40674,4422.2,4422.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1758501029760,0.86953325,4422.2,4422.0,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1758501029961,0.46279325,4422.1,4422.0,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1758501030463,0.22379325,4422.1,4422.0,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1758501030657,0.239,4422.3,4422.1,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1758501030857,3.2078,4422.5,4422.4,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758501031066,3.43139663,4422.5,4422.4,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758501031259,0.239,4422.9,4422.5,0.53531]
["bitfinex-derivatives","ETHF0:USTF0",1758501031459,3.2078,4423.0,4422.5,0.53531]
["bitfinex-derivatives","ETHF0:USTF0",1758501031460,0.22364169,4422.8,4422.7,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758501031660,0.239,4423.3,4423.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1758501031863,0.22363765,4423.2,4423.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758501033464,0.40666,4423.1,4423.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1758501033670,3.83822335,4423.1,4423.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1758501034167,3.83822335,4423.1,4423.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1758501034362,3.43156335,4423.1,4423.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1758501034966,3.2078,4423.6,4423.0,4.4404]
["bitfinex-derivatives","ETHF0:USTF0",1758501035274,0.22386143,4423.5,4423.4,0.71843]
["bitfinex-derivatives","ETHF0:USTF0",1758501035476,0.22386143,4423.5,4423.4,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758501036365,0.22386143,4423.5,4423.4,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758501036670,0.40652,4424.6,4424.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1758501036864,3.61432,4424.6,4424.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1758501037660,3.2078,4424.6,4424.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1758501040072,3.61432,4424.6,4424.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1758501041062,4.13755536,4424.6,4424.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1758501041367,0.40666,4423.1,4423.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1758501041565,3.85346,4423.1,4423.0,0.31180001]
["bitfinex-derivatives","ETHF0:USTF0",1758501042372,4.37684482,4423.1,4423.0,0.31180001]
["bitfinex-derivatives","ETHF0:USTF0",1758501042766,4.37684482,4423.1,4422.0,3.3364]
["bitfinex-derivatives","ETHF0:USTF0",1758501042767,0.40675,4422.1,4422.0,3.3364]
["bitfinex-derivatives","ETHF0:USTF0",1758501043068,3.2078,4422.1,4421.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1758501043273,3.2078,4421.6,4421.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1758501044170,3.4468,4421.6,4421.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1758501044468,3.2078,4421.6,4421.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1758501044871,3.61459,4421.6,4421.5,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758501045070,0.40685,4421.0,4420.9,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758501045275,3.4478,4421.0,4420.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1758501045674,3.2078,4421.8,4421.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1758501046067,3.2078,4421.8,4421.7,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758501046972,3.4478,4421.8,4421.7,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758501047173,3.2078,4421.8,4421.7,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758501047973,3.4478,4421.8,4421.7,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758501048268,0.40679,4421.7,4421.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1758501048477,0.40679,4421.7,4421.6,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758501048679,0.21853782,4421.7,4421.6,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758501049176,0.21864325,4421.7,4421.6,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1758501049382,0.21864325,4421.7,4421.6,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758501050275,0.7435631,4421.7,4421.6,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758501051077,0.21864325,4421.7,4421.6,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758501051878,0.21864325,4421.7,4421.6,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758501052476,0.21864325,4421.7,4421.6,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758501052682,0.21864325,4421.7,4421.6,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758501054876,0.21864325,4421.7,4421.6,4.5518]
["bitfinex-derivatives","ETHF0:USTF0",1758501055078,3.2078,4421.8,4421.7,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1758501055273,3.2078,4422.3,4422.2,0.71854]
["bitfinex-derivatives","ETHF0:USTF0",1758501055477,3.73475565,4422.3,4422.2,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758501056487,3.2078,4422.3,4422.2,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758501060985,3.2078,4422.3,4421.6,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1758501061190,0.40679,4421.7,4421.6,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1758501061385,3.2078,4422.8,4422.7,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1758501062191,3.2078,4423.4,4423.3,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1758501062390,3.2078,4423.4,4423.3,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1758501062792,3.2078,4424.2,4424.1,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1758501063387,0.40654,4424.4,4424.3,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1758501063791,0.24794,4424.6,4424.5,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1758501063990,0.24794,4424.6,4424.5,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1758501064192,0.24794,4424.6,4424.5,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1758501064391,0.40656,4424.2,4424.0,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1758501064692,0.24,4424.4,4423.6,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1758501064892,0.24,4424.4,4423.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1758501064893,0.24,4424.4,4424.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1758501065188,0.24,4424.4,4424.1,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1758501065394,0.40655,4424.3,4424.0,0.52707]
["bitfinex-derivatives","ETHF0:USTF0",1758501065588,0.40655,4424.3,4424.1,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1758501065792,0.40656,4424.2,4424.1,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1758501065987,0.40659,4423.9,4423.6,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1758501066185,0.40659,4423.9,4423.8,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1758501066793,0.40661,4423.6,4423.5,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1758501067196,0.4066,4423.8,4423.5,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1758501067398,0.40661,4423.7,4423.6,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1758501068599,0.40659,4423.9,4423.8,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1758501069699,0.24,4424.0,4423.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1758501069700,0.4066,4423.8,4423.6,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1758501069900,0.24,4424.0,4423.6,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1758501070094,3.2078,4424.2,4424.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1758501070301,3.2078,4424.2,4424.1,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758501070502,3.41384347,4424.2,4424.1,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758501072402,3.2078,4424.2,4424.1,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758501072902,0.20598735,4424.2,4424.1,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758501073205,0.20598735,4424.2,4424.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1758501073206,0.40656,4424.1,4424.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1758501073402,0.40656,4424.1,4424.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1758501073609,0.40654,4424.5,4424.2,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1758501073797,0.24694,4424.6,4424.2,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1758501073798,0.20595201,4424.4,4424.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758501074210,0.00794,4424.6,4424.5,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1758501075303,0.00794,4424.6,4424.5,4.4267]
["bitfinex-derivatives","ETHF0:USTF0",1758501075503,3.2078,4425.4,4425.3,0.70955]
["bitfinex-derivatives","ETHF0:USTF0",1758501076208,0.239,4426.1,4425.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758501076414,0.2058612,4426.0,4425.9,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758501077002,0.4064,4425.9,4425.7,3.5109]
["bitfinex-derivatives","ETHF0:USTF0",1758501077198,0.4064,4425.9,4425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501077405,0.4064,4425.9,4425.8,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758501080912,0.4064,4425.9,4425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501080913,3.4458,4426.2,4426.1,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758501081114,3.41347777,4426.2,4426.1,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758501082011,3.2078,4426.2,4426.1,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758501082210,3.61417,4426.2,4426.1,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758501082932,3.81983204,4426.2,4426.1,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758501083913,0.40642,4425.7,4425.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758501084212,0.61208204,4425.7,4425.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758501084414,1.22172204,4425.7,4425.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758501084612,0.40645,4425.4,4425.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758501084916,0.40656,4424.2,4424.1,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758501085108,0.61222204,4424.2,4424.1,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758501086114,0.44366204,4424.2,4423.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758501086312,1.22208204,4424.1,4423.5,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1758501086509,0.20566204,4424.0,4423.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1758501086710,0.4066,4423.7,4423.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758501086914,0.61226204,4423.7,4423.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758501087418,0.40665,4423.2,4423.1,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758501087718,0.61231204,4423.2,4423.1,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758501088015,0.61231204,4423.2,4423.1,0.55402038]
["bitfinex-derivatives","ETHF0:USTF0",1758501088516,0.61231204,4423.2,4423.1,0.25092038]
["bitfinex-derivatives","ETHF0:USTF0",1758501089020,0.40665,4423.2,4423.1,0.25092038]
["bitfinex-derivatives","ETHF0:USTF0",1758501089211,0.61260346,4423.2,4423.1,0.25092038]
["bitfinex-derivatives","ETHF0:USTF0",1758501090818,0.61260346,4423.2,4423.1,0.55502038]
["bitfinex-derivatives","ETHF0:USTF0",1758501092724,7.82040346,4423.2,4423.1,0.25092038]
["bitfinex-derivatives","ETHF0:USTF0",1758501093416,0.4067,4422.6,4422.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1758501093623,0.6447,4422.6,4422.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1758501094023,0.6447,4422.6,4422.5,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1758501095015,0.6447,4422.6,4421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501095322,0.40679,4421.6,4421.5,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1758501095522,0.40679,4421.6,4421.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1758501095722,0.40679,4421.6,4421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501095723,1.01702,4421.6,4421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501096021,1.01702,4421.6,4421.2,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758501096022,0.40682,4421.3,4421.2,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758501096226,0.64482,4421.3,4421.2,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758501096821,0.4068,4421.6,4421.3,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1758501097021,0.4068,4421.6,4421.5,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758501097222,0.6448,4421.6,4421.5,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758501097421,0.238,4421.6,4421.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1758501097617,0.40679,4421.7,4421.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1758501097822,0.238,4421.6,4421.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1758501098119,0.40679,4421.7,4421.6,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758501098321,0.64479,4421.7,4421.6,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758501098626,3.2078,4422.1,4422.0,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758501098832,3.61455,4422.1,4422.0,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758501099019,3.2078,4422.6,4422.0,0.83805]
["bitfinex-derivatives","ETHF0:USTF0",1758501099223,3.6145,4422.6,4422.5,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758501099424,3.8525,4422.6,4422.5,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758501099632,3.2078,4422.6,4422.5,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758501099928,0.40669,4422.8,4422.6,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758501100228,0.40669,4422.7,4422.6,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758501100629,0.40669,4422.7,4422.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1758501100834,0.40675,4422.1,4422.0,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758501101034,3.85255,4422.1,4422.0,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758501102733,3.4458,4422.1,4422.0,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758501103636,3.2078,4422.1,4422.0,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758501105029,1.01692,4421.9,4421.6,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758501105235,0.40679,4421.7,4421.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1758501105430,3.2078,4421.6,4421.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1758501105832,0.40679,4421.7,4421.6,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758501106030,0.40679,4421.7,4421.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1758501106031,0.40684,4421.1,4421.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1758501106438,0.40689,4420.6,4420.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1758501106634,0.64489,4420.6,4420.5,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758501107635,0.64489,4420.6,4419.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1758501107841,0.40694,4420.1,4420.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1758501108138,0.40694,4420.1,4420.0,0.0105]
["bitfinex-derivatives","ETHF0:USTF0",1758501108139,0.64394,4420.1,4420.0,0.0105]
["bitfinex-derivatives","ETHF0:USTF0",1758501108536,3.2078,4420.4,4420.0,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758501108744,0.40693,4420.2,4420.0,0.0105]
["bitfinex-derivatives","ETHF0:USTF0",1758501109047,0.40693,4420.2,4420.1,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758501109547,0.24,4420.2,4420.1,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758501109737,0.24,4420.2,4420.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1758501109937,0.40694,4420.1,4420.0,0.0105]
["bitfinex-derivatives","ETHF0:USTF0",1758501110339,0.40693,4420.2,4420.1,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758501110541,0.64693,4420.2,4420.1,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758501111838,0.40693,4420.2,4420.1,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758501112145,0.64693,4420.2,4420.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1758501112345,0.64693,4420.2,4420.0,0.0105]
["bitfinex-derivatives","ETHF0:USTF0",1758501112541,4.64693,4420.2,4420.0,0.0105]
["bitfinex-derivatives","ETHF0:USTF0",1758501112750,2.77188179,4420.1,4420.0,0.0105]
["bitfinex-derivatives","ETHF0:USTF0",1758501112957,0.40705,4418.9,4417.9,5.97968179]
["bitfinex-derivatives","ETHF0:USTF0",1758501113253,0.24,4418.8,4418.2,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1758501113442,0.24,4418.9,4418.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1758501113641,0.545,4418.9,4418.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1758501113852,0.24,4418.9,4418.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1758501114051,0.305,4418.8,4418.5,0.53428]
["bitfinex-derivatives","ETHF0:USTF0",1758501114243,0.305,4418.6,4418.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1758501114443,0.24,4418.6,4417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501114749,0.305,4418.3,4417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501114949,0.24,4418.2,4417.6,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758501115147,0.129,4418.0,4417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501115446,0.305,4417.4,4416.8,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758501115649,0.24,4417.5,4417.4,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758501116549,3.2078,4417.6,4417.4,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758501116550,3.2078,4417.6,4417.5,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1758501116850,0.24,4419.2,4418.6,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758501117042,0.129,4419.0,4417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501117243,0.305,4418.4,4417.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758501117445,0.129,4418.5,4417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501117644,0.305,4418.6,4417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501117948,0.305,4418.2,4417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501118152,0.305,4417.9,4417.6,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1758501118348,0.305,4417.9,4417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501118349,0.40716,4417.7,4417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501118550,0.305,4417.9,4416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501118750,0.129,4417.5,4416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501118953,0.305,4417.1,4416.5,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1758501119158,0.305,4417.3,4416.4,0.02264313]
["bitfinex-derivatives","ETHF0:USTF0",1758501119448,0.7122,4417.3,4416.4,0.02264313]
["bitfinex-derivatives","ETHF0:USTF0",1758501119646,0.129,4417.0,4416.4,0.02264313]
["bitfinex-derivatives","ETHF0:USTF0",1758501119953,0.2981,4416.8,4416.4,0.02264313]
["bitfinex-derivatives","ETHF0:USTF0",1758501120249,0.2981,4416.6,4416.4,0.02264313]
["bitfinex-derivatives","ETHF0:USTF0",1758501120443,0.4258,4416.5,4416.4,0.02264313]
["bitfinex-derivatives","ETHF0:USTF0",1758501121256,0.40735,4415.6,4415.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758501121557,0.70545,4415.6,4415.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758501121754,0.2981,4415.3,4415.0,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1758501122047,3.2078,4416.7,4416.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1758501122250,0.53492,4417.0,4416.1,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1758501122548,2.89958179,4417.0,4416.1,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1758501122749,0.2981,4416.2,4416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501123158,3.5059,4417.2,4416.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1758501123448,0.2981,4417.6,4416.8,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1758501123648,0.40721,4417.1,4416.4,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1758501123854,0.1277,4417.0,4416.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758501124152,0.2981,4416.6,4416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501124347,0.2981,4416.8,4416.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758501124552,0.40723,4416.9,4416.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758501124745,0.40725,4416.7,4416.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758501124946,0.40728,4416.4,4416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501125153,0.70543,4415.8,4415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501125451,0.2981,4416.3,4415.5,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1758501125848,0.40733,4415.8,4415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501126047,0.2981,4416.3,4415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501126048,0.40735,4415.7,4415.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1758501126251,1.01821,4416.4,4415.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758501126455,0.4258,4416.5,4415.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1758501126648,0.4258,4416.5,4415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501126847,0.2981,4416.5,4415.8,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1758501127156,2.89958179,4417.0,4415.5,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1758501127157,0.83302,4417.0,4416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501127451,3.4498,4417.3,4416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501127452,3.5059,4417.3,4416.4,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1758501127749,3.5059,4417.3,4416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501127750,3.2078,4417.3,4416.9,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1758501127945,0.2981,4417.6,4417.2,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1758501128148,0.22361693,4417.5,4417.4,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1758501128361,0.2981,4418.4,4417.4,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1758501128655,0.40718,4417.5,4417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501128858,0.40714,4417.9,4417.3,3.7556]
["bitfinex-derivatives","ETHF0:USTF0",1758501129150,0.40714,4417.9,4416.5,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1758501129151,0.2981,4417.3,4416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501129354,0.2981,4416.9,4416.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1758501129557,0.22367467,4416.8,4416.5,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1758501129752,0.22367467,4416.8,4416.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758501129753,0.40729,4416.3,4416.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758501129951,0.40737,4415.4,4415.3,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1758501130147,0.40736,4415.5,4415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501130457,4.22604,4416.3,4414.8,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758501130458,3.83897088,4415.4,4414.8,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758501130646,0.22380088,4415.3,4415.1,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758501130847,3.2078,4416.4,4415.6,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758501131047,3.2078,4416.9,4416.3,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758501131248,0.3165,4416.8,4416.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1758501131450,3.2078,4416.9,4416.6,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758501131751,3.2078,4418.0,4417.2,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1758501131953,0.40718,4417.5,4417.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1758501132251,3.2078,4418.0,4416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501132252,0.40715,4417.8,4416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501132454,3.2078,4417.3,4416.7,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758501132650,3.5243,4417.8,4416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501132958,3.5243,4417.8,4417.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1758501132959,3.2078,4417.8,4417.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1758501133151,3.2078,4417.8,4417.2,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758501133459,0.3165,4418.2,4417.5,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758501133756,3.2078,4418.9,4418.1,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758501134057,0.40701,4419.3,4418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501134251,0.40706,4418.8,4418.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758501134448,3.2078,4418.5,4418.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1758501134761,0.3165,4418.4,4417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501135054,3.3293,4419.0,4417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501135355,3.2078,4419.0,4418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501135657,3.2078,4419.0,4418.2,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758501135858,0.3165,4419.4,4418.2,6.22568179]
["bitfinex-derivatives","ETHF0:USTF0",1758501136053,3.2078,4420.1,4419.9,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1758501136249,0.5,4420.4,4420.3,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758501136455,0.36856672,4420.4,4420.3,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1758501136656,0.36856672,4420.4,4420.3,7.523]
["bitfinex-derivatives","ETHF0:USTF0",1758501136957,0.36856672,4420.4,4419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501137152,1.09197672,4420.4,4419.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758501137352,0.7235,4419.4,4418.3,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758501137550,0.40702,4419.3,4418.6,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1758501137765,3.2078,4419.0,4418.8,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1758501137954,0.72358,4418.6,4417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501138154,0.3165,4418.3,4417.4,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758501138350,3.2078,4418.4,4417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501138557,0.3165,4418.6,4417.8,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758501138761,3.2078,4419.0,4418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501138957,0.3165,4419.4,4418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501139160,0.40705,4418.9,4418.6,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758501139462,0.40705,4418.9,4417.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1758501139463,0.3165,4418.6,4417.5,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1758501139762,0.1215,4419.0,4417.0,3.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758501139763,0.3165,4417.8,4417.1,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1758501140065,0.3165,4418.1,4417.6,3.93016]
["bitfinex-derivatives","ETHF0:USTF0",1758501140264,3.5243,4418.9,4417.9,3.17901179]
["bitfinex-derivatives","ETHF0:USTF0",1758501140456,0.248,4418.8,4418.0,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758501140752,0.3165,4417.8,4417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501140952,0.3165,4418.6,4417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501141160,3.61485,4418.9,4418.2,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758501141457,3.2078,4418.9,4418.0,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758501141659,3.61485,4418.9,4418.1,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1758501141864,0.248,4418.8,4418.0,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758501142053,0.3165,4418.1,4417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501142253,0.3165,4417.5,4416.8,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758501142455,0.3165,4417.5,4416.1,2.77188179]
["bitfinex-derivatives","ETHF0:USTF0",1758501142456,0.3165,4417.1,4416.1,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1758501142663,0.3165,4416.9,4416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501142856,0.21303449,4416.8,4416.7,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1758501143165,3.2078,4417.9,4416.7,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1758501143166,0.248,4418.0,4417.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1758501143368,0.72362,4418.2,4417.7,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1758501143369,0.3165,4417.9,4417.7,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1758501143558,0.3165,4417.9,4416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501143559,0.40717,4417.6,4417.1,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758501143872,0.3165,4417.7,4416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501144066,0.3165,4417.6,4416.8,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758501144264,0.248,4417.7,4417.4,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1758501144462,0.3165,4417.6,4416.3,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1758501144768,0.438,4417.0,4416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501144959,0.3165,4417.0,4416.6,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1758501145157,0.3165,4417.1,4416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501145358,0.1215,4417.0,4416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501145562,0.3165,4416.5,4416.3,3.61508]
["bitfinex-derivatives","ETHF0:USTF0",1758501145760,0.3165,4416.4,4416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501145961,0.3165,4416.0,4415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501146163,3.4558,4415.9,4414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501146364,0.40739,4415.2,4414.7,3.61523]
["bitfinex-derivatives","ETHF0:USTF0",1758501146560,3.4558,4415.9,4414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501146867,0.3165,4415.8,4414.7,3.61523]
["bitfinex-derivatives","ETHF0:USTF0",1758501147070,0.3165,4415.4,4414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501147265,3.2078,4415.9,4414.8,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758501147461,0.40732,4416.0,4415.2,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1758501147660,0.248,4416.1,4415.6,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1758501147860,0.3165,4416.3,4416.0,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1758501148162,3.2078,4416.4,4416.3,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758501148462,3.2078,4417.4,4417.1,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1758501148766,3.4558,4417.4,4416.4,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758501148965,3.2078,4417.4,4417.2,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1758501149161,3.2078,4417.4,4416.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1758501149365,0.1215,4418.0,4417.7,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1758501149366,0.3165,4417.9,4417.7,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1758501149863,0.3165,4417.9,4416.7,3.79001179]
["bitfinex-derivatives","ETHF0:USTF0",1758501149864,0.3124,4417.7,4416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501150062,0.40722,4417.1,4416.6,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1758501150261,0.3124,4416.8,4416.0,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1758501150461,0.3124,4416.8,4414.9,3.79042179]
["bitfinex-derivatives","ETHF0:USTF0",1758501150462,0.40732,4416.0,4415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501150666,0.248,4416.0,4415.6,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1758501150858,0.248,4416.0,4415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501150859,3.2078,4416.8,4416.1,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1758501151062,3.2078,4416.8,4415.5,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758501151063,0.3124,4416.6,4415.5,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758501151268,3.2078,4416.3,4416.1,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1758501151568,3.5202,4416.3,4416.1,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1758501151764,3.2078,4416.3,4415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501151966,0.40735,4415.7,4415.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758501152167,0.1222,4416.0,4415.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758501152168,0.3124,4415.5,4415.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758501152363,3.2078,4415.8,4415.2,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1758501152564,3.5202,4415.8,4415.0,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1758501152760,3.2078,4415.8,4415.0,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1758501153068,0.248,4415.9,4415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501153260,0.3124,4415.4,4414.7,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1758501153457,4.22615,4415.8,4414.7,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1758501153458,0.3124,4414.9,4414.7,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1758501153666,0.3124,4415.0,4414.7,0.71373]
["bitfinex-derivatives","ETHF0:USTF0",1758501153969,0.40749,4414.1,4414.0,0.3103984]
["bitfinex-derivatives","ETHF0:USTF0",1758501154269,0.1222,4414.0,4412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501154568,3.5202,4413.6,4412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501154771,3.2078,4413.6,4413.5,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758501154969,0.3124,4413.9,4413.5,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1758501155175,0.3124,4413.7,4413.5,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1758501155373,0.3124,4413.9,4413.6,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1758501155562,0.248,4413.8,4413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501155762,0.248,4413.8,4411.5,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1758501155763,0.4076,4413.0,4412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501156073,3.2078,4414.6,4413.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1758501156267,2.77188179,4414.2,4413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501156465,0.3124,4414.4,4414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501156668,0.251,4414.6,4413.5,1.01887]
["bitfinex-derivatives","ETHF0:USTF0",1758501156669,0.3124,4414.9,4413.9,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758501156869,3.2078,4414.7,4414.2,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1758501157065,0.1222,4414.5,4413.5,3.61534]
["bitfinex-derivatives","ETHF0:USTF0",1758501157271,0.1222,4414.0,4413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501157466,0.3124,4413.9,4413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501157672,0.4346,4414.5,4414.4,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1758501157870,0.22655,4414.4,4412.9,3.5141]
["bitfinex-derivatives","ETHF0:USTF0",1758501158069,0.22655,4414.4,4412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501158070,0.1222,4414.0,4412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501158270,0.3124,4413.1,4412.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1758501158470,0.3124,4413.1,4412.3,3.61545]
["bitfinex-derivatives","ETHF0:USTF0",1758501158667,0.3124,4412.2,4411.4,0.0226688]
["bitfinex-derivatives","ETHF0:USTF0",1758501158975,3.33,4412.5,4411.4,0.0226688]
["bitfinex-derivatives","ETHF0:USTF0",1758501158976,0.3124,4411.5,4411.4,0.0226688]
["bitfinex-derivatives","ETHF0:USTF0",1758501159475,0.3124,4411.8,4411.4,0.0226688]
["bitfinex-derivatives","ETHF0:USTF0",1758501159867,0.251,4411.8,4411.5,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1758501160071,0.5634,4411.9,4411.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1758501160273,0.3124,4412.4,4411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501160469,3.2078,4412.7,4412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501160470,0.251,4412.7,4412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501160669,0.251,4412.7,4411.7,3.5141]
["bitfinex-derivatives","ETHF0:USTF0",1758501160868,0.3124,4412.3,4411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501161075,0.3124,4412.1,4411.4,0.0226688]
["bitfinex-derivatives","ETHF0:USTF0",1758501161474,3.4588,4412.2,4411.0,0.00434963]
["bitfinex-derivatives","ETHF0:USTF0",1758501161475,0.3124,4411.5,4411.0,0.00434963]
["bitfinex-derivatives","ETHF0:USTF0",1758501161674,0.72022,4410.6,4410.5,2.78409091]
["bitfinex-derivatives","ETHF0:USTF0",1758501161877,0.3124,4410.6,4410.5,2.78409091]
["bitfinex-derivatives","ETHF0:USTF0",1758501162575,3.2078,4411.1,4410.5,5.99189091]
["bitfinex-derivatives","ETHF0:USTF0",1758501162576,0.252,4411.1,4410.5,5.99189091]
["bitfinex-derivatives","ETHF0:USTF0",1758501162883,1.81106841,4411.1,4410.5,5.99189091]
["bitfinex-derivatives","ETHF0:USTF0",1758501163177,0.252,4411.4,4410.5,2.78409091]
["bitfinex-derivatives","ETHF0:USTF0",1758501163178,3.2078,4411.2,4410.5,2.78409091]
["bitfinex-derivatives","ETHF0:USTF0",1758501163377,0.4346,4410.6,4410.5,2.78409091]
["bitfinex-derivatives","ETHF0:USTF0",1758501163676,0.97222,4410.6,4410.5,2.78409091]
["bitfinex-derivatives","ETHF0:USTF0",1758501163979,0.3124,4410.5,4409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501164174,0.3124,4410.5,4409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501164373,0.252,4411.1,4410.8,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758501164578,0.252,4411.1,4409.4,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1758501164579,3.2078,4410.9,4410.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758501164780,0.3124,4410.3,4409.4,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1758501164979,0.5644,4410.3,4409.4,0.71423]
["bitfinex-derivatives","ETHF0:USTF0",1758501165175,0.3124,4410.3,4410.0,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1758501165377,0.3124,4410.2,4409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501165580,0.3124,4409.4,4408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501165782,3.19996027,4409.1,4408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501165978,3.2078,4408.9,4408.8,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1758501166179,0.3124,4408.7,4408.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1758501166380,0.1222,4409.4,4407.9,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1758501166381,0.3124,4408.5,4407.9,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1758501166585,0.3124,4408.3,4407.9,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1758501166880,3.32216027,4408.2,4407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501167086,0.3124,4408.1,4407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501167376,3.19996027,4407.7,4406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501167578,3.45296027,4407.7,4406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501167779,0.3124,4407.0,4406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501168081,0.40824,4406.0,4405.8,0.12927838]
["bitfinex-derivatives","ETHF0:USTF0",1758501168280,3.2078,4405.4,4403.0,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1758501168577,3.61631,4403.1,4403.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758501168777,7.69004027,4403.1,4402.3,1.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758501168983,7.69004027,4403.1,4399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501168984,10.2177,4401.0,4399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501169185,10.217,4401.3,4398.3,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1758501169186,0.40893,4398.5,4398.3,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1758501169374,6.67376027,4398.4,4398.3,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1758501169576,0.40898,4398.0,4397.4,3.2466]
["bitfinex-derivatives","ETHF0:USTF0",1758501169781,0.4091,4396.7,4396.3,0.16427433]
["bitfinex-derivatives","ETHF0:USTF0",1758501170080,3.2078,4396.4,4395.6,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758501170280,0.4092,4395.6,4394.5,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1758501170580,3.19996027,4395.8,4395.6,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1758501170784,0.22752,4395.7,4392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501170981,0.22752,4395.7,4393.4,0.03958117]
["bitfinex-derivatives","ETHF0:USTF0",1758501170982,1.99183499,4395.7,4393.4,0.03958117]
["bitfinex-derivatives","ETHF0:USTF0",1758501171180,3.749,4392.7,4391.0,0.00437551]
["bitfinex-derivatives","ETHF0:USTF0",1758501171480,3.2078,4391.8,4390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501171674,3.2078,4391.8,4389.0,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1758501171874,0.377,4392.0,4387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501171875,0.40989,4388.2,4387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501172077,3.2078,4388.5,4386.8,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1758501172279,10.25317,4385.7,4385.2,3.0862]
["bitfinex-derivatives","ETHF0:USTF0",1758501172583,0.41022,4384.7,4382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501172781,3.2078,4382.6,4382.3,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1758501172977,3.2078,4382.6,4381.0,0.12598854]
["bitfinex-derivatives","ETHF0:USTF0",1758501173182,3.2078,4381.1,4377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501173376,3.2078,4379.0,4377.5,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758501173679,2.9692014,4381.3,4380.0,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1758501173882,2.9692014,4381.3,4378.9,6.35764928]
["bitfinex-derivatives","ETHF0:USTF0",1758501173883,3.2078,4380.1,4378.9,6.35764928]
["bitfinex-derivatives","ETHF0:USTF0",1758501174085,6.82457268,4379.0,4377.0,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1758501174381,3.2078,4377.1,4376.3,0.39252707]
["bitfinex-derivatives","ETHF0:USTF0",1758501174585,3.2078,4377.0,4373.3,0.3297983]
["bitfinex-derivatives","ETHF0:USTF0",1758501174780,3.03254072,4377.0,4376.0,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1758501174979,1.80253214,4377.1,4376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501175179,3.2078,4379.9,4376.0,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1758501175180,3.2078,4377.5,4376.0,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1758501175382,3.7078,4380.4,4377.5,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1758501175679,2.27332145,4380.4,4379.8,9.40641354]
["bitfinex-derivatives","ETHF0:USTF0",1758501175982,2.27332145,4380.4,4379.2,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1758501175983,3.2078,4381.1,4380.3,9.40641354]
["bitfinex-derivatives","ETHF0:USTF0",1758501176186,0.454,4383.1,4380.9,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1758501176481,0.41019,4384.9,4382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501176482,3.2078,4383.8,4382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501176789,0.1222,4377.5,4371.7,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1758501176979,0.1222,4377.5,4375.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758501176980,3.76329125,4377.4,4375.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758501177182,3.11209125,4377.4,4377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501177387,3.2078,4381.6,4379.0,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1758501177579,0.12127771,4382.5,4379.2,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1758501177895,0.12127771,4382.5,4380.9,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1758501178184,3.61677268,4386.0,4383.3,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1758501178386,3.61677268,4386.0,4381.9,10.26169]
["bitfinex-derivatives","ETHF0:USTF0",1758501178387,3.2078,4386.3,4384.6,3.80813467]
["bitfinex-derivatives","ETHF0:USTF0",1758501178583,0.02519617,4387.0,4385.4,4.26693294]
["bitfinex-derivatives","ETHF0:USTF0",1758501178779,0.02519617,4387.0,4386.2,5.0316411]
["bitfinex-derivatives","ETHF0:USTF0",1758501178979,0.02086053,4386.8,4386.2,5.0316411]
["bitfinex-derivatives","ETHF0:USTF0",1758501179184,0.02086053,4387.6,4386.4,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1758501179389,3.2078,4388.2,4386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501179688,3.2078,4387.0,4386.2,5.01078057]
["bitfinex-derivatives","ETHF0:USTF0",1758501179883,0.41016,4385.3,4383.6,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1758501180084,10.25793,4383.6,4380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501180383,0.41052,4381.4,4378.1,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1758501180589,3.2078,4380.0,4378.2,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1758501180786,0.4384,4381.2,4379.0,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1758501180984,0.1202,4379.5,4379.0,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1758501181188,3.2078,4379.1,4377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501181486,0.1202,4379.5,4376.9,3.61873]
["bitfinex-derivatives","ETHF0:USTF0",1758501181691,0.1202,4379.5,4377.9,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1758501181890,0.1202,4379.5,4379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501182086,0.1202,4383.3,4381.8,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1758501182287,0.087826,4383.3,4382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501182493,0.087826,4383.3,4383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501182688,0.1202,4385.2,4383.5,10.25814]
["bitfinex-derivatives","ETHF0:USTF0",1758501182888,3.2078,4386.7,4382.7,10.25982]
["bitfinex-derivatives","ETHF0:USTF0",1758501182889,1.79194863,4385.9,4385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501183090,3.61677268,4386.2,4385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501183287,3.73697268,4387.1,4385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501183491,3.73697268,4387.1,4385.7,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1758501183697,3.2078,4388.0,4385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501183898,0.4384,4388.5,4384.1,10.25662]
["bitfinex-derivatives","ETHF0:USTF0",1758501183899,3.61677268,4388.3,4387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501184093,0.1202,4389.0,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501184297,1.8087894,4389.7,4388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501184493,3.2078,4389.5,4388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501184694,0.455,4390.7,4389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501184892,3.328,4390.9,4389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501185199,0.48724563,4390.4,4389.4,7.61756]
["bitfinex-derivatives","ETHF0:USTF0",1758501185390,3.2078,4390.6,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501185592,3.2078,4390.0,4388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501185895,3.2078,4390.0,4388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501185896,0.1202,4389.0,4388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501186099,0.1202,4389.0,4388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501186291,0.1202,4389.0,4388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501186491,0.1202,4389.0,4388.8,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1758501186694,0.40945,4392.9,4388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501186695,3.2078,4391.1,4388.2,10.247]
["bitfinex-derivatives","ETHF0:USTF0",1758501186999,3.2078,4391.1,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501187195,3.6628,4391.1,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501187395,0.4384,4390.4,4389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501187596,3.6462,4389.4,4387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501187904,0.1202,4389.0,4387.8,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1758501188204,0.1202,4389.0,4388.7,3.61763]
["bitfinex-derivatives","ETHF0:USTF0",1758501188497,3.2078,4390.2,4388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501188696,3.61677268,4390.3,4389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501188900,3.2078,4390.7,4390.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1758501189196,3.2078,4390.7,4390.3,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1758501189702,3.2078,4391.1,4390.2,7.2]
["bitfinex-derivatives","ETHF0:USTF0",1758501189899,3.764,4390.3,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501190090,3.2078,4388.7,4387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501190290,3.2078,4388.2,4387.0,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1758501190503,3.4119,4387.1,4385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501190703,0.455,4388.7,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501190894,3.2078,4387.6,4387.1,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1758501191196,0.2041,4389.0,4387.1,7.555]
["bitfinex-derivatives","ETHF0:USTF0",1758501191197,3.2078,4388.3,4387.1,7.555]
["bitfinex-derivatives","ETHF0:USTF0",1758501191398,0.2041,4389.0,4387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501191399,3.2078,4388.8,4387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501191605,0.455,4388.7,4387.2,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1758501191804,0.455,4388.7,4387.1,7.555]
["bitfinex-derivatives","ETHF0:USTF0",1758501191805,3.2078,4387.7,4387.1,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1758501192004,3.764,4387.2,4387.1,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1758501192202,0.5562,4388.1,4387.1,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1758501192401,3.2078,4388.3,4387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501192801,0.5562,4387.5,4387.1,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1758501193002,3.4119,4387.7,4386.3,0.51295496]
["bitfinex-derivatives","ETHF0:USTF0",1758501193203,3.764,4386.4,4386.3,0.38336712]
["bitfinex-derivatives","ETHF0:USTF0",1758501193503,0.5562,4385.9,4384.0,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1758501193704,0.5562,4385.9,4381.2,1.02634]
["bitfinex-derivatives","ETHF0:USTF0",1758501193705,0.5562,4384.0,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501194005,0.2041,4384.3,4383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501194307,0.5562,4384.9,4383.2,10.25876]
["bitfinex-derivatives","ETHF0:USTF0",1758501194504,0.5562,4384.9,4382.3,10.26091]
["bitfinex-derivatives","ETHF0:USTF0",1758501194505,3.2078,4385.4,4383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501194702,3.2078,4384.9,4384.5,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1758501194900,3.2078,4384.9,4384.2,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1758501195201,0.5562,4384.2,4381.8,1.78881378]
["bitfinex-derivatives","ETHF0:USTF0",1758501195397,3.2078,4383.1,4382.9,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1758501195613,0.2041,4384.3,4382.8,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1758501195814,3.2078,4384.2,4383.2,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1758501196010,3.2078,4383.6,4382.2,0.03646456]
["bitfinex-derivatives","ETHF0:USTF0",1758501196307,3.2078,4383.5,4382.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1758501196509,3.2078,4382.8,4380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501196714,3.2078,4380.9,4379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501196903,0.07232721,4380.9,4380.8,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1758501197102,0.2041,4382.6,4382.4,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1758501197409,0.17119576,4382.6,4382.4,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1758501197609,0.17119576,4382.6,4381.2,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1758501197810,0.17119576,4382.6,4382.3,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1758501198115,3.2078,4383.6,4382.8,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1758501198310,3.4119,4384.3,4384.1,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1758501198605,3.2078,4386.2,4384.2,10.71142]
["bitfinex-derivatives","ETHF0:USTF0",1758501198801,0.27834561,4385.9,4384.3,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1758501198998,0.2041,4384.3,4383.5,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1758501199404,0.5562,4383.8,4383.5,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1758501199608,3.764,4383.9,4383.6,6.8]
["bitfinex-derivatives","ETHF0:USTF0",1758501199813,0.5562,4383.8,4383.6,6.8]
["bitfinex-derivatives","ETHF0:USTF0",1758501200007,0.28026375,4383.7,4383.6,7.21031]
["bitfinex-derivatives","ETHF0:USTF0",1758501200208,0.2041,4384.3,4383.6,6.8]
["bitfinex-derivatives","ETHF0:USTF0",1758501200410,0.2041,4384.3,4384.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1758501200604,0.5562,4384.2,4383.6,6.8]
["bitfinex-derivatives","ETHF0:USTF0",1758501200802,0.2041,4384.3,4384.0,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1758501201003,3.2078,4385.9,4385.7,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1758501201211,0.5562,4386.6,4386.5,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1758501201401,0.5562,4387.3,4387.2,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1758501201601,3.2078,4388.8,4387.2,5.255]
["bitfinex-derivatives","ETHF0:USTF0",1758501201805,3.4119,4389.4,4387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501202005,3.4119,4389.4,4389.0,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1758501202206,3.4119,4389.4,4388.4,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1758501202516,0.2041,4388.8,4388.5,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1758501202908,0.2041,4388.8,4387.3,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1758501203214,0.2041,4387.7,4387.3,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1758501203411,0.2041,4387.7,4385.1,10.25441]
["bitfinex-derivatives","ETHF0:USTF0",1758501203412,0.2041,4387.7,4386.6,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1758501203707,0.2041,4386.0,4385.7,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1758501204111,0.2041,4386.0,4385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501204409,0.5562,4385.9,4385.6,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1758501204609,0.5562,4385.9,4384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501204810,0.2041,4386.0,4385.7,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1758501205208,0.2041,4386.0,4385.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758501205416,0.2041,4386.0,4384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501205417,0.2041,4384.3,4384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501205609,0.5562,4384.2,4384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501205809,0.2041,4384.3,4384.1,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1758501206410,0.5562,4386.1,4384.3,1.02561]
["bitfinex-derivatives","ETHF0:USTF0",1758501206612,3.2078,4385.5,4384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501206804,0.2041,4387.7,4383.2,0.03573632]
["bitfinex-derivatives","ETHF0:USTF0",1758501206805,3.2078,4384.4,4383.2,0.03573632]
["bitfinex-derivatives","ETHF0:USTF0",1758501207009,0.5562,4383.6,4383.2,0.03573632]
["bitfinex-derivatives","ETHF0:USTF0",1758501207216,0.5562,4383.6,4380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501207510,0.2041,4384.3,4380.9,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1758501207511,3.2078,4381.5,4380.9,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1758501207815,0.2041,4382.6,4382.1,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1758501207816,3.2078,4382.3,4382.1,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1758501208007,0.7603,4382.6,4382.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758501208008,0.2041,4382.6,4382.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758501208203,3.2078,4382.4,4382.3,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1758501208407,3.764,4382.4,4381.4,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1758501208608,3.764,4381.7,4380.6,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1758501208815,3.9681,4382.6,4382.5,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1758501209120,6.88e-06,4382.6,4382.5,5.01042]
["bitfinex-derivatives","ETHF0:USTF0",1758501209304,6.88e-06,4382.6,4382.5,9.01042]
["bitfinex-derivatives","ETHF0:USTF0",1758501209509,0.5562,4383.8,4383.6,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1758501209714,0.41006,4386.4,4382.5,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501209715,3.2078,4385.6,4383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501209915,3.61677268,4387.5,4385.1,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1758501209916,3.2078,4386.6,4385.1,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1758501210112,3.2078,4386.6,4385.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1758501210320,0.2041,4387.7,4386.2,10.25183]
["bitfinex-derivatives","ETHF0:USTF0",1758501210523,0.2041,4387.7,4387.2,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1758501210722,0.2041,4387.7,4387.4,3.61775]
["bitfinex-derivatives","ETHF0:USTF0",1758501211016,3.2078,4389.3,4389.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1758501211216,3.2078,4390.9,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501211418,3.2078,4390.9,4389.3,0.86477]
["bitfinex-derivatives","ETHF0:USTF0",1758501211613,3.2078,4389.6,4388.3,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1758501211814,3.2078,4389.6,4386.3,11.27654]
["bitfinex-derivatives","ETHF0:USTF0",1758501211815,3.7786,4388.4,4385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501212008,3.2078,4386.8,4386.5,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1758501212209,0.202,4386.0,4384.8,2.93171617]
["bitfinex-derivatives","ETHF0:USTF0",1758501212520,0.202,4386.0,4384.6,2.38656118]
["bitfinex-derivatives","ETHF0:USTF0",1758501212521,0.202,4386.0,4385.7,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1758501212713,0.5708,4385.9,4385.7,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1758501212913,0.202,4386.0,4385.8,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1758501213114,0.202,4386.0,4385.7,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1758501213318,0.202,4386.0,4385.7,0.86511]
["bitfinex-derivatives","ETHF0:USTF0",1758501213518,3.7786,4386.8,4386.7,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1758501213715,0.202,4386.0,4385.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1758501214021,0.202,4386.0,4385.0,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1758501214022,1.02116808,4386.0,4385.0,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1758501214222,3.2078,4385.7,4384.8,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1758501214417,0.81916808,4385.6,4384.8,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1758501214613,0.81916808,4385.5,4385.4,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1758501214924,0.202,4386.0,4385.4,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1758501215117,0.5708,4385.8,4385.2,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1758501215314,0.202,4384.3,4384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501215511,0.24823007,4384.2,4383.7,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1758501215715,0.202,4384.3,4383.7,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1758501215913,0.202,4384.3,4384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501216113,0.202,4384.3,4384.1,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1758501216323,0.202,4384.3,4384.1,4.41027]
["bitfinex-derivatives","ETHF0:USTF0",1758501216525,3.2078,4385.6,4385.3,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1758501216722,0.24831112,4385.5,4385.4,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1758501216921,0.24830893,4385.5,4385.3,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1758501217118,0.81910893,4385.4,4385.3,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1758501217418,0.5708,4383.9,4383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501217616,0.2484111,4383.8,4383.3,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1758501217819,0.2484111,4383.7,4383.3,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1758501218027,3.7786,4383.6,4382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501218318,0.202,4383.0,4382.8,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1758501218522,0.7728,4383.0,4382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501218726,3.2078,4382.9,4382.2,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1758501218919,3.2078,4382.4,4381.8,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1758501219123,3.7786,4382.4,4381.8,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1758501219424,0.202,4381.5,4380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501219725,3.2078,4380.7,4380.0,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1758501219912,0.5708,4380.6,4379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501220118,0.5708,4380.6,4379.3,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1758501220423,3.2078,4380.7,4379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501220612,0.41083,4378.2,4375.1,4.19211]
["bitfinex-derivatives","ETHF0:USTF0",1758501220819,0.202,4379.2,4375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501220820,0.41092,4377.2,4375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501221119,3.2078,4375.8,4375.7,4.1664037]
["bitfinex-derivatives","ETHF0:USTF0",1758501221317,3.2078,4376.3,4376.1,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1758501221520,3.2078,4376.3,4376.0,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1758501221816,3.2078,4376.3,4376.1,4.4602237]
["bitfinex-derivatives","ETHF0:USTF0",1758501222022,3.2078,4377.0,4376.9,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1758501222219,3.2078,4378.0,4377.9,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1758501222517,3.2078,4378.0,4374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501222518,0.5708,4377.9,4374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501222725,3.2078,4375.6,4374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501222923,3.7786,4374.6,4372.7,36.942]
["bitfinex-derivatives","ETHF0:USTF0",1758501223121,0.5708,4373.7,4372.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1758501223425,3.2078,4374.0,4373.2,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1758501223624,36.946,4376.9,4371.0,110.29184163]
["bitfinex-derivatives","ETHF0:USTF0",1758501223625,0.5708,4373.4,4373.3,0.19768474]
["bitfinex-derivatives","ETHF0:USTF0",1758501223830,0.5708,4374.2,4373.3,0.19768474]
["bitfinex-derivatives","ETHF0:USTF0",1758501224129,3.7786,4374.2,4373.3,0.19768474]
["bitfinex-derivatives","ETHF0:USTF0",1758501224317,0.5708,4373.4,4371.1,2.61601818]
["bitfinex-derivatives","ETHF0:USTF0",1758501224523,41.84164,4374.1,4371.1,0.86211818]
["bitfinex-derivatives","ETHF0:USTF0",1758501224524,3.2078,4371.2,4371.1,0.86211818]
["bitfinex-derivatives","ETHF0:USTF0",1758501224721,3.2078,4371.2,4370.7,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1758501224722,7.6684837,4371.2,4371.0,83.90166981]
["bitfinex-derivatives","ETHF0:USTF0",1758501224924,4.0,4371.1,4371.0,64.97325205]
["bitfinex-derivatives","ETHF0:USTF0",1758501225125,4.0492037,4371.1,4371.0,64.12527576]
["bitfinex-derivatives","ETHF0:USTF0",1758501225321,4.0492037,4371.1,4366.3,0.29520454]
["bitfinex-derivatives","ETHF0:USTF0",1758501225322,0.41189,4366.9,4366.3,0.29520454]
["bitfinex-derivatives","ETHF0:USTF0",1758501225522,3.2078,4366.4,4366.3,4.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758501226325,6.8010037,4366.4,4366.3,4.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758501226528,0.41197,4366.0,4365.6,0.21930454]
["bitfinex-derivatives","ETHF0:USTF0",1758501226725,3.5932037,4365.7,4361.0,0.00441477]
["bitfinex-derivatives","ETHF0:USTF0",1758501226922,235.115,4366.3,4361.0,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758501226923,10.30971,4361.6,4361.0,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758501227231,3.2078,4361.3,4360.2,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1758501227422,3.2078,4361.8,4361.7,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1758501227622,0.41252,4360.2,4358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501227826,0.41252,4360.2,4355.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1758501227827,0.41279,4357.4,4355.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1758501228126,3.2078,4357.1,4356.0,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1758501228328,3.24952742,4360.1,4356.0,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1758501228329,3.2078,4357.8,4356.0,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1758501228518,0.41224,4363.2,4358.2,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1758501228722,6.8010037,4358.3,4356.0,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1758501228931,3.2078,4357.6,4356.0,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1758501229123,3.2078,4358.6,4356.1,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1758501229326,3.2078,4358.7,4358.3,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1758501229527,3.2078,4359.9,4358.9,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1758501229728,10.30564,4363.4,4358.4,37.479]
["bitfinex-derivatives","ETHF0:USTF0",1758501229729,3.2078,4362.5,4359.9,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1758501229927,3.2078,4362.5,4358.4,3.03808173]
["bitfinex-derivatives","ETHF0:USTF0",1758501229928,0.46768245,4360.4,4358.4,3.03808173]
["bitfinex-derivatives","ETHF0:USTF0",1758501230232,3.2078,4360.2,4358.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758501230529,3.2078,4360.1,4358.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758501230728,0.46768245,4360.4,4360.3,24.11437828]
["bitfinex-derivatives","ETHF0:USTF0",1758501230931,3.2078,4361.8,4360.4,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1758501231230,6.8010037,4366.2,4362.6,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1758501231419,0.41182,4367.6,4362.6,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1758501231420,3.5932037,4366.9,4364.8,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1758501231623,3.2078,4367.1,4367.0,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1758501231830,3.2078,4367.1,4367.0,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758501232327,10.29311,4368.7,4367.0,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758501232328,3.5932037,4368.6,4367.0,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758501232629,10.28753,4371.1,4367.0,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758501232630,3.2078,4369.2,4367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501232834,3.2078,4368.7,4367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501233130,3.5932037,4368.9,4367.0,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758501233131,3.2078,4368.0,4367.0,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758501233334,0.41201,4365.7,4364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501233625,0.41226,4363.0,4362.6,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1758501233828,0.457,4363.9,4362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501234041,3.2078,4364.8,4363.8,3.0435]
["bitfinex-derivatives","ETHF0:USTF0",1758501234226,3.2078,4364.8,4362.6,0.18609364]
["bitfinex-derivatives","ETHF0:USTF0",1758501234227,0.41219,4363.7,4362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501234530,10.3089,4362.0,4358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501234733,10.3089,4362.0,4355.7,37.062]
["bitfinex-derivatives","ETHF0:USTF0",1758501234734,0.41255,4359.9,4358.5,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1758501235027,3.5932037,4360.9,4360.4,14.17521668]
["bitfinex-derivatives","ETHF0:USTF0",1758501235223,3.62006,4363.0,4362.5,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1758501235422,10.30776,4362.5,4361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501235625,3.5932037,4361.3,4360.0,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1758501235821,3.5932037,4360.2,4359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501236122,0.4126,4359.3,4358.6,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1758501236325,0.4126,4359.3,4358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501236326,0.41267,4358.6,4358.2,2.9877]
["bitfinex-derivatives","ETHF0:USTF0",1758501236524,0.41267,4358.6,4356.3,0.51648743]
["bitfinex-derivatives","ETHF0:USTF0",1758501236525,0.41287,4356.5,4356.4,2.7093]
["bitfinex-derivatives","ETHF0:USTF0",1758501236730,3.5932037,4357.3,4356.4,2.7093]
["bitfinex-derivatives","ETHF0:USTF0",1758501236925,3.2078,4357.8,4357.5,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1758501237125,3.2078,4357.9,4357.5,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1758501237328,3.5932037,4358.3,4357.6,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1758501237531,0.41261,4359.3,4358.2,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1758501237729,0.41261,4359.2,4358.2,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1758501237934,3.2078,4358.4,4357.5,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1758501238128,7.2137637,4357.6,4357.5,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1758501238433,0.4128,4357.3,4356.3,3.72428743]
["bitfinex-derivatives","ETHF0:USTF0",1758501238740,3.2078,4359.2,4357.6,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1758501238931,3.5932037,4359.9,4359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501239230,38.13486,4362.1,4357.5,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1758501239231,3.2078,4361.9,4360.0,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1758501239426,0.41241,4361.3,4360.0,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1758501239733,3.5932037,4362.0,4361.3,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1758501240032,3.5932037,4362.0,4361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501240238,0.41241,4361.4,4361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501240531,3.2078,4363.0,4361.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758501240834,1.03014,4365.2,4360.0,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1758501240835,3.5932037,4363.9,4362.9,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1758501241032,3.5932037,4364.9,4363.9,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1758501241236,3.2078,4367.2,4364.9,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1758501241439,0.41184,4367.4,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501241637,10.29189,4369.2,4367.1,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1758501241933,0.41173,4368.6,4368.2,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1758501242133,1.0289,4370.5,4368.2,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1758501242134,0.458,4369.3,4368.4,3.5932037]
["bitfinex-derivatives","ETHF0:USTF0",1758501242434,1.0288,4370.9,4368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501242630,1.0288,4370.9,4368.2,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1758501242631,0.41148,4371.3,4370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501242835,0.40398746,4370.4,4370.3,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1758501243037,0.40398746,4370.4,4369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501243038,10.29002,4370.0,4369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501243334,0.40398746,4370.4,4369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501243534,0.40398746,4370.4,4370.0,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1758501244134,0.36955439,4370.4,4370.0,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1758501244335,0.36955439,4370.4,4370.3,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1758501244635,0.36955439,4370.4,4370.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758501244838,0.41128,4373.4,4370.4,3.61935]
["bitfinex-derivatives","ETHF0:USTF0",1758501245142,3.5932037,4374.1,4373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501245329,10.27765,4375.3,4373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501245533,3.2078,4375.7,4374.7,2.8382]
["bitfinex-derivatives","ETHF0:USTF0",1758501245534,0.41111,4375.1,4374.7,2.8382]
["bitfinex-derivatives","ETHF0:USTF0",1758501245936,0.41111,4375.2,4374.7,2.8382]
["bitfinex-derivatives","ETHF0:USTF0",1758501246130,0.41114,4374.9,4374.7,2.8382]
["bitfinex-derivatives","ETHF0:USTF0",1758501246331,0.41129,4373.2,4373.1,2.74737]
["bitfinex-derivatives","ETHF0:USTF0",1758501246634,10.28275,4373.1,4372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501246837,10.28512,4372.1,4370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501247134,0.41149,4371.1,4370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501247334,10.29101,4369.6,4367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501247533,3.5932037,4367.6,4366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501247739,0.458,4367.5,4366.3,3.72310454]
["bitfinex-derivatives","ETHF0:USTF0",1758501247950,3.5932037,4367.6,4366.3,5.02730454]
["bitfinex-derivatives","ETHF0:USTF0",1758501247951,0.458,4367.4,4366.3,5.02730454]
["bitfinex-derivatives","ETHF0:USTF0",1758501248142,3.5932037,4368.4,4367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501248333,3.5932037,4368.4,4366.3,1.81950454]
["bitfinex-derivatives","ETHF0:USTF0",1758501248334,0.4117,4368.9,4367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501248646,1.0288,4370.9,4367.5,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1758501248647,3.5932037,4371.3,4368.5,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1758501248839,0.457,4371.2,4370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501249031,0.457,4371.2,4370.0,3.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758501249339,0.41137,4372.4,4370.5,4.4351]
["bitfinex-derivatives","ETHF0:USTF0",1758501249529,3.2078,4373.4,4372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501249729,3.2078,4374.3,4372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501249938,0.41135,4372.7,4372.5,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1758501250142,0.41135,4372.7,4370.0,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1758501250143,10.2881,4370.9,4370.0,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1758501250332,10.29004,4370.0,4368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501250534,3.2078,4370.0,4368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501250740,3.5932037,4369.8,4368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501250939,0.4118,4367.8,4367.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758501251238,0.4118,4367.8,4366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501251239,0.41182,4367.6,4366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501251440,10.29638,4367.3,4365.8,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1758501251644,0.41193,4366.5,4366.3,4.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758501251839,10.29589,4367.5,4366.3,4.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758501251840,3.2078,4368.0,4366.3,4.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758501252141,10.28845,4370.7,4367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501252142,0.457,4368.6,4367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501252341,0.457,4369.8,4368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501252535,0.41169,4369.1,4368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501252839,10.29403,4368.3,4367.5,0.03018]
["bitfinex-derivatives","ETHF0:USTF0",1758501253038,3.2078,4368.0,4366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501253234,3.2078,4367.5,4365.6,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1758501253439,0.41184,4367.4,4365.6,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1758501253637,0.41181,4367.8,4367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501253837,3.2078,4367.9,4367.1,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1758501254042,3.2078,4369.2,4367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501254343,3.2078,4370.8,4368.6,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1758501254544,0.41153,4370.7,4369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501254737,0.4116,4370.0,4369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501255044,0.457,4369.9,4369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501255246,0.86862,4369.8,4368.6,4.4351]
["bitfinex-derivatives","ETHF0:USTF0",1758501255539,0.86862,4369.8,4368.6,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1758501255540,0.41169,4369.0,4368.6,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1758501255742,6.8010037,4370.3,4368.6,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1758501256042,6.8010037,4370.3,4368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501256240,6.8010037,4370.3,4367.5,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1758501256241,3.2078,4368.8,4367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501256541,3.2078,4368.3,4367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501256846,1.2433,4369.1,4366.4,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1758501256847,3.2078,4369.9,4368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501257044,3.2078,4369.9,4366.4,3.5932037]
["bitfinex-derivatives","ETHF0:USTF0",1758501257045,3.2078,4370.5,4368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501257236,3.5932037,4371.0,4368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501257237,3.2078,4369.9,4368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501257438,3.2078,4370.5,4369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501257644,0.41157,4370.3,4369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501257945,3.2078,4370.0,4368.8,4.4351]
["bitfinex-derivatives","ETHF0:USTF0",1758501258238,3.2078,4370.0,4368.8,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1758501258239,0.457,4369.9,4368.8,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1758501258442,3.2078,4370.0,4368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501258639,3.2078,4370.8,4369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501258835,0.23365676,4370.7,4369.2,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1758501259037,3.2078,4370.3,4369.2,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1758501259242,0.23411874,4370.2,4369.2,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1758501259543,3.2078,4370.3,4369.2,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1758501259742,0.23411513,4370.2,4369.2,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1758501259938,3.6648,4370.3,4369.2,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1758501260143,0.69111732,4370.2,4369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501260347,0.23411732,4370.1,4369.2,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1758501260544,3.2078,4371.5,4369.8,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1758501260845,3.5932037,4372.7,4370.4,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1758501260846,0.41144,4371.7,4370.4,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1758501261045,0.41142,4372.0,4370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501261349,3.2078,4372.3,4370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501261546,3.2078,4372.3,4371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501261848,3.2078,4373.5,4371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501262040,3.2078,4374.3,4372.6,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1758501262241,3.5932037,4375.1,4371.4,4.1100037]
["bitfinex-derivatives","ETHF0:USTF0",1758501262242,3.2078,4375.1,4373.1,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1758501262544,0.41127,4373.6,4373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501262849,0.457,4373.8,4372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501263053,0.457,4373.8,4372.7,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1758501263054,0.41131,4373.2,4372.7,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1758501263344,0.41131,4373.2,4371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501263345,3.5932037,4372.8,4371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501263546,3.2078,4371.8,4370.6,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1758501263752,6.8010037,4371.3,4369.4,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1758501264043,3.2078,4371.8,4370.8,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1758501264243,3.2078,4372.3,4371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501264552,3.2078,4372.3,4371.2,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1758501264553,0.41141,4372.0,4371.2,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1758501264744,0.41145,4371.6,4371.2,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1758501264940,3.2078,4372.3,4370.8,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1758501265137,0.41144,4371.7,4370.7,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1758501265451,0.41162,4369.8,4369.5,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1758501265742,3.61939,4370.2,4369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501265947,3.2078,4370.7,4369.4,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1758501266149,1.02866,4371.5,4369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501266150,3.2078,4371.5,4369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501266353,3.2078,4371.5,4370.1,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1758501266541,3.61926,4371.5,4370.1,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1758501266744,3.61926,4371.5,4370.4,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1758501266745,3.2078,4371.5,4370.4,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1758501266942,3.2078,4371.5,4370.1,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1758501267145,0.41158,4370.3,4370.1,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1758501267345,3.6648,4371.5,4370.1,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1758501267548,3.6648,4371.5,4369.5,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1758501267549,3.2078,4370.5,4369.5,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1758501267847,3.2078,4370.5,4369.6,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1758501268047,3.2078,4370.5,4369.5,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1758501268255,0.41161,4369.9,4369.0,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1758501268446,3.2078,4369.2,4368.4,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1758501268648,0.41178,4368.1,4367.9,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1758501268947,0.41164,4369.6,4368.0,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1758501269145,3.2078,4369.7,4368.0,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1758501269146,3.2078,4369.7,4368.2,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1758501269340,3.2078,4369.7,4368.3,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1758501269547,0.41157,4370.3,4369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501269744,0.41157,4370.3,4369.1,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1758501269948,3.2078,4369.5,4368.8,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1758501270251,3.2078,4369.8,4368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501270461,0.53863854,4369.7,4368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501270651,3.2078,4371.0,4369.7,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1758501270852,3.2078,4371.0,4369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501270853,3.2078,4371.8,4370.0,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1758501271047,3.2078,4371.8,4370.2,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1758501271251,3.6648,4371.8,4370.2,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1758501271751,3.6648,4371.8,4370.2,1.68228]
["bitfinex-derivatives","ETHF0:USTF0",1758501271752,3.2078,4371.8,4370.2,1.68228]
["bitfinex-derivatives","ETHF0:USTF0",1758501271951,3.61923,4371.8,4370.4,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1758501272150,0.41149,4371.2,4370.2,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1758501272351,0.41146,4371.5,4370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501272551,3.2078,4372.3,4371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501272755,3.41628778,4372.2,4371.2,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1758501272954,0.20848778,4372.1,4371.2,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1758501273153,0.41147,4371.4,4371.2,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1758501273448,4.2363,4372.2,4370.5,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758501273449,0.20848778,4371.3,4370.5,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758501273653,3.2078,4371.7,4370.5,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758501273654,0.20848778,4371.2,4370.7,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1758501273852,3.5932037,4373.0,4370.5,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758501273853,3.2078,4372.2,4371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501274050,0.41143,4371.8,4371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501274248,3.2078,4371.7,4370.9,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1758501274451,0.4115,4371.1,4370.5,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1758501274654,0.41152,4370.9,4370.5,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1758501274855,3.2078,4370.6,4368.9,4.4785]
["bitfinex-derivatives","ETHF0:USTF0",1758501275047,3.2078,4369.9,4368.9,4.4785]
["bitfinex-derivatives","ETHF0:USTF0",1758501275360,3.2078,4371.7,4370.9,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1758501275561,3.2078,4371.7,4371.0,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1758501275856,3.2078,4372.2,4371.3,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1758501276050,3.2078,4373.5,4371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501276252,3.2078,4373.5,4372.3,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1758501276452,3.2078,4374.3,4372.6,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1758501276654,3.2078,4373.4,4372.6,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1758501276852,0.41132,4373.0,4372.4,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1758501277165,0.4114,4372.2,4371.6,4.4785]
["bitfinex-derivatives","ETHF0:USTF0",1758501277356,0.457,4372.7,4371.3,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1758501277557,3.2078,4371.6,4370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501277766,0.41145,4371.6,4370.7,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1758501278156,3.2078,4372.3,4370.7,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1758501278357,0.41153,4370.9,4370.7,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1758501278655,3.2078,4370.8,4369.4,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1758501278850,3.2078,4370.8,4369.7,4.4785]
["bitfinex-derivatives","ETHF0:USTF0",1758501279055,3.2078,4371.3,4370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501279265,0.41143,4371.9,4370.3,2.13927]
["bitfinex-derivatives","ETHF0:USTF0",1758501279462,3.2078,4372.1,4370.8,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1758501279759,1.02824,4373.3,4371.4,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1758501279961,0.41135,4372.8,4371.5,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1758501280162,11.31179,4372.9,4371.5,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1758501280464,0.41149,4371.3,4370.4,4.4785]
["bitfinex-derivatives","ETHF0:USTF0",1758501280656,3.61922,4372.0,4370.5,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1758501280852,3.2078,4372.6,4371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501281257,3.2078,4372.6,4371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501281460,3.2078,4372.6,4371.9,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1758501281760,0.41138,4372.4,4371.9,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1758501281957,3.2078,4373.1,4372.0,1.02853]
["bitfinex-derivatives","ETHF0:USTF0",1758501282261,3.2078,4375.5,4373.9,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1758501282562,3.2078,4375.5,4374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501282756,2.01282439,4377.6,4374.8,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1758501282757,0.457,4377.0,4374.8,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1758501283058,3.2078,4375.5,4374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501283367,3.2078,4374.5,4373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501283661,1.2371,4375.1,4372.6,1.68205]
["bitfinex-derivatives","ETHF0:USTF0",1758501283662,0.53839531,4374.4,4373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501283859,3.2078,4374.5,4373.2,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1758501284163,0.5383175,4374.4,4373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501284365,3.2078,4375.9,4374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501284556,0.53844625,4375.8,4374.4,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1758501284759,0.53844625,4375.7,4374.4,0.86818]
["bitfinex-derivatives","ETHF0:USTF0",1758501284959,0.53844625,4375.6,4374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501285263,3.2078,4375.9,4374.9,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1758501285562,3.2078,4376.4,4375.0,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1758501285759,0.457,4377.6,4375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501285760,3.2078,4376.9,4375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501285955,1.2371,4378.0,4376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501286155,0.41096,4376.9,4376.6,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1758501286365,0.73674504,4377.9,4375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501286366,1.2371,4376.8,4375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501286563,3.2078,4376.6,4375.1,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758501286763,0.41113,4375.1,4374.2,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1758501286968,3.2078,4375.6,4374.4,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1758501287164,0.41111,4375.2,4374.5,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1758501287470,1.02787,4374.9,4373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501287668,1.02325951,4376.4,4374.9,10.28079]
["bitfinex-derivatives","ETHF0:USTF0",1758501287867,2.81795415,4377.8,4376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501288057,1.2371,4377.8,4377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501288263,0.41076,4379.0,4377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501288461,1.2371,4379.3,4378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501288661,3.6648,4379.7,4378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501288864,2.42588067,4378.4,4378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501289165,0.41085,4378.0,4377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501289464,0.41083,4378.3,4377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501289664,2.42588067,4377.8,4377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501289860,1.7636,4377.6,4377.5,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1758501290463,0.5265,4377.6,4377.5,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1758501290660,1.2371,4378.4,4377.5,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1758501290869,1.2371,4378.4,4378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501291262,2.42588067,4378.4,4378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501291960,1.2371,4378.3,4377.5,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1758501292161,1.2371,4378.8,4378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501292366,1.2371,4378.8,4378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501292566,0.41075,4379.1,4378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501292763,1.18878067,4378.7,4378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501293162,1.18878067,4378.7,4378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501293368,1.7636,4377.6,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501293865,2.17449,4377.6,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501294062,5.7636,4377.6,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501294266,5.7636,4377.6,4376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501294467,1.64809,4376.5,4376.4,3.08104408]
["bitfinex-derivatives","ETHF0:USTF0",1758501294660,0.41104,4376.0,4375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501294870,0.41113,4375.1,4374.3,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1758501295167,0.457,4375.7,4374.3,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1758501295468,1.2371,4375.8,4374.3,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1758501295670,1.2371,4375.8,4374.3,4.9355]
["bitfinex-derivatives","ETHF0:USTF0",1758501295865,1.2371,4377.5,4375.6,3.61887]
["bitfinex-derivatives","ETHF0:USTF0",1758501296066,1.2371,4377.5,4376.1,3.61883]
["bitfinex-derivatives","ETHF0:USTF0",1758501296264,1.2371,4377.5,4376.2,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1758501296975,0.41093,4377.2,4376.2,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1758501297171,1.2371,4377.5,4376.2,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1758501297471,1.2371,4377.2,4375.2,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1758501297677,0.41104,4376.1,4375.2,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1758501297976,11.75697,4377.5,4375.2,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1758501297977,3.2078,4378.1,4376.9,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1758501298172,3.2078,4378.1,4377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501298374,3.2078,4378.1,4377.1,3.61873]
["bitfinex-derivatives","ETHF0:USTF0",1758501298572,3.2078,4378.1,4377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501298773,1.2371,4378.6,4377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501299277,1.2371,4378.6,4377.6,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1758501299677,0.41082,4378.4,4377.6,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1758501299876,0.48675584,4378.3,4377.6,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1758501300083,0.48675584,4378.2,4377.6,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1758501300379,3.2078,4379.9,4378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501300582,3.2078,4379.9,4378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501300875,2.2635,4380.4,4379.0,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1758501301082,0.46737166,4380.4,4380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501301280,1.55501932,4381.7,4380.6,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1758501301470,1.3065,4381.4,4380.3,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1758501301670,1.55501932,4381.7,4380.4,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1758501301869,1.55501932,4381.9,4380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501302179,1.3065,4381.6,4380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501302475,1.55501932,4381.7,4380.5,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1758501302676,1.3065,4381.6,4380.5,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1758501302874,1.71702,4381.6,4380.5,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1758501303076,1.71702,4381.6,4379.9,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1758501303077,4.5143,4381.6,4379.9,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1758501303272,1.55501932,4381.8,4380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501303273,3.2078,4381.5,4380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501303576,3.2078,4381.6,4380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501303771,3.2078,4381.6,4380.3,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1758501303772,1.3065,4379.2,4378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501303978,1.3065,4379.2,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501303979,0.41081,4378.5,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501304177,0.457,4378.6,4377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501304383,3.2078,4378.2,4376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501304677,3.2078,4377.0,4376.3,0.51412707]
["bitfinex-derivatives","ETHF0:USTF0",1758501304882,3.2078,4376.9,4376.3,0.51412707]
["bitfinex-derivatives","ETHF0:USTF0",1758501305377,3.6638,4376.9,4376.3,0.51412707]
["bitfinex-derivatives","ETHF0:USTF0",1758501305779,3.6638,4377.7,4376.3,0.51412707]
["bitfinex-derivatives","ETHF0:USTF0",1758501305978,3.2078,4377.7,4376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501306175,0.41078,4378.8,4377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501306484,3.2078,4378.5,4377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501306683,1.3065,4378.4,4376.3,0.97012707]
["bitfinex-derivatives","ETHF0:USTF0",1758501306882,1.3065,4378.4,4377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501307186,3.2078,4379.1,4377.5,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1758501307383,3.2078,4379.1,4378.4,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1758501307583,3.2078,4379.9,4378.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1758501307774,3.2078,4379.9,4379.0,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1758501308085,3.2078,4380.8,4379.0,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1758501308384,1.3065,4381.1,4379.0,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1758501308385,3.2078,4380.3,4379.0,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1758501308580,3.2078,4380.3,4378.9,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1758501308883,1.3065,4379.1,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501309085,0.41087,4377.8,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501309274,1.3065,4376.4,4374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501309475,0.41114,4374.9,4373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501309676,1.3065,4373.9,4373.5,3.17840012]
["bitfinex-derivatives","ETHF0:USTF0",1758501309883,0.41125,4373.8,4373.5,3.17840012]
["bitfinex-derivatives","ETHF0:USTF0",1758501310176,0.41125,4373.7,4372.8,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1758501310381,3.2078,4374.7,4372.8,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1758501310584,0.18870158,4374.6,4373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501310886,0.18870158,4374.6,4372.9,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1758501310887,3.61889,4375.5,4374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501311082,0.4111,4375.3,4374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501311280,1.3167,4376.0,4374.7,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1758501311582,3.2078,4376.6,4374.7,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1758501311786,3.2078,4376.1,4375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501312486,0.49164395,4376.0,4375.1,3.6638]
["bitfinex-derivatives","ETHF0:USTF0",1758501312685,3.2078,4377.1,4375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501312991,0.6807703,4377.0,4376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501313284,0.49215576,4376.9,4376.7,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1758501313487,3.2078,4377.6,4376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501313684,0.41096,4376.8,4376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501313888,3.2078,4377.6,4376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501314086,3.2078,4378.4,4377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501314387,0.41083,4378.2,4377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501314690,1.7737,4378.8,4377.4,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1758501314984,3.39713951,4378.7,4377.6,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1758501315185,0.18933951,4378.6,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501315386,1.3167,4378.4,4377.1,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1758501315592,0.41083,4378.3,4377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501315792,0.4108,4378.6,4377.3,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1758501315994,3.2078,4378.2,4377.2,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1758501316188,1.3167,4377.3,4377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501316386,0.41088,4377.7,4377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501316587,1.3167,4378.3,4377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501316790,0.18926324,4378.2,4377.2,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1758501316997,0.18926324,4378.1,4377.3,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1758501317191,1.02721,4377.7,4376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501317392,1.3167,4376.2,4376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501317595,10.27688,4375.7,4374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501317890,1.3167,4375.9,4374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501317891,0.1892701,4375.6,4374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501318188,3.2078,4375.1,4374.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1758501318387,3.17366142,4375.1,4374.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1758501318696,3.17366142,4375.1,4374.6,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1758501318884,3.17366142,4375.1,4374.6,0.86717]
["bitfinex-derivatives","ETHF0:USTF0",1758501319090,3.17366142,4375.1,4374.7,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1758501319285,0.41121,4374.2,4373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501319495,3.17366142,4375.1,4373.9,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1758501319688,0.41121,4374.2,4373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501319892,3.17366142,4375.1,4373.9,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1758501320091,3.17366142,4375.1,4374.4,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1758501320292,1.3167,4376.1,4374.5,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1758501320492,3.2078,4375.9,4374.5,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1758501320791,3.2078,4376.5,4375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501320991,0.41111,4375.3,4375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501321197,0.41111,4375.2,4375.1,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1758501321397,0.41109,4375.5,4375.1,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1758501321592,0.41109,4375.5,4372.4,10.28441]
["bitfinex-derivatives","ETHF0:USTF0",1758501321593,1.3167,4374.6,4373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501321792,0.41132,4373.1,4372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501321994,1.3167,4373.9,4372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501322193,1.3167,4373.9,4373.0,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1758501322391,3.63056306,4375.2,4373.0,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1758501322392,0.457,4374.7,4373.0,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1758501322797,0.41122,4374.1,4373.1,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1758501323094,0.41126,4373.7,4373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501323295,0.4112,4374.3,4373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501323496,0.41129,4373.4,4373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501323793,1.3167,4374.3,4373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501323987,0.41134,4372.8,4372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501324385,0.41134,4372.8,4371.8,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1758501324386,0.41139,4372.3,4372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501324592,0.41139,4372.3,4372.2,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1758501324793,1.3167,4372.8,4372.2,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1758501324996,1.3167,4373.7,4372.2,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1758501325296,1.55501932,4375.1,4372.2,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1758501325297,4.5245,4374.5,4372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501325495,0.21454196,4374.4,4373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501325690,0.41119,4374.4,4373.4,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1758501325993,0.41114,4374.9,4373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501326194,1.3167,4375.4,4374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501326394,0.41113,4375.0,4374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501326696,1.3167,4374.8,4373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501326996,1.3167,4374.8,4374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501327300,1.3167,4374.8,4374.1,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1758501327499,0.41114,4375.0,4374.1,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1758501327693,3.6648,4375.5,4374.1,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1758501327894,1.02777,4375.3,4374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501328100,0.41117,4374.7,4374.5,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1758501328300,0.41127,4373.6,4373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501328603,1.3167,4373.4,4373.3,3.11855523]
["bitfinex-derivatives","ETHF0:USTF0",1758501329000,10.27832,4375.1,4373.3,3.11855523]
["bitfinex-derivatives","ETHF0:USTF0",1758501329001,1.3167,4374.2,4373.3,3.11855523]
["bitfinex-derivatives","ETHF0:USTF0",1758501329299,3.2078,4374.8,4373.4,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1758501329501,0.41121,4374.2,4373.4,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1758501329798,0.41128,4373.5,4373.3,3.11855523]
["bitfinex-derivatives","ETHF0:USTF0",1758501330095,0.41128,4373.5,4369.5,12.23584991]
["bitfinex-derivatives","ETHF0:USTF0",1758501330096,1.4154,4372.6,4371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501330302,0.41145,4371.7,4371.6,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1758501330514,0.41145,4371.7,4371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501330700,2.4438,4372.6,4371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501330701,1.4154,4372.6,4371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501330907,1.4154,4373.4,4372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501331102,3.7383,4374.0,4372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501331103,3.7383,4374.0,4372.4,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1758501331301,3.7383,4374.0,4372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501331302,3.2078,4374.0,4372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501331599,3.2078,4373.4,4372.2,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1758501331804,1.4154,4373.7,4372.2,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1758501332001,0.41121,4374.2,4372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501332197,1.4154,4374.7,4372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501332397,1.4154,4374.7,4373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501332597,1.02793,4374.6,4373.5,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1758501332798,0.4113,4373.2,4373.0,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1758501332998,1.02811,4373.9,4372.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1758501333304,1.82663,4374.0,4373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501333601,0.41126,4373.7,4373.4,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1758501333804,3.61901,4374.3,4373.4,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1758501333995,3.2078,4374.3,4373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501334200,1.4154,4374.7,4373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501334400,1.4154,4374.7,4374.0,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1758501334599,1.4154,4374.7,4373.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1758501334600,0.41111,4375.3,4374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501334794,3.2078,4375.7,4374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501335000,0.4111,4375.4,4374.4,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1758501335199,3.2078,4375.7,4374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501335399,3.2078,4375.7,4374.4,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1758501335605,0.4111,4375.3,4374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501335900,0.4111,4375.3,4373.1,1.02827]
["bitfinex-derivatives","ETHF0:USTF0",1758501335901,1.02792,4374.7,4373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501336106,3.2078,4374.1,4373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501336505,0.41127,4373.6,4373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501336810,0.41126,4373.7,4373.5,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1758501337000,0.41124,4373.9,4373.5,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1758501337200,3.2078,4374.2,4373.5,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1758501337399,0.4112,4374.3,4373.5,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1758501337596,3.61897,4374.7,4373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501337901,0.41111,4375.3,4374.0,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1758501338096,0.20506994,4375.2,4374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501338296,0.20506994,4375.1,4374.6,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1758501338610,3.2078,4375.5,4375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501338904,3.2078,4376.1,4375.2,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1758501339103,0.21609426,4376.0,4375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501339300,0.21609426,4376.0,4373.3,1.02823]
["bitfinex-derivatives","ETHF0:USTF0",1758501339301,0.41094,4377.1,4375.7,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1758501339498,0.21627525,4377.0,4376.7,4.5748]
["bitfinex-derivatives","ETHF0:USTF0",1758501339705,0.41087,4377.8,4376.8,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1758501339900,0.41087,4377.8,4375.8,37.041]
["bitfinex-derivatives","ETHF0:USTF0",1758501339901,4.6232,4377.3,4375.8,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1758501340204,3.2078,4376.8,4375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501340407,3.2078,4376.1,4375.6,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1758501340608,0.21636762,4376.0,4375.6,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1758501340903,1.4154,4376.9,4375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501341108,0.41102,4376.2,4376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501341298,1.4154,4376.1,4375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501341504,0.41109,4375.5,4375.1,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1758501341704,0.41104,4376.0,4375.1,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1758501341904,0.4111,4375.4,4375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501342105,0.41117,4374.6,4374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501342300,3.2078,4375.6,4374.5,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1758501342606,0.41113,4375.1,4374.6,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1758501342809,0.41108,4375.5,4374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501343105,0.41118,4374.5,4374.4,2.67326]
["bitfinex-derivatives","ETHF0:USTF0",1758501343311,0.41123,4374.0,4373.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1758501343614,0.41123,4373.9,4373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501344106,0.21641572,4373.9,4373.8,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1758501344414,0.41118,4374.6,4373.8,9.0318]
["bitfinex-derivatives","ETHF0:USTF0",1758501344615,0.21643051,4374.5,4373.9,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1758501344907,3.2078,4375.6,4373.9,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1758501345108,4.6232,4375.1,4373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501345305,0.41121,4374.2,4373.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1758501345515,3.2078,4374.6,4373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501345516,0.2164534,4374.1,4374.0,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1758501345710,0.41129,4373.4,4373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501346008,0.2164534,4373.3,4373.1,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1758501346211,0.41126,4373.7,4373.2,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1758501346515,0.41128,4373.4,4373.3,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1758501346716,1.4154,4373.1,4373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501346915,1.4154,4373.1,4372.6,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1758501346916,0.41136,4372.7,4372.6,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1758501347105,1.2451736,4372.7,4371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501347406,0.41141,4372.1,4371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501347609,0.2167936,4372.0,4371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501347812,0.41143,4371.8,4371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501348013,0.2167936,4371.7,4371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501348313,0.457,4372.8,4371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501348314,3.2078,4373.9,4371.6,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1758501348507,1.55835,4375.0,4372.1,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1758501348508,0.62807141,4373.5,4372.1,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1758501348708,0.41131,4373.1,4372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501348912,1.4154,4374.0,4372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501348913,0.41136,4372.7,4372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501349108,3.2078,4372.9,4372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501349410,0.41137,4372.5,4372.2,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1758501349613,0.41137,4372.5,4372.3,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1758501349816,0.41137,4372.5,4372.4,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1758501350013,0.41134,4372.9,4372.4,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1758501350209,3.2078,4373.0,4372.4,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1758501350413,1.4154,4373.7,4372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501350613,1.82666,4373.7,4373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501350813,1.4154,4373.7,4373.2,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1758501351014,3.6618,4374.0,4373.2,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1758501351313,4.14175555,4375.0,4373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501351314,3.2078,4374.8,4373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501351515,0.41121,4374.2,4373.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1758501351815,1.02817,4373.6,4372.0,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1758501352016,0.41133,4372.9,4371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501352216,3.2078,4373.0,4371.9,0.86342]
["bitfinex-derivatives","ETHF0:USTF0",1758501352511,3.2078,4373.0,4371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501352512,0.41138,4372.5,4371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501352714,3.2078,4373.0,4372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501352911,0.41136,4372.6,4372.4,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1758501353111,0.41136,4372.6,4372.5,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1758501353313,3.2078,4373.0,4372.4,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1758501353511,1.02833,4372.9,4371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501353712,0.41141,4372.0,4371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501353917,1.4154,4371.9,4371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501354119,1.4154,4372.7,4371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501354427,3.2078,4372.9,4371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501354614,0.41142,4372.0,4371.9,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1758501354924,0.41142,4371.9,4371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501355112,1.4154,4372.7,4371.8,3.6568]
["bitfinex-derivatives","ETHF0:USTF0",1758501355308,1.4154,4372.7,4371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501355515,1.4154,4372.7,4371.9,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1758501355811,1.4154,4373.5,4372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501356022,0.447,4374.0,4371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501356023,1.02841,4372.6,4371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501356208,1.02841,4372.6,4370.7,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1758501356209,0.41148,4371.4,4371.1,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1758501356521,1.02862,4371.7,4371.2,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1758501356712,1.02862,4371.7,4370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501356713,0.41158,4370.3,4370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501357015,4.6232,4370.3,4368.9,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1758501357216,0.41168,4369.2,4368.9,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1758501357419,1.4154,4370.3,4368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501357623,0.41171,4368.8,4367.3,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1758501357922,0.41173,4368.6,4367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501358215,1.02902,4370.0,4367.4,0.85585]
["bitfinex-derivatives","ETHF0:USTF0",1758501358216,3.2078,4369.3,4368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501358523,1.4154,4369.5,4368.3,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1758501358813,4.6232,4370.3,4368.3,0.22888999]
["bitfinex-derivatives","ETHF0:USTF0",1758501359013,4.6232,4370.3,4368.4,0.67187]
["bitfinex-derivatives","ETHF0:USTF0",1758501359207,1.82697,4370.3,4369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501359406,3.2078,4370.8,4369.4,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1758501359407,0.41164,4369.7,4369.4,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1758501359611,1.4154,4370.5,4369.4,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1758501359813,1.4154,4370.5,4369.5,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1758501360006,1.4154,4370.5,4369.6,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1758501360415,1.3967,4371.5,4369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501360616,1.3967,4372.5,4371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501360817,0.41144,4371.7,4371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501361017,0.41147,4371.5,4371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501361215,1.3967,4372.2,4371.4,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1758501361416,3.7383,4374.0,4371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501361717,0.21303977,4373.9,4372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501361928,0.21303977,4373.8,4372.7,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1758501362219,1.3967,4375.1,4373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501362412,3.2078,4374.7,4373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501362611,1.3967,4375.1,4373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501362816,0.4112,4374.3,4373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501363022,4.6045,4375.1,4374.0,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1758501363216,1.3967,4374.2,4374.1,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1758501363411,3.2078,4374.9,4373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501363609,3.2078,4374.9,4374.0,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1758501363911,3.2078,4375.1,4374.1,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1758501364111,0.4112,4374.3,4374.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1758501364316,1.3967,4374.3,4372.3,4.95908]
["bitfinex-derivatives","ETHF0:USTF0",1758501364615,3.2078,4373.3,4372.3,4.5477]
["bitfinex-derivatives","ETHF0:USTF0",1758501364815,0.41134,4372.8,4371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501365123,3.2078,4372.8,4371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501365310,1.46511,4373.9,4371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501365311,1.3967,4372.9,4371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501365511,0.41136,4372.6,4371.8,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1758501365719,3.2078,4372.8,4371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501366021,3.2078,4372.0,4371.8,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1758501366318,1.3967,4371.9,4371.7,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1758501366617,3.2078,4372.5,4370.7,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1758501366915,0.41146,4371.6,4370.8,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1758501367119,1.3967,4371.9,4370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501367317,3.2078,4372.7,4371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501367523,3.2078,4372.2,4370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501367824,3.2078,4373.1,4372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501368010,3.2078,4373.1,4372.2,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1758501368209,1.3967,4373.3,4372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501368418,1.3967,4373.3,4372.2,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1758501368618,1.3967,4373.3,4371.6,41.6027]
["bitfinex-derivatives","ETHF0:USTF0",1758501368919,3.2078,4373.1,4371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501369113,0.41141,4372.1,4371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501369316,0.5204,4373.6,4370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501369317,0.41152,4370.9,4370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501369515,0.41148,4371.3,4370.5,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1758501369716,0.41144,4371.7,4370.5,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1758501370025,0.4115,4371.1,4370.6,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1758501370319,0.41158,4370.3,4369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501370525,3.2078,4371.4,4370.0,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1758501370712,1.3047,4371.8,4370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501370925,0.41155,4370.6,4370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501371221,0.41155,4370.6,4369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501371222,1.3047,4370.5,4369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501371411,3.2078,4370.0,4368.8,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1758501371616,0.41169,4369.2,4368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501371817,0.41163,4369.7,4368.9,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1758501372016,3.2078,4369.2,4368.4,37.056]
["bitfinex-derivatives","ETHF0:USTF0",1758501372215,1.3047,4369.7,4368.1,4.5399]
["bitfinex-derivatives","ETHF0:USTF0",1758501372416,1.3047,4369.7,4368.1,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1758501372613,1.3047,4369.7,4368.2,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758501372820,1.3047,4369.7,4368.3,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758501373026,1.3047,4369.7,4368.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1758501373320,1.71626,4370.4,4369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501373624,3.2078,4369.8,4369.0,37.059]
["bitfinex-derivatives","ETHF0:USTF0",1758501373822,3.2078,4369.3,4368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501374120,1.3047,4367.0,4366.1,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758501374323,0.5577,4368.0,4366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501374324,0.41182,4367.7,4366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501374526,3.6358,4368.5,4367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501374819,1.3047,4368.6,4368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501375020,3.2078,4369.5,4368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501375417,3.2078,4369.5,4368.6,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1758501375720,11.31401,4372.0,4369.2,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1758501375721,3.2078,4370.5,4369.2,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1758501375920,1.3047,4370.7,4369.3,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1758501376115,0.4116,4370.1,4369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501376320,0.41167,4369.4,4368.3,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1758501376525,0.41167,4369.4,4368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501376526,0.41168,4369.2,4368.4,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1758501376721,1.3047,4369.2,4368.4,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1758501376923,3.2078,4370.0,4368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501377120,3.2078,4370.7,4369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501377320,3.2078,4370.7,4369.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1758501377528,3.2078,4370.7,4369.9,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1758501377721,3.2078,4370.7,4369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501377929,0.41159,4370.2,4370.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1758501378120,3.2078,4370.7,4369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501378121,1.3047,4370.3,4369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501378422,1.3047,4370.3,4368.3,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1758501378423,0.41168,4369.2,4368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501378622,0.41173,4368.7,4368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501378822,1.3047,4369.1,4368.6,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1758501379025,1.71631,4369.9,4369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501379220,1.3047,4369.9,4369.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1758501379524,0.41163,4369.7,4369.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1758501379722,0.41168,4369.2,4369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501379917,1.3047,4370.0,4369.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1758501380118,1.3047,4368.9,4368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501380318,0.41171,4368.8,4368.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1758501380616,1.71641,4368.8,4368.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1758501380817,1.3047,4368.8,4368.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1758501381015,3.2078,4369.3,4368.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1758501381219,3.2078,4369.3,4366.3,1.02988454]
["bitfinex-derivatives","ETHF0:USTF0",1758501381220,0.41181,4367.9,4366.8,4.5399]
["bitfinex-derivatives","ETHF0:USTF0",1758501381423,4.5125,4368.8,4367.0,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1758501381729,4.5125,4368.8,4366.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1758501381730,0.41182,4367.7,4366.9,0.22895]
["bitfinex-derivatives","ETHF0:USTF0",1758501381925,1.3047,4368.2,4366.8,4.5399]
["bitfinex-derivatives","ETHF0:USTF0",1758501382226,0.41191,4366.8,4366.3,4.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758501382425,1.3047,4367.2,4366.3,0.42100454]
["bitfinex-derivatives","ETHF0:USTF0",1758501382620,0.41193,4366.6,4366.3,0.42100454]
["bitfinex-derivatives","ETHF0:USTF0",1758501382821,1.3047,4366.6,4366.3,0.42100454]
["bitfinex-derivatives","ETHF0:USTF0",1758501383128,3.2078,4367.3,4366.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1758501383428,3.2078,4367.3,4366.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1758501383724,3.2078,4367.3,4366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501384119,1.3047,4368.1,4366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501384327,0.41183,4367.7,4366.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1758501384524,3.2078,4367.8,4366.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1758501384724,0.4118,4367.9,4366.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1758501385021,1.3047,4368.1,4366.9,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1758501385221,1.3047,4368.1,4366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501385222,0.41188,4367.1,4366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501385421,1.3047,4368.1,4366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501385623,1.3047,4366.9,4366.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1758501385823,0.41194,4366.5,4366.3,4.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758501386023,1.3047,4366.9,4366.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1758501386224,1.3047,4367.8,4366.3,4.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758501386423,1.3047,4367.8,4366.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1758501386727,0.41186,4367.3,4366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501386929,1.3047,4367.8,4367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501387225,3.2078,4367.9,4367.3,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1758501387427,1.3047,4368.5,4367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501387628,1.8624,4369.2,4367.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1758501387825,1.0296,4367.5,4365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501388034,0.41194,4366.4,4366.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1758501388233,4.41194,4366.4,4365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501388529,4.41194,4366.4,4363.8,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1758501388530,0.41205,4365.3,4363.8,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1758501388722,0.96969,4365.9,4364.3,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1758501388927,0.5577,4365.9,4364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501389126,1.3047,4366.0,4364.5,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1758501389127,1.3047,4366.7,4365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501389320,3.7655,4367.0,4365.2,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1758501389321,1.71667,4366.1,4365.2,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1758501389528,3.2078,4366.2,4365.2,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1758501389529,1.3047,4365.6,4365.2,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1758501389726,0.41197,4366.1,4365.2,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1758501390031,0.41199,4365.9,4365.2,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1758501390223,0.41204,4365.3,4364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501390419,3.61977,4366.2,4364.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1758501390635,1.3731,4366.2,4365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501390828,3.2078,4366.7,4365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501390829,3.2078,4366.7,4365.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1758501391128,0.41217,4364.0,4363.9,2.87450001]
["bitfinex-derivatives","ETHF0:USTF0",1758501391334,0.41236,4362.0,4360.7,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1758501391522,3.2078,4362.2,4360.7,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1758501391722,1.03058,4363.4,4360.7,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1758501391723,3.2078,4361.6,4360.7,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1758501392029,3.2078,4361.1,4359.3,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1758501392229,3.2078,4360.5,4359.6,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1758501392427,3.2078,4361.0,4360.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1758501392726,0.41248,4360.8,4359.3,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1758501392928,3.2078,4361.1,4360.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1758501393130,3.2078,4361.6,4361.5,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1758501393433,0.41228,4362.9,4361.5,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1758501393731,3.2078,4363.1,4361.5,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1758501393732,3.2078,4363.1,4362.8,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1758501393933,0.41233,4362.3,4362.0,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1758501394135,3.2078,4362.1,4361.5,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1758501394330,3.2078,4361.6,4360.4,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1758501394529,3.2078,4361.0,4360.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1758501394728,3.2078,4361.5,4360.6,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1758501395033,3.2078,4361.0,4360.6,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1758501395222,3.2078,4361.0,4360.8,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1758501395422,0.0886,4362.2,4360.9,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1758501395423,3.2078,4361.5,4360.9,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1758501395622,3.19181999,4361.5,4361.4,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1758501395831,3.19181999,4361.5,4361.4,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1758501396134,3.2078,4363.5,4361.6,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1758501396335,3.2078,4364.5,4362.7,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1758501396537,0.41215,4364.2,4363.1,4.6119]
["bitfinex-derivatives","ETHF0:USTF0",1758501396838,0.41214,4364.3,4363.2,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1758501397142,3.2078,4366.0,4364.2,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1758501397334,3.2078,4367.0,4365.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1758501397529,0.41196,4366.2,4365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501397727,0.41202,4365.6,4365.1,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1758501398056,0.41203,4365.5,4364.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1758501398231,0.41207,4365.1,4364.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1758501398529,0.41213,4364.5,4364.2,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1758501398734,0.41213,4364.5,4362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501398735,3.2078,4364.3,4362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501399036,3.2078,4364.1,4362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501399232,0.2425843,4364.0,4362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501399425,1.55501932,4367.4,4363.8,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1758501399426,3.2078,4365.7,4363.8,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1758501399729,0.41207,4365.1,4363.8,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1758501399934,0.41215,4364.3,4363.8,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1758501400129,10.30096,4365.5,4363.6,37.116]
["bitfinex-derivatives","ETHF0:USTF0",1758501400130,0.41219,4363.8,4363.6,37.116]
["bitfinex-derivatives","ETHF0:USTF0",1758501400334,0.41229,4362.7,4362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501400537,0.41226,4363.1,4362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501400835,1.78541,4362.5,4362.4,3.17566687]
["bitfinex-derivatives","ETHF0:USTF0",1758501401039,0.41238,4361.8,4361.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1758501401337,3.2078,4363.0,4361.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1758501401338,1.03072,4362.8,4361.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1758501401633,1.3731,4364.4,4362.0,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1758501401829,3.2078,4364.7,4363.4,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1758501402036,3.2078,4364.7,4363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501402037,3.2078,4364.2,4363.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1758501402233,3.2078,4364.7,4363.3,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1758501402530,0.41211,4364.6,4363.4,0.82122]
["bitfinex-derivatives","ETHF0:USTF0",1758501402732,4.5809,4365.4,4363.9,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1758501402733,3.2078,4365.4,4363.9,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1758501402933,0.4121,4364.7,4363.9,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1758501403134,3.2078,4364.9,4364.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1758501403325,1.03025,4364.8,4363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501403532,0.41219,4363.8,4363.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1758501403727,0.41219,4363.8,4363.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1758501404135,3.61995,4364.3,4363.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1758501404334,0.4121,4364.7,4363.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1758501404538,3.2078,4364.9,4363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501404836,3.61989,4364.9,4363.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1758501405141,3.61989,4364.9,4363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501405142,3.2078,4364.9,4363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501405332,3.2078,4364.9,4364.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1758501405532,3.2078,4366.2,4364.8,4.6119]
["bitfinex-derivatives","ETHF0:USTF0",1758501405742,3.2078,4366.2,4365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501405938,0.41197,4366.1,4365.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1758501406133,0.41197,4366.1,4364.8,0.22907]
["bitfinex-derivatives","ETHF0:USTF0",1758501406134,3.2078,4366.2,4364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501406339,3.2078,4366.2,4364.2,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1758501406340,3.2078,4365.0,4364.6,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1758501406540,3.2078,4365.6,4364.6,1.8091]
["bitfinex-derivatives","ETHF0:USTF0",1758501407037,0.41199,4365.9,4364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501407346,3.2078,4366.3,4365.5,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1758501407533,1.3731,4367.5,4365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501407737,0.41194,4366.4,4365.6,37.122]
["bitfinex-derivatives","ETHF0:USTF0",1758501407938,0.41201,4365.8,4365.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1758501408140,0.41201,4365.8,4365.6,37.122]
["bitfinex-derivatives","ETHF0:USTF0",1758501408339,0.41201,4365.8,4365.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1758501408542,0.41204,4365.4,4364.7,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1758501408744,3.2078,4366.4,4365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501409039,3.2078,4366.4,4364.7,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1758501409040,0.41209,4364.9,4364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501409247,0.4121,4364.8,4364.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1758501409449,0.41215,4364.2,4364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501409636,0.41215,4364.2,4364.0,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1758501409943,3.2078,4364.7,4363.6,37.121]
["bitfinex-derivatives","ETHF0:USTF0",1758501410244,0.41231,4362.5,4362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501410540,0.41231,4362.5,4361.9,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1758501410541,0.41236,4362.0,4361.9,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1758501410741,0.41233,4362.4,4361.9,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1758501411046,3.2078,4363.5,4362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501411243,0.41231,4362.5,4362.4,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1758501411537,0.22414923,4362.5,4362.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1758501411743,0.22414923,4362.4,4362.3,1.8041]
["bitfinex-derivatives","ETHF0:USTF0",1758501412143,3.2078,4363.7,4362.3,9.0119]
["bitfinex-derivatives","ETHF0:USTF0",1758501412344,0.22416848,4363.6,4362.3,5.0119]
["bitfinex-derivatives","ETHF0:USTF0",1758501412538,0.4122,4363.7,4363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501412735,0.4122,4363.7,4363.2,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1758501412937,1.3731,4364.3,4363.2,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1758501413131,3.2078,4363.9,4362.5,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1758501413443,11.67671,4364.3,4362.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1758501413444,3.2078,4363.4,4362.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1758501413637,0.41231,4362.5,4362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501413943,0.41226,4363.1,4362.3,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1758501414142,1.03045,4364.0,4362.3,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1758501414143,3.2078,4364.0,4362.3,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1758501414332,3.2078,4364.0,4362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501414540,3.2078,4364.0,4362.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1758501414739,3.2078,4364.5,4363.6,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1758501414946,3.2078,4365.0,4364.3,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1758501415133,3.2078,4365.0,4364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501415134,3.2078,4365.0,4364.8,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1758501415340,3.2078,4365.0,4364.9,1.8011]
["bitfinex-derivatives","ETHF0:USTF0",1758501415737,1.3731,4366.3,4364.9,9.0089]
["bitfinex-derivatives","ETHF0:USTF0",1758501415738,3.2078,4365.9,4364.9,9.0089]
["bitfinex-derivatives","ETHF0:USTF0",1758501415934,1.3731,4366.3,4364.9,5.0089]
["bitfinex-derivatives","ETHF0:USTF0",1758501416139,0.41206,4365.2,4365.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1758501416336,3.2078,4366.1,4365.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1758501416538,0.41196,4366.3,4365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501416750,3.61971,4366.8,4365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501417047,0.41189,4367.0,4366.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1758501417246,0.41189,4367.0,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501417447,0.41187,4367.2,4366.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1758501417648,0.41191,4366.8,4366.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1758501417839,0.41192,4366.7,4366.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1758501418036,1.02979,4366.7,4365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501418345,0.41204,4365.4,4365.2,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1758501418643,3.2078,4366.3,4365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501418644,0.41205,4365.3,4365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501418849,1.3731,4366.2,4365.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1758501419047,0.50077967,4366.1,4365.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1758501419249,0.41204,4365.3,4365.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1758501419450,0.41201,4365.7,4365.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1758501419746,1.3731,4366.2,4364.3,37.126]
["bitfinex-derivatives","ETHF0:USTF0",1758501419747,0.41207,4365.0,4364.3,37.126]
["bitfinex-derivatives","ETHF0:USTF0",1758501419943,1.02993,4366.1,4364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501420145,0.50076741,4366.0,4364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501420441,3.2078,4366.8,4365.4,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1758501420646,0.41192,4366.6,4366.4,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1758501420850,3.2078,4367.3,4366.5,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1758501421040,1.94366436,4368.9,4366.5,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1758501421041,3.2078,4369.4,4367.5,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1758501421240,0.50115759,4369.3,4367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501421437,3.2078,4370.1,4369.1,4.6195]
["bitfinex-derivatives","ETHF0:USTF0",1758501421645,1.3452,4370.3,4369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501421849,1.3452,4369.8,4369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501422146,0.5,4370.4,4369.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1758501422447,0.5,4370.4,4370.1,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1758501422756,0.5,4370.4,4370.3,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1758501422947,0.40627246,4370.4,4370.3,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1758501423244,0.41134,4372.9,4371.3,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1758501423448,3.2078,4373.2,4372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501423640,1.7362,4373.4,4372.4,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1758501423950,0.4113,4373.2,4372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501424243,0.41135,4372.8,4372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501424444,0.41134,4372.9,4372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501424641,1.3452,4373.3,4371.7,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1758501424642,1.3452,4373.3,4372.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1758501424837,1.3452,4373.3,4372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501425044,1.3452,4373.3,4372.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1758501425238,10.2832,4373.0,4371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501425440,1.3452,4372.8,4371.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1758501425650,0.23222818,4372.7,4372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501425847,0.41145,4371.6,4371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501426151,0.41145,4371.6,4370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501426152,0.41151,4371.0,4370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501426458,0.23222818,4371.0,4370.9,5.0075]
["bitfinex-derivatives","ETHF0:USTF0",1758501426646,0.23222818,4371.0,4370.9,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1758501426946,0.23222818,4371.0,4370.9,5.0075]
["bitfinex-derivatives","ETHF0:USTF0",1758501427248,0.23222818,4371.0,4370.9,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1758501427449,0.23222818,4371.0,4370.9,5.0065]
["bitfinex-derivatives","ETHF0:USTF0",1758501427645,0.23802329,4371.1,4370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501427848,2.66662019,4372.8,4371.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1758501428151,2.66662019,4372.8,4370.6,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1758501428152,0.41142,4372.0,4371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501428349,0.41142,4372.0,4371.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1758501428545,0.41142,4372.0,4370.6,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1758501428546,0.4115,4371.1,4371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501428748,1.0285,4372.2,4371.0,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1758501428949,3.2078,4372.3,4371.0,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1758501429144,0.4115,4371.1,4371.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1758501429343,11.67967,4372.1,4371.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1758501429344,0.41149,4371.2,4371.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1758501429542,3.5938,4372.3,4371.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1758501429543,0.41148,4371.4,4371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501429757,3.2078,4372.3,4371.2,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1758501430051,1.3944,4373.5,4372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501430247,0.41134,4372.8,4372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501430452,0.4114,4372.2,4371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501430652,1.02861,4371.8,4370.4,5.143]
["bitfinex-derivatives","ETHF0:USTF0",1758501430860,1.02864,4371.6,4370.5,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1758501431047,0.384,4371.7,4370.5,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1758501431349,0.41149,4371.3,4370.4,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1758501431556,0.41145,4371.7,4371.6,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1758501432048,0.4115,4371.1,4371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501432449,0.4115,4371.1,4368.0,1.54078]
["bitfinex-derivatives","ETHF0:USTF0",1758501432450,0.383,4372.0,4370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501432641,0.383,4372.0,4370.5,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1758501432642,0.41155,4370.6,4370.5,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1758501432849,0.41155,4370.6,4370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501433050,0.41148,4371.4,4370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501433347,2.42278,4372.8,4371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501433547,0.41141,4372.1,4372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501433744,0.41146,4371.6,4371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501433944,0.4115,4371.1,4371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501434156,0.4115,4371.2,4371.0,4.6025]
["bitfinex-derivatives","ETHF0:USTF0",1758501434453,0.41149,4371.2,4371.1,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1758501435157,0.41148,4371.4,4371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501435348,0.41149,4371.3,4371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501435571,0.4115,4371.1,4371.0,4.9825]
["bitfinex-derivatives","ETHF0:USTF0",1758501435750,1.02844,4372.5,4371.0,4.9825]
["bitfinex-derivatives","ETHF0:USTF0",1758501435751,10.28489,4372.3,4371.0,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1758501435951,1.02842,4372.6,4372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501436152,1.02842,4372.6,4371.5,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1758501436153,0.41144,4371.8,4371.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1758501436354,0.41144,4371.8,4371.7,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1758501437059,3.2078,4373.5,4372.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1758501437352,3.2078,4374.6,4372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501437545,0.41121,4374.2,4373.1,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1758501437747,1.3944,4374.8,4373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501438056,1.3944,4374.8,4371.1,1.02875]
["bitfinex-derivatives","ETHF0:USTF0",1758501438057,0.41137,4372.5,4372.4,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1758501438256,0.41137,4372.5,4372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501438452,1.80577,4372.5,4372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501438652,0.41137,4372.5,4372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501439764,0.41137,4372.5,4372.3,2.73634]
["bitfinex-derivatives","ETHF0:USTF0",1758501440156,0.41139,4372.3,4372.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1758501440751,3.2078,4373.0,4372.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1758501440961,3.2078,4373.7,4372.3,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1758501441168,3.2078,4373.7,4372.3,1.80609]
["bitfinex-derivatives","ETHF0:USTF0",1758501441370,3.2078,4373.7,4372.3,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1758501441864,1.02819,4373.6,4372.3,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1758501442064,3.2078,4373.7,4372.4,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1758501442265,3.2078,4373.7,4372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501442560,3.61907,4373.7,4372.7,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1758501442764,0.41125,4373.9,4373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501442967,0.4112,4374.4,4373.2,1.7687]
["bitfinex-derivatives","ETHF0:USTF0",1758501443165,1.02802,4374.3,4373.3,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1758501443361,0.41137,4372.6,4372.5,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1758501443660,3.2078,4374.3,4372.5,1.7687]
["bitfinex-derivatives","ETHF0:USTF0",1758501443866,3.2078,4374.3,4372.5,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1758501443867,13.4882,4374.3,4372.5,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1758501444061,1.028,4374.4,4372.4,4.6025]
["bitfinex-derivatives","ETHF0:USTF0",1758501444062,4.23595,4373.8,4372.4,4.6025]
["bitfinex-derivatives","ETHF0:USTF0",1758501444258,4.23595,4373.8,4372.5,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1758501444460,0.41136,4372.7,4372.5,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1758501444659,0.41135,4372.8,4372.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1758501444862,0.41133,4373.0,4372.6,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1758501445068,0.41132,4373.2,4372.6,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1758501445255,1.02799,4374.5,4372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501445256,3.2078,4374.5,4372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501445460,0.1941111,4374.4,4373.0,5.38582]
["bitfinex-derivatives","ETHF0:USTF0",1758501445668,0.41122,4374.2,4373.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1758501445868,0.41122,4374.2,4373.3,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1758501446070,1.3944,4374.9,4373.4,3.5798]
["bitfinex-derivatives","ETHF0:USTF0",1758501446267,0.19440717,4374.8,4374.0,4.6025]
["bitfinex-derivatives","ETHF0:USTF0",1758501446565,1.3944,4375.7,4374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501446766,0.19441802,4375.6,4374.8,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1758501446970,0.41115,4375.0,4374.8,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1758501447264,0.41109,4375.6,4374.3,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1758501447466,0.41123,4374.1,4373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501447664,0.41121,4374.2,4374.0,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1758501447866,0.4112,4374.4,4374.0,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1758501448069,0.41118,4374.6,4374.0,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1758501448269,0.22858,4375.6,4374.5,4.6025]
["bitfinex-derivatives","ETHF0:USTF0",1758501448473,0.41115,4375.0,4374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501448673,0.60608059,4375.0,4374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501448871,0.41119,4374.5,4374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501449070,0.41122,4374.1,4374.0,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1758501449280,0.1954804,4374.1,4374.0,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1758501449471,0.60669426,4374.1,4374.0,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1758501449770,0.19547426,4374.1,4373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501449965,0.69438329,4374.0,4373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501450169,0.19547426,4373.9,4373.7,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1758501450372,1.3732,4375.7,4373.7,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1758501450576,0.49890911,4375.5,4374.6,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1758501450777,3.2078,4376.2,4374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501450980,0.49899939,4376.1,4375.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1758501451278,0.49899939,4376.0,4375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501451477,3.2078,4377.0,4375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501451682,3.2078,4377.0,4376.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1758501451683,0.49930031,4376.9,4376.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1758501451878,0.49930031,4376.8,4376.1,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1758501452182,0.49930031,4376.7,4376.5,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1758501452383,1.3732,4377.8,4376.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1758501452579,0.49898196,4377.7,4377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501452776,0.41092,4377.3,4377.1,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1758501452975,0.49898196,4377.2,4377.1,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1758501453280,1.3732,4378.5,4377.2,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1758501453472,0.41086,4378.0,4377.2,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1758501453672,0.49838597,4377.9,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501453873,0.90926597,4377.8,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501454086,0.49838597,4377.7,4377.5,3.5738]
["bitfinex-derivatives","ETHF0:USTF0",1758501454381,1.3732,4378.4,4377.5,3.5738]
["bitfinex-derivatives","ETHF0:USTF0",1758501454580,0.49763561,4378.3,4378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501454771,0.41084,4378.2,4378.0,3.5728]
["bitfinex-derivatives","ETHF0:USTF0",1758501455173,4.581,4378.4,4377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501455374,0.41091,4377.4,4377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501455879,0.41091,4377.4,4375.0,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1758501455880,8.581,4377.4,4376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501456072,0.41101,4376.4,4376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501456278,4.23499,4377.9,4376.3,3.5718]
["bitfinex-derivatives","ETHF0:USTF0",1758501456478,1.02723,4377.7,4376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501456777,0.41095,4377.0,4376.9,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1758501456983,0.411,4376.5,4376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501457172,0.41105,4376.0,4375.8,4.6123]
["bitfinex-derivatives","ETHF0:USTF0",1758501457376,0.41105,4376.0,4375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501457576,3.2078,4376.8,4375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501457772,0.411,4376.5,4375.9,1.7675]
["bitfinex-derivatives","ETHF0:USTF0",1758501457975,0.41102,4376.3,4376.0,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1758501458184,0.41099,4376.6,4376.0,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1758501458386,3.2078,4377.6,4376.0,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1758501458387,1.02734,4377.2,4376.0,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1758501458575,2.97135,4378.0,4377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501458576,0.41095,4377.1,4377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501458778,0.41095,4377.1,4377.0,4.9743]
["bitfinex-derivatives","ETHF0:USTF0",1758501458979,0.4109,4377.6,4377.0,8.9743]
["bitfinex-derivatives","ETHF0:USTF0",1758501459179,0.4109,4377.6,4377.0,4.9743]
["bitfinex-derivatives","ETHF0:USTF0",1758501459380,1.3732,4378.0,4377.0,4.9743]
["bitfinex-derivatives","ETHF0:USTF0",1758501459684,0.41092,4377.4,4377.0,3.5698]
["bitfinex-derivatives","ETHF0:USTF0",1758501459884,0.41094,4377.2,4377.1,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1758501460185,3.2078,4378.1,4377.1,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1758501460381,1.02705,4378.5,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501460576,1.02705,4378.5,4377.1,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1758501460577,3.2078,4378.6,4378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501460775,3.2078,4378.6,4376.3,1.02755]
["bitfinex-derivatives","ETHF0:USTF0",1758501460776,3.2078,4379.8,4378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501460984,3.2078,4379.8,4378.6,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1758501461184,0.41076,4379.1,4378.6,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1758501461382,0.41077,4378.9,4378.7,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1758501461583,0.41083,4378.3,4378.1,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1758501461788,0.41083,4378.3,4378.2,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1758501462481,1.02699,4378.7,4377.8,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1758501462685,0.41089,4377.7,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501462886,1.02714,4378.1,4376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501462887,0.41094,4377.2,4376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501463084,0.41093,4377.3,4377.0,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1758501463284,3.2078,4377.8,4376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501463487,0.41095,4377.0,4376.9,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1758501463894,0.41095,4377.0,4376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501464192,0.41095,4377.0,4376.9,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1758501464592,1.3732,4376.9,4376.8,3.5648]
["bitfinex-derivatives","ETHF0:USTF0",1758501464793,1.3732,4376.9,4376.2,37.028]
["bitfinex-derivatives","ETHF0:USTF0",1758501464794,0.41102,4376.3,4376.2,37.028]
["bitfinex-derivatives","ETHF0:USTF0",1758501465094,0.41102,4376.3,4373.1,1.9838]
["bitfinex-derivatives","ETHF0:USTF0",1758501465095,0.41131,4373.3,4373.1,1.9838]
["bitfinex-derivatives","ETHF0:USTF0",1758501465289,1.3732,4374.1,4373.1,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1758501465484,0.4113,4373.3,4372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501465797,3.2078,4373.9,4372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501465998,0.49619451,4373.8,4372.7,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1758501466290,3.2078,4374.0,4373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501466490,3.2078,4374.0,4373.2,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1758501466698,3.2078,4374.6,4373.2,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1758501466896,0.41122,4374.2,4373.2,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1758501467088,0.68395411,4374.1,4373.2,1.81581]
["bitfinex-derivatives","ETHF0:USTF0",1758501467290,0.6840643,4374.0,4373.2,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1758501467593,1.3732,4374.9,4373.2,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1758501467594,0.18923087,4373.9,4373.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1758501467784,0.18923087,4373.8,4373.5,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1758501467983,0.18923087,4373.7,4373.4,3.97609]
["bitfinex-derivatives","ETHF0:USTF0",1758501468187,3.2078,4374.7,4373.6,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1758501468387,3.2078,4374.2,4373.7,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1758501468598,1.12167935,4374.1,4373.8,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1758501468786,0.21558118,4374.0,4373.9,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1758501468993,0.21558118,4374.0,4373.9,4.6123]
["bitfinex-derivatives","ETHF0:USTF0",1758501469194,3.2078,4374.8,4374.0,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1758501469394,3.2078,4374.8,4374.1,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1758501469395,0.71113365,4374.7,4374.1,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1758501469595,0.41114,4375.1,4374.2,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1758501469899,0.4954169,4375.0,4374.6,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1758501470101,0.4111,4375.4,4374.7,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1758501470288,0.49547642,4375.3,4374.7,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1758501470603,0.41106,4375.9,4375.2,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1758501470799,0.41106,4375.9,4374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501470800,0.4958701,4375.8,4375.4,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1758501471102,3.2078,4376.5,4375.4,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1758501471103,0.41105,4376.0,4375.4,4.6123]
["bitfinex-derivatives","ETHF0:USTF0",1758501471299,3.2078,4376.5,4375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501471495,4.581,4377.5,4376.4,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1758501471697,0.41093,4377.2,4376.5,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1758501472001,0.41098,4376.7,4376.6,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1758501472802,3.2078,4376.9,4376.6,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1758501473001,1.3732,4377.3,4376.3,36.07765]
["bitfinex-derivatives","ETHF0:USTF0",1758501473002,0.411,4376.5,4376.3,36.07765]
["bitfinex-derivatives","ETHF0:USTF0",1758501473198,0.41105,4376.0,4375.8,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1758501473394,1.3732,4375.9,4375.8,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1758501473803,3.2078,4376.5,4375.8,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1758501474006,0.41106,4375.9,4375.8,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1758501474899,3.2078,4376.5,4375.8,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1758501475100,1.78424,4376.1,4375.8,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1758501475497,0.41105,4376.0,4375.1,4.6123]
["bitfinex-derivatives","ETHF0:USTF0",1758501475697,1.3732,4376.3,4375.2,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1758501475894,3.2078,4377.3,4376.9,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1758501476102,3.2078,4377.3,4375.6,3.60655386]
["bitfinex-derivatives","ETHF0:USTF0",1758501476103,0.41091,4377.5,4377.1,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1758501476305,1.78412,4377.4,4377.2,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1758501476602,0.41088,4377.8,4377.3,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1758501476904,0.41085,4378.2,4377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501477204,1.3732,4378.1,4377.8,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1758501477404,1.3732,4378.4,4377.8,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1758501478315,1.3732,4379.4,4378.3,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1758501478603,0.41074,4379.3,4378.4,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1758501479004,1.3732,4379.4,4378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501479199,0.41074,4379.3,4378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501479404,0.41078,4378.9,4378.8,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1758501479909,1.3999,4379.0,4378.8,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1758501480206,0.41075,4379.3,4378.9,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1758501480411,3.2078,4379.6,4379.0,3.61856]
["bitfinex-derivatives","ETHF0:USTF0",1758501480599,3.2078,4380.1,4379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501480911,3.2078,4380.1,4379.5,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1758501481103,0.5,4380.4,4379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501481300,0.5,4380.4,4379.4,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1758501481301,0.5,4380.4,4380.3,1.85094]
["bitfinex-derivatives","ETHF0:USTF0",1758501481499,1.3999,4381.5,4380.3,1.7963]
["bitfinex-derivatives","ETHF0:USTF0",1758501481699,1.3999,4383.5,4381.6,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1758501481906,0.41038,4383.2,4381.7,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1758501482204,3.2078,4382.5,4381.7,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1758501482508,3.2078,4382.5,4380.9,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1758501482509,1.3999,4382.4,4381.3,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1758501482904,1.3999,4381.7,4381.3,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1758501483211,1.3999,4381.7,4380.9,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1758501483416,3.2078,4381.8,4381.1,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1758501483704,1.3999,4381.7,4380.9,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1758501483907,4.6077,4382.4,4380.9,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1758501484298,0.58421,4382.9,4380.9,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1758501484299,3.2078,4381.1,4380.9,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1758501484710,4.6077,4381.1,4380.9,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1758501484912,5.01827,4381.1,4380.9,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1758501485302,3.61837,4381.1,4380.9,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1758501485500,1.3999,4381.0,4380.9,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1758501485702,1.9727,4381.0,4379.5,4.6481]
["bitfinex-derivatives","ETHF0:USTF0",1758501485906,3.2078,4380.5,4380.0,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1758501486116,3.2078,4381.0,4380.1,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1758501486306,3.2078,4381.0,4380.4,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1758501486507,0.41062,4380.6,4380.1,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1758501486707,3.2078,4380.5,4380.2,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1758501486908,3.2078,4381.6,4380.2,5.7963]
["bitfinex-derivatives","ETHF0:USTF0",1758501487109,0.41058,4381.1,4380.2,1.7963]
["bitfinex-derivatives","ETHF0:USTF0",1758501487309,3.2078,4380.6,4380.2,1.7963]
["bitfinex-derivatives","ETHF0:USTF0",1758501487608,1.3999,4381.3,4379.5,6.81435386]
["bitfinex-derivatives","ETHF0:USTF0",1758501487609,0.41064,4380.4,4379.9,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1758501487812,3.2078,4380.6,4380.0,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1758501488003,0.41062,4380.5,4380.0,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1758501488205,0.41063,4380.5,4380.0,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1758501488412,3.2078,4380.6,4380.1,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1758501488606,0.41047,4382.2,4381.2,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1758501488808,0.41044,4382.5,4381.4,3.60655386]
["bitfinex-derivatives","ETHF0:USTF0",1758501489110,0.41045,4382.4,4381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501489413,1.821,4381.8,4381.3,3.5638]
["bitfinex-derivatives","ETHF0:USTF0",1758501489611,1.821,4381.8,4381.3,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1758501489805,11.28541,4383.2,4381.3,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1758501489806,1.4105,4382.2,4381.3,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1758501490007,3.2078,4381.9,4381.3,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1758501490206,3.2078,4381.9,4381.1,37.0]
["bitfinex-derivatives","ETHF0:USTF0",1758501490207,1.82106,4381.2,4381.1,37.0]
["bitfinex-derivatives","ETHF0:USTF0",1758501490413,1.82106,4381.2,4381.1,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1758501490615,5.9866,4381.2,4379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501490909,3.2078,4380.8,4380.0,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1758501491115,3.2078,4380.8,4380.3,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1758501491311,3.2078,4380.8,4380.2,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1758501491509,3.2078,4380.8,4380.4,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1758501491707,1.9866,4381.2,4380.5,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1758501492013,3.2078,4381.7,4380.6,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1758501492316,0.5761,4382.1,4380.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1758501492512,4.6183,4382.2,4380.7,1.59824]
["bitfinex-derivatives","ETHF0:USTF0",1758501492716,4.6183,4382.2,4380.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1758501493015,3.2078,4381.6,4381.0,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1758501493212,0.41059,4380.9,4380.7,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1758501493422,1.82109,4380.9,4380.8,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1758501493716,1.4105,4380.9,4380.8,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1758501493904,1.4105,4381.2,4380.8,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1758501494108,0.41058,4381.0,4380.8,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1758501494418,1.4105,4380.9,4380.8,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1758501495218,1.4105,4381.1,4380.8,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1758501495418,1.82099,4382.0,4381.1,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1758501495614,1.4105,4382.0,4380.8,3.5638]
["bitfinex-derivatives","ETHF0:USTF0",1758501495814,1.4105,4382.0,4381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501496014,3.2078,4382.7,4382.3,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1758501496214,0.9832,4383.0,4382.4,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1758501496509,1.4105,4382.9,4382.4,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1758501496812,0.41045,4382.4,4381.9,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1758501497013,3.2078,4382.2,4381.7,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1758501497213,0.4105,4381.9,4381.1,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1758501497414,1.4105,4381.6,4381.2,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1758501498018,1.4105,4381.4,4381.2,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1758501498312,1.4105,4381.6,4381.2,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1758501498514,1.4105,4381.6,4381.3,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1758501498907,1.4105,4381.6,4381.4,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1758501499424,1.4105,4381.9,4381.7,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1758501499615,0.5761,4382.1,4381.2,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1758501499616,1.4105,4382.0,4381.2,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1758501500118,1.4105,4381.6,4381.2,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1758501500316,3.61831,4381.7,4381.2,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1758501500317,1.4105,4381.3,4381.2,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1758501500616,1.4105,4381.3,4380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501500617,0.5761,4381.2,4380.5,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1758501500923,1.4105,4380.6,4380.5,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1758501501715,1.82111,4380.6,4380.5,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1758501502421,1.4105,4379.8,4379.7,36.996]
["bitfinex-derivatives","ETHF0:USTF0",1758501502725,1.4105,4379.8,4377.2,241.65442]
["bitfinex-derivatives","ETHF0:USTF0",1758501502726,0.41073,4379.4,4379.1,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1758501502922,1.4105,4379.2,4379.1,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1758501503518,1.9866,4379.2,4379.1,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1758501503822,5.1944,4379.2,4379.1,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1758501504231,1.4105,4379.1,4378.4,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1758501504527,0.41081,4378.6,4378.4,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1758501504723,1.4105,4378.5,4378.4,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1758501506120,0.41087,4377.9,4377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501506325,0.41087,4377.9,4377.5,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1758501506525,1.4105,4377.6,4377.5,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1758501506722,2.43791,4377.0,4375.4,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1758501506931,3.2078,4376.2,4375.3,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1758501507235,3.2078,4376.2,4375.5,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1758501507426,3.2078,4376.9,4375.9,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1758501507738,3.2078,4377.4,4376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501508029,3.2078,4377.4,4376.8,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1758501508235,3.61863,4378.3,4377.3,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1758501508537,0.41086,4378.1,4377.4,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1758501508734,0.41089,4377.7,4377.4,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1758501509036,0.22446475,4377.6,4377.5,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1758501509729,0.4109,4377.5,4377.4,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1758501509931,0.41093,4377.3,4376.7,5.1871]
["bitfinex-derivatives","ETHF0:USTF0",1758501510124,0.22446475,4377.2,4376.9,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1758501510323,0.22421197,4377.1,4376.9,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1758501510539,3.2078,4377.8,4376.9,1.81125]
["bitfinex-derivatives","ETHF0:USTF0",1758501510729,0.22420269,4377.7,4376.9,1.81125]
["bitfinex-derivatives","ETHF0:USTF0",1758501510931,0.22420269,4377.6,4377.1,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1758501511130,0.22420269,4377.5,4377.3,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1758501511434,0.22420269,4377.5,4376.8,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1758501511435,0.41085,4378.2,4377.6,1.9444]
["bitfinex-derivatives","ETHF0:USTF0",1758501511635,3.2078,4378.3,4377.7,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1758501511636,0.22410033,4378.1,4377.7,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1758501511831,0.22410033,4378.0,4377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501512039,0.22410033,4377.9,4377.8,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1758501512441,0.22410033,4377.9,4377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501512733,3.2078,4377.5,4376.0,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1758501513033,0.41098,4376.8,4376.1,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1758501513237,0.22410033,4376.7,4376.1,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1758501513442,3.2078,4377.5,4376.1,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1758501513633,0.411,4376.5,4376.1,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1758501513833,0.41096,4377.0,4376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501514038,0.22390479,4376.9,4376.3,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1758501514235,0.411,4376.6,4376.3,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1758501514639,0.41101,4376.5,4376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501514836,3.2078,4377.0,4376.3,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1758501515042,1.02744,4376.8,4375.8,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1758501515337,0.41102,4376.3,4375.9,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1758501515544,0.41105,4376.0,4375.8,1.7553]
["bitfinex-derivatives","ETHF0:USTF0",1758501515739,0.41105,4376.0,4375.8,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1758501515939,0.41111,4375.3,4375.2,37.579]
["bitfinex-derivatives","ETHF0:USTF0",1758501516132,0.41109,4375.5,4375.3,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1758501516338,0.4111,4375.5,4375.3,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1758501516542,0.41111,4375.3,4375.2,1.7553]
["bitfinex-derivatives","ETHF0:USTF0",1758501516943,3.2078,4375.9,4375.2,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1758501517334,0.41111,4375.4,4375.3,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1758501517538,3.61891,4375.4,4375.2,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1758501517844,0.41119,4374.5,4374.4,3.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758501518139,3.2078,4375.4,4374.4,4.1059]
["bitfinex-derivatives","ETHF0:USTF0",1758501518346,0.41117,4374.8,4374.4,4.1059]
["bitfinex-derivatives","ETHF0:USTF0",1758501518545,3.2078,4375.4,4374.5,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1758501518747,0.41115,4375.0,4374.5,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1758501519047,0.41116,4374.9,4374.4,4.1059]
["bitfinex-derivatives","ETHF0:USTF0",1758501519344,0.41115,4374.9,4374.4,4.1059]
["bitfinex-derivatives","ETHF0:USTF0",1758501519648,3.2078,4375.4,4374.5,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1758501519844,0.23272285,4375.3,4374.5,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1758501520146,0.41118,4374.6,4374.5,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1758501520548,0.41118,4374.6,4374.5,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1758501520947,0.23261981,4374.6,4373.6,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1758501521252,0.41134,4372.9,4372.8,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1758501521748,0.41134,4372.9,4372.8,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1758501522050,0.41134,4372.9,4372.8,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1758501522542,3.2078,4373.3,4372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501522744,0.4114,4372.2,4372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501522949,0.4114,4372.2,4372.1,4.9621]
["bitfinex-derivatives","ETHF0:USTF0",1758501524943,3.2078,4372.8,4372.1,4.9621]
["bitfinex-derivatives","ETHF0:USTF0",1758501525252,0.4114,4372.3,4372.1,4.9621]
["bitfinex-derivatives","ETHF0:USTF0",1758501525552,0.41146,4371.6,4371.4,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1758501525844,1.02855,4372.1,4371.2,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1758501526048,0.41149,4371.3,4371.2,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1758501526251,0.41149,4371.3,4371.2,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1758501526451,3.61925,4371.7,4371.3,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1758501526650,3.61925,4371.7,4371.2,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1758501526651,0.41148,4371.5,4371.2,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1758501526852,0.41149,4371.3,4371.2,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1758501527045,0.41147,4371.5,4371.3,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1758501527851,0.41148,4371.4,4371.2,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1758501528052,0.41148,4371.4,4371.3,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1758501528246,0.41148,4371.4,4371.2,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1758501528452,0.41152,4371.0,4370.9,38.4193]
["bitfinex-derivatives","ETHF0:USTF0",1758501528746,3.61924,4371.8,4370.9,38.7733]
["bitfinex-derivatives","ETHF0:USTF0",1758501528955,0.41147,4371.5,4370.9,37.373]
["bitfinex-derivatives","ETHF0:USTF0",1758501529143,0.23174738,4371.4,4371.0,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1758501529341,3.5618,4372.3,4371.0,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1758501529545,0.4115,4371.2,4371.0,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1758501529747,0.4115,4371.2,4370.9,37.373]
["bitfinex-derivatives","ETHF0:USTF0",1758501530046,0.41152,4371.0,4370.9,37.373]
["bitfinex-derivatives","ETHF0:USTF0",1758501530252,0.41157,4370.5,4370.3,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1758501530448,0.41158,4370.3,4370.2,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1758501531052,0.23185064,4370.3,4370.2,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1758501531348,0.64343064,4370.3,4370.2,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1758501531553,0.23185064,4370.3,4370.2,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1758501533144,0.23185064,4370.3,4370.2,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1758501533953,3.2078,4371.4,4370.4,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1758501534150,0.23204479,4371.3,4370.5,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1758501534454,0.41154,4370.8,4370.6,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1758501534654,0.23204479,4370.7,4370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501534953,0.41158,4370.4,4370.2,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1758501535162,0.23204479,4370.3,4370.2,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1758501535454,0.23204479,4370.3,4370.2,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1758501535650,0.41158,4370.4,4370.2,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1758501535952,0.23204479,4370.3,4370.2,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1758501536256,0.23204479,4370.3,4370.2,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1758501536647,0.23204479,4370.8,4370.2,2.16489]
["bitfinex-derivatives","ETHF0:USTF0",1758501536851,0.23204479,4370.7,4370.4,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1758501537056,0.23204479,4370.6,4370.5,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1758501537260,3.2078,4371.4,4370.7,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1758501537551,3.2078,4371.4,4370.4,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1758501537552,0.23221827,4371.3,4371.2,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1758501537855,0.41152,4370.9,4370.8,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1758501538059,0.64373827,4370.9,4370.8,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1758501538259,0.41159,4370.3,4370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501538453,0.41159,4370.3,4370.2,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1758501538756,0.64387183,4370.3,4370.2,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1758501539456,0.23228183,4370.3,4370.2,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1758501540452,0.41161,4370.0,4369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501540658,0.41166,4369.5,4369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501540958,0.23228183,4369.4,4369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501541253,0.41169,4369.2,4369.0,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1758501541457,0.23228183,4369.1,4369.0,1.8033]
["bitfinex-derivatives","ETHF0:USTF0",1758501541848,0.23228183,4369.1,4369.0,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1758501542461,0.23228183,4369.1,4369.0,1.8033]
["bitfinex-derivatives","ETHF0:USTF0",1758501542654,0.23228183,4369.1,4369.0,5.0101]
["bitfinex-derivatives","ETHF0:USTF0",1758501542956,0.23277792,4369.4,4369.2,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1758501543156,3.2078,4370.5,4369.8,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1758501543356,0.23295553,4370.4,4369.9,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1758501543558,0.23295553,4370.3,4370.2,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1758501543857,0.23296774,4370.9,4370.4,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1758501544060,0.23296766,4370.8,4370.7,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1758501544357,0.23296766,4370.8,4370.7,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1758501544558,3.2078,4371.5,4371.0,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1758501544758,3.2078,4372.5,4371.7,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1758501544955,3.61923,4371.9,4371.5,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1758501545154,0.41145,4371.8,4371.5,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1758501545454,3.2078,4371.9,4371.6,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1758501545959,0.41142,4372.0,4371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501546160,0.41142,4372.1,4371.6,4.6581]
["bitfinex-derivatives","ETHF0:USTF0",1758501546363,3.2078,4372.0,4371.0,2.0412]
["bitfinex-derivatives","ETHF0:USTF0",1758501546563,3.2078,4372.0,4371.2,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1758501546964,4.23636,4372.0,4371.0,2.0412]
["bitfinex-derivatives","ETHF0:USTF0",1758501547260,4.23636,4372.0,4370.4,3.7987]
["bitfinex-derivatives","ETHF0:USTF0",1758501547261,0.41156,4370.6,4370.5,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1758501547558,0.41158,4370.3,4370.2,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1758501547764,3.2078,4370.9,4370.2,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1758501547959,3.2078,4371.4,4370.8,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1758501548260,0.41152,4370.9,4370.8,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1758501548459,3.2078,4371.4,4370.1,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1758501548460,0.41158,4370.4,4370.1,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1758501548658,0.41158,4370.4,4370.3,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1758501549050,0.41158,4370.4,4369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501549051,0.41161,4370.0,4369.9,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1758501549254,0.41165,4369.5,4369.4,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1758501549456,0.41165,4369.5,4369.4,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1758501549656,0.41164,4369.7,4369.4,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1758501549863,0.41165,4369.5,4369.4,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1758501550050,3.2078,4369.8,4368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501550257,0.41171,4368.9,4368.8,4.5529]
["bitfinex-derivatives","ETHF0:USTF0",1758501550456,0.41175,4368.6,4368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501550653,0.41176,4368.5,4368.4,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1758501550958,0.41181,4367.8,4367.7,0.04130182]
["bitfinex-derivatives","ETHF0:USTF0",1758501551163,4.5737,4368.0,4367.1,0.24246219]
["bitfinex-derivatives","ETHF0:USTF0",1758501551360,4.5737,4368.0,4366.6,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1758501551361,0.41191,4366.9,4366.6,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1758501551561,3.2078,4367.5,4366.6,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1758501551765,0.4887462,4367.4,4366.6,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1758501551965,3.6138178,4367.7,4366.6,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1758501552165,0.48873005,4367.6,4366.7,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1758501552465,0.4119,4367.0,4366.7,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1758501552766,6.8216178,4367.7,4366.7,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1758501553065,0.48838976,4367.6,4366.8,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1758501553365,0.41187,4367.3,4366.8,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1758501553553,3.2078,4367.7,4366.8,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1758501553754,3.2078,4367.7,4366.9,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1758501554059,0.41188,4367.1,4366.4,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1758501554258,3.2078,4367.2,4366.4,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1758501554458,3.2078,4367.2,4366.1,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1758501554459,3.2078,4367.9,4366.7,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1758501554661,0.41182,4367.8,4367.4,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1758501554859,0.351,4368.3,4367.4,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1758501555056,0.89988631,4368.2,4367.4,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1758501555366,0.351,4368.3,4367.4,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1758501556661,0.62116346,4367.0,4366.9,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1758501557065,0.41192,4366.7,4366.6,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1758501557361,0.20927346,4366.7,4366.6,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1758501557765,0.20927346,4366.7,4366.6,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1758501558265,0.20927346,4366.7,4366.6,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1758501558760,0.20927346,4366.7,4366.5,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1758501558959,3.2078,4367.2,4366.6,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1758501559161,0.41189,4367.0,4366.5,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1758501559360,0.20910751,4366.9,4366.5,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1758501559570,0.41193,4366.7,4366.6,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1758501559762,0.62103751,4366.7,4366.6,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1758501560061,0.41195,4366.4,4366.3,1.86040454]
["bitfinex-derivatives","ETHF0:USTF0",1758501560263,0.62105751,4366.4,4366.3,1.86040454]
["bitfinex-derivatives","ETHF0:USTF0",1758501560564,0.20910751,4366.4,4366.3,1.86040454]
["bitfinex-derivatives","ETHF0:USTF0",1758501560762,1.98695751,4366.4,4366.3,0.51530454]
["bitfinex-derivatives","ETHF0:USTF0",1758501560960,1.98695751,4366.4,4362.8,10.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758501560961,0.41208,4365.0,4364.9,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1758501561163,0.41207,4365.1,4364.9,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1758501561363,0.20873547,4365.0,4364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501561662,0.20873547,4364.9,4364.2,1.75725]
["bitfinex-derivatives","ETHF0:USTF0",1758501561868,0.20873547,4364.8,4364.2,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1758501562066,0.20873547,4364.7,4364.3,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1758501562266,0.35,4365.3,4364.3,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1758501562465,0.41211,4364.7,4364.2,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1758501562966,3.2078,4364.9,4364.3,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1758501563261,3.61989,4364.9,4364.5,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1758501563468,3.61984,4365.4,4364.5,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1758501563668,0.20836975,4365.3,4364.6,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1758501563868,3.61985,4365.4,4364.9,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1758501563869,0.20836975,4365.2,4364.9,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1758501564073,3.2078,4365.4,4364.5,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1758501564259,3.2078,4365.4,4364.6,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1758501564460,3.2078,4365.4,4360.9,22.25021923]
["bitfinex-derivatives","ETHF0:USTF0",1758501564461,0.41215,4364.3,4363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501564766,1.03016,4365.2,4362.4,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1758501564767,1.3659,4363.4,4362.4,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1758501564963,3.2078,4362.5,4362.4,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1758501565164,3.2078,4362.5,4362.4,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1758501566263,3.2078,4363.0,4362.4,5.8813]
["bitfinex-derivatives","ETHF0:USTF0",1758501566463,3.2078,4363.5,4362.5,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1758501566664,3.2078,4363.5,4362.6,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1758501566970,0.41223,4363.4,4362.8,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1758501567171,3.2078,4363.5,4362.8,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1758501568071,0.41223,4363.4,4362.4,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1758501568265,3.2078,4363.0,4362.5,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1758501568566,3.2078,4363.6,4362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501568870,3.2078,4363.6,4362.9,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1758501569063,3.2078,4363.6,4363.0,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1758501569471,3.2078,4363.6,4363.1,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1758501569773,3.2078,4364.1,4363.2,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1758501570368,3.2078,4364.1,4363.2,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1758501570769,3.2078,4364.1,4363.4,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1758501570975,3.2078,4364.1,4363.5,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1758501571268,0.41219,4363.9,4363.5,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1758501571468,0.4122,4363.8,4363.5,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1758501571668,0.4122,4363.8,4362.9,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1758501571867,0.4122,4363.8,4363.0,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1758501572071,3.2078,4364.1,4363.0,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1758501572270,3.2078,4364.7,4363.7,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1758501572470,3.2078,4364.7,4363.9,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1758501572665,3.2078,4364.7,4363.9,1.78698]
["bitfinex-derivatives","ETHF0:USTF0",1758501573173,3.2078,4365.8,4364.5,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1758501573473,3.2078,4365.8,4364.8,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1758501573669,3.2078,4365.8,4365.1,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1758501573975,3.2078,4365.8,4365.2,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1758501574267,3.2078,4366.3,4365.6,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1758501574474,3.2078,4366.3,4366.0,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1758501574663,3.2078,4366.3,4366.0,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1758501574867,3.2078,4366.9,4366.1,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1758501575062,4.5732,4367.4,4366.5,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1758501575267,4.5732,4367.4,4366.2,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1758501575268,3.2078,4367.4,4366.3,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1758501575471,3.2078,4366.9,4366.4,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1758501575772,0.20780805,4366.8,4365.7,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1758501575963,3.2078,4366.9,4366.4,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1758501576166,3.2078,4367.4,4366.6,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1758501576375,3.2078,4367.4,4366.7,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1758501576671,3.2078,4367.4,4366.8,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1758501576865,3.2078,4367.4,4366.9,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1758501577068,3.2078,4367.4,4367.0,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1758501577263,0.20846307,4367.3,4367.0,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1758501577469,3.2078,4367.9,4367.0,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1758501577670,0.41191,4366.8,4366.6,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1758501578080,0.41195,4366.4,4365.7,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1758501578277,0.21433552,4366.3,4365.8,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1758501578571,0.41198,4366.2,4365.8,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1758501578767,0.62629863,4366.1,4365.8,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1758501578966,0.21430863,4366.0,4365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501579172,0.21430863,4365.9,4365.7,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1758501579471,3.2078,4366.4,4365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501579472,0.41201,4365.7,4365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501579668,1.99171863,4365.7,4365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501579971,0.41204,4365.4,4364.8,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1758501580171,0.21430863,4365.3,4364.8,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1758501580366,3.2078,4366.7,4365.3,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1758501580565,3.2078,4366.7,4365.4,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1758501580765,0.348,4367.0,4366.0,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1758501580966,0.41195,4366.4,4366.1,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1758501581177,3.2078,4366.7,4366.1,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1758501581473,3.2078,4366.7,4366.1,2.13477]
["bitfinex-derivatives","ETHF0:USTF0",1758501581665,3.61973,4366.7,4366.1,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1758501581865,3.61973,4366.7,4365.2,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1758501581866,3.2078,4366.7,4365.3,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1758501582066,3.2078,4366.7,4365.9,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1758501582373,1.3654,4366.9,4366.0,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1758501582678,0.41191,4366.8,4366.0,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1758501582862,3.2078,4367.2,4366.0,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1758501583277,0.41194,4366.6,4366.0,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1758501583471,0.41194,4366.5,4366.0,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1758501583673,1.3654,4366.9,4365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501583974,3.2078,4366.6,4365.8,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1758501584180,0.41196,4366.3,4365.8,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1758501584369,0.41196,4366.3,4365.9,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1758501584677,0.41194,4366.5,4365.9,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1758501584876,0.41195,4366.4,4365.9,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1758501585072,3.2078,4366.6,4365.9,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1758501585278,3.2078,4367.2,4366.5,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1758501585474,3.2078,4367.2,4366.6,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1758501586071,4.9202,4367.9,4366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501586371,1.3654,4367.7,4366.6,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1758501586571,1.3654,4367.7,4366.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1758501587074,0.41186,4367.4,4366.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1758501587270,0.41187,4367.3,4366.6,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1758501587465,0.41185,4367.5,4366.7,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1758501587665,0.41187,4367.3,4366.6,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1758501587875,1.3654,4367.7,4366.7,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1758501588075,0.41187,4367.3,4366.7,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1758501588378,0.41188,4367.2,4366.7,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1758501588576,1.02959,4367.6,4366.6,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1758501588770,1.3654,4367.0,4365.7,4.5826]
["bitfinex-derivatives","ETHF0:USTF0",1758501588970,0.41198,4366.1,4365.8,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1758501589174,1.3654,4365.9,4365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501589674,1.3654,4366.0,4365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501589874,0.41203,4365.6,4365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501590072,0.41203,4365.6,4365.2,4.5826]
["bitfinex-derivatives","ETHF0:USTF0",1758501590267,0.412,4365.8,4365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501590474,0.41202,4365.7,4365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501590669,4.5732,4366.6,4365.3,4.21848905]
["bitfinex-derivatives","ETHF0:USTF0",1758501590981,4.5732,4366.6,4365.8,4.5826]
["bitfinex-derivatives","ETHF0:USTF0",1758501591272,2.84368905,4367.1,4365.9,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1758501591273,4.5732,4367.1,4365.9,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1758501591479,0.41193,4366.6,4366.1,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1758501591672,4.5732,4367.1,4366.3,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1758501591873,4.5732,4367.7,4366.7,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1758501592073,0.41189,4367.1,4366.7,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1758501592273,0.41189,4367.1,4366.8,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1758501592481,0.21237956,4367.0,4366.9,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1758501592867,0.21237956,4367.0,4366.9,4.9286]
["bitfinex-derivatives","ETHF0:USTF0",1758501593090,0.21237956,4367.0,4366.9,3.5538]
["bitfinex-derivatives","ETHF0:USTF0",1758501593276,0.41192,4366.8,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501593475,1.3654,4367.6,4366.9,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1758501593680,3.2078,4367.7,4367.0,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1758501593681,0.21234404,4367.5,4367.0,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1758501593875,0.21234404,4367.4,4367.1,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1758501594183,3.61962,4367.7,4367.2,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1758501594476,1.3654,4368.0,4367.2,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1758501594786,0.21230896,4367.9,4367.2,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1758501594973,0.21230896,4367.8,4367.2,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1758501595279,0.21230896,4367.7,4367.0,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1758501595476,3.2078,4368.2,4367.5,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1758501595477,0.21230896,4367.6,4367.5,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1758501595678,3.61958,4368.2,4367.5,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1758501595872,0.21242188,4368.1,4367.5,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1758501596073,0.21242188,4368.0,4367.6,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1758501596277,0.41182,4367.9,4366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501596473,1.3654,4367.3,4367.0,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758501596678,1.3654,4367.3,4367.1,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1758501596880,0.41187,4367.3,4367.1,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1758501597282,1.77727,4367.3,4367.1,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1758501597484,1.77727,4367.3,4366.7,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1758501597485,0.41189,4367.1,4366.7,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1758501597677,0.41189,4367.1,4366.7,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758501597982,1.3654,4367.3,4366.7,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758501598687,3.2078,4367.7,4366.7,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758501598982,0.41188,4367.2,4366.8,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1758501599178,0.4118,4368.0,4367.2,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1758501599383,0.21289985,4367.9,4367.5,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1758501599581,0.21289985,4367.8,4367.6,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1758501599775,0.21289985,4367.7,4366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501600080,1.4308,4367.9,4367.0,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1758501600281,0.41185,4367.5,4367.0,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1758501600469,0.41182,4367.8,4367.5,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1758501600674,0.2130511,4367.7,4367.6,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758501600983,3.2078,4369.3,4367.7,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1758501601173,0.21309063,4369.2,4368.7,2.84368905]
["bitfinex-derivatives","ETHF0:USTF0",1758501601373,0.21309063,4369.1,4368.8,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1758501601573,0.21309063,4369.0,4368.9,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1758501601775,0.21309063,4369.3,4368.9,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1758501601987,1.64389063,4369.2,4368.8,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758501602177,0.21309063,4369.1,4368.8,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1758501602382,0.21309063,4369.0,4368.9,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1758501602580,1.4308,4368.6,4368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501602780,1.84254,4368.6,4368.1,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1758501602978,0.21321058,4368.5,4368.1,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1758501603174,0.21334107,4368.4,4368.2,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1758501603478,0.41166,4369.5,4368.8,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1758501603781,0.4117,4369.1,4368.9,3.5518]
["bitfinex-derivatives","ETHF0:USTF0",1758501603978,0.41175,4368.5,4368.4,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1758501604285,0.21327695,4368.5,4368.4,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758501604475,0.41176,4368.4,4368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501604678,0.21320735,4368.3,4367.8,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1758501604979,0.41179,4368.1,4367.9,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1758501605180,0.41179,4368.1,4368.0,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1758501605384,0.62496211,4368.1,4368.0,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1758501605772,0.21317211,4368.1,4368.0,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1758501606281,4.6386,4368.8,4368.0,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1758501606481,0.2131247,4368.7,4368.0,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1758501606677,0.41177,4368.4,4368.0,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1758501606883,0.2131247,4368.3,4367.9,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1758501607083,4.6386,4368.8,4368.0,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1758501607084,0.41179,4368.1,4368.0,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1758501607278,0.41178,4368.2,4368.0,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1758501607476,4.6386,4368.8,4368.0,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1758501607791,1.4308,4369.5,4368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501608096,0.21309664,4369.4,4369.3,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1758501608281,3.2078,4369.9,4369.3,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1758501608481,0.41167,4369.5,4368.8,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1758501608678,0.63220463,4369.4,4369.0,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1758501608879,3.2078,4369.9,4369.2,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1758501608880,0.22053463,4369.3,4369.2,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1758501609081,3.7078,4370.4,4369.5,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1758501609281,3.7078,4370.4,4369.2,4.1093]
["bitfinex-derivatives","ETHF0:USTF0",1758501609282,0.22055338,4370.3,4370.2,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1758501609480,0.5,4370.4,4370.3,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1758501609684,1.3497,4370.0,4369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501609881,0.41163,4369.9,4369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501610077,0.41167,4369.3,4369.2,37.092]
["bitfinex-derivatives","ETHF0:USTF0",1758501610381,1.3497,4370.0,4369.2,37.435]
["bitfinex-derivatives","ETHF0:USTF0",1758501610683,1.3497,4370.0,4369.2,37.092]
["bitfinex-derivatives","ETHF0:USTF0",1758501610684,1.3497,4369.3,4369.2,37.092]
["bitfinex-derivatives","ETHF0:USTF0",1758501610983,0.22035752,4369.9,4368.2,2.84368905]
["bitfinex-derivatives","ETHF0:USTF0",1758501610984,1.02915,4369.5,4368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501611187,3.2078,4369.8,4368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501611188,3.2078,4369.3,4368.6,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1758501611381,3.2078,4369.9,4369.1,4.5074]
["bitfinex-derivatives","ETHF0:USTF0",1758501611681,0.63198176,4369.8,4369.7,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1758501611882,0.22035176,4369.8,4369.7,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1758501612081,0.22035176,4369.8,4369.7,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1758501612274,1.76134,4369.7,4369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501612478,1.98169176,4369.7,4369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501612683,1.98169176,4369.7,4368.9,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1758501612684,0.41166,4369.5,4368.9,3.61951]
["bitfinex-derivatives","ETHF0:USTF0",1758501612983,1.76134,4369.7,4369.1,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1758501613182,0.22039342,4369.6,4369.3,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1758501613378,0.63205342,4369.5,4369.2,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1758501613683,1.3497,4370.2,4369.4,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1758501613684,0.41164,4369.7,4369.4,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1758501613884,0.22037469,4369.6,4369.5,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1758501614185,0.41166,4369.5,4369.4,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1758501614379,0.22037469,4369.5,4369.4,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1758501614578,0.22037469,4369.6,4369.4,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1758501614780,0.22037469,4369.5,4369.4,5.07824]
["bitfinex-derivatives","ETHF0:USTF0",1758501614979,0.4116,4370.2,4369.5,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1758501615287,0.41162,4369.9,4369.6,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1758501615484,0.22040954,4369.8,4369.6,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1758501615684,0.5,4370.4,4369.7,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1758501615990,0.41162,4370.0,4369.8,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1758501616189,0.22040346,4369.9,4369.8,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1758501616389,0.91158,4370.4,4370.0,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1758501616691,0.91158,4370.4,4370.2,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1758501616692,0.22034997,4370.3,4370.2,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1758501618489,0.22034997,4370.3,4370.2,5.2996]
["bitfinex-derivatives","ETHF0:USTF0",1758501618887,0.22034997,4370.3,4370.2,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1758501619689,0.22034997,4370.3,4370.2,5.2996]
["bitfinex-derivatives","ETHF0:USTF0",1758501620086,3.2078,4371.5,4370.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758501620285,3.2078,4371.5,4370.1,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1758501620286,3.2078,4372.0,4371.5,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1758501620585,3.2078,4372.0,4371.4,2.84368905]
["bitfinex-derivatives","ETHF0:USTF0",1758501620586,3.2078,4372.0,4371.7,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1758501620786,0.5558,4373.0,4372.0,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1758501620787,1.3497,4372.9,4372.0,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1758501620989,1.7611,4372.3,4372.1,3.5478]
["bitfinex-derivatives","ETHF0:USTF0",1758501621385,1.3497,4372.2,4371.5,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1758501621584,1.3497,4372.2,4371.6,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1758501621786,1.3497,4372.2,4371.7,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1758501622092,0.41146,4371.7,4371.3,4.91888]
["bitfinex-derivatives","ETHF0:USTF0",1758501622289,1.3497,4371.8,4371.4,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1758501622490,1.76118,4371.5,4371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501622691,1.76118,4371.5,4371.4,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1758501622897,0.41148,4371.5,4371.4,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1758501623100,4.23627,4372.4,4371.4,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1758501623101,1.3497,4371.8,4371.4,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1758501623300,4.23627,4372.4,4371.5,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1758501623591,4.23627,4372.4,4371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501623592,1.76118,4371.4,4371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501623784,0.41154,4370.7,4370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501624188,1.76124,4370.7,4370.6,3.5478]
["bitfinex-derivatives","ETHF0:USTF0",1758501624387,3.2078,4371.4,4370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501624592,1.3497,4371.3,4370.7,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1758501624789,0.41154,4370.8,4370.7,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1758501625188,1.3497,4371.3,4370.7,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1758501625393,1.76123,4370.9,4370.7,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1758501625594,1.3497,4370.8,4370.7,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1758501625797,1.5845,4371.5,4370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501625798,3.2078,4371.3,4370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501626095,1.3497,4371.2,4370.7,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1758501626397,4.5575,4371.3,4370.7,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1758501626790,0.41153,4370.9,4370.7,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1758501627191,1.76123,4370.9,4370.7,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1758501627495,0.41157,4370.4,4370.3,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1758501627794,1.76129,4370.2,4370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501628096,1.76129,4370.2,4370.1,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1758501628586,0.41159,4370.3,4370.1,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1758501628787,1.02889,4370.6,4369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501628995,0.41174,4368.7,4368.5,4.5074]
["bitfinex-derivatives","ETHF0:USTF0",1758501629196,0.41179,4368.2,4368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501629492,0.41179,4368.2,4367.5,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1758501629493,0.41183,4367.7,4367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501629798,1.3223,4368.3,4367.4,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1758501629994,1.8781,4369.0,4368.0,4.24018905]
["bitfinex-derivatives","ETHF0:USTF0",1758501630189,0.41171,4368.9,4368.1,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1758501630701,0.4118,4368.0,4367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501630995,0.4118,4368.0,4367.1,2.84368905]
["bitfinex-derivatives","ETHF0:USTF0",1758501630996,1.3223,4368.0,4367.5,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1758501631196,0.41173,4368.8,4367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501631498,0.41179,4368.2,4368.0,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1758501631896,0.4118,4368.0,4367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501632095,1.3223,4367.9,4366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501632303,0.41189,4367.1,4367.0,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1758501632497,0.62952608,4367.1,4367.0,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1758501632796,0.21763608,4367.1,4367.0,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1758501633100,0.21763608,4367.1,4367.0,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758501633496,1.3223,4367.7,4367.0,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758501633696,4.5301,4368.3,4367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501633895,0.41182,4367.8,4367.6,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1758501634198,4.5301,4368.3,4367.5,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1758501634502,4.5301,4368.3,4367.5,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758501634503,0.41181,4367.9,4367.5,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758501634692,1.3223,4368.5,4367.5,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1758501634894,1.3223,4368.3,4367.5,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1758501635093,0.2174257,4368.2,4367.5,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1758501635296,0.41181,4367.9,4367.5,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1758501635496,1.3223,4367.8,4367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501635696,1.3223,4367.8,4367.5,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1758501635895,1.3223,4368.5,4367.5,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1758501636190,0.41178,4368.3,4367.5,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1758501636490,1.3223,4368.5,4367.5,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1758501636696,0.41181,4367.9,4367.5,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758501637090,0.4118,4368.1,4367.5,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758501637294,1.3223,4368.5,4367.5,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758501637494,1.3223,4368.3,4367.6,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1758501637691,1.3223,4367.5,4367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501638109,1.3223,4367.5,4367.4,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1758501638298,0.41189,4367.1,4366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501638495,1.73419,4367.1,4367.0,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1758501638796,1.3223,4367.1,4367.0,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1758501639598,0.41189,4367.0,4366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501639803,1.73419,4367.0,4366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501640107,1.73419,4367.0,4366.3,0.51530454]
["bitfinex-derivatives","ETHF0:USTF0",1758501640108,0.41195,4366.4,4366.3,0.51530454]
["bitfinex-derivatives","ETHF0:USTF0",1758501640311,1.73425,4366.4,4366.3,0.51530454]
["bitfinex-derivatives","ETHF0:USTF0",1758501640606,1.3223,4366.4,4366.3,0.85230454]
["bitfinex-derivatives","ETHF0:USTF0",1758501640801,1.73425,4366.4,4366.3,0.85230454]
["bitfinex-derivatives","ETHF0:USTF0",1758501641499,1.73425,4366.4,4366.3,0.51530454]
["bitfinex-derivatives","ETHF0:USTF0",1758501641699,1.73425,4366.4,4365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501641700,1.73432,4365.6,4365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501641904,1.73432,4365.6,4365.4,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1758501642100,1.3223,4365.6,4365.4,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1758501642501,1.73433,4365.6,4365.4,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1758501642703,1.02988,4366.4,4365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501642704,1.3223,4365.4,4365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501642896,1.3223,4365.4,4363.5,1.03055]
["bitfinex-derivatives","ETHF0:USTF0",1758501642897,1.7344,4364.8,4364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501643204,1.03014,4365.3,4364.5,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1758501643205,1.73442,4364.6,4364.5,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1758501643404,1.73442,4364.6,4364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501643405,0.41215,4364.3,4364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501643593,0.41215,4364.3,4363.1,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1758501643594,0.41217,4364.1,4364.0,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1758501643799,1.3223,4364.1,4364.0,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1758501644611,0.41214,4364.4,4364.0,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758501644807,1.3223,4364.8,4364.2,3.61995]
["bitfinex-derivatives","ETHF0:USTF0",1758501645004,3.2078,4365.3,4364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501645204,1.3223,4365.6,4364.8,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1758501645405,1.3223,4365.2,4364.8,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1758501645806,0.41207,4365.1,4364.9,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1758501646005,1.869,4365.0,4364.9,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1758501646605,1.3223,4364.9,4364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501646805,4.5301,4365.7,4364.8,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1758501647013,1.3223,4365.5,4364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501647207,1.3223,4366.2,4364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501647516,0.41204,4365.5,4365.0,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1758501647819,1.3223,4365.9,4365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501648009,1.3223,4365.5,4365.4,3.5438]
["bitfinex-derivatives","ETHF0:USTF0",1758501648419,1.3223,4365.5,4365.4,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1758501648619,1.73438,4365.0,4364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501648923,1.73438,4365.0,4364.9,3.5428]
["bitfinex-derivatives","ETHF0:USTF0",1758501649121,0.41213,4364.5,4364.2,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1758501649316,0.41211,4364.7,4364.3,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758501649521,1.3223,4365.0,4364.4,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1758501649819,1.3223,4365.0,4364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501650120,1.73438,4365.0,4364.9,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1758501650322,1.3223,4365.0,4364.9,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1758501650618,3.2078,4365.8,4365.5,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1758501650919,0.41197,4366.2,4365.6,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1758501651221,0.41197,4366.3,4365.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1758501651422,0.41197,4366.2,4366.0,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1758501651725,1.73427,4366.2,4366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501652021,1.3223,4366.2,4366.1,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1758501652324,0.41194,4366.6,4366.1,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1758501652522,0.41196,4366.3,4366.1,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1758501653018,1.3223,4366.8,4366.1,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1758501653227,0.41196,4366.3,4366.1,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758501653827,3.2078,4366.9,4366.4,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1758501654026,3.2078,4367.4,4366.6,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1758501654326,0.41183,4367.7,4367.1,1.80837]
["bitfinex-derivatives","ETHF0:USTF0",1758501654626,1.57609,4368.5,4367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501654627,3.2078,4369.0,4368.4,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1758501654932,2.41522686,4370.0,4368.5,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1758501654933,1.73399,4369.2,4368.5,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1758501655125,1.3223,4369.2,4368.5,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1758501656332,1.3223,4369.4,4368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501656519,1.3223,4369.4,4369.0,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1758501656726,2.28062,4370.0,4369.1,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1758501657032,1.869,4370.0,4369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501657330,1.3223,4369.6,4369.5,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1758501657926,1.3223,4369.9,4369.5,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1758501658128,1.3223,4369.9,4369.6,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1758501658528,1.3223,4370.3,4369.5,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1758501658727,0.41161,4370.1,4369.5,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1758501658934,0.41163,4369.9,4369.5,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1758501659135,1.3223,4370.3,4369.5,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1758501659436,0.41163,4369.9,4369.5,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1758501659730,1.3223,4369.8,4369.5,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1758501660034,1.7791,4370.1,4369.5,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1758501660223,1.3675,4370.1,4369.5,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1758501660426,4.11937,4370.4,4369.6,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1758501660626,4.11937,4370.4,4370.0,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1758501660627,0.5,4370.4,4370.0,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1758501660830,0.5,4370.4,4370.3,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1758501661434,0.5,4370.4,4370.0,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1758501661734,0.5,4370.4,4370.0,3.27411754]
["bitfinex-derivatives","ETHF0:USTF0",1758501662034,1.3675,4372.0,4371.1,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1758501662336,1.9323,4372.5,4371.6,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1758501662533,0.41144,4371.8,4371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501662736,1.3675,4371.5,4371.4,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1758501662937,1.3675,4372.3,4371.4,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1758501663233,1.3675,4372.3,4371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501663234,0.41146,4371.7,4371.5,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1758501663435,0.5648,4372.5,4371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501663436,1.3675,4371.4,4371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501663633,0.41145,4371.7,4371.3,3.5398]
["bitfinex-derivatives","ETHF0:USTF0",1758501663832,0.41147,4371.5,4371.3,3.5398]
["bitfinex-derivatives","ETHF0:USTF0",1758501664039,1.3675,4371.4,4371.3,3.5398]
["bitfinex-derivatives","ETHF0:USTF0",1758501665841,1.3675,4372.4,4371.7,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1758501666136,0.41147,4371.5,4371.4,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1758501666326,1.3675,4371.4,4371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501666530,0.41147,4371.5,4371.3,3.5398]
["bitfinex-derivatives","ETHF0:USTF0",1758501666730,1.3675,4372.2,4371.4,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1758501667042,3.7726,4372.5,4371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501667043,1.3675,4371.9,4371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501667234,0.22873001,4372.4,4371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501667534,1.77898,4371.5,4371.4,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1758501667739,0.41145,4371.8,4371.4,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1758501667935,0.41147,4371.5,4371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501668129,1.3675,4371.8,4371.4,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1758501668333,0.79353001,4372.5,4371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501668534,0.4114,4372.3,4371.8,3.61923]
["bitfinex-derivatives","ETHF0:USTF0",1758501668736,0.5648,4372.5,4371.9,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1758501668737,1.77892,4372.0,4371.9,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1758501669133,1.3675,4372.0,4371.9,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1758501669535,1.77893,4372.0,4371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501669838,1.74626,4371.6,4371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501670041,1.74628,4371.5,4371.4,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1758501670236,1.3348,4371.4,4371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501670437,1.3348,4371.4,4371.3,3.5388]
["bitfinex-derivatives","ETHF0:USTF0",1758501670640,1.59325,4372.5,4371.4,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1758501670641,1.3348,4372.2,4371.4,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1758501670942,0.41144,4371.8,4371.5,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1758501671241,1.3348,4372.3,4371.5,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1758501671446,1.74627,4371.5,4371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501671639,0.41147,4371.5,4371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501671943,0.41147,4371.5,4369.7,38.12409]
["bitfinex-derivatives","ETHF0:USTF0",1758501671944,1.3348,4370.8,4370.1,3.61939]
["bitfinex-derivatives","ETHF0:USTF0",1758501672237,1.3348,4370.8,4370.2,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1758501672441,1.3348,4370.6,4370.3,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1758501672834,1.3348,4370.4,4370.1,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1758501673031,1.3348,4370.7,4370.3,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1758501673237,0.41154,4370.8,4370.3,1.78648]
["bitfinex-derivatives","ETHF0:USTF0",1758501673438,1.56359,4371.3,4370.3,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1758501673743,1.3348,4370.2,4370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501673940,1.3348,4370.2,4370.1,3.5378]
["bitfinex-derivatives","ETHF0:USTF0",1758501674138,0.41163,4369.8,4369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501674338,1.3348,4369.7,4369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501674543,1.3348,4369.7,4369.6,3.5378]
["bitfinex-derivatives","ETHF0:USTF0",1758501675137,1.3348,4369.7,4369.1,37.071]
["bitfinex-derivatives","ETHF0:USTF0",1758501675341,1.3348,4369.4,4368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501675534,0.5333,4369.5,4369.0,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758501675739,1.3348,4369.4,4369.0,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758501676143,1.3348,4369.9,4369.4,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1758501676337,1.3348,4370.4,4369.7,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1758501676643,1.3348,4370.4,4369.9,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1758501676941,1.3348,4371.0,4370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501677145,1.3348,4371.0,4370.6,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1758501677346,1.3348,4371.0,4370.7,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758501677745,0.41153,4370.9,4370.7,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758501677941,1.3348,4370.4,4370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501678142,1.3348,4370.5,4370.3,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1758501678739,4.5426,4371.2,4370.3,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1758501678947,4.5426,4371.2,4370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501679144,4.5426,4371.2,4370.6,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1758501679343,1.3348,4371.1,4370.9,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1758501679546,3.2078,4371.2,4371.0,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1758501680245,3.2078,4371.2,4371.1,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1758501680548,0.41146,4371.6,4371.1,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1758501680750,0.20100181,4371.5,4371.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1758501681050,0.20100181,4371.4,4371.3,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1758501681248,1.53580181,4371.4,4371.3,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1758501681438,0.20100181,4371.4,4371.3,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1758501681844,4.5426,4371.7,4371.4,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1758501682042,0.20123541,4371.6,4371.4,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1758501682241,0.20123541,4371.5,4371.4,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1758501682745,0.20123541,4371.5,4371.3,0.74048]
["bitfinex-derivatives","ETHF0:USTF0",1758501682947,0.20151992,4371.4,4371.3,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1758501683252,1.3348,4371.1,4371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501683449,1.53631992,4371.1,4371.0,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1758501684749,1.53631992,4371.1,4370.5,4.5827]
["bitfinex-derivatives","ETHF0:USTF0",1758501684953,1.3348,4370.8,4370.6,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1758501685253,0.20151992,4370.7,4370.6,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1758501685550,1.3348,4370.6,4370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501685751,1.53631992,4370.6,4370.5,3.5358]
["bitfinex-derivatives","ETHF0:USTF0",1758501686050,0.20151992,4370.6,4370.5,5.32226]
["bitfinex-derivatives","ETHF0:USTF0",1758501686250,1.53631992,4370.9,4370.5,5.32226]
["bitfinex-derivatives","ETHF0:USTF0",1758501686453,0.20151992,4370.8,4370.7,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1758501687046,1.3348,4371.4,4371.0,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1758501687245,0.20239428,4371.3,4371.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1758501687654,0.20239428,4371.3,4371.2,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1758501688851,0.20239428,4371.3,4371.2,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1758501689054,0.20239428,4371.3,4371.2,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758501689249,1.7463,4371.2,4371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501689454,0.41152,4371.0,4370.6,1.78645]
["bitfinex-derivatives","ETHF0:USTF0",1758501689649,0.20239428,4370.9,4370.8,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1758501689846,3.2078,4372.3,4371.0,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1758501690049,0.69682497,4372.2,4371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501690252,0.69682497,4372.1,4371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501690452,0.41146,4371.6,4371.5,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1758501690751,0.20255528,4371.6,4371.5,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1758501691351,1.99392336,4371.6,4371.5,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1758501692253,1.99392336,4371.6,4370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501692254,1.2971,4371.1,4370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501692456,1.99392336,4371.0,4370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501692657,1.99392336,4371.0,4370.9,3.5338]
["bitfinex-derivatives","ETHF0:USTF0",1758501693846,2.52742336,4371.0,4370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501694156,2.52742336,4371.0,4370.9,3.5338]
["bitfinex-derivatives","ETHF0:USTF0",1758501694555,2.52742336,4371.0,4370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501694756,2.52742336,4371.0,4370.9,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1758501694947,2.93894336,4371.0,4370.9,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1758501695660,0.41157,4370.5,4370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501695858,0.69682336,4370.4,4370.3,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1758501696359,0.69682336,4370.4,4370.3,5.89221]
["bitfinex-derivatives","ETHF0:USTF0",1758501696559,3.7413,4372.0,4371.1,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1758501696759,0.41147,4371.5,4371.3,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1758501696964,0.49440084,4371.4,4371.3,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1758501697456,0.49440084,4371.4,4371.1,4.5452]
["bitfinex-derivatives","ETHF0:USTF0",1758501697457,0.41149,4371.3,4371.1,4.5452]
["bitfinex-derivatives","ETHF0:USTF0",1758501697662,1.70859,4371.3,4371.2,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1758501697859,2.20305851,4371.3,4371.2,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1758501698053,0.90595851,4371.3,4371.2,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1758501699352,2.20305851,4371.3,4371.2,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758501699552,1.2971,4371.2,4371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501699759,1.79156851,4371.2,4371.1,3.5328]
["bitfinex-derivatives","ETHF0:USTF0",1758501700055,0.41153,4370.9,4370.7,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1758501700255,0.49446851,4370.8,4370.7,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1758501700565,0.49446851,4370.8,4370.7,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1758501700856,0.49446851,4370.8,4370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501700857,0.41154,4370.7,4370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501701062,0.90600851,4370.7,4370.6,3.5328]
["bitfinex-derivatives","ETHF0:USTF0",1758501701257,0.90600851,4370.7,4370.0,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1758501701258,0.41159,4370.3,4370.1,4.5452]
["bitfinex-derivatives","ETHF0:USTF0",1758501701560,0.41159,4370.3,4370.2,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1758501702662,0.41158,4370.4,4370.2,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758501702863,0.41158,4370.4,4370.3,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1758501704166,0.41156,4370.6,4370.3,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1758501704361,1.2971,4371.4,4370.5,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1758501704662,1.2971,4371.4,4370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501704663,1.70869,4370.2,4370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501704870,2.20329437,4370.2,4370.1,3.5318]
["bitfinex-derivatives","ETHF0:USTF0",1758501706171,1.70869,4370.2,4370.1,3.5318]
["bitfinex-derivatives","ETHF0:USTF0",1758501707064,0.41166,4369.5,4369.3,4.5452]
["bitfinex-derivatives","ETHF0:USTF0",1758501707264,1.2971,4370.4,4369.4,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1758501707575,1.2971,4370.4,4369.6,1.74904]
["bitfinex-derivatives","ETHF0:USTF0",1758501707772,1.2971,4370.4,4369.7,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1758501707966,3.7413,4370.5,4369.7,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1758501708166,1.2971,4370.4,4369.7,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1758501708569,0.4116,4370.2,4369.9,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1758501708768,1.2971,4371.0,4370.1,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1758501709074,3.2078,4371.6,4371.1,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1758501709378,4.5049,4371.6,4371.3,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1758501709569,4.5049,4371.6,4371.4,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1758501709770,3.2078,4371.6,4371.5,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1758501709975,1.2971,4371.9,4371.5,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1758501710174,3.2078,4372.2,4371.6,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1758501710474,0.5335,4372.5,4371.9,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1758501710669,1.2971,4372.4,4372.0,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1758501710865,0.5335,4373.0,4372.1,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1758501711066,1.2971,4372.9,4372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501711265,1.2971,4372.9,4372.5,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1758501711467,4.5049,4373.4,4372.5,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1758501712168,0.41134,4372.9,4372.5,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1758501712469,3.2078,4373.4,4372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501712470,6.04672098,4373.4,4372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501712668,1.2971,4372.6,4372.5,3.5298]
["bitfinex-derivatives","ETHF0:USTF0",1758501712868,0.41139,4372.4,4371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501713070,1.2971,4372.3,4372.0,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758501713273,1.2971,4372.3,4371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501713274,1.2971,4371.9,4371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501713472,0.41145,4371.7,4371.2,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758501713667,0.41147,4371.6,4371.2,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758501713974,1.2971,4371.5,4371.2,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758501714168,1.2971,4371.5,4371.2,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1758501714471,1.2971,4371.5,4371.3,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758501714677,1.2971,4371.5,4371.3,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1758501714976,0.5335,4372.0,4371.4,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758501715272,0.41145,4371.8,4371.4,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758501715471,1.2971,4372.4,4371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501715676,1.2971,4372.1,4371.8,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758501715976,1.2971,4372.1,4371.8,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1758501716176,1.70852,4372.1,4371.9,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1758501716377,1.70852,4372.1,4371.8,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758501716378,1.70852,4372.1,4371.8,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1758501716574,0.41143,4372.0,4371.8,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1758501716773,1.2971,4371.9,4371.8,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758501717371,0.41147,4371.6,4371.2,4.5452]
["bitfinex-derivatives","ETHF0:USTF0",1758501717678,0.41146,4371.7,4371.3,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758501717877,1.2971,4371.4,4371.3,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758501718072,0.5335,4372.0,4371.3,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758501718270,1.8306,4372.0,4371.3,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758501718469,1.2971,4372.0,4371.7,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1758501718665,0.41141,4372.2,4371.8,3.5288]
["bitfinex-derivatives","ETHF0:USTF0",1758501719071,0.41141,4372.2,4371.9,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1758501719272,1.2971,4372.0,4371.9,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1758501719477,1.2971,4371.9,4371.8,3.5288]
["bitfinex-derivatives","ETHF0:USTF0",1758501720078,0.41141,4372.2,4371.8,3.5288]
["bitfinex-derivatives","ETHF0:USTF0",1758501720279,1.8068,4372.5,4371.9,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1758501720482,1.2733,4372.5,4371.9,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1758501720980,1.68472,4372.1,4371.9,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1758501721179,0.20777936,4372.0,4371.9,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1758501721372,0.20777936,4372.0,4371.9,4.51245098]
["bitfinex-derivatives","ETHF0:USTF0",1758501722677,1.2733,4373.7,4372.1,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1758501722873,0.41127,4373.7,4373.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1758501723069,0.41126,4373.8,4373.5,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1758501723381,0.41126,4373.8,4373.4,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758501723382,1.2733,4373.7,4373.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758501723571,3.2078,4374.0,4373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501723777,1.2733,4373.3,4373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501723974,1.2733,4373.9,4373.2,3.5278]
["bitfinex-derivatives","ETHF0:USTF0",1758501724276,1.68455,4373.9,4373.3,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1758501724477,1.68455,4373.9,4373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501724478,1.2733,4373.9,4373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501724678,2.05582,4374.8,4373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501724679,4.9833,4375.0,4374.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1758501724983,0.5022,4376.5,4375.7,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1758501725274,0.5022,4376.5,4375.8,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758501725475,1.2733,4375.9,4375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501725675,1.2733,4375.9,4375.8,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758501725871,0.5022,4375.5,4375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501726072,1.7755,4375.5,4375.4,3.5278]
["bitfinex-derivatives","ETHF0:USTF0",1758501726270,1.7755,4375.5,4375.4,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758501726679,1.7755,4375.5,4375.4,3.5278]
["bitfinex-derivatives","ETHF0:USTF0",1758501726878,1.7755,4375.0,4374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501727083,1.7755,4375.0,4374.9,3.5268]
["bitfinex-derivatives","ETHF0:USTF0",1758501727583,1.7755,4375.0,4374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501727970,1.7755,4375.0,4374.4,3.5268]
["bitfinex-derivatives","ETHF0:USTF0",1758501727971,2.18669,4374.5,4374.4,3.5268]
["bitfinex-derivatives","ETHF0:USTF0",1758501728374,1.7755,4374.5,4374.4,3.5268]
["bitfinex-derivatives","ETHF0:USTF0",1758501728574,1.7755,4375.0,4374.4,3.5268]
["bitfinex-derivatives","ETHF0:USTF0",1758501729083,0.41117,4374.7,4374.4,3.5268]
["bitfinex-derivatives","ETHF0:USTF0",1758501729282,0.5022,4375.0,4374.7,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1758501729481,0.5022,4375.5,4374.9,3.61894]
["bitfinex-derivatives","ETHF0:USTF0",1758501729778,0.91321,4376.5,4375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501729974,0.5022,4376.5,4375.5,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1758501730182,1.7608,4376.0,4375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501730475,1.7608,4376.0,4375.9,3.5268]
["bitfinex-derivatives","ETHF0:USTF0",1758501731479,2.17185,4376.0,4375.9,3.5268]
["bitfinex-derivatives","ETHF0:USTF0",1758501731679,0.41107,4375.8,4375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501731891,0.527,4375.5,4375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501732087,0.5022,4376.0,4375.3,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758501732280,0.5022,4376.0,4375.7,3.61887]
["bitfinex-derivatives","ETHF0:USTF0",1758501732485,2.1718,4376.5,4375.9,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1758501732684,2.1718,4376.5,4376.0,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758501732882,1.2586,4376.4,4376.0,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758501733185,1.2586,4376.4,4376.2,3.61883]
["bitfinex-derivatives","ETHF0:USTF0",1758501733385,1.2586,4376.4,4376.3,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758501733579,0.5022,4376.5,4376.4,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1758501733779,1.2586,4376.4,4376.3,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758501733980,1.2586,4376.4,4376.3,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1758501734181,1.7608,4376.5,4376.3,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1758501734383,0.5022,4377.0,4376.5,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1758501734581,0.5022,4377.0,4376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501734582,1.2586,4376.9,4376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501734780,1.2586,4376.9,4376.8,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758501734979,1.7856,4377.5,4376.8,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758501735285,0.527,4378.0,4377.7,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1758501735485,1.2586,4377.9,4377.8,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758501736383,0.527,4378.5,4378.2,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1758501736691,0.527,4378.5,4377.6,2.83892098]
["bitfinex-derivatives","ETHF0:USTF0",1758501736692,1.2586,4378.4,4378.3,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758501737183,1.7856,4378.5,4378.3,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758501737385,1.2586,4378.4,4378.3,0.72783]
["bitfinex-derivatives","ETHF0:USTF0",1758501737790,1.2586,4378.4,4378.3,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758501738784,0.93782,4378.5,4378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501739091,1.2586,4378.4,4378.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758501739399,0.93781,4378.5,4378.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758501739593,1.2586,4378.2,4378.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758501739990,0.527,4378.5,4378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501739991,0.41085,4378.1,4378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501740197,0.41085,4378.1,4378.0,3.5248]
["bitfinex-derivatives","ETHF0:USTF0",1758501740198,1.66945,4378.1,4378.0,3.5248]
["bitfinex-derivatives","ETHF0:USTF0",1758501740397,1.66945,4378.1,4378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501740692,1.7856,4377.5,4377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501740881,1.7856,4377.5,4377.4,3.5248]
["bitfinex-derivatives","ETHF0:USTF0",1758501741082,2.19651,4377.5,4377.4,3.5248]
["bitfinex-derivatives","ETHF0:USTF0",1758501741293,2.19651,4377.5,4377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501741493,2.19651,4377.5,4377.4,3.5238]
["bitfinex-derivatives","ETHF0:USTF0",1758501741887,2.19651,4377.5,4377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501742091,1.2586,4376.9,4376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501742293,1.2586,4376.9,4376.8,3.5238]
["bitfinex-derivatives","ETHF0:USTF0",1758501744697,1.66956,4376.9,4376.8,3.5238]
["bitfinex-derivatives","ETHF0:USTF0",1758501745295,1.2586,4375.8,4375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501747395,1.2586,4375.8,4375.7,3.5228]
["bitfinex-derivatives","ETHF0:USTF0",1758501747693,1.2586,4375.8,4375.3,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758501747694,1.2586,4375.4,4375.3,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758501747892,1.2586,4375.3,4375.2,3.5228]
["bitfinex-derivatives","ETHF0:USTF0",1758501748986,1.2586,4375.3,4375.2,3.93392]
["bitfinex-derivatives","ETHF0:USTF0",1758501749196,0.527,4375.5,4375.2,3.93392]
["bitfinex-derivatives","ETHF0:USTF0",1758501749397,0.527,4376.0,4375.7,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1758501749600,1.45328324,4375.9,4375.8,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758501749795,1.45328324,4375.9,4375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501749796,0.9291,4375.5,4375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501749989,0.41111,4375.3,4375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501750193,1.73641,4375.3,4375.2,3.5228]
["bitfinex-derivatives","ETHF0:USTF0",1758501750601,1.3253,4375.3,4375.2,3.5228]
["bitfinex-derivatives","ETHF0:USTF0",1758501751307,1.52030055,4375.3,4375.2,3.5228]
["bitfinex-derivatives","ETHF0:USTF0",1758501752000,0.518,4374.5,4373.8,37.02]
["bitfinex-derivatives","ETHF0:USTF0",1758501752196,0.41122,4374.2,4373.9,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758501752392,0.518,4374.0,4373.8,37.02]
["bitfinex-derivatives","ETHF0:USTF0",1758501752600,3.2078,4375.1,4373.9,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758501752795,1.3253,4374.8,4374.1,3.61902]
["bitfinex-derivatives","ETHF0:USTF0",1758501752998,0.4112,4374.4,4374.2,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758501753199,1.52041379,4374.3,4374.2,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758501753702,1.3253,4374.3,4374.2,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758501753900,1.3253,4374.3,4372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501753901,1.3253,4372.9,4372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501754100,1.3253,4372.8,4372.7,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758501754299,1.3253,4372.8,4372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501754300,1.3253,4372.8,4372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501754499,0.518,4372.5,4372.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758501754698,1.3253,4372.4,4372.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1758501755004,0.92924,4374.0,4373.0,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1758501755301,1.3253,4373.4,4373.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758501755500,0.41133,4373.0,4372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501755695,1.3253,4372.7,4372.3,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758501755897,0.92933,4373.0,4372.3,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1758501756093,0.518,4373.0,4372.6,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1758501756293,1.3253,4372.9,4372.7,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758501756899,1.3253,4372.9,4372.7,0.72535]
["bitfinex-derivatives","ETHF0:USTF0",1758501757106,1.3253,4372.9,4372.8,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1758501757307,0.518,4373.0,4372.7,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1758501757510,1.8433,4374.5,4373.0,1.02833]
["bitfinex-derivatives","ETHF0:USTF0",1758501757710,3.2078,4375.0,4374.2,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1758501757711,1.8433,4375.0,4374.2,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1758501758004,0.41116,4374.9,4374.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758501758201,1.73651,4374.4,4374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501758509,1.73651,4374.4,4374.3,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758501758710,0.518,4374.0,4373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501758910,1.3253,4373.9,4373.7,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1758501759106,1.3253,4373.9,4373.8,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758501759913,0.518,4374.0,4373.7,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758501760114,1.3253,4373.9,4373.7,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758501760303,0.518,4374.0,4373.7,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758501760608,0.41125,4373.9,4373.7,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758501760815,1.3253,4373.8,4373.7,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758501761012,0.518,4373.5,4373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501761211,1.3253,4373.4,4373.3,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758501763325,1.3253,4372.9,4372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501763526,1.3253,4372.9,4372.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758501763527,1.73664,4372.9,4372.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758501763823,1.3253,4372.8,4372.5,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1758501764022,1.3253,4372.9,4372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501764222,1.3253,4372.4,4372.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758501764524,0.518,4372.5,4372.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758501764720,1.3253,4372.4,4372.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1758501765022,1.3253,4372.4,4372.3,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1758501765421,0.92938,4372.5,4372.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758501765616,0.92938,4372.5,4372.1,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1758501765816,1.3253,4372.4,4372.1,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1758501766024,1.3253,4372.2,4372.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758501766322,4.16422098,4372.2,4372.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758501766721,1.3253,4372.2,4372.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758501766920,1.3253,4371.9,4371.8,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758501768624,0.41155,4370.6,4370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501768825,0.518,4371.0,4370.2,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758501769124,0.41154,4370.8,4370.3,0.72357]
["bitfinex-derivatives","ETHF0:USTF0",1758501769318,0.41155,4370.7,4370.3,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758501769521,0.518,4370.5,4370.3,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758501769824,1.3253,4370.4,4370.3,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758501770524,1.3253,4370.4,4370.3,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758501774822,1.3253,4370.9,4370.8,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1758501775126,1.3253,4370.9,4370.8,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758501776426,0.41154,4370.9,4370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501776731,1.3253,4370.8,4370.7,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758501777931,1.3253,4370.9,4370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501778124,1.3253,4370.9,4370.7,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758501778328,1.3253,4370.9,4370.8,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1758501778925,1.3253,4371.3,4371.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1758501779129,0.518,4371.5,4371.4,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1758501779429,0.518,4371.5,4371.4,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758501779625,0.518,4371.5,4370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501779828,0.518,4371.5,4370.7,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758501780035,1.218,4371.4,4371.2,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1758501780330,1.218,4371.4,4371.3,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758501780828,1.218,4371.4,4371.3,0.72149]
["bitfinex-derivatives","ETHF0:USTF0",1758501781030,1.218,4371.4,4371.3,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758501781530,4.4258,4371.9,4371.3,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758501781733,0.518,4372.0,4371.9,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1758501781920,0.518,4372.0,4371.2,3.2652974]
["bitfinex-derivatives","ETHF0:USTF0",1758501781921,0.41145,4371.8,4371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501782127,1.218,4371.4,4371.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758501782429,1.218,4371.3,4371.1,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1758501782630,1.218,4371.4,4371.3,0.72049]
["bitfinex-derivatives","ETHF0:USTF0",1758501783228,1.736,4372.0,4371.9,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1758501783427,1.736,4372.5,4372.3,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1758501783632,0.518,4372.5,4372.4,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758501784137,1.736,4372.5,4372.4,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758501788330,1.218,4372.5,4372.4,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758501789631,1.7398,4372.5,4372.4,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758501790940,0.5218,4372.0,4371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501791131,1.65554,4371.9,4371.7,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758501791439,1.65558,4371.4,4371.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758501791733,1.2441,4370.9,4370.4,40.2668]
["bitfinex-derivatives","ETHF0:USTF0",1758501791935,1.65565,4370.7,4370.5,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758501792126,1.65566,4370.5,4370.4,40.2668]
["bitfinex-derivatives","ETHF0:USTF0",1758501792330,1.2441,4370.5,4370.4,40.5738]
["bitfinex-derivatives","ETHF0:USTF0",1758501792834,0.5218,4371.0,4370.3,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758501792835,3.2078,4370.8,4370.3,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758501793035,0.41157,4370.4,4370.3,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758501793234,0.20069983,4370.4,4370.3,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758501793431,0.20069983,4370.4,4370.3,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1758501793738,1.2441,4370.7,4370.4,1.70137]
["bitfinex-derivatives","ETHF0:USTF0",1758501794041,3.2078,4370.8,4370.5,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758501794231,1.2441,4370.6,4370.5,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758501794428,1.2441,4370.6,4369.7,4.4976]
["bitfinex-derivatives","ETHF0:USTF0",1758501794734,1.2441,4370.6,4370.4,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1758501795041,1.2441,4370.6,4370.5,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758501795233,3.2078,4370.8,4370.5,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758501795433,3.2078,4370.8,4370.7,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1758501795632,3.2078,4370.8,4370.6,1.70134]
["bitfinex-derivatives","ETHF0:USTF0",1758501795633,0.2007691,4370.8,4370.6,1.70134]
["bitfinex-derivatives","ETHF0:USTF0",1758501795841,1.65561,4371.2,4370.7,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1758501796138,1.2441,4371.0,4370.8,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758501796338,1.2441,4370.9,4370.8,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758501797135,1.2441,4371.2,4370.8,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758501797333,3.2078,4371.4,4370.8,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758501797334,1.2441,4371.3,4370.8,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1758501797537,0.41154,4370.8,4370.3,4.90918]
["bitfinex-derivatives","ETHF0:USTF0",1758501797733,1.2441,4370.7,4369.8,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1758501798036,1.2441,4370.1,4369.9,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758501798227,3.2078,4370.9,4369.7,3.61943]
["bitfinex-derivatives","ETHF0:USTF0",1758501798228,1.2441,4369.9,4369.7,3.61943]
["bitfinex-derivatives","ETHF0:USTF0",1758501798430,1.2441,4369.9,4369.8,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758501798640,1.2441,4369.9,4369.7,4.90923]
["bitfinex-derivatives","ETHF0:USTF0",1758501798942,1.2441,4369.9,4369.8,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758501799238,1.2441,4370.5,4370.0,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1758501799438,1.2441,4370.8,4370.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758501799739,1.2441,4370.2,4370.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758501799932,1.2441,4370.3,4369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501800132,1.02897,4370.3,4369.3,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1758501800334,1.65576,4369.5,4369.4,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758501800537,1.2441,4369.5,4369.4,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758501800837,1.2441,4369.5,4369.4,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1758501801134,3.2078,4370.2,4369.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1758501801335,0.41163,4369.8,4369.4,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1758501801528,1.2441,4369.7,4369.5,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758501801728,1.2441,4369.7,4369.5,0.71765]
["bitfinex-derivatives","ETHF0:USTF0",1758501802235,3.2078,4370.2,4369.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1758501802436,1.2441,4370.1,4369.9,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1758501802636,1.2441,4369.9,4369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501802838,1.2441,4369.9,4369.3,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758501803036,0.41165,4369.7,4369.4,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1758501803238,1.2441,4369.9,4369.3,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758501803443,2.17756,4369.5,4369.4,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758501803734,2.17756,4369.5,4368.5,0.91315]
["bitfinex-derivatives","ETHF0:USTF0",1758501803735,1.2441,4368.9,4368.5,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1758501803939,1.2441,4368.9,4368.8,37.361]
["bitfinex-derivatives","ETHF0:USTF0",1758501804141,1.2441,4368.9,4368.8,37.055]
["bitfinex-derivatives","ETHF0:USTF0",1758501804442,1.2441,4368.9,4368.8,37.36]
["bitfinex-derivatives","ETHF0:USTF0",1758501804630,3.2078,4369.0,4368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501804831,1.2441,4368.3,4367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501805037,1.2441,4368.3,4367.7,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758501805235,0.41182,4367.9,4367.7,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758501805441,1.2441,4367.9,4367.7,0.71682]
["bitfinex-derivatives","ETHF0:USTF0",1758501805738,3.2078,4368.4,4367.7,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758501805939,1.2441,4368.3,4367.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1758501806335,1.2441,4368.1,4367.7,0.71682]
["bitfinex-derivatives","ETHF0:USTF0",1758501806637,1.2441,4368.0,4367.7,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758501806846,0.41178,4368.2,4367.8,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1758501807039,0.41179,4368.1,4367.8,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1758501807240,3.2078,4368.4,4367.7,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758501807241,1.6559,4368.0,4367.7,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758501807542,1.2441,4367.9,4367.7,0.71682]
["bitfinex-derivatives","ETHF0:USTF0",1758501808243,0.41178,4368.2,4367.7,0.71682]
["bitfinex-derivatives","ETHF0:USTF0",1758501808444,0.41178,4368.2,4367.8,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1758501808846,0.41178,4368.2,4367.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1758501809048,1.2441,4368.1,4367.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1758501809344,1.2441,4368.2,4368.0,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1758501809541,1.2441,4368.2,4367.7,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758501809542,3.2078,4368.4,4367.8,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1758501809743,4.4519,4368.4,4367.8,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1758501810246,1.2022,4368.3,4368.2,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1758501810738,3.2078,4368.4,4368.3,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758501810944,1.2022,4369.3,4368.8,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758501811141,1.2022,4369.3,4369.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1758501811346,1.2022,4369.3,4369.1,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1758501811540,1.2022,4368.9,4368.2,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758501811739,1.2022,4368.9,4368.3,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1758501811740,4.41,4368.9,4368.3,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1758501811941,0.41174,4368.7,4368.4,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1758501812143,1.7012,4368.5,4367.8,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758501812443,1.614,4368.0,4367.9,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1758501812748,1.614,4368.0,4367.6,3.61963]
["bitfinex-derivatives","ETHF0:USTF0",1758501812950,1.2022,4367.9,4367.7,0.71582]
["bitfinex-derivatives","ETHF0:USTF0",1758501813141,0.499,4368.0,4367.3,38.2731]
["bitfinex-derivatives","ETHF0:USTF0",1758501813449,3.2078,4368.3,4367.5,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758501813639,3.2078,4368.3,4367.7,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1758501813844,1.2022,4367.9,4367.8,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1758501814046,0.41188,4367.2,4366.8,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758501814249,3.2078,4367.8,4367.0,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1758501814448,1.2022,4367.7,4367.0,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1758501814647,0.41187,4367.3,4367.0,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1758501814842,1.2022,4367.3,4367.1,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1758501815143,1.2022,4367.3,4367.1,1.61898]
["bitfinex-derivatives","ETHF0:USTF0",1758501815345,1.61407,4367.3,4367.1,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758501815543,1.2022,4367.3,4367.1,1.61898]
["bitfinex-derivatives","ETHF0:USTF0",1758501815743,1.2022,4367.3,4367.1,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1758501816043,3.2078,4367.8,4367.6,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1758501816254,3.2078,4367.8,4367.1,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501816255,3.2078,4367.8,4367.7,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1758501816546,4.41,4367.8,4366.9,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758501816740,1.61408,4367.2,4367.0,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758501816939,1.2022,4367.1,4367.0,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758501817142,4.41,4367.1,4367.0,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758501817344,0.41194,4366.6,4366.4,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758501817545,1.61414,4366.6,4366.5,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758501817943,0.41195,4366.4,4366.3,0.51530454]
["bitfinex-derivatives","ETHF0:USTF0",1758501818159,1.61415,4366.4,4366.3,0.81830454]
["bitfinex-derivatives","ETHF0:USTF0",1758501818548,1.61415,4366.4,4366.3,0.51530454]
["bitfinex-derivatives","ETHF0:USTF0",1758501818752,1.2022,4366.4,4366.3,0.81830454]
["bitfinex-derivatives","ETHF0:USTF0",1758501819155,1.2022,4366.4,4366.3,2.02540454]
["bitfinex-derivatives","ETHF0:USTF0",1758501819354,1.2022,4366.4,4366.3,0.81830454]
["bitfinex-derivatives","ETHF0:USTF0",1758501819542,1.2022,4366.4,4366.3,0.51530454]
["bitfinex-derivatives","ETHF0:USTF0",1758501819742,1.2022,4366.4,4366.3,0.81830454]
["bitfinex-derivatives","ETHF0:USTF0",1758501819960,1.2022,4366.4,4366.3,0.51530454]
["bitfinex-derivatives","ETHF0:USTF0",1758501821450,0.41191,4366.9,4366.5,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758501821653,0.41192,4366.7,4366.5,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758501821847,0.41192,4366.7,4366.5,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1758501822046,1.2022,4366.8,4366.5,1.92203]
["bitfinex-derivatives","ETHF0:USTF0",1758501822246,1.2022,4366.8,4366.6,1.61902]
["bitfinex-derivatives","ETHF0:USTF0",1758501822447,1.2022,4366.8,4366.7,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758501822660,3.2078,4367.1,4366.6,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758501822948,0.41186,4367.4,4367.2,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1758501823151,1.2022,4367.5,4367.3,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758501823456,1.61405,4367.5,4367.3,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758501823650,0.41191,4366.9,4366.7,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758501823854,1.2022,4366.4,4366.3,0.51530454]
["bitfinex-derivatives","ETHF0:USTF0",1758501824052,4.41,4366.8,4366.4,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758501824250,0.302,4367.7,4366.4,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758501824251,3.2078,4367.4,4367.0,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1758501824453,3.2078,4367.4,4367.3,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758501825154,1.2022,4367.3,4367.2,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1758501825463,3.2078,4367.4,4367.0,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758501825464,1.2022,4367.2,4367.0,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758501825756,3.2078,4367.4,4367.1,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758501826149,3.2078,4367.4,4367.1,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1758501826456,1.61407,4367.3,4367.0,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1758501826651,1.2022,4367.3,4367.0,1.92099]
["bitfinex-derivatives","ETHF0:USTF0",1758501826852,1.2022,4367.3,4367.0,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1758501827045,1.2022,4367.3,4367.1,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758501827245,1.2022,4367.2,4367.0,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758501827461,0.41186,4367.3,4367.0,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758501827652,1.2022,4367.1,4367.0,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758501827846,0.41191,4366.8,4366.2,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758501828049,3.61971,4366.8,4366.4,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758501828250,1.2022,4366.6,4366.4,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758501828459,1.2022,4366.6,4366.5,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758501829559,0.41194,4366.5,4366.3,0.51530454]
["bitfinex-derivatives","ETHF0:USTF0",1758501829758,1.2022,4366.4,4366.3,0.51530454]
["bitfinex-derivatives","ETHF0:USTF0",1758501829953,1.2022,4366.4,4366.3,0.81630454]
["bitfinex-derivatives","ETHF0:USTF0",1758501830351,3.2078,4366.8,4366.3,0.81630454]
["bitfinex-derivatives","ETHF0:USTF0",1758501830559,3.2078,4366.8,4366.7,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758501831160,3.61972,4366.8,4366.7,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758501831355,3.2078,4366.8,4366.7,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758501831555,3.2078,4367.4,4366.7,1.92001]
["bitfinex-derivatives","ETHF0:USTF0",1758501831757,0.21139364,4367.3,4367.1,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1758501831961,4.41,4367.4,4367.3,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758501832161,3.41920193,4367.4,4367.3,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758501832563,4.62140193,4367.4,4367.3,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758501832763,3.41920193,4367.4,4367.3,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758501833062,3.2078,4367.4,4367.3,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758501833368,3.2078,4367.9,4367.7,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1758501833569,3.2078,4367.9,4367.8,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758501833771,0.21172026,4367.9,4367.8,5.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758501834070,0.4118,4368.0,4367.8,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758501834267,1.2022,4367.8,4367.4,1.61895]
["bitfinex-derivatives","ETHF0:USTF0",1758501834562,0.62361816,4367.7,4367.0,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1758501834763,0.62362816,4367.6,4367.1,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1758501834962,1.2022,4367.5,4367.2,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758501835161,1.2022,4367.5,4367.2,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1758501835362,1.2022,4367.6,4367.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1758501835559,3.7068,4368.0,4366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501835764,1.2022,4367.3,4366.8,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758501835968,0.41187,4367.3,4366.9,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1758501836170,1.2022,4367.2,4366.9,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1758501836373,0.41187,4367.3,4367.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758501836563,1.2022,4367.2,4367.0,0.71189]
["bitfinex-derivatives","ETHF0:USTF0",1758501836760,1.2022,4367.3,4367.2,1.61897]
["bitfinex-derivatives","ETHF0:USTF0",1758501836964,1.2022,4367.8,4367.6,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1758501837165,0.2118176,4367.7,4367.6,1.91893]
["bitfinex-derivatives","ETHF0:USTF0",1758501837367,0.2118176,4367.7,4367.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758501837574,1.4140176,4367.7,4367.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758501837874,0.2118176,4367.7,4367.6,1.91893]
["bitfinex-derivatives","ETHF0:USTF0",1758501839162,0.2118176,4367.7,4367.6,4.76267632]
["bitfinex-derivatives","ETHF0:USTF0",1758501839365,1.2022,4368.3,4368.2,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1758501839562,1.2022,4367.1,4366.3,1.72240454]
["bitfinex-derivatives","ETHF0:USTF0",1758501839766,1.2225,4366.7,4366.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758501840068,1.2225,4367.0,4366.6,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1758501840267,0.41192,4366.7,4366.4,0.71194]
["bitfinex-derivatives","ETHF0:USTF0",1758501840464,3.2078,4367.2,4366.3,0.51530454]
["bitfinex-derivatives","ETHF0:USTF0",1758501840667,0.2118368,4367.1,4366.8,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1758501840870,1.4343368,4367.0,4366.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758501841677,1.4343368,4367.0,4366.3,0.51530454]
["bitfinex-derivatives","ETHF0:USTF0",1758501841678,0.41192,4366.7,4366.3,0.51530454]
["bitfinex-derivatives","ETHF0:USTF0",1758501841875,1.63444,4366.5,4366.3,0.51530454]
["bitfinex-derivatives","ETHF0:USTF0",1758501842071,1.4343368,4366.4,4366.3,0.51530454]
["bitfinex-derivatives","ETHF0:USTF0",1758501842375,0.41204,4365.5,4365.0,38.00828]
["bitfinex-derivatives","ETHF0:USTF0",1758501842570,0.41208,4365.0,4364.8,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1758501842872,1.2225,4364.5,4364.4,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758501843072,1.4344223,4364.5,4364.4,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758501843676,3.2078,4364.6,4364.4,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1758501843875,3.2078,4364.6,4364.5,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1758501844076,4.6420089,4364.6,4364.4,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758501844374,4.4303,4364.6,4364.4,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758501844577,4.4303,4365.2,4364.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1758501844776,0.2115273,4365.1,4364.9,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1758501845078,4.4303,4365.7,4365.3,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1758501845277,0.21147586,4365.6,4365.4,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1758501845479,3.2078,4365.7,4365.3,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758501845480,1.2225,4365.4,4365.3,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758501845680,1.43397586,4365.4,4365.3,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758501845977,1.2225,4365.4,4365.3,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758501846171,1.2225,4366.1,4365.4,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1758501846372,3.2078,4366.2,4366.1,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1758501846577,0.21157839,4366.2,4366.1,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1758501846771,0.21157839,4366.2,4364.5,11.83208]
["bitfinex-derivatives","ETHF0:USTF0",1758501846772,3.2078,4366.2,4365.6,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1758501846976,0.5307,4365.5,4364.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758501847275,0.41211,4364.7,4364.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758501847484,3.2078,4364.9,4364.5,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1758501847673,1.2225,4364.8,4364.7,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1758501847869,3.2078,4364.9,4364.7,1.67291]
["bitfinex-derivatives","ETHF0:USTF0",1758501848074,3.2078,4364.9,4364.6,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1758501848275,3.2078,4364.9,4364.6,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1758501848481,3.2078,4364.9,4364.8,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1758501848775,0.23382567,4364.9,4364.8,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1758501849082,0.23382567,4364.9,4364.5,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1758501849275,1.45632567,4364.8,4364.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1758501849581,0.23382567,4364.7,4364.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1758501849785,1.83483567,4364.7,4364.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1758501851079,1.60101,4364.7,4364.6,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1758501851380,1.60101,4364.7,4364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501851381,1.1889,4364.1,4364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501851584,0.41219,4363.9,4363.6,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1758501851786,1.1889,4363.8,4363.7,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1758501853175,3.61999,4363.9,4363.3,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1758501853176,3.2078,4363.9,4363.3,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1758501853382,0.41222,4363.6,4363.3,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1758501853778,3.2078,4363.9,4363.0,38.3005]
["bitfinex-derivatives","ETHF0:USTF0",1758501853779,1.60116,4363.1,4363.0,37.107]
["bitfinex-derivatives","ETHF0:USTF0",1758501853982,1.60116,4363.1,4363.0,37.404]
["bitfinex-derivatives","ETHF0:USTF0",1758501854183,1.1889,4363.1,4363.0,37.81627]
["bitfinex-derivatives","ETHF0:USTF0",1758501854686,1.1889,4363.8,4363.1,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1758501854880,0.41223,4363.5,4363.0,37.404]
["bitfinex-derivatives","ETHF0:USTF0",1758501855082,1.1889,4363.4,4363.0,37.404]
["bitfinex-derivatives","ETHF0:USTF0",1758501855279,0.41221,4363.7,4363.1,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1758501855582,0.41221,4363.7,4363.3,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1758501855888,0.4122,4363.8,4363.4,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1758501856182,3.2078,4363.9,4363.6,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1758501856486,3.2078,4363.9,4363.5,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1758501856780,1.1889,4363.7,4363.4,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1758501856981,0.41219,4363.8,4363.4,1.90273]
["bitfinex-derivatives","ETHF0:USTF0",1758501857281,1.60112,4363.5,4363.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1758501858482,2.07642,4363.5,4363.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1758501858678,2.07642,4363.5,4363.0,37.107]
["bitfinex-derivatives","ETHF0:USTF0",1758501858679,1.1889,4363.1,4363.0,37.107]
["bitfinex-derivatives","ETHF0:USTF0",1758501858878,0.4753,4363.5,4363.1,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1758501859086,3.2078,4363.8,4363.2,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1758501859383,1.60112,4363.5,4363.2,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1758501859585,1.1889,4363.5,4363.2,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1758501859779,4.3967,4364.3,4363.7,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1758501859979,1.1889,4364.2,4364.0,1.60567]
["bitfinex-derivatives","ETHF0:USTF0",1758501860183,1.1889,4364.2,4364.1,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1758501860778,4.3967,4364.8,4364.6,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1758501860979,1.1889,4365.4,4364.9,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1758501861185,0.41206,4365.3,4364.9,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1758501861375,1.1889,4365.4,4364.7,4.6973]
["bitfinex-derivatives","ETHF0:USTF0",1758501861581,0.4753,4365.5,4364.7,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1758501861781,0.41211,4364.7,4364.4,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1758501861978,0.41212,4364.6,4364.1,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1758501862177,3.2078,4364.7,4364.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758501862387,4.3967,4365.3,4364.5,2.11422]
["bitfinex-derivatives","ETHF0:USTF0",1758501862588,4.3967,4365.3,4364.6,0.70811]
["bitfinex-derivatives","ETHF0:USTF0",1758501862784,4.3967,4365.3,4364.7,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1758501862983,1.1889,4365.0,4364.7,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1758501863191,1.1889,4365.2,4364.8,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758501863392,1.1889,4365.2,4364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501863393,1.6642,4365.0,4364.9,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758501863605,1.89711261,4365.0,4363.8,1.60569]
["bitfinex-derivatives","ETHF0:USTF0",1758501863806,0.41215,4364.3,4363.9,0.70818]
["bitfinex-derivatives","ETHF0:USTF0",1758501864103,3.6831,4364.5,4364.0,1.60567]
["bitfinex-derivatives","ETHF0:USTF0",1758501864104,1.1889,4364.2,4364.0,1.60567]
["bitfinex-derivatives","ETHF0:USTF0",1758501864506,1.1889,4364.1,4364.0,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1758501864798,1.1889,4364.3,4364.0,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1758501865301,3.6831,4365.0,4364.3,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1758501865507,4.3967,4364.5,4364.4,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758501865798,1.1889,4363.7,4363.3,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1758501866007,1.1889,4363.7,4363.4,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758501866193,1.1889,4363.7,4363.6,1.60571]
["bitfinex-derivatives","ETHF0:USTF0",1758501866400,1.1889,4364.0,4363.8,1.60569]
["bitfinex-derivatives","ETHF0:USTF0",1758501866602,3.2078,4364.3,4363.8,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758501866797,3.2078,4364.8,4364.2,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1758501866996,0.41213,4364.5,4364.3,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1758501867197,0.23346554,4364.4,4364.3,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1758501867397,0.23346554,4364.4,4364.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758501867398,1.60105,4364.3,4364.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758501867596,5.04231554,4364.3,4364.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758501867797,3.44126554,4364.3,4364.2,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1758501868104,1.1889,4364.8,4364.2,0.70815]
["bitfinex-derivatives","ETHF0:USTF0",1758501868301,1.1889,4364.6,4364.4,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1758501868498,0.23379812,4364.5,4364.4,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1758501868696,0.23379812,4364.5,4364.4,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1758501869101,0.23424191,4364.8,4364.5,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1758501869307,0.23424191,4364.7,4364.6,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1758501869805,0.41212,4364.6,4364.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758501869997,1.44874191,4364.5,4364.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758501870197,0.09472241,4364.5,4364.4,4.64416632]
["bitfinex-derivatives","ETHF0:USTF0",1758501870405,4.34880632,4367.0,4365.3,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1758501870406,0.41199,4366.0,4365.3,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1758501870607,0.412,4365.9,4365.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758501870796,1.6265,4365.9,4365.5,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758501870998,0.41201,4365.8,4365.6,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1758501871199,1.2145,4365.8,4365.6,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1758501871499,0.41195,4366.5,4366.1,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1758501871700,1.2145,4366.9,4366.3,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1758501871701,0.41192,4366.7,4366.3,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1758501871903,0.41197,4366.2,4365.7,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1758501872100,0.4808,4366.5,4365.7,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1758501872299,1.6265,4365.9,4365.7,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1758501872604,0.41199,4366.0,4365.7,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1758501872806,0.41199,4366.0,4365.5,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1758501872807,1.2145,4366.0,4365.8,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758501873196,1.6265,4365.9,4365.8,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758501873393,1.2145,4365.9,4365.6,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1758501873599,1.2145,4365.9,4365.5,0.89553]
["bitfinex-derivatives","ETHF0:USTF0",1758501873600,3.2078,4366.1,4365.9,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1758501873806,3.2078,4366.1,4366.0,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1758501874301,3.2078,4366.6,4366.2,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1758501874494,1.62645,4366.4,4366.3,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758501874897,1.2145,4366.1,4365.9,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1758501875098,0.89274,4366.5,4366.0,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1758501875294,1.2145,4366.4,4366.1,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1758501875505,3.2078,4366.6,4366.0,1.18948]
["bitfinex-derivatives","ETHF0:USTF0",1758501875700,3.2078,4366.6,4366.1,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1758501875904,1.2145,4366.0,4365.7,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1758501876101,1.2145,4366.0,4365.8,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758501876408,1.2145,4366.4,4365.9,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1758501876603,0.41197,4366.2,4365.8,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758501876800,1.62645,4366.4,4365.9,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1758501876995,3.61974,4366.6,4365.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1758501877195,0.4753,4367.0,4365.8,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758501877196,0.41195,4366.4,4366.0,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1758501877401,1.62648,4366.1,4365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501877710,1.2145,4366.0,4365.8,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1758501877898,1.2145,4366.0,4365.6,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1758501877899,1.2145,4365.9,4364.9,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1758501878097,1.2145,4365.9,4364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501878098,0.41205,4365.4,4365.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758501878502,0.41205,4365.4,4365.2,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1758501878907,1.62655,4365.4,4365.2,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1758501879110,0.4808,4366.0,4365.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758501879304,3.2078,4366.1,4365.5,4.60354632]
["bitfinex-derivatives","ETHF0:USTF0",1758501879499,0.412,4365.9,4365.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758501879704,3.2078,4366.1,4365.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758501879705,0.41197,4366.2,4366.0,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1758501880007,0.41195,4366.4,4366.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758501880201,1.62645,4366.4,4366.2,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1758501880508,3.2078,4366.6,4366.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758501880509,0.41197,4366.3,4366.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758501880697,1.2145,4366.2,4366.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758501880905,3.2078,4366.6,4366.3,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1758501881209,3.61973,4366.6,4366.1,0.70597]
["bitfinex-derivatives","ETHF0:USTF0",1758501881404,0.41195,4366.5,4366.3,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1758501881601,3.2078,4366.6,4366.2,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1758501881798,3.2078,4366.6,4366.5,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1758501882005,1.2145,4367.4,4366.7,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1758501882006,0.41189,4367.1,4366.7,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1758501882205,1.62636,4367.4,4366.8,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1758501882405,0.41189,4367.1,4366.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758501882600,1.6953,4367.5,4367.0,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1758501882601,1.2145,4367.5,4367.0,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1758501882803,1.62636,4367.4,4366.9,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758501883003,1.2145,4367.6,4367.0,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1758501883306,1.2145,4367.4,4367.2,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1758501883511,3.61963,4367.7,4367.5,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1758501883809,3.61963,4367.7,4367.3,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758501883810,0.41183,4367.7,4367.3,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1758501884108,0.41183,4367.7,4367.4,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1758501884308,1.6953,4368.0,4367.4,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1758501884309,2.10711,4368.0,4367.4,1.68815]
["bitfinex-derivatives","ETHF0:USTF0",1758501884507,0.41184,4367.6,4367.4,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1758501884702,0.41182,4367.8,4367.5,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1758501884903,0.41182,4367.8,4367.3,3.91266]
["bitfinex-derivatives","ETHF0:USTF0",1758501885100,0.41184,4367.6,4367.2,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1758501885305,1.2145,4367.5,4367.4,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758501885510,1.2145,4367.3,4367.0,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1758501885806,3.2078,4367.6,4366.8,4.4841]
["bitfinex-derivatives","ETHF0:USTF0",1758501886008,1.2145,4367.0,4366.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758501886209,0.4808,4367.5,4366.9,0.70489]
["bitfinex-derivatives","ETHF0:USTF0",1758501886210,1.62637,4367.3,4366.9,0.70489]
["bitfinex-derivatives","ETHF0:USTF0",1758501886406,1.2145,4367.3,4367.1,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1758501886706,3.2078,4367.6,4366.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758501886909,1.62638,4367.2,4367.0,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1758501887111,1.62638,4367.2,4366.9,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758501887306,1.62638,4367.2,4367.0,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1758501887513,0.41189,4367.0,4366.9,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1758501887813,1.62639,4367.0,4366.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758501888005,0.41189,4367.0,4366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501888204,1.2145,4366.9,4366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501888608,0.41194,4366.5,4366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501888808,1.62644,4366.5,4366.4,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758501889911,1.2145,4366.5,4366.4,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758501890116,1.2145,4366.5,4366.4,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1758501890418,1.2145,4366.5,4366.4,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1758501890812,1.2145,4366.5,4366.4,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1758501891008,1.2145,4366.5,4366.4,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1758501891506,3.2078,4367.0,4366.9,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1758501891705,1.62642,4366.8,4366.6,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1758501891911,1.62642,4366.8,4366.7,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758501892118,1.2145,4366.7,4366.6,1.68823]
["bitfinex-derivatives","ETHF0:USTF0",1758501892309,0.41194,4366.6,4366.3,4.4841]
["bitfinex-derivatives","ETHF0:USTF0",1758501892512,0.41194,4366.6,4366.4,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758501892513,1.2145,4366.5,4366.4,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758501893217,1.2145,4366.5,4366.4,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1758501893415,1.2145,4366.5,4366.4,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1758501893815,1.62645,4366.4,4366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501894407,6.0690682,4366.4,4366.3,3.4988]
["bitfinex-derivatives","ETHF0:USTF0",1758501895217,1.4280982,4366.4,4366.3,3.4988]
["bitfinex-derivatives","ETHF0:USTF0",1758501895414,5.6571182,4366.4,4366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501895623,5.4280982,4366.4,4366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758501896313,5.4280982,4366.4,4365.8,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758501896314,1.6265,4365.9,4365.8,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758501896510,0.41205,4365.3,4364.9,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1758501896711,0.41209,4364.9,4364.6,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1758501896907,1.2145,4364.8,4364.7,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758501897120,1.2145,4364.8,4364.7,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1758501897316,1.6266,4364.8,4364.7,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758501897816,1.6266,4364.8,4364.2,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1758501897817,0.41212,4364.6,4364.2,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1758501898005,0.41213,4364.5,4364.3,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758501898207,1.2145,4364.4,4364.3,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758501898417,0.4808,4365.0,4364.3,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758501898418,2.24474,4364.9,4364.3,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758501898615,1.2145,4364.5,4364.4,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758501900518,0.4808,4366.0,4364.4,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1758501900519,1.2697,4365.4,4364.4,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1758501900714,1.2697,4364.1,4363.6,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758501900929,1.53862,4365.0,4363.5,38.8318]
["bitfinex-derivatives","ETHF0:USTF0",1758501900930,0.41218,4364.0,4363.5,38.8318]
["bitfinex-derivatives","ETHF0:USTF0",1758501901229,1.2697,4364.4,4363.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758501901420,0.21400347,4364.3,4363.5,37.5865]
["bitfinex-derivatives","ETHF0:USTF0",1758501901615,1.6819,4363.8,4363.7,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758501901822,0.41223,4363.4,4363.3,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758501902127,1.2697,4362.9,4362.7,1.65759]
["bitfinex-derivatives","ETHF0:USTF0",1758501902426,0.41224,4363.4,4362.9,1.65757]
["bitfinex-derivatives","ETHF0:USTF0",1758501902626,1.2697,4363.9,4362.9,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758501902822,1.2697,4363.5,4363.2,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1758501903022,1.2697,4364.0,4363.5,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1758501903218,0.5084,4364.5,4363.5,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1758501903219,0.5084,4365.0,4363.6,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758501903426,0.5084,4365.5,4365.0,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758501903427,1.2697,4365.1,4365.0,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758501903726,0.41207,4365.2,4365.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758501903927,0.5084,4366.0,4364.7,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1758501903928,1.2697,4365.9,4364.7,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1758501904226,0.41211,4364.7,4364.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758501904427,1.2697,4364.7,4363.6,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758501904619,1.2697,4364.2,4363.8,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1758501904822,0.5084,4365.0,4363.7,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758501905127,0.41202,4365.7,4365.1,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758501905334,1.2697,4365.2,4365.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758501905531,1.2697,4365.7,4365.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758501905720,1.2697,4364.8,4364.1,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758501905927,0.4121,4364.8,4364.2,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758501906126,0.41213,4364.5,4364.2,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758501906330,0.41209,4364.9,4364.2,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758501906528,1.2697,4365.4,4364.5,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758501906725,2.29982,4365.4,4364.2,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758501906924,0.41213,4364.5,4364.3,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758501907229,1.2697,4364.7,4364.0,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1758501907528,1.68179,4365.0,4364.8,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758501907727,1.68181,4364.7,4364.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758501907925,1.2697,4365.4,4364.6,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758501908130,0.5084,4365.5,4364.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758501908131,0.5084,4365.5,4364.9,1.65738]
["bitfinex-derivatives","ETHF0:USTF0",1758501908329,0.5084,4366.0,4365.1,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758501908531,0.41204,4365.5,4365.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1758501908833,0.41205,4365.4,4365.0,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1758501909030,1.2737,4365.6,4365.4,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1758501909327,0.5084,4366.0,4365.0,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1758501909328,0.41205,4365.4,4365.2,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1758501909526,2.30375,4365.7,4364.4,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1758501909731,1.7334,4365.5,4364.5,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1758501909931,1.7334,4365.5,4364.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1758501910232,1.2737,4365.5,4364.6,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1758501910432,0.41206,4365.3,4364.9,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1758501910636,1.2737,4365.5,4364.9,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1758501910830,1.7821,4366.0,4365.1,1.66856]
["bitfinex-derivatives","ETHF0:USTF0",1758501911031,0.22930329,4365.9,4365.2,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1758501911230,0.41202,4365.7,4365.3,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1758501911531,0.41203,4365.6,4365.3,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1758501911735,1.2737,4365.7,4365.4,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1758501911942,0.41196,4366.3,4365.9,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1758501912132,0.412,4365.9,4365.7,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1758501912432,0.412,4365.9,4365.6,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1758501912433,1.2737,4366.7,4365.9,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1758501912635,0.22935796,4366.6,4365.9,1.66849]
["bitfinex-derivatives","ETHF0:USTF0",1758501912830,0.41194,4366.5,4366.1,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1758501913029,0.41195,4366.4,4366.2,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1758501913234,1.68565,4366.4,4366.2,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1758501913534,1.2737,4366.4,4365.8,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1758501913930,1.2737,4366.4,4366.3,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1758501914131,4.4815,4367.0,4366.7,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1758501914333,1.2737,4366.9,4366.7,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1758501914532,3.2078,4367.0,4366.9,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1758501915034,3.2078,4367.0,4366.9,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1758501915541,4.4815,4367.0,4366.5,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1758501915837,0.41192,4366.7,4366.1,38.3705]
["bitfinex-derivatives","ETHF0:USTF0",1758501916031,1.2737,4366.6,4366.3,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1758501916233,1.2737,4366.3,4365.3,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1758501916427,1.2737,4365.4,4365.3,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1758501916636,1.2737,4366.1,4365.3,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1758501916837,1.2737,4366.1,4365.1,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1758501917231,1.2737,4365.9,4365.2,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1758501917426,1.2737,4365.9,4365.3,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1758501917635,0.41199,4366.0,4365.4,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1758501917939,1.2737,4366.3,4365.4,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1758501918131,1.7334,4366.0,4365.3,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1758501918333,0.41204,4365.4,4365.3,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1758501918634,1.2737,4366.0,4365.4,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1758501918830,1.2737,4366.4,4365.6,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1758501919035,0.412,4365.9,4365.6,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1758501919232,1.2737,4366.4,4365.6,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1758501919442,1.2737,4366.9,4365.8,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1758501919641,0.22983929,4366.8,4365.9,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1758501919935,1.2737,4366.9,4365.9,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1758501920142,0.41196,4366.3,4365.9,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1758501920435,0.41197,4366.2,4366.0,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1758501920638,0.41193,4366.7,4366.1,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1758501920944,0.41193,4366.7,4366.1,1.66848]
["bitfinex-derivatives","ETHF0:USTF0",1758501921132,0.41191,4366.9,4366.3,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1758501921332,0.41191,4366.9,4366.1,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1758501921534,3.6197,4367.0,4366.1,1.48552]
["bitfinex-derivatives","ETHF0:USTF0",1758501921741,3.61969,4367.0,4366.1,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1758501921943,3.2078,4367.0,4366.6,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1758501922141,0.41191,4366.9,4366.7,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1758501922438,3.2078,4367.0,4366.9,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1758501922736,1e-08,4367.0,4366.9,4.93929009]
["bitfinex-derivatives","ETHF0:USTF0",1758501922944,1e-08,4367.0,4366.9,8.93929009]
["bitfinex-derivatives","ETHF0:USTF0",1758501923141,1.2737,4368.4,4367.5,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1758501923336,1.2737,4368.4,4366.9,7.49988008]
["bitfinex-derivatives","ETHF0:USTF0",1758501923337,1.2737,4368.2,4367.6,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1758501923934,1.68548,4368.2,4367.6,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1758501924140,1.2737,4367.9,4367.7,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1758501924339,0.4597,4368.0,4367.8,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1758501924539,1.68551,4367.9,4366.9,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1758501924844,1.2737,4367.4,4367.0,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1758501925045,0.4597,4367.5,4367.1,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1758501925244,1.2737,4367.4,4367.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1758501925443,0.4597,4367.5,4367.1,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1758501925644,1.2737,4367.4,4367.1,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1758501925845,0.4597,4367.5,4367.1,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1758501926048,1.2737,4367.4,4367.1,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1758501926246,1.2737,4367.4,4367.2,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1758501926545,1.2737,4367.9,4367.2,0.22898]
["bitfinex-derivatives","ETHF0:USTF0",1758501926847,1.2737,4368.4,4367.3,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1758501927143,0.4597,4368.5,4367.3,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1758501927144,1.2737,4368.2,4367.3,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1758501927345,0.4597,4368.5,4367.3,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1758501927346,0.87145,4368.5,4367.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1758501927541,1.2737,4368.4,4368.0,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1758501927745,1.2737,4368.2,4368.1,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1758501928434,1.2737,4368.2,4368.1,0.69879]
["bitfinex-derivatives","ETHF0:USTF0",1758501929237,1.2737,4368.2,4368.1,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1758501929541,2.1452,4368.0,4367.3,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1758501929741,0.41184,4367.6,4366.7,3.47589009]
["bitfinex-derivatives","ETHF0:USTF0",1758501929941,1.1495,4367.7,4367.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1758501930149,1.1495,4367.9,4367.5,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1758501930646,0.4701,4367.5,4367.4,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758501930942,0.4701,4367.5,4367.0,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1758501930943,1.56136,4367.4,4366.7,3.27089009]
["bitfinex-derivatives","ETHF0:USTF0",1758501931146,1.1495,4367.3,4366.6,37.106]
["bitfinex-derivatives","ETHF0:USTF0",1758501931340,1.6196,4367.0,4366.9,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1758501931648,1.1495,4366.9,4366.6,37.106]
["bitfinex-derivatives","ETHF0:USTF0",1758501931844,0.882,4367.0,4366.6,37.106]
["bitfinex-derivatives","ETHF0:USTF0",1758501931845,0.882,4367.0,4366.7,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758501932044,1.1495,4366.9,4366.8,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758501932245,1.1495,4366.9,4366.7,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1758501932544,1.1495,4366.9,4366.8,0.69791]
["bitfinex-derivatives","ETHF0:USTF0",1758501932947,1.1495,4366.9,4366.8,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1758501933144,0.4701,4367.5,4367.2,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1758501933345,1.1495,4367.4,4367.3,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758501933850,1.6092,4368.0,4367.9,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1758501934039,1.6092,4368.0,4367.9,0.69781]
["bitfinex-derivatives","ETHF0:USTF0",1758501934747,1.02925,4369.1,4368.0,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1758501935055,0.4701,4368.0,4367.9,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758501935352,1.6196,4368.0,4367.9,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758501935851,0.41181,4367.9,4367.0,3.27089009]
["bitfinex-derivatives","ETHF0:USTF0",1758501936053,0.41181,4367.9,4367.1,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758501936246,0.4701,4368.0,4367.7,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1758501936453,1.1495,4367.9,4367.8,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758501936751,1.1495,4367.4,4366.7,1.02981]
["bitfinex-derivatives","ETHF0:USTF0",1758501936949,0.4701,4367.5,4367.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1758501937249,1.1495,4367.4,4367.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1758501937450,1.1495,4367.4,4367.3,0.69686]
["bitfinex-derivatives","ETHF0:USTF0",1758501937857,1.6196,4368.0,4367.9,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1758501938047,1.6196,4368.0,4367.9,0.69681]
["bitfinex-derivatives","ETHF0:USTF0",1758501938652,1.6196,4368.0,4367.9,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758501938949,0.4597,4368.5,4368.3,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1758501939155,1.1495,4368.4,4368.3,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1758501939350,1.1495,4368.4,4368.3,0.69677]
["bitfinex-derivatives","ETHF0:USTF0",1758501939755,1.1495,4368.4,4368.3,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758501939952,1.56127,4368.4,4368.3,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758501940258,1.1495,4368.4,4368.3,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758501940851,0.4597,4368.5,4368.4,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1758501941356,1.1495,4368.5,4368.4,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1758501941556,0.41168,4369.3,4368.8,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1758501941758,0.41168,4369.3,4368.9,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758501941759,1.6196,4369.0,4368.9,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758501942258,0.41174,4368.7,4367.3,3.47589009]
["bitfinex-derivatives","ETHF0:USTF0",1758501942458,1.6196,4368.5,4368.4,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1758501942757,1.6196,4368.5,4368.4,0.69675]
["bitfinex-derivatives","ETHF0:USTF0",1758501943055,1.6196,4368.5,4368.4,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758501943360,1.1495,4368.3,4367.2,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1758501943654,1.1495,4367.9,4367.8,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1758501943850,1.1495,4367.9,4367.8,0.69681]
["bitfinex-derivatives","ETHF0:USTF0",1758501944851,1.1495,4367.9,4367.8,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758501945451,1.56131,4367.9,4367.8,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758501945851,1.56136,4367.4,4366.2,4.30080009]
["bitfinex-derivatives","ETHF0:USTF0",1758501946057,0.4701,4367.0,4366.9,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1758501946357,1.6196,4367.0,4366.9,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1758501946555,1.1495,4366.7,4365.4,3.47589009]
["bitfinex-derivatives","ETHF0:USTF0",1758501946853,1.1495,4366.7,4366.6,37.39]
["bitfinex-derivatives","ETHF0:USTF0",1758501948763,1.1495,4366.7,4366.6,37.80193]
["bitfinex-derivatives","ETHF0:USTF0",1758501949160,1.35641064,4366.7,4366.6,37.39]
["bitfinex-derivatives","ETHF0:USTF0",1758501949568,1.1495,4366.6,4365.2,39.93405383]
["bitfinex-derivatives","ETHF0:USTF0",1758501949774,1.0298,4366.8,4365.7,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1758501949775,0.41197,4366.2,4365.7,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1758501950075,0.67701064,4366.5,4365.8,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758501950076,1.1495,4365.9,4365.8,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758501950871,1.56149,4365.9,4365.8,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758501951977,1.1495,4365.9,4365.8,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758501953570,1.1495,4365.3,4365.2,37.091]
["bitfinex-derivatives","ETHF0:USTF0",1758501953776,1.1495,4365.3,4365.2,37.374]
["bitfinex-derivatives","ETHF0:USTF0",1758501954374,1.1495,4365.9,4365.3,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1758501954566,0.4701,4366.0,4365.3,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1758501954772,1.1495,4365.4,4365.3,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1758501955271,1.1495,4365.4,4365.2,37.374]
["bitfinex-derivatives","ETHF0:USTF0",1758501955573,0.41206,4365.2,4364.1,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1758501955771,1.1495,4364.3,4363.8,37.098]
["bitfinex-derivatives","ETHF0:USTF0",1758501955977,1.1495,4364.2,4363.9,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758501956375,0.4701,4364.5,4364.2,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1758501956572,1.1495,4364.4,4364.3,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758501956774,1.56164,4364.4,4364.3,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758501957778,1.1495,4364.4,4364.3,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758501958671,1.03038,4364.3,4362.2,37.102]
["bitfinex-derivatives","ETHF0:USTF0",1758501958874,0.4701,4363.0,4362.3,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758501959173,0.4701,4363.0,4362.8,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1758501959374,1.1495,4362.9,4362.8,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1758501959580,1.1495,4362.9,4362.8,0.69528]
["bitfinex-derivatives","ETHF0:USTF0",1758501960181,0.4701,4364.5,4363.8,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1758501960383,1.1998,4363.9,4363.3,2.84305383]
["bitfinex-derivatives","ETHF0:USTF0",1758501960580,0.471,4363.5,4363.4,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758501960784,1.6708,4363.5,4363.4,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758501961478,0.88332,4362.5,4362.2,37.102]
["bitfinex-derivatives","ETHF0:USTF0",1758501961782,1.1998,4362.4,4362.3,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758501963270,0.471,4363.0,4362.3,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758501963271,1.6708,4363.0,4362.9,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1758501963472,1.6708,4363.0,4362.9,0.69428]
["bitfinex-derivatives","ETHF0:USTF0",1758501963473,1.1998,4363.0,4362.9,0.69428]
["bitfinex-derivatives","ETHF0:USTF0",1758501963674,0.471,4363.5,4362.9,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758501963675,1.6708,4363.5,4362.9,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758501963874,1.6708,4363.0,4362.9,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758501964383,1.1998,4363.0,4362.9,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758501964979,1.6708,4363.0,4362.9,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758501965176,1.6708,4363.0,4362.2,37.102]
["bitfinex-derivatives","ETHF0:USTF0",1758501965177,0.4123,4362.7,4362.2,37.102]
["bitfinex-derivatives","ETHF0:USTF0",1758501965383,0.88332,4362.5,4362.3,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758501965583,1.1998,4362.4,4362.3,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758501966179,0.471,4362.5,4362.4,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1758501966180,1.1998,4362.5,4362.4,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1758501966384,0.471,4363.0,4362.7,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1758501966582,1.1998,4362.9,4362.8,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758501966782,1.1998,4362.9,4362.2,37.102]
["bitfinex-derivatives","ETHF0:USTF0",1758501966783,0.471,4362.5,4362.2,37.102]
["bitfinex-derivatives","ETHF0:USTF0",1758501966980,1.1998,4362.4,4362.2,37.102]
["bitfinex-derivatives","ETHF0:USTF0",1758501967183,1.61213,4362.4,4362.3,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758501967390,1.1998,4361.9,4360.7,37.118]
["bitfinex-derivatives","ETHF0:USTF0",1758501967588,1.1998,4361.4,4361.3,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1758501967879,1.1998,4361.4,4361.3,0.69442]
["bitfinex-derivatives","ETHF0:USTF0",1758501968085,1.1998,4361.9,4361.8,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1758501968281,1.1998,4361.9,4361.0,2.84305383]
["bitfinex-derivatives","ETHF0:USTF0",1758501968584,1.1998,4361.9,4361.1,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758501968788,1.6708,4361.5,4361.2,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1758501968987,0.471,4361.5,4361.2,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1758501969195,1.1998,4361.4,4361.3,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758501969989,1.1947,4361.9,4361.3,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758501970690,1.1947,4361.9,4361.6,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1758501970884,1.1947,4361.9,4361.8,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1758501971486,0.471,4362.5,4362.2,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1758501971685,0.471,4362.5,4362.3,0.69333]
["bitfinex-derivatives","ETHF0:USTF0",1758501971988,1.1947,4362.4,4362.3,0.69333]
["bitfinex-derivatives","ETHF0:USTF0",1758501972687,1.60702,4362.4,4362.3,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758501973082,1.1947,4362.4,4362.3,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758501974279,1.1947,4362.4,4362.2,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1758501974588,0.4926,4362.0,4361.7,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1758501974883,1.1947,4361.9,4361.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1758501975089,1.60708,4361.9,4361.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1758501975287,1.60708,4361.9,4361.7,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758501975491,1.1947,4361.9,4361.7,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758501975682,1.1947,4361.9,4361.7,0.69339]
["bitfinex-derivatives","ETHF0:USTF0",1758501975884,1.6873,4362.0,4361.9,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1758501976281,1.6657,4362.5,4362.4,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1758501976484,1.6657,4362.5,4362.4,0.69332]
["bitfinex-derivatives","ETHF0:USTF0",1758501976682,1.1947,4362.5,4362.4,0.69332]
["bitfinex-derivatives","ETHF0:USTF0",1758501976888,1.6657,4363.0,4362.9,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1758501977187,1.6657,4363.0,4362.9,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758501977388,5.6657,4363.0,4362.9,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758501977591,0.41233,4362.4,4361.2,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1758501977790,0.4926,4362.5,4362.4,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1758501977992,1.6873,4362.5,4362.4,0.69332]
["bitfinex-derivatives","ETHF0:USTF0",1758501978286,1.1947,4362.5,4362.4,0.69332]
["bitfinex-derivatives","ETHF0:USTF0",1758501978683,1.6873,4362.5,4362.4,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758501978892,0.41234,4362.3,4361.5,2.84305383]
["bitfinex-derivatives","ETHF0:USTF0",1758501979084,1.6873,4362.5,4360.7,38.1492]
["bitfinex-derivatives","ETHF0:USTF0",1758501979085,1.1947,4361.9,4361.6,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758501979293,1.1947,4361.9,4361.7,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1758501979493,1.60708,4361.9,4361.8,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758501979892,1.1947,4361.9,4361.6,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1758501980090,0.4926,4362.0,4361.7,0.69238]
["bitfinex-derivatives","ETHF0:USTF0",1758501980296,0.4926,4362.0,4361.7,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758501980297,1.1947,4361.9,4361.7,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758501980793,0.4926,4362.0,4361.7,0.69239]
["bitfinex-derivatives","ETHF0:USTF0",1758501981189,1.1947,4361.9,4361.7,0.69239]
["bitfinex-derivatives","ETHF0:USTF0",1758501981395,1.1947,4361.9,4361.8,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1758501981596,1.1947,4361.9,4361.8,0.69238]
["bitfinex-derivatives","ETHF0:USTF0",1758501981785,1.1947,4361.9,4361.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758501982692,1.1947,4361.9,4360.7,37.118]
["bitfinex-derivatives","ETHF0:USTF0",1758501982693,1.1947,4360.8,4360.7,37.118]
["bitfinex-derivatives","ETHF0:USTF0",1758501982892,0.4926,4360.5,4359.6,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1758501983092,1.1947,4360.4,4359.7,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758501983491,0.41257,4359.9,4359.7,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758501983687,1.1947,4359.8,4359.7,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758501984099,1.1947,4360.4,4359.7,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758501984390,0.4926,4360.5,4359.8,1.65456]
["bitfinex-derivatives","ETHF0:USTF0",1758501984391,1.1947,4360.2,4359.8,1.65456]
["bitfinex-derivatives","ETHF0:USTF0",1758501984600,0.41248,4360.8,4359.9,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1758501984798,1.1947,4358.2,4356.9,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1758501985091,1.1947,4358.2,4356.6,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758501985092,1.60742,4358.2,4357.0,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1758501985293,2.84305383,4358.4,4358.2,8.7922384]
["bitfinex-derivatives","ETHF0:USTF0",1758501985496,3.46408329,4358.3,4358.2,8.7922384]
["bitfinex-derivatives","ETHF0:USTF0",1758501986000,7.46408329,4358.3,4358.2,6.3174384]
["bitfinex-derivatives","ETHF0:USTF0",1758501986196,0.20831946,4358.3,4358.2,7.5594384]
["bitfinex-derivatives","ETHF0:USTF0",1758501986694,4.20806608,4358.3,4358.2,6.3174384]
["bitfinex-derivatives","ETHF0:USTF0",1758501986900,2.84305383,4358.6,4358.3,2.10937232]
["bitfinex-derivatives","ETHF0:USTF0",1758501986901,0.41269,4358.5,4358.3,2.10937232]
["bitfinex-derivatives","ETHF0:USTF0",1758501987102,0.41277,4357.7,4357.6,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1758501987488,2.84305383,4358.3,4357.6,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1758501987795,3.12305383,4358.6,4357.7,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1758501987999,0.41275,4357.9,4357.7,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1758501988193,3.12305383,4358.6,4357.6,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1758501988393,0.41276,4357.8,4357.6,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1758501988700,0.41278,4357.6,4357.5,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1758501989092,0.41281,4357.3,4357.2,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1758501989497,2.84305383,4357.9,4357.1,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1758501989692,2.84305383,4357.9,4357.1,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1758501989898,0.4128,4357.4,4357.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758501990099,0.41281,4357.3,4357.2,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1758501990301,0.41279,4357.5,4357.1,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1758501990499,0.41279,4357.5,4357.0,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1758501990799,3.12205383,4358.2,4357.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758501990998,0.41282,4357.3,4357.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758501991201,0.41282,4357.3,4357.2,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1758501991405,0.41279,4357.5,4357.2,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1758501991599,2.84305383,4357.6,4357.1,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1758501991802,2.84305383,4358.0,4357.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758501992103,0.279,4358.3,4357.5,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1758501992309,0.41273,4358.2,4357.7,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1758501992613,0.41273,4358.2,4358.1,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1758501992906,0.41273,4358.2,4358.0,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1758501993108,0.41278,4357.7,4357.6,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1758501993310,3.25583383,4357.7,4357.5,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1758501993501,2.84305383,4358.4,4357.6,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1758501993904,0.41273,4358.2,4358.1,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1758501994511,0.41278,4357.6,4357.5,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1758501995003,3.12205383,4358.2,4357.6,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1758501995207,3.12205383,4358.5,4357.6,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1758501995407,3.25572383,4358.8,4357.6,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1758501995706,2.84305383,4359.2,4358.5,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758501995911,2.84305383,4359.2,4358.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758501996110,0.41268,4358.6,4358.5,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758501996505,4.90567383,4360.4,4358.5,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758501996506,2.84305383,4359.0,4358.6,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1758501996707,2.84305383,4359.5,4358.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758501996914,3.12205383,4359.5,4358.8,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1758501997105,1.03153,4359.4,4358.8,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1758501997407,2.84305383,4359.0,4358.8,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1758501997606,0.41273,4358.1,4358.0,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758501997803,0.41271,4358.3,4358.0,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758501998000,2.84305383,4359.0,4358.5,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1758501998216,0.41268,4358.7,4358.6,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1758501999707,0.41268,4358.7,4358.5,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1758501999708,1.03171,4358.7,4358.1,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1758502000004,0.41272,4358.2,4358.1,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1758502000209,0.41271,4358.4,4358.1,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1758502000412,0.41273,4358.1,4358.0,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1758502000711,0.41273,4358.1,4358.0,5.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758502000909,0.41273,4358.1,4358.0,4.4702]
["bitfinex-derivatives","ETHF0:USTF0",1758502001113,0.41278,4357.6,4357.5,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758502002015,0.69076,4357.9,4357.5,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1758502002213,0.278,4358.3,4358.1,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1758502002413,0.41272,4358.2,4358.1,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1758502004017,2.84305383,4358.7,4358.1,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1758502004213,0.41268,4358.6,4358.5,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758502004618,0.41264,4359.1,4358.7,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1758502004917,0.41264,4359.1,4359.0,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1758502005121,0.41261,4359.4,4359.0,4.4702]
["bitfinex-derivatives","ETHF0:USTF0",1758502005313,0.41258,4359.8,4359.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758502005520,0.278,4360.5,4359.7,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1758502005820,0.41254,4360.1,4360.0,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758502006423,0.41259,4359.6,4359.5,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758502006622,0.278,4360.2,4359.6,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1758502006816,0.278,4360.2,4359.5,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1758502006817,0.19919981,4360.1,4360.0,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758502007118,0.41253,4360.2,4360.1,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1758502007319,0.6119488,4360.2,4360.1,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1758502007524,0.41253,4360.2,4360.1,4.59552]
["bitfinex-derivatives","ETHF0:USTF0",1758502008123,0.61217361,4360.2,4360.1,4.59552]
["bitfinex-derivatives","ETHF0:USTF0",1758502008323,0.41253,4360.2,4360.1,4.59552]
["bitfinex-derivatives","ETHF0:USTF0",1758502008518,4.61216552,4360.2,4360.1,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1758502008721,0.61216552,4360.2,4360.1,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1758502010321,0.61216552,4360.2,4360.1,4.59552]
["bitfinex-derivatives","ETHF0:USTF0",1758502010519,0.19963552,4360.2,4360.1,4.59552]
["bitfinex-derivatives","ETHF0:USTF0",1758502011519,0.71475066,4360.2,4360.1,4.59552]
["bitfinex-derivatives","ETHF0:USTF0",1758502012519,0.71475066,4360.2,4360.1,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1758502013520,0.71475066,4360.2,4360.1,0.24734]
["bitfinex-derivatives","ETHF0:USTF0",1758502013925,0.41258,4359.7,4359.6,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1758502014125,1.12733066,4359.7,4359.6,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1758502014324,1.12733066,4359.7,4359.6,3.35342]
["bitfinex-derivatives","ETHF0:USTF0",1758502014524,1.12733066,4359.7,4359.5,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1758502014818,0.71475066,4359.6,4359.5,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1758502015415,0.71573717,4359.6,4359.5,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1758502015617,0.71573717,4359.6,4359.0,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1758502015823,1.12833717,4359.5,4359.4,3.35342]
["bitfinex-derivatives","ETHF0:USTF0",1758502016019,1.12833717,4359.5,4359.0,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1758502016020,0.93271,4359.4,4359.2,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1758502016226,0.71573717,4359.3,4359.2,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1758502016719,0.20062203,4359.3,4359.2,3.72248]
["bitfinex-derivatives","ETHF0:USTF0",1758502016925,0.20062203,4359.3,4359.2,2.48038]
["bitfinex-derivatives","ETHF0:USTF0",1758502017626,0.20062203,4359.3,4359.2,3.72248]
["bitfinex-derivatives","ETHF0:USTF0",1758502018031,0.71658314,4359.3,4359.2,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1758502018233,0.41263,4359.2,4359.0,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1758502018421,0.71658314,4359.1,4359.0,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1758502018822,0.41265,4359.0,4358.5,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1758502019126,1.03158,4359.2,4358.8,2.48038]
["bitfinex-derivatives","ETHF0:USTF0",1758502019127,1.12924314,4358.9,4358.8,2.48038]
["bitfinex-derivatives","ETHF0:USTF0",1758502019624,0.71658314,4358.9,4358.8,2.48038]
["bitfinex-derivatives","ETHF0:USTF0",1758502020327,0.71658314,4358.9,4358.8,3.69798]
["bitfinex-derivatives","ETHF0:USTF0",1758502020828,4.51991374,4360.6,4359.5,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1758502021035,4.51991374,4360.6,4359.6,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1758502021036,3.28051374,4359.7,4359.6,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1758502021221,3.28051374,4359.7,4359.0,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1758502021222,0.41264,4359.1,4359.0,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1758502021420,1.65204,4359.1,4359.0,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1758502021731,0.41269,4358.6,4358.5,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1758502022037,0.41267,4358.8,4358.5,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1758502022230,0.41267,4358.8,4358.5,2.53801]
["bitfinex-derivatives","ETHF0:USTF0",1758502022427,0.41268,4358.7,4358.6,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1758502022931,0.41268,4358.7,4358.6,3.28541]
["bitfinex-derivatives","ETHF0:USTF0",1758502023521,1.0316,4359.2,4358.3,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1758502023522,1.03165,4358.9,4358.3,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1758502023725,1.6521,4358.4,4358.3,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1758502023925,1.6521,4358.4,4358.3,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1758502024831,1.2394,4358.4,4358.3,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1758502025330,1.2394,4358.4,4358.3,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1758502025529,1.2394,4358.4,4358.3,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1758502026030,0.4127,4358.5,4358.4,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1758502026426,0.41267,4358.8,4358.4,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1758502026627,1.2394,4359.3,4358.7,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1758502026832,0.41267,4358.8,4358.6,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1758502027032,0.41263,4359.2,4359.1,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1758502027533,0.41263,4359.2,4358.5,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1758502027534,0.41269,4358.6,4358.5,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1758502027722,0.41267,4358.8,4358.6,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1758502027929,1.2394,4359.6,4358.8,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1758502028129,1.2394,4360.1,4359.5,2.57681]
["bitfinex-derivatives","ETHF0:USTF0",1758502028323,0.41255,4360.0,4359.9,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1758502028626,1.2394,4360.7,4360.0,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1758502028834,0.41251,4360.5,4360.4,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1758502029029,0.41251,4360.5,4360.4,3.28541]
["bitfinex-derivatives","ETHF0:USTF0",1758502029225,0.41249,4360.7,4360.4,3.28541]
["bitfinex-derivatives","ETHF0:USTF0",1758502029532,0.41249,4360.7,4360.6,3.28541]
["bitfinex-derivatives","ETHF0:USTF0",1758502029832,0.00819,4360.9,4360.7,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1758502030130,1e-08,4360.9,4360.8,3.63109]
["bitfinex-derivatives","ETHF0:USTF0",1758502030331,1.273,4362.2,4361.1,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1758502030526,0.41236,4362.1,4361.1,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1758502030727,3.28051374,4362.4,4361.1,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1758502030924,0.41242,4361.4,4361.3,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1758502031127,3.28051374,4362.2,4361.1,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1758502031333,0.41238,4361.8,4361.7,3.21861]
["bitfinex-derivatives","ETHF0:USTF0",1758502031730,0.41238,4361.8,4361.7,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1758502031938,0.41245,4361.1,4361.0,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1758502032234,0.41245,4361.1,4360.0,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1758502032235,0.41254,4360.2,4360.0,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1758502032429,0.41254,4360.2,4360.1,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1758502032737,0.41259,4359.6,4359.5,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1758502033033,1.273,4361.0,4360.0,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1758502033234,0.72198139,4360.9,4360.5,2.06781]
["bitfinex-derivatives","ETHF0:USTF0",1758502033438,0.41249,4360.7,4360.5,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1758502033632,0.41249,4360.7,4360.6,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1758502033831,0.62095355,4360.7,4360.6,3.21861]
["bitfinex-derivatives","ETHF0:USTF0",1758502034039,0.20846355,4360.7,4360.6,3.21861]
["bitfinex-derivatives","ETHF0:USTF0",1758502034636,0.22464355,4360.8,4360.6,2.06781]
["bitfinex-derivatives","ETHF0:USTF0",1758502034837,0.22464355,4360.8,4360.7,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1758502035532,0.41255,4360.1,4360.0,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1758502036040,0.41255,4360.1,4360.0,3.70311]
["bitfinex-derivatives","ETHF0:USTF0",1758502036228,0.41252,4360.4,4360.1,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1758502036432,0.41252,4360.4,4360.0,2.55231]
["bitfinex-derivatives","ETHF0:USTF0",1758502036433,1.03155,4359.4,4358.5,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1758502036737,1.03149,4359.6,4358.5,0.92133656]
["bitfinex-derivatives","ETHF0:USTF0",1758502036738,0.41269,4358.6,4358.5,0.92133656]
["bitfinex-derivatives","ETHF0:USTF0",1758502036937,0.41269,4358.6,4358.5,2.07213656]
["bitfinex-derivatives","ETHF0:USTF0",1758502037136,0.41269,4358.6,4358.5,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1758502037338,0.41269,4358.6,4358.5,2.55663656]
["bitfinex-derivatives","ETHF0:USTF0",1758502037638,1.273,4359.4,4358.5,2.55663656]
["bitfinex-derivatives","ETHF0:USTF0",1758502037831,0.275,4359.6,4359.4,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1758502038034,0.41259,4359.5,4359.4,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1758502038238,0.4126,4359.5,4359.4,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1758502038530,0.4126,4359.5,4359.4,2.07213656]
["bitfinex-derivatives","ETHF0:USTF0",1758502039638,0.41263,4359.1,4359.0,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1758502039830,4.55351374,4360.1,4359.0,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1758502040036,4.31178374,4360.5,4359.6,2.07213656]
["bitfinex-derivatives","ETHF0:USTF0",1758502040239,0.41258,4359.7,4359.6,2.07213656]
["bitfinex-derivatives","ETHF0:USTF0",1758502041332,0.41264,4359.1,4359.0,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1758502041731,0.41264,4359.1,4359.0,1.40583656]
["bitfinex-derivatives","ETHF0:USTF0",1758502041941,0.41264,4359.1,4359.0,2.55663656]
["bitfinex-derivatives","ETHF0:USTF0",1758502042839,0.41264,4359.1,4359.0,2.07213656]
["bitfinex-derivatives","ETHF0:USTF0",1758502044835,0.41268,4358.6,4358.5,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1758502045036,0.41268,4358.6,4358.5,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1758502046035,1.273,4359.3,4358.5,2.55663656]
["bitfinex-derivatives","ETHF0:USTF0",1758502046240,0.4127,4358.5,4358.0,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1758502046537,0.41272,4358.3,4358.1,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1758502046938,2.3045,4359.6,4358.5,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1758502046939,1.273,4359.6,4358.5,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1758502047241,0.22609532,4359.5,4358.6,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1758502047439,0.22609532,4359.5,4358.5,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1758502047440,0.41262,4359.3,4359.2,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1758502047742,0.41262,4359.3,4359.1,0.92133656]
["bitfinex-derivatives","ETHF0:USTF0",1758502047743,0.41267,4358.7,4358.6,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1758502048050,0.41267,4358.7,4358.6,2.07213656]
["bitfinex-derivatives","ETHF0:USTF0",1758502048051,0.63872377,4358.7,4358.6,2.07213656]
["bitfinex-derivatives","ETHF0:USTF0",1758502049339,0.41273,4358.1,4358.0,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1758502049840,0.41273,4358.1,4356.5,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1758502049841,0.41288,4356.5,4356.3,0.42728743]
["bitfinex-derivatives","ETHF0:USTF0",1758502050238,0.41286,4356.8,4356.3,0.42728743]
["bitfinex-derivatives","ETHF0:USTF0",1758502050443,0.274,4357.8,4356.3,0.42728743]
["bitfinex-derivatives","ETHF0:USTF0",1758502050642,0.22575036,4357.7,4356.3,0.42728743]
["bitfinex-derivatives","ETHF0:USTF0",1758502050848,0.22575036,4357.6,4356.3,0.42728743]
["bitfinex-derivatives","ETHF0:USTF0",1758502051146,1.2335,4357.8,4356.5,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1758502051345,0.22572741,4357.7,4357.0,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1758502051640,1.5075,4358.3,4357.0,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1758502051846,0.41281,4357.3,4357.0,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1758502052143,0.41279,4357.5,4357.0,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1758502052347,0.41282,4357.2,4357.1,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1758502053142,1.2335,4358.0,4357.1,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1758502053341,1.2335,4358.0,4357.0,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1758502053342,0.41282,4357.2,4357.0,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1758502053647,1.2335,4358.0,4357.1,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1758502053941,0.41275,4357.9,4357.2,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1758502054142,1.0317,4358.7,4357.5,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1758502054445,1.03168,4358.8,4357.6,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1758502054641,0.41274,4358.1,4357.6,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1758502054846,0.41276,4357.9,4357.8,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1758502055242,0.41276,4357.9,4357.7,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1758502055438,1.2335,4357.8,4357.7,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1758502056250,0.41276,4357.9,4357.7,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1758502056450,1.2335,4357.8,4357.7,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1758502056949,0.41286,4356.7,4356.6,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1758502057648,0.41286,4356.8,4356.6,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1758502057845,0.41289,4356.4,4356.3,0.42728743]
["bitfinex-derivatives","ETHF0:USTF0",1758502058255,1.03204,4357.3,4356.3,0.42728743]
["bitfinex-derivatives","ETHF0:USTF0",1758502058442,1.03204,4357.3,4356.4,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1758502058650,0.41286,4356.7,4356.6,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1758502059849,0.273,4357.5,4356.6,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1758502060042,0.41286,4356.8,4356.6,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1758502060250,1.2335,4357.7,4356.8,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1758502060546,0.41283,4357.1,4357.0,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758502061242,0.41283,4357.1,4357.0,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1758502062150,0.41287,4356.6,4356.5,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1758502062450,1.2335,4357.1,4356.3,1.65598743]
["bitfinex-derivatives","ETHF0:USTF0",1758502062646,0.41288,4356.6,4356.3,1.65598743]
["bitfinex-derivatives","ETHF0:USTF0",1758502062847,0.41284,4357.0,4356.4,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1758502063155,1.2335,4357.3,4356.4,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1758502063454,0.41288,4356.5,4356.4,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1758502064248,1.64638,4356.5,4356.4,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1758502064556,0.65790464,4356.5,4356.4,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1758502066053,1.89140464,4356.5,4356.3,1.65598743]
["bitfinex-derivatives","ETHF0:USTF0",1758502066356,0.24520809,4356.4,4356.3,0.42728743]
["bitfinex-derivatives","ETHF0:USTF0",1758502066748,0.41281,4357.3,4356.3,4.42728743]
["bitfinex-derivatives","ETHF0:USTF0",1758502066951,1.2335,4357.6,4356.6,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1758502067251,0.41287,4356.7,4356.6,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1758502067949,0.41285,4356.9,4356.7,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1758502068150,0.41287,4356.6,4356.5,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758502068856,1.2335,4357.3,4356.5,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1758502069056,0.41284,4357.0,4356.6,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1758502069356,1.5065,4357.7,4356.6,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1758502069550,1.2335,4357.7,4356.6,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1758502069756,0.4938,4358.0,4356.6,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1758502069954,0.41277,4357.8,4357.2,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1758502070151,0.4938,4358.5,4357.6,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1758502070351,0.41278,4357.7,4357.5,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1758502070546,0.41275,4357.9,4357.6,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1758502070751,1.2335,4358.4,4357.6,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1758502070955,1.2335,4358.7,4357.6,1.64147]
["bitfinex-derivatives","ETHF0:USTF0",1758502071253,0.41272,4358.3,4357.7,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1758502071453,1.64618,4358.7,4358.0,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1758502071658,0.68566,4358.9,4358.2,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1758502071853,0.41264,4359.1,4358.3,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1758502072055,1.03146,4359.7,4358.3,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1758502072056,0.41255,4360.0,4359.1,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1758502072253,1.2335,4360.6,4359.3,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1758502072558,3.34627742,4360.5,4359.5,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1758502072960,3.34627742,4360.5,4359.6,1.64128]
["bitfinex-derivatives","ETHF0:USTF0",1758502073161,1.2335,4360.6,4359.8,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1758502073558,0.41253,4360.2,4359.8,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1758502073757,0.41253,4360.2,4359.6,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1758502074257,0.41252,4360.3,4359.6,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1758502074647,1.2335,4360.6,4359.6,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1758502075051,1.7273,4361.5,4359.7,3.08182742]
["bitfinex-derivatives","ETHF0:USTF0",1758502075256,0.41246,4361.1,4360.4,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1758502075454,0.41249,4360.8,4360.4,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758502075655,0.41246,4361.1,4360.5,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1758502075853,0.41246,4361.0,4360.5,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1758502076250,0.41242,4361.4,4360.6,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1758502076458,1.7273,4361.5,4360.6,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1758502076660,0.41244,4361.2,4360.6,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1758502076957,1.2335,4361.5,4360.6,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1758502077159,0.41247,4360.9,4360.6,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1758502077362,0.41249,4360.7,4360.6,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1758502077958,0.41254,4360.2,4360.1,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1758502078151,0.41252,4360.4,4360.1,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1758502078460,1.2335,4361.2,4360.1,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758502078652,0.41249,4360.7,4360.2,1.45802]
["bitfinex-derivatives","ETHF0:USTF0",1758502078851,1.2335,4361.2,4360.5,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1758502079052,0.41249,4360.7,4360.6,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1758502079654,1.2335,4361.2,4360.6,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1758502080155,0.41244,4361.3,4360.6,1.56849]
["bitfinex-derivatives","ETHF0:USTF0",1758502080353,1.1922,4362.4,4361.5,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1758502080557,0.41239,4361.8,4361.6,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758502080770,0.41239,4361.8,4361.7,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1758502081056,1.1922,4361.6,4361.0,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1758502081247,0.4607,4362.0,4361.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758502081452,0.41247,4360.9,4360.6,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1758502081654,0.41247,4360.9,4360.8,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1758502082048,1.1922,4361.4,4360.5,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1758502082253,0.41249,4360.6,4360.5,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1758502082466,0.41254,4360.1,4360.0,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1758502082657,0.41254,4360.1,4360.0,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1758502083362,0.41259,4359.6,4359.5,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1758502083660,0.41259,4359.6,4359.5,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1758502083856,0.4607,4360.5,4359.5,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1758502084056,1.1922,4360.6,4359.6,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1758502084254,1.1922,4361.1,4360.1,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1758502084461,0.41253,4360.3,4360.2,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1758502084760,0.41251,4360.5,4360.1,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758502085161,0.41253,4360.3,4360.2,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1758502085861,0.41258,4359.8,4359.4,2.85247742]
["bitfinex-derivatives","ETHF0:USTF0",1758502086160,0.41258,4359.8,4359.7,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1758502086359,0.41258,4359.8,4359.2,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1758502086360,1.60478,4359.8,4359.2,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1758502086561,0.4607,4360.5,4359.6,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758502086862,0.41261,4359.4,4359.0,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1758502087059,1.1922,4359.9,4359.2,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1758502087249,1.03132,4360.3,4359.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758502087250,1.1922,4359.7,4359.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758502087556,0.41262,4359.3,4359.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758502087760,0.4607,4360.0,4358.7,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1758502087761,1.1922,4359.4,4358.7,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1758502088061,1.1922,4358.8,4358.7,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758502088661,1.6529,4359.5,4358.7,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1758502088862,0.41266,4358.9,4358.7,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1758502089059,0.4127,4358.5,4358.3,2.85247742]
["bitfinex-derivatives","ETHF0:USTF0",1758502089262,0.4127,4358.5,4358.4,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758502089263,0.41269,4358.5,4358.4,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758502089557,0.41271,4358.3,4358.0,0.91693]
["bitfinex-derivatives","ETHF0:USTF0",1758502089758,1.6529,4359.0,4358.1,0.68373]
["bitfinex-derivatives","ETHF0:USTF0",1758502090157,1.6529,4359.0,4358.1,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758502090357,1.1766,4358.1,4357.6,37.161]
["bitfinex-derivatives","ETHF0:USTF0",1758502090557,1.1766,4358.1,4358.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758502090762,1.1766,4358.4,4357.6,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1758502090963,0.4698,4358.5,4357.6,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1758502090964,1.1766,4357.7,4357.6,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1758502091153,1.1766,4357.7,4357.4,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1758502091354,1.1766,4357.7,4357.5,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1758502091859,0.4698,4358.5,4357.6,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1758502092062,1.1766,4358.4,4357.6,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1758502092260,1.1766,4358.9,4358.3,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1758502092465,1.1766,4358.8,4358.2,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1758502092665,0.41269,4358.6,4358.0,0.68373]
["bitfinex-derivatives","ETHF0:USTF0",1758502092867,0.4607,4359.0,4358.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758502093067,0.4607,4359.0,4358.5,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1758502093260,0.4607,4359.0,4358.6,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1758502093261,1.1766,4358.9,4358.6,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1758502093460,1.1766,4358.9,4358.8,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1758502093757,0.41267,4358.8,4358.3,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1758502093955,1.1766,4358.7,4358.3,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1758502094156,1.58928,4358.7,4357.9,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758502094362,1.58928,4358.7,4358.1,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1758502094363,1.1766,4358.6,4358.1,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1758502094670,1.1766,4358.9,4358.1,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1758502094869,1.1766,4358.9,4358.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1758502095071,0.4698,4359.0,4358.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1758502095271,2.05905,4359.0,4358.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1758502095460,2.05905,4359.0,4358.5,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1758502095661,0.4698,4359.0,4358.3,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1758502095861,0.4698,4359.0,4357.5,3.30937742]
["bitfinex-derivatives","ETHF0:USTF0",1758502095862,0.41272,4358.2,4357.8,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1758502096065,0.41272,4358.2,4357.8,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1758502096066,1.1766,4358.1,4357.8,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1758502096261,0.41277,4357.8,4357.4,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1758502096468,0.4698,4358.5,4357.6,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1758502096469,1.1766,4357.7,4357.6,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1758502096667,1.58937,4357.7,4357.6,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1758502096865,1.1766,4357.5,4357.4,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1758502097071,1.58935,4357.9,4357.5,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1758502097275,0.41275,4357.9,4357.5,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1758502097475,0.41276,4357.8,4357.5,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1758502097666,1.1766,4357.7,4357.6,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1758502097863,0.41277,4357.7,4357.4,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1758502098069,1.1766,4357.6,4357.4,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1758502098469,1.58938,4357.6,4357.4,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1758502098670,1.1766,4357.5,4357.4,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1758502100673,1.1766,4357.9,4357.4,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1758502100975,1.58937,4357.7,4357.5,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1758502101177,0.4698,4358.0,4357.4,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1758502101178,1.1766,4357.5,4357.4,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1758502101671,0.41275,4358.0,4357.4,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1758502101865,1.1766,4358.1,4357.9,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1758502102076,1.03166,4358.9,4358.0,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1758502102077,0.41272,4358.3,4358.0,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1758502102272,1.1766,4358.6,4357.7,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758502102273,1.1766,4358.4,4358.2,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1758502102572,1.1766,4358.4,4357.7,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758502102573,1.1766,4358.7,4358.6,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1758502103072,0.4607,4359.5,4358.7,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1758502103286,0.41266,4358.9,4358.7,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1758502103480,2.85247742,4359.2,4357.9,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1758502103776,0.4698,4358.5,4358.0,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758502103971,1.58931,4358.4,4358.0,1.88933]
["bitfinex-derivatives","ETHF0:USTF0",1758502104172,1.58931,4358.4,4358.1,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1758502104173,1.1766,4358.3,4358.1,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1758502104574,1.1766,4358.8,4358.5,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1758502104776,1.1766,4358.8,4358.6,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1758502105169,1.1766,4359.0,4358.6,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1758502105475,0.41269,4358.6,4358.2,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1758502105676,0.41269,4358.6,4358.0,1.88934]
["bitfinex-derivatives","ETHF0:USTF0",1758502105876,1.58929,4358.6,4358.0,1.88934]
["bitfinex-derivatives","ETHF0:USTF0",1758502106077,0.41268,4358.7,4358.1,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1758502106278,0.41269,4358.6,4358.1,1.61933]
["bitfinex-derivatives","ETHF0:USTF0",1758502106474,1.1766,4358.6,4358.3,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1758502106682,1.1766,4358.6,4358.4,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1758502106976,1.1766,4359.2,4358.3,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1758502107180,1.58923,4359.2,4358.9,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1758502107485,0.41262,4359.3,4358.9,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1758502107684,0.41263,4359.2,4358.8,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758502107981,0.4698,4360.0,4358.8,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758502108174,1.1766,4359.8,4358.8,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1758502108370,1.1766,4359.1,4358.8,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758502108573,1.1766,4359.0,4358.8,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758502108982,0.41262,4359.3,4358.8,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758502109184,0.41266,4358.9,4358.8,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758502109382,0.41266,4358.9,4358.4,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1758502109383,0.41269,4358.5,4358.4,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1758502109580,0.4698,4359.5,4358.5,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1758502109778,0.4127,4358.5,4358.3,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1758502109985,0.4127,4358.5,4357.7,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1758502109986,0.41271,4358.3,4357.9,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1758502110282,1.63131,4358.3,4358.0,1.86834]
["bitfinex-derivatives","ETHF0:USTF0",1758502110477,0.41273,4358.2,4358.0,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1758502110788,1.2186,4358.0,4357.8,37.58476]
["bitfinex-derivatives","ETHF0:USTF0",1758502110984,0.41273,4358.2,4358.0,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1758502111582,1.63134,4358.0,4357.8,37.172]
["bitfinex-derivatives","ETHF0:USTF0",1758502111879,1.2186,4357.9,4357.8,37.172]
["bitfinex-derivatives","ETHF0:USTF0",1758502112083,1.63136,4357.8,4357.7,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1758502113382,1.2186,4357.8,4357.7,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1758502113983,0.4538,4358.5,4357.7,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1758502114281,1.2186,4358.1,4358.0,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1758502114482,1.63131,4358.4,4358.0,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1758502114784,1.2186,4358.3,4358.1,1.59832]
["bitfinex-derivatives","ETHF0:USTF0",1758502114982,1.2186,4358.2,4358.1,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1758502115375,0.41268,4358.7,4358.0,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1758502115678,0.21273045,4358.6,4358.3,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1758502115879,1.2186,4358.8,4358.6,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1758502116080,1.2186,4358.8,4358.5,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1758502116282,0.41267,4358.8,4358.6,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1758502116578,0.41271,4358.4,4358.1,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1758502116889,0.41271,4358.4,4356.8,2.97675991]
["bitfinex-derivatives","ETHF0:USTF0",1758502116890,0.41275,4358.0,4357.7,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1758502117281,1.2186,4358.0,4357.7,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1758502117481,1.6724,4358.5,4357.7,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1758502117784,0.41272,4358.3,4358.1,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1758502117987,0.41272,4358.3,4358.2,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1758502118292,1.2186,4358.1,4357.8,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1758502118484,1.2186,4358.1,4357.9,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1758502118784,0.41274,4358.0,4357.7,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1758502118984,1.2186,4357.9,4357.7,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1758502119189,1.2186,4357.9,4357.7,1.78186]
["bitfinex-derivatives","ETHF0:USTF0",1758502119391,1.2186,4358.2,4357.9,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1758502119688,0.41272,4358.3,4357.9,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1758502119888,1.2186,4358.1,4357.9,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1758502120085,0.23095804,4358.2,4357.8,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758502120086,1.2186,4358.2,4358.1,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1758502120291,0.4127,4358.5,4358.3,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1758502120489,0.23097172,4358.4,4358.3,1.59831]
["bitfinex-derivatives","ETHF0:USTF0",1758502120887,0.23097172,4358.4,4357.9,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1758502120888,0.41272,4358.3,4357.9,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1758502121093,0.41271,4358.4,4358.2,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1758502121278,0.2309847,4358.3,4357.7,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1758502121483,0.41276,4357.9,4357.8,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758502121683,0.41274,4358.1,4358.0,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1758502121879,0.64372599,4358.1,4358.0,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1758502122088,1.2186,4358.0,4357.8,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758502122293,1.2186,4357.9,4357.8,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758502122981,1.63136,4357.8,4357.7,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1758502123185,1.44955191,4357.8,4356.5,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1758502123385,1.2186,4357.1,4356.6,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758502123686,0.23095191,4357.7,4356.7,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1758502123687,0.41279,4357.6,4356.7,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1758502123892,0.23094191,4357.5,4357.4,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1758502124092,0.23094191,4357.5,4357.2,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758502124093,1.86233191,4357.5,4357.2,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758502124288,1.2186,4357.3,4357.2,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758502124585,1.2186,4357.1,4356.5,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1758502124895,0.41285,4356.8,4356.7,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1758502125096,1.2186,4356.7,4356.5,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1758502125287,0.41282,4357.2,4356.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758502125487,0.23083506,4357.1,4356.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758502125801,0.23083506,4357.0,4356.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758502125980,1.63144,4357.0,4356.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758502126185,0.41286,4356.7,4356.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758502126392,1.2186,4356.7,4356.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758502126589,0.41285,4356.9,4356.6,0.68087]
["bitfinex-derivatives","ETHF0:USTF0",1758502126785,1.2186,4357.1,4356.7,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1758502126987,0.41285,4356.9,4356.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758502127187,0.41287,4356.6,4356.4,37.171]
["bitfinex-derivatives","ETHF0:USTF0",1758502127393,1.63147,4356.6,4356.5,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758502127692,1.2186,4356.5,4356.4,37.171]
["bitfinex-derivatives","ETHF0:USTF0",1758502127890,1.2186,4356.5,4356.4,37.439]
["bitfinex-derivatives","ETHF0:USTF0",1758502128299,1.2186,4356.5,4356.4,37.171]
["bitfinex-derivatives","ETHF0:USTF0",1758502128490,1.6724,4356.5,4356.4,37.439]
["bitfinex-derivatives","ETHF0:USTF0",1758502129796,1.2186,4356.7,4356.5,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1758502129992,0.86664,4357.0,4356.4,37.439]
["bitfinex-derivatives","ETHF0:USTF0",1758502130193,1.2186,4356.7,4356.4,37.171]
["bitfinex-derivatives","ETHF0:USTF0",1758502130388,0.4538,4357.0,4356.5,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758502130593,1.2186,4356.9,4356.6,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1758502131195,1.2186,4356.8,4356.6,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1758502131393,0.41287,4356.7,4356.5,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758502131596,1.2186,4356.6,4356.5,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758502132400,0.4538,4357.0,4356.5,1.86647]
["bitfinex-derivatives","ETHF0:USTF0",1758502132595,1.2186,4356.8,4356.6,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1758502133101,1.2186,4356.8,4356.7,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1758502133793,1.2186,4356.8,4356.5,0.68088]
["bitfinex-derivatives","ETHF0:USTF0",1758502134090,1.2186,4357.4,4356.5,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1758502134295,1.2186,4357.4,4356.6,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1758502134494,0.4538,4358.0,4357.1,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1758502134495,1.2186,4357.8,4357.1,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1758502134797,0.4538,4358.0,4357.0,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1758502134798,1.2186,4357.9,4357.5,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1758502134997,1.2186,4357.9,4357.7,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1758502135192,1.63131,4358.4,4357.8,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1758502135393,1.63134,4358.1,4357.9,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758502135593,1.6724,4358.0,4357.9,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758502135795,1.2186,4358.4,4357.9,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758502135999,1.2186,4358.6,4358.0,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1758502136293,1.2186,4358.6,4358.2,1.59831]
["bitfinex-derivatives","ETHF0:USTF0",1758502136495,1.2186,4358.6,4358.3,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758502136694,1.2186,4358.6,4358.4,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1758502136899,1.6724,4359.0,4358.4,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1758502137098,0.23035909,4358.9,4358.3,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758502137302,0.4538,4359.0,4358.3,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758502137303,0.4127,4358.5,4358.3,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758502137503,1.2186,4358.9,4358.3,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1758502137802,0.41263,4359.2,4358.6,1.59828]
["bitfinex-derivatives","ETHF0:USTF0",1758502138100,0.41265,4359.0,4358.7,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758502138298,1.2186,4358.9,4358.8,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1758502138494,1.2186,4359.3,4358.7,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758502138696,1.2186,4358.9,4358.7,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758502138901,1.2186,4358.9,4358.8,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1758502139100,1.2186,4358.8,4358.7,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758502139303,0.41266,4358.9,4358.8,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1758502139504,1.2186,4359.2,4358.8,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1758502139505,0.41261,4359.4,4358.8,1.59826]
["bitfinex-derivatives","ETHF0:USTF0",1758502139899,0.41262,4359.3,4358.8,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1758502140098,1.2178,4359.2,4358.9,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1758502140297,0.41261,4359.5,4359.0,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1758502140493,0.41261,4359.5,4358.9,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1758502140494,0.41263,4359.3,4358.9,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1758502140792,1.2178,4359.8,4359.4,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1758502140993,1.63032,4360.4,4359.8,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1758502141192,0.4538,4361.0,4359.5,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1758502141193,1.2178,4360.6,4359.5,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1758502141495,1.2178,4360.9,4360.2,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1758502141695,1.63032,4360.3,4359.6,1.41624]
["bitfinex-derivatives","ETHF0:USTF0",1758502141899,1.2178,4360.0,4359.7,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758502142201,1.2178,4360.0,4358.6,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1758502142202,1.2178,4359.3,4358.6,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1758502142406,1.2178,4359.1,4358.8,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1758502142593,1.2178,4359.1,4358.7,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758502142910,1.2178,4358.9,4358.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758502143103,1.2178,4358.9,4358.2,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1758502143296,1.2178,4358.9,4358.0,37.6662]
["bitfinex-derivatives","ETHF0:USTF0",1758502143297,0.4127,4358.4,4358.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758502143502,1.6305,4358.4,4358.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758502143795,1.6305,4358.4,4358.0,37.178]
["bitfinex-derivatives","ETHF0:USTF0",1758502143796,1.2178,4358.1,4358.0,37.445]
["bitfinex-derivatives","ETHF0:USTF0",1758502143999,1.2178,4358.1,4358.0,38.6319]
["bitfinex-derivatives","ETHF0:USTF0",1758502144196,1.2178,4358.1,4358.0,39.04464]
["bitfinex-derivatives","ETHF0:USTF0",1758502144395,1.2178,4358.4,4358.0,37.178]
["bitfinex-derivatives","ETHF0:USTF0",1758502144603,1.2178,4358.4,4357.2,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1758502144802,0.22998002,4358.3,4357.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758502145003,0.41276,4357.8,4357.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758502145205,1.2178,4357.6,4357.3,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1758502145402,1.2178,4357.4,4357.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758502145601,1.2178,4357.4,4357.3,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1758502146000,0.41282,4357.2,4356.7,3.2838567]
["bitfinex-derivatives","ETHF0:USTF0",1758502146205,1.50726,4358.0,4356.7,3.2838567]
["bitfinex-derivatives","ETHF0:USTF0",1758502146206,1.2178,4356.8,4356.7,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1758502146407,1.2178,4356.8,4356.7,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1758502146809,1.2178,4356.8,4356.7,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758502147207,0.41286,4356.7,4356.6,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1758502147404,1.63066,4356.7,4356.6,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1758502147598,5.86019,4356.7,4356.6,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1758502147904,5.86019,4356.7,4355.4,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1758502147905,0.41296,4355.7,4355.4,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1758502148104,0.41297,4355.6,4355.5,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1758502148315,1.63078,4355.4,4355.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1758502148508,1.63078,4355.4,4355.3,2.20677744]
["bitfinex-derivatives","ETHF0:USTF0",1758502148807,0.41313,4353.9,4353.6,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1758502149002,0.41315,4353.7,4353.6,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1758502149308,4.5062367,4355.0,4353.0,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1758502149309,0.267,4354.8,4353.1,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1758502149607,0.267,4354.8,4353.0,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1758502149608,1.1883,4354.1,4353.2,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1758502149802,1.1883,4353.3,4351.6,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1758502150006,0.4691,4353.5,4351.6,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1758502150007,0.41323,4352.9,4351.6,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1758502150200,0.41319,4353.3,4352.3,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1758502150401,1.1883,4352.9,4351.8,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1758502150608,0.41329,4352.3,4351.7,0.1838]
["bitfinex-derivatives","ETHF0:USTF0",1758502150806,0.1961,4353.0,4351.7,0.1838]
["bitfinex-derivatives","ETHF0:USTF0",1758502150807,1.1883,4352.5,4351.7,0.1838]
["bitfinex-derivatives","ETHF0:USTF0",1758502150999,1.1883,4352.5,4351.0,98.47812188]
["bitfinex-derivatives","ETHF0:USTF0",1758502151000,0.2616,4352.0,4351.0,98.47812188]
["bitfinex-derivatives","ETHF0:USTF0",1758502151203,0.2616,4352.0,4348.9,2.28605815]
["bitfinex-derivatives","ETHF0:USTF0",1758502151204,0.41359,4349.0,4348.9,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758502151401,0.024,4350.0,4348.9,12.63800824]
["bitfinex-derivatives","ETHF0:USTF0",1758502151598,3.2838567,4350.0,4348.9,17.14841824]
["bitfinex-derivatives","ETHF0:USTF0",1758502151803,3.2838567,4350.0,4348.9,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758502151804,0.41355,4349.5,4348.9,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758502152006,0.41358,4349.2,4348.9,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758502152312,0.41358,4349.2,4348.0,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1758502152313,0.91780504,4349.1,4346.6,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1758502152515,0.69223524,4349.0,4347.4,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1758502152704,0.41372,4347.7,4347.4,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1758502153009,0.41371,4347.8,4346.7,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1758502153314,0.91977838,4347.7,4346.0,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1758502153505,0.91977838,4347.7,4345.8,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1758502153506,1.55501932,4350.3,4347.0,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1758502153705,3.2838567,4349.1,4347.6,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1758502153907,0.68923638,4349.0,4347.3,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1758502154212,0.68923638,4348.9,4348.4,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1758502154415,3.7838567,4350.4,4349.2,16.00001]
["bitfinex-derivatives","ETHF0:USTF0",1758502154613,0.41351,4349.9,4349.3,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1758502154805,3.97179633,4349.8,4348.2,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1758502155112,0.68793963,4349.7,4349.4,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1758502155415,0.6869613,4349.6,4349.3,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1758502155610,0.41358,4349.1,4349.0,0.0796]
["bitfinex-derivatives","ETHF0:USTF0",1758502155807,0.2222,4348.8,4347.6,11.4896]
["bitfinex-derivatives","ETHF0:USTF0",1758502156006,0.6869613,4348.7,4347.7,11.4896]
["bitfinex-derivatives","ETHF0:USTF0",1758502156313,0.8905,4349.9,4348.6,11.90323]
["bitfinex-derivatives","ETHF0:USTF0",1758502156518,0.5,4350.4,4349.9,27.48961]
["bitfinex-derivatives","ETHF0:USTF0",1758502156809,0.5,4350.4,4350.3,20.59581]
["bitfinex-derivatives","ETHF0:USTF0",1758502157011,0.5,4350.4,4349.8,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1758502157201,0.5,4350.4,4350.3,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1758502157402,0.5,4350.4,4350.3,16.00001]
["bitfinex-derivatives","ETHF0:USTF0",1758502157601,1.55501932,4351.9,4350.5,0.89355]
["bitfinex-derivatives","ETHF0:USTF0",1758502157807,2.44551932,4352.3,4350.7,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1758502158012,0.267,4352.6,4350.7,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1758502158013,0.41337,4351.4,4350.7,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1758502158311,3.2838567,4351.0,4349.2,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1758502158515,2.44551932,4350.2,4349.3,11.4896]
["bitfinex-derivatives","ETHF0:USTF0",1758502158710,0.3342,4351.2,4349.3,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1758502158711,0.8905,4351.1,4349.3,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1758502158912,0.41353,4349.7,4348.1,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1758502159221,1.30405,4349.5,4349.4,0.0092]
["bitfinex-derivatives","ETHF0:USTF0",1758502159509,1.30405,4349.5,4347.9,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1758502159510,0.8905,4349.4,4347.9,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1758502159712,0.41359,4349.1,4347.9,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1758502159915,1.53116533,4349.2,4348.4,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1758502160111,1.53116533,4349.3,4348.7,16.00001]
["bitfinex-derivatives","ETHF0:USTF0",1758502160310,1.30406,4349.4,4348.7,16.00001]
["bitfinex-derivatives","ETHF0:USTF0",1758502160311,0.8905,4349.4,4348.7,21.74421]
["bitfinex-derivatives","ETHF0:USTF0",1758502160511,0.8905,4348.8,4347.2,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1758502160711,0.8905,4348.2,4346.8,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1758502161014,2.42166533,4348.2,4346.9,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1758502161315,1.53116533,4347.8,4346.3,0.51767575]
["bitfinex-derivatives","ETHF0:USTF0",1758502161510,10.60828,4348.1,4346.4,27.48961]
["bitfinex-derivatives","ETHF0:USTF0",1758502161511,1.53116533,4347.3,4346.4,27.48961]
["bitfinex-derivatives","ETHF0:USTF0",1758502161711,0.4138,4346.9,4346.6,17.14841]
["bitfinex-derivatives","ETHF0:USTF0",1758502161920,0.41377,4347.1,4346.8,17.14841]
["bitfinex-derivatives","ETHF0:USTF0",1758502162113,0.41377,4347.1,4346.8,21.74421]
["bitfinex-derivatives","ETHF0:USTF0",1758502162316,0.41374,4347.5,4347.0,11.4896]
["bitfinex-derivatives","ETHF0:USTF0",1758502162519,0.41371,4347.8,4347.5,17.14841]
["bitfinex-derivatives","ETHF0:USTF0",1758502162812,0.41368,4348.1,4347.0,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758502163018,0.41374,4347.5,4347.2,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1758502163215,0.41377,4347.2,4347.1,16.00001]
["bitfinex-derivatives","ETHF0:USTF0",1758502163412,0.41373,4347.6,4346.8,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1758502163613,1.53116533,4348.3,4347.5,21.74421]
["bitfinex-derivatives","ETHF0:USTF0",1758502163814,0.41371,4347.8,4347.5,17.14841]
["bitfinex-derivatives","ETHF0:USTF0",1758502164017,0.4137,4347.9,4347.7,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1758502164216,0.4137,4347.9,4347.8,17.14841]
["bitfinex-derivatives","ETHF0:USTF0",1758502164422,1.53116533,4348.4,4347.2,11.4896]
["bitfinex-derivatives","ETHF0:USTF0",1758502164722,1.53116533,4348.4,4346.6,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1758502164723,0.41376,4347.3,4346.6,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1758502164916,0.8905,4348.3,4346.6,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1758502164917,0.41372,4347.7,4346.6,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1758502165223,0.41372,4347.7,4347.4,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1758502165419,0.41369,4348.0,4347.4,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1758502165624,2.42166533,4348.3,4346.4,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1758502165625,0.67966,4348.3,4347.6,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1758502165825,3.85183415,4349.5,4348.3,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1758502165826,1.94473533,4349.3,4348.3,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1758502166122,0.41363,4348.7,4348.3,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1758502166621,0.41368,4348.1,4347.2,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1758502166820,3.2838567,4348.7,4347.2,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1758502166821,0.41366,4348.3,4348.0,21.74421]
["bitfinex-derivatives","ETHF0:USTF0",1758502167022,0.41366,4348.3,4348.1,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1758502167613,1.53116533,4348.8,4348.1,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1758502167822,1.53116533,4349.0,4348.4,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1758502168023,4.1743567,4349.2,4347.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758502168024,1.53116533,4349.2,4348.7,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1758502168221,1.53116533,4349.2,4347.8,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1758502168222,0.71044458,4349.1,4349.0,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1758502168523,0.4136,4348.9,4348.8,20.59581]
["bitfinex-derivatives","ETHF0:USTF0",1758502168728,1.12404458,4348.9,4348.8,20.59581]
["bitfinex-derivatives","ETHF0:USTF0",1758502168918,1.12404458,4348.9,4348.8,17.14841]
["bitfinex-derivatives","ETHF0:USTF0",1758502169527,0.71044458,4348.9,4348.8,17.14841]
["bitfinex-derivatives","ETHF0:USTF0",1758502169723,0.7118975,4349.0,4348.9,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1758502169923,0.41362,4348.8,4348.1,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1758502170122,1.03417,4348.3,4347.7,11.4896]
["bitfinex-derivatives","ETHF0:USTF0",1758502170427,0.41379,4347.0,4346.4,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1758502170631,1.52618198,4347.4,4346.9,6.2063]
["bitfinex-derivatives","ETHF0:USTF0",1758502170925,0.7117382,4347.3,4347.0,20.59581]
["bitfinex-derivatives","ETHF0:USTF0",1758502171127,0.7117382,4347.2,4347.1,17.61051]
["bitfinex-derivatives","ETHF0:USTF0",1758502171422,0.41383,4346.6,4346.4,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1758502171624,1.52880533,4346.9,4346.5,11.4896]
["bitfinex-derivatives","ETHF0:USTF0",1758502171827,1.52880533,4347.1,4346.9,16.00001]
["bitfinex-derivatives","ETHF0:USTF0",1758502172030,1.52880533,4347.1,4347.0,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1758502172233,0.41378,4347.0,4346.9,16.00001]
["bitfinex-derivatives","ETHF0:USTF0",1758502172530,0.7129222,4347.0,4346.9,17.61051]
["bitfinex-derivatives","ETHF0:USTF0",1758502172832,0.7129222,4347.0,4346.9,33.69591]
["bitfinex-derivatives","ETHF0:USTF0",1758502173334,2.24793528,4347.0,4346.9,33.69591]
["bitfinex-derivatives","ETHF0:USTF0",1758502173627,0.7129222,4347.0,4346.9,33.69591]
["bitfinex-derivatives","ETHF0:USTF0",1758502173825,1.53501308,4347.4,4347.0,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1758502174124,1.53501308,4347.5,4347.4,6.2063]
["bitfinex-derivatives","ETHF0:USTF0",1758502174325,1.53501308,4347.5,4347.0,11.971]
["bitfinex-derivatives","ETHF0:USTF0",1758502174326,0.41375,4347.4,4347.3,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1758502174528,1.94366436,4347.5,4347.3,14.75763826]
["bitfinex-derivatives","ETHF0:USTF0",1758502174722,0.41373,4347.6,4347.0,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1758502174723,1.94366436,4347.6,4347.4,26.24723826]
["bitfinex-derivatives","ETHF0:USTF0",1758502175026,1.53871404,4348.0,4347.7,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1758502175334,1.94366436,4348.5,4348.0,30.84303826]
["bitfinex-derivatives","ETHF0:USTF0",1758502175625,0.22840067,4348.4,4348.2,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1758502175828,0.41359,4349.1,4348.2,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1758502176022,0.64199754,4349.0,4348.4,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1758502176222,3.5498567,4349.3,4348.9,19.35343826]
["bitfinex-derivatives","ETHF0:USTF0",1758502176223,3.2838567,4349.3,4348.9,19.35343826]
["bitfinex-derivatives","ETHF0:USTF0",1758502176528,0.41364,4348.5,4348.4,11.4896]
["bitfinex-derivatives","ETHF0:USTF0",1758502176726,0.41371,4347.9,4347.7,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1758502176923,0.64279045,4347.8,4347.7,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1758502177120,0.41373,4347.6,4347.2,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1758502177328,0.22908045,4347.5,4347.2,11.4896]
["bitfinex-derivatives","ETHF0:USTF0",1758502177522,0.22908045,4347.4,4347.3,13.1001]
["bitfinex-derivatives","ETHF0:USTF0",1758502177735,0.22908045,4347.4,4347.3,16.36813826]
["bitfinex-derivatives","ETHF0:USTF0",1758502178029,1.76828045,4347.4,4347.3,13.88344382]
["bitfinex-derivatives","ETHF0:USTF0",1758502178327,0.41379,4347.0,4346.5,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758502178630,0.22908045,4346.9,4346.8,10.42346658]
["bitfinex-derivatives","ETHF0:USTF0",1758502178824,1.76828045,4346.9,4346.8,10.42346658]
["bitfinex-derivatives","ETHF0:USTF0",1758502179026,3.7130828,4346.9,4346.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758502179225,1.03438,4347.4,4343.1,5.3546167]
["bitfinex-derivatives","ETHF0:USTF0",1758502179226,1.5392,4346.4,4344.2,1.03513]
["bitfinex-derivatives","ETHF0:USTF0",1758502179420,1.5392,4346.4,4345.0,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1758502179421,1.76828045,4346.4,4345.0,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1758502179728,2.72273158,4346.2,4345.8,10.42346658]
["bitfinex-derivatives","ETHF0:USTF0",1758502179936,1.5392,4345.9,4345.8,10.42346658]
["bitfinex-derivatives","ETHF0:USTF0",1758502180225,1.95319,4344.8,4344.7,2.25573159]
["bitfinex-derivatives","ETHF0:USTF0",1758502180427,1.5392,4344.3,4341.4,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1758502180622,1.5392,4344.3,4341.1,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1758502180623,1.558215,4342.0,4341.7,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1758502180822,1.558215,4342.0,4341.5,10.42346658]
["bitfinex-derivatives","ETHF0:USTF0",1758502180823,1.558215,4341.8,4341.5,10.42346658]
["bitfinex-derivatives","ETHF0:USTF0",1758502181023,1.5392,4342.8,4341.5,10.42346658]
["bitfinex-derivatives","ETHF0:USTF0",1758502181024,1.5392,4343.6,4341.7,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1758502181229,1.55850479,4342.5,4342.1,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1758502181529,1.5392,4343.1,4342.2,4.19459574]
["bitfinex-derivatives","ETHF0:USTF0",1758502181726,3.2838567,4342.3,4341.8,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1758502181921,3.2838567,4342.3,4339.3,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1758502181922,1.5392,4342.0,4341.0,0.00444125]
["bitfinex-derivatives","ETHF0:USTF0",1758502182126,1.5392,4341.3,4341.0,0.00444125]
["bitfinex-derivatives","ETHF0:USTF0",1758502182424,0.266,4341.9,4340.8,1.96581822]
["bitfinex-derivatives","ETHF0:USTF0",1758502182623,3.2838567,4341.8,4340.8,1.96581822]
["bitfinex-derivatives","ETHF0:USTF0",1758502182928,0.41435,4341.1,4340.8,0.35531822]
["bitfinex-derivatives","ETHF0:USTF0",1758502183128,0.266,4341.0,4340.8,0.35531822]
["bitfinex-derivatives","ETHF0:USTF0",1758502183425,1.5392,4340.9,4340.8,0.35531822]
["bitfinex-derivatives","ETHF0:USTF0",1758502183827,5.5392,4340.9,4340.8,0.35531822]
["bitfinex-derivatives","ETHF0:USTF0",1758502184029,20.71958,4340.7,4337.5,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1758502184231,1.5392,4339.2,4337.9,4.19459574]
["bitfinex-derivatives","ETHF0:USTF0",1758502184428,0.4946,4340.0,4338.4,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1758502184429,0.13979601,4339.1,4338.4,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1758502184728,0.22,4339.2,4338.7,4.19459574]
["bitfinex-derivatives","ETHF0:USTF0",1758502184923,0.41458,4338.7,4337.4,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1758502185129,3.2838567,4338.8,4337.8,4.19459574]
["bitfinex-derivatives","ETHF0:USTF0",1758502185326,0.41455,4339.0,4338.1,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1758502185532,1.5392,4338.9,4337.6,16.0854]
["bitfinex-derivatives","ETHF0:USTF0",1758502185724,1.5392,4338.9,4337.9,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1758502186034,1.5392,4338.9,4337.2,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1758502186035,0.41459,4338.6,4338.0,4.19459574]
["bitfinex-derivatives","ETHF0:USTF0",1758502186224,0.41459,4338.6,4337.2,2.0919]
["bitfinex-derivatives","ETHF0:USTF0",1758502186225,3.2838567,4338.4,4337.3,11.4896]
["bitfinex-derivatives","ETHF0:USTF0",1758502186433,1.5392,4338.6,4337.3,11.4896]
["bitfinex-derivatives","ETHF0:USTF0",1758502186633,1.01951574,4338.5,4337.9,4.19459574]
["bitfinex-derivatives","ETHF0:USTF0",1758502186931,0.60491574,4338.4,4338.0,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1758502187130,0.4946,4340.0,4338.4,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1758502187327,0.4946,4340.0,4337.2,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1758502187328,0.41448,4339.8,4339.5,4.19459574]
["bitfinex-derivatives","ETHF0:USTF0",1758502187524,0.41448,4339.7,4339.2,4.19459574]
["bitfinex-derivatives","ETHF0:USTF0",1758502187730,1.5392,4339.5,4338.1,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1758502187927,0.41454,4339.2,4338.6,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1758502188135,0.41458,4338.7,4338.1,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1758502188435,0.41459,4338.6,4337.4,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758502188625,0.269,4338.8,4338.5,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1758502188829,0.269,4338.8,4338.7,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1758502189026,1.5392,4340.2,4338.7,5.80509574]
["bitfinex-derivatives","ETHF0:USTF0",1758502189227,1.5392,4340.8,4338.9,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1758502189433,0.269,4341.1,4340.3,8.79039574]
["bitfinex-derivatives","ETHF0:USTF0",1758502189733,0.269,4341.1,4340.1,4.19459574]
["bitfinex-derivatives","ETHF0:USTF0",1758502189734,1.5392,4341.0,4340.1,4.19459574]
["bitfinex-derivatives","ETHF0:USTF0",1758502190035,1.5392,4339.2,4337.6,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1758502190232,1.8082,4340.1,4337.8,1.03666]
["bitfinex-derivatives","ETHF0:USTF0",1758502190531,0.41438,4340.8,4338.4,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1758502190732,0.58635,4341.1,4340.5,4.19459574]
["bitfinex-derivatives","ETHF0:USTF0",1758502190937,0.58635,4341.1,4340.6,4.19459574]
["bitfinex-derivatives","ETHF0:USTF0",1758502190938,0.172,4341.1,4340.6,4.19459574]
["bitfinex-derivatives","ETHF0:USTF0",1758502191132,0.172,4341.1,4339.9,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758502191339,1.7112,4341.1,4339.9,8.79039574]
["bitfinex-derivatives","ETHF0:USTF0",1758502191635,0.41433,4341.4,4340.8,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1758502191834,0.27,4341.6,4340.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1758502192038,37.309,4342.2,4340.0,11.971]
["bitfinex-derivatives","ETHF0:USTF0",1758502192039,37.309,4342.2,4341.5,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1758502192235,0.4145,4339.5,4337.6,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1758502192434,0.27,4340.1,4339.3,11.4896]
["bitfinex-derivatives","ETHF0:USTF0",1758502192633,0.274,4340.7,4339.3,11.4896]
["bitfinex-derivatives","ETHF0:USTF0",1758502192935,0.274,4340.7,4338.4,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1758502192936,0.41443,4340.3,4339.4,11.4896]
["bitfinex-derivatives","ETHF0:USTF0",1758502193137,0.41443,4340.3,4338.8,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758502193138,0.41443,4340.3,4340.1,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1758502193442,0.273,4341.2,4340.2,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1758502193640,0.41442,4340.4,4340.1,11.4896]
["bitfinex-derivatives","ETHF0:USTF0",1758502193936,0.41444,4340.1,4340.0,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1758502194332,0.41452,4339.3,4338.3,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1758502194529,0.41459,4338.6,4336.8,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1758502194742,0.273,4339.1,4336.8,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1758502195041,0.41462,4338.3,4338.1,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1758502195234,0.41459,4338.6,4337.8,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1758502195439,0.41457,4338.9,4338.8,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1758502195640,0.273,4339.0,4338.8,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1758502195836,0.273,4339.0,4338.9,6.2063]
["bitfinex-derivatives","ETHF0:USTF0",1758502196039,0.5932,4340.3,4338.9,6.2063]
["bitfinex-derivatives","ETHF0:USTF0",1758502196242,0.41449,4339.7,4339.2,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1758502196535,0.41452,4339.3,4339.2,2.0919]
["bitfinex-derivatives","ETHF0:USTF0",1758502196930,0.273,4339.5,4339.3,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1758502197130,0.41444,4340.2,4339.4,11.4896]
["bitfinex-derivatives","ETHF0:USTF0",1758502197335,0.41446,4340.0,4339.5,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1758502197542,0.41442,4340.3,4340.1,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1758502197730,4.35998476,4340.5,4339.5,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1758502197936,4.35998476,4340.5,4340.4,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1758502198132,0.273,4340.8,4339.6,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1758502198337,0.273,4341.4,4340.5,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1758502198739,0.41439,4340.6,4340.5,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1758502198939,0.41444,4340.1,4340.0,2.0919]
["bitfinex-derivatives","ETHF0:USTF0",1758502199143,0.41442,4340.3,4340.0,2.0919]
["bitfinex-derivatives","ETHF0:USTF0",1758502199340,3.67257476,4341.3,4340.2,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1758502199543,1.03587,4341.1,4340.2,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1758502199748,0.41442,4340.3,4340.2,1.06945112]
["bitfinex-derivatives","ETHF0:USTF0",1758502199946,3.67257476,4340.6,4340.3,11.4896]
["bitfinex-derivatives","ETHF0:USTF0",1758502200142,0.41442,4340.3,4340.2,0.01725895]
["bitfinex-derivatives","ETHF0:USTF0",1758502201044,0.274,4342.7,4342.6,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1758502201242,37.327,4344.1,4342.6,16.0854]
["bitfinex-derivatives","ETHF0:USTF0",1758502201243,3.67257476,4344.0,4342.6,16.0854]
["bitfinex-derivatives","ETHF0:USTF0",1758502201445,1.03491,4345.2,4342.5,0.01725895]
["bitfinex-derivatives","ETHF0:USTF0",1758502201446,3.67257476,4344.5,4343.3,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1758502201636,1.1469,4345.6,4342.8,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1758502201637,3.67257476,4345.1,4343.6,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1758502201845,3.94657476,4345.1,4343.8,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1758502202048,3.67257476,4345.8,4345.0,13.0555]
["bitfinex-derivatives","ETHF0:USTF0",1758502202245,0.274,4346.1,4345.8,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1758502202444,3.67257476,4346.4,4345.1,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1758502202642,0.274,4346.5,4345.4,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1758502202843,0.274,4346.5,4346.2,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1758502203045,37.326,4347.6,4346.4,13.6533]
["bitfinex-derivatives","ETHF0:USTF0",1758502203357,0.274,4347.5,4346.7,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1758502203651,0.41375,4347.4,4347.1,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1758502203852,0.39572598,4346.9,4346.5,11.4896]
["bitfinex-derivatives","ETHF0:USTF0",1758502204148,0.39572598,4346.9,4344.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758502204149,0.41388,4346.0,4344.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758502204347,1.4311,4346.3,4343.4,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1758502204547,3.67257476,4346.0,4345.0,11.4896]
["bitfinex-derivatives","ETHF0:USTF0",1758502204843,0.41399,4344.9,4343.4,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1758502205045,3.67257476,4344.6,4343.5,11.4896]
["bitfinex-derivatives","ETHF0:USTF0",1758502205245,0.79345496,4344.5,4343.5,11.4896]
["bitfinex-derivatives","ETHF0:USTF0",1758502205445,0.4141,4343.7,4343.6,11.4896]
["bitfinex-derivatives","ETHF0:USTF0",1758502205641,0.275,4344.0,4343.5,11.4896]
["bitfinex-derivatives","ETHF0:USTF0",1758502205847,0.275,4345.1,4343.5,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758502206048,3.67257476,4346.4,4344.7,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1758502206249,0.41387,4346.1,4345.8,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1758502206446,0.41395,4345.3,4345.2,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1758502206647,0.41395,4345.3,4345.2,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1758502206854,0.41403,4344.5,4343.9,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1758502207045,3.67257476,4345.7,4340.5,12.45813205]
["bitfinex-derivatives","ETHF0:USTF0",1758502207046,0.41388,4346.0,4344.6,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1758502207253,0.79519368,4345.9,4345.3,1.57906308]
["bitfinex-derivatives","ETHF0:USTF0",1758502207452,37.319,4347.4,4345.4,1.8419]
["bitfinex-derivatives","ETHF0:USTF0",1758502207644,37.319,4347.4,4346.4,0.01645385]
["bitfinex-derivatives","ETHF0:USTF0",1758502207645,0.41383,4346.6,4346.4,0.01645385]
["bitfinex-derivatives","ETHF0:USTF0",1758502207847,2.22935997,4346.5,4345.2,2.1637]
["bitfinex-derivatives","ETHF0:USTF0",1758502208047,0.41393,4345.5,4345.4,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1758502208243,0.41392,4345.6,4345.4,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1758502208447,0.41395,4345.3,4345.2,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1758502208648,0.21645446,4345.3,4344.3,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1758502208849,0.21645446,4345.2,4344.5,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1758502209049,0.276,4346.0,4345.3,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1758502209255,0.41393,4345.5,4345.3,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1758502209456,0.41388,4346.1,4345.4,11.4896]
["bitfinex-derivatives","ETHF0:USTF0",1758502209756,0.80546767,4346.0,4345.3,11.4896]
["bitfinex-derivatives","ETHF0:USTF0",1758502209950,0.22471821,4345.9,4345.3,11.4896]
["bitfinex-derivatives","ETHF0:USTF0",1758502210150,0.41386,4346.2,4346.1,2.2555]
["bitfinex-derivatives","ETHF0:USTF0",1758502210350,1.21968165,4346.2,4346.1,2.2671608]
["bitfinex-derivatives","ETHF0:USTF0",1758502210646,1.21968165,4346.2,4346.1,0.0116608]
["bitfinex-derivatives","ETHF0:USTF0",1758502211153,0.80582165,4346.2,4346.1,2.2671608]
["bitfinex-derivatives","ETHF0:USTF0",1758502211353,0.22481343,4346.2,4346.1,6.27881775]
["bitfinex-derivatives","ETHF0:USTF0",1758502211550,0.275,4347.1,4346.2,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1758502211749,0.80487833,4347.0,4346.7,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1758502211949,0.4138,4346.8,4346.7,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1758502212153,0.80487833,4346.8,4346.7,13.1229]
["bitfinex-derivatives","ETHF0:USTF0",1758502212455,1.94330572,4347.9,4347.0,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1758502212652,0.22437967,4347.8,4347.4,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1758502212848,1.03415,4348.4,4348.1,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1758502213048,0.41375,4347.4,4347.3,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1758502213348,0.41369,4348.0,4347.5,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1758502213553,39.21324395,4349.1,4348.0,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1758502213554,0.41362,4348.7,4348.0,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1758502213855,0.22421549,4348.6,4348.0,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1758502214053,0.22422346,4348.5,4348.1,11.4896]
["bitfinex-derivatives","ETHF0:USTF0",1758502214251,0.22422346,4348.4,4348.3,1.64495695]
["bitfinex-derivatives","ETHF0:USTF0",1758502214454,0.63787346,4348.4,4348.3,1.64495695]
["bitfinex-derivatives","ETHF0:USTF0",1758502214656,0.63787346,4348.4,4348.3,1.6566139]
["bitfinex-derivatives","ETHF0:USTF0",1758502214961,0.63787346,4348.4,4348.3,1.66827085]
["bitfinex-derivatives","ETHF0:USTF0",1758502215459,0.41368,4348.1,4346.9,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758502215755,0.41376,4347.3,4347.1,11.4896]
["bitfinex-derivatives","ETHF0:USTF0",1758502215960,0.22377447,4347.2,4347.0,11.4896]
["bitfinex-derivatives","ETHF0:USTF0",1758502216148,3.67257476,4347.7,4345.3,0.54834]
["bitfinex-derivatives","ETHF0:USTF0",1758502216149,0.41384,4346.4,4345.3,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1758502216459,0.41384,4346.4,4344.3,4.29477476]
["bitfinex-derivatives","ETHF0:USTF0",1758502216460,1.603,4345.8,4344.4,11.4896]
["bitfinex-derivatives","ETHF0:USTF0",1758502216663,0.41394,4345.4,4344.5,11.4896]
["bitfinex-derivatives","ETHF0:USTF0",1758502216958,0.22380379,4345.3,4344.5,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1758502217158,0.41387,4346.2,4345.2,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1758502217458,0.41386,4346.3,4346.2,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1758502217648,0.275,4346.8,4346.2,11.07573]
["bitfinex-derivatives","ETHF0:USTF0",1758502217858,0.275,4346.8,4346.3,11.07573]
["bitfinex-derivatives","ETHF0:USTF0",1758502218052,0.41381,4346.7,4346.6,3.90977]
["bitfinex-derivatives","ETHF0:USTF0",1758502218563,0.41381,4346.7,4346.6,1.64824665]
["bitfinex-derivatives","ETHF0:USTF0",1758502218755,0.41381,4346.7,4346.6,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1758502218954,0.41381,4346.7,4346.6,1.65270537]
["bitfinex-derivatives","ETHF0:USTF0",1758502219556,3.67257476,4348.2,4346.6,5.65270537]
["bitfinex-derivatives","ETHF0:USTF0",1758502219757,0.41374,4347.5,4347.4,3.90977]
["bitfinex-derivatives","ETHF0:USTF0",1758502220057,3.13260572,4348.7,4347.4,0.01940537]
["bitfinex-derivatives","ETHF0:USTF0",1758502220255,0.41373,4347.7,4347.6,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1758502220457,0.41373,4347.7,4347.5,11.07573]
["bitfinex-derivatives","ETHF0:USTF0",1758502220652,0.41374,4347.5,4347.4,0.01940537]
["bitfinex-derivatives","ETHF0:USTF0",1758502220855,2.01674,4347.5,4347.4,0.01940537]
["bitfinex-derivatives","ETHF0:USTF0",1758502221060,1.03443,4347.2,4346.6,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1758502221264,0.41381,4346.7,4346.6,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1758502221451,1.603,4347.5,4346.7,11.07573]
["bitfinex-derivatives","ETHF0:USTF0",1758502221657,0.4138,4346.8,4346.7,12.70903]
["bitfinex-derivatives","ETHF0:USTF0",1758502221856,0.41378,4347.1,4346.8,11.07573]
["bitfinex-derivatives","ETHF0:USTF0",1758502222059,5.27557476,4348.0,4346.8,12.70903]
["bitfinex-derivatives","ETHF0:USTF0",1758502222362,1.603,4348.6,4347.9,3.90977]
["bitfinex-derivatives","ETHF0:USTF0",1758502222565,0.41372,4347.8,4347.0,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1758502222758,0.41367,4348.2,4347.8,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1758502222955,1.603,4349.3,4347.2,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1758502222956,0.274,4348.8,4347.2,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758502223161,0.41371,4347.9,4347.3,11.34973]
["bitfinex-derivatives","ETHF0:USTF0",1758502223352,0.41364,4348.6,4347.6,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1758502223558,0.41364,4348.6,4348.4,3.90977]
["bitfinex-derivatives","ETHF0:USTF0",1758502223961,0.41365,4348.5,4348.4,11.07573]
["bitfinex-derivatives","ETHF0:USTF0",1758502224666,0.41362,4348.8,4348.5,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1758502224860,0.41362,4348.8,4348.7,16.6188]
["bitfinex-derivatives","ETHF0:USTF0",1758502225563,0.41362,4348.8,4348.7,16.39455156]
["bitfinex-derivatives","ETHF0:USTF0",1758502225764,0.569739,4348.8,4348.7,18.76125156]
["bitfinex-derivatives","ETHF0:USTF0",1758502225960,1.876,4350.2,4348.7,18.76125156]
["bitfinex-derivatives","ETHF0:USTF0",1758502226164,0.41352,4349.8,4349.7,3.90977]
["bitfinex-derivatives","ETHF0:USTF0",1758502226355,0.41352,4349.8,4349.7,14.76125156]
["bitfinex-derivatives","ETHF0:USTF0",1758502226560,0.41352,4349.8,4349.7,10.85148156]
["bitfinex-derivatives","ETHF0:USTF0",1758502226761,0.41362,4348.8,4348.1,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1758502226966,0.41362,4348.8,4348.1,12.48478156]
["bitfinex-derivatives","ETHF0:USTF0",1758502227164,0.41361,4348.9,4348.7,3.90977]
["bitfinex-derivatives","ETHF0:USTF0",1758502227469,0.41359,4349.1,4348.3,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1758502227660,0.6866,4349.0,4348.3,12.48478156]
["bitfinex-derivatives","ETHF0:USTF0",1758502227968,0.41361,4348.9,4348.4,10.85148156]
["bitfinex-derivatives","ETHF0:USTF0",1758502228263,0.41367,4348.3,4348.2,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1758502228455,0.41375,4347.4,4347.3,10.85148156]
["bitfinex-derivatives","ETHF0:USTF0",1758502228662,1.603,4348.2,4346.9,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1758502228855,1.603,4348.2,4347.0,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1758502229060,0.41371,4347.8,4347.7,3.90977]
["bitfinex-derivatives","ETHF0:USTF0",1758502229262,0.63687234,4347.8,4347.7,14.76125156]
["bitfinex-derivatives","ETHF0:USTF0",1758502229464,2.16647806,4347.8,4347.7,14.76125156]
["bitfinex-derivatives","ETHF0:USTF0",1758502230264,2.16647806,4347.8,4347.0,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1758502230265,0.41377,4347.1,4347.0,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1758502230466,0.41381,4346.7,4346.6,1.8179]
["bitfinex-derivatives","ETHF0:USTF0",1758502230769,0.63697234,4346.7,4346.6,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1758502231269,0.41385,4346.4,4345.9,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1758502231569,0.63702234,4346.3,4346.1,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1758502231763,0.41386,4346.3,4346.2,3.90977]
["bitfinex-derivatives","ETHF0:USTF0",1758502231966,0.4139,4345.8,4345.2,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758502232165,0.22409818,4345.7,4345.2,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758502232365,0.22409818,4345.6,4345.2,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758502232667,0.41391,4345.8,4345.5,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1758502232873,0.41391,4345.7,4345.4,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1758502233173,0.41391,4345.7,4345.5,10.85148156]
["bitfinex-derivatives","ETHF0:USTF0",1758502233468,0.41391,4345.7,4345.4,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1758502233469,0.41391,4345.7,4345.6,10.85148156]
["bitfinex-derivatives","ETHF0:USTF0",1758502233665,0.41391,4345.7,4345.6,14.76125156]
["bitfinex-derivatives","ETHF0:USTF0",1758502233869,0.41398,4345.0,4344.3,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1758502234070,1.55985618,4345.2,4344.4,10.85148156]
["bitfinex-derivatives","ETHF0:USTF0",1758502234268,1.55985618,4345.2,4344.5,10.85148156]
["bitfinex-derivatives","ETHF0:USTF0",1758502234472,0.41402,4344.5,4344.4,10.85148156]
["bitfinex-derivatives","ETHF0:USTF0",1758502234671,0.414,4344.7,4343.7,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1758502234977,0.41405,4344.3,4343.9,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1758502235161,0.41405,4344.3,4344.2,3.90977]
["bitfinex-derivatives","ETHF0:USTF0",1758502235370,0.41411,4343.6,4343.5,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1758502235567,1.55839368,4344.0,4343.6,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1758502235769,1.55839368,4344.4,4343.7,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1758502236075,1.55839368,4345.0,4344.6,3.90977]
["bitfinex-derivatives","ETHF0:USTF0",1758502236277,1.55839368,4345.0,4344.2,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1758502236466,1.55839368,4345.2,4344.9,14.76125156]
["bitfinex-derivatives","ETHF0:USTF0",1758502236667,1.55839368,4345.3,4344.6,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758502236868,1.55839368,4345.4,4344.7,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1758502237070,1.97233368,4345.4,4345.3,3.90977]
["bitfinex-derivatives","ETHF0:USTF0",1758502237274,0.41394,4345.4,4345.3,3.90977]
["bitfinex-derivatives","ETHF0:USTF0",1758502237473,0.41394,4345.4,4344.7,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1758502237661,0.41398,4345.0,4344.8,10.85148156]
["bitfinex-derivatives","ETHF0:USTF0",1758502237866,0.57252553,4344.9,4344.8,14.76125156]
["bitfinex-derivatives","ETHF0:USTF0",1758502238175,0.98651553,4344.9,4344.1,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1758502238381,0.41399,4344.9,4344.8,3.90977]
["bitfinex-derivatives","ETHF0:USTF0",1758502238563,0.57246563,4344.9,4344.8,3.90977]
["bitfinex-derivatives","ETHF0:USTF0",1758502238766,0.57246563,4344.9,4344.8,5.6339]
["bitfinex-derivatives","ETHF0:USTF0",1758502239067,0.57246563,4344.9,4344.8,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1758502239272,0.57246563,4344.9,4344.4,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758502239466,1.55892974,4345.2,4344.8,14.76125156]
["bitfinex-derivatives","ETHF0:USTF0",1758502239666,1.03483,4345.5,4344.5,10.85148156]
["bitfinex-derivatives","ETHF0:USTF0",1758502239667,0.41401,4344.7,4344.5,10.85148156]
["bitfinex-derivatives","ETHF0:USTF0",1758502239869,3.51962846,4345.1,4343.9,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1758502239870,2.40190037,4344.6,4343.9,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1758502240167,0.41406,4344.1,4344.0,10.85148156]
["bitfinex-derivatives","ETHF0:USTF0",1758502240366,0.4141,4343.8,4343.6,12.48538156]
["bitfinex-derivatives","ETHF0:USTF0",1758502240568,0.57236581,4343.7,4343.6,12.48538156]
["bitfinex-derivatives","ETHF0:USTF0",1758502240768,0.57236581,4343.7,4343.6,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1758502241069,1.55844586,4344.5,4343.6,5.6339]
["bitfinex-derivatives","ETHF0:USTF0",1758502241274,0.57202604,4344.4,4343.8,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1758502241474,1.5345,4343.8,4342.2,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1758502241676,0.271,4344.3,4338.6,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1758502241677,1.5345,4341.6,4338.6,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1758502241974,4.08715476,4338.7,4337.2,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1758502242270,2.1504,4339.3,4337.2,9.09884796]
["bitfinex-derivatives","ETHF0:USTF0",1758502242271,1.5345,4337.9,4337.2,9.09884796]
["bitfinex-derivatives","ETHF0:USTF0",1758502242468,0.273,4338.6,4337.4,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1758502242669,1.94907,4338.9,4338.5,3.72777]
["bitfinex-derivatives","ETHF0:USTF0",1758502242873,0.41457,4338.9,4338.5,9.09884796]
["bitfinex-derivatives","ETHF0:USTF0",1758502243063,0.41457,4338.8,4337.8,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758502243270,0.41457,4338.8,4338.5,3.72777]
["bitfinex-derivatives","ETHF0:USTF0",1758502243568,0.41462,4338.3,4337.9,9.09884796]
["bitfinex-derivatives","ETHF0:USTF0",1758502243877,1.5345,4338.8,4338.1,3.72777]
["bitfinex-derivatives","ETHF0:USTF0",1758502244174,0.41463,4338.1,4337.7,3.72777]
["bitfinex-derivatives","ETHF0:USTF0",1758502244473,0.41466,4337.9,4337.6,3.72777]
["bitfinex-derivatives","ETHF0:USTF0",1758502244876,1.5345,4337.8,4337.6,3.72777]
["bitfinex-derivatives","ETHF0:USTF0",1758502245171,0.273,4338.2,4337.2,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1758502245474,1.8075,4338.1,4337.3,9.09884796]
["bitfinex-derivatives","ETHF0:USTF0",1758502245671,1.94918,4337.7,4337.5,3.72777]
["bitfinex-derivatives","ETHF0:USTF0",1758502245881,1.5345,4338.0,4337.6,3.72777]
["bitfinex-derivatives","ETHF0:USTF0",1758502246071,1.94915,4338.0,4337.6,3.72777]
["bitfinex-derivatives","ETHF0:USTF0",1758502246273,0.273,4338.1,4337.7,9.09884796]
["bitfinex-derivatives","ETHF0:USTF0",1758502246472,0.41464,4338.0,4337.3,9.09884796]
["bitfinex-derivatives","ETHF0:USTF0",1758502246769,0.41459,4338.6,4337.3,9.09884796]
["bitfinex-derivatives","ETHF0:USTF0",1758502246969,0.41461,4338.4,4338.1,3.72777]
["bitfinex-derivatives","ETHF0:USTF0",1758502247170,0.41458,4338.7,4338.1,3.72777]
["bitfinex-derivatives","ETHF0:USTF0",1758502247375,0.273,4338.7,4338.2,9.09884796]
["bitfinex-derivatives","ETHF0:USTF0",1758502247577,1.94906,4338.9,4338.3,3.72777]
["bitfinex-derivatives","ETHF0:USTF0",1758502247776,0.41458,4338.6,4338.3,3.72777]
["bitfinex-derivatives","ETHF0:USTF0",1758502247973,0.6159,4339.3,4338.5,3.72777]
["bitfinex-derivatives","ETHF0:USTF0",1758502248174,0.41453,4339.2,4338.0,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1758502248368,1.5345,4339.5,4338.0,11.14738796]
["bitfinex-derivatives","ETHF0:USTF0",1758502248570,1.5345,4339.5,4338.2,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1758502248871,1.5345,4340.1,4339.4,9.09884796]
["bitfinex-derivatives","ETHF0:USTF0",1758502249066,0.272,4340.2,4339.4,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758502249267,0.272,4340.2,4337.7,11.40341]
["bitfinex-derivatives","ETHF0:USTF0",1758502249268,0.41446,4339.9,4337.7,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1758502249473,0.41456,4338.9,4338.0,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1758502249975,0.272,4339.4,4338.8,12.82661796]
["bitfinex-derivatives","ETHF0:USTF0",1758502250277,1.5345,4339.3,4339.0,3.72777]
["bitfinex-derivatives","ETHF0:USTF0",1758502250470,0.272,4339.4,4338.3,9.09884796]
["bitfinex-derivatives","ETHF0:USTF0",1758502250471,1.5345,4338.7,4338.3,9.09884796]
["bitfinex-derivatives","ETHF0:USTF0",1758502250671,3.67257476,4339.4,4337.6,9.09884796]
["bitfinex-derivatives","ETHF0:USTF0",1758502250876,0.41464,4338.0,4337.6,9.09884796]
["bitfinex-derivatives","ETHF0:USTF0",1758502251073,0.41464,4338.0,4337.7,9.09884796]
["bitfinex-derivatives","ETHF0:USTF0",1758502251074,1.5345,4338.0,4337.7,9.09884796]
["bitfinex-derivatives","ETHF0:USTF0",1758502251270,1.5345,4338.0,4336.3,0.51886956]
["bitfinex-derivatives","ETHF0:USTF0",1758502251271,1.5345,4338.0,4337.6,3.72777]
["bitfinex-derivatives","ETHF0:USTF0",1758502251573,1.5345,4338.2,4337.6,3.72777]
["bitfinex-derivatives","ETHF0:USTF0",1758502251777,0.41461,4338.4,4337.7,9.09884796]
["bitfinex-derivatives","ETHF0:USTF0",1758502251980,1.94915,4338.0,4337.4,9.09884796]
["bitfinex-derivatives","ETHF0:USTF0",1758502252170,0.41469,4337.5,4336.3,0.51886956]
["bitfinex-derivatives","ETHF0:USTF0",1758502252474,0.41466,4337.8,4336.3,0.51886956]
["bitfinex-derivatives","ETHF0:USTF0",1758502252673,1.5345,4337.9,4336.6,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758502252980,1.5345,4338.3,4336.7,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1758502253167,1.5345,4337.3,4336.3,0.51886956]
["bitfinex-derivatives","ETHF0:USTF0",1758502253665,5.5345,4337.3,4336.3,0.51886956]
["bitfinex-derivatives","ETHF0:USTF0",1758502254271,0.6159,4335.2,4332.6,0.3491982]
["bitfinex-derivatives","ETHF0:USTF0",1758502254472,0.6159,4334.4,4332.9,2.04903]
["bitfinex-derivatives","ETHF0:USTF0",1758502254673,1.5345,4335.0,4333.0,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1758502254873,0.41501,4334.2,4332.6,0.3491982]
["bitfinex-derivatives","ETHF0:USTF0",1758502255079,3.67257476,4334.7,4332.6,0.3491982]
["bitfinex-derivatives","ETHF0:USTF0",1758502255080,1.5345,4333.9,4332.7,9.09884796]
["bitfinex-derivatives","ETHF0:USTF0",1758502255377,1.5345,4333.9,4332.8,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758502255578,1.5345,4334.2,4332.6,0.3491982]
["bitfinex-derivatives","ETHF0:USTF0",1758502255766,0.41507,4333.6,4332.6,0.3491982]
["bitfinex-derivatives","ETHF0:USTF0",1758502255969,1.5345,4333.3,4332.6,0.3491982]
["bitfinex-derivatives","ETHF0:USTF0",1758502256170,1.5345,4335.0,4333.2,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1758502256472,1.5345,4334.7,4332.7,9.09884796]
["bitfinex-derivatives","ETHF0:USTF0",1758502256672,3.67257476,4334.1,4332.6,0.3491982]
["bitfinex-derivatives","ETHF0:USTF0",1758502256879,3.67257476,4334.1,4331.0,100.00445458]
["bitfinex-derivatives","ETHF0:USTF0",1758502256880,1.5345,4332.0,4331.0,100.00445458]
["bitfinex-derivatives","ETHF0:USTF0",1758502257180,1.5345,4331.8,4331.0,100.00445458]
["bitfinex-derivatives","ETHF0:USTF0",1758502257579,0.274,4332.0,4331.0,100.00445458]
["bitfinex-derivatives","ETHF0:USTF0",1758502257580,1.5345,4331.9,4331.0,100.00445458]
["bitfinex-derivatives","ETHF0:USTF0",1758502257782,0.41523,4331.9,4331.0,100.00445458]
["bitfinex-derivatives","ETHF0:USTF0",1758502258074,0.41523,4331.9,4331.6,4.0608683]
["bitfinex-derivatives","ETHF0:USTF0",1758502258075,0.274,4331.8,4331.6,4.0608683]
["bitfinex-derivatives","ETHF0:USTF0",1758502258274,0.274,4331.8,4331.7,0.01575232]
["bitfinex-derivatives","ETHF0:USTF0",1758502258470,0.4153,4331.1,4331.0,100.00445458]
["bitfinex-derivatives","ETHF0:USTF0",1758502258672,0.276,4331.1,4331.0,99.89115552]
["bitfinex-derivatives","ETHF0:USTF0",1758502258976,0.4153,4331.2,4331.0,99.89115552]
["bitfinex-derivatives","ETHF0:USTF0",1758502259185,1.03796,4332.4,4331.0,99.89115552]
["bitfinex-derivatives","ETHF0:USTF0",1758502259186,0.276,4331.1,4331.0,99.89115552]
["bitfinex-derivatives","ETHF0:USTF0",1758502259476,0.69229,4331.3,4331.0,99.89115552]
["bitfinex-derivatives","ETHF0:USTF0",1758502259674,37.359,4332.7,4331.0,110.56330348]
["bitfinex-derivatives","ETHF0:USTF0",1758502259878,0.41529,4331.3,4331.0,97.40154742]
["bitfinex-derivatives","ETHF0:USTF0",1758502260071,0.4156,4328.1,4327.3,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1758502260272,0.41563,4327.8,4327.5,12.43487265]
["bitfinex-derivatives","ETHF0:USTF0",1758502260470,11.42651,4329.0,4327.5,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1758502260471,0.41562,4327.9,4327.5,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1758502260677,0.41564,4327.6,4327.5,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1758502260873,0.23430326,4327.6,4327.4,0.00476175]
["bitfinex-derivatives","ETHF0:USTF0",1758502261073,1.03883,4328.8,4327.4,0.00476175]
["bitfinex-derivatives","ETHF0:USTF0",1758502261074,1.03862,4329.6,4327.9,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1758502261272,1.03853,4329.9,4327.9,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1758502261273,0.11437784,4329.3,4327.9,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1758502261475,10.38849,4328.6,4324.7,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1758502261668,10.38849,4328.6,4322.0,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1758502261669,0.41581,4325.7,4324.9,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1758502261973,3.92021438,4327.7,4325.7,0.77966646]
["bitfinex-derivatives","ETHF0:USTF0",1758502262178,10.39146,4327.3,4325.7,0.77966646]
["bitfinex-derivatives","ETHF0:USTF0",1758502262369,0.1081,4325.9,4325.7,0.02633663]
["bitfinex-derivatives","ETHF0:USTF0",1758502262675,0.41576,4326.3,4325.8,9.09884796]
["bitfinex-derivatives","ETHF0:USTF0",1758502262878,0.41576,4326.3,4324.0,41.4238]
["bitfinex-derivatives","ETHF0:USTF0",1758502262879,0.283,4327.0,4325.4,2.92042469]
["bitfinex-derivatives","ETHF0:USTF0",1758502263079,0.283,4327.0,4325.0,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1758502263284,0.283,4328.5,4325.4,9.09884796]
["bitfinex-derivatives","ETHF0:USTF0",1758502263477,37.385,4329.8,4325.0,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1758502263478,3.64121438,4329.6,4326.4,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1758502263778,3.64121438,4329.6,4326.3,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1758502263779,2.96214404,4328.8,4327.4,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1758502263978,2.96214404,4328.8,4326.4,10.67214796]
["bitfinex-derivatives","ETHF0:USTF0",1758502263979,1.03884,4328.6,4326.4,10.67214796]
["bitfinex-derivatives","ETHF0:USTF0",1758502264278,0.04023796,4328.8,4328.0,2.26972469]
["bitfinex-derivatives","ETHF0:USTF0",1758502264475,0.04023796,4328.8,4327.5,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1758502264674,1.86343783,4329.6,4328.6,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1758502264874,0.04023417,4329.0,4328.4,0.75482469]
["bitfinex-derivatives","ETHF0:USTF0",1758502265078,0.00588468,4329.0,4328.8,0.75182469]
["bitfinex-derivatives","ETHF0:USTF0",1758502265379,0.5,4330.4,4328.9,13.11461796]
["bitfinex-derivatives","ETHF0:USTF0",1758502265586,0.5,4330.4,4330.3,0.75182469]
["bitfinex-derivatives","ETHF0:USTF0",1758502265885,1.5942,4332.4,4330.3,1.04082469]
["bitfinex-derivatives","ETHF0:USTF0",1758502266074,2.00949,4331.1,4330.3,0.75182469]
["bitfinex-derivatives","ETHF0:USTF0",1758502266378,1.5942,4331.1,4329.8,37.398]
["bitfinex-derivatives","ETHF0:USTF0",1758502266576,0.41535,4330.5,4329.9,9.09884796]
["bitfinex-derivatives","ETHF0:USTF0",1758502266778,1.5942,4331.7,4329.8,0.75182469]
["bitfinex-derivatives","ETHF0:USTF0",1758502266779,2.00959,4330.0,4329.8,0.75182469]
["bitfinex-derivatives","ETHF0:USTF0",1758502266973,0.41539,4330.0,4329.9,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1758502267174,1.5942,4329.9,4329.0,0.75182469]
["bitfinex-derivatives","ETHF0:USTF0",1758502267380,1.5942,4329.9,4328.2,9.09884796]
["bitfinex-derivatives","ETHF0:USTF0",1758502267381,10.38592,4329.6,4328.2,9.09884796]
["bitfinex-derivatives","ETHF0:USTF0",1758502267578,0.41562,4327.7,4326.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758502267882,1.5942,4329.9,4327.6,8.69527115]
["bitfinex-derivatives","ETHF0:USTF0",1758502268178,10.37737,4333.2,4330.4,8.69527115]
["bitfinex-derivatives","ETHF0:USTF0",1758502268388,37.9274,4334.0,4328.5,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1758502268389,1.5942,4332.2,4329.9,37.403]
["bitfinex-derivatives","ETHF0:USTF0",1758502268678,0.41531,4331.0,4330.0,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758502268882,0.41528,4331.2,4330.0,8.69527115]
["bitfinex-derivatives","ETHF0:USTF0",1758502269177,0.41528,4331.2,4329.4,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1758502269178,10.38291,4330.9,4329.4,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1758502269383,0.41551,4328.8,4328.6,8.69527115]
["bitfinex-derivatives","ETHF0:USTF0",1758502269572,2.00963,4329.7,4328.6,8.69527115]
["bitfinex-derivatives","ETHF0:USTF0",1758502269772,0.294,4330.5,4328.7,8.98927115]
["bitfinex-derivatives","ETHF0:USTF0",1758502269978,3.64121438,4331.2,4328.5,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1758502269979,1.5241,4331.1,4328.9,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1758502270181,0.41536,4330.4,4328.9,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1758502270386,1.93933,4331.8,4330.7,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1758502270582,0.24552205,4331.7,4330.8,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758502270787,0.24552205,4331.6,4330.8,8.99027115]
["bitfinex-derivatives","ETHF0:USTF0",1758502270977,1.5241,4332.8,4331.6,12.42304115]
["bitfinex-derivatives","ETHF0:USTF0",1758502271176,0.41509,4333.2,4331.8,2.2412]
["bitfinex-derivatives","ETHF0:USTF0",1758502271382,0.79325357,4333.1,4331.9,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1758502271582,1.5241,4334.3,4332.0,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1758502271779,0.79390355,4334.2,4332.3,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1758502271979,0.79390355,4334.2,4332.7,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1758502271980,0.24631445,4334.1,4332.7,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1758502272182,1.55844586,4334.4,4334.1,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1758502272485,1.55844586,4334.4,4332.9,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1758502272486,0.41498,4334.3,4334.2,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758502272785,1.5241,4335.2,4334.2,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758502272786,1.91224395,4334.6,4334.3,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1758502272987,0.41496,4334.5,4334.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758502273188,0.41494,4334.8,4334.5,8.69527115]
["bitfinex-derivatives","ETHF0:USTF0",1758502273487,1.89165247,4334.8,4334.7,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1758502273784,2.64912489,4335.4,4335.2,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1758502273985,0.4408488,4335.6,4334.4,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1758502274180,4.32045936,4337.1,4334.8,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1758502274374,0.41474,4336.8,4334.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758502274578,3.90573936,4337.1,4334.6,0.23064]
["bitfinex-derivatives","ETHF0:USTF0",1758502274780,3.90573936,4337.1,4334.4,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1758502274781,1.5241,4337.1,4334.4,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1758502274978,1.5241,4337.1,4333.4,37.409]
["bitfinex-derivatives","ETHF0:USTF0",1758502275176,0.41472,4337.0,4334.7,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1758502275381,0.41473,4337.0,4335.1,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1758502275580,1.5241,4337.0,4333.6,0.23067]
["bitfinex-derivatives","ETHF0:USTF0",1758502275893,1.03654,4338.2,4333.6,0.23067]
["bitfinex-derivatives","ETHF0:USTF0",1758502275894,0.41469,4337.4,4336.9,3.72777]
["bitfinex-derivatives","ETHF0:USTF0",1758502276080,1.5241,4338.6,4337.0,0.028]
["bitfinex-derivatives","ETHF0:USTF0",1758502276383,0.6555,4339.5,4337.1,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758502276585,1.5241,4339.4,4336.2,37.399]
["bitfinex-derivatives","ETHF0:USTF0",1758502276886,1.5241,4338.6,4336.2,37.399]
["bitfinex-derivatives","ETHF0:USTF0",1758502277083,0.41474,4336.9,4336.2,37.399]
["bitfinex-derivatives","ETHF0:USTF0",1758502277285,1.5241,4336.3,4336.2,37.399]
["bitfinex-derivatives","ETHF0:USTF0",1758502277488,1.5241,4336.3,4336.2,37.694]
["bitfinex-derivatives","ETHF0:USTF0",1758502277785,0.41487,4335.5,4333.4,1.86457286]
["bitfinex-derivatives","ETHF0:USTF0",1758502277979,1.5241,4335.5,4333.5,37.391]
["bitfinex-derivatives","ETHF0:USTF0",1758502278186,0.6555,4335.6,4333.5,37.391]
["bitfinex-derivatives","ETHF0:USTF0",1758502278187,1.5241,4336.3,4335.4,3.72777]
["bitfinex-derivatives","ETHF0:USTF0",1758502278387,0.41484,4335.8,4335.5,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758502278687,0.41483,4335.9,4335.6,0.041]
["bitfinex-derivatives","ETHF0:USTF0",1758502278895,1.5241,4336.1,4335.7,0.041]
["bitfinex-derivatives","ETHF0:USTF0",1758502279088,0.4147,4337.3,4336.0,3.72777]
["bitfinex-derivatives","ETHF0:USTF0",1758502279288,1.5241,4337.5,4336.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758502279588,0.4147,4337.3,4335.2,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1758502279786,0.4147,4337.3,4335.3,37.68]
["bitfinex-derivatives","ETHF0:USTF0",1758502279787,1.5241,4337.2,4335.3,37.68]
["bitfinex-derivatives","ETHF0:USTF0",1758502279992,0.6555,4337.3,4337.2,3.72777]
["bitfinex-derivatives","ETHF0:USTF0",1758502280183,11.89265,4336.9,4334.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758502280492,0.6555,4337.3,4334.8,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758502280692,0.41487,4335.5,4334.6,37.386]
["bitfinex-derivatives","ETHF0:USTF0",1758502280896,1.5241,4336.0,4333.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758502281095,0.4149,4335.2,4334.0,37.678]
["bitfinex-derivatives","ETHF0:USTF0",1758502281289,1.5241,4336.0,4333.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758502281493,1.5241,4336.0,4333.5,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1758502281494,1.93915,4333.6,4333.5,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1758502281693,1.93915,4333.6,4333.5,0.08562617]
["bitfinex-derivatives","ETHF0:USTF0",1758502281899,1.5241,4333.6,4333.5,0.08562617]
["bitfinex-derivatives","ETHF0:USTF0",1758502282190,1.5241,4333.6,4333.5,0.10062617]
["bitfinex-derivatives","ETHF0:USTF0",1758502282388,1.5241,4333.9,4333.5,3.32768617]
["bitfinex-derivatives","ETHF0:USTF0",1758502282590,1.5241,4334.7,4333.5,0.10062617]
["bitfinex-derivatives","ETHF0:USTF0",1758502282788,1.03724,4335.3,4333.5,0.10062617]
["bitfinex-derivatives","ETHF0:USTF0",1758502282789,1.5241,4334.2,4333.5,0.08562617]
["bitfinex-derivatives","ETHF0:USTF0",1758502282988,0.41503,4333.8,4333.5,0.08562617]
["bitfinex-derivatives","ETHF0:USTF0",1758502283396,1.5241,4333.7,4333.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758502283688,1.5241,4333.6,4333.5,6.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758502283887,1.5241,4332.9,4331.0,37.384]
["bitfinex-derivatives","ETHF0:USTF0",1758502284097,0.41516,4332.5,4331.1,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758502284297,0.24684193,4332.4,4331.2,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758502284492,2.59472,4332.9,4331.0,37.384]
["bitfinex-derivatives","ETHF0:USTF0",1758502284693,2.1796,4332.9,4331.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758502284898,1.5241,4332.7,4332.6,3.22706]
["bitfinex-derivatives","ETHF0:USTF0",1758502285096,1.5241,4332.7,4331.0,37.384]
["bitfinex-derivatives","ETHF0:USTF0",1758502285397,0.6555,4334.0,4331.6,10.38114]
["bitfinex-derivatives","ETHF0:USTF0",1758502285603,1.5241,4334.4,4332.2,1.03796]
["bitfinex-derivatives","ETHF0:USTF0",1758502285900,1.5241,4335.2,4334.3,3.22706]
["bitfinex-derivatives","ETHF0:USTF0",1758502286204,2.1796,4335.1,4335.0,3.22706]
["bitfinex-derivatives","ETHF0:USTF0",1758502286398,2.1796,4335.1,4335.0,3.52106]
["bitfinex-derivatives","ETHF0:USTF0",1758502286702,2.1796,4335.1,4333.8,37.387]
["bitfinex-derivatives","ETHF0:USTF0",1758502286703,0.41496,4334.6,4333.8,37.387]
["bitfinex-derivatives","ETHF0:USTF0",1758502286889,1.5241,4334.3,4333.8,36.52734465]
["bitfinex-derivatives","ETHF0:USTF0",1758502287093,1.93908,4334.3,4333.9,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758502287299,0.41496,4334.6,4334.0,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758502287499,1.5241,4334.8,4334.0,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758502287698,0.41495,4334.7,4334.0,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758502287900,1.5241,4334.8,4334.0,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758502288102,0.6555,4335.1,4334.7,3.22706]
["bitfinex-derivatives","ETHF0:USTF0",1758502288299,1.5241,4335.0,4334.8,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758502288501,1.5241,4335.7,4334.9,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758502288700,1.5241,4335.9,4335.0,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758502288900,1.5241,4335.9,4335.8,3.22706]
["bitfinex-derivatives","ETHF0:USTF0",1758502289198,2.1796,4336.2,4335.8,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758502289495,1.93884,4336.9,4335.8,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758502289699,0.6555,4337.3,4335.9,37.386]
["bitfinex-derivatives","ETHF0:USTF0",1758502289700,2.1796,4337.3,4335.9,37.386]
["bitfinex-derivatives","ETHF0:USTF0",1758502289892,2.1796,4337.3,4337.2,3.22706]
["bitfinex-derivatives","ETHF0:USTF0",1758502290098,2.1796,4337.3,4337.2,3.52106]
["bitfinex-derivatives","ETHF0:USTF0",1758502290296,1.6121,4338.0,4337.2,3.52106]
["bitfinex-derivatives","ETHF0:USTF0",1758502290491,11.4021,4338.2,4335.9,37.386]
["bitfinex-derivatives","ETHF0:USTF0",1758502290692,11.02046,4338.4,4336.9,3.22706]
["bitfinex-derivatives","ETHF0:USTF0",1758502290693,1.6121,4337.4,4336.9,3.22706]
["bitfinex-derivatives","ETHF0:USTF0",1758502290896,1.6121,4337.0,4336.9,3.22706]
["bitfinex-derivatives","ETHF0:USTF0",1758502291097,0.41462,4338.2,4336.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758502291300,1.6121,4338.3,4337.0,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1758502291498,1.6121,4338.3,4337.3,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758502291697,0.6555,4338.4,4338.2,3.22706]
["bitfinex-derivatives","ETHF0:USTF0",1758502291901,1.6121,4338.9,4338.3,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1758502292096,0.41461,4338.3,4335.9,37.386]
["bitfinex-derivatives","ETHF0:USTF0",1758502292312,2.2106,4338.4,4338.3,3.22706]
["bitfinex-derivatives","ETHF0:USTF0",1758502292605,0.41465,4337.9,4337.8,3.22706]
["bitfinex-derivatives","ETHF0:USTF0",1758502292808,0.41465,4337.9,4336.2,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1758502292809,0.41467,4337.6,4336.2,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1758502293011,1.6121,4337.6,4337.5,3.22706]
["bitfinex-derivatives","ETHF0:USTF0",1758502293212,2.2106,4338.4,4337.5,3.51906]
["bitfinex-derivatives","ETHF0:USTF0",1758502293506,2.2106,4338.4,4337.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758502293809,0.6555,4339.5,4338.3,3.22706]
["bitfinex-derivatives","ETHF0:USTF0",1758502294004,1.6121,4339.4,4338.9,3.22706]
["bitfinex-derivatives","ETHF0:USTF0",1758502294207,0.5985,4339.0,4338.1,37.374]
["bitfinex-derivatives","ETHF0:USTF0",1758502294407,0.5985,4339.0,4338.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1758502294609,1.6121,4339.3,4338.9,3.22706]
["bitfinex-derivatives","ETHF0:USTF0",1758502294808,0.6555,4339.5,4339.2,3.22706]
["bitfinex-derivatives","ETHF0:USTF0",1758502295109,0.6555,4339.5,4339.4,3.22706]
["bitfinex-derivatives","ETHF0:USTF0",1758502295499,2.2676,4339.5,4338.2,37.374]
["bitfinex-derivatives","ETHF0:USTF0",1758502295707,1.6121,4339.3,4339.2,3.22706]
["bitfinex-derivatives","ETHF0:USTF0",1758502295901,1.6121,4339.3,4338.8,3.22706]
["bitfinex-derivatives","ETHF0:USTF0",1758502295902,0.41452,4339.2,4338.8,3.22706]
["bitfinex-derivatives","ETHF0:USTF0",1758502296199,0.6555,4339.5,4339.2,3.22706]
["bitfinex-derivatives","ETHF0:USTF0",1758502296404,0.6555,4339.5,4339.3,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758502296606,2.1121,4340.4,4339.4,3.22706]
["bitfinex-derivatives","ETHF0:USTF0",1758502296806,0.5,4340.4,4340.0,3.22706]
["bitfinex-derivatives","ETHF0:USTF0",1758502297007,2.02653,4340.2,4340.1,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758502297204,1.6121,4340.2,4340.1,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758502297405,1.84762891,4340.2,4340.1,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758502297606,4.23552891,4340.2,4338.2,37.374]
["bitfinex-derivatives","ETHF0:USTF0",1758502297806,1.6121,4339.3,4339.2,3.22706]
["bitfinex-derivatives","ETHF0:USTF0",1758502298113,1.6121,4339.3,4339.2,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758502298314,0.23565107,4339.3,4339.2,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758502298505,0.23565107,4339.3,4339.2,3.51806]
["bitfinex-derivatives","ETHF0:USTF0",1758502298701,1.84775107,4339.3,4339.2,3.51806]
["bitfinex-derivatives","ETHF0:USTF0",1758502298905,1.6121,4339.3,4338.2,37.2437]
["bitfinex-derivatives","ETHF0:USTF0",1758502299103,1.6121,4339.3,4338.3,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758502299309,2.02661,4339.3,4338.3,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758502299613,2.02661,4339.3,4339.2,3.22706]
["bitfinex-derivatives","ETHF0:USTF0",1758502299805,2.02661,4339.3,4338.2,37.2437]
["bitfinex-derivatives","ETHF0:USTF0",1758502300006,1.6121,4339.3,4338.3,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758502300205,0.41445,4339.9,4339.2,3.22706]
["bitfinex-derivatives","ETHF0:USTF0",1758502300401,0.41452,4339.2,4338.2,78.0437]
["bitfinex-derivatives","ETHF0:USTF0",1758502300601,0.5985,4340.0,4339.2,3.22706]
["bitfinex-derivatives","ETHF0:USTF0",1758502300602,2.02661,4339.3,4339.2,3.22706]
["bitfinex-derivatives","ETHF0:USTF0",1758502300813,2.02661,4339.3,4339.2,3.51706]
["bitfinex-derivatives","ETHF0:USTF0",1758502301113,1.6121,4339.3,4339.2,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758502301311,0.4146,4338.4,4338.2,36.95370001]
["bitfinex-derivatives","ETHF0:USTF0",1758502301613,0.4146,4338.4,4338.2,35.70403347]
["bitfinex-derivatives","ETHF0:USTF0",1758502301614,1.6121,4338.3,4338.2,35.70403347]
["bitfinex-derivatives","ETHF0:USTF0",1758502301914,1.6121,4338.3,4338.2,35.52023347]
["bitfinex-derivatives","ETHF0:USTF0",1758502302115,0.5985,4338.9,4338.2,42.74729347]
["bitfinex-derivatives","ETHF0:USTF0",1758502302311,0.5985,4338.9,4338.7,3.22706]
["bitfinex-derivatives","ETHF0:USTF0",1758502302505,0.5985,4338.9,4338.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758502302704,2.02659,4339.5,4338.8,3.51706]
["bitfinex-derivatives","ETHF0:USTF0",1758502302905,0.5985,4340.0,4338.8,3.51706]
["bitfinex-derivatives","ETHF0:USTF0",1758502302906,0.41447,4339.8,4338.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758502303112,0.41448,4339.6,4338.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758502303312,1.6121,4339.9,4338.9,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1758502303612,1.03624,4339.5,4338.2,35.23023347]
["bitfinex-derivatives","ETHF0:USTF0",1758502303808,1.6121,4339.3,4338.7,3.22706]
["bitfinex-derivatives","ETHF0:USTF0",1758502304008,1.6121,4339.9,4338.8,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1758502304205,2.02664,4339.0,4338.9,3.22706]
["bitfinex-derivatives","ETHF0:USTF0",1758502304408,2.22940512,4339.0,4338.9,3.22706]
["bitfinex-derivatives","ETHF0:USTF0",1758502304610,1.6121,4338.9,4338.2,35.23023347]
["bitfinex-derivatives","ETHF0:USTF0",1758502304810,0.20276512,4338.8,4338.3,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1758502305117,0.20276512,4338.7,4338.2,35.23023347]
["bitfinex-derivatives","ETHF0:USTF0",1758502305314,0.20276512,4338.6,4338.2,35.23023347]
["bitfinex-derivatives","ETHF0:USTF0",1758502305511,1.6121,4339.6,4338.4,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1758502305718,0.2027129,4339.5,4339.4,3.22706]
["bitfinex-derivatives","ETHF0:USTF0",1758502306016,0.2027129,4339.5,4339.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1758502306220,0.2027129,4339.5,4339.4,3.51606]
["bitfinex-derivatives","ETHF0:USTF0",1758502306416,0.10636629,4339.5,4339.4,7.51606]
["bitfinex-derivatives","ETHF0:USTF0",1758502306620,0.5,4340.4,4339.4,7.51606]
["bitfinex-derivatives","ETHF0:USTF0",1758502306924,0.41441,4340.3,4339.5,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1758502307214,1.6121,4340.3,4339.7,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1758502307406,1.6121,4340.3,4340.2,3.22706]
["bitfinex-derivatives","ETHF0:USTF0",1758502307611,0.5,4340.4,4340.2,3.51506]
["bitfinex-derivatives","ETHF0:USTF0",1758502307807,0.5,4340.4,4340.3,3.22706]
["bitfinex-derivatives","ETHF0:USTF0",1758502308011,0.91441,4340.4,4340.3,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1758502308318,2.1121,4340.4,4338.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758502308516,0.41444,4340.1,4339.0,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1758502308816,0.41444,4340.1,4338.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758502308817,1.6121,4340.0,4339.9,3.22706]
["bitfinex-derivatives","ETHF0:USTF0",1758502309011,1.6121,4340.0,4339.9,3.51406]
["bitfinex-derivatives","ETHF0:USTF0",1758502309217,2.02654,4340.0,4339.9,3.22706]
["bitfinex-derivatives","ETHF0:USTF0",1758502309416,0.41447,4339.8,4338.7,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1758502309613,1.6121,4340.0,4338.9,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1758502309812,1.6121,4340.0,4339.0,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1758502310115,0.5,4340.4,4339.9,3.22706]
["bitfinex-derivatives","ETHF0:USTF0",1758502310417,0.5,4340.4,4340.3,3.22706]
["bitfinex-derivatives","ETHF0:USTF0",1758502310613,1.6121,4341.3,4340.3,37.346]
["bitfinex-derivatives","ETHF0:USTF0",1758502310815,0.5985,4341.6,4341.2,3.22706]
["bitfinex-derivatives","ETHF0:USTF0",1758502311012,0.5985,4341.6,4341.0,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1758502311013,1.6121,4341.5,4341.3,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1758502311211,1.6121,4342.2,4341.3,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1758502311410,1.6121,4342.2,4340.3,78.146]
["bitfinex-derivatives","ETHF0:USTF0",1758502311411,1.6121,4342.4,4340.3,78.146]
["bitfinex-derivatives","ETHF0:USTF0",1758502311607,0.41427,4341.9,4341.4,3.22706]
["bitfinex-derivatives","ETHF0:USTF0",1758502311818,0.5985,4341.6,4341.5,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1758502312015,0.41434,4341.1,4340.9,3.22706]
["bitfinex-derivatives","ETHF0:USTF0",1758502312213,0.41439,4340.6,4340.3,37.346]
["bitfinex-derivatives","ETHF0:USTF0",1758502312415,0.5985,4340.7,4340.4,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758502312610,2.2106,4340.7,4340.4,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758502312810,2.2106,4340.7,4340.5,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758502313010,1.6121,4341.4,4340.6,3.51306]
["bitfinex-derivatives","ETHF0:USTF0",1758502313211,1.6121,4341.4,4340.6,0.70038]
["bitfinex-derivatives","ETHF0:USTF0",1758502313420,1.6121,4341.4,4340.8,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1758502313719,0.41427,4341.9,4341.3,3.22706]
["bitfinex-derivatives","ETHF0:USTF0",1758502313720,0.41426,4341.9,4341.3,3.22706]
["bitfinex-derivatives","ETHF0:USTF0",1758502313917,1.6121,4342.4,4341.5,3.22706]
["bitfinex-derivatives","ETHF0:USTF0",1758502314113,1.6121,4341.5,4340.3,37.346]
["bitfinex-derivatives","ETHF0:USTF0",1758502314322,1.6121,4341.3,4340.3,37.346]
["bitfinex-derivatives","ETHF0:USTF0",1758502314517,0.41437,4340.8,4340.3,37.346]
["bitfinex-derivatives","ETHF0:USTF0",1758502314821,1.6121,4341.5,4340.8,3.22706]
["bitfinex-derivatives","ETHF0:USTF0",1758502315119,0.5985,4341.6,4340.4,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758502315120,0.41439,4340.6,4340.4,3.22706]
["bitfinex-derivatives","ETHF0:USTF0",1758502315320,2.2106,4340.0,4337.3,233.412]
["bitfinex-derivatives","ETHF0:USTF0",1758502315521,2.2106,4340.0,4335.9,2.07418]
["bitfinex-derivatives","ETHF0:USTF0",1758502315522,0.5985,4339.2,4337.6,37.338]
["bitfinex-derivatives","ETHF0:USTF0",1758502315827,1.6121,4338.9,4338.2,3.22706]
["bitfinex-derivatives","ETHF0:USTF0",1758502316022,2.02665,4338.9,4338.3,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758502316215,1.6121,4338.9,4338.3,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758502316514,1.6121,4338.3,4335.8,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1758502316714,1.6121,4338.3,4336.4,0.23052999]
["bitfinex-derivatives","ETHF0:USTF0",1758502316914,0.5985,4338.4,4336.3,0.93366956]
["bitfinex-derivatives","ETHF0:USTF0",1758502316915,0.41467,4337.6,4336.3,0.93366956]
["bitfinex-derivatives","ETHF0:USTF0",1758502317116,1.01318,4337.6,4336.4,37.562]
["bitfinex-derivatives","ETHF0:USTF0",1758502317419,1.6121,4337.5,4336.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758502317629,0.41465,4337.9,4336.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758502317919,1.6121,4338.2,4336.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758502318121,0.41464,4338.0,4337.8,3.22706]
["bitfinex-derivatives","ETHF0:USTF0",1758502318425,1.6121,4338.3,4337.1,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1758502318616,0.69883384,4338.2,4337.4,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1758502318819,0.20043883,4338.1,4337.2,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758502319022,0.20043883,4338.0,4337.3,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758502319211,0.41449,4339.6,4338.5,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1758502319415,0.2006488,4339.1,4338.6,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758502319619,0.2006488,4339.1,4338.4,37.34]
["bitfinex-derivatives","ETHF0:USTF0",1758502319620,0.2006488,4339.0,4338.7,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758502319922,2.02655,4339.9,4338.8,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1758502320124,0.69973074,4339.8,4339.2,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1758502320319,0.19688955,4339.7,4339.5,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1758502320621,1.01287,4340.8,4339.3,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758502320622,0.41433,4341.3,4340.2,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1758502320826,0.49938211,4341.2,4340.8,3.22706]
["bitfinex-derivatives","ETHF0:USTF0",1758502321016,3.67406656,4342.1,4340.9,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758502321017,2.01378211,4341.1,4340.9,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758502321213,1.5144,4341.7,4340.9,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758502321419,1.5144,4342.4,4340.9,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1758502321623,0.49978605,4342.3,4341.8,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1758502321817,1.5144,4343.0,4342.0,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1758502322017,0.643,4343.2,4342.5,3.22706]
["bitfinex-derivatives","ETHF0:USTF0",1758502322223,1.5144,4342.8,4342.5,3.22706]
["bitfinex-derivatives","ETHF0:USTF0",1758502322421,0.643,4343.2,4342.6,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758502322621,2.1574,4343.2,4342.6,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758502322932,1.5144,4343.1,4342.7,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758502323227,0.643,4344.0,4342.4,37.338]
["bitfinex-derivatives","ETHF0:USTF0",1758502323228,1.5144,4343.7,4342.4,37.338]
["bitfinex-derivatives","ETHF0:USTF0",1758502323430,1.5144,4343.9,4342.8,3.22706]
["bitfinex-derivatives","ETHF0:USTF0",1758502323623,1.5144,4343.9,4342.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758502323924,1.5144,4343.9,4343.6,3.22706]
["bitfinex-derivatives","ETHF0:USTF0",1758502324123,0.643,4344.0,4342.4,37.338]
["bitfinex-derivatives","ETHF0:USTF0",1758502324124,0.41409,4343.7,4342.4,37.338]
["bitfinex-derivatives","ETHF0:USTF0",1758502324315,1.5144,4343.9,4342.4,37.338]
["bitfinex-derivatives","ETHF0:USTF0",1758502324925,0.643,4343.4,4342.5,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758502325123,2.1574,4343.4,4343.3,3.22706]
["bitfinex-derivatives","ETHF0:USTF0",1758502325326,0.41418,4342.8,4342.4,37.338]
["bitfinex-derivatives","ETHF0:USTF0",1758502325527,1.5144,4342.7,4342.5,3.51006]
["bitfinex-derivatives","ETHF0:USTF0",1758502325823,0.41419,4342.7,4342.5,3.22706]
["bitfinex-derivatives","ETHF0:USTF0",1758502326028,0.41419,4342.7,4342.4,37.338]
["bitfinex-derivatives","ETHF0:USTF0",1758502326029,2.5716,4342.5,4342.4,37.338]
["bitfinex-derivatives","ETHF0:USTF0",1758502326434,6.5716,4342.5,4342.4,33.92112816]
["bitfinex-derivatives","ETHF0:USTF0",1758502326727,0.41414,4343.2,4342.4,37.14818816]
["bitfinex-derivatives","ETHF0:USTF0",1758502327028,2.1681,4344.0,4342.9,3.22706]
["bitfinex-derivatives","ETHF0:USTF0",1758502327228,1.5251,4344.0,4343.0,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758502327428,1.5251,4344.0,4343.4,3.22706]
["bitfinex-derivatives","ETHF0:USTF0",1758502327725,1.5251,4344.7,4343.5,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758502327931,1.5251,4344.7,4343.7,3.22706]
["bitfinex-derivatives","ETHF0:USTF0",1758502328138,0.41401,4344.5,4343.6,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758502328327,1.5251,4344.7,4343.9,3.22706]
["bitfinex-derivatives","ETHF0:USTF0",1758502328629,0.41389,4345.8,4344.3,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1758502328829,0.41389,4345.8,4344.0,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758502328830,3.67406656,4346.9,4345.0,3.22706]
["bitfinex-derivatives","ETHF0:USTF0",1758502329029,0.41389,4345.9,4345.1,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758502329328,1.5251,4346.3,4344.5,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1758502329329,0.41386,4346.1,4345.2,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758502329530,1.5251,4346.3,4345.3,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758502329724,1.5251,4346.3,4345.6,3.22706]
["bitfinex-derivatives","ETHF0:USTF0",1758502329925,1.5251,4346.3,4345.7,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758502330123,1.5251,4346.9,4345.8,3.51006]
["bitfinex-derivatives","ETHF0:USTF0",1758502330331,1.5251,4346.9,4346.1,3.22706]
["bitfinex-derivatives","ETHF0:USTF0",1758502330528,0.4138,4346.8,4346.1,3.22706]
["bitfinex-derivatives","ETHF0:USTF0",1758502330734,0.41382,4346.6,4345.5,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1758502330925,0.4139,4345.7,4344.5,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1758502331123,0.41394,4345.3,4344.5,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1758502331320,1.5251,4345.0,4344.5,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1758502331525,1.03468,4346.1,4344.4,37.324]
["bitfinex-derivatives","ETHF0:USTF0",1758502331526,1.5251,4344.9,4344.4,37.324]
["bitfinex-derivatives","ETHF0:USTF0",1758502331722,1.5251,4345.8,4344.5,3.50906]
["bitfinex-derivatives","ETHF0:USTF0",1758502331927,0.6494,4346.1,4343.8,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1758502331928,1.5251,4344.8,4343.8,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1758502332128,1.5251,4344.2,4343.7,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758502332325,1.5251,4344.3,4343.6,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758502332631,2.1745,4344.3,4343.4,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758502332834,1.5251,4343.7,4343.5,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758502333134,0.41408,4343.9,4342.7,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1758502333332,0.41408,4343.9,4342.4,41.4002]
["bitfinex-derivatives","ETHF0:USTF0",1758502333333,1.5251,4345.1,4343.2,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1758502333634,0.41406,4344.0,4343.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758502333833,1.5251,4344.1,4343.4,3.50906]
["bitfinex-derivatives","ETHF0:USTF0",1758502334131,1.93916,4344.1,4343.5,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758502334328,1.5251,4344.7,4343.5,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758502334530,1.5251,4344.7,4344.1,3.22706]
["bitfinex-derivatives","ETHF0:USTF0",1758502334725,1.5251,4344.7,4343.6,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1758502334726,1.5251,4344.3,4343.6,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758502334922,1.5251,4344.3,4342.0,3.67406656]
["bitfinex-derivatives","ETHF0:USTF0",1758502334923,1.5251,4343.8,4342.2,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1758502335127,1.03515,4344.1,4342.5,3.22706]
["bitfinex-derivatives","ETHF0:USTF0",1758502335128,1.5251,4343.6,4342.5,3.22706]
["bitfinex-derivatives","ETHF0:USTF0",1758502335326,1.93926,4343.0,4342.5,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758502335531,0.6494,4344.3,4342.6,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1758502335729,0.49552549,4344.2,4343.3,3.22706]
["bitfinex-derivatives","ETHF0:USTF0",1758502336034,1.5251,4345.1,4344.0,3.22706]
["bitfinex-derivatives","ETHF0:USTF0",1758502336330,0.49557674,4345.0,4344.3,3.22706]
["bitfinex-derivatives","ETHF0:USTF0",1758502336638,0.41401,4344.6,4344.1,3.50906]
["bitfinex-derivatives","ETHF0:USTF0",1758502336827,0.41404,4344.3,4344.1,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758502337034,1.5251,4343.4,4341.6,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1758502337229,1.5251,4343.4,4341.9,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1758502337230,2.1745,4343.4,4341.9,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1758502337430,1.5251,4342.8,4341.3,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1758502337626,1.5251,4342.8,4341.8,3.22706]
["bitfinex-derivatives","ETHF0:USTF0",1758502337934,0.41422,4342.5,4341.7,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1758502338239,0.41422,4342.4,4342.1,3.22706]
["bitfinex-derivatives","ETHF0:USTF0",1758502338431,0.41422,4342.4,4341.8,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758502338432,1.5251,4342.8,4341.8,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758502338632,0.41424,4342.2,4341.6,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758502338827,1.5251,4342.2,4341.6,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758502339133,0.4142,4342.6,4341.7,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1758502339333,1.5251,4343.1,4342.0,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1758502339636,1.5251,4343.1,4342.5,3.22706]
["bitfinex-derivatives","ETHF0:USTF0",1758502339835,0.41419,4342.8,4342.2,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758502340036,1.5251,4343.6,4342.2,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758502340336,0.49387997,4343.5,4342.7,3.22706]
["bitfinex-derivatives","ETHF0:USTF0",1758502340640,0.49387997,4343.5,4341.0,4.70994656]
["bitfinex-derivatives","ETHF0:USTF0",1758502340641,0.41418,4342.8,4342.4,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758502340932,1.5251,4343.0,4342.4,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758502341137,1.03525,4343.7,4342.3,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758502341138,1.93928,4342.8,4342.3,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758502341439,3.67406656,4343.9,4342.3,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758502341440,1.5251,4343.4,4342.3,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758502341634,1.5251,4343.4,4341.9,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1758502341635,0.41424,4342.3,4340.8,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1758502341931,0.41424,4342.2,4340.9,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758502342134,1.5251,4342.5,4340.8,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758502342332,1.93938,4341.8,4340.9,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758502342533,1.5251,4342.4,4341.0,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1758502342733,0.41426,4342.0,4341.1,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758502342934,0.41427,4342.0,4341.5,3.22706]
["bitfinex-derivatives","ETHF0:USTF0",1758502343133,1.5251,4342.4,4341.5,3.22706]
["bitfinex-derivatives","ETHF0:USTF0",1758502343330,1.5251,4342.4,4341.1,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758502343534,1.5251,4342.4,4341.2,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1758502343730,0.41417,4343.0,4342.3,3.22706]
["bitfinex-derivatives","ETHF0:USTF0",1758502343934,0.41419,4342.8,4342.4,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758502344143,0.41416,4343.0,4342.6,3.22706]
["bitfinex-derivatives","ETHF0:USTF0",1758502344333,1.5251,4343.2,4342.6,3.22706]
["bitfinex-derivatives","ETHF0:USTF0",1758502344534,0.41416,4343.1,4341.9,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1758502344729,1.5251,4344.2,4342.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758502344933,0.49414339,4344.1,4342.1,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1758502345131,1.5251,4344.9,4342.3,3.67406656]
["bitfinex-derivatives","ETHF0:USTF0",1758502345341,1.5251,4344.9,4343.3,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1758502345639,1.5251,4344.9,4344.3,3.22706]
["bitfinex-derivatives","ETHF0:USTF0",1758502345834,1.5251,4344.7,4344.3,3.50806]
["bitfinex-derivatives","ETHF0:USTF0",1758502346039,3.67406656,4345.7,4344.4,3.22706]
["bitfinex-derivatives","ETHF0:USTF0",1758502346040,1.5251,4345.4,4344.4,3.22706]
["bitfinex-derivatives","ETHF0:USTF0",1758502346242,3.67406656,4345.7,4342.8,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1758502346243,0.41411,4343.6,4342.8,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1758502346433,1.5251,4344.9,4342.9,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758502346634,1.5251,4344.9,4343.3,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1758502346837,0.41404,4344.3,4344.0,3.22706]
["bitfinex-derivatives","ETHF0:USTF0",1758502347138,1.93915,4344.2,4344.0,3.22706]
["bitfinex-derivatives","ETHF0:USTF0",1758502347339,1.5251,4345.0,4343.9,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758502347735,1.5251,4345.0,4343.3,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1758502347942,1.5251,4345.0,4343.5,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1758502348146,1.5251,4345.9,4344.6,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1758502348444,10.345,4346.9,4343.4,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1758502348445,0.67398263,4345.8,4344.8,3.82726]
["bitfinex-derivatives","ETHF0:USTF0",1758502348641,0.17819003,4345.7,4345.6,2.1193]
["bitfinex-derivatives","ETHF0:USTF0",1758502348847,1.5251,4347.2,4345.7,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1758502349044,1.5251,4347.2,4345.6,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1758502349045,1.5251,4347.2,4345.9,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1758502349349,0.49813199,4347.1,4346.5,3.22706]
["bitfinex-derivatives","ETHF0:USTF0",1758502349540,0.6494,4347.9,4346.0,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1758502349541,1.03431,4347.7,4346.7,3.22706]
["bitfinex-derivatives","ETHF0:USTF0",1758502349739,0.4977068,4347.6,4346.6,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758502349939,5.81057336,4347.5,4346.5,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1758502350140,0.41384,4346.5,4346.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1758502350340,3.67406656,4347.5,4346.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1758502350341,2.05265,4346.3,4346.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1758502350543,1.03442,4347.2,4346.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758502350746,0.4139,4345.8,4345.4,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1758502350949,0.4139,4345.8,4345.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758502351142,1.6388,4346.1,4345.7,3.22706]
["bitfinex-derivatives","ETHF0:USTF0",1758502351346,2.2424,4347.0,4345.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758502351536,2.2424,4347.0,4345.8,3.22706]
["bitfinex-derivatives","ETHF0:USTF0",1758502351537,0.49717396,4346.9,4345.8,3.22706]
["bitfinex-derivatives","ETHF0:USTF0",1758502351737,0.49717396,4346.8,4345.8,3.22706]
["bitfinex-derivatives","ETHF0:USTF0",1758502351941,0.41387,4346.1,4345.8,3.22706]
["bitfinex-derivatives","ETHF0:USTF0",1758502352252,1.6388,4346.9,4345.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758502352444,1.6388,4346.9,4345.6,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1758502352646,0.41383,4346.5,4345.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758502352951,0.6036,4347.0,4344.9,37.308]
["bitfinex-derivatives","ETHF0:USTF0",1758502352952,0.41391,4345.6,4344.9,37.308]
["bitfinex-derivatives","ETHF0:USTF0",1758502353248,1.03457,4346.6,4344.0,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1758502353249,0.41396,4345.2,4345.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758502353446,1.6388,4345.1,4345.0,3.22706]
["bitfinex-derivatives","ETHF0:USTF0",1758502353642,0.41393,4345.5,4344.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758502353842,0.4139,4345.7,4344.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758502354046,0.4139,4345.7,4345.4,3.22706]
["bitfinex-derivatives","ETHF0:USTF0",1758502354247,1.6388,4346.5,4345.5,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1758502354546,1.6388,4346.8,4345.5,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1758502354751,1.6388,4346.9,4345.5,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1758502354946,2.0526,4346.9,4346.2,3.22706]
["bitfinex-derivatives","ETHF0:USTF0",1758502355450,0.41384,4346.5,4346.2,3.22706]
["bitfinex-derivatives","ETHF0:USTF0",1758502355652,0.41375,4347.4,4346.4,3.22706]
["bitfinex-derivatives","ETHF0:USTF0",1758502355846,0.41378,4347.1,4346.4,3.22706]
["bitfinex-derivatives","ETHF0:USTF0",1758502356047,0.4138,4346.9,4346.1,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758502356349,0.4138,4346.8,4346.3,3.22706]
["bitfinex-derivatives","ETHF0:USTF0",1758502356652,0.41382,4346.7,4346.4,3.22706]
["bitfinex-derivatives","ETHF0:USTF0",1758502357255,1.6388,4346.8,4346.4,3.22706]
["bitfinex-derivatives","ETHF0:USTF0",1758502357548,0.41379,4346.9,4346.5,3.22706]
["bitfinex-derivatives","ETHF0:USTF0",1758502357745,0.41376,4347.2,4346.5,3.22706]
["bitfinex-derivatives","ETHF0:USTF0",1758502357944,1.6388,4347.4,4346.1,1.8355]
["bitfinex-derivatives","ETHF0:USTF0",1758502358144,1.6388,4347.4,4346.9,3.22706]
["bitfinex-derivatives","ETHF0:USTF0",1758502358349,1.6388,4347.4,4347.1,3.22706]
["bitfinex-derivatives","ETHF0:USTF0",1758502358738,3.67406656,4348.4,4347.1,3.22706]
["bitfinex-derivatives","ETHF0:USTF0",1758502358739,1.6388,4348.1,4347.1,3.22706]
["bitfinex-derivatives","ETHF0:USTF0",1758502358943,1.6388,4347.3,4347.1,3.22706]
["bitfinex-derivatives","ETHF0:USTF0",1758502359144,1.6388,4347.9,4347.3,3.22706]
["bitfinex-derivatives","ETHF0:USTF0",1758502359351,0.41371,4347.8,4347.3,3.22706]
["bitfinex-derivatives","ETHF0:USTF0",1758502359548,1.6388,4348.0,4346.8,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1758502359748,1.0344,4347.3,4345.6,2.1546]
["bitfinex-derivatives","ETHF0:USTF0",1758502360055,0.41384,4346.5,4346.3,3.22706]
["bitfinex-derivatives","ETHF0:USTF0",1758502360352,1.6388,4347.3,4346.4,3.22706]
["bitfinex-derivatives","ETHF0:USTF0",1758502360551,1.6388,4347.3,4346.0,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1758502360849,1.6388,4347.3,4345.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758502360850,0.41385,4346.3,4345.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758502361046,0.41385,4346.3,4346.1,3.22706]
["bitfinex-derivatives","ETHF0:USTF0",1758502361245,1.6388,4346.2,4345.0,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1758502361452,1.03441,4347.2,4344.8,0.88570001]
["bitfinex-derivatives","ETHF0:USTF0",1758502361453,1.6388,4346.0,4344.8,0.88570001]
["bitfinex-derivatives","ETHF0:USTF0",1758502361650,0.1897826,4345.9,4345.3,3.22706]
["bitfinex-derivatives","ETHF0:USTF0",1758502361954,0.6036,4346.3,4345.3,3.22706]
["bitfinex-derivatives","ETHF0:USTF0",1758502361955,1.6388,4345.4,4345.3,3.22706]
["bitfinex-derivatives","ETHF0:USTF0",1758502362146,0.1897826,4345.4,4344.8,0.88570001]
["bitfinex-derivatives","ETHF0:USTF0",1758502362345,0.6037226,4345.4,4345.3,3.22706]
["bitfinex-derivatives","ETHF0:USTF0",1758502362546,1.6388,4345.3,4345.2,3.22706]
["bitfinex-derivatives","ETHF0:USTF0",1758502362750,0.41396,4345.2,4344.6,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758502362946,1.8285826,4345.1,4345.0,3.22706]
["bitfinex-derivatives","ETHF0:USTF0",1758502363147,0.6037526,4345.1,4344.6,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758502363454,0.21577851,4345.0,4344.9,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1758502363649,0.6036,4347.0,4345.0,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1758502363650,2.05262,4346.6,4345.0,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1758502363848,0.6036,4347.0,4346.2,3.22706]
["bitfinex-derivatives","ETHF0:USTF0",1758502363849,1.6388,4346.4,4346.2,3.22706]
["bitfinex-derivatives","ETHF0:USTF0",1758502364150,0.21582442,4346.3,4346.2,3.22706]
["bitfinex-derivatives","ETHF0:USTF0",1758502364355,0.21582442,4346.3,4346.2,4.78356]
["bitfinex-derivatives","ETHF0:USTF0",1758502364551,1.85462442,4346.3,4346.2,3.22706]
["bitfinex-derivatives","ETHF0:USTF0",1758502364853,0.21582442,4346.3,4346.2,3.22706]
["bitfinex-derivatives","ETHF0:USTF0",1758502365346,0.62967442,4346.3,4346.2,3.22706]
["bitfinex-derivatives","ETHF0:USTF0",1758502365553,2.05267,4346.1,4346.0,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758502365849,1.85462442,4346.1,4346.0,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758502366045,1.85462442,4346.1,4343.9,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1758502366046,1.03472,4346.0,4344.4,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1758502366247,2.05278,4345.0,4344.5,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758502366447,1.6388,4344.8,4344.7,3.22706]
["bitfinex-derivatives","ETHF0:USTF0",1758502366652,1.6388,4344.6,4344.5,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758502366851,1.6388,4344.6,4343.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1758502366852,0.21582442,4344.6,4344.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758502367157,0.21582442,4344.5,4344.3,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1758502367350,0.21582442,4344.4,4344.3,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1758502368946,1.6388,4346.0,4344.3,5.5565]
["bitfinex-derivatives","ETHF0:USTF0",1758502369147,0.21588792,4345.9,4344.3,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1758502369347,0.21588792,4345.8,4345.4,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1758502369553,0.21588792,4345.7,4345.6,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1758502369851,0.21588792,4346.1,4345.8,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1758502370048,1.6388,4346.7,4346.0,3.22706]
["bitfinex-derivatives","ETHF0:USTF0",1758502370255,0.62992189,4346.6,4346.0,3.22706]
["bitfinex-derivatives","ETHF0:USTF0",1758502370450,1.85489189,4346.5,4346.0,3.22706]
["bitfinex-derivatives","ETHF0:USTF0",1758502370651,0.21609189,4346.4,4346.0,3.22706]
["bitfinex-derivatives","ETHF0:USTF0",1758502370855,0.21609189,4346.3,4346.0,3.22706]
["bitfinex-derivatives","ETHF0:USTF0",1758502371158,0.21609189,4346.2,4346.0,3.22706]
["bitfinex-derivatives","ETHF0:USTF0",1758502371457,0.21609189,4346.1,4346.0,1.8325]
["bitfinex-derivatives","ETHF0:USTF0",1758502371648,0.2161917,4347.1,4346.3,3.22706]
["bitfinex-derivatives","ETHF0:USTF0",1758502371848,0.21619177,4347.0,4346.3,3.22706]
["bitfinex-derivatives","ETHF0:USTF0",1758502372057,0.21619177,4346.9,4346.7,3.22706]
["bitfinex-derivatives","ETHF0:USTF0",1758502372251,0.21619177,4346.8,4346.5,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1758502372452,1.6388,4347.2,4346.5,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1758502372453,0.21619177,4346.7,4346.5,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1758502372648,0.21619177,4346.6,4346.5,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1758502372853,0.21619177,4346.6,4346.5,2.24633]
["bitfinex-derivatives","ETHF0:USTF0",1758502373058,0.21619177,4346.6,4346.5,3.50306]
["bitfinex-derivatives","ETHF0:USTF0",1758502373357,1.6388,4346.8,4346.5,3.50306]
["bitfinex-derivatives","ETHF0:USTF0",1758502373553,0.21619177,4346.7,4346.5,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758502373756,0.21619177,4346.7,4346.5,1.8325]
["bitfinex-derivatives","ETHF0:USTF0",1758502373950,0.21619177,4346.6,4346.5,1.8325]
["bitfinex-derivatives","ETHF0:USTF0",1758502374151,0.41385,4346.4,4345.8,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758502374354,0.21619177,4346.3,4345.9,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1758502374554,1.03434,4347.6,4346.1,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1758502374555,0.21619177,4346.2,4346.1,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1758502374755,0.21683298,4346.2,4346.1,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1758502375065,0.21682089,4346.2,4346.1,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1758502376053,0.21682089,4346.2,4345.6,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758502376255,0.41386,4346.3,4346.1,3.22706]
["bitfinex-derivatives","ETHF0:USTF0",1758502376556,0.63095103,4346.2,4345.6,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758502376756,0.21709103,4346.1,4345.6,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758502376956,1.6388,4346.9,4345.9,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1758502376957,0.21709103,4346.0,4345.9,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1758502377260,0.21709103,4346.0,4345.9,3.22706]
["bitfinex-derivatives","ETHF0:USTF0",1758502377762,0.2172258,4346.1,4346.0,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1758502377957,0.21722596,4346.6,4346.0,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1758502378157,0.21722596,4346.5,4346.4,3.22706]
["bitfinex-derivatives","ETHF0:USTF0",1758502378352,0.21722596,4346.5,4346.4,0.68784]
["bitfinex-derivatives","ETHF0:USTF0",1758502378661,0.63102596,4346.9,4346.4,5.47139]
["bitfinex-derivatives","ETHF0:USTF0",1758502378955,0.21722596,4346.8,4346.6,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1758502379160,1.6388,4347.5,4347.0,4.78356]
["bitfinex-derivatives","ETHF0:USTF0",1758502379359,0.41377,4347.2,4347.0,3.22706]
["bitfinex-derivatives","ETHF0:USTF0",1758502379559,0.4138,4346.9,4346.7,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758502379759,0.21730788,4346.8,4346.7,1.8305]
["bitfinex-derivatives","ETHF0:USTF0",1758502379957,0.63109788,4347.0,4346.7,1.8305]
["bitfinex-derivatives","ETHF0:USTF0",1758502380166,1.6388,4347.5,4346.7,1.8305]
["bitfinex-derivatives","ETHF0:USTF0",1758502380167,0.21730788,4346.9,4346.7,1.8305]
["bitfinex-derivatives","ETHF0:USTF0",1758502380464,0.21730788,4346.8,4346.7,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758502380665,0.21730788,4346.8,4346.7,1.7788]
["bitfinex-derivatives","ETHF0:USTF0",1758502380858,0.21730788,4346.8,4346.7,5.00586]
["bitfinex-derivatives","ETHF0:USTF0",1758502381166,0.21730788,4346.8,4346.7,9.00586]
["bitfinex-derivatives","ETHF0:USTF0",1758502381366,1.9333,4348.0,4347.1,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1758502381565,0.21727098,4347.9,4347.6,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1758502381762,1.5196,4348.0,4347.7,1.7778]
["bitfinex-derivatives","ETHF0:USTF0",1758502381763,0.21727098,4347.8,4347.7,1.7778]
["bitfinex-derivatives","ETHF0:USTF0",1758502381958,0.21727098,4347.9,4347.7,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758502382264,1.5196,4349.3,4348.4,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1758502382460,0.41359,4349.1,4348.5,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758502382662,1.93322,4348.8,4348.6,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758502382856,1.73681334,4348.7,4348.6,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758502383064,1.73681334,4348.7,4347.7,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1758502383267,0.41367,4348.2,4348.1,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758502383472,0.63088334,4348.2,4348.1,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758502383970,1.73681334,4348.2,4347.2,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758502384173,0.41371,4347.9,4347.7,3.22706]
["bitfinex-derivatives","ETHF0:USTF0",1758502384370,3.80165013,4348.8,4347.3,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758502384371,0.21721334,4347.8,4347.5,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1758502384675,2.5536,4349.0,4348.3,3.22706]
["bitfinex-derivatives","ETHF0:USTF0",1758502384877,0.21694038,4348.9,4347.9,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758502385068,0.41368,4348.2,4348.0,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1758502385267,0.21694038,4348.1,4348.0,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1758502385463,0.41363,4348.7,4348.0,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1758502385669,0.21688399,4348.6,4348.5,3.22706]
["bitfinex-derivatives","ETHF0:USTF0",1758502385973,0.21688399,4348.6,4348.5,2.19144]
["bitfinex-derivatives","ETHF0:USTF0",1758502386170,0.41358,4349.2,4348.5,5.4185]
["bitfinex-derivatives","ETHF0:USTF0",1758502386367,0.21674255,4349.1,4348.8,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1758502386565,0.21674255,4349.0,4348.7,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1758502386770,1.5196,4349.6,4348.7,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1758502386771,0.21674255,4348.9,4348.7,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1758502386968,0.41362,4348.8,4348.6,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1758502387170,1.93319,4349.1,4349.0,3.22706]
["bitfinex-derivatives","ETHF0:USTF0",1758502387472,1.93324,4348.6,4348.5,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758502387770,1.5196,4348.3,4347.1,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1758502387970,1.5196,4348.1,4347.5,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758502388172,1.5196,4347.7,4346.3,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1758502388381,0.41384,4346.5,4345.8,0.68689]
["bitfinex-derivatives","ETHF0:USTF0",1758502388578,0.41385,4346.3,4345.9,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1758502388777,0.41387,4346.1,4345.9,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1758502389173,0.23671317,4346.0,4345.9,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1758502389379,0.41371,4347.9,4346.0,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1758502389580,1.5196,4348.1,4346.9,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1758502389874,0.6075,4348.2,4347.3,2.60127]
["bitfinex-derivatives","ETHF0:USTF0",1758502390075,1.5378,4348.1,4347.0,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1758502390279,1.5378,4348.1,4346.9,0.68679]
["bitfinex-derivatives","ETHF0:USTF0",1758502390480,1.5378,4347.8,4346.9,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758502390673,1.5378,4347.8,4346.9,2.87427]
["bitfinex-derivatives","ETHF0:USTF0",1758502390875,1.5378,4347.8,4345.7,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758502390876,0.41389,4345.9,4345.7,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758502391069,1.03446,4347.1,4345.5,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1758502391070,1.5378,4346.7,4345.5,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1758502391275,0.41394,4345.4,4344.8,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1758502391473,1.5378,4345.3,4345.0,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758502391677,1.5378,4346.3,4345.4,2.60127]
["bitfinex-derivatives","ETHF0:USTF0",1758502391881,1.5378,4346.3,4345.8,2.60127]
["bitfinex-derivatives","ETHF0:USTF0",1758502392178,1.5378,4346.3,4345.9,2.60127]
["bitfinex-derivatives","ETHF0:USTF0",1758502392378,0.41392,4345.6,4345.5,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758502392579,1.5378,4345.6,4345.5,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758502392782,1.5378,4345.8,4345.5,2.87427]
["bitfinex-derivatives","ETHF0:USTF0",1758502392980,1.5378,4345.8,4345.5,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758502393180,1.5378,4346.1,4345.7,2.60127]
["bitfinex-derivatives","ETHF0:USTF0",1758502393377,1.5378,4346.1,4345.5,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758502393576,1.5378,4345.6,4344.1,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1758502393778,0.41397,4345.1,4344.3,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1758502393974,0.41402,4344.6,4344.2,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758502394287,0.41404,4344.4,4344.2,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758502394581,1.5378,4344.8,4344.2,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1758502394784,0.41401,4344.7,4344.6,2.60127]
["bitfinex-derivatives","ETHF0:USTF0",1758502394985,1.5378,4344.7,4344.6,2.60127]
["bitfinex-derivatives","ETHF0:USTF0",1758502395181,1.5378,4345.5,4344.2,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1758502395373,1.5378,4345.4,4344.6,2.60127]
["bitfinex-derivatives","ETHF0:USTF0",1758502395575,1.5378,4344.6,4344.2,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1758502395780,1.5378,4344.3,4344.2,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1758502396096,1.5378,4344.3,4344.2,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1758502398095,1.5378,4343.6,4342.7,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1758502398385,1.95187,4344.1,4343.4,2.60127]
["bitfinex-derivatives","ETHF0:USTF0",1758502398884,1.95187,4344.1,4342.7,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1758502398885,0.41409,4343.9,4343.1,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1758502399084,1.5378,4343.6,4343.4,2.60127]
["bitfinex-derivatives","ETHF0:USTF0",1758502399288,0.41409,4343.9,4343.4,2.60127]
["bitfinex-derivatives","ETHF0:USTF0",1758502399489,1.5378,4343.8,4342.7,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1758502399785,0.41408,4344.0,4343.4,2.60127]
["bitfinex-derivatives","ETHF0:USTF0",1758502399985,0.594,4344.2,4343.4,2.60127]
["bitfinex-derivatives","ETHF0:USTF0",1758502399986,0.41409,4343.9,4343.4,2.60127]
["bitfinex-derivatives","ETHF0:USTF0",1758502400185,0.41412,4343.6,4342.7,2.09209]
["bitfinex-derivatives","ETHF0:USTF0",1758502400489,0.594,4344.9,4343.6,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1758502400694,0.414,4344.8,4343.9,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1758502400886,1.95181,4344.7,4344.4,2.60127]
["bitfinex-derivatives","ETHF0:USTF0",1758502401185,1.5378,4344.7,4343.6,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758502401392,3.19415013,4345.5,4344.5,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1758502401393,1.5378,4345.4,4344.5,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1758502401693,0.23300897,4345.3,4344.8,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1758502401886,0.41393,4345.5,4345.0,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1758502402082,0.41393,4345.5,4344.5,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758502402083,0.41397,4345.2,4344.6,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1758502402588,1.5378,4346.0,4345.1,2.60127]
["bitfinex-derivatives","ETHF0:USTF0",1758502402791,0.23303542,4345.9,4345.1,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1758502403089,0.23303542,4345.8,4345.7,2.60127]
["bitfinex-derivatives","ETHF0:USTF0",1758502403282,0.64693542,4345.8,4345.7,2.60127]
["bitfinex-derivatives","ETHF0:USTF0",1758502403885,2.18473542,4345.8,4345.7,2.60127]
["bitfinex-derivatives","ETHF0:USTF0",1758502404186,1.9517,4345.8,4345.7,2.60127]
["bitfinex-derivatives","ETHF0:USTF0",1758502404489,0.41394,4345.4,4344.8,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1758502404685,1.5378,4345.8,4345.6,2.60127]
["bitfinex-derivatives","ETHF0:USTF0",1758502404893,0.41394,4345.5,4345.3,2.60127]
["bitfinex-derivatives","ETHF0:USTF0",1758502405092,0.4139,4345.9,4345.3,2.60127]
["bitfinex-derivatives","ETHF0:USTF0",1758502405287,0.41392,4345.7,4345.3,2.60127]
["bitfinex-derivatives","ETHF0:USTF0",1758502405591,0.41392,4345.7,4344.5,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1758502405592,0.41395,4345.3,4344.5,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1758502405794,1.95175,4345.3,4345.2,2.60127]
["bitfinex-derivatives","ETHF0:USTF0",1758502406292,1.5378,4345.3,4344.6,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1758502406586,1.5378,4344.6,4344.5,0.0836]
["bitfinex-derivatives","ETHF0:USTF0",1758502406789,2.1318,4344.6,4344.5,0.0836]
["bitfinex-derivatives","ETHF0:USTF0",1758502409386,1.5378,4344.6,4344.5,0.0836]
["bitfinex-derivatives","ETHF0:USTF0",1758502410490,2.1614,4344.6,4344.5,0.0836]
["bitfinex-derivatives","ETHF0:USTF0",1758502410889,6.1614,4344.6,4344.5,0.0836]
["bitfinex-derivatives","ETHF0:USTF0",1758502411695,0.41411,4343.7,4343.2,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758502411994,1.5573,4344.2,4343.2,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758502412197,1.5573,4344.0,4343.9,2.60127]
["bitfinex-derivatives","ETHF0:USTF0",1758502412594,1.5573,4344.0,4343.2,0.68714]
["bitfinex-derivatives","ETHF0:USTF0",1758502412795,1.97137,4344.0,4343.9,2.60127]
["bitfinex-derivatives","ETHF0:USTF0",1758502413299,1.97137,4344.0,4342.3,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1758502413300,1.5573,4343.8,4342.3,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1758502413494,1.5573,4343.4,4341.9,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1758502413695,0.41418,4342.9,4342.8,2.60127]
["bitfinex-derivatives","ETHF0:USTF0",1758502413903,0.41418,4342.9,4342.2,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1758502413904,1.5573,4342.9,4342.2,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1758502414303,0.6236,4343.5,4342.8,2.60127]
["bitfinex-derivatives","ETHF0:USTF0",1758502414600,1.5573,4343.5,4343.3,2.60127]
["bitfinex-derivatives","ETHF0:USTF0",1758502414902,1.5573,4344.0,4343.4,2.60127]
["bitfinex-derivatives","ETHF0:USTF0",1758502415094,3.19415013,4345.1,4342.5,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1758502415095,0.41404,4344.4,4343.5,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758502415402,1.5573,4344.4,4344.3,2.60127]
["bitfinex-derivatives","ETHF0:USTF0",1758502415699,1.5573,4344.4,4344.2,2.60127]
["bitfinex-derivatives","ETHF0:USTF0",1758502416006,1.97134,4344.3,4344.2,2.60127]
["bitfinex-derivatives","ETHF0:USTF0",1758502416205,0.41406,4344.2,4343.7,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1758502416408,0.41407,4344.1,4343.7,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1758502416700,1.5573,4343.9,4343.5,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758502417010,1.97136,4344.2,4344.0,2.60127]
["bitfinex-derivatives","ETHF0:USTF0",1758502417299,1.5573,4344.1,4344.0,2.60127]
["bitfinex-derivatives","ETHF0:USTF0",1758502417503,1.5573,4344.5,4344.1,4.17317]
["bitfinex-derivatives","ETHF0:USTF0",1758502417802,0.41405,4344.3,4344.1,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1758502418003,0.41408,4344.0,4343.5,1.8449]
["bitfinex-derivatives","ETHF0:USTF0",1758502418198,0.4141,4343.7,4343.5,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758502418396,1.5573,4343.6,4343.5,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758502418603,1.5573,4343.6,4343.0,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1758502419103,0.41411,4343.7,4343.1,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1758502419299,1.5573,4344.2,4343.4,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1758502419500,0.65441176,4344.1,4343.4,1.98602]
["bitfinex-derivatives","ETHF0:USTF0",1758502419707,0.65442176,4344.0,4343.4,1.98602]
["bitfinex-derivatives","ETHF0:USTF0",1758502419904,0.24034176,4343.9,4343.4,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758502420303,0.24034176,4343.9,4343.8,4.17317]
["bitfinex-derivatives","ETHF0:USTF0",1758502420705,0.24034176,4343.9,4343.8,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1758502420905,0.41406,4344.2,4343.6,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1758502421105,0.24034176,4344.1,4343.9,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1758502421307,0.24034176,4344.0,4343.9,1.98598]
["bitfinex-derivatives","ETHF0:USTF0",1758502421500,0.24034176,4344.3,4343.9,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1758502421808,0.24034176,4344.2,4343.5,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1758502422008,1.5573,4345.1,4343.4,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758502422009,0.24034176,4344.1,4343.4,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758502422204,0.4141,4343.8,4343.4,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758502422400,0.65445176,4343.7,4343.5,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1758502422607,0.24034176,4343.6,4343.5,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1758502422910,0.24034176,4343.6,4343.4,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758502422911,0.41412,4343.5,4343.4,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758502423201,0.65446176,4343.5,4343.4,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758502423406,0.65446176,4343.5,4343.4,2.87427]
["bitfinex-derivatives","ETHF0:USTF0",1758502423606,0.65446176,4343.5,4343.4,4.44617]
["bitfinex-derivatives","ETHF0:USTF0",1758502423607,0.24034176,4343.5,4343.4,4.44617]
["bitfinex-derivatives","ETHF0:USTF0",1758502423810,2.1809,4345.0,4343.6,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1758502424004,0.41404,4344.4,4344.1,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1758502424203,0.24101332,4344.3,4344.1,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1758502424405,0.24101332,4344.2,4344.1,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1758502425104,2.1809,4345.0,4344.0,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758502425105,1.27599332,4344.9,4344.0,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758502425307,0.41402,4344.6,4344.2,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1758502425503,0.41404,4344.4,4344.1,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1758502425705,0.24101332,4344.3,4344.0,0.68707]
["bitfinex-derivatives","ETHF0:USTF0",1758502426408,0.24101332,4344.3,4344.2,4.17317]
["bitfinex-derivatives","ETHF0:USTF0",1758502427007,0.24101332,4344.3,4344.2,2.60127]
["bitfinex-derivatives","ETHF0:USTF0",1758502427209,1.79836058,4344.3,4344.2,2.60127]
["bitfinex-derivatives","ETHF0:USTF0",1758502427814,1.5573,4344.1,4344.0,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758502428003,1.79836058,4344.1,4344.0,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758502428312,1.79836058,4344.1,4344.0,2.87427]
["bitfinex-derivatives","ETHF0:USTF0",1758502429112,0.24106058,4344.1,4344.0,2.87427]
["bitfinex-derivatives","ETHF0:USTF0",1758502429609,0.24106058,4344.1,4344.0,4.44617]
["bitfinex-derivatives","ETHF0:USTF0",1758502429805,0.24106058,4344.1,4344.0,9.04947]
["bitfinex-derivatives","ETHF0:USTF0",1758502430202,0.24106058,4344.1,4344.0,5.04947]
["bitfinex-derivatives","ETHF0:USTF0",1758502430407,0.24106058,4344.1,4344.0,4.44617]
["bitfinex-derivatives","ETHF0:USTF0",1758502431113,0.24106058,4344.1,4344.0,9.04947]
["bitfinex-derivatives","ETHF0:USTF0",1758502432609,0.24106058,4344.1,4344.0,6.4482]
["bitfinex-derivatives","ETHF0:USTF0",1758502433014,0.24106058,4344.1,4344.0,9.04947]
["bitfinex-derivatives","ETHF0:USTF0",1758502433320,1.65844,4345.5,4344.7,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1758502433321,0.41399,4344.9,4344.7,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1758502433616,0.41399,4344.9,4344.8,1.8439]
["bitfinex-derivatives","ETHF0:USTF0",1758502433818,1.5573,4345.7,4345.0,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1758502434020,0.6236,4346.0,4345.4,2.60127]
["bitfinex-derivatives","ETHF0:USTF0",1758502434021,0.41392,4345.6,4345.4,2.60127]
["bitfinex-derivatives","ETHF0:USTF0",1758502434317,0.41392,4345.6,4345.4,4.44517]
["bitfinex-derivatives","ETHF0:USTF0",1758502434510,1.5573,4345.5,4345.4,2.87327]
["bitfinex-derivatives","ETHF0:USTF0",1758502434911,1.5573,4345.5,4345.4,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758502435308,0.41391,4345.7,4345.4,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758502435510,2.1809,4346.0,4345.4,4.44517]
["bitfinex-derivatives","ETHF0:USTF0",1758502435511,0.41393,4345.6,4345.4,4.44517]
["bitfinex-derivatives","ETHF0:USTF0",1758502435719,1.5573,4345.5,4345.4,2.87327]
["bitfinex-derivatives","ETHF0:USTF0",1758502436019,1.5573,4345.9,4345.4,0.2390533]
["bitfinex-derivatives","ETHF0:USTF0",1758502436222,1.5573,4344.9,4344.6,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758502436719,0.41398,4345.0,4344.8,2.60127]
["bitfinex-derivatives","ETHF0:USTF0",1758502436917,0.41398,4345.0,4344.6,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758502436918,0.414,4344.8,4344.6,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758502437120,1.5573,4344.7,4344.6,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758502437323,1.97136,4344.2,4343.8,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1758502437522,1.5573,4344.0,4343.9,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758502438123,2.1809,4344.0,4343.9,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758502438826,2.1809,4344.0,4343.1,0.03573702]
["bitfinex-derivatives","ETHF0:USTF0",1758502439020,1.5573,4343.2,4343.1,0.03573702]
["bitfinex-derivatives","ETHF0:USTF0",1758502439321,1.5573,4343.2,4343.1,0.30773702]
["bitfinex-derivatives","ETHF0:USTF0",1758502439714,1.6247,4343.2,4343.1,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758502439921,0.6048,4343.0,4342.3,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758502440113,0.41419,4342.8,4342.7,2.60127]
["bitfinex-derivatives","ETHF0:USTF0",1758502440616,0.6048,4343.0,4342.3,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758502440617,1.6247,4342.4,4342.3,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758502442111,1.6247,4342.4,4341.2,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1758502442112,5.6247,4342.4,4341.2,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1758502442317,1.6247,4341.9,4341.1,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758502442516,0.4143,4341.7,4341.3,2.60127]
["bitfinex-derivatives","ETHF0:USTF0",1758502442718,0.41432,4341.4,4341.3,2.60127]
["bitfinex-derivatives","ETHF0:USTF0",1758502442917,2.03898,4341.9,4341.1,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758502443120,0.41432,4341.5,4341.3,2.60127]
["bitfinex-derivatives","ETHF0:USTF0",1758502443416,1.6247,4341.4,4341.3,2.60127]
["bitfinex-derivatives","ETHF0:USTF0",1758502443622,0.6048,4342.0,4341.1,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758502443810,1.6247,4341.9,4341.3,2.60127]
["bitfinex-derivatives","ETHF0:USTF0",1758502444016,1.6247,4341.9,4341.1,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758502444220,1.6247,4341.9,4341.5,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1758502444422,3.48129687,4342.5,4341.7,2.60127]
["bitfinex-derivatives","ETHF0:USTF0",1758502444625,0.41427,4342.0,4341.7,2.60127]
["bitfinex-derivatives","ETHF0:USTF0",1758502444820,0.41427,4342.0,4341.8,2.60127]
["bitfinex-derivatives","ETHF0:USTF0",1758502445016,1.6247,4341.9,4341.8,2.60127]
["bitfinex-derivatives","ETHF0:USTF0",1758502445225,0.41424,4342.3,4341.7,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1758502445420,0.41428,4341.9,4341.6,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758502445718,3.48129687,4342.5,4340.9,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1758502445719,2.03904,4341.2,4340.9,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758502445921,2.03904,4341.2,4341.1,2.60127]
["bitfinex-derivatives","ETHF0:USTF0",1758502445922,1.6247,4341.2,4341.1,2.60127]
["bitfinex-derivatives","ETHF0:USTF0",1758502446416,1.5892,4341.7,4340.9,0.68637]
["bitfinex-derivatives","ETHF0:USTF0",1758502446621,1.82644981,4341.6,4340.9,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1758502446822,0.23724981,4341.5,4340.9,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1758502447016,0.23724981,4341.5,4341.4,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1758502447218,1.5892,4342.0,4341.4,2.87327]
["bitfinex-derivatives","ETHF0:USTF0",1758502447417,2.00348,4341.8,4341.4,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758502447615,0.41428,4341.8,4341.4,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758502447820,0.41428,4341.8,4341.6,2.60127]
["bitfinex-derivatives","ETHF0:USTF0",1758502447821,1.5892,4341.7,4341.6,2.60127]
["bitfinex-derivatives","ETHF0:USTF0",1758502448321,1.5892,4341.7,4341.4,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758502448517,1.5892,4341.7,4341.6,2.60127]
["bitfinex-derivatives","ETHF0:USTF0",1758502448924,1.5892,4341.5,4341.4,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758502449119,5.12179687,4341.5,4341.4,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758502449726,5.3537451,4341.5,4341.4,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758502449917,5.12179687,4341.5,4341.4,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758502450722,2.2453,4341.5,4341.4,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758502450927,1.5892,4341.5,4341.4,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758502451430,5.12179687,4342.0,4341.4,2.87327]
["bitfinex-derivatives","ETHF0:USTF0",1758502451618,1.5892,4341.9,4341.6,2.60127]
["bitfinex-derivatives","ETHF0:USTF0",1758502451821,0.41424,4342.3,4341.6,3.01557]
["bitfinex-derivatives","ETHF0:USTF0",1758502452115,2.00348,4341.9,4341.6,2.60127]
["bitfinex-derivatives","ETHF0:USTF0",1758502452315,1.5892,4341.8,4341.6,2.60127]
["bitfinex-derivatives","ETHF0:USTF0",1758502452923,0.6048,4342.5,4341.7,2.60127]
["bitfinex-derivatives","ETHF0:USTF0",1758502452924,1.5892,4342.2,4341.7,2.60127]
["bitfinex-derivatives","ETHF0:USTF0",1758502453125,1.5892,4342.2,4341.8,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758502453324,0.41424,4342.3,4342.0,2.60127]
["bitfinex-derivatives","ETHF0:USTF0",1758502453723,0.41424,4342.3,4342.1,2.60127]
["bitfinex-derivatives","ETHF0:USTF0",1758502453921,0.41421,4342.6,4342.2,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758502454229,0.41421,4342.6,4342.2,2.87327]
["bitfinex-derivatives","ETHF0:USTF0",1758502454433,0.41421,4342.6,4342.2,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758502454622,2.87649687,4342.9,4342.2,2.87327]
["bitfinex-derivatives","ETHF0:USTF0",1758502454824,3.29067687,4342.9,4342.3,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1758502455025,2.00339,4342.8,4342.6,2.60127]
["bitfinex-derivatives","ETHF0:USTF0",1758502455321,1.5892,4342.7,4342.6,2.87327]
["bitfinex-derivatives","ETHF0:USTF0",1758502455518,2.62471,4342.7,4341.6,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1758502455734,2.00345,4342.1,4342.0,2.60127]
["bitfinex-derivatives","ETHF0:USTF0",1758502455924,4.87994687,4342.1,4342.0,2.60127]
["bitfinex-derivatives","ETHF0:USTF0",1758502456928,2.00345,4342.1,4342.0,2.60127]
["bitfinex-derivatives","ETHF0:USTF0",1758502457128,0.41424,4342.3,4342.0,2.60127]
["bitfinex-derivatives","ETHF0:USTF0",1758502457328,0.41424,4342.3,4342.1,2.87327]
["bitfinex-derivatives","ETHF0:USTF0",1758502457329,1.5892,4342.2,4342.1,2.87327]
["bitfinex-derivatives","ETHF0:USTF0",1758502457723,1.5892,4342.2,4342.1,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758502458334,1.64024,4343.0,4342.1,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758502458335,0.6048,4343.0,4342.1,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758502458632,2.194,4343.0,4342.2,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1758502458831,2.194,4343.0,4342.7,2.60127]
["bitfinex-derivatives","ETHF0:USTF0",1758502458832,1.5892,4342.9,4342.7,2.60127]
["bitfinex-derivatives","ETHF0:USTF0",1758502459041,1.5892,4342.9,4342.8,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758502459535,2.00335,4343.2,4342.8,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1758502459736,1.5892,4343.1,4343.0,2.60127]
["bitfinex-derivatives","ETHF0:USTF0",1758502459935,1.5892,4344.2,4343.1,4.18227]
["bitfinex-derivatives","ETHF0:USTF0",1758502460136,1.5892,4344.2,4343.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758502460436,1.5892,4344.0,4343.9,2.60127]
["bitfinex-derivatives","ETHF0:USTF0",1758502460736,2.2453,4344.0,4343.9,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758502460931,2.2453,4344.0,4342.5,39.3682]
["bitfinex-derivatives","ETHF0:USTF0",1758502461229,1.5892,4343.2,4342.6,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758502461426,1.5892,4343.3,4343.0,2.60127]
["bitfinex-derivatives","ETHF0:USTF0",1758502461627,0.6561,4343.0,4342.8,2.60127]
["bitfinex-derivatives","ETHF0:USTF0",1758502461939,1.5892,4343.0,4342.9,2.87227]
["bitfinex-derivatives","ETHF0:USTF0",1758502462831,2.2453,4343.0,4342.9,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758502463029,1.5892,4342.0,4341.3,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1758502463236,1.5892,4342.0,4341.9,2.60127]
["bitfinex-derivatives","ETHF0:USTF0",1758502463431,1.5892,4342.0,4341.9,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758502463931,1.5892,4342.0,4341.9,2.87227]
["bitfinex-derivatives","ETHF0:USTF0",1758502464136,1.5892,4342.0,4341.9,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758502465135,2.2453,4342.0,4341.9,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758502465633,1.5892,4342.0,4341.9,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758502465838,2.2453,4342.0,4341.9,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758502467334,1.5892,4341.2,4341.1,37.312]
["bitfinex-derivatives","ETHF0:USTF0",1758502467526,1.5892,4341.2,4341.1,37.583]
["bitfinex-derivatives","ETHF0:USTF0",1758502468129,0.6561,4342.0,4341.1,37.99735]
["bitfinex-derivatives","ETHF0:USTF0",1758502468130,1.5892,4341.9,4341.1,37.99735]
["bitfinex-derivatives","ETHF0:USTF0",1758502468440,0.64734669,4341.8,4341.7,2.60127]
["bitfinex-derivatives","ETHF0:USTF0",1758502468640,2.23654669,4341.8,4341.7,2.87227]
["bitfinex-derivatives","ETHF0:USTF0",1758502469134,1.82226669,4341.8,4341.7,2.87227]
["bitfinex-derivatives","ETHF0:USTF0",1758502469330,2.23654669,4341.8,4341.7,2.87227]
["bitfinex-derivatives","ETHF0:USTF0",1758502469736,0.23306669,4341.8,4341.7,2.87227]
["bitfinex-derivatives","ETHF0:USTF0",1758502470141,0.23306669,4341.8,4341.7,4.45357]
["bitfinex-derivatives","ETHF0:USTF0",1758502470544,1.74006669,4341.8,4341.7,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758502472432,1.74019311,4341.8,4341.7,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758502472835,2.15447311,4341.8,4341.7,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758502473328,1.74019311,4341.8,4341.7,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758502474042,0.23319311,4341.8,4341.7,4.45357]
["bitfinex-derivatives","ETHF0:USTF0",1758502474746,1.69143,4343.5,4341.8,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1758502474747,1.9212,4342.7,4341.8,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1758502474941,0.23321149,4342.6,4341.8,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1758502475142,0.23321149,4342.5,4342.3,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1758502475328,0.41416,4343.1,4342.5,1.99552]
["bitfinex-derivatives","ETHF0:USTF0",1758502475534,1.507,4343.2,4343.0,2.60127]
["bitfinex-derivatives","ETHF0:USTF0",1758502475733,1.507,4343.2,4343.1,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758502475938,1.74022772,4343.2,4343.1,2.87227]
["bitfinex-derivatives","ETHF0:USTF0",1758502476143,1.74022772,4343.2,4343.1,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758502476642,1.64929,4344.5,4343.1,5.8523]
["bitfinex-derivatives","ETHF0:USTF0",1758502476643,0.41406,4344.2,4343.1,5.8523]
["bitfinex-derivatives","ETHF0:USTF0",1758502476944,1.74025766,4344.1,4343.4,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1758502477138,1.507,4344.1,4344.0,2.60127]
["bitfinex-derivatives","ETHF0:USTF0",1758502477434,1.74013186,4344.1,4344.0,2.87227]
["bitfinex-derivatives","ETHF0:USTF0",1758502477640,1.74013186,4344.1,4344.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758502477831,1.92114,4343.3,4343.2,2.60127]
["bitfinex-derivatives","ETHF0:USTF0",1758502478143,1.74013186,4343.3,4343.2,2.60127]
["bitfinex-derivatives","ETHF0:USTF0",1758502478439,2.15427186,4343.3,4343.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758502478641,1.74013186,4343.3,4343.2,2.87227]
["bitfinex-derivatives","ETHF0:USTF0",1758502478936,0.41411,4343.6,4343.2,2.87227]
["bitfinex-derivatives","ETHF0:USTF0",1758502479142,0.23309513,4343.5,4343.3,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758502479333,0.23309513,4343.4,4343.3,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1758502479536,1.507,4344.3,4343.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1758502479830,0.24321504,4344.2,4343.7,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758502480034,0.24321504,4344.1,4344.0,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1758502480236,0.24325421,4344.1,4344.0,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1758502480431,1.507,4344.8,4344.0,5.5813]
["bitfinex-derivatives","ETHF0:USTF0",1758502480633,0.24316765,4344.7,4344.2,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1758502480843,2.1212,4345.5,4344.5,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1758502481143,1.92095,4345.3,4345.0,2.60127]
["bitfinex-derivatives","ETHF0:USTF0",1758502481338,1.75021407,4345.2,4345.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758502482234,1.507,4345.8,4345.1,0.68396]
["bitfinex-derivatives","ETHF0:USTF0",1758502482435,1.507,4345.6,4345.3,2.60127]
["bitfinex-derivatives","ETHF0:USTF0",1758502482640,0.24276166,4345.5,4345.4,1.99524]
["bitfinex-derivatives","ETHF0:USTF0",1758502482838,1.507,4346.3,4346.0,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1758502483148,1.507,4346.3,4346.2,2.60127]
["bitfinex-derivatives","ETHF0:USTF0",1758502484243,0.24225685,4346.3,4346.2,2.60127]
["bitfinex-derivatives","ETHF0:USTF0",1758502485340,2.16310685,4346.3,4346.2,2.87127]
["bitfinex-derivatives","ETHF0:USTF0",1758502485645,2.16310685,4346.3,4346.2,2.60127]
["bitfinex-derivatives","ETHF0:USTF0",1758502485847,1.74925685,4346.3,4346.2,2.87127]
["bitfinex-derivatives","ETHF0:USTF0",1758502490149,2.16310685,4346.3,4346.2,2.87127]
["bitfinex-derivatives","ETHF0:USTF0",1758502490750,2.16310685,4346.3,4346.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758502491245,1.74925685,4346.3,4346.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758502493344,1.74925685,4346.3,4344.6,1.03503]
["bitfinex-derivatives","ETHF0:USTF0",1758502493345,0.6142,4345.5,4343.6,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1758502493551,1.507,4344.4,4343.7,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758502493752,1.92103,4344.4,4344.3,1.72744]
["bitfinex-derivatives","ETHF0:USTF0",1758502493953,2.1622434,4344.4,4344.3,1.72744]
["bitfinex-derivatives","ETHF0:USTF0",1758502494154,1.92103,4344.4,4343.7,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758502494352,1.507,4344.4,4344.3,1.72744]
["bitfinex-derivatives","ETHF0:USTF0",1758502494553,1.507,4344.4,4344.3,1.99744]
["bitfinex-derivatives","ETHF0:USTF0",1758502494854,1.507,4344.4,4344.3,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758502496655,1.507,4344.4,4343.5,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1758502496952,1.92103,4344.4,4344.3,1.72744]
["bitfinex-derivatives","ETHF0:USTF0",1758502497153,5.03892115,4344.4,4344.3,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758502497361,5.03892115,4344.4,4343.2,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1758502497362,1.507,4343.4,4342.4,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1758502497650,1.507,4342.9,4342.5,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758502497849,1.02837,4343.0,4342.5,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758502498056,0.41418,4342.9,4342.5,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758502498455,0.6142,4343.0,4342.8,0.31504672]
["bitfinex-derivatives","ETHF0:USTF0",1758502498657,2.87649687,4343.7,4342.9,0.31504672]
["bitfinex-derivatives","ETHF0:USTF0",1758502498954,1.507,4343.1,4343.0,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758502499153,2.16266561,4343.1,4343.0,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758502499452,2.16266561,4343.1,4343.0,0.58504672]
["bitfinex-derivatives","ETHF0:USTF0",1758502499653,2.1627643,4343.1,4343.0,0.58504672]
["bitfinex-derivatives","ETHF0:USTF0",1758502500057,1.7485943,4343.1,4343.0,0.58504672]
["bitfinex-derivatives","ETHF0:USTF0",1758502500552,1.5785,4343.9,4343.1,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1758502500750,0.6142,4344.0,4343.0,0.58504672]
["bitfinex-derivatives","ETHF0:USTF0",1758502500751,1.5785,4343.3,4343.2,0.31504672]
["bitfinex-derivatives","ETHF0:USTF0",1758502500948,1.82014451,4343.3,4343.2,0.31504672]
["bitfinex-derivatives","ETHF0:USTF0",1758502501148,1.5785,4343.1,4343.0,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758502501348,0.24164451,4343.1,4343.0,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758502501552,0.41413,4343.5,4343.0,0.58504672]
["bitfinex-derivatives","ETHF0:USTF0",1758502501754,0.24178519,4343.4,4343.0,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1758502501952,1.5785,4343.4,4343.0,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1758502502256,0.41415,4343.2,4343.0,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758502502459,1.82042652,4343.1,4343.0,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758502502759,1.82042652,4343.1,4343.0,0.58504672]
["bitfinex-derivatives","ETHF0:USTF0",1758502503452,2.1845,4343.5,4343.0,1.87444672]
["bitfinex-derivatives","ETHF0:USTF0",1758502503655,1.5785,4343.3,4343.0,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1758502504156,1.5785,4343.5,4343.2,0.31504672]
["bitfinex-derivatives","ETHF0:USTF0",1758502504351,2.1927,4344.0,4343.0,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1758502504548,0.41413,4343.4,4343.1,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1758502504752,1.5785,4343.3,4343.0,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758502505158,1.5785,4343.3,4343.2,0.31504672]
["bitfinex-derivatives","ETHF0:USTF0",1758502505363,1.5785,4343.9,4343.2,0.31504672]
["bitfinex-derivatives","ETHF0:USTF0",1758502505564,0.24241453,4343.8,4343.1,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1758502505872,0.6142,4344.0,4343.1,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758502505873,1.99265,4343.2,4343.1,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758502506055,2.23506453,4343.2,4343.1,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758502506464,0.41415,4343.2,4343.1,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758502507066,1.03526,4343.7,4342.0,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1758502507067,0.41423,4342.4,4342.0,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1758502507266,0.41423,4342.4,4342.1,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758502507464,0.41423,4342.4,4342.3,0.31504672]
["bitfinex-derivatives","ETHF0:USTF0",1758502507859,0.41423,4342.4,4342.2,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1758502508056,0.41423,4342.4,4342.3,0.58404672]
["bitfinex-derivatives","ETHF0:USTF0",1758502508270,0.41423,4342.4,4342.3,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758502508464,1.99273,4342.4,4342.3,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758502509368,1.5785,4342.4,4342.3,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758502509568,2.098,4343.0,4342.3,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758502509868,1.90618,4342.9,4342.8,0.31504672]
["bitfinex-derivatives","ETHF0:USTF0",1758502510065,1.492,4342.9,4342.8,0.31504672]
["bitfinex-derivatives","ETHF0:USTF0",1758502510373,2.098,4343.5,4342.6,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1758502510572,0.41415,4343.2,4343.1,0.31504672]
["bitfinex-derivatives","ETHF0:USTF0",1758502510970,0.41417,4343.0,4342.9,1.8426]
["bitfinex-derivatives","ETHF0:USTF0",1758502511371,0.41417,4343.0,4342.9,2.15764672]
["bitfinex-derivatives","ETHF0:USTF0",1758502512976,1.90617,4343.0,4342.9,2.15764672]
["bitfinex-derivatives","ETHF0:USTF0",1758502513273,0.606,4343.5,4342.9,2.15764672]
["bitfinex-derivatives","ETHF0:USTF0",1758502513274,0.41416,4343.1,4343.0,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1758502513876,0.6142,4344.0,4343.1,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1758502513877,0.41414,4343.3,4343.1,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1758502514070,0.41417,4343.0,4342.9,1.8426]
["bitfinex-derivatives","ETHF0:USTF0",1758502514277,1.90617,4343.0,4342.9,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758502514575,1.492,4342.7,4342.5,0.31504672]
["bitfinex-derivatives","ETHF0:USTF0",1758502514873,0.4142,4342.7,4342.6,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758502515064,0.41425,4342.2,4341.8,37.291]
["bitfinex-derivatives","ETHF0:USTF0",1758502515369,1.492,4342.9,4341.9,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758502515569,1.492,4342.9,4342.0,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1758502515776,0.41421,4342.6,4342.0,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1758502515978,0.41421,4342.6,4342.4,0.31504672]
["bitfinex-derivatives","ETHF0:USTF0",1758502516271,0.41421,4342.6,4342.5,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758502516673,0.41421,4342.6,4342.5,0.58404672]
["bitfinex-derivatives","ETHF0:USTF0",1758502516873,1.90621,4342.6,4342.5,0.58404672]
["bitfinex-derivatives","ETHF0:USTF0",1758502517374,0.41427,4341.9,4341.8,36.97595328]
["bitfinex-derivatives","ETHF0:USTF0",1758502517577,1.90627,4341.9,4341.8,36.97595328]
["bitfinex-derivatives","ETHF0:USTF0",1758502517877,1.90627,4341.9,4340.0,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1758502517878,0.41429,4341.7,4341.6,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758502518178,1.90629,4341.7,4341.6,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758502518378,2.14128519,4341.7,4341.6,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758502518676,0.41436,4341.0,4340.8,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1758502518877,0.41434,4341.2,4340.9,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758502519076,1.492,4341.1,4341.0,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1758502519274,1.492,4341.1,4340.9,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758502519475,1.492,4341.1,4341.0,0.31504672]
["bitfinex-derivatives","ETHF0:USTF0",1758502519775,1.492,4341.7,4341.0,0.31504672]
["bitfinex-derivatives","ETHF0:USTF0",1758502520084,1.72703519,4341.6,4341.5,0.31504672]
["bitfinex-derivatives","ETHF0:USTF0",1758502520577,2.50391,4341.5,4341.4,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758502520770,2.73894519,4341.5,4341.4,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758502520971,1.492,4340.9,4340.6,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1758502521170,1.492,4340.9,4340.7,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758502521378,2.0896,4341.5,4340.8,2.30301672]
["bitfinex-derivatives","ETHF0:USTF0",1758502521576,0.23521991,4341.4,4340.3,37.306]
["bitfinex-derivatives","ETHF0:USTF0",1758502521886,0.23521991,4341.4,4339.0,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1758502521887,0.5976,4340.0,4339.0,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1758502522175,0.41448,4339.8,4339.0,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758502522380,0.23521991,4339.7,4339.1,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1758502522575,1.90645,4340.1,4340.0,0.31504672]
["bitfinex-derivatives","ETHF0:USTF0",1758502522878,0.23501596,4340.1,4340.0,0.31504672]
["bitfinex-derivatives","ETHF0:USTF0",1758502523070,0.23501596,4340.1,4340.0,1.88864672]
["bitfinex-derivatives","ETHF0:USTF0",1758502523880,1.90641,4340.6,4340.0,1.88864672]
["bitfinex-derivatives","ETHF0:USTF0",1758502524074,0.23504228,4340.5,4340.3,0.31504672]
["bitfinex-derivatives","ETHF0:USTF0",1758502524273,0.23504228,4340.5,4340.4,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758502524274,1.492,4340.5,4340.4,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758502524475,1.72698419,4340.5,4340.4,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758502525178,1.72698419,4340.5,4340.4,0.58304672]
["bitfinex-derivatives","ETHF0:USTF0",1758502525378,0.23498419,4340.5,4340.4,2.15664672]
["bitfinex-derivatives","ETHF0:USTF0",1758502526082,0.23498592,4340.9,4340.4,0.58304672]
["bitfinex-derivatives","ETHF0:USTF0",1758502526279,0.23498592,4340.8,4340.7,0.31504672]
["bitfinex-derivatives","ETHF0:USTF0",1758502526478,0.23498592,4340.8,4340.4,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758502526682,0.23498592,4340.7,4340.6,1.98799]
["bitfinex-derivatives","ETHF0:USTF0",1758502526879,0.41434,4341.3,4341.1,0.31504672]
["bitfinex-derivatives","ETHF0:USTF0",1758502527079,1.72703149,4341.2,4341.1,0.58304672]
["bitfinex-derivatives","ETHF0:USTF0",1758502527279,1.72703149,4341.2,4341.1,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758502527983,1.72703149,4341.2,4341.1,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1758502528181,1.72709643,4341.2,4341.1,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1758502528379,1.72709643,4341.2,4341.1,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758502528884,1.72709643,4341.2,4340.5,2.6423]
["bitfinex-derivatives","ETHF0:USTF0",1758502529082,1.492,4341.2,4341.1,0.31504672]
["bitfinex-derivatives","ETHF0:USTF0",1758502529382,1.72709542,4341.2,4341.1,0.31504672]
["bitfinex-derivatives","ETHF0:USTF0",1758502529585,1.72709542,4341.2,4340.6,0.68239]
["bitfinex-derivatives","ETHF0:USTF0",1758502529586,2.14143542,4341.2,4340.6,0.68239]
["bitfinex-derivatives","ETHF0:USTF0",1758502529773,1.492,4341.2,4341.1,0.31504672]
["bitfinex-derivatives","ETHF0:USTF0",1758502529979,1.72707903,4341.2,4341.1,0.31504672]
["bitfinex-derivatives","ETHF0:USTF0",1758502530183,1.6344,4341.0,4340.7,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1758502530378,1.6344,4340.8,4340.7,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1758502530588,0.23507903,4340.8,4340.7,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1758502530781,0.23507903,4340.9,4340.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758502530981,0.41438,4340.8,4340.7,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758502531180,1.86947903,4340.8,4340.7,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1758502531578,1.86947903,4340.8,4340.7,2.22374672]
["bitfinex-derivatives","ETHF0:USTF0",1758502532488,1.86947903,4340.8,4340.7,0.58304672]
["bitfinex-derivatives","ETHF0:USTF0",1758502532989,0.41442,4340.4,4340.3,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1758502533288,2.28389903,4340.4,4340.3,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758502533489,1.86947903,4340.4,4340.3,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758502534188,2.28389903,4340.4,4340.1,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1758502534382,2.04882,4340.4,4340.3,0.58304672]
["bitfinex-derivatives","ETHF0:USTF0",1758502534587,2.28402496,4340.4,4340.3,0.58304672]
["bitfinex-derivatives","ETHF0:USTF0",1758502534788,2.28402496,4340.4,4340.3,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758502535791,2.04884,4340.2,4340.1,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1758502535994,2.28404496,4340.2,4340.1,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1758502536286,2.28404496,4340.2,4340.1,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758502537994,1.86960496,4340.2,4340.1,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758502538291,1.86960496,4340.2,4340.1,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1758502539791,1.86960496,4340.2,4340.1,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1758502539992,1.86960496,4340.2,4340.1,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1758502540296,0.23520496,4340.2,4340.1,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1758502540699,1.86960496,4340.2,4340.1,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1758502541002,1.6344,4339.7,4339.6,36.16595547]
["bitfinex-derivatives","ETHF0:USTF0",1758502541191,1.86960496,4339.7,4339.6,36.43395547]
["bitfinex-derivatives","ETHF0:USTF0",1758502541591,1.86960496,4339.7,4339.6,38.07465547]
["bitfinex-derivatives","ETHF0:USTF0",1758502541788,1.86960496,4339.7,4339.6,42.30508547]
["bitfinex-derivatives","ETHF0:USTF0",1758502541789,0.09727899,4339.7,4339.6,42.30508547]
["bitfinex-derivatives","ETHF0:USTF0",1758502541995,1.6344,4341.3,4340.7,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1758502542197,1.6344,4341.9,4341.1,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1758502542400,0.41433,4341.4,4341.3,0.31504672]
["bitfinex-derivatives","ETHF0:USTF0",1758502542595,2.04873,4341.4,4341.3,0.31504672]
["bitfinex-derivatives","ETHF0:USTF0",1758502542800,0.41438,4340.9,4340.6,1.05765328]
["bitfinex-derivatives","ETHF0:USTF0",1758502543001,1.6344,4340.9,4340.7,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758502543198,0.5961,4341.0,4340.8,0.31504672]
["bitfinex-derivatives","ETHF0:USTF0",1758502543507,0.5961,4341.0,4339.6,35.85090875]
["bitfinex-derivatives","ETHF0:USTF0",1758502543508,0.41447,4339.8,4339.6,35.85090875]
["bitfinex-derivatives","ETHF0:USTF0",1758502543711,1.6344,4339.7,4339.6,35.85090875]
["bitfinex-derivatives","ETHF0:USTF0",1758502543896,1.6344,4339.7,4339.6,36.11790875]
["bitfinex-derivatives","ETHF0:USTF0",1758502544903,1.6344,4339.7,4339.6,34.9656598]
["bitfinex-derivatives","ETHF0:USTF0",1758502545293,1.6344,4339.7,4339.6,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758502545498,2.04889,4339.6,4339.5,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758502546707,2.04891,4339.4,4338.8,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1758502546899,1.6344,4339.3,4338.9,0.68155]
["bitfinex-derivatives","ETHF0:USTF0",1758502547403,1.6344,4339.3,4339.2,0.31504672]
["bitfinex-derivatives","ETHF0:USTF0",1758502548102,1.6344,4339.3,4338.4,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1758502548296,2.64505,4339.0,4338.9,0.31504672]
["bitfinex-derivatives","ETHF0:USTF0",1758502548702,2.04899,4338.6,4338.5,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758502549103,2.04899,4338.6,4338.5,0.58204672]
["bitfinex-derivatives","ETHF0:USTF0",1758502549299,2.04899,4338.6,4338.5,0.31504672]
["bitfinex-derivatives","ETHF0:USTF0",1758502549609,2.04899,4338.6,4338.5,0.58204672]
["bitfinex-derivatives","ETHF0:USTF0",1758502549903,2.04902,4338.3,4338.2,37.327]
["bitfinex-derivatives","ETHF0:USTF0",1758502550102,2.04902,4338.3,4338.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758502550607,0.41469,4337.5,4337.1,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1758502550907,1.6344,4337.3,4337.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758502551203,2.2305,4338.0,4337.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758502551505,0.41469,4337.6,4337.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758502551710,0.4147,4337.5,4337.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758502552008,2.04911,4337.4,4337.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758502552508,1.6344,4337.3,4337.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758502552806,0.5961,4338.0,4337.3,0.31504672]
["bitfinex-derivatives","ETHF0:USTF0",1758502552807,0.41469,4337.6,4337.3,0.31504672]
["bitfinex-derivatives","ETHF0:USTF0",1758502553001,1.6344,4337.9,4337.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758502553002,0.41469,4337.5,4337.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758502553203,2.04909,4337.5,4337.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758502553399,2.04909,4337.5,4337.4,0.58204672]
["bitfinex-derivatives","ETHF0:USTF0",1758502553604,1.6344,4337.5,4337.4,0.58204672]
["bitfinex-derivatives","ETHF0:USTF0",1758502554005,1.6344,4337.5,4337.4,0.31504672]
["bitfinex-derivatives","ETHF0:USTF0",1758502554209,1.6344,4337.5,4337.4,0.58204672]
["bitfinex-derivatives","ETHF0:USTF0",1758502554503,0.5961,4338.5,4337.5,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1758502554706,0.41458,4338.7,4338.4,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1758502554902,2.2305,4339.0,4338.4,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1758502554903,2.04895,4339.0,4338.9,0.31504672]
["bitfinex-derivatives","ETHF0:USTF0",1758502555304,1.6344,4339.0,4338.9,0.31504672]
["bitfinex-derivatives","ETHF0:USTF0",1758502556110,0.5961,4340.0,4338.9,0.31504672]
["bitfinex-derivatives","ETHF0:USTF0",1758502556313,1.6344,4340.3,4339.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758502556505,0.41445,4340.1,4339.6,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1758502556805,0.41445,4340.1,4339.9,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1758502556806,1.6344,4340.1,4339.9,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1758502557001,1.6344,4340.1,4339.2,1.03631]
["bitfinex-derivatives","ETHF0:USTF0",1758502557002,1.6344,4340.4,4340.1,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1758502557402,1.6344,4340.4,4340.3,0.31504672]
["bitfinex-derivatives","ETHF0:USTF0",1758502557815,1.6344,4340.4,4340.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758502558009,1.6344,4340.4,4340.3,0.31504672]
["bitfinex-derivatives","ETHF0:USTF0",1758502558404,1.6344,4340.4,4339.5,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758502558405,1.6344,4339.6,4339.5,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758502558712,1.6344,4339.9,4339.6,1.93749]
["bitfinex-derivatives","ETHF0:USTF0",1758502559014,1.6344,4339.9,4339.7,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1758502559213,2.04884,4340.2,4339.7,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1758502559514,2.04884,4340.2,4340.1,0.31504672]
["bitfinex-derivatives","ETHF0:USTF0",1758502559718,2.04884,4340.2,4340.1,0.58204672]
["bitfinex-derivatives","ETHF0:USTF0",1758502559915,0.5961,4340.5,4340.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758502560212,2.2043,4341.0,4340.7,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1758502560414,0.6237,4342.5,4341.3,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1758502560614,0.41426,4342.1,4341.9,0.31504672]
["bitfinex-derivatives","ETHF0:USTF0",1758502560810,1e-08,4342.0,4341.9,6.51372672]
["bitfinex-derivatives","ETHF0:USTF0",1758502561019,2.64607,4343.0,4342.3,1.93163]
["bitfinex-derivatives","ETHF0:USTF0",1758502561318,2.2319,4342.5,4342.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758502561718,0.6237,4343.0,4342.4,0.58204672]
["bitfinex-derivatives","ETHF0:USTF0",1758502561917,1.6082,4342.9,4342.5,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1758502562116,0.6237,4343.0,4342.6,0.31504672]
["bitfinex-derivatives","ETHF0:USTF0",1758502562316,1.6082,4342.9,4342.6,0.31504672]
["bitfinex-derivatives","ETHF0:USTF0",1758502562720,1.6082,4342.9,4342.7,0.31504672]
["bitfinex-derivatives","ETHF0:USTF0",1758502562919,0.6237,4343.0,4341.7,37.337]
["bitfinex-derivatives","ETHF0:USTF0",1758502563120,1.6082,4342.4,4342.3,0.31504672]
["bitfinex-derivatives","ETHF0:USTF0",1758502563316,1.6082,4342.4,4342.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758502563519,2.02243,4342.4,4342.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758502564324,2.02243,4342.4,4341.6,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1758502564325,1.6082,4341.9,4341.6,0.31504672]
["bitfinex-derivatives","ETHF0:USTF0",1758502564625,1.6082,4341.4,4340.9,37.329]
["bitfinex-derivatives","ETHF0:USTF0",1758502564924,0.41433,4341.4,4341.2,0.31504672]
["bitfinex-derivatives","ETHF0:USTF0",1758502565232,1.6082,4341.1,4341.0,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758502565618,0.41445,4340.2,4339.8,37.328]
["bitfinex-derivatives","ETHF0:USTF0",1758502565822,1.6082,4340.0,4339.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758502566028,1.6082,4340.9,4340.7,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1758502566329,1.6082,4341.4,4340.9,0.31504672]
["bitfinex-derivatives","ETHF0:USTF0",1758502566523,0.6237,4342.0,4341.0,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758502566524,0.41434,4341.3,4341.0,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758502566729,0.6237,4342.0,4341.0,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758502567026,2.0225,4341.7,4341.3,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1758502567225,1.6082,4341.3,4341.0,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758502567626,2.02253,4341.3,4341.2,0.31504672]
["bitfinex-derivatives","ETHF0:USTF0",1758502568133,1.6082,4341.3,4341.2,0.31504672]
["bitfinex-derivatives","ETHF0:USTF0",1758502568326,0.41429,4341.8,4341.4,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1758502568629,2.02244,4342.4,4341.6,2.87631578]
["bitfinex-derivatives","ETHF0:USTF0",1758502568829,0.41424,4342.4,4342.1,0.31504672]
["bitfinex-derivatives","ETHF0:USTF0",1758502569029,1.6082,4342.3,4342.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758502569923,1.6082,4342.3,4340.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758502569924,1.6105,4341.9,4340.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758502570127,1.6105,4341.2,4340.6,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758502570330,1.6105,4341.2,4340.6,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1758502570631,0.6602,4341.5,4339.8,38.36418]
["bitfinex-derivatives","ETHF0:USTF0",1758502570632,0.4144,4340.7,4339.9,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1758502570930,0.4144,4340.7,4340.6,0.31504672]
["bitfinex-derivatives","ETHF0:USTF0",1758502571130,1.6105,4340.7,4340.6,0.58104672]
["bitfinex-derivatives","ETHF0:USTF0",1758502571432,1.6105,4340.7,4340.6,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758502572529,5.6105,4340.7,4340.6,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758502573428,2.02497,4339.9,4339.8,37.328]
["bitfinex-derivatives","ETHF0:USTF0",1758502573627,2.02497,4339.9,4339.8,37.594]
["bitfinex-derivatives","ETHF0:USTF0",1758502573927,1.6105,4339.9,4339.8,37.594]
["bitfinex-derivatives","ETHF0:USTF0",1758502574721,0.41442,4340.4,4339.8,40.47031578]
["bitfinex-derivatives","ETHF0:USTF0",1758502574722,1.6105,4340.4,4339.8,40.47031578]
["bitfinex-derivatives","ETHF0:USTF0",1758502574939,0.6602,4340.5,4340.2,0.31504672]
["bitfinex-derivatives","ETHF0:USTF0",1758502575131,1.6105,4340.4,4340.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758502576533,1.6105,4340.9,4340.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758502576729,1.6105,4340.6,4340.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758502576928,1.6105,4340.9,4340.3,0.99546672]
["bitfinex-derivatives","ETHF0:USTF0",1758502577130,0.41439,4340.8,4340.3,0.99546672]
["bitfinex-derivatives","ETHF0:USTF0",1758502577434,1.6105,4340.7,4340.3,0.99546672]
["bitfinex-derivatives","ETHF0:USTF0",1758502577726,0.4144,4340.7,4340.3,0.58104672]
["bitfinex-derivatives","ETHF0:USTF0",1758502577931,1.6105,4340.4,4340.3,0.99546672]
["bitfinex-derivatives","ETHF0:USTF0",1758502578336,1.6105,4340.4,4340.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758502579534,0.41453,4339.3,4338.8,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1758502579829,0.41453,4339.3,4338.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758502580021,2.02503,4339.3,4339.2,0.31504672]
["bitfinex-derivatives","ETHF0:USTF0",1758502580833,1.6105,4339.3,4339.2,0.31504672]
["bitfinex-derivatives","ETHF0:USTF0",1758502582828,0.41453,4339.2,4338.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758502583131,0.41452,4339.4,4339.0,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1758502583334,0.41455,4339.0,4338.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758502583532,1.07475,4339.0,4338.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758502583925,2.68525,4339.0,4338.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758502584426,2.68525,4339.0,4338.3,37.325]
["bitfinex-derivatives","ETHF0:USTF0",1758502584627,2.02511,4338.4,4338.3,37.325]
["bitfinex-derivatives","ETHF0:USTF0",1758502584830,2.02511,4338.4,4338.3,37.59]
["bitfinex-derivatives","ETHF0:USTF0",1758502585034,2.02511,4338.4,4338.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758502585433,0.6602,4338.0,4336.9,37.329]
["bitfinex-derivatives","ETHF0:USTF0",1758502585633,0.6602,4338.0,4337.0,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758502585634,1.6105,4337.4,4337.0,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758502585839,0.41472,4337.3,4337.0,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758502586035,1.6105,4337.2,4337.0,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758502586233,2.02522,4337.3,4337.2,0.31504672]
["bitfinex-derivatives","ETHF0:USTF0",1758502586732,2.02522,4337.3,4337.2,0.58004672]
["bitfinex-derivatives","ETHF0:USTF0",1758502587237,2.02522,4337.3,4337.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758502587938,0.6602,4336.5,4336.3,0.51886956]
["bitfinex-derivatives","ETHF0:USTF0",1758502588144,2.0253,4336.4,4336.3,0.78386956]
["bitfinex-derivatives","ETHF0:USTF0",1758502590533,0.41489,4335.5,4335.0,37.335]
["bitfinex-derivatives","ETHF0:USTF0",1758502590733,1.6194,4335.4,4335.3,0.31504672]
["bitfinex-derivatives","ETHF0:USTF0",1758502591131,1.6194,4335.4,4335.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758502591132,2.2402,4336.0,4335.2,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1758502591336,1.6194,4335.9,4335.8,0.31504672]
["bitfinex-derivatives","ETHF0:USTF0",1758502591736,1.6194,4335.9,4335.6,0.67987]
["bitfinex-derivatives","ETHF0:USTF0",1758502591939,1.6194,4335.9,4335.8,0.31504672]
["bitfinex-derivatives","ETHF0:USTF0",1758502592438,1.6194,4335.9,4335.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758502592637,1.6194,4335.9,4335.8,0.31504672]
["bitfinex-derivatives","ETHF0:USTF0",1758502593033,1.6194,4335.7,4335.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758502595744,0.41492,4335.2,4335.1,0.2386929]
["bitfinex-derivatives","ETHF0:USTF0",1758502595939,3.14131578,4335.3,4333.6,37.35]
["bitfinex-derivatives","ETHF0:USTF0",1758502596139,3.14131578,4335.3,4334.2,0.31504672]
["bitfinex-derivatives","ETHF0:USTF0",1758502596140,1.03579,4334.5,4334.2,0.31504672]
["bitfinex-derivatives","ETHF0:USTF0",1758502596343,1.6194,4334.9,4334.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758502596646,1.6194,4334.9,4334.8,0.31504672]
["bitfinex-derivatives","ETHF0:USTF0",1758502597136,1.6194,4334.9,4334.5,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1758502597335,1.6194,4334.9,4334.8,0.31504672]
["bitfinex-derivatives","ETHF0:USTF0",1758502597741,1.6194,4333.9,4332.5,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1758502597941,0.6208,4334.0,4332.5,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1758502597942,1.6194,4333.4,4333.3,0.31504672]
["bitfinex-derivatives","ETHF0:USTF0",1758502598239,1.6194,4333.4,4333.0,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758502598545,2.03452,4333.1,4333.0,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758502598845,2.03452,4333.1,4331.7,37.355]
["bitfinex-derivatives","ETHF0:USTF0",1758502598846,0.41519,4332.3,4331.7,37.355]
["bitfinex-derivatives","ETHF0:USTF0",1758502599040,0.41519,4332.3,4331.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758502599235,0.41523,4331.9,4331.8,0.31504672]
["bitfinex-derivatives","ETHF0:USTF0",1758502599433,1.6194,4331.8,4331.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758502599646,0.41523,4331.9,4331.6,0.31504672]
["bitfinex-derivatives","ETHF0:USTF0",1758502599853,0.265,4332.6,4331.6,0.31504672]
["bitfinex-derivatives","ETHF0:USTF0",1758502599854,1.6194,4332.7,4332.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1758502600140,0.6208,4333.5,4332.8,0.31504672]
["bitfinex-derivatives","ETHF0:USTF0",1758502600141,1.6194,4332.9,4332.8,0.31504672]
["bitfinex-derivatives","ETHF0:USTF0",1758502600646,0.41514,4332.8,4332.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758502600945,3.49711578,4333.0,4332.7,0.31504672]
["bitfinex-derivatives","ETHF0:USTF0",1758502601335,5.11651578,4333.0,4332.4,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1758502601538,5.11651578,4333.0,4332.7,0.31504672]
["bitfinex-derivatives","ETHF0:USTF0",1758502601539,3.49711578,4333.0,4332.7,0.31504672]
["bitfinex-derivatives","ETHF0:USTF0",1758502601850,3.49711578,4333.0,4332.6,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1758502602140,3.49711578,4333.0,4332.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758502602141,1.6194,4333.4,4333.2,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1758502602338,0.6208,4334.0,4333.4,0.31504672]
["bitfinex-derivatives","ETHF0:USTF0",1758502602544,1.6194,4333.9,4332.7,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1758502602738,3.49711578,4334.0,4332.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758502602940,1.6194,4333.9,4333.1,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1758502603243,0.6208,4334.0,4332.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758502603244,2.2402,4333.5,4333.4,0.31504672]
["bitfinex-derivatives","ETHF0:USTF0",1758502603446,0.41509,4333.4,4333.3,0.31504672]
["bitfinex-derivatives","ETHF0:USTF0",1758502603748,2.03449,4333.4,4333.3,0.31504672]
["bitfinex-derivatives","ETHF0:USTF0",1758502603944,1.6194,4333.4,4333.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758502604441,0.6208,4334.0,4333.3,0.73014672]
["bitfinex-derivatives","ETHF0:USTF0",1758502604644,0.6208,4334.0,4333.8,0.31504672]
["bitfinex-derivatives","ETHF0:USTF0",1758502604839,1.6194,4333.9,4333.8,0.31504672]
["bitfinex-derivatives","ETHF0:USTF0",1758502605141,0.6208,4335.0,4334.7,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1758502605337,1.6194,4335.4,4334.8,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1758502605537,1.6194,4335.2,4334.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758502605743,2.2402,4335.0,4334.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758502606141,1.6194,4335.0,4334.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758502606439,1.6194,4335.4,4335.1,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1758502606640,1.6194,4335.9,4335.0,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1758502606841,0.6208,4336.0,4335.0,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1758502606842,0.23521534,4335.8,4335.6,0.31504672]
["bitfinex-derivatives","ETHF0:USTF0",1758502607043,1.85459787,4335.7,4335.6,0.31504672]
["bitfinex-derivatives","ETHF0:USTF0",1758502607248,0.6208,4335.5,4334.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758502607439,2.2402,4335.0,4334.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758502607846,1.6194,4335.4,4335.1,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1758502608044,1.6194,4335.2,4335.0,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1758502608246,1.85504311,4335.1,4335.0,0.31504672]
["bitfinex-derivatives","ETHF0:USTF0",1758502608640,0.23564311,4335.1,4335.0,0.31504672]
["bitfinex-derivatives","ETHF0:USTF0",1758502608844,0.23564311,4335.1,4335.0,1.82464672]
["bitfinex-derivatives","ETHF0:USTF0",1758502609245,1.6194,4335.5,4335.2,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1758502609448,0.23590827,4335.4,4335.2,1.92451]
["bitfinex-derivatives","ETHF0:USTF0",1758502609644,1.85530827,4335.3,4335.2,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1758502609951,1.6194,4335.1,4334.1,4.38591578]
["bitfinex-derivatives","ETHF0:USTF0",1758502610153,0.85670827,4335.0,4334.3,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1758502610345,2.03436,4334.8,4334.6,0.31504672]
["bitfinex-derivatives","ETHF0:USTF0",1758502610548,1.85530827,4334.7,4334.6,0.57904672]
["bitfinex-derivatives","ETHF0:USTF0",1758502610746,1.85530827,4334.7,4334.6,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758502610747,0.23590827,4334.7,4334.6,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758502611052,0.6208,4335.0,4334.6,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758502611053,1.85530827,4334.9,4334.7,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1758502611254,0.23599261,4334.8,4334.7,1.92456]
["bitfinex-derivatives","ETHF0:USTF0",1758502611739,0.23599261,4334.8,4334.7,2.23960672]
["bitfinex-derivatives","ETHF0:USTF0",1758502612145,0.23599261,4334.8,4334.7,6.23960672]
["bitfinex-derivatives","ETHF0:USTF0",1758502612745,0.23599261,4334.8,4334.7,5.92456]
["bitfinex-derivatives","ETHF0:USTF0",1758502612945,0.23599261,4334.8,4334.7,6.23960672]
["bitfinex-derivatives","ETHF0:USTF0",1758502613656,0.23599261,4334.8,4334.7,1.82464672]
["bitfinex-derivatives","ETHF0:USTF0",1758502613853,1.85539261,4334.8,4334.7,0.31504672]
["bitfinex-derivatives","ETHF0:USTF0",1758502614153,2.27035261,4334.8,4334.7,0.57904672]
["bitfinex-derivatives","ETHF0:USTF0",1758502614347,1.85539261,4334.8,4334.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758502614645,1.85539261,4334.8,4334.7,0.57904672]
["bitfinex-derivatives","ETHF0:USTF0",1758502615446,1.85539261,4334.8,4334.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758502615650,1.85539261,4334.8,4334.7,0.57904672]
["bitfinex-derivatives","ETHF0:USTF0",1758502615853,0.23599261,4334.8,4334.7,2.08864672]
["bitfinex-derivatives","ETHF0:USTF0",1758502617046,1.6194,4335.9,4335.0,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1758502617247,1.6194,4335.6,4334.7,3.14031578]
["bitfinex-derivatives","ETHF0:USTF0",1758502617450,0.41492,4335.2,4335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758502617650,1.6194,4335.1,4335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758502617850,1.6194,4335.1,4335.0,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1758502618051,2.03431,4335.3,4335.0,5.29644672]
["bitfinex-derivatives","ETHF0:USTF0",1758502618348,3.2078,4335.7,4335.0,4.9814]
["bitfinex-derivatives","ETHF0:USTF0",1758502618556,0.41491,4335.3,4335.0,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1758502618856,1.6194,4335.3,4335.1,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1758502619056,1.6194,4335.3,4335.2,0.31504672]
["bitfinex-derivatives","ETHF0:USTF0",1758502619257,1.6194,4335.4,4335.2,2.23955672]
["bitfinex-derivatives","ETHF0:USTF0",1758502619457,2.03425,4335.9,4335.3,2.23954672]
["bitfinex-derivatives","ETHF0:USTF0",1758502619756,2.03447,4335.7,4335.5,4.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758502619950,1.6196,4335.7,4335.5,4.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758502620154,1.6196,4336.0,4335.6,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1758502620357,5.24217,4336.8,4336.1,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1758502620542,1.6196,4336.8,4336.6,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1758502620748,1.6196,4336.8,4336.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758502621951,4.51136578,4337.5,4336.7,0.57904672]
["bitfinex-derivatives","ETHF0:USTF0",1758502621952,1.6196,4337.4,4336.7,0.57904672]
["bitfinex-derivatives","ETHF0:USTF0",1758502622150,0.91996849,4337.3,4336.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758502622354,1.6196,4337.1,4336.8,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1758502622661,1.6196,4337.5,4337.4,0.31504672]
["bitfinex-derivatives","ETHF0:USTF0",1758502622855,2.12467603,4337.5,4337.4,0.57904672]
["bitfinex-derivatives","ETHF0:USTF0",1758502623152,2.12467603,4337.5,4337.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758502623357,1.6196,4337.5,4337.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758502623560,1.6196,4337.5,4337.4,0.57904672]
["bitfinex-derivatives","ETHF0:USTF0",1758502624152,2.2179,4337.5,4337.4,0.57904672]
["bitfinex-derivatives","ETHF0:USTF0",1758502624365,2.03433,4337.1,4337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758502624558,0.41476,4336.8,4336.7,37.37]
["bitfinex-derivatives","ETHF0:USTF0",1758502624855,0.5983,4337.5,4336.7,37.634]
["bitfinex-derivatives","ETHF0:USTF0",1758502625058,0.41471,4337.4,4337.0,0.31504672]
["bitfinex-derivatives","ETHF0:USTF0",1758502625356,1.6196,4337.2,4337.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758502625960,0.5983,4337.0,4336.7,37.37]
["bitfinex-derivatives","ETHF0:USTF0",1758502626155,2.03436,4336.8,4336.7,37.37]
["bitfinex-derivatives","ETHF0:USTF0",1758502626558,2.03436,4336.8,4336.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758502626952,2.03436,4336.8,4335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758502626953,0.41481,4336.3,4335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758502627163,2.03441,4336.3,4336.2,0.31504672]
["bitfinex-derivatives","ETHF0:USTF0",1758502627461,1.6196,4336.3,4336.2,0.57804672]
["bitfinex-derivatives","ETHF0:USTF0",1758502627860,1.6196,4336.3,4336.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758502628260,2.03448,4335.5,4335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758502628454,0.41487,4335.7,4335.4,4.20073672]
["bitfinex-derivatives","ETHF0:USTF0",1758502628651,0.5983,4336.5,4335.5,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1758502628864,2.03448,4335.6,4335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758502629161,0.41486,4335.8,4335.5,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758502629352,0.5983,4336.5,4335.6,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1758502629552,0.5983,4336.5,4335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758502629761,1.6196,4336.4,4336.0,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758502630159,2.0344,4336.4,4336.3,0.31504672]
["bitfinex-derivatives","ETHF0:USTF0",1758502630559,0.41481,4336.3,4336.1,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1758502631070,0.41481,4336.3,4336.0,0.67783]
["bitfinex-derivatives","ETHF0:USTF0",1758502631071,1.95089,4336.6,4336.0,1.8567]
["bitfinex-derivatives","ETHF0:USTF0",1758502631263,0.4148,4336.4,4336.1,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1758502631465,1.5361,4336.4,4336.1,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1758502631665,1.5361,4336.5,4336.3,1.90874672]
["bitfinex-derivatives","ETHF0:USTF0",1758502631964,0.41476,4336.9,4336.5,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1758502632169,1.5361,4336.7,4336.6,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758502632368,1.5361,4336.7,4336.6,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1758502632573,1.5361,4336.9,4336.6,5.0645]
["bitfinex-derivatives","ETHF0:USTF0",1758502632773,1.5361,4336.9,4336.8,0.31504672]
["bitfinex-derivatives","ETHF0:USTF0",1758502633265,0.41476,4336.8,4336.7,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1758502633569,0.41476,4336.8,4334.2,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1758502633570,0.41499,4334.5,4334.2,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1758502633771,0.41498,4334.6,4334.4,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1758502634265,0.41498,4334.6,4334.0,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1758502634266,0.41501,4334.2,4333.6,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1758502634460,0.67287233,4334.1,4333.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758502634662,0.41504,4333.9,4333.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758502634861,1.79394233,4333.8,4333.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758502635065,0.25784233,4333.8,4333.7,1.8567]
["bitfinex-derivatives","ETHF0:USTF0",1758502635258,0.25784233,4333.8,4333.7,2.17174672]
["bitfinex-derivatives","ETHF0:USTF0",1758502635461,1.79394233,4333.8,4333.7,0.31504672]
["bitfinex-derivatives","ETHF0:USTF0",1758502635670,1.79394233,4333.8,4333.7,0.57804672]
["bitfinex-derivatives","ETHF0:USTF0",1758502636463,2.57928,4333.5,4333.4,37.364]
["bitfinex-derivatives","ETHF0:USTF0",1758502636665,2.83712233,4333.5,4333.4,37.627]
["bitfinex-derivatives","ETHF0:USTF0",1758502637172,2.83712233,4333.5,4333.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758502637971,2.83712233,4333.5,4332.0,37.366]
["bitfinex-derivatives","ETHF0:USTF0",1758502637972,0.41516,4332.6,4332.0,37.366]
["bitfinex-derivatives","ETHF0:USTF0",1758502638171,1.5361,4332.4,4332.1,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758502638671,1.5361,4332.4,4332.3,0.31504672]
["bitfinex-derivatives","ETHF0:USTF0",1758502639272,0.41518,4332.5,4332.3,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758502639472,3.2078,4332.7,4332.0,37.366]
["bitfinex-derivatives","ETHF0:USTF0",1758502639667,1.5361,4332.6,4332.5,0.31504672]
["bitfinex-derivatives","ETHF0:USTF0",1758502639867,0.6281,4333.0,4332.5,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758502640067,1.5361,4332.8,4332.5,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758502640267,0.24404565,4332.9,4332.8,0.31504672]
["bitfinex-derivatives","ETHF0:USTF0",1758502640268,1.5361,4332.9,4332.8,0.31504672]
["bitfinex-derivatives","ETHF0:USTF0",1758502640476,1.5361,4332.9,4332.8,0.57804672]
["bitfinex-derivatives","ETHF0:USTF0",1758502640673,1.77998653,4332.9,4332.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758502642175,1.5361,4332.9,4332.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758502643474,1.5361,4332.9,4332.0,38.9597]
["bitfinex-derivatives","ETHF0:USTF0",1758502643475,0.41518,4332.5,4332.0,37.366]
["bitfinex-derivatives","ETHF0:USTF0",1758502643678,1.5361,4332.4,4332.1,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758502644071,1.5361,4332.4,4332.2,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1758502644280,1.5361,4332.4,4332.3,0.31504672]
["bitfinex-derivatives","ETHF0:USTF0",1758502644683,1.5361,4332.9,4332.2,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1758502644878,1.95124,4332.9,4332.1,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758502645079,1.95124,4332.9,4332.6,0.31504672]
["bitfinex-derivatives","ETHF0:USTF0",1758502645281,1.5361,4332.9,4332.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758502645778,1.5361,4333.0,4332.8,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1758502645984,3.2078,4333.7,4332.9,4.8015]
["bitfinex-derivatives","ETHF0:USTF0",1758502645985,1.5361,4333.6,4332.9,4.8015]
["bitfinex-derivatives","ETHF0:USTF0",1758502646277,2.1642,4334.0,4333.9,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1758502646482,2.1642,4334.0,4333.9,0.67804]
["bitfinex-derivatives","ETHF0:USTF0",1758502646681,1.5361,4334.0,4333.9,0.99308672]
["bitfinex-derivatives","ETHF0:USTF0",1758502646870,2.1642,4334.5,4333.9,5.90874672]
["bitfinex-derivatives","ETHF0:USTF0",1758502647071,0.6281,4334.5,4334.0,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758502647277,3.2078,4334.7,4334.4,0.31504672]
["bitfinex-derivatives","ETHF0:USTF0",1758502647477,3.2078,4334.7,4334.5,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758502647784,1.5361,4334.6,4334.5,0.67798]
["bitfinex-derivatives","ETHF0:USTF0",1758502648082,1.5361,4334.6,4334.5,0.57804672]
["bitfinex-derivatives","ETHF0:USTF0",1758502648878,1.5361,4334.6,4334.5,0.31504672]
["bitfinex-derivatives","ETHF0:USTF0",1758502649079,1.5361,4334.6,4334.5,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758502650187,1.5361,4334.6,4334.5,0.57804672]
["bitfinex-derivatives","ETHF0:USTF0",1758502651380,2.23,4335.0,4334.9,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1758502651583,1.6019,4335.0,4334.9,0.99298672]
["bitfinex-derivatives","ETHF0:USTF0",1758502651981,4.8097,4335.2,4335.1,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1758502652184,2.07357,4337.4,4335.1,1.94714672]
["bitfinex-derivatives","ETHF0:USTF0",1758502652185,3.2078,4335.8,4335.1,1.94714672]
["bitfinex-derivatives","ETHF0:USTF0",1758502652386,3.2078,4336.3,4336.2,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1758502652679,4.8097,4336.3,4336.2,0.57704672]
["bitfinex-derivatives","ETHF0:USTF0",1758502653586,1.6019,4336.3,4336.2,0.57704672]
["bitfinex-derivatives","ETHF0:USTF0",1758502654082,1.6019,4336.3,4336.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758502654285,4.8097,4336.3,4336.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758502655390,0.41486,4335.8,4335.2,37.79691]
["bitfinex-derivatives","ETHF0:USTF0",1758502655692,1.6019,4335.6,4335.5,0.31504672]
["bitfinex-derivatives","ETHF0:USTF0",1758502656096,1.6019,4335.6,4335.5,0.72992672]
["bitfinex-derivatives","ETHF0:USTF0",1758502656494,1.6019,4335.9,4335.6,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1758502656697,0.6222,4336.0,4335.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758502656899,0.41486,4335.8,4335.6,0.31504672]
["bitfinex-derivatives","ETHF0:USTF0",1758502657195,1.6019,4335.4,4335.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758502657497,2.0168,4335.4,4335.2,37.382]
["bitfinex-derivatives","ETHF0:USTF0",1758502657689,1.6019,4335.3,4335.2,37.69704672]
["bitfinex-derivatives","ETHF0:USTF0",1758502657891,1.6019,4335.3,4335.2,37.95904672]
["bitfinex-derivatives","ETHF0:USTF0",1758502659188,1.6019,4335.3,4335.2,37.644]
["bitfinex-derivatives","ETHF0:USTF0",1758502659793,1.6019,4335.3,4335.2,37.382]
["bitfinex-derivatives","ETHF0:USTF0",1758502659994,1.6019,4335.3,4335.2,37.644]
["bitfinex-derivatives","ETHF0:USTF0",1758502660198,1.6019,4335.3,4335.2,37.95904672]
["bitfinex-derivatives","ETHF0:USTF0",1758502661000,3.2078,4335.7,4335.2,37.95904672]
["bitfinex-derivatives","ETHF0:USTF0",1758502661001,3.2078,4335.7,4335.2,39.59114672]
["bitfinex-derivatives","ETHF0:USTF0",1758502661198,3.2078,4335.7,4335.6,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1758502661396,3.2078,4335.7,4335.6,2.20914672]
["bitfinex-derivatives","ETHF0:USTF0",1758502661589,3.2078,4336.3,4335.9,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1758502661797,4.8097,4336.3,4336.1,2.04692]
["bitfinex-derivatives","ETHF0:USTF0",1758502661995,4.8097,4336.8,4336.2,0.31504672]
["bitfinex-derivatives","ETHF0:USTF0",1758502662193,1.6019,4336.6,4336.3,1.8941]
["bitfinex-derivatives","ETHF0:USTF0",1758502662394,1.6019,4336.6,4336.5,0.31504672]
["bitfinex-derivatives","ETHF0:USTF0",1758502662596,0.41477,4336.7,4336.5,0.31504672]
["bitfinex-derivatives","ETHF0:USTF0",1758502662899,0.41481,4336.3,4335.7,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1758502663097,1.6019,4336.1,4336.0,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1758502663300,1.6019,4336.1,4336.0,0.67683]
["bitfinex-derivatives","ETHF0:USTF0",1758502663597,1.6019,4336.1,4336.0,0.57704672]
["bitfinex-derivatives","ETHF0:USTF0",1758502664698,2.01673,4336.1,4336.0,0.57704672]
["bitfinex-derivatives","ETHF0:USTF0",1758502664896,1.6019,4336.1,4336.0,0.57704672]
["bitfinex-derivatives","ETHF0:USTF0",1758502665103,3.2078,4336.2,4336.1,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1758502665998,1.6019,4336.1,4336.0,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758502666302,3.62262,4336.2,4335.3,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1758502666303,1.6019,4335.9,4335.3,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1758502666503,2.63894,4336.0,4335.5,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1758502666798,2.63894,4336.0,4335.9,0.31504672]
["bitfinex-derivatives","ETHF0:USTF0",1758502667004,2.63894,4336.0,4335.9,0.57704672]
["bitfinex-derivatives","ETHF0:USTF0",1758502667801,2.63894,4336.0,4335.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758502668000,2.01681,4335.3,4335.2,37.382]
["bitfinex-derivatives","ETHF0:USTF0",1758502668303,2.01681,4335.3,4335.2,37.95904672]
["bitfinex-derivatives","ETHF0:USTF0",1758502668896,4.8097,4335.7,4335.5,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1758502669105,0.6222,4337.0,4335.8,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1758502669106,1.6019,4336.1,4335.8,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1758502669304,0.25827183,4336.0,4335.9,2.30894]
["bitfinex-derivatives","ETHF0:USTF0",1758502669507,4.8097,4336.2,4335.9,2.30894]
["bitfinex-derivatives","ETHF0:USTF0",1758502669707,4.8097,4336.2,4336.1,0.31504672]
["bitfinex-derivatives","ETHF0:USTF0",1758502669907,3.2078,4336.7,4336.1,0.31504672]
["bitfinex-derivatives","ETHF0:USTF0",1758502670106,2.27498863,4336.4,4336.3,0.31504672]
["bitfinex-derivatives","ETHF0:USTF0",1758502670505,2.27498863,4336.4,4336.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758502670702,1.6019,4336.4,4336.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758502671008,1.6019,4336.4,4336.3,0.31504672]
["bitfinex-derivatives","ETHF0:USTF0",1758502671202,0.25834478,4336.4,4336.3,1.94714672]
["bitfinex-derivatives","ETHF0:USTF0",1758502671405,0.25834478,4336.4,4336.2,0.67682]
["bitfinex-derivatives","ETHF0:USTF0",1758502671607,1.6019,4336.6,4336.3,0.72985672]
["bitfinex-derivatives","ETHF0:USTF0",1758502671802,0.25843712,4336.5,4336.4,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1758502672004,2.01665,4337.0,4336.4,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1758502672198,0.25846219,4336.9,4336.5,1.8941]
["bitfinex-derivatives","ETHF0:USTF0",1758502672510,0.25846219,4336.8,4336.7,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1758502672707,0.6222,4337.5,4336.9,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1758502672898,3.62252,4337.2,4336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758502673104,0.41475,4336.9,4336.5,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1758502673407,0.41475,4336.9,4336.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758502673408,1.86047625,4336.8,4336.7,0.31504672]
["bitfinex-derivatives","ETHF0:USTF0",1758502673607,1.86047625,4336.8,4336.7,0.57604672]
["bitfinex-derivatives","ETHF0:USTF0",1758502673809,1.6019,4336.4,4336.0,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1758502673997,0.25857625,4336.3,4336.1,0.67582]
["bitfinex-derivatives","ETHF0:USTF0",1758502674196,1.6019,4336.7,4336.4,0.31504672]
["bitfinex-derivatives","ETHF0:USTF0",1758502674397,0.25886406,4336.6,4336.5,1.8931]
["bitfinex-derivatives","ETHF0:USTF0",1758502674698,1.86076406,4336.6,4336.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758502675010,1.86076406,4336.6,4336.5,0.57604672]
["bitfinex-derivatives","ETHF0:USTF0",1758502675202,0.25886406,4336.6,4336.5,0.57604672]
["bitfinex-derivatives","ETHF0:USTF0",1758502675406,0.25886406,4336.6,4336.5,2.20814672]
["bitfinex-derivatives","ETHF0:USTF0",1758502675710,0.25886406,4336.6,4336.5,6.58014672]
["bitfinex-derivatives","ETHF0:USTF0",1758502675906,0.25886406,4336.6,4336.5,2.20814672]
["bitfinex-derivatives","ETHF0:USTF0",1758502676305,0.25886406,4336.6,4336.5,6.20814672]
["bitfinex-derivatives","ETHF0:USTF0",1758502676503,0.25886406,4336.6,4336.5,6.58014672]
["bitfinex-derivatives","ETHF0:USTF0",1758502677303,0.25886406,4336.6,4336.5,6.20814672]
["bitfinex-derivatives","ETHF0:USTF0",1758502678204,1.6019,4337.3,4336.5,6.58014672]
["bitfinex-derivatives","ETHF0:USTF0",1758502678411,1.6019,4337.3,4337.2,0.31504672]
["bitfinex-derivatives","ETHF0:USTF0",1758502678711,1.6019,4337.3,4337.2,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758502680107,4.7927,4337.8,4337.7,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1758502680305,1.5849,4337.8,4337.7,0.67568]
["bitfinex-derivatives","ETHF0:USTF0",1758502680914,1.5849,4337.8,4337.7,0.99072672]
["bitfinex-derivatives","ETHF0:USTF0",1758502681210,0.6222,4338.5,4338.2,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1758502681513,1.5849,4338.8,4338.7,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1758502681716,1.5849,4338.8,4338.7,0.67558]
["bitfinex-derivatives","ETHF0:USTF0",1758502682312,1.5849,4338.8,4338.7,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758502683515,0.6049,4338.5,4338.4,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1758502683710,2.1898,4338.5,4338.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758502686409,1.5849,4338.5,4338.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758502686605,1.5849,4338.5,4338.4,2.08244672]
["bitfinex-derivatives","ETHF0:USTF0",1758502686804,0.6222,4339.0,4338.8,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1758502687009,0.6222,4339.0,4338.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758502687508,1.5849,4339.0,4338.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758502688013,1.5849,4339.0,4338.9,0.57604672]
["bitfinex-derivatives","ETHF0:USTF0",1758502689105,2.2448,4339.0,4338.9,0.57604672]
["bitfinex-derivatives","ETHF0:USTF0",1758502689716,5.4526,4339.0,4338.9,0.57604672]
["bitfinex-derivatives","ETHF0:USTF0",1758502690312,5.7057562,4339.0,4338.9,0.57604672]
["bitfinex-derivatives","ETHF0:USTF0",1758502692418,5.7057562,4339.0,4338.9,0.31504672]
["bitfinex-derivatives","ETHF0:USTF0",1758502692620,5.7057562,4339.0,4338.9,0.57504672]
["bitfinex-derivatives","ETHF0:USTF0",1758502693020,2.4979562,4339.0,4338.9,0.57504672]
["bitfinex-derivatives","ETHF0:USTF0",1758502693224,1.8380562,4339.0,4338.9,0.57504672]
["bitfinex-derivatives","ETHF0:USTF0",1758502694213,1.8380562,4339.0,4338.9,2.15224672]
["bitfinex-derivatives","ETHF0:USTF0",1758502694417,1.5834,4339.9,4339.8,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1758502694617,3.2078,4340.0,4339.9,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1758502694921,0.5,4340.4,4340.0,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1758502695123,0.5,4340.4,4340.3,0.31504672]
["bitfinex-derivatives","ETHF0:USTF0",1758502695311,0.5,4340.4,4340.3,0.57504672]
["bitfinex-derivatives","ETHF0:USTF0",1758502695624,2.0834,4340.4,4340.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758502696118,2.2433,4341.0,4340.4,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1758502696320,1.5834,4340.9,4340.8,0.72942672]
["bitfinex-derivatives","ETHF0:USTF0",1758502696514,1.5834,4340.9,4340.8,0.67438]
["bitfinex-derivatives","ETHF0:USTF0",1758502697114,1.5834,4340.9,4340.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758502697319,2.2433,4341.0,4340.9,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1758502698126,2.2433,4341.0,4340.9,0.72941672]
["bitfinex-derivatives","ETHF0:USTF0",1758502698322,1.5834,4341.0,4340.9,0.72941672]
["bitfinex-derivatives","ETHF0:USTF0",1758502698529,2.2433,4341.5,4341.4,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1758502698716,0.6599,4343.5,4341.4,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1758502698717,3.2078,4342.4,4341.4,1.8372]
["bitfinex-derivatives","ETHF0:USTF0",1758502699027,3.2078,4342.4,4341.8,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1758502699028,1.5834,4341.9,4341.8,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1758502699325,3.2078,4342.4,4342.3,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1758502699519,3.2078,4342.4,4342.3,0.67424]
["bitfinex-derivatives","ETHF0:USTF0",1758502699913,4.7912,4342.4,4342.3,0.67424]
["bitfinex-derivatives","ETHF0:USTF0",1758502700121,1.5834,4342.4,4342.3,0.67424]
["bitfinex-derivatives","ETHF0:USTF0",1758502701318,3.8677,4343.0,4342.3,0.67424]
["bitfinex-derivatives","ETHF0:USTF0",1758502701519,5.4511,4343.0,4342.9,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1758502701721,5.4511,4343.0,4342.9,0.67418]
["bitfinex-derivatives","ETHF0:USTF0",1758502702628,2.2433,4343.5,4343.4,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1758502702925,1.5834,4343.5,4343.4,0.98917672]
["bitfinex-derivatives","ETHF0:USTF0",1758502703524,3.2078,4344.2,4343.9,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1758502703822,2.2433,4344.0,4343.9,0.67408]
["bitfinex-derivatives","ETHF0:USTF0",1758502704023,2.2433,4344.0,4343.9,0.98912672]
["bitfinex-derivatives","ETHF0:USTF0",1758502704221,1.5834,4344.0,4343.9,0.98912672]
["bitfinex-derivatives","ETHF0:USTF0",1758502704619,3.2078,4344.7,4343.9,0.98912672]
["bitfinex-derivatives","ETHF0:USTF0",1758502704824,3.2078,4344.7,4344.4,0.72907672]
["bitfinex-derivatives","ETHF0:USTF0",1758502705023,3.2078,4344.7,4344.4,0.98907672]
["bitfinex-derivatives","ETHF0:USTF0",1758502705224,2.2433,4344.5,4344.4,0.98907672]
["bitfinex-derivatives","ETHF0:USTF0",1758502706431,2.47887284,4344.5,4344.4,0.98907672]
["bitfinex-derivatives","ETHF0:USTF0",1758502708030,2.47887284,4344.5,4344.4,3.86874069]
["bitfinex-derivatives","ETHF0:USTF0",1758502708931,2.47887284,4344.5,4344.4,0.57504672]
["bitfinex-derivatives","ETHF0:USTF0",1758502710930,1.81897284,4344.5,4344.4,0.57504672]
["bitfinex-derivatives","ETHF0:USTF0",1758502711233,0.23557284,4344.5,4344.4,2.13194672]
["bitfinex-derivatives","ETHF0:USTF0",1758502711433,1.87437284,4344.5,4344.4,0.57504672]
["bitfinex-derivatives","ETHF0:USTF0",1758502711628,2.47337284,4344.5,4344.4,0.57504672]
["bitfinex-derivatives","ETHF0:USTF0",1758502712532,2.47337284,4344.5,4344.4,0.31504672]
["bitfinex-derivatives","ETHF0:USTF0",1758502712835,2.84e-06,4344.5,4344.4,2.36112672]
["bitfinex-derivatives","ETHF0:USTF0",1758502713034,1.6388,4345.0,4344.9,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1758502713334,1.6388,4345.9,4345.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1758502713538,1.6388,4345.9,4345.8,7.07541069]
["bitfinex-derivatives","ETHF0:USTF0",1758502713736,1.6388,4345.9,4345.8,6.76036397]
["bitfinex-derivatives","ETHF0:USTF0",1758502714034,1.6388,4345.9,4345.8,8.31726397]
["bitfinex-derivatives","ETHF0:USTF0",1758502714427,3.2078,4346.9,4346.8,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1758502714729,0.599,4348.0,4346.8,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1758502714730,3.2078,4347.4,4347.3,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1758502714930,3.43784,4347.4,4347.3,0.67276]
["bitfinex-derivatives","ETHF0:USTF0",1758502715134,3.2078,4347.9,4347.3,0.67276]
["bitfinex-derivatives","ETHF0:USTF0",1758502715434,3.2078,4347.9,4347.8,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1758502715628,3.2078,4347.9,4347.8,0.67271]
["bitfinex-derivatives","ETHF0:USTF0",1758502715929,0.599,4348.0,4347.8,0.67271]
["bitfinex-derivatives","ETHF0:USTF0",1758502716132,3.2078,4348.4,4348.3,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1758502716434,4.8466,4348.4,4348.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758502716630,0.599,4348.0,4347.6,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1758502716830,1.6388,4347.8,4347.6,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1758502717024,1.6388,4347.8,4347.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758502717535,3.2078,4347.9,4347.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758502717736,1.6388,4347.8,4347.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758502718632,1.6388,4347.7,4346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758502718941,1.6388,4347.4,4347.0,0.57404672]
["bitfinex-derivatives","ETHF0:USTF0",1758502719123,1.6388,4347.4,4346.4,6.08746397]
["bitfinex-derivatives","ETHF0:USTF0",1758502719124,1.6388,4347.3,4346.4,6.08746397]
["bitfinex-derivatives","ETHF0:USTF0",1758502719328,1.6388,4347.3,4346.7,0.31504672]
["bitfinex-derivatives","ETHF0:USTF0",1758502719523,1.6388,4346.8,4346.4,2.87966397]
["bitfinex-derivatives","ETHF0:USTF0",1758502719738,1.6388,4346.8,4346.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758502720036,1.6388,4346.8,4346.5,0.67282]
["bitfinex-derivatives","ETHF0:USTF0",1758502720633,1.6388,4346.8,4346.6,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1758502720934,1.6388,4346.7,4346.6,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1758502722237,1.6388,4346.6,4346.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758502722838,1.6388,4346.8,4346.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758502723132,1.6388,4346.8,4346.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1758502723833,1.6388,4346.8,4346.6,0.67281]
["bitfinex-derivatives","ETHF0:USTF0",1758502724038,1.6388,4346.8,4346.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758502724235,3.2078,4346.9,4346.3,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1758502724442,3.1078,4346.9,4346.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758502724841,1.6388,4346.8,4346.7,0.67281]
["bitfinex-derivatives","ETHF0:USTF0",1758502725143,1.86819059,4346.8,4346.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758502727237,4.22939059,4346.8,4345.9,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1758502727445,2.2378,4346.0,4345.9,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1758502727743,1.86819059,4346.0,4345.9,0.67189]
["bitfinex-derivatives","ETHF0:USTF0",1758502727937,1.86819059,4346.0,4345.9,0.98693672]
["bitfinex-derivatives","ETHF0:USTF0",1758502728139,1.86819059,4346.0,4345.9,2.54383672]
["bitfinex-derivatives","ETHF0:USTF0",1758502728939,0.22939059,4346.0,4345.9,5.42350069]
["bitfinex-derivatives","ETHF0:USTF0",1758502729137,1.6388,4346.8,4346.7,1.97071]
["bitfinex-derivatives","ETHF0:USTF0",1758502729329,2.36323029,4346.8,4346.7,2.22871]
["bitfinex-derivatives","ETHF0:USTF0",1758502729533,2.36323029,4346.8,4346.7,0.67181]
["bitfinex-derivatives","ETHF0:USTF0",1758502729734,1.85632921,4346.8,4346.7,0.98685672]
["bitfinex-derivatives","ETHF0:USTF0",1758502729932,0.21752921,4346.8,4346.7,2.54375672]
["bitfinex-derivatives","ETHF0:USTF0",1758502730735,1.85632921,4346.8,4346.7,0.57304672]
["bitfinex-derivatives","ETHF0:USTF0",1758502730939,1.85632921,4346.8,4346.1,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1758502730940,1.6388,4346.7,4346.1,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1758502731140,2.36359072,4346.6,4346.5,0.31504672]
["bitfinex-derivatives","ETHF0:USTF0",1758502731335,2.36359072,4346.6,4346.5,0.98686672]
["bitfinex-derivatives","ETHF0:USTF0",1758502731539,2.36359072,4346.6,4346.5,2.54376672]
["bitfinex-derivatives","ETHF0:USTF0",1758502731943,0.72479072,4346.6,4346.5,2.54376672]
["bitfinex-derivatives","ETHF0:USTF0",1758502732236,1.85632921,4346.6,4346.5,2.54376672]
["bitfinex-derivatives","ETHF0:USTF0",1758502732536,0.21752921,4346.6,4346.5,2.54376672]
["bitfinex-derivatives","ETHF0:USTF0",1758502732738,3.2078,4347.4,4347.0,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1758502732942,3.8068,4348.0,4347.6,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1758502733141,0.72643241,4347.9,4347.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758502733347,2.36523241,4347.8,4347.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758502733847,2.36523241,4347.8,4346.9,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1758502733848,1.6388,4347.7,4347.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758502734040,2.36523241,4347.7,4347.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758502734242,2.36523241,4347.7,4346.5,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1758502734541,3.2078,4346.9,4346.8,1.87194672]
["bitfinex-derivatives","ETHF0:USTF0",1758502734733,0.21812932,4346.9,4346.8,1.9707]
["bitfinex-derivatives","ETHF0:USTF0",1758502734938,3.2078,4347.5,4347.4,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1758502735239,5.55791026,4347.5,4347.4,0.57304672]
["bitfinex-derivatives","ETHF0:USTF0",1758502735440,5.55791026,4347.5,4347.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758502735647,0.20267562,4347.5,4347.4,2.12994672]
["bitfinex-derivatives","ETHF0:USTF0",1758502737144,1.84147562,4347.5,4347.4,0.57304672]
["bitfinex-derivatives","ETHF0:USTF0",1758502737345,2.35034533,4347.5,4347.4,2.54368672]
["bitfinex-derivatives","ETHF0:USTF0",1758502737647,2.35034533,4347.5,4347.4,2.12994672]
["bitfinex-derivatives","ETHF0:USTF0",1758502737852,0.71154533,4347.5,4347.4,2.12994672]
["bitfinex-derivatives","ETHF0:USTF0",1758502738054,0.20267562,4347.5,4347.4,2.12994672]
["bitfinex-derivatives","ETHF0:USTF0",1758502739047,0.20267562,4347.5,4347.3,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1758502739048,1.6388,4346.4,4344.8,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1758502739252,0.599,4345.5,4344.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758502739547,0.71178937,4345.4,4345.0,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1758502739753,1.5127,4345.2,4345.1,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1758502739940,1.5127,4345.1,4344.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758502740141,1.71537562,4345.0,4344.9,0.67197]
["bitfinex-derivatives","ETHF0:USTF0",1758502740345,0.20294174,4345.0,4344.9,2.25127]
["bitfinex-derivatives","ETHF0:USTF0",1758502741153,0.20294174,4345.0,4344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758502741348,1.5127,4344.8,4344.3,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1758502741648,1.5127,4344.6,4344.4,0.67202]
["bitfinex-derivatives","ETHF0:USTF0",1758502741855,2.22495557,4344.5,4344.4,0.67202]
["bitfinex-derivatives","ETHF0:USTF0",1758502742450,2.22495557,4344.5,4344.4,2.56636672]
["bitfinex-derivatives","ETHF0:USTF0",1758502742451,0.71225557,4344.5,4344.4,2.56636672]
["bitfinex-derivatives","ETHF0:USTF0",1758502742757,0.71225557,4344.5,4344.4,0.57304672]
["bitfinex-derivatives","ETHF0:USTF0",1758502742758,2.22495557,4344.5,4344.4,0.57304672]
["bitfinex-derivatives","ETHF0:USTF0",1758502743151,0.71225557,4344.5,4344.4,2.15234672]
["bitfinex-derivatives","ETHF0:USTF0",1758502743353,0.71225557,4344.5,4344.4,1.89434672]
["bitfinex-derivatives","ETHF0:USTF0",1758502743653,0.71225557,4344.5,4344.4,2.15234672]
["bitfinex-derivatives","ETHF0:USTF0",1758502744056,1.5127,4344.4,4343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758502744252,0.20294174,4344.3,4344.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758502744452,1.5127,4344.1,4344.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758502744654,1.71564174,4344.1,4344.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758502745055,5.71564174,4344.1,4344.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758502745251,1.5127,4343.9,4343.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758502745451,1.5127,4343.5,4343.4,0.67212]
["bitfinex-derivatives","ETHF0:USTF0",1758502745659,1.71564174,4343.5,4343.4,2.25142]
["bitfinex-derivatives","ETHF0:USTF0",1758502746155,1.5127,4343.5,4343.4,2.25142]
["bitfinex-derivatives","ETHF0:USTF0",1758502747352,1.5127,4343.5,4343.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758502747554,2.1224,4343.5,4343.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758502747755,0.6097,4343.5,4343.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758502747949,0.6097,4343.0,4342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758502748152,3.2078,4343.1,4342.7,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1758502748354,1.5127,4343.0,4342.9,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1758502748572,1.5127,4342.9,4342.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758502749360,3.2078,4343.1,4342.9,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1758502749558,1.5428,4343.0,4342.9,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1758502750065,1.5428,4343.0,4342.8,0.67217]
["bitfinex-derivatives","ETHF0:USTF0",1758502750456,3.2078,4343.1,4342.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758502750657,1.5428,4342.9,4342.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758502751061,1.5428,4342.9,4342.8,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1758502751263,4.7506,4343.1,4342.9,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1758502751465,0.6097,4343.5,4343.2,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1758502751466,1.5428,4343.5,4343.2,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1758502751763,3.2078,4343.6,4343.5,1.90881]
["bitfinex-derivatives","ETHF0:USTF0",1758502752665,3.2078,4344.1,4343.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1758502752866,1.5428,4343.9,4343.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758502753065,1.5428,4343.8,4343.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758502754558,1.5428,4343.9,4342.7,4.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758502754758,2.1489,4343.5,4342.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758502754963,2.1489,4343.5,4342.9,0.67117]
["bitfinex-derivatives","ETHF0:USTF0",1758502755164,2.1489,4343.5,4343.0,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1758502755473,0.6061,4343.5,4343.2,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1758502755672,1.5428,4343.5,4343.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758502755878,1.5428,4343.4,4342.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758502756170,2.1489,4343.0,4342.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758502756566,2.1489,4343.0,4342.2,4.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758502756772,0.6061,4343.0,4342.6,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1758502756968,0.6061,4343.0,4342.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758502756969,0.6061,4343.0,4342.7,0.67118]
["bitfinex-derivatives","ETHF0:USTF0",1758502757272,1.5428,4343.4,4342.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758502757770,4.7506,4343.6,4342.8,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1758502757969,3.2078,4343.6,4343.5,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1758502758167,4.7506,4343.6,4343.0,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1758502758368,4.7506,4343.6,4343.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758502758369,1.5428,4343.4,4343.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758502758667,1.5428,4343.4,4343.2,1.90884]
["bitfinex-derivatives","ETHF0:USTF0",1758502759572,1.5428,4343.4,4343.3,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1758502759773,3.2078,4343.6,4343.5,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1758502760069,3.2078,4343.6,4343.4,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1758502760070,1.5428,4344.0,4343.6,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1758502760271,1.5428,4343.9,4343.3,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1758502760470,0.6061,4344.0,4343.4,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1758502760673,1.5428,4343.9,4343.4,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1758502761474,1.5428,4343.9,4343.2,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1758502761672,3.2078,4343.6,4342.7,3.62199]
["bitfinex-derivatives","ETHF0:USTF0",1758502761870,1.5428,4343.4,4342.8,0.67118]
["bitfinex-derivatives","ETHF0:USTF0",1758502762078,0.6061,4343.5,4343.0,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1758502762372,0.6061,4343.5,4342.5,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1758502762373,2.1489,4343.0,4342.5,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1758502762572,1.5428,4342.9,4342.6,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1758502762768,0.6061,4343.0,4342.6,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1758502762969,1.5428,4342.9,4342.6,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1758502763170,1.5428,4342.9,4342.6,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1758502763374,1.5428,4342.9,4342.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758502763673,1.5428,4342.9,4342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758502763674,1.5428,4342.4,4342.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758502763872,1.5428,4342.2,4342.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758502765473,1.5428,4342.2,4342.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1758502765673,3.2078,4342.3,4342.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1758502766375,1.5428,4342.2,4342.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1758502766773,1.5428,4342.2,4341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758502766774,5.5428,4342.2,4340.8,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1758502766977,3.2078,4341.4,4341.0,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1758502767574,3.2078,4341.4,4340.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758502767773,2.1489,4341.0,4340.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758502767974,1.5428,4341.3,4341.0,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1758502768772,1.5428,4341.3,4341.1,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1758502768971,1.5428,4341.3,4341.2,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1758502769172,3.2078,4341.4,4341.0,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1758502769367,1.5428,4341.3,4341.0,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1758502769873,1.594,4341.3,4340.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758502770071,2.2033,4341.0,4340.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758502770775,0.6093,4341.0,4340.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758502771379,2.2033,4341.0,4340.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758502773572,2.40118972,4341.0,4340.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758502774180,0.80718972,4341.0,4340.6,37.303]
["bitfinex-derivatives","ETHF0:USTF0",1758502774383,4.99968972,4340.9,4340.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758502774580,4.8018,4340.9,4340.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758502777182,3.2078,4340.9,4340.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758502777479,3.40558561,4340.9,4340.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758502777781,1.594,4340.8,4340.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758502778079,0.6093,4340.5,4340.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758502778275,2.2033,4340.5,4340.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758502778679,2.4010434,4340.5,4340.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758502779082,2.4010434,4340.5,4339.7,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1758502779280,6.4068399,4340.4,4339.4,2.9508]
["bitfinex-derivatives","ETHF0:USTF0",1758502779583,1.594,4339.9,4339.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758502780383,2.0774,4339.6,4339.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758502780579,3.6714,4339.6,4339.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758502780775,3.6714,4339.6,4339.4,2.9508]
["bitfinex-derivatives","ETHF0:USTF0",1758502780971,1.594,4339.5,4339.4,2.9508]
["bitfinex-derivatives","ETHF0:USTF0",1758502781181,3.6714,4339.5,4339.4,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1758502781381,3.6714,4339.5,4339.4,4.2162]
["bitfinex-derivatives","ETHF0:USTF0",1758502781882,3.6714,4339.5,4339.4,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1758502782084,3.6714,4339.5,4339.4,4.2162]
["bitfinex-derivatives","ETHF0:USTF0",1758502782276,3.6714,4339.5,4339.4,5.7989]
["bitfinex-derivatives","ETHF0:USTF0",1758502782474,1.594,4340.0,4339.4,9.45303999]
["bitfinex-derivatives","ETHF0:USTF0",1758502782779,3.2078,4340.4,4339.6,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1758502782979,3.2078,4340.4,4339.5,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1758502782980,3.2078,4340.4,4339.8,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1758502783577,1.594,4340.3,4339.8,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1758502783886,3.2078,4340.4,4339.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758502784183,1.594,4340.3,4339.7,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1758502785882,0.6093,4340.0,4339.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758502786184,3.2078,4340.4,4339.8,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1758502786382,1.594,4340.3,4339.8,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1758502786581,3.2078,4340.4,4339.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758502786784,1.594,4340.3,4339.8,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1758502787186,3.2078,4340.4,4339.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758502787487,4.8018,4340.4,4339.8,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1758502788382,6.8792,4340.4,4340.3,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1758502788685,6.8792,4340.4,4340.3,3.8535]
["bitfinex-derivatives","ETHF0:USTF0",1758502789584,4.2649,4340.4,4340.3,3.8535]
["bitfinex-derivatives","ETHF0:USTF0",1758502790685,5.8589,4340.4,4340.3,3.8535]
["bitfinex-derivatives","ETHF0:USTF0",1758502791080,3.2078,4340.9,4340.3,2.2708]
["bitfinex-derivatives","ETHF0:USTF0",1758502791286,2.84949471,4340.8,4340.7,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1758502791581,1.25549471,4340.8,4340.7,3.8535]
["bitfinex-derivatives","ETHF0:USTF0",1758502791789,0.19839471,4340.8,4340.7,3.8535]
["bitfinex-derivatives","ETHF0:USTF0",1758502791975,2.84949471,4340.8,4340.7,3.8535]
["bitfinex-derivatives","ETHF0:USTF0",1758502792182,3.86979471,4340.8,4340.7,2.2708]
["bitfinex-derivatives","ETHF0:USTF0",1758502792885,1.25549471,4340.8,4340.7,3.8535]
["bitfinex-derivatives","ETHF0:USTF0",1758502793086,0.19839471,4340.8,4340.7,3.8535]
["bitfinex-derivatives","ETHF0:USTF0",1758502794084,0.19882392,4340.8,4340.7,3.8535]
["bitfinex-derivatives","ETHF0:USTF0",1758502794284,2.0774,4340.6,4340.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758502794481,4.2807,4340.5,4340.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758502794676,7.68732454,4340.5,4339.6,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1758502794881,0.19882454,4340.4,4339.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758502795086,1.79282454,4340.3,4339.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758502795286,3.6714,4339.8,4339.7,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1758502795587,3.87022454,4339.8,4339.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758502796184,2.27622454,4339.8,4339.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758502796387,3.87022454,4339.8,4339.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758502798983,3.87022454,4339.8,4339.7,0.12568798]
["bitfinex-derivatives","ETHF0:USTF0",1758502799284,2.0774,4339.3,4338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758502799488,0.6093,4339.5,4338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758502799489,2.6511,4338.8,4338.7,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1758502799690,3.87022454,4338.8,4338.7,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1758502799991,3.87022454,4338.8,4338.7,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1758502800290,2.84252454,4338.8,4338.7,3.9201]
["bitfinex-derivatives","ETHF0:USTF0",1758502800495,3.92702454,4338.8,4338.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758502800786,2.34042454,4338.8,4338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758502800991,0.19882454,4338.7,4338.2,1.9053]
["bitfinex-derivatives","ETHF0:USTF0",1758502801180,2.85992454,4338.7,4338.6,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1758502801382,3.94442454,4338.7,4338.6,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1758502801582,3.94442454,4338.7,4338.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758502801783,1.5866,4338.6,4337.8,37.331]
["bitfinex-derivatives","ETHF0:USTF0",1758502801980,3.7456,4338.0,4337.9,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1758502802183,1.5866,4337.9,4337.8,37.331]
["bitfinex-derivatives","ETHF0:USTF0",1758502802387,1.78542454,4337.9,4337.8,37.587]
["bitfinex-derivatives","ETHF0:USTF0",1758502802590,2.2148,4337.5,4337.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758502802790,2.41362454,4337.5,4337.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758502802989,2.41362454,4337.5,4337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758502803192,1.5866,4337.3,4337.2,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758502803490,1.5866,4337.3,4336.6,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1758502803491,0.19882454,4337.3,4336.6,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1758502803690,0.19882454,4337.3,4336.5,3.8595]
["bitfinex-derivatives","ETHF0:USTF0",1758502803691,1.5866,4336.9,4336.5,3.08544329]
["bitfinex-derivatives","ETHF0:USTF0",1758502803884,1.5866,4336.7,4336.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758502804083,0.19882454,4336.7,4336.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758502804288,0.6282,4336.5,4336.2,37.334]
["bitfinex-derivatives","ETHF0:USTF0",1758502804488,0.6282,4336.5,4335.9,3.62263]
["bitfinex-derivatives","ETHF0:USTF0",1758502804489,0.23783301,4336.4,4336.3,0.13107741]
["bitfinex-derivatives","ETHF0:USTF0",1758502804792,1.5866,4335.9,4335.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758502804987,1.5866,4335.7,4335.6,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1758502805187,1.5866,4335.7,4334.8,40.5448]
["bitfinex-derivatives","ETHF0:USTF0",1758502805188,2.2148,4335.5,4334.8,40.5448]
["bitfinex-derivatives","ETHF0:USTF0",1758502805388,0.6282,4335.5,4334.9,1.9053]
["bitfinex-derivatives","ETHF0:USTF0",1758502805588,0.23739642,4335.4,4334.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758502805796,0.6282,4335.0,4334.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758502805987,3.2078,4335.9,4335.2,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1758502806188,3.836,4337.0,4335.5,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1758502806487,0.23725821,4336.9,4336.3,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1758502806693,0.6282,4336.5,4336.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758502806992,1.5866,4337.4,4336.6,2.06406]
["bitfinex-derivatives","ETHF0:USTF0",1758502807183,3.2078,4337.0,4336.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758502807488,1.5866,4336.4,4336.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758502807691,1.5866,4336.4,4336.3,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1758502807891,0.6282,4336.5,4335.8,3.70409377]
["bitfinex-derivatives","ETHF0:USTF0",1758502808094,0.6282,4336.5,4335.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758502808293,1.5866,4335.9,4335.1,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1758502808487,0.23688544,4335.8,4335.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758502808694,1.5866,4335.4,4335.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758502808994,0.6282,4335.5,4335.0,2.9518]
["bitfinex-derivatives","ETHF0:USTF0",1758502809292,1.6105,4335.3,4335.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758502809491,1.85898227,4335.2,4335.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758502809691,1.85898227,4335.2,4335.0,2.9518]
["bitfinex-derivatives","ETHF0:USTF0",1758502809692,1.6105,4335.1,4335.0,2.9518]
["bitfinex-derivatives","ETHF0:USTF0",1758502809894,1.85898227,4335.1,4335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758502810082,1.85898227,4335.1,4335.0,2.9518]
["bitfinex-derivatives","ETHF0:USTF0",1758502810286,1.6105,4334.9,4334.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758502810486,2.2664,4334.5,4334.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758502810690,2.51488227,4334.5,4334.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758502810884,2.51488227,4334.5,4334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758502810885,1.6105,4334.4,4334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758502811092,1.6105,4334.2,4333.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758502811287,2.2664,4334.0,4333.2,38.8517]
["bitfinex-derivatives","ETHF0:USTF0",1758502811488,2.88502317,4333.7,4333.2,37.35]
["bitfinex-derivatives","ETHF0:USTF0",1758502811685,1.6105,4333.4,4333.2,37.35]
["bitfinex-derivatives","ETHF0:USTF0",1758502811896,1.6105,4333.4,4333.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758502812090,0.24780156,4333.3,4333.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758502812299,1.6105,4333.1,4333.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758502812693,1.6105,4333.1,4333.0,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1758502812894,1.6105,4333.1,4333.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758502813495,1.85759776,4333.1,4333.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758502813888,1.6105,4333.5,4333.2,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1758502814093,3.2078,4333.6,4333.5,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1758502814295,1.6105,4334.2,4334.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1758502814501,3.2078,4334.8,4334.6,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1758502814701,3.07927886,4334.8,4334.7,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1758502814901,1.6105,4335.8,4334.7,8.9655]
["bitfinex-derivatives","ETHF0:USTF0",1758502815098,2.88502317,4335.4,4334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758502815405,1.85759353,4335.3,4334.3,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1758502815595,1.6105,4335.6,4335.2,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1758502815792,0.24704696,4335.5,4335.4,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1758502816002,1.6105,4336.2,4335.5,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1758502816194,0.6559,4335.5,4334.6,4.7095]
["bitfinex-derivatives","ETHF0:USTF0",1758502816500,0.24707201,4335.4,4334.7,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1758502816705,0.24707201,4335.3,4335.0,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1758502816898,1.6105,4335.8,4335.1,5.3804]
["bitfinex-derivatives","ETHF0:USTF0",1758502817202,0.24703264,4335.7,4335.5,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1758502817403,2.88502317,4335.7,4335.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758502817602,1.85756742,4335.6,4335.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758502817799,1.85756742,4335.6,4333.5,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1758502817800,0.6559,4335.5,4333.5,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1758502818109,1.6105,4335.0,4334.6,3.62275]
["bitfinex-derivatives","ETHF0:USTF0",1758502818308,0.24705938,4334.9,4334.7,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1758502818501,1.6105,4335.0,4334.7,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1758502818704,0.24702146,4334.9,4334.7,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1758502818907,1.6105,4335.0,4334.7,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1758502819104,1.85752185,4334.9,4334.7,2.08064]
["bitfinex-derivatives","ETHF0:USTF0",1758502819295,7.75786242,4342.7,4334.9,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1758502819296,1.6105,4335.6,4334.9,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1758502819500,0.90300484,4335.5,4334.6,3.62275]
["bitfinex-derivatives","ETHF0:USTF0",1758502819797,0.6559,4335.0,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758502819994,0.24707458,4334.9,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758502820194,1.6105,4334.7,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758502820407,1.6105,4334.4,4334.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758502820602,1.6105,4334.2,4334.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758502820803,1.85757458,4334.2,4334.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758502821211,1.85762008,4334.2,4334.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758502821899,1.6105,4334.1,4333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758502822100,1.6105,4334.2,4333.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758502822401,2.88502317,4334.3,4333.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758502822402,2.2664,4334.0,4333.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758502822603,2.5136337,4334.0,4333.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758502822811,4.9031337,4334.0,4333.0,4.7095]
["bitfinex-derivatives","ETHF0:USTF0",1758502823007,0.6559,4333.5,4333.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758502823309,1.6105,4333.3,4333.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758502823504,1.8577337,4333.2,4333.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758502823712,0.2472337,4333.2,4333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758502824016,1.8577337,4333.1,4333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758502824304,1.8577337,4333.1,4333.0,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758502824705,1.8577337,4333.1,4331.5,40.89922317]
["bitfinex-derivatives","ETHF0:USTF0",1758502824706,1.6105,4332.9,4332.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758502824902,4.49552317,4332.7,4332.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758502825205,1.8577337,4332.7,4332.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758502825402,0.2472337,4332.7,4332.6,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1758502825606,2.88502317,4334.4,4333.5,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1758502825806,0.2475079,4333.6,4333.5,0.67006]
["bitfinex-derivatives","ETHF0:USTF0",1758502826117,0.2475079,4333.6,4333.5,6.17176]
["bitfinex-derivatives","ETHF0:USTF0",1758502826310,3.2078,4334.7,4334.2,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1758502826607,1.6105,4334.6,4334.5,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1758502826915,2.2664,4334.5,4333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758502827205,1.6105,4334.4,4334.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758502827407,7.70332317,4334.9,4334.5,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1758502827610,2.88502317,4335.1,4334.8,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1758502827807,3.2078,4335.4,4334.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758502828008,1.6105,4335.7,4335.4,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1758502828211,1.6105,4335.6,4335.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758502828410,1.6105,4336.2,4335.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758502828615,3.2078,4336.4,4335.7,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1758502828817,1.6105,4336.8,4336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758502829013,1.6105,4336.8,4336.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758502829211,2.88502317,4336.9,4336.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758502829412,1.6105,4336.3,4335.7,4.7095]
["bitfinex-derivatives","ETHF0:USTF0",1758502829608,1.6105,4336.2,4335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758502829815,1.6434,4336.7,4336.0,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1758502830114,1.6434,4336.7,4336.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758502830315,3.2078,4337.1,4336.4,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1758502830510,3.2078,4337.1,4336.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758502830908,1.6434,4337.2,4336.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758502831105,1.6434,4337.2,4336.6,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1758502831314,1.6434,4337.2,4336.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758502831522,1.6434,4337.4,4336.7,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1758502831705,1.6434,4337.4,4336.5,1.8724]
["bitfinex-derivatives","ETHF0:USTF0",1758502832106,1.6434,4337.4,4336.5,2.28717]
["bitfinex-derivatives","ETHF0:USTF0",1758502832313,2.88502317,4336.7,4336.6,1.7682]
["bitfinex-derivatives","ETHF0:USTF0",1758502832506,4.52842317,4336.7,4336.6,1.7682]
["bitfinex-derivatives","ETHF0:USTF0",1758502832709,4.52842317,4336.7,4336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758502832710,7.40024733,4336.7,4335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758502832914,1.6434,4336.5,4335.7,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1758502833113,1.6434,4336.5,4335.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758502833318,1.6434,4336.0,4335.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758502833516,0.6206,4336.0,4335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758502833715,1.6434,4335.7,4335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758502834516,1.6434,4335.7,4335.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758502834721,2.88502317,4335.3,4335.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758502834916,4.52842317,4335.3,4335.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758502835722,0.6206,4335.5,4335.0,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758502835923,1.6434,4335.2,4335.0,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758502836715,0.6206,4335.5,4335.0,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758502836917,1.6434,4335.4,4335.0,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758502837110,1.6434,4335.1,4335.0,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1758502837322,1.6434,4335.1,4335.0,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1758502837522,6.41425097,4335.1,4335.0,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1758502838120,6.15925097,4335.1,4335.0,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1758502838317,2.64455747,4335.1,4335.0,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1758502838523,2.38955747,4335.1,4335.0,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1758502838819,1.6434,4335.0,4334.7,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1758502839026,1.6434,4334.8,4334.7,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1758502839225,1.8737065,4334.8,4334.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758502839420,0.2303065,4334.7,4334.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758502839823,0.2303065,4334.7,4334.6,5.8724]
["bitfinex-derivatives","ETHF0:USTF0",1758502840027,0.2303065,4334.7,4334.6,9.49516]
["bitfinex-derivatives","ETHF0:USTF0",1758502840228,4.52842317,4335.8,4335.0,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1758502840422,0.22347611,4335.7,4335.1,1.8724]
["bitfinex-derivatives","ETHF0:USTF0",1758502840623,3.2078,4335.9,4335.2,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1758502841130,2.88502317,4335.7,4335.2,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1758502841331,2.88502317,4335.7,4335.3,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1758502841523,2.88502317,4335.7,4335.5,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1758502841718,2.88502317,4335.7,4335.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758502841923,2.88502317,4335.7,4335.5,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1758502842123,3.2078,4335.9,4335.5,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1758502842318,1.6434,4335.6,4335.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758502842519,2.264,4335.5,4335.3,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1758502842721,1.6434,4335.4,4335.3,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1758502842927,2.88502317,4335.7,4335.3,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1758502842928,4.52842317,4335.7,4335.3,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1758502843426,2.52923986,4338.0,4335.3,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1758502843427,3.2078,4336.4,4335.5,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1758502843632,1.6434,4336.7,4336.1,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1758502843929,6.71342317,4337.0,4336.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758502844130,6.71342317,4337.0,4336.3,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1758502844333,6.71342317,4337.0,4336.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758502844334,1.6434,4336.5,4336.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758502845227,1.6434,4336.5,4336.2,1.8724]
["bitfinex-derivatives","ETHF0:USTF0",1758502845433,3.2078,4337.0,4336.3,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1758502845639,3.829,4338.4,4336.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758502845640,4.8512,4337.6,4336.6,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1758502845935,4.8512,4337.6,4337.0,4.8252]
["bitfinex-derivatives","ETHF0:USTF0",1758502846137,1.6434,4338.1,4337.2,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758502846328,1.6434,4338.1,4337.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758502846329,1.6434,4338.1,4337.5,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1758502846529,3.2078,4338.2,4337.6,1.8724]
["bitfinex-derivatives","ETHF0:USTF0",1758502846828,3.2078,4338.2,4337.8,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1758502847033,3.2078,4338.2,4337.8,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1758502847233,3.2078,4338.2,4338.0,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1758502847431,3.2078,4338.2,4338.1,1.8724]
["bitfinex-derivatives","ETHF0:USTF0",1758502847927,1.6434,4338.8,4338.1,1.8724]
["bitfinex-derivatives","ETHF0:USTF0",1758502847928,4.8512,4338.8,4338.1,1.8724]
["bitfinex-derivatives","ETHF0:USTF0",1758502848827,1.6434,4338.9,4338.1,1.8724]
["bitfinex-derivatives","ETHF0:USTF0",1758502849337,1.6434,4338.9,4338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758502849524,1.6434,4338.9,4338.3,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1758502849728,2.88502317,4339.3,4338.6,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1758502849925,1.6434,4339.5,4338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758502850435,3.2078,4339.6,4339.5,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1758502850641,4.8512,4339.6,4339.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758502851038,3.2078,4339.6,4339.5,1.8724]
["bitfinex-derivatives","ETHF0:USTF0",1758502851331,3.2078,4339.6,4339.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758502851523,4.8512,4339.6,4339.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758502851727,1.6434,4340.2,4339.5,2.28689]
["bitfinex-derivatives","ETHF0:USTF0",1758502852325,0.5,4340.4,4340.2,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1758502852531,0.5,4340.4,4340.3,1.8724]
["bitfinex-derivatives","ETHF0:USTF0",1758502854036,0.5,4340.4,4340.3,5.8724]
["bitfinex-derivatives","ETHF0:USTF0",1758502854435,0.5,4340.4,4340.3,1.8724]
["bitfinex-derivatives","ETHF0:USTF0",1758502854628,2.264,4341.5,4340.3,1.8724]
["bitfinex-derivatives","ETHF0:USTF0",1758502854937,0.2063907,4341.4,4340.4,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1758502855135,0.2063907,4341.3,4341.0,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1758502855342,0.41437,4340.8,4340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758502855634,1.6434,4340.6,4340.2,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758502855834,0.41436,4340.9,4340.3,2.03181]
["bitfinex-derivatives","ETHF0:USTF0",1758502856034,1.6434,4340.7,4340.4,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1758502856236,1.6434,4340.9,4340.5,1.8724]
["bitfinex-derivatives","ETHF0:USTF0",1758502856437,0.20626461,4340.8,4340.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758502856635,0.20626461,4340.7,4340.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758502856844,1.6434,4341.1,4340.8,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1758502857143,1.84966634,4341.0,4340.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758502857438,1.6434,4341.6,4340.9,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1758502857739,0.82681727,4341.5,4341.1,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1758502857940,1.84961727,4341.4,4341.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758502858135,0.20621727,4341.3,4341.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758502858340,3.2078,4341.7,4341.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758502858341,1.6434,4341.6,4341.2,1.8724]
["bitfinex-derivatives","ETHF0:USTF0",1758502858541,0.20609098,4341.5,4341.2,1.8724]
["bitfinex-derivatives","ETHF0:USTF0",1758502858835,1.84949098,4341.4,4341.2,1.8724]
["bitfinex-derivatives","ETHF0:USTF0",1758502859142,4.8512,4341.7,4341.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1758502859339,0.20610038,4341.6,4341.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1758502859639,3.2078,4341.7,4341.1,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1758502859940,3.2078,4341.7,4335.3,3.66269126]
["bitfinex-derivatives","ETHF0:USTF0",1758502859941,1.6426,4340.5,4340.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758502860236,1.6426,4341.1,4340.7,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1758502860538,3.2078,4341.7,4340.7,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1758502860539,3.2078,4341.7,4341.6,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1758502860837,3.2078,4342.4,4341.8,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1758502861154,1.6426,4342.2,4341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758502861341,2.05684,4342.2,4341.8,4.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758502861533,3.51192317,4342.5,4341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758502861733,0.41426,4341.9,4341.4,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1758502861942,1.6426,4341.8,4341.4,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1758502862245,0.41424,4342.2,4341.6,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1758502862543,0.41425,4342.0,4341.9,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1758502862747,0.41425,4342.0,4341.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758502863041,3.62202,4342.4,4341.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758502863244,0.41424,4342.1,4341.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758502863536,0.41429,4341.6,4341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758502863730,1.6426,4341.4,4341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758502863936,1.6426,4341.8,4341.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758502864142,0.4143,4341.5,4341.4,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1758502864340,0.4143,4341.5,4341.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758502864341,1.6426,4341.5,4341.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758502864637,0.41426,4341.9,4341.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758502864838,3.2078,4342.4,4341.7,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1758502865036,1.6426,4342.7,4342.2,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1758502865335,0.41418,4342.8,4342.3,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1758502865535,3.2078,4343.0,4342.8,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1758502865754,4.8504,4343.0,4342.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758502866044,0.41419,4342.7,4342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758502866339,2.88502317,4342.8,4342.3,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1758502866531,2.88502317,4342.8,4342.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758502866731,2.88502317,4342.8,4341.5,3.8549]
["bitfinex-derivatives","ETHF0:USTF0",1758502866732,2.88502317,4342.4,4341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758502866932,1.6426,4342.3,4342.1,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1758502867141,0.41414,4343.2,4342.3,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1758502867345,0.41415,4343.1,4342.5,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1758502867531,0.41419,4342.7,4342.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758502867839,0.41423,4342.3,4341.8,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1758502868040,1.6426,4342.4,4341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758502868041,1.6426,4341.8,4341.4,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1758502868240,1.6426,4341.8,4341.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758502868241,1.6426,4341.7,4341.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758502868430,0.6269,4342.0,4341.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758502868636,7.44634765,4341.8,4340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758502868937,1.6426,4341.7,4341.3,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1758502869238,0.6269,4342.0,4341.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758502869443,1.5453,4341.5,4341.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758502869945,2.1436,4341.5,4341.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758502870938,1.04111,4342.5,4341.4,4.48434]
["bitfinex-derivatives","ETHF0:USTF0",1758502871136,0.41422,4342.3,4341.9,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1758502871443,1.5453,4342.4,4342.2,1.93402]
["bitfinex-derivatives","ETHF0:USTF0",1758502871636,1.5453,4342.7,4342.4,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1758502871838,0.41419,4342.7,4342.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758502872039,3.2078,4342.8,4342.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758502872040,1.5453,4342.6,4342.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758502872340,1.74528018,4342.6,4342.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758502873142,0.19998018,4342.6,4342.5,1.7738]
["bitfinex-derivatives","ETHF0:USTF0",1758502873646,0.19998018,4342.6,4342.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758502873944,1.74528018,4342.6,4341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758502874146,3.2078,4342.8,4341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758502874147,1.5453,4341.8,4341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758502874343,0.41426,4341.9,4341.3,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1758502874635,0.41426,4341.9,4341.3,1.94571]
["bitfinex-derivatives","ETHF0:USTF0",1758502874833,3.62202,4342.3,4341.3,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1758502875037,0.41424,4342.1,4341.5,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1758502875438,0.20083395,4342.0,4341.8,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1758502875745,0.20083395,4342.0,4341.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758502875746,1.01255,4342.0,4341.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758502875940,2.7586673,4342.0,4341.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758502876140,1.5453,4341.4,4341.3,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1758502876341,1.5453,4340.7,4340.6,40.2964]
["bitfinex-derivatives","ETHF0:USTF0",1758502876640,3.2078,4341.6,4340.7,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1758502876941,0.20097018,4341.5,4341.4,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1758502877243,0.20097018,4341.5,4341.4,1.7738]
["bitfinex-derivatives","ETHF0:USTF0",1758502877548,3.2078,4342.4,4341.5,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1758502877839,3.20285765,4342.2,4341.4,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1758502878039,1.13120952,4342.1,4341.4,2.1881]
["bitfinex-derivatives","ETHF0:USTF0",1758502878240,0.71695952,4342.0,4341.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758502878447,0.71695952,4341.9,4341.6,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1758502878646,0.71695952,4341.8,4341.7,1.93407]
["bitfinex-derivatives","ETHF0:USTF0",1758502878849,0.71695952,4341.8,4341.7,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1758502879046,0.71695952,4341.8,4341.7,1.7738]
["bitfinex-derivatives","ETHF0:USTF0",1758502879240,0.71695952,4341.8,4341.7,2.18808]
["bitfinex-derivatives","ETHF0:USTF0",1758502879541,0.71695952,4341.8,4341.7,1.7738]
["bitfinex-derivatives","ETHF0:USTF0",1758502879841,1.95959,4341.6,4341.5,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1758502880037,5.87940717,4341.6,4341.5,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1758502880234,0.5983,4341.0,4340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758502880434,3.62217,4340.8,4340.2,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1758502880635,0.4144,4340.5,4340.2,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1758502880833,2.26225952,4340.4,4340.2,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1758502881047,1.5453,4340.4,4340.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758502881245,2.26381909,4340.4,4340.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758502881746,0.41448,4339.6,4339.2,40.5278]
["bitfinex-derivatives","ETHF0:USTF0",1758502881946,0.71851909,4339.5,4339.4,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1758502882143,0.4145,4339.4,4339.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758502882345,2.67831909,4339.4,4339.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758502882837,0.41452,4339.2,4339.1,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1758502883044,1.74692914,4339.2,4339.1,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1758502883340,2.67833909,4339.2,4339.1,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1758502883741,2.67833909,4339.2,4338.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758502883742,6.26381909,4339.2,4338.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758502883947,1.95988,4338.6,4338.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758502884147,1.5453,4338.4,4338.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758502884447,1.74670577,4338.4,4338.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758502885047,1.95992,4338.2,4337.9,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1758502885239,1.5453,4338.1,4338.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758502885445,1.7461946,4338.1,4338.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758502885640,0.41463,4338.0,4337.8,40.5298]
["bitfinex-derivatives","ETHF0:USTF0",1758502885848,1.5453,4337.7,4337.6,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1758502886741,5.5453,4337.7,4337.6,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1758502887049,0.41479,4336.4,4336.2,3.1799788]
["bitfinex-derivatives","ETHF0:USTF0",1758502887247,0.41479,4336.4,4336.2,4.6997788]
["bitfinex-derivatives","ETHF0:USTF0",1758502887443,0.41481,4336.1,4336.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758502887747,1.96011,4336.1,4336.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758502887948,1.5453,4336.1,4335.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758502888348,0.41484,4335.9,4335.6,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1758502888543,5.0071,4336.3,4335.6,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1758502888758,5.0071,4336.3,4335.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758502888759,3.2078,4336.3,4335.5,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1758502888954,3.2078,4336.3,4336.2,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1758502889248,5.16789,4336.3,4336.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758502889448,1.5453,4335.7,4335.4,1.7738]
["bitfinex-derivatives","ETHF0:USTF0",1758502889640,0.41484,4335.9,4335.5,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1758502889837,1.5453,4336.2,4335.6,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1758502889838,1.96011,4336.2,4335.6,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1758502890244,1.5453,4336.2,4335.6,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1758502890450,1.5453,4336.2,4335.5,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1758502890652,0.41483,4336.0,4335.5,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1758502890847,1.5453,4336.2,4335.5,2.1348]
["bitfinex-derivatives","ETHF0:USTF0",1758502891151,1.5453,4336.2,4335.6,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1758502891152,1.96011,4336.2,4335.6,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1758502891347,0.41484,4335.8,4335.6,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1758502891544,1.8492,4336.2,4335.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758502891740,2.01006,4335.7,4335.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758502891952,2.01007,4335.5,4335.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758502893257,1.5952,4335.5,4335.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758502893548,3.2078,4335.7,4335.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758502893753,3.2078,4335.7,4335.5,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1758502893953,3.2078,4335.7,4335.5,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1758502894154,3.2078,4335.7,4335.6,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1758502894646,1.5952,4335.4,4335.3,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1758502894850,3.2078,4335.7,4335.3,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1758502895149,1.03669,4337.6,4335.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758502895150,3.2078,4336.2,4335.7,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1758502895445,4.803,4336.2,4335.8,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1758502895639,4.803,4336.2,4335.9,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1758502896048,4.803,4336.2,4335.9,1.95143]
["bitfinex-derivatives","ETHF0:USTF0",1758502896246,4.803,4336.2,4335.8,0.56564]
["bitfinex-derivatives","ETHF0:USTF0",1758502896553,4.803,4336.2,4335.9,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1758502896749,1.5952,4335.9,4335.8,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1758502896955,3.2078,4336.2,4335.8,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1758502897145,3.2078,4336.2,4336.0,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1758502897346,3.2078,4336.2,4336.1,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1758502897848,3.62255,4336.8,4336.2,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1758502898054,3.2078,4336.8,4336.7,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1758502898252,0.5983,4337.5,4336.7,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1758502898253,3.2078,4337.4,4336.8,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1758502898548,0.41468,4337.5,4336.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758502898549,1.5952,4336.8,4336.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758502898746,4.79805765,4336.8,4336.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758502899551,1.5952,4336.7,4336.6,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1758502901753,1.5952,4336.7,4336.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758502902056,3.2078,4336.1,4336.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758502902448,3.2078,4336.6,4336.0,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1758502902648,3.2078,4336.6,4336.5,2.1348]
["bitfinex-derivatives","ETHF0:USTF0",1758502902850,3.2078,4337.3,4336.8,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1758502903049,0.41472,4337.2,4336.7,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1758502903248,3.2078,4336.8,4336.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758502903447,1.5952,4336.6,4336.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758502904051,0.6467,4336.5,4335.8,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1758502904251,3.2078,4336.1,4335.9,0.66883]
["bitfinex-derivatives","ETHF0:USTF0",1758502904451,3.2078,4336.1,4336.0,2.3618]
["bitfinex-derivatives","ETHF0:USTF0",1758502904760,4.803,4336.1,4336.0,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1758502905051,1.5952,4335.0,4334.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758502905449,1.5952,4335.0,4334.7,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1758502905851,3.61777765,4335.1,4334.8,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1758502905852,3.20285765,4335.1,4334.8,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1758502906156,2.01012,4335.0,4334.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758502906350,2.01012,4335.0,4334.5,1.01316]
["bitfinex-derivatives","ETHF0:USTF0",1758502906556,3.2078,4335.2,4335.1,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1758502907051,1.5952,4335.1,4334.9,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1758502907256,3.6227,4335.2,4334.9,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1758502907552,0.41492,4335.0,4334.9,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1758502907753,1.5952,4334.9,4334.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758502908260,3.2078,4335.2,4334.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758502908261,3.2078,4335.2,4335.1,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1758502908658,3.2078,4335.2,4334.9,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1758502908853,0.66886,4335.7,4335.1,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1758502909153,3.2078,4335.8,4335.4,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1758502909352,3.2078,4335.8,4335.6,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1758502909551,3.2078,4335.8,4335.5,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1758502909760,0.41486,4335.6,4335.3,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1758502909946,1.5952,4335.5,4335.3,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1758502910263,1.80056387,4335.4,4334.7,4.7444]
["bitfinex-derivatives","ETHF0:USTF0",1758502910554,3.41316387,4335.3,4335.0,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1758502910749,3.2078,4335.3,4334.9,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1758502910950,0.41492,4335.0,4334.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758502911254,1.80054488,4334.9,4334.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758502911450,0.41495,4334.7,4334.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758502911752,0.20534488,4334.6,4334.5,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1758502912150,0.62030488,4334.6,4334.5,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1758502912354,0.20534488,4334.6,4334.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758502912548,0.62030488,4334.6,4334.2,4.9984]
["bitfinex-derivatives","ETHF0:USTF0",1758502912857,1.5952,4334.4,4334.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758502913162,0.20534488,4334.3,4334.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758502913350,0.20534488,4334.6,4334.2,0.66899]
["bitfinex-derivatives","ETHF0:USTF0",1758502913549,2.21551488,4334.5,4334.3,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1758502913857,1.80054488,4334.4,4334.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758502914054,0.20534488,4334.3,4334.2,2.20559]
["bitfinex-derivatives","ETHF0:USTF0",1758502914355,3.2078,4334.8,4334.7,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1758502914556,0.721484,4334.8,4334.7,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1758502914759,0.721484,4334.8,4334.7,5.7906]
["bitfinex-derivatives","ETHF0:USTF0",1758502914760,0.20596407,4334.8,4334.7,5.7906]
["bitfinex-derivatives","ETHF0:USTF0",1758502915259,0.20596407,4334.8,4334.7,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1758502916458,3.2078,4336.2,4336.1,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1758502916756,0.41483,4336.0,4335.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758502916960,3.2078,4336.2,4336.0,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1758502917158,0.51454671,4336.1,4336.0,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1758502917461,0.51454671,4336.1,4335.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758502917462,1.5952,4335.9,4335.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758502917657,2.10974671,4335.9,4335.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758502918054,0.51454671,4335.9,4335.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758502918365,1.5952,4335.9,4335.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758502918660,1.5952,4335.9,4335.8,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1758502918661,0.51454671,4335.9,4335.8,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1758502918961,0.41479,4336.4,4335.9,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1758502919151,0.41483,4336.0,4335.4,3.62268]
["bitfinex-derivatives","ETHF0:USTF0",1758502919462,2.10982195,4335.9,4335.7,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1758502919760,0.51462195,4335.8,4335.7,1.98755]
["bitfinex-derivatives","ETHF0:USTF0",1758502920074,0.51462195,4335.8,4335.7,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1758502920254,0.41486,4335.6,4335.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758502920456,0.41486,4335.6,4335.2,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1758502920457,1.5074,4335.5,4335.2,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1758502920760,0.51451932,4335.4,4335.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758502921063,1.5074,4335.3,4335.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758502921261,2.02191932,4335.3,4335.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758502921556,0.51451932,4335.3,4335.2,1.8267]
["bitfinex-derivatives","ETHF0:USTF0",1758502922754,0.4149,4335.2,4334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758502922962,1.5074,4334.4,4334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758502923161,1.5074,4334.4,4333.8,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1758502923162,1.5074,4334.2,4334.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758502923459,1.5074,4334.7,4334.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758502923664,1.5074,4334.3,4334.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758502923857,1.5074,4334.3,4334.1,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1758502924561,3.2078,4334.8,4334.4,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1758502924860,0.51420457,4334.7,4334.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758502925060,1.5074,4334.1,4334.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758502925966,4.51397909,4334.1,4333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758502926266,1.5074,4333.5,4333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758502926559,1.5074,4333.5,4333.4,39.1887]
["bitfinex-derivatives","ETHF0:USTF0",1758502926955,1.92244,4333.8,4333.4,39.1887]
["bitfinex-derivatives","ETHF0:USTF0",1758502927155,1.5074,4334.1,4333.4,37.363]
["bitfinex-derivatives","ETHF0:USTF0",1758502927359,3.20285765,4334.2,4333.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758502927360,1.5074,4333.9,4333.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758502927558,3.20285765,4334.2,4333.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758502927764,3.4608,4334.3,4333.8,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1758502927765,0.51355748,4334.1,4333.8,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1758502927956,4.7152,4334.9,4334.0,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1758502928272,3.2078,4335.6,4335.5,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1758502928459,3.2078,4335.6,4335.5,2.4427]
["bitfinex-derivatives","ETHF0:USTF0",1758502928460,3.39831065,4335.6,4335.5,2.4427]
["bitfinex-derivatives","ETHF0:USTF0",1758502928661,1.69791065,4335.6,4335.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758502928864,1.5074,4334.9,4334.2,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1758502929060,0.19051065,4334.8,4334.1,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1758502929251,1.52798258,4336.3,4334.1,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1758502929252,0.41484,4335.9,4334.8,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1758502929560,0.41484,4335.9,4334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758502929561,2.88478196,4335.7,4335.3,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1758502929763,0.19053675,4335.6,4335.5,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1758502930762,0.41491,4335.2,4335.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758502930957,0.41491,4335.2,4334.7,4.9728]
["bitfinex-derivatives","ETHF0:USTF0",1758502930958,1.5577,4335.0,4334.7,4.9728]
["bitfinex-derivatives","ETHF0:USTF0",1758502931461,4.44248196,4334.8,4334.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758502931664,4.62958437,4334.8,4334.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758502932361,8.62958437,4334.8,4334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758502932560,1.97268,4334.4,4334.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758502932762,0.18710241,4334.3,4334.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758502933162,4.62958437,4334.3,4334.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758502933668,4.62958437,4334.3,4333.7,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1758502933865,0.41503,4333.8,4333.6,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758502934062,1.74480241,4333.7,4333.6,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758502934564,1.74480241,4333.7,4333.0,4.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758502934755,2.88478196,4333.9,4333.0,4.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758502934756,1.5577,4333.5,4333.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758502934955,1.74480241,4333.4,4333.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758502935158,0.18710241,4333.3,4333.1,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1758502935358,0.18710241,4333.3,4333.2,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1758502935564,3.2078,4334.1,4333.2,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1758502935864,0.41494,4334.8,4334.1,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1758502936055,3.2078,4334.9,4334.1,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1758502936250,2.88478196,4334.6,4334.1,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1758502936461,1.5577,4335.1,4334.3,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1758502936662,1.5577,4335.1,4334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758502936663,6.34558196,4335.4,4334.6,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1758502936857,2.88478196,4335.0,4334.5,1.01596]
["bitfinex-derivatives","ETHF0:USTF0",1758502937157,2.88478196,4335.0,4334.9,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1758502937357,3.2078,4335.4,4335.0,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1758502937659,3.2078,4335.4,4335.1,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1758502937865,3.62269,4335.4,4335.1,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1758502938060,3.2078,4335.4,4335.1,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1758502938258,3.2078,4335.4,4334.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758502938463,3.2078,4335.4,4335.3,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1758502938862,2.88478196,4335.8,4335.5,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1758502939163,3.2078,4335.9,4335.8,1.92684]
["bitfinex-derivatives","ETHF0:USTF0",1758502939966,3.2078,4336.6,4336.1,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1758502940162,3.2078,4336.6,4336.3,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1758502940361,1.5577,4337.1,4336.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758502940362,3.2078,4337.1,4336.9,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1758502940861,3.2078,4337.1,4336.8,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1758502941061,3.2078,4337.1,4337.0,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1758502941261,3.2078,4337.1,4336.9,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1758502941262,3.2078,4337.1,4336.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758502941464,3.2078,4337.1,4336.8,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1758502941765,0.41478,4336.5,4335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758502941969,1.5577,4336.2,4335.8,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1758502942264,4.44248196,4335.9,4335.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758502942458,4.85731196,4335.9,4335.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758502942663,4.44248196,4335.9,4335.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758502943663,1.5577,4335.5,4335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758502944268,1.97257,4335.5,4335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758502944469,4.85735196,4335.5,4335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758502944768,4.85735196,4335.5,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758502944769,0.41494,4334.8,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758502944965,4.44248196,4334.7,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758502945163,0.253,4335.1,4334.7,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1758502945363,0.253,4335.1,4334.7,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1758502945558,0.253,4335.1,4334.8,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1758502945870,0.41495,4334.7,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758502946069,1.97265,4334.7,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758502946671,1.97265,4334.7,4333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758502946672,3.2078,4334.7,4333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758502946869,2.88478196,4334.4,4334.0,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1758502947173,4.85747196,4334.4,4333.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758502947377,4.44248196,4334.4,4334.0,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1758502947674,1.5577,4334.1,4333.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758502947868,1.5577,4334.0,4333.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758502948870,4.44248196,4334.0,4333.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758502949671,4.85749196,4334.0,4333.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758502950067,4.44248196,4334.0,4333.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758502950465,1.95102,4333.9,4333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758502950766,1.95102,4333.9,4333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758502950767,0.4151,4333.2,4333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758502951080,1.9511,4333.2,4333.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758502951570,1.536,4333.2,4333.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758502951772,1.95109,4333.2,4333.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758502952273,1.536,4333.2,4333.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758502953266,2.88478196,4333.4,4333.2,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1758502953575,4.83586196,4333.4,4333.2,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1758502953970,0.41509,4333.2,4333.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758502954269,1.95109,4333.2,4333.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758502954475,0.253,4333.3,4332.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758502954770,1.536,4332.8,4332.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758502954974,2.88478196,4333.0,4332.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758502955172,2.88478196,4333.0,4332.8,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1758502956467,2.88478196,4333.4,4332.7,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1758502956667,0.6303,4335.0,4333.1,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1758502956668,4.7438,4334.0,4333.1,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1758502956867,3.2078,4334.0,4333.8,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1758502957176,1.536,4333.8,4333.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758502957376,0.41506,4333.6,4333.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758502957576,1.536,4333.5,4333.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758502957874,1.536,4333.4,4333.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758502958067,2.88478196,4333.8,4333.3,0.66808]
["bitfinex-derivatives","ETHF0:USTF0",1758502958267,3.2078,4334.0,4333.8,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1758502958473,1.95103,4333.9,4333.7,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1758502958681,2.1841,4333.5,4332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758502958974,2.88478196,4333.8,4333.0,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1758502959174,3.2078,4334.0,4333.0,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1758502959366,3.2078,4334.0,4333.9,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1758502959568,4.7438,4334.5,4334.4,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1758502959775,4.7438,4335.1,4334.6,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1758502960073,3.2078,4335.1,4334.9,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1758502960274,3.2078,4335.1,4335.0,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1758502960674,3.62271,4335.1,4335.0,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1758502960975,3.2078,4335.1,4335.0,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1758502961281,1.536,4335.0,4334.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758502961478,1.95092,4335.0,4334.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758502961778,0.41495,4334.7,4334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758502962076,2.88478196,4334.5,4334.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758502962274,1.536,4334.8,4334.4,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1758502962575,1.536,4334.8,4334.6,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1758502962778,3.62271,4335.1,4334.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758502962779,3.2078,4335.1,4334.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758502962972,3.2078,4335.1,4335.0,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1758502964178,3.2078,4335.1,4335.0,2.05272]
["bitfinex-derivatives","ETHF0:USTF0",1758502964879,3.2078,4335.6,4335.0,2.2671]
["bitfinex-derivatives","ETHF0:USTF0",1758502965069,3.2078,4335.6,4335.5,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1758502965277,4.7438,4336.3,4336.1,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1758502965579,3.2078,4336.3,4336.2,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1758502965883,3.2078,4337.1,4337.0,2.05253]
["bitfinex-derivatives","ETHF0:USTF0",1758502966478,3.2078,4338.2,4338.0,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1758502966682,0.6481,4339.0,4338.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1758502966683,3.4608,4338.9,4338.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1758502966978,1.536,4338.7,4337.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758502967277,1.536,4338.7,4338.6,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1758502967476,1.536,4338.7,4337.9,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1758502967477,1.536,4338.7,4337.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758502967678,2.88478196,4338.4,4338.0,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1758502967981,1.536,4338.9,4338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758502968285,0.253,4339.2,4338.5,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1758502968470,0.253,4339.2,4338.8,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1758502968783,1.536,4339.1,4338.7,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1758502968973,1.536,4339.3,4338.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758502969778,2.88478196,4339.4,4338.8,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1758502969978,1.536,4339.1,4338.8,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1758502970281,1.68411,4340.5,4338.3,4.8456]
["bitfinex-derivatives","ETHF0:USTF0",1758502970282,4.7438,4340.2,4340.1,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1758502970474,4.7438,4340.2,4340.1,0.66743]
["bitfinex-derivatives","ETHF0:USTF0",1758502970475,1.536,4340.2,4340.1,0.66743]
["bitfinex-derivatives","ETHF0:USTF0",1758502970787,1.536,4340.2,4340.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758502971080,3.2078,4340.7,4340.3,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1758502971386,1.536,4340.9,4340.3,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1758502972183,5.3919,4341.5,4340.3,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1758502972383,1.536,4341.8,4341.2,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1758502972582,2.88478196,4341.8,4341.3,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1758502972785,1.536,4341.7,4341.3,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1758502972986,1.536,4341.6,4341.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1758502973579,2.1841,4341.5,4340.7,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1758502973786,4.42078196,4341.4,4340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758502974079,2.88478196,4341.4,4340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758502974386,1.76814693,4341.3,4340.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758502974584,1.536,4341.1,4340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758502974779,3.8559,4341.5,4340.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758502974984,2.88478196,4341.3,4340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758502975179,0.23214415,4341.2,4340.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758502975582,1.536,4341.1,4340.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758502975782,2.88478196,4341.3,4340.6,3.62218]
["bitfinex-derivatives","ETHF0:USTF0",1758502975783,1.536,4341.0,4340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758502975979,2.1841,4341.0,4340.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758502976179,1.76787769,4341.0,4340.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758502976789,3.2078,4341.5,4341.3,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1758502977085,1.536,4341.6,4341.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1758502977284,3.2078,4342.1,4341.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758502977285,1.536,4341.9,4341.6,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1758502977482,1.536,4341.9,4341.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758502977891,1.536,4341.9,4341.7,0.66627]
["bitfinex-derivatives","ETHF0:USTF0",1758502978080,3.2078,4342.6,4342.4,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1758502978390,1.76748713,4342.5,4342.4,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1758502978889,0.23148713,4342.5,4342.2,0.66623]
["bitfinex-derivatives","ETHF0:USTF0",1758502979086,0.23148713,4342.4,4342.3,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1758502979392,3.2078,4343.1,4342.9,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1758502979586,0.23106762,4343.0,4342.9,0.66616]
["bitfinex-derivatives","ETHF0:USTF0",1758502980289,0.41408,4343.9,4342.9,0.66616]
["bitfinex-derivatives","ETHF0:USTF0",1758502980290,1.633,4343.6,4343.0,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1758502980488,0.2310796,4343.5,4342.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758502980691,1.633,4343.1,4343.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758502980895,0.2310796,4343.1,4343.0,1.7682]
["bitfinex-derivatives","ETHF0:USTF0",1758502981196,1.633,4343.6,4343.2,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1758502981397,1.633,4343.4,4343.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758502981597,0.23091305,4343.3,4343.2,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1758502981798,0.23091305,4343.3,4343.2,1.93033]
["bitfinex-derivatives","ETHF0:USTF0",1758502982096,0.23091305,4343.3,4343.2,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1758502982400,1.633,4343.2,4343.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758502982598,1.86381709,4343.1,4343.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758502982801,1.633,4343.0,4342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758502982992,1.633,4343.0,4342.8,0.66617]
["bitfinex-derivatives","ETHF0:USTF0",1758502983189,1.633,4343.0,4342.8,1.7682]
["bitfinex-derivatives","ETHF0:USTF0",1758502983394,1.633,4343.0,4342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758502983395,0.64494815,4342.9,4342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758502983602,1.86376537,4342.8,4342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758502983790,0.41421,4342.5,4342.1,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1758502983994,0.23074649,4342.4,4342.3,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1758502984294,3.2078,4343.1,4343.0,1.93035]
["bitfinex-derivatives","ETHF0:USTF0",1758502984492,3.2078,4343.6,4343.0,1.7682]
["bitfinex-derivatives","ETHF0:USTF0",1758502984696,1.633,4343.4,4343.1,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1758502984898,1.633,4343.2,4342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758502985098,1.633,4343.0,4342.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758502985294,1.633,4342.8,4342.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758502985500,0.23078032,4342.8,4342.7,2.18237]
["bitfinex-derivatives","ETHF0:USTF0",1758502985694,1.633,4343.7,4342.8,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1758502985906,0.23099675,4343.6,4343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758502986204,2.04713,4343.3,4343.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758502986402,1.633,4343.2,4343.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758502986593,1.86399675,4343.2,4343.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758502987003,0.23099675,4343.2,4343.1,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1758502987200,3.2078,4343.5,4343.4,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1758502987409,0.23139383,4343.5,4343.4,1.93032]
["bitfinex-derivatives","ETHF0:USTF0",1758502987608,0.23139383,4343.5,4343.4,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1758502988304,1.633,4344.4,4343.6,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1758502988501,1.633,4344.4,4343.8,3.62187]
["bitfinex-derivatives","ETHF0:USTF0",1758502988803,3.2078,4344.5,4344.3,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1758502989006,1.04737,4345.0,4344.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758502989206,1.633,4344.9,4344.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1758502989401,1.633,4344.9,4344.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758502989602,1.5655,4344.5,4344.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758502989804,3.2078,4345.1,4344.9,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1758502990108,3.2078,4345.1,4345.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758502990310,1.5655,4345.2,4345.1,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1758502990602,0.6334,4345.5,4345.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758502990603,1.5655,4345.5,4345.2,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1758502990807,1.5655,4345.4,4345.0,0.66596]
["bitfinex-derivatives","ETHF0:USTF0",1758502991003,0.41393,4345.4,4345.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758502991209,1.5655,4345.0,4344.3,1.94582]
["bitfinex-derivatives","ETHF0:USTF0",1758502991409,1.5655,4345.0,4344.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758502991907,1.5655,4345.5,4345.2,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1758502992106,1.5655,4345.5,4345.3,2.19773]
["bitfinex-derivatives","ETHF0:USTF0",1758502992307,1.5655,4345.5,4345.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758502992908,1.5655,4345.6,4345.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758502993108,0.41394,4345.3,4344.6,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1758502993309,0.41394,4345.3,4344.5,3.8018]
["bitfinex-derivatives","ETHF0:USTF0",1758502993310,1.5655,4345.4,4344.7,0.66599]
["bitfinex-derivatives","ETHF0:USTF0",1758502993611,0.41394,4345.3,4344.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758502993818,0.6042,4345.5,4345.1,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1758502994006,3.2078,4345.7,4344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758502994007,4.7733,4345.7,4345.4,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1758502994207,4.7733,4345.7,4345.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758502994208,1.5655,4345.7,4345.5,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1758502994407,0.6334,4346.0,4345.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758502994612,1.5655,4345.9,4345.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758502994814,1.5655,4346.4,4345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758502995204,0.51106326,4346.3,4345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758502995408,0.51106326,4346.3,4345.0,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1758502995409,3.19673629,4345.8,4344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758502995608,1.5655,4345.3,4345.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758502995813,1.97945,4345.2,4345.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758502996014,3.2078,4345.5,4345.0,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1758502996310,0.51136811,4345.4,4344.6,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1758502996514,1.97949,4344.8,4344.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758502997117,2.4914802,4344.8,4344.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758502997712,2.4914802,4344.8,4343.8,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1758502997713,0.41404,4344.3,4344.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758502997914,0.5119902,4344.2,4344.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758502998114,2.0774902,4344.2,4344.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758502998313,0.5119902,4344.2,4344.1,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1758502998513,2.0774902,4344.2,4344.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758502998913,0.5119902,4344.2,4344.1,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1758502999119,0.5119902,4344.2,4344.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758502999318,0.51337232,4344.4,4344.2,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1758502999519,0.51339702,4344.3,4344.1,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1758502999714,0.51339702,4344.2,4344.1,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1758503000420,0.22568416,4344.2,4344.1,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1758503000723,0.73908118,4344.2,4344.1,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1758503000919,0.73908118,4344.2,4344.1,1.7828]
["bitfinex-derivatives","ETHF0:USTF0",1758503001520,0.73908118,4344.2,4344.1,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1758503001916,0.73908118,4344.2,4344.1,1.7828]
["bitfinex-derivatives","ETHF0:USTF0",1758503002117,0.22568416,4344.2,4344.1,1.7828]
["bitfinex-derivatives","ETHF0:USTF0",1758503002820,0.22568416,4344.2,4343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758503003123,2.30576937,4344.1,4343.3,1.7828]
["bitfinex-derivatives","ETHF0:USTF0",1758503003323,0.41411,4343.5,4343.4,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1758503003522,2.20529416,4343.5,4343.3,1.7828]
["bitfinex-derivatives","ETHF0:USTF0",1758503003722,0.22568416,4343.4,4343.3,1.7828]
["bitfinex-derivatives","ETHF0:USTF0",1758503004421,0.22639018,4343.8,4343.5,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1758503004727,1.15553395,4343.7,4343.6,1.7828]
["bitfinex-derivatives","ETHF0:USTF0",1758503005325,0.74144395,4343.7,4343.6,5.7828]
["bitfinex-derivatives","ETHF0:USTF0",1758503005520,0.22639018,4343.7,4343.6,5.7828]
["bitfinex-derivatives","ETHF0:USTF0",1758503005720,0.22639018,4343.7,4343.6,6.1969]
["bitfinex-derivatives","ETHF0:USTF0",1758503007028,0.22639018,4343.7,4343.6,5.7828]
["bitfinex-derivatives","ETHF0:USTF0",1758503007528,0.74278488,4343.7,4343.6,1.7828]
["bitfinex-derivatives","ETHF0:USTF0",1758503007727,0.74278488,4343.7,4343.6,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1758503007927,0.22639018,4343.7,4343.6,5.7828]
["bitfinex-derivatives","ETHF0:USTF0",1758503008122,0.41403,4344.4,4343.7,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1758503008327,0.5167247,4344.3,4344.2,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1758503008522,0.5167247,4344.3,4344.2,1.7828]
["bitfinex-derivatives","ETHF0:USTF0",1758503010034,0.5167247,4344.3,4344.2,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1758503010529,0.5167247,4344.3,4344.2,1.7828]
["bitfinex-derivatives","ETHF0:USTF0",1758503010726,0.5167247,4344.3,4344.2,5.7828]
["bitfinex-derivatives","ETHF0:USTF0",1758503010926,3.2078,4345.0,4344.5,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1758503011128,0.414,4344.7,4344.6,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1758503011530,0.41403,4344.3,4344.2,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1758503011735,0.41406,4344.0,4343.9,4.7962]
["bitfinex-derivatives","ETHF0:USTF0",1758503011931,0.41406,4344.0,4343.9,5.0472]
["bitfinex-derivatives","ETHF0:USTF0",1758503012233,0.9246371,4344.0,4343.9,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1758503012531,2.4694371,4344.0,4343.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758503012835,2.4694371,4344.0,4343.9,0.02651778]
["bitfinex-derivatives","ETHF0:USTF0",1758503013027,0.5105771,4344.0,4343.9,1.61491778]
["bitfinex-derivatives","ETHF0:USTF0",1758503013228,0.41406,4344.1,4344.0,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1758503013433,1.5448,4344.0,4343.9,0.02651778]
["bitfinex-derivatives","ETHF0:USTF0",1758503013632,2.05567557,4344.0,4343.9,0.02651778]
["bitfinex-derivatives","ETHF0:USTF0",1758503014130,2.68867557,4344.0,4343.9,0.02651778]
["bitfinex-derivatives","ETHF0:USTF0",1758503014531,2.05567557,4344.0,4343.9,0.02651778]
["bitfinex-derivatives","ETHF0:USTF0",1758503015038,0.41411,4343.5,4343.4,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1758503015333,0.51087557,4343.5,4343.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758503015529,0.51120452,4343.7,4343.5,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1758503015835,0.51120452,4343.6,4343.5,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1758503016334,0.51120452,4343.6,4343.5,2.1858]
["bitfinex-derivatives","ETHF0:USTF0",1758503016734,0.51120452,4343.6,4343.5,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1758503016931,1.95891,4343.5,4343.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758503017135,0.41413,4343.3,4343.2,4.7962]
["bitfinex-derivatives","ETHF0:USTF0",1758503017331,2.47013452,4343.3,4343.2,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758503017626,2.47013452,4343.3,4343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758503017830,2.47013452,4343.3,4343.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758503018231,0.92533452,4343.3,4343.1,37.302]
["bitfinex-derivatives","ETHF0:USTF0",1758503018432,2.05600452,4343.2,4343.1,37.302]
["bitfinex-derivatives","ETHF0:USTF0",1758503018640,2.05600452,4343.2,4343.1,37.553]
["bitfinex-derivatives","ETHF0:USTF0",1758503019530,2.05600452,4343.2,4342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758503019531,6.28809081,4343.2,4342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758503019736,0.41426,4341.9,4341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758503020032,0.92546452,4341.9,4341.8,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758503020230,0.2002692,4341.9,4341.8,5.0472]
["bitfinex-derivatives","ETHF0:USTF0",1758503020437,0.2002692,4341.9,4341.8,9.27752]
["bitfinex-derivatives","ETHF0:USTF0",1758503020837,0.2002692,4341.9,4341.8,9.0472]
["bitfinex-derivatives","ETHF0:USTF0",1758503021134,0.41414,4343.2,4342.6,2.00259]
["bitfinex-derivatives","ETHF0:USTF0",1758503021331,2.0554903,4343.1,4342.8,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1758503021535,0.5106903,4343.0,4342.9,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1758503021838,0.41415,4343.1,4343.0,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1758503023138,3.2078,4343.4,4343.1,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1758503023334,3.2078,4343.4,4343.3,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1758503023532,1.5448,4343.9,4343.3,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1758503023732,0.41408,4343.8,4343.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758503023939,3.62186,4344.0,4343.3,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1758503024441,3.2078,4344.0,4343.3,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1758503024640,3.2078,4344.0,4343.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758503024641,3.2078,4344.0,4343.5,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1758503024944,3.2078,4344.0,4343.9,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1758503025139,0.41399,4344.7,4344.0,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1758503025342,1.5448,4345.2,4344.6,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1758503025535,0.41398,4344.8,4344.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758503026141,0.41394,4345.3,4344.8,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1758503026338,3.62173,4345.4,4344.8,2.00238]
["bitfinex-derivatives","ETHF0:USTF0",1758503026637,3.2078,4345.4,4345.0,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1758503026836,3.2078,4345.4,4345.1,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1758503026837,0.41395,4345.2,4345.1,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1758503027038,1.95875,4345.2,4345.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758503029144,1.5448,4345.2,4345.1,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1758503029345,3.2078,4345.4,4345.2,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1758503029540,3.2078,4345.4,4345.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758503030042,5.16653,4345.4,4345.2,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1758503030238,5.16653,4345.4,4345.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758503030239,1.95875,4345.2,4345.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758503030446,0.41398,4344.8,4344.7,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1758503030640,3.2078,4345.4,4344.8,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1758503030641,4.7526,4345.4,4344.8,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1758503030836,1.5448,4345.2,4344.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758503031036,3.2078,4345.4,4344.8,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1758503031437,3.2078,4345.4,4345.1,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1758503031639,3.2078,4345.4,4345.3,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1758503031845,1.95874,4345.3,4345.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758503032041,0.41394,4345.3,4345.2,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1758503032850,1.5448,4345.3,4344.6,4.7962]
["bitfinex-derivatives","ETHF0:USTF0",1758503033147,1.5448,4344.7,4344.1,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1758503033341,0.41402,4344.5,4344.3,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1758503033541,1.5448,4344.7,4344.0,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1758503033748,1.5448,4344.7,4344.1,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1758503033948,0.41398,4344.8,4344.2,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1758503034152,0.41401,4344.6,4344.2,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1758503034447,0.41399,4344.8,4344.4,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1758503034639,3.2078,4344.9,4344.6,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1758503034842,3.62178,4344.9,4344.6,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1758503035050,3.2078,4344.9,4344.6,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1758503035249,0.41399,4344.8,4344.6,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1758503035452,3.2078,4344.9,4344.7,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1758503035752,0.41394,4345.3,4344.6,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1758503035947,0.41394,4345.3,4344.8,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1758503036252,0.41394,4345.3,4345.1,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1758503036650,0.41394,4345.3,4345.0,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1758503036950,0.41394,4345.3,4345.1,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1758503037458,3.2078,4345.4,4344.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758503037459,0.41396,4345.0,4344.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758503037752,0.41399,4344.8,4344.5,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1758503037951,0.41399,4344.8,4344.7,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1758503038849,3.2078,4345.4,4344.7,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1758503039356,0.41396,4345.1,4344.8,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1758503039546,0.41397,4345.0,4344.8,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1758503039747,4.7612,4345.4,4344.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758503039948,0.41398,4344.9,4344.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758503040148,0.41398,4344.9,4344.7,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1758503040452,3.2078,4345.4,4345.0,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1758503040752,4.7612,4345.9,4345.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758503040948,4.7612,4345.9,4345.2,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1758503041148,0.41393,4345.4,4345.2,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1758503041346,1.5534,4345.3,4344.7,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1758503041553,3.2078,4344.9,4344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758503041750,0.41402,4344.5,4344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758503041954,4.7612,4344.9,4344.3,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1758503042147,4.7612,4344.9,4344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758503042148,0.41403,4344.3,4344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758503042451,0.41403,4344.3,4344.2,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758503042452,1.5534,4344.3,4344.2,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758503042650,0.41403,4344.3,4344.2,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758503042958,0.41403,4344.4,4344.2,4.9967]
["bitfinex-derivatives","ETHF0:USTF0",1758503043162,0.41403,4344.4,4343.5,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1758503043163,0.41408,4343.8,4343.5,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1758503043450,0.4141,4343.6,4343.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758503043651,0.4141,4343.7,4343.0,2.1951]
["bitfinex-derivatives","ETHF0:USTF0",1758503043954,3.2078,4343.9,4343.6,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1758503044156,1.5534,4344.3,4343.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758503044357,1.5534,4344.3,4343.8,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1758503044658,1.5534,4344.3,4343.8,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1758503044852,0.41402,4344.4,4343.9,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1758503045157,0.41408,4343.9,4343.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758503045349,1.5534,4343.8,4343.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758503045545,3.2078,4343.9,4343.8,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1758503045749,1.5534,4344.5,4344.0,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1758503045947,0.41399,4344.8,4344.3,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1758503046157,1.5534,4344.9,4344.3,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1758503046357,0.414,4344.7,4344.3,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1758503046554,3.2078,4345.0,4344.3,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1758503046760,3.2078,4345.0,4344.7,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1758503047057,3.2078,4345.0,4344.9,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1758503047262,3.2078,4345.5,4344.9,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1758503047460,3.2078,4345.5,4345.0,1.07016]
["bitfinex-derivatives","ETHF0:USTF0",1758503047857,4.7612,4345.5,4345.3,1.95283]
["bitfinex-derivatives","ETHF0:USTF0",1758503048060,4.7612,4345.5,4345.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758503048362,3.2078,4345.5,4345.4,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1758503048556,4.7612,4346.6,4346.2,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1758503048753,3.2078,4346.6,4346.3,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1758503048951,4.7612,4346.6,4346.3,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1758503049254,4.7612,4346.6,4346.4,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1758503049454,4.7612,4346.6,4346.4,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1758503049654,3.2078,4346.6,4346.4,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1758503050057,1.5334,4346.5,4346.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758503050257,1.5334,4346.4,4346.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758503050854,0.6184,4346.5,4346.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758503051154,5.03261511,4346.4,4346.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758503051455,0.41391,4345.7,4345.0,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1758503051755,3.62169,4345.8,4345.3,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1758503052052,3.2078,4345.8,4345.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758503052252,3.2078,4345.8,4345.3,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1758503052456,3.2078,4345.8,4345.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1758503052760,4.7412,4346.4,4345.9,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1758503053061,0.41385,4346.3,4346.1,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1758503053361,0.41388,4345.9,4344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758503053569,0.41388,4345.9,4344.5,3.52663355]
["bitfinex-derivatives","ETHF0:USTF0",1758503053570,3.2078,4346.4,4346.3,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1758503053760,1.5334,4346.7,4346.3,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1758503053956,0.21519126,4346.6,4346.4,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1758503054156,3.2078,4346.9,4346.4,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1758503054356,1.5334,4346.6,4346.4,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1758503054559,1.74860875,4346.5,4346.4,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1758503055561,1.5334,4346.4,4346.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758503055762,4.95632396,4346.4,4346.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758503056061,3.2078,4346.4,4346.3,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1758503056250,4.7412,4346.4,4346.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758503056856,1.5334,4346.4,4346.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758503057051,3.62159,4346.9,4346.3,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1758503057254,1.9472,4346.7,4346.4,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1758503057457,0.21510915,4346.6,4346.5,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1758503057660,3.2078,4346.9,4346.6,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1758503057960,5.15494,4347.4,4346.8,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1758503058263,1.5334,4347.2,4347.0,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1758503058462,1.74853929,4347.1,4347.0,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1758503058658,3.2078,4347.4,4346.9,0.66378]
["bitfinex-derivatives","ETHF0:USTF0",1758503058967,3.2078,4347.4,4347.2,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1758503059153,1.5334,4347.3,4347.1,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1758503059455,3.2078,4347.4,4347.0,2.56537]
["bitfinex-derivatives","ETHF0:USTF0",1758503059655,3.2078,4347.4,4347.1,1.96177]
["bitfinex-derivatives","ETHF0:USTF0",1758503059964,0.41371,4347.7,4347.1,1.96177]
["bitfinex-derivatives","ETHF0:USTF0",1758503059965,0.41371,4347.7,4347.2,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1758503060163,1.5334,4347.8,4347.2,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1758503060358,0.41374,4347.5,4347.1,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1758503060759,0.41374,4347.4,4347.0,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1758503060959,0.41372,4347.6,4347.0,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1758503061155,1.5334,4347.8,4347.0,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1758503061156,0.41372,4347.7,4347.3,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1758503061356,1.94712,4347.7,4347.5,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1758503061758,0.41373,4347.5,4347.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758503062064,1.94713,4347.5,4347.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758503062264,1.94713,4347.5,4347.4,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1758503062460,1.94713,4347.5,4347.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758503062953,3.2078,4347.9,4347.6,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1758503063157,3.2078,4347.9,4347.7,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1758503063561,3.6215,4347.9,4347.7,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1758503063762,3.2078,4347.9,4347.8,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1758503063965,3.2078,4349.2,4348.5,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1758503064265,0.41358,4349.1,4348.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758503064466,0.4136,4348.9,4348.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758503064660,4.7412,4349.2,4348.6,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1758503064867,3.2078,4349.2,4349.0,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1758503065066,0.41356,4349.4,4349.2,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1758503065266,0.41354,4349.5,4349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758503065469,3.2078,4349.8,4349.3,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1758503065660,0.41347,4350.3,4349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758503065855,1.5334,4350.2,4349.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758503066061,0.5,4350.4,4350.1,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1758503066371,0.02163679,4351.3,4350.7,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1758503066662,0.02163679,4351.3,4350.9,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1758503066663,1.5334,4351.1,4350.9,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1758503066865,0.02163679,4351.3,4350.9,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1758503067165,0.02163679,4351.3,4350.8,3.53384355]
["bitfinex-derivatives","ETHF0:USTF0",1758503067166,0.02163679,4351.3,4351.2,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1758503067364,0.41338,4351.2,4350.9,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1758503067567,0.41338,4351.2,4350.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758503067568,0.02163679,4351.3,4350.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758503067757,0.41339,4351.1,4350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758503067961,0.43500679,4351.3,4350.8,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1758503068160,0.02163679,4351.3,4350.9,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1758503068463,1.5334,4350.9,4350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758503068667,0.02163679,4351.3,4350.8,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1758503068962,0.41342,4350.7,4350.3,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1758503069265,0.02163679,4351.3,4350.6,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1758503069266,0.43500679,4351.3,4350.6,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1758503069462,0.02163679,4351.3,4350.8,2.87043355]
["bitfinex-derivatives","ETHF0:USTF0",1758503069660,3.2078,4352.1,4351.2,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1758503069863,3.2078,4352.1,4351.5,7.10537355]
["bitfinex-derivatives","ETHF0:USTF0",1758503070061,3.2078,4352.1,4351.8,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1758503070261,3.2078,4352.1,4347.5,2.01055747]
["bitfinex-derivatives","ETHF0:USTF0",1758503070262,1.5864,4351.1,4350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758503070573,1.5864,4351.4,4350.8,2.87043355]
["bitfinex-derivatives","ETHF0:USTF0",1758503070766,2.2084,4351.0,4350.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758503070973,3.8298,4351.5,4350.7,2.87043355]
["bitfinex-derivatives","ETHF0:USTF0",1758503071158,0.622,4352.0,4350.7,2.87043355]
["bitfinex-derivatives","ETHF0:USTF0",1758503071159,1.99973,4351.8,4350.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758503071462,2.2084,4351.5,4350.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758503071665,3.8298,4352.0,4350.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758503071666,1.5864,4351.9,4351.5,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1758503071858,1.5864,4352.3,4351.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758503072063,3.8262,4352.5,4351.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758503072064,1.5864,4351.9,4351.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758503072263,3.8262,4352.5,4351.7,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1758503072264,1.5864,4352.4,4351.7,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1758503072466,3.8262,4352.5,4352.1,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1758503072671,3.8262,4352.5,4352.2,0.66227]
["bitfinex-derivatives","ETHF0:USTF0",1758503072865,3.8298,4353.0,4352.3,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1758503073061,1.5864,4353.2,4352.4,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1758503073266,1.5864,4353.2,4352.6,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1758503073462,3.8298,4353.5,4352.8,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1758503073664,1.5864,4353.9,4352.9,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1758503073866,0.2075895,4353.8,4352.9,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1758503074164,0.622,4354.5,4353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758503074165,5.4162,4354.5,4353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758503074361,1.5864,4354.3,4353.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758503074558,3.8298,4354.0,4353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758503074765,0.41321,4353.1,4352.5,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1758503075071,2.41589474,4353.0,4352.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758503075266,2.2084,4353.5,4352.5,5.14075]
["bitfinex-derivatives","ETHF0:USTF0",1758503075473,0.20751561,4353.4,4353.1,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1758503075670,3.2078,4353.8,4353.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758503075864,3.49243355,4354.5,4353.6,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1758503075865,0.20751161,4353.7,4353.6,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1758503076067,5.4162,4354.5,4353.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758503076068,5.64588001,4354.5,4353.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758503076264,0.20744992,4354.4,4353.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758503076464,3.2078,4354.0,4353.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758503076768,0.622,4354.5,4353.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758503076769,1.5864,4353.9,4353.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758503077070,3.8298,4354.5,4353.9,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1758503077267,0.20733757,4354.4,4353.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758503077468,3.8298,4354.5,4353.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758503077469,0.20733757,4354.3,4353.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758503077670,3.2078,4355.0,4354.1,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1758503077862,4.65910138,4354.9,4354.1,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1758503078068,1.5864,4354.7,4354.4,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1758503078269,1.5864,4354.9,4354.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758503078473,1.5864,4354.7,4354.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758503078663,1.5864,4354.9,4354.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758503079065,2.19649766,4354.8,4354.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758503079262,3.8298,4355.0,4354.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758503079474,1.5864,4354.9,4354.5,1.7687]
["bitfinex-derivatives","ETHF0:USTF0",1758503079972,4.24282,4355.0,4354.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758503080169,0.41303,4354.9,4354.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758503080369,1.5864,4354.9,4354.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758503080677,0.41316,4353.5,4352.6,1.37470001]
["bitfinex-derivatives","ETHF0:USTF0",1758503080863,1.5864,4353.4,4352.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758503081572,3.8298,4353.5,4352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758503081769,0.41323,4352.8,4352.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758503081962,1.5864,4352.6,4352.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758503083769,0.622,4352.5,4351.7,40.4428]
["bitfinex-derivatives","ETHF0:USTF0",1758503084070,0.4133,4352.1,4351.8,0.18358437]
["bitfinex-derivatives","ETHF0:USTF0",1758503084470,1.5864,4351.9,4351.7,40.33543101]
["bitfinex-derivatives","ETHF0:USTF0",1758503084673,1.5864,4351.9,4351.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758503084873,1.03531,4352.0,4350.8,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1758503084874,0.41334,4351.7,4351.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758503085172,3.62111,4351.9,4351.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758503085374,0.41334,4351.7,4351.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758503085575,1.5864,4351.6,4351.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758503085876,0.41332,4351.8,4351.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758503086272,5.5864,4351.8,4351.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758503086472,0.622,4352.5,4351.6,8.01126355]
["bitfinex-derivatives","ETHF0:USTF0",1758503086473,1.5864,4352.4,4351.6,8.01126355]
["bitfinex-derivatives","ETHF0:USTF0",1758503086681,0.622,4352.5,4352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758503086980,1.5864,4352.4,4352.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758503087176,0.41327,4352.4,4352.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758503087477,1.5864,4352.3,4352.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758503087672,0.51355235,4352.2,4352.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758503087882,2.09995235,4352.2,4352.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758503088381,2.09995235,4352.2,4351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758503088382,1.5864,4351.9,4351.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758503088777,0.41333,4351.8,4351.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758503088975,0.622,4351.5,4351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758503089179,1.5864,4351.4,4351.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758503089375,0.622,4351.5,4351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758503089575,0.622,4351.5,4350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758503089576,0.41342,4350.8,4350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758503089883,1.5864,4350.7,4350.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758503090086,2.10137745,4350.7,4350.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758503090273,2.10137745,4350.7,4350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758503090479,2.51481745,4350.6,4350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758503090684,2.51481745,4350.6,4350.5,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758503091481,2.10137745,4350.6,4350.5,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758503091685,2.10137745,4350.6,4350.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758503091886,2.29335306,4350.6,4350.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758503092386,1.77837561,4350.6,4350.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758503092582,1.77837561,4350.6,4349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758503092890,0.60542561,4350.5,4350.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758503093091,0.19241483,4350.4,4350.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758503093280,1.5864,4350.9,4350.2,2.87043355]
["bitfinex-derivatives","ETHF0:USTF0",1758503093483,0.622,4351.0,4350.5,4.7275]
["bitfinex-derivatives","ETHF0:USTF0",1758503093484,0.19242188,4350.8,4350.5,4.7275]
["bitfinex-derivatives","ETHF0:USTF0",1758503093686,0.19242188,4350.7,4350.6,1.7687]
["bitfinex-derivatives","ETHF0:USTF0",1758503094186,0.249,4351.8,4351.4,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1758503094187,0.41333,4351.8,4351.4,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1758503094382,0.19257871,4351.7,4351.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758503094577,3.2078,4352.0,4351.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758503094782,0.70967449,4351.9,4351.6,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1758503094987,0.19258743,4351.8,4351.6,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1758503095182,1.5864,4352.3,4351.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758503095389,0.41332,4351.9,4351.6,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1758503095881,0.41329,4352.1,4351.6,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1758503096081,0.41332,4351.9,4351.6,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1758503096380,6.2621,4352.6,4351.6,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1758503096381,0.41333,4351.8,4351.6,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1758503096586,1.99973,4351.8,4351.6,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1758503096791,1.99973,4351.8,4351.5,1.7687]
["bitfinex-derivatives","ETHF0:USTF0",1758503096991,1.99973,4351.8,4351.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758503097192,0.41333,4351.8,4351.6,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1758503097393,0.41334,4351.7,4351.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758503097592,1.99974,4351.7,4351.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758503097797,1.99975,4351.5,4351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758503098002,0.4134,4351.0,4350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758503098294,1.9998,4351.0,4350.9,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758503098487,2.19254819,4351.0,4350.9,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758503100192,2.19254451,4351.0,4350.9,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758503100599,2.81854451,4351.0,4350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758503100896,0.41347,4350.2,4350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758503101099,0.41347,4350.2,4350.1,4.9696]
["bitfinex-derivatives","ETHF0:USTF0",1758503101503,1.6037,4350.7,4349.7,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1758503101504,0.41352,4349.8,4349.7,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1758503101802,0.41352,4349.8,4349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758503101995,1.6037,4350.3,4349.7,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1758503102301,0.41351,4349.9,4349.8,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1758503102910,0.41351,4349.9,4349.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758503103199,1.6037,4349.8,4349.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758503103402,2.01722,4349.7,4349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758503103601,0.41358,4349.1,4349.0,40.4428]
["bitfinex-derivatives","ETHF0:USTF0",1758503103999,2.01728,4349.1,4349.0,40.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758503104905,0.41358,4349.1,4349.0,42.2046]
["bitfinex-derivatives","ETHF0:USTF0",1758503105799,0.41358,4349.1,4349.0,40.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758503106199,0.41358,4349.1,4349.0,42.2046]
["bitfinex-derivatives","ETHF0:USTF0",1758503106395,1.6037,4349.4,4349.2,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1758503106600,0.41354,4349.5,4349.4,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1758503107007,1.6037,4350.0,4349.4,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1758503107207,0.41352,4349.8,4349.5,3.87033]
["bitfinex-derivatives","ETHF0:USTF0",1758503107402,0.41346,4350.4,4349.9,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1758503107595,0.41347,4350.2,4350.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758503107802,1.6037,4350.6,4349.5,3.8596]
["bitfinex-derivatives","ETHF0:USTF0",1758503107803,0.41352,4349.8,4349.5,3.8596]
["bitfinex-derivatives","ETHF0:USTF0",1758503108009,2.01723,4349.6,4349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758503108304,0.41352,4349.8,4349.5,4.9696]
["bitfinex-derivatives","ETHF0:USTF0",1758503108509,1.6037,4350.2,4349.6,1.92633]
["bitfinex-derivatives","ETHF0:USTF0",1758503108510,2.01717,4350.2,4349.6,1.92633]
["bitfinex-derivatives","ETHF0:USTF0",1758503108800,1.6037,4350.4,4349.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758503109006,2.87043355,4350.9,4350.3,1.92626]
["bitfinex-derivatives","ETHF0:USTF0",1758503109007,1.6037,4350.9,4350.3,1.92626]
["bitfinex-derivatives","ETHF0:USTF0",1758503109203,1.6037,4350.9,4350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758503109410,0.41334,4351.7,4350.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758503109601,0.4133,4352.1,4351.7,1.92612]
["bitfinex-derivatives","ETHF0:USTF0",1758503109803,1.6037,4352.2,4351.9,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1758503109997,1.6037,4352.1,4352.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758503110200,0.626,4352.5,4352.0,0.66229]
["bitfinex-derivatives","ETHF0:USTF0",1758503110400,0.41326,4352.5,4352.0,0.66229]
["bitfinex-derivatives","ETHF0:USTF0",1758503110600,0.41328,4352.3,4352.1,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1758503110910,0.41328,4352.3,4352.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758503110911,1.99308,4352.3,4352.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758503111098,1.5798,4351.5,4351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758503111408,0.41336,4351.4,4351.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758503111604,0.41336,4351.5,4351.3,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758503111808,0.41336,4351.5,4351.3,4.9939]
["bitfinex-derivatives","ETHF0:USTF0",1758503112003,1.99316,4351.5,4351.3,4.9939]
["bitfinex-derivatives","ETHF0:USTF0",1758503112206,0.41333,4351.7,4351.3,4.9939]
["bitfinex-derivatives","ETHF0:USTF0",1758503112409,1.99313,4351.7,4351.3,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758503112606,0.41336,4351.5,4351.4,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1758503112909,1.5798,4352.2,4351.4,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1758503113106,0.41336,4351.4,4351.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758503113312,1.99316,4351.4,4351.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758503113704,1.5798,4351.2,4350.9,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1758503113901,1.99317,4351.3,4351.0,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1758503114111,1.99318,4351.2,4351.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758503114305,0.6403,4352.0,4351.1,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1758503114306,0.41336,4351.4,4351.1,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1758503114506,1.5798,4351.3,4351.1,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1758503115112,4.7876,4352.3,4351.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758503115411,1.99315,4351.6,4351.4,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1758503115615,1.6722,4351.8,4351.6,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1758503115906,1.6722,4351.8,4351.7,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1758503116210,0.41333,4351.7,4351.5,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1758503116401,0.41333,4351.7,4351.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758503116607,0.41336,4351.4,4351.1,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1758503116807,1.99316,4351.4,4351.1,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1758503117007,1.5798,4351.3,4351.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758503117519,1.6722,4351.8,4351.0,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1758503117711,1.6722,4351.8,4350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758503117712,1.99318,4351.2,4350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758503117912,0.41338,4351.2,4351.1,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1758503118413,0.41339,4351.1,4350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758503118614,0.41336,4351.5,4351.2,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1758503118914,1.5798,4351.2,4351.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758503119816,1.5798,4351.4,4351.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758503120116,0.41342,4350.8,4350.6,37.242]
["bitfinex-derivatives","ETHF0:USTF0",1758503120309,1.5798,4350.7,4350.6,37.242]
["bitfinex-derivatives","ETHF0:USTF0",1758503120709,0.41338,4351.2,4350.6,37.491]
["bitfinex-derivatives","ETHF0:USTF0",1758503120907,1.4642,4351.5,4351.1,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1758503121112,0.41337,4351.3,4351.2,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1758503121311,1.4642,4351.5,4351.4,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1758503121615,1.6722,4351.8,4351.7,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1758503121815,0.41332,4351.9,4351.7,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1758503122119,1.99311,4352.0,4351.7,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1758503122415,0.41332,4351.9,4351.7,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1758503122915,1.5798,4351.8,4351.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758503123115,1.78994479,4351.8,4351.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758503123416,0.41331,4352.0,4351.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758503123610,0.41331,4352.0,4351.8,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1758503123818,1.5798,4351.8,4351.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758503124213,1.5798,4351.8,4351.7,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1758503124419,1.2201,4352.0,4351.9,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1758503125110,1.2201,4352.0,4351.9,4.7449]
["bitfinex-derivatives","ETHF0:USTF0",1758503125314,1.8841,4352.2,4352.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1758503125519,3.2078,4353.1,4353.0,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1758503125820,0.41314,4353.7,4353.2,1.95028]
["bitfinex-derivatives","ETHF0:USTF0",1758503126016,0.41316,4353.5,4353.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758503126219,3.2078,4353.9,4353.5,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1758503126416,1.5798,4353.7,4353.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758503129419,2.8126,4354.1,4354.0,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1758503129618,3.0859,4354.1,4353.5,4.7449]
["bitfinex-derivatives","ETHF0:USTF0",1758503129819,0.41314,4353.8,4353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758503130021,0.41314,4353.7,4353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758503130325,1.4936,4353.4,4353.1,1.95599]
["bitfinex-derivatives","ETHF0:USTF0",1758503130521,0.41319,4353.3,4353.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758503130821,1.4936,4353.3,4353.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758503131018,0.41318,4353.3,4353.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758503131223,1.4936,4353.1,4353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758503131422,1.4936,4353.1,4353.0,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758503132626,1.4936,4352.4,4352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758503132814,0.41327,4352.4,4352.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758503133016,0.6192,4352.5,4351.7,40.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758503133217,0.6192,4352.5,4351.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758503133419,0.41331,4352.0,4351.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758503133623,1.4936,4351.9,4351.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758503133924,1.4936,4351.8,4351.7,40.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758503134124,1.4936,4352.2,4351.9,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1758503134321,1.4936,4352.2,4352.0,1.7918]
["bitfinex-derivatives","ETHF0:USTF0",1758503134526,1.4936,4352.2,4352.1,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1758503134927,4.7014,4352.8,4352.1,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1758503135114,1.4936,4352.8,4352.1,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1758503135313,0.41324,4352.7,4352.2,3.62108]
["bitfinex-derivatives","ETHF0:USTF0",1758503135518,1.4936,4352.5,4352.3,1.7918]
["bitfinex-derivatives","ETHF0:USTF0",1758503136325,1.4936,4352.4,4352.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758503137847,1.90686,4352.4,4352.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758503138430,0.41328,4352.3,4351.7,37.226]
["bitfinex-derivatives","ETHF0:USTF0",1758503138625,0.41328,4352.3,4351.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758503138824,1.4936,4352.2,4351.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758503139025,0.41328,4352.3,4351.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758503139329,0.6192,4352.5,4351.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758503139330,1.4936,4352.4,4352.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758503139525,1.4936,4352.4,4352.1,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1758503139735,1.4936,4352.4,4352.3,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1758503140039,1.4936,4352.4,4352.3,0.66227]
["bitfinex-derivatives","ETHF0:USTF0",1758503140324,2.1995,4353.5,4352.6,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1758503140325,1.5803,4353.5,4352.6,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1758503140528,1.5803,4353.5,4353.4,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1758503140731,1.4936,4353.9,4353.8,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1758503141034,1.4936,4353.9,4353.8,0.66213]
["bitfinex-derivatives","ETHF0:USTF0",1758503141531,1.4936,4353.9,4353.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758503144118,1.5061,4354.1,4353.8,1.7918]
["bitfinex-derivatives","ETHF0:USTF0",1758503144119,0.93585,4354.1,4353.8,1.7918]
["bitfinex-derivatives","ETHF0:USTF0",1758503144322,1.4936,4355.1,4354.1,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1758503144528,1.4936,4355.1,4354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758503144728,1.4936,4354.9,4354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758503145028,1.4936,4354.9,4353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758503145225,1.90667,4354.4,4353.6,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1758503145423,1.4936,4354.3,4354.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758503145628,0.6192,4354.5,4354.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758503145830,0.41313,4353.9,4353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758503146020,1.4936,4354.2,4353.5,1.7918]
["bitfinex-derivatives","ETHF0:USTF0",1758503146226,1.4936,4354.2,4353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758503146530,1.4644,4354.4,4354.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758503146725,0.41309,4354.3,4354.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758503147029,1.4936,4354.2,4354.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758503147234,1.4936,4354.2,4354.0,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1758503147426,1.4936,4354.3,4354.1,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1758503147729,1.4936,4354.3,4354.1,1.9559]
["bitfinex-derivatives","ETHF0:USTF0",1758503147934,1.4936,4354.3,4354.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758503148132,1.4936,4354.2,4354.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758503148327,2.958,4354.4,4354.2,1.95589]
["bitfinex-derivatives","ETHF0:USTF0",1758503148528,1.4936,4354.4,4354.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758503149230,0.0039,4354.5,4353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758503149231,0.41309,4354.3,4353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758503149538,0.0039,4354.5,4354.4,1.95587]
["bitfinex-derivatives","ETHF0:USTF0",1758503149831,0.6192,4355.0,4354.5,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1758503150038,0.62970732,4354.9,4354.6,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1758503150238,1.4936,4354.8,4354.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758503150631,1.7103917,4354.8,4354.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758503150938,2.1128,4354.5,4354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758503151532,1.4936,4353.9,4353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758503151730,1.4936,4353.9,4353.8,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758503151928,1.4936,4353.9,4353.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758503152133,0.4132,4353.2,4352.8,3.62102]
["bitfinex-derivatives","ETHF0:USTF0",1758503152328,0.4132,4353.2,4352.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758503152541,1.9067,4354.2,4353.2,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1758503152839,0.41314,4353.8,4353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758503153042,0.41314,4353.8,4353.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758503153538,2.12374105,4353.8,4353.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758503153837,0.41318,4353.4,4353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758503154037,1.90679,4353.3,4353.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758503154232,1.90679,4353.3,4353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758503154233,1.4936,4353.2,4353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758503154435,1.71065989,4353.2,4353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758503154638,1.4936,4352.7,4352.6,40.4228]
["bitfinex-derivatives","ETHF0:USTF0",1758503154838,1.71065989,4352.7,4352.6,40.6718]
["bitfinex-derivatives","ETHF0:USTF0",1758503155036,1.71065989,4352.7,4352.6,37.464]
["bitfinex-derivatives","ETHF0:USTF0",1758503155436,0.41331,4352.0,4351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758503155630,1.4936,4351.9,4351.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758503155837,1.4936,4351.9,4351.7,1.7918]
["bitfinex-derivatives","ETHF0:USTF0",1758503156036,0.41331,4352.0,4351.7,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1758503156240,0.41332,4351.9,4351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758503156441,1.90693,4351.8,4351.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758503157043,1.4936,4351.8,4351.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758503157242,0.41332,4351.9,4351.7,1.7918]
["bitfinex-derivatives","ETHF0:USTF0",1758503158144,1.90692,4351.9,4351.7,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1758503158345,1.90692,4351.9,4351.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758503158846,1.90691,4351.9,4351.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758503159144,1.90691,4351.9,4351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758503159447,2.12377596,4351.8,4351.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758503159835,6.12377596,4351.8,4351.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758503160037,6.35356596,4351.8,4351.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758503160248,0.41342,4350.8,4350.6,2.95996081]
["bitfinex-derivatives","ETHF0:USTF0",1758503160551,1.5996,4350.2,4350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758503160751,1.5996,4350.2,4350.1,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758503160947,1.5996,4350.2,4350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758503161147,1.5996,4350.2,4350.1,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758503161344,1.5996,4350.5,4350.1,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758503161559,1.5996,4351.1,4350.3,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1758503161851,0.6119,4351.5,4351.0,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1758503162050,0.21660568,4351.4,4351.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758503162249,0.41341,4351.0,4350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758503162453,0.41344,4350.6,4350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758503162754,1.5996,4351.4,4350.5,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1758503162948,1.5996,4351.4,4350.5,2.1581]
["bitfinex-derivatives","ETHF0:USTF0",1758503163245,0.6119,4351.5,4350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758503163246,1.5996,4350.6,4350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758503163450,1.5996,4350.6,4350.4,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1758503163759,1.5996,4350.6,4350.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758503163957,1.5996,4350.5,4350.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758503164157,1.5996,4350.5,4350.4,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1758503164361,1.5996,4350.4,4350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758503164553,1.5996,4351.0,4350.3,4.9993]
["bitfinex-derivatives","ETHF0:USTF0",1758503164762,2.01301,4351.0,4350.8,4.7503]
["bitfinex-derivatives","ETHF0:USTF0",1758503165061,2.01301,4351.0,4350.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758503165453,1.5996,4351.0,4350.8,4.7503]
["bitfinex-derivatives","ETHF0:USTF0",1758503165854,0.41339,4351.2,4351.0,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1758503166056,2.01299,4351.2,4351.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758503166664,1.5996,4351.2,4351.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758503166966,2.01295,4351.5,4351.2,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1758503167158,1.5996,4351.4,4351.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758503168862,1.5996,4350.9,4350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758503169061,1.5996,4350.9,4350.8,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758503170064,1.96366,4350.3,4350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758503170262,1.96366,4350.3,4350.2,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758503171063,1.5502,4350.3,4350.2,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758503172162,1.5502,4350.9,4350.7,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1758503172362,1.5502,4351.4,4351.0,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1758503172561,1.5502,4351.7,4351.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758503173567,1.5502,4351.2,4351.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758503174463,2.86358181,4351.4,4350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758503174464,1.9636,4351.0,4350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758503174663,1.5502,4350.9,4350.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758503174972,1.5502,4350.2,4350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758503175465,2.86358181,4350.9,4350.1,3.87028]
["bitfinex-derivatives","ETHF0:USTF0",1758503175663,1.5502,4350.8,4350.2,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1758503175864,0.41344,4350.6,4350.1,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758503176063,0.41345,4350.5,4350.1,4.7826]
["bitfinex-derivatives","ETHF0:USTF0",1758503176267,0.41345,4350.5,4350.2,0.66247]
["bitfinex-derivatives","ETHF0:USTF0",1758503176268,1.5502,4350.4,4350.2,0.66247]
["bitfinex-derivatives","ETHF0:USTF0",1758503176463,1.5502,4350.4,4350.2,2.23727]
["bitfinex-derivatives","ETHF0:USTF0",1758503177069,1.5502,4350.4,4350.2,0.66247]
["bitfinex-derivatives","ETHF0:USTF0",1758503177374,1.96361,4351.0,4350.6,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1758503177670,0.41336,4351.5,4351.0,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1758503177867,1.96358,4351.3,4351.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758503178069,1.5502,4351.2,4350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758503178264,1.5502,4351.2,4350.8,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1758503178265,1.5502,4351.1,4350.8,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1758503178467,1.5502,4351.1,4350.7,0.66142]
["bitfinex-derivatives","ETHF0:USTF0",1758503178664,0.41338,4351.2,4351.0,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1758503178865,4.82716181,4351.2,4351.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758503179071,1.96358,4351.2,4351.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758503179375,5.96358,4351.2,4351.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758503180477,1.5502,4350.2,4350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758503180680,1.5502,4350.2,4350.1,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758503180874,0.4135,4349.9,4349.7,38.7948]
["bitfinex-derivatives","ETHF0:USTF0",1758503181174,1.5502,4349.8,4349.7,37.22]
["bitfinex-derivatives","ETHF0:USTF0",1758503181374,1.5502,4349.8,4349.7,37.468]
["bitfinex-derivatives","ETHF0:USTF0",1758503182176,1.5502,4349.8,4349.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758503182766,0.6479,4349.5,4349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758503183072,1.96377,4349.2,4349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758503183773,1.76099877,4349.2,4349.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758503183972,0.41364,4348.6,4348.3,37.238]
["bitfinex-derivatives","ETHF0:USTF0",1758503184272,1.5502,4348.5,4348.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758503184569,2.86358181,4348.8,4348.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758503184769,1.5502,4348.6,4348.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758503184966,1.76104473,4348.6,4348.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758503185164,1.76096328,4348.6,4348.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758503185581,2.1981,4348.5,4348.1,2.9598]
["bitfinex-derivatives","ETHF0:USTF0",1758503185770,1.5502,4347.5,4347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758503185970,4.41378181,4347.5,4347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758503186168,4.41378181,4347.5,4347.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758503186169,5.06168181,4347.5,4347.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758503186479,5.27218137,4347.5,4347.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758503187171,5.47541181,4347.5,4347.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758503187378,0.41378,4347.1,4346.9,40.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758503187571,1.96398,4347.1,4347.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758503187973,1.5502,4347.1,4347.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758503189183,1.5502,4347.1,4346.9,40.86358]
["bitfinex-derivatives","ETHF0:USTF0",1758503189478,2.1981,4347.0,4346.9,40.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758503189682,2.1981,4347.0,4346.9,40.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758503190174,1.5502,4347.0,4346.9,40.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758503192377,1.4901,4347.7,4346.9,42.2126]
["bitfinex-derivatives","ETHF0:USTF0",1758503192581,0.41375,4347.4,4347.0,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1758503192781,0.41375,4347.4,4347.2,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1758503192979,0.41375,4347.4,4347.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758503193178,1.90385,4347.4,4347.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758503194076,1.4901,4347.4,4347.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758503195778,0.628,4347.5,4346.9,40.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758503196079,1.4901,4347.1,4347.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758503196480,1.90388,4347.1,4347.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758503196680,2.1181,4347.0,4346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758503196883,1.4901,4346.3,4346.2,2.57525721]
["bitfinex-derivatives","ETHF0:USTF0",1758503197085,1.4901,4346.3,4346.2,2.82325721]
["bitfinex-derivatives","ETHF0:USTF0",1758503197584,1.4901,4346.7,4346.2,4.33805721]
["bitfinex-derivatives","ETHF0:USTF0",1758503197986,3.2078,4347.2,4347.0,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1758503198282,3.2078,4347.2,4347.1,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1758503199786,4.6979,4347.2,4347.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758503200186,4.6979,4347.2,4346.7,1.92861]
["bitfinex-derivatives","ETHF0:USTF0",1758503200187,0.41377,4347.1,4346.7,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1758503200389,3.2078,4347.2,4346.6,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1758503200586,4.6979,4347.2,4347.0,1.92858]
["bitfinex-derivatives","ETHF0:USTF0",1758503200781,4.6979,4347.2,4347.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758503200982,0.41377,4347.1,4346.7,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1758503201183,1.4901,4347.0,4346.6,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1758503201489,1.90389,4347.0,4346.8,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1758503201689,0.4138,4346.8,4346.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758503201881,1.9039,4346.8,4346.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758503202283,1.4901,4346.8,4346.7,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1758503202481,0.4138,4346.9,4346.7,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1758503202683,1.4901,4346.8,4346.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758503203582,1.4901,4346.8,4346.2,2.57525721]
["bitfinex-derivatives","ETHF0:USTF0",1758503203784,1.90394,4346.4,4346.2,2.57525721]
["bitfinex-derivatives","ETHF0:USTF0",1758503203982,1.90394,4346.4,4346.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758503204887,2.11367193,4346.4,4346.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758503205688,1.90401,4345.6,4345.5,37.262]
["bitfinex-derivatives","ETHF0:USTF0",1758503205885,1.90401,4345.6,4345.5,37.51]
["bitfinex-derivatives","ETHF0:USTF0",1758503206190,1.4901,4345.6,4345.5,39.0248]
["bitfinex-derivatives","ETHF0:USTF0",1758503206391,1.4901,4345.9,4345.6,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1758503206792,0.4139,4345.8,4345.5,37.51]
["bitfinex-derivatives","ETHF0:USTF0",1758503206987,1.4901,4345.9,4345.5,37.51]
["bitfinex-derivatives","ETHF0:USTF0",1758503207187,1.90401,4345.7,4345.5,37.51]
["bitfinex-derivatives","ETHF0:USTF0",1758503207485,1.4901,4345.6,4345.5,37.51]
["bitfinex-derivatives","ETHF0:USTF0",1758503208694,4.35368181,4345.6,4345.5,37.262]
["bitfinex-derivatives","ETHF0:USTF0",1758503208993,4.56837689,4345.6,4345.5,37.51]
["bitfinex-derivatives","ETHF0:USTF0",1758503209682,4.56837689,4345.6,4345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758503209683,1.4901,4345.4,4344.7,2.05725856]
["bitfinex-derivatives","ETHF0:USTF0",1758503209888,1.90409,4344.8,4344.7,2.05725856]
["bitfinex-derivatives","ETHF0:USTF0",1758503210083,2.11878508,4344.8,4344.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758503210492,2.11878508,4344.8,4344.7,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1758503212296,2.11878508,4344.8,4344.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758503212490,1.70479508,4344.8,4344.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758503212790,0.21469508,4344.8,4344.7,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1758503212991,0.41398,4345.0,4344.7,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1758503213294,2.11878508,4344.9,4344.8,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1758503213687,1.70479508,4344.9,4344.8,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1758503215087,0.41399,4344.8,4344.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758503215394,2.11878508,4344.8,4344.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758503215591,1.70479508,4344.8,4344.7,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1758503216493,0.21469508,4344.8,4344.7,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1758503216696,1.03463,4346.4,4344.7,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1758503216697,3.2078,4346.4,4345.1,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1758503216900,1.4901,4347.1,4346.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1758503217094,3.2078,4347.2,4346.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758503217305,0.41371,4347.8,4347.0,2.1225]
["bitfinex-derivatives","ETHF0:USTF0",1758503217502,3.2078,4347.9,4347.5,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1758503217798,1.03402,4348.9,4347.7,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1758503217799,3.2078,4348.4,4347.7,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1758503218096,3.2078,4348.4,4347.6,0.66172]
["bitfinex-derivatives","ETHF0:USTF0",1758503218097,0.41367,4348.2,4347.6,0.66172]
["bitfinex-derivatives","ETHF0:USTF0",1758503218291,1.90377,4348.2,4347.8,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1758503218499,1.9038,4347.9,4347.2,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1758503218703,2.86358181,4347.8,4347.2,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1758503218999,2.86358181,4347.8,4347.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758503219000,1.4901,4347.5,4347.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758503219192,2.86358181,4347.4,4346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758503219393,2.86358181,4347.4,4346.0,37.8897]
["bitfinex-derivatives","ETHF0:USTF0",1758503219394,0.4138,4346.8,4346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758503219692,0.41379,4347.0,4346.6,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1758503220198,0.41379,4347.0,4346.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758503220199,0.4138,4346.9,4346.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758503220390,3.2078,4347.4,4346.6,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1758503220594,0.41373,4347.6,4346.9,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1758503220791,6.07138181,4347.9,4347.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758503220995,0.41375,4347.4,4347.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758503221193,0.41377,4347.2,4347.1,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1758503221398,1.5061,4347.8,4346.6,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1758503221399,1.5061,4347.1,4346.6,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1758503221696,1.5061,4346.8,4346.2,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1758503221890,1.5061,4346.8,4346.4,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1758503222494,1.5061,4346.8,4346.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758503222696,6.07138181,4347.4,4346.5,2.3876]
["bitfinex-derivatives","ETHF0:USTF0",1758503222697,1.5061,4347.3,4346.5,2.3876]
["bitfinex-derivatives","ETHF0:USTF0",1758503222892,3.2078,4348.0,4347.7,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1758503223197,3.2078,4348.0,4347.9,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1758503223393,3.2078,4348.0,4347.9,1.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758503223592,4.7139,4348.0,4347.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758503223795,5.3167,4348.0,4347.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758503224298,4.7139,4348.0,4347.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758503224501,3.2078,4348.0,4347.9,1.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758503224699,1.6757,4348.4,4348.3,1.92956]
["bitfinex-derivatives","ETHF0:USTF0",1758503224892,1.6757,4348.4,4348.3,2.17756]
["bitfinex-derivatives","ETHF0:USTF0",1758503225099,1.6757,4348.4,4348.3,9.38536]
["bitfinex-derivatives","ETHF0:USTF0",1758503225392,3.1818,4348.4,4348.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758503225897,1.5061,4348.4,4348.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758503226298,3.2078,4348.7,4348.3,1.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758503226603,1.5061,4348.4,4347.6,37.277]
["bitfinex-derivatives","ETHF0:USTF0",1758503226796,1.5061,4348.1,4347.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758503227196,0.41365,4348.4,4348.0,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1758503227497,1.5061,4348.7,4348.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758503227904,4.36968181,4348.7,4348.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758503228106,1.6758,4348.6,4348.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758503228290,3.2078,4348.3,4347.6,38.7929]
["bitfinex-derivatives","ETHF0:USTF0",1758503228491,1.5061,4348.5,4347.6,38.7929]
["bitfinex-derivatives","ETHF0:USTF0",1758503228492,4.7139,4347.7,4347.6,37.277]
["bitfinex-derivatives","ETHF0:USTF0",1758503228698,4.927511,4347.7,4347.6,37.277]
["bitfinex-derivatives","ETHF0:USTF0",1758503229001,4.927511,4347.7,4345.4,1.03482]
["bitfinex-derivatives","ETHF0:USTF0",1758503229002,1.91995,4346.4,4346.2,2.05790154]
["bitfinex-derivatives","ETHF0:USTF0",1758503229199,3.2078,4346.6,4346.0,0.61400154]
["bitfinex-derivatives","ETHF0:USTF0",1758503229394,0.41385,4346.3,4346.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758503229696,1.5142,4346.2,4346.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758503230595,1.5142,4346.4,4346.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758503230792,1.5142,4346.2,4346.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758503230994,1.5142,4345.9,4345.8,37.271]
["bitfinex-derivatives","ETHF0:USTF0",1758503231189,7.58558181,4345.9,4345.8,37.271]
["bitfinex-derivatives","ETHF0:USTF0",1758503231396,4.722,4345.9,4345.8,37.271]
["bitfinex-derivatives","ETHF0:USTF0",1758503231590,4.722,4345.9,4345.8,37.519]
["bitfinex-derivatives","ETHF0:USTF0",1758503232699,4.722,4345.9,4345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758503232700,1.5142,4345.7,4345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758503232997,1.03475,4345.8,4344.4,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1758503232998,0.41402,4344.6,4344.4,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1758503233195,0.41402,4344.6,4344.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758503235201,1.92822,4344.6,4344.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758503235402,3.2078,4344.7,4344.6,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1758503235602,0.41401,4344.6,4344.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758503236006,1.92821,4344.6,4344.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758503236397,3.2078,4344.7,4344.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758503236596,3.62181,4344.7,4344.5,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758503236904,5.13601,4344.7,4344.5,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758503237498,3.2078,4344.7,4344.5,0.66201]
["bitfinex-derivatives","ETHF0:USTF0",1758503237698,3.2078,4344.7,4344.6,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1758503238707,3.2078,4344.7,4344.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758503239005,1.5142,4344.6,4344.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758503239394,1.5142,4344.6,4344.3,37.274]
["bitfinex-derivatives","ETHF0:USTF0",1758503239395,2.51902,4344.5,4344.3,37.274]
["bitfinex-derivatives","ETHF0:USTF0",1758503239604,1.5142,4344.4,4344.3,37.274]
["bitfinex-derivatives","ETHF0:USTF0",1758503239806,1.5142,4344.4,4344.3,37.522]
["bitfinex-derivatives","ETHF0:USTF0",1758503240501,1.5142,4344.4,4344.3,37.274]
["bitfinex-derivatives","ETHF0:USTF0",1758503240709,1.5142,4344.4,4344.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758503242114,0.4141,4343.7,4343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758503242312,1.92832,4343.5,4342.9,38.7465]
["bitfinex-derivatives","ETHF0:USTF0",1758503242611,1.5142,4343.4,4343.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758503242812,1.92835,4343.2,4343.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758503243312,3.2078,4343.4,4342.9,37.283]
["bitfinex-derivatives","ETHF0:USTF0",1758503243313,2.51916,4343.0,4342.9,37.283]
["bitfinex-derivatives","ETHF0:USTF0",1758503243614,1.5142,4342.8,4342.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503243913,1.92843,4342.4,4341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758503244212,1.00502,4342.5,4342.2,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1758503244514,1.5142,4342.4,4342.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503248924,0.5908,4342.5,4342.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503249117,1.5142,4342.4,4342.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503249420,1.6788,4342.7,4342.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503249421,1.6788,4342.7,4342.6,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1758503249613,4.03374112,4344.0,4342.6,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1758503249614,4.722,4343.4,4343.3,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1758503249818,3.2078,4343.4,4343.3,2.17973]
["bitfinex-derivatives","ETHF0:USTF0",1758503250526,3.2078,4343.4,4343.3,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1758503250721,3.2078,4343.4,4342.6,37.298]
["bitfinex-derivatives","ETHF0:USTF0",1758503250722,1.5105,4343.1,4342.6,37.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758503251028,1.5105,4342.8,4342.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503251521,4.7183,4343.4,4343.3,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1758503251827,4.7183,4343.4,4342.6,37.298]
["bitfinex-derivatives","ETHF0:USTF0",1758503251828,0.41415,4343.2,4342.6,37.298]
["bitfinex-derivatives","ETHF0:USTF0",1758503252016,3.2078,4343.4,4342.8,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1758503252318,3.2078,4343.4,4342.8,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1758503252523,3.2078,4343.4,4342.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503252524,0.41413,4343.3,4343.0,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1758503252712,3.62193,4343.4,4343.1,2.17975]
["bitfinex-derivatives","ETHF0:USTF0",1758503252916,1.5105,4343.2,4343.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503256827,3.2078,4343.4,4342.6,38.8166]
["bitfinex-derivatives","ETHF0:USTF0",1758503256828,0.41419,4342.8,4342.6,37.298]
["bitfinex-derivatives","ETHF0:USTF0",1758503257129,1.5105,4342.7,4342.6,37.298]
["bitfinex-derivatives","ETHF0:USTF0",1758503257320,1.5105,4342.7,4342.6,37.545]
["bitfinex-derivatives","ETHF0:USTF0",1758503257516,1.5105,4342.8,4342.7,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1758503257720,0.41419,4342.8,4342.6,37.545]
["bitfinex-derivatives","ETHF0:USTF0",1758503257942,1.5105,4342.7,4342.6,37.298]
["bitfinex-derivatives","ETHF0:USTF0",1758503258227,1.5105,4342.7,4342.6,37.545]
["bitfinex-derivatives","ETHF0:USTF0",1758503258529,1.5105,4342.7,4342.6,37.298]
["bitfinex-derivatives","ETHF0:USTF0",1758503258731,1.5105,4342.7,4342.6,37.545]
["bitfinex-derivatives","ETHF0:USTF0",1758503258932,1.5105,4342.7,4342.6,37.298]
["bitfinex-derivatives","ETHF0:USTF0",1758503259129,1.5105,4342.7,4342.6,37.545]
["bitfinex-derivatives","ETHF0:USTF0",1758503259423,1.03716,4342.0,4341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758503259631,0.41429,4341.7,4341.3,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1758503259836,1.5105,4341.9,4341.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1758503260017,1.5105,4341.9,4341.7,1.93288]
["bitfinex-derivatives","ETHF0:USTF0",1758503260223,0.41427,4341.9,4341.4,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1758503260418,1.5105,4341.8,4341.4,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1758503260631,1.5105,4341.8,4341.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503260927,0.41427,4341.9,4341.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503261125,0.41427,4341.9,4341.4,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1758503261126,1.92478,4341.8,4341.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503261331,1.5105,4341.7,4341.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503262521,3.2078,4341.7,4341.2,37.302]
["bitfinex-derivatives","ETHF0:USTF0",1758503262836,1.5105,4341.4,4341.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503263329,1.5105,4341.4,4340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758503263330,1.92482,4341.4,4340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758503263520,1.92483,4341.3,4341.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503263831,0.6229,4341.0,4340.5,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1758503264031,0.6229,4341.0,4340.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503264032,0.41437,4340.8,4340.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503264428,1.5105,4340.7,4340.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503265323,1.5105,4340.9,4340.7,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1758503265526,1.5105,4340.9,4340.7,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1758503265734,1.5105,4340.9,4340.8,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1758503265933,1.92487,4340.9,4340.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503266229,1.5105,4340.8,4340.7,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1758503266627,0.41436,4340.9,4340.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503267324,1.5105,4340.8,4340.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503267825,1.5105,4340.8,4340.6,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1758503268030,1.5105,4340.8,4340.7,0.66137]
["bitfinex-derivatives","ETHF0:USTF0",1758503268426,1.5105,4340.8,4340.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503268629,1.5105,4340.4,4340.3,40.5148]
["bitfinex-derivatives","ETHF0:USTF0",1758503268830,1.5105,4340.4,4339.1,41.83634]
["bitfinex-derivatives","ETHF0:USTF0",1758503268831,1.5105,4340.1,4340.0,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1758503269128,0.6229,4340.5,4339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758503269129,0.41447,4339.8,4339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758503269336,1.92497,4339.8,4339.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503269834,0.63109482,4339.8,4339.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503270025,1.5105,4339.8,4339.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503270427,1.03735,4340.0,4339.2,4.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758503270734,1.5105,4339.7,4339.4,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1758503270933,0.41449,4339.6,4339.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503271231,0.6229,4340.0,4339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758503271232,1.5105,4339.4,4339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758503271535,1.5105,4339.4,4339.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503272128,1.92496,4339.9,4339.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503272330,1.5105,4339.7,4339.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503272529,0.6229,4340.0,4339.4,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1758503272829,1.5105,4339.6,4339.5,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1758503273024,0.6229,4339.5,4339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758503273229,1.5105,4339.4,4339.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503273630,1.726886,4339.4,4339.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503273832,2.141396,4339.4,4339.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503274031,1.726886,4339.4,4339.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503274434,0.216386,4339.4,4339.3,2.18011]
["bitfinex-derivatives","ETHF0:USTF0",1758503274640,0.6229,4340.0,4339.3,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1758503274938,2.1334,4340.0,4339.9,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1758503275133,0.21636517,4340.0,4339.9,2.18006]
["bitfinex-derivatives","ETHF0:USTF0",1758503275333,3.2078,4340.7,4340.0,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1758503275544,1.5105,4340.6,4340.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1758503275735,3.2078,4340.7,4340.5,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1758503275935,0.6229,4341.0,4340.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503276238,0.6229,4341.0,4340.5,0.66139]
["bitfinex-derivatives","ETHF0:USTF0",1758503276440,0.6229,4341.0,4340.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503276741,1.5105,4340.6,4340.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503277533,0.6229,4341.0,4340.9,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1758503277728,1.5105,4341.4,4341.3,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1758503277942,1.5105,4341.4,4341.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503278232,1.5105,4341.4,4340.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758503278438,0.6229,4341.0,4340.9,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1758503278633,2.1334,4341.0,4340.9,0.66136]
["bitfinex-derivatives","ETHF0:USTF0",1758503279036,1.5105,4341.0,4340.9,0.66136]
["bitfinex-derivatives","ETHF0:USTF0",1758503279634,3.8307,4341.5,4341.2,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1758503279935,1.5072,4341.4,4341.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503280232,4.24501,4341.5,4340.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758503280233,0.41439,4340.7,4340.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758503280440,2.1181,4340.5,4340.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758503280738,0.41442,4340.4,4340.1,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1758503281039,1.5072,4340.3,4340.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503281235,1.5072,4339.9,4339.7,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1758503281438,1.5072,4339.9,4339.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503281740,1.5072,4340.2,4339.9,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1758503281928,1.5072,4340.2,4339.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503281929,5.3259,4340.5,4339.8,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1758503282137,1.5072,4340.9,4340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758503282328,0.6109,4341.0,4339.9,0.23041]
["bitfinex-derivatives","ETHF0:USTF0",1758503282329,0.41432,4341.4,4340.8,1.92466]
["bitfinex-derivatives","ETHF0:USTF0",1758503282530,1.5072,4341.4,4340.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503282730,2.1181,4341.0,4340.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503283638,2.1181,4341.0,4340.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1758503283639,0.6109,4340.5,4340.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1758503283834,2.1181,4340.5,4340.4,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1758503284037,0.6109,4340.5,4340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758503284347,1.5072,4340.4,4340.3,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1758503284540,0.6109,4340.5,4340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758503284738,1.92161,4340.4,4340.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503284933,3.8187,4340.5,4339.4,37.323]
["bitfinex-derivatives","ETHF0:USTF0",1758503284934,1.5072,4339.9,4339.4,37.323]
["bitfinex-derivatives","ETHF0:USTF0",1758503285138,1.5072,4339.9,4339.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503285440,2.1181,4340.0,4339.9,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1758503285840,0.6109,4340.0,4339.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503286042,1.92166,4339.9,4339.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503286439,1.92166,4339.9,4338.0,4.77374112]
["bitfinex-derivatives","ETHF0:USTF0",1758503286440,0.41467,4337.8,4337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758503286747,0.6109,4338.0,4337.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503286748,2.1181,4337.5,4337.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503289142,2.1181,4337.5,4336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758503289344,1.5072,4336.9,4336.8,3.62255]
["bitfinex-derivatives","ETHF0:USTF0",1758503289552,1.5072,4336.9,4336.8,3.86955]
["bitfinex-derivatives","ETHF0:USTF0",1758503289849,1.5011,4337.4,4337.3,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758503290048,1.5011,4337.4,4337.3,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1758503290246,3.2078,4339.2,4337.9,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1758503290450,3.2078,4339.2,4338.3,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1758503290749,0.99605,4339.0,4338.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503290948,0.99605,4339.0,4338.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1758503291147,0.99605,4339.0,4338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758503291148,0.99605,4339.0,4338.5,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1758503291446,0.5815,4339.0,4338.7,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1758503291747,0.5815,4339.0,4338.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503291748,3.2078,4339.2,4339.0,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1758503291943,3.2078,4339.9,4339.5,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1758503292150,3.2078,4339.9,4339.8,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1758503292448,4.7089,4339.9,4339.8,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1758503292642,3.0141,4339.9,4339.8,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1758503293044,1.513,4339.9,4339.8,1.87017]
["bitfinex-derivatives","ETHF0:USTF0",1758503294643,1.513,4339.9,4339.8,5.87017]
["bitfinex-derivatives","ETHF0:USTF0",1758503294843,1.5011,4339.8,4339.6,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758503295145,1.5011,4339.8,4339.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503295447,0.5815,4339.5,4339.4,37.335]
["bitfinex-derivatives","ETHF0:USTF0",1758503295647,2.0826,4339.5,4339.4,37.582]
["bitfinex-derivatives","ETHF0:USTF0",1758503295846,2.0826,4339.5,4339.4,37.335]
["bitfinex-derivatives","ETHF0:USTF0",1758503296045,2.0826,4339.5,4339.4,37.582]
["bitfinex-derivatives","ETHF0:USTF0",1758503296760,1.5011,4339.5,4339.4,37.582]
["bitfinex-derivatives","ETHF0:USTF0",1758503297249,2.0826,4339.5,4339.4,37.335]
["bitfinex-derivatives","ETHF0:USTF0",1758503297452,1.91566,4338.9,4338.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1758503297649,1.91567,4338.8,4338.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503297853,1.5011,4338.6,4338.4,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758503298050,1.5011,4338.6,4338.4,41.46159]
["bitfinex-derivatives","ETHF0:USTF0",1758503298254,1.91567,4338.8,4338.5,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1758503298454,0.41457,4338.8,4338.5,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1758503298649,1.5011,4338.7,4338.5,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1758503299247,1.5011,4338.6,4338.4,42.2557]
["bitfinex-derivatives","ETHF0:USTF0",1758503299454,1.5011,4339.0,4338.7,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1758503299658,1.5011,4339.2,4338.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503299858,0.41455,4339.0,4338.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503300050,1.5011,4338.9,4338.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503302054,1.5011,4338.9,4338.8,0.66156]
["bitfinex-derivatives","ETHF0:USTF0",1758503302256,0.41455,4339.0,4338.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503302560,1.5011,4338.9,4338.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503303054,0.5815,4339.5,4338.8,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758503303261,1.5011,4339.4,4338.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503303461,1.5011,4338.9,4338.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503303661,1.5011,4338.6,4338.4,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1758503303855,1.5011,4338.6,4338.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503304056,1.5011,4338.6,4337.9,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1758503304057,1.5011,4338.4,4337.1,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1758503304251,1.5011,4337.9,4337.0,3.62253]
["bitfinex-derivatives","ETHF0:USTF0",1758503304459,1.5011,4337.4,4337.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503304750,1.5011,4337.4,4337.1,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758503304951,1.5011,4337.4,4336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758503305265,1.5011,4337.4,4336.6,0.66177]
["bitfinex-derivatives","ETHF0:USTF0",1758503305266,0.41472,4337.2,4336.6,0.66177]
["bitfinex-derivatives","ETHF0:USTF0",1758503305557,1.5011,4337.4,4336.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503305762,5.2904,4337.5,4337.2,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1758503305954,5.2904,4337.5,4337.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758503306359,1.5011,4337.4,4337.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503307058,3.2078,4337.5,4337.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758503307457,1.5011,4338.3,4337.4,5.4557]
["bitfinex-derivatives","ETHF0:USTF0",1758503307660,1.9157,4338.4,4338.2,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1758503307861,1.5011,4338.4,4338.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503308057,1.5011,4338.4,4337.6,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1758503308364,0.99614,4338.0,4337.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503308570,1.91575,4337.9,4337.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503308756,1.5011,4337.8,4337.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503309065,1.5011,4337.8,4334.5,10.9025]
["bitfinex-derivatives","ETHF0:USTF0",1758503309066,0.41472,4337.1,4336.3,0.51886956]
["bitfinex-derivatives","ETHF0:USTF0",1758503309265,0.41485,4335.9,4335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758503309464,1.5011,4335.7,4335.1,3.86971]
["bitfinex-derivatives","ETHF0:USTF0",1758503309765,1.5011,4335.7,4335.5,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1758503309968,1.5011,4335.7,4335.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503310761,2.065,4336.5,4335.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503310966,2.065,4336.5,4335.6,5.13525]
["bitfinex-derivatives","ETHF0:USTF0",1758503311160,0.5815,4336.5,4335.6,4.9046]
["bitfinex-derivatives","ETHF0:USTF0",1758503311461,1.4835,4336.4,4335.6,4.9046]
["bitfinex-derivatives","ETHF0:USTF0",1758503311661,1.4835,4336.4,4336.2,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1758503311880,2.065,4336.5,4336.4,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1758503312762,2.065,4336.5,4336.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503312958,1.4835,4336.4,4336.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503313865,0.41479,4336.4,4336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758503314069,1.4835,4336.3,4336.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503315871,1.4835,4336.3,4334.5,44.18856909]
["bitfinex-derivatives","ETHF0:USTF0",1758503315872,1.4835,4335.4,4334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758503316066,1.4835,4334.4,4334.0,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758503316260,1.4835,4334.4,4334.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503316663,0.415,4334.3,4334.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503316963,1.4835,4334.4,4334.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1758503317157,1.4835,4334.6,4334.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503317364,1.4835,4334.9,4334.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503317563,0.41496,4334.6,4334.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503317764,0.41498,4334.5,4334.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503317962,1.4835,4334.4,4334.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503318169,1.4835,4334.4,4334.1,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1758503318466,0.5844,4335.0,4334.5,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758503318771,1.4835,4334.9,4334.6,0.66195]
["bitfinex-derivatives","ETHF0:USTF0",1758503319062,0.5844,4335.0,4334.7,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1758503319268,0.41493,4334.9,4334.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503319462,1.4835,4334.4,4334.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503319662,0.41499,4334.4,4334.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503319865,1.4835,4334.3,4334.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503320069,3.2078,4334.7,4334.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503320265,2.0679,4335.0,4334.3,4.6576]
["bitfinex-derivatives","ETHF0:USTF0",1758503320473,1.4835,4334.7,4334.5,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1758503320675,1.4835,4334.7,4334.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503321367,2.0679,4335.0,4334.6,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758503321675,1.4835,4335.3,4335.0,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1758503321972,1.4835,4335.3,4335.1,0.66191]
["bitfinex-derivatives","ETHF0:USTF0",1758503322171,1.4835,4335.3,4335.2,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1758503323766,0.5844,4335.0,4334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758503323963,0.5844,4335.0,4334.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503324167,0.5844,4335.0,4334.5,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1758503324472,0.5844,4335.0,4334.7,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1758503324775,1.4835,4334.9,4334.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503325980,0.41496,4334.7,4334.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1758503326281,1.4835,4334.6,4334.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503326575,0.5844,4334.5,4334.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503326973,1.581,4335.2,4334.5,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1758503327280,2.0679,4335.0,4334.9,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1758503327571,1.4835,4335.0,4334.9,0.66193]
["bitfinex-derivatives","ETHF0:USTF0",1758503328472,1.4835,4335.0,4334.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503328674,0.5844,4335.5,4335.3,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1758503328874,2.0679,4335.5,4335.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503329077,2.30382003,4335.5,4335.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503330377,2.30382003,4335.5,4335.4,0.66189]
["bitfinex-derivatives","ETHF0:USTF0",1758503330579,3.2078,4335.8,4335.7,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1758503330777,1.4835,4335.8,4335.7,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1758503331379,1.71977158,4335.8,4335.7,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1758503331576,1.4835,4335.8,4335.7,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1758503332372,1.71994758,4335.8,4335.7,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1758503332570,3.2078,4336.3,4336.2,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1758503332571,1.4835,4336.3,4336.2,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1758503332773,1.4835,4336.5,4336.3,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1758503332979,1.4835,4336.6,4336.5,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1758503333173,1.72000129,4336.6,4336.5,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1758503333378,0.5844,4337.0,4336.2,2.1116]
["bitfinex-derivatives","ETHF0:USTF0",1758503333573,0.41479,4336.4,4336.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503333785,2.12195399,4336.4,4336.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503333983,1.70716399,4336.4,4336.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503334886,0.5844,4336.0,4335.7,37.368]
["bitfinex-derivatives","ETHF0:USTF0",1758503335084,1.4835,4335.9,4335.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503335578,0.5844,4336.0,4335.7,37.368]
["bitfinex-derivatives","ETHF0:USTF0",1758503335786,1.89835,4335.8,4335.7,37.368]
["bitfinex-derivatives","ETHF0:USTF0",1758503335977,1.89835,4335.8,4335.7,37.615]
["bitfinex-derivatives","ETHF0:USTF0",1758503336178,1.4835,4335.8,4335.7,37.615]
["bitfinex-derivatives","ETHF0:USTF0",1758503336682,1.4835,4336.3,4335.7,39.0648]
["bitfinex-derivatives","ETHF0:USTF0",1758503336881,3.2078,4336.4,4335.7,39.0648]
["bitfinex-derivatives","ETHF0:USTF0",1758503336882,1.4835,4335.9,4335.8,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1758503337075,1.4835,4335.9,4335.7,37.615]
["bitfinex-derivatives","ETHF0:USTF0",1758503337290,1.4835,4335.8,4335.7,37.615]
["bitfinex-derivatives","ETHF0:USTF0",1758503337587,7.79363822,4335.8,4335.7,37.615]
["bitfinex-derivatives","ETHF0:USTF0",1758503338789,4.91526913,4335.8,4335.7,37.615]
["bitfinex-derivatives","ETHF0:USTF0",1758503339484,8.91526913,4335.8,4335.7,37.615]
["bitfinex-derivatives","ETHF0:USTF0",1758503339980,4.91526913,4335.8,4335.7,37.615]
["bitfinex-derivatives","ETHF0:USTF0",1758503340485,3.2078,4335.8,4335.7,39.071]
["bitfinex-derivatives","ETHF0:USTF0",1758503340988,4.6094,4335.8,4335.7,37.368]
["bitfinex-derivatives","ETHF0:USTF0",1758503341189,4.82072423,4335.8,4335.7,37.615]
["bitfinex-derivatives","ETHF0:USTF0",1758503341887,4.6094,4335.8,4335.7,37.368]
["bitfinex-derivatives","ETHF0:USTF0",1758503342082,1.4016,4335.8,4335.7,37.615]
["bitfinex-derivatives","ETHF0:USTF0",1758503342490,4.82083512,4335.8,4335.7,37.615]
["bitfinex-derivatives","ETHF0:USTF0",1758503344297,4.82083512,4335.8,4334.6,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1758503344298,1.4016,4335.0,4334.6,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1758503344483,1.4016,4334.9,4334.8,1.87094]
["bitfinex-derivatives","ETHF0:USTF0",1758503344683,1.4016,4335.6,4334.8,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1758503344882,0.21146178,4335.5,4335.4,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1758503345089,3.2078,4336.0,4335.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503345284,1.4016,4336.8,4336.5,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1758503345485,3.62256,4336.8,4336.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503345786,0.2115226,4336.7,4336.6,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1758503345993,3.2078,4337.3,4337.2,1.87071]
["bitfinex-derivatives","ETHF0:USTF0",1758503346190,5.02405,4337.9,4337.4,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1758503346394,1.4016,4337.8,4337.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503346690,1.4016,4337.4,4336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758503346988,3.2078,4337.9,4336.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503347189,1.4016,4337.8,4337.5,1.87068]
["bitfinex-derivatives","ETHF0:USTF0",1758503347390,1.4016,4337.7,4337.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503348189,1.4016,4337.7,4337.6,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1758503348795,3.2078,4337.9,4337.7,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1758503348995,1.8472,4338.0,4337.9,1.87065]
["bitfinex-derivatives","ETHF0:USTF0",1758503349191,1.8472,4338.0,4337.9,2.11765]
["bitfinex-derivatives","ETHF0:USTF0",1758503349587,1.8472,4338.0,4337.9,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1758503349790,3.2532,4338.0,4337.9,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1758503350189,4.6138,4338.5,4337.9,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1758503350393,4.6138,4338.5,4338.1,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1758503350593,3.2078,4338.5,4338.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503350794,1.406,4338.3,4338.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503351095,0.41463,4338.1,4337.7,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1758503351398,1.406,4337.9,4337.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503351693,1.406,4338.6,4338.4,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1758503351902,1.406,4338.6,4338.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503352104,1.406,4339.0,4338.8,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1758503352396,3.2078,4339.1,4339.0,1.80464]
["bitfinex-derivatives","ETHF0:USTF0",1758503352593,3.2078,4339.1,4339.0,2.05164]
["bitfinex-derivatives","ETHF0:USTF0",1758503352991,1.7774,4339.3,4339.2,1.80462]
["bitfinex-derivatives","ETHF0:USTF0",1758503353495,1.9975,4339.0,4338.3,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1758503353690,1.406,4338.8,4338.5,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1758503353889,1.406,4338.8,4338.7,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1758503354089,3.1834,4339.3,4339.1,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1758503354290,3.1834,4339.3,4339.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503354689,1.406,4339.3,4339.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503354887,1.406,4339.3,4339.2,0.66152]
["bitfinex-derivatives","ETHF0:USTF0",1758503355094,1.406,4339.5,4339.3,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1758503355491,1.406,4339.5,4339.3,1.80461]
["bitfinex-derivatives","ETHF0:USTF0",1758503355696,1.406,4339.5,4339.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503355697,0.41451,4339.4,4339.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503355898,1.406,4339.3,4339.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503356298,3.2078,4339.6,4339.4,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1758503356491,3.2078,4339.6,4339.5,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1758503357500,1.406,4339.5,4339.3,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1758503357695,3.2078,4339.6,4339.3,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1758503357895,1.406,4339.5,4339.4,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1758503358199,1.9975,4339.5,4338.7,4.5979]
["bitfinex-derivatives","ETHF0:USTF0",1758503358400,1.406,4339.1,4338.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758503358701,0.41451,4339.4,4338.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758503359093,1.406,4339.1,4338.8,0.66055]
["bitfinex-derivatives","ETHF0:USTF0",1758503359300,3.2078,4339.1,4338.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758503359504,1.406,4338.9,4338.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758503359799,1.406,4339.4,4339.2,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1758503360102,1.406,4339.4,4339.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758503360501,3.2078,4339.6,4339.5,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1758503360797,1.406,4339.4,4339.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758503361197,1.518,4339.7,4339.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758503361502,1.518,4339.7,4339.6,5.01238]
["bitfinex-derivatives","ETHF0:USTF0",1758503361697,1.406,4340.0,4339.9,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1758503361895,1.406,4340.0,4339.9,0.66045]
["bitfinex-derivatives","ETHF0:USTF0",1758503362498,0.5,4340.4,4340.3,1.80452]
["bitfinex-derivatives","ETHF0:USTF0",1758503362696,0.5,4340.4,4340.3,2.05052]
["bitfinex-derivatives","ETHF0:USTF0",1758503364615,1.906,4340.4,4340.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758503365399,1.906,4340.4,4340.3,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1758503365601,1.906,4340.4,4340.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758503367202,0.5,4340.4,4340.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758503367400,0.5,4340.4,4340.3,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1758503367804,1.906,4340.4,4340.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758503368501,0.5,4340.4,4340.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758503368703,1.906,4340.4,4340.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758503369506,0.5,4340.4,4340.3,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1758503370002,1.8775,4340.4,4340.3,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1758503370698,1.8775,4340.4,4340.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758503371705,1.8775,4340.4,4340.3,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1758503372304,0.5,4340.4,4340.3,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1758503372800,1.8775,4340.4,4340.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758503373409,1.8775,4340.4,4340.3,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1758503373410,0.5,4340.4,4340.3,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1758503375103,1.8775,4340.4,4340.3,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1758503375304,1.8775,4340.4,4340.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758503375902,2.07704697,4340.4,4340.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758503378409,2.07704697,4340.4,4339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758503378410,1.3775,4339.9,4339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758503378617,1.57704697,4339.8,4339.7,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1758503379713,1.57767482,4339.8,4339.7,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1758503380809,1.57787663,4339.8,4339.7,1.84837]
["bitfinex-derivatives","ETHF0:USTF0",1758503381113,0.20037663,4339.8,4339.7,1.84837]
["bitfinex-derivatives","ETHF0:USTF0",1758503381814,1.57787663,4339.8,4339.7,1.84837]
["bitfinex-derivatives","ETHF0:USTF0",1758503382017,1.57787663,4339.8,4339.7,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1758503382207,1.3775,4339.8,4339.7,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1758503382414,1.57820114,4339.8,4339.7,1.84837]
["bitfinex-derivatives","ETHF0:USTF0",1758503382815,1.57820114,4339.8,4339.7,3.70117]
["bitfinex-derivatives","ETHF0:USTF0",1758503383018,2.54980114,4339.8,4339.7,3.70117]
["bitfinex-derivatives","ETHF0:USTF0",1758503383514,3.53620114,4339.8,4339.7,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1758503383715,3.53620114,4339.8,4339.7,3.70117]
["bitfinex-derivatives","ETHF0:USTF0",1758503384316,3.53620114,4339.8,4339.7,3.2867]
["bitfinex-derivatives","ETHF0:USTF0",1758503384513,3.53620114,4339.8,4339.7,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1758503384809,3.53620114,4339.8,4339.6,0.66048]
["bitfinex-derivatives","ETHF0:USTF0",1758503385013,3.53620114,4339.7,4339.6,0.66048]
["bitfinex-derivatives","ETHF0:USTF0",1758503385612,3.53620114,4339.7,4339.6,1.57958]
["bitfinex-derivatives","ETHF0:USTF0",1758503386423,0.20070114,4339.7,4339.6,3.94718]
["bitfinex-derivatives","ETHF0:USTF0",1758503386618,3.55734399,4340.1,4340.0,1.33354]
["bitfinex-derivatives","ETHF0:USTF0",1758503386821,3.55733185,4340.1,4340.0,1.57954]
["bitfinex-derivatives","ETHF0:USTF0",1758503387521,0.22183185,4340.1,4340.0,7.15494]
["bitfinex-derivatives","ETHF0:USTF0",1758503387717,0.22183185,4340.1,4340.0,5.80994]
["bitfinex-derivatives","ETHF0:USTF0",1758503388023,0.22183185,4340.1,4340.0,10.04035]
["bitfinex-derivatives","ETHF0:USTF0",1758503388024,1.85e-06,4340.1,4340.0,10.04035]
["bitfinex-derivatives","ETHF0:USTF0",1758503388220,0.5,4340.4,4340.3,1.84832]
["bitfinex-derivatives","ETHF0:USTF0",1758503388426,0.5,4340.4,4340.3,2.09432]
["bitfinex-derivatives","ETHF0:USTF0",1758503388730,0.5,4340.4,4340.3,42.89432]
["bitfinex-derivatives","ETHF0:USTF0",1758503389431,0.02532,4340.4,4340.3,50.32896823]
["bitfinex-derivatives","ETHF0:USTF0",1758503389623,1.3775,4341.8,4341.7,1.84818]
["bitfinex-derivatives","ETHF0:USTF0",1758503389833,1.3775,4341.8,4341.7,0.66028]
["bitfinex-derivatives","ETHF0:USTF0",1758503390123,1.3775,4341.8,4341.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758503390331,0.5681,4343.0,4341.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758503390332,4.99956,4341.9,4341.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758503390730,1.79178,4341.7,4341.6,37.328]
["bitfinex-derivatives","ETHF0:USTF0",1758503390926,2.33663326,4341.7,4341.6,37.328]
["bitfinex-derivatives","ETHF0:USTF0",1758503391225,2.33663326,4341.7,4341.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758503391226,6.33663326,4341.7,4341.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758503391522,6.33663326,4341.7,4340.5,1.84829]
["bitfinex-derivatives","ETHF0:USTF0",1758503391523,1.06837,4340.9,4340.5,1.84829]
["bitfinex-derivatives","ETHF0:USTF0",1758503391725,1.06837,4340.9,4340.7,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1758503392030,1.06837,4340.9,4340.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758503393427,1.61312418,4340.9,4340.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758503393627,1.61312418,4340.9,4339.5,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1758503393628,0.654,4340.7,4339.5,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1758503393930,0.654,4340.7,4339.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758503393931,0.654,4339.7,4339.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758503394433,4.27625,4340.0,4339.7,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1758503394727,0.41447,4339.7,4339.6,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1758503394933,1.06847,4339.7,4339.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758503395122,1.61265885,4339.7,4339.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758503395323,1.06847,4339.7,4339.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758503395525,0.654,4339.7,4339.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758503397223,0.654,4339.9,4339.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758503397619,0.654,4339.8,4339.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758503398222,0.41447,4339.8,4339.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758503398421,0.654,4339.7,4339.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758503398828,0.654,4339.9,4339.6,2.09438]
["bitfinex-derivatives","ETHF0:USTF0",1758503399028,0.654,4339.9,4339.6,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1758503399029,0.654,4339.8,4339.6,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1758503399230,0.654,4339.7,4339.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758503400229,0.654,4339.7,4338.7,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1758503400230,0.41456,4338.8,4338.7,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1758503400434,0.41458,4338.6,4338.5,36.8527]
["bitfinex-derivatives","ETHF0:USTF0",1758503400631,1.0128734,4338.6,4338.5,36.8527]
["bitfinex-derivatives","ETHF0:USTF0",1758503400834,0.2202734,4338.6,4338.5,38.6435]
["bitfinex-derivatives","ETHF0:USTF0",1758503401038,0.2202734,4338.6,4337.6,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1758503401039,5.0128734,4338.6,4337.6,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1758503401238,0.41465,4337.9,4337.8,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1758503401535,0.41465,4337.9,4337.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758503401536,1.4275234,4337.9,4337.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758503401735,0.41469,4337.5,4337.0,37.8744]
["bitfinex-derivatives","ETHF0:USTF0",1758503401928,0.22008453,4337.4,4337.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758503402133,4.0004,4337.5,4337.2,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1758503402332,4.0004,4337.5,4337.1,0.66072]
["bitfinex-derivatives","ETHF0:USTF0",1758503402529,4.0004,4337.5,4337.3,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758503402732,3.2078,4337.5,4337.4,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1758503403332,3.2078,4337.5,4337.4,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1758503404241,3.2078,4338.1,4337.4,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1758503404433,3.2078,4338.1,4338.0,2.0892]
["bitfinex-derivatives","ETHF0:USTF0",1758503404638,3.2078,4338.1,4338.0,2.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758503405732,3.2078,4338.1,4336.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758503405733,0.327,4338.0,4336.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758503405933,7.20464823,4336.4,4335.5,2.0892]
["bitfinex-derivatives","ETHF0:USTF0",1758503406337,0.41483,4336.0,4335.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758503406840,0.41485,4335.8,4335.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758503407031,0.41485,4335.8,4335.7,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1758503407231,3.62264,4335.9,4335.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758503407533,3.2078,4335.9,4335.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758503407730,3.2078,4335.9,4335.7,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1758503407938,3.2078,4335.9,4335.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758503408134,3.2078,4335.9,4335.8,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1758503408334,3.2078,4336.6,4335.8,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1758503408833,0.41479,4336.4,4335.8,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1758503409042,3.2078,4336.6,4335.8,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1758503409343,0.41485,4335.8,4335.7,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1758503409841,0.41485,4335.8,4335.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758503410038,3.62262,4336.1,4335.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758503410236,0.7875,4336.0,4335.6,1.8064]
["bitfinex-derivatives","ETHF0:USTF0",1758503410838,0.41485,4335.8,4335.6,1.8064]
["bitfinex-derivatives","ETHF0:USTF0",1758503411037,0.7875,4335.7,4335.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758503411641,0.41485,4335.8,4335.6,1.8064]
["bitfinex-derivatives","ETHF0:USTF0",1758503411838,0.41485,4335.8,4335.7,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1758503412931,3.2078,4336.1,4335.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758503413135,3.62262,4336.1,4336.0,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1758503413337,3.62262,4336.1,4336.0,2.4003]
["bitfinex-derivatives","ETHF0:USTF0",1758503414643,3.2078,4336.1,4336.0,2.4003]
["bitfinex-derivatives","ETHF0:USTF0",1758503417642,1.03676,4337.4,4336.0,2.4003]
["bitfinex-derivatives","ETHF0:USTF0",1758503417643,3.2078,4337.1,4336.5,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1758503417848,3.2078,4337.1,4337.0,2.1543]
["bitfinex-derivatives","ETHF0:USTF0",1758503418050,3.2078,4337.1,4337.0,2.4003]
["bitfinex-derivatives","ETHF0:USTF0",1758503418651,1.03684,4337.0,4336.6,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1758503418946,1.20224,4336.9,4336.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758503419155,0.4148,4336.3,4336.2,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1758503419355,0.4148,4336.3,4336.2,1.8064]
["bitfinex-derivatives","ETHF0:USTF0",1758503419651,0.41485,4335.8,4335.7,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1758503419842,0.41483,4336.0,4335.9,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1758503420045,3.2078,4336.4,4335.9,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1758503420247,0.0647,4336.9,4336.6,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1758503420542,0.47944,4336.9,4336.8,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1758503420945,0.0647,4336.9,4336.8,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1758503421652,0.0647,4336.9,4336.8,1.8064]
["bitfinex-derivatives","ETHF0:USTF0",1758503422052,3.73583464,4336.9,4336.8,1.8064]
["bitfinex-derivatives","ETHF0:USTF0",1758503422252,2.94833464,4336.9,4336.8,1.8064]
["bitfinex-derivatives","ETHF0:USTF0",1758503423052,0.0647,4336.9,4336.8,1.8064]
["bitfinex-derivatives","ETHF0:USTF0",1758503423453,0.28886103,4336.9,4336.8,1.8064]
["bitfinex-derivatives","ETHF0:USTF0",1758503423863,1.07636103,4336.9,4336.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758503424156,0.28886103,4336.9,4336.8,1.8064]
["bitfinex-derivatives","ETHF0:USTF0",1758503424859,0.0647,4336.9,4336.8,1.8064]
["bitfinex-derivatives","ETHF0:USTF0",1758503425257,0.289103,4336.9,4336.8,1.8064]
["bitfinex-derivatives","ETHF0:USTF0",1758503427047,0.0647,4336.9,4336.8,5.0142]
["bitfinex-derivatives","ETHF0:USTF0",1758503427357,3.2078,4337.9,4337.8,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1758503427561,3.2078,4337.9,4337.8,1.8064]
["bitfinex-derivatives","ETHF0:USTF0",1758503427562,3.43249352,4337.9,4337.8,1.8064]
["bitfinex-derivatives","ETHF0:USTF0",1758503428149,1.20215,4337.8,4337.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758503428349,0.63934352,4337.8,4337.7,1.8064]
["bitfinex-derivatives","ETHF0:USTF0",1758503428551,0.22469352,4337.8,4337.7,1.8064]
["bitfinex-derivatives","ETHF0:USTF0",1758503428754,0.22491345,4337.8,4337.7,1.8064]
["bitfinex-derivatives","ETHF0:USTF0",1758503430262,3.2078,4338.4,4338.3,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1758503430451,3.2078,4338.9,4338.6,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1758503430767,3.62231,4339.4,4339.1,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1758503430958,3.2078,4339.4,4339.3,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1758503432157,3.2078,4339.4,4339.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758503432158,1.16781,4339.3,4339.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758503432460,3.2078,4339.4,4339.3,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1758503432664,3.62231,4339.4,4339.3,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1758503434165,3.2078,4339.4,4339.3,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1758503434459,1.2533,4340.4,4339.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758503434460,3.2078,4339.9,4339.5,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1758503434664,3.2078,4339.9,4339.6,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758503435068,3.2078,4339.9,4339.6,0.66048]
["bitfinex-derivatives","ETHF0:USTF0",1758503435261,0.41445,4340.0,4339.7,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1758503435863,3.2078,4339.8,4339.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758503436066,3.62226,4339.8,4339.7,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1758503436266,3.62226,4339.8,4339.7,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758503440966,3.2078,4339.8,4339.7,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758503442767,4.237,4339.8,4339.7,2.6682]
["bitfinex-derivatives","ETHF0:USTF0",1758503442968,3.2078,4339.8,4339.7,3.6851]
["bitfinex-derivatives","ETHF0:USTF0",1758503443564,4.237,4339.8,4339.7,3.6851]
["bitfinex-derivatives","ETHF0:USTF0",1758503443863,5.2043,4339.8,4339.7,2.6682]
["bitfinex-derivatives","ETHF0:USTF0",1758503444070,5.2043,4339.8,4339.7,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758503444767,5.42554205,4339.8,4339.7,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758503445472,9.06247669,4339.8,4339.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758503446168,9.06247669,4339.8,4339.7,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758503446369,6.17884205,4339.8,4339.7,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758503446569,5.42554205,4339.8,4339.7,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758503447264,5.42554205,4339.8,4339.7,2.6682]
["bitfinex-derivatives","ETHF0:USTF0",1758503447469,3.42904205,4339.8,4339.7,3.6851]
["bitfinex-derivatives","ETHF0:USTF0",1758503447662,3.2078,4339.8,4339.7,3.6851]
["bitfinex-derivatives","ETHF0:USTF0",1758503448266,3.2078,4339.8,4339.0,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1758503448566,3.2078,4339.8,4337.0,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1758503448567,1.4051,4337.6,4337.0,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1758503448772,3.29832464,4337.4,4337.0,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1758503448964,3.29832464,4337.4,4337.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758503448965,3.2078,4337.2,4337.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758503450064,4.6129,4337.2,4337.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758503450262,0.41477,4336.6,4336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758503450463,1.4051,4336.5,4336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758503450658,1.4051,4336.5,4336.4,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758503450867,1.81987,4336.7,4336.5,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1758503451663,0.41477,4336.7,4336.5,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1758503451864,0.41478,4336.5,4336.4,4.9365]
["bitfinex-derivatives","ETHF0:USTF0",1758503452365,0.41478,4336.5,4334.8,41.83736]
["bitfinex-derivatives","ETHF0:USTF0",1758503452366,0.41482,4336.1,4335.9,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1758503452566,0.41482,4336.1,4336.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758503452868,1.81992,4336.1,4336.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758503453070,0.41482,4336.1,4336.0,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758503453268,0.4148,4336.4,4336.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758503453464,1.4051,4336.2,4336.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758503453669,0.4148,4336.4,4336.0,2.2964]
["bitfinex-derivatives","ETHF0:USTF0",1758503453874,0.41481,4336.3,4336.0,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1758503454169,0.41481,4336.3,4336.1,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1758503454365,1.81991,4336.3,4336.1,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1758503454565,1.4051,4336.2,4336.1,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1758503454769,1.4051,4336.2,4336.0,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758503455068,0.41481,4336.2,4336.1,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1758503455277,3.62259,4336.5,4336.1,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1758503455573,3.62259,4336.5,4336.0,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1758503455773,3.62259,4336.5,4336.1,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1758503455976,3.62259,4336.5,4336.0,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1758503456268,0.41481,4336.2,4336.1,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1758503456476,1.81991,4336.2,4336.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758503456776,4.28873464,4336.1,4336.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758503459671,0.41489,4335.4,4335.3,38.8227]
["bitfinex-derivatives","ETHF0:USTF0",1758503459867,0.41489,4335.4,4335.3,39.0677]
["bitfinex-derivatives","ETHF0:USTF0",1758503460276,0.41487,4335.6,4335.3,39.0677]
["bitfinex-derivatives","ETHF0:USTF0",1758503460575,0.41488,4335.5,4335.4,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1758503460971,0.41486,4335.7,4335.4,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1758503461169,3.2078,4335.8,4335.5,1.01477]
["bitfinex-derivatives","ETHF0:USTF0",1758503461469,0.41479,4336.4,4336.1,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1758503461671,0.4148,4336.3,4336.2,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1758503462267,0.41479,4336.5,4336.3,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1758503462575,3.2078,4336.6,4336.5,1.9987]
["bitfinex-derivatives","ETHF0:USTF0",1758503463163,3.17556044,4336.6,4336.5,5.9987]
["bitfinex-derivatives","ETHF0:USTF0",1758503463676,3.17556044,4336.6,4336.5,1.9987]
["bitfinex-derivatives","ETHF0:USTF0",1758503464167,3.17556044,4336.6,4336.5,2.2437]
["bitfinex-derivatives","ETHF0:USTF0",1758503464571,3.17556044,4336.6,4336.5,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1758503464772,3.17556044,4336.6,4336.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758503464773,4.53666044,4336.6,4336.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758503467173,3.17556044,4336.6,4336.5,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1758503468175,4.53666044,4336.6,4336.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758503469366,0.41482,4336.1,4336.0,1.9987]
["bitfinex-derivatives","ETHF0:USTF0",1758503469571,0.41482,4336.1,4336.0,2.2437]
["bitfinex-derivatives","ETHF0:USTF0",1758503470075,1.76122,4336.1,4336.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758503470474,4.96902,4336.1,4336.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758503471576,0.41489,4335.4,4335.1,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1758503471774,0.41489,4335.4,4335.3,39.0983]
["bitfinex-derivatives","ETHF0:USTF0",1758503471970,0.41488,4335.5,4335.3,37.584]
["bitfinex-derivatives","ETHF0:USTF0",1758503472174,0.41488,4335.5,4335.4,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1758503472581,1.3464,4335.4,4335.3,37.584]
["bitfinex-derivatives","ETHF0:USTF0",1758503472771,0.41488,4335.5,4335.3,39.0983]
["bitfinex-derivatives","ETHF0:USTF0",1758503472970,1.76128,4335.5,4335.3,37.584]
["bitfinex-derivatives","ETHF0:USTF0",1758503473172,1.76128,4335.5,4335.4,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1758503473375,1.76128,4335.5,4335.3,37.584]
["bitfinex-derivatives","ETHF0:USTF0",1758503473376,0.41488,4335.5,4335.3,37.584]
["bitfinex-derivatives","ETHF0:USTF0",1758503473677,1.3464,4335.4,4335.3,37.584]
["bitfinex-derivatives","ETHF0:USTF0",1758503474080,1.3464,4335.4,4335.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758503474770,0.41495,4334.7,4334.6,1.42716384]
["bitfinex-derivatives","ETHF0:USTF0",1758503474977,0.41495,4334.7,4334.6,1.67216384]
["bitfinex-derivatives","ETHF0:USTF0",1758503476980,3.2078,4335.0,4334.6,1.67216384]
["bitfinex-derivatives","ETHF0:USTF0",1758503477172,0.41495,4334.8,4334.7,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1758503478282,0.22042269,4334.8,4334.7,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1758503478473,3.2078,4335.6,4335.1,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1758503478674,3.2078,4335.6,4335.5,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1758503478878,3.42824209,4335.6,4335.5,2.3407]
["bitfinex-derivatives","ETHF0:USTF0",1758503479677,3.2078,4336.1,4336.0,2.51053]
["bitfinex-derivatives","ETHF0:USTF0",1758503479872,3.42838982,4336.1,4336.0,2.3407]
["bitfinex-derivatives","ETHF0:USTF0",1758503481273,3.2078,4336.1,4336.0,2.3407]
["bitfinex-derivatives","ETHF0:USTF0",1758503481672,0.1633,4336.1,4336.0,2.3407]
["bitfinex-derivatives","ETHF0:USTF0",1758503481875,1.86351,4337.3,4337.0,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1758503482082,0.22067676,4337.2,4337.1,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1758503482475,1.4488,4337.7,4337.1,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1758503482677,0.41469,4337.5,4337.2,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1758503482871,1.4488,4337.2,4337.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758503483075,1.66944508,4337.2,4337.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758503483271,2.08416508,4337.2,4337.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758503483472,0.22064508,4337.2,4337.1,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1758503483677,0.22064508,4337.2,4337.1,0.65973]
["bitfinex-derivatives","ETHF0:USTF0",1758503484083,0.22064508,4337.2,4337.1,2.17403]
["bitfinex-derivatives","ETHF0:USTF0",1758503484276,3.2078,4337.7,4337.3,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758503484477,0.63526991,4337.6,4337.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758503484677,0.41468,4337.6,4337.5,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1758503484877,2.08406248,4337.6,4337.5,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1758503485082,1.66938248,4337.6,4337.4,0.65969]
["bitfinex-derivatives","ETHF0:USTF0",1758503485289,0.2829,4338.5,4337.6,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1758503485487,1.4488,4337.8,4337.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758503485786,1.66928922,4337.8,4337.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758503487079,0.22048922,4337.8,4337.7,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1758503487286,1.4488,4338.2,4337.8,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1758503487482,0.22038492,4338.1,4337.8,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1758503487682,0.22038492,4338.0,4337.9,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1758503487882,0.22038492,4338.0,4337.9,1.92894]
["bitfinex-derivatives","ETHF0:USTF0",1758503488288,1.66918492,4338.0,4337.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758503488582,1.66909062,4337.9,4337.7,2.17396]
["bitfinex-derivatives","ETHF0:USTF0",1758503488788,1.4488,4337.9,4337.7,2.17396]
["bitfinex-derivatives","ETHF0:USTF0",1758503488988,1.4488,4337.9,4337.7,0.65966]
["bitfinex-derivatives","ETHF0:USTF0",1758503489190,1.4488,4337.9,4337.8,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1758503489583,0.2829,4338.5,4337.9,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1758503489787,0.2829,4338.5,4337.8,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1758503489788,0.22022074,4338.4,4338.3,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1758503490086,1.4222,4338.9,4338.3,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758503490388,0.63481439,4338.8,4338.5,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1758503490688,1.64244439,4338.7,4338.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758503491285,5.64244439,4338.7,4338.6,0.09738505]
["bitfinex-derivatives","ETHF0:USTF0",1758503491486,1.83686,4337.9,4337.2,4.5966]
["bitfinex-derivatives","ETHF0:USTF0",1758503491685,1.83687,4337.8,4337.6,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1758503491881,1.83687,4337.8,4337.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758503492082,1.4222,4337.8,4337.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758503492287,1.83686,4337.8,4337.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758503495895,0.5742,4338.0,4337.7,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1758503495896,0.41466,4337.9,4337.7,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1758503496090,1.83686,4337.9,4337.7,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1758503496598,0.41466,4337.9,4337.7,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1758503496888,1.4222,4337.8,4337.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758503498090,1.4222,4337.9,4337.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758503498299,0.41466,4337.8,4337.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758503498595,1.83686,4337.8,4337.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758503502895,3.74366,4337.8,4337.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758503503300,3.74366,4337.8,4337.0,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1758503503301,0.5742,4335.5,4334.3,2.87347948]
["bitfinex-derivatives","ETHF0:USTF0",1758503503504,1.4222,4335.4,4334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758503503799,0.41492,4335.1,4334.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758503504100,1.4222,4334.9,4334.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758503504298,1.4222,4334.9,4334.7,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1758503504503,1.83714,4334.9,4334.7,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1758503504698,1.4222,4334.9,4334.7,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1758503505197,1.4222,4334.9,4334.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758503505603,0.98913,4335.0,4334.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758503505806,1.83714,4334.9,4334.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758503505994,1.4222,4334.8,4334.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758503508307,1.83715,4334.8,4334.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758503510308,1.4222,4334.8,4334.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758503513510,4.63382952,4334.8,4334.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758503514004,1.4222,4334.8,4334.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758503515311,3.329,4334.8,4334.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758503515507,2.3948,4333.9,4333.8,1.41244]
["bitfinex-derivatives","ETHF0:USTF0",1758503515703,2.3948,4333.9,4333.8,2.81875999]
["bitfinex-derivatives","ETHF0:USTF0",1758503515904,2.3948,4333.9,4333.8,3.97684]
["bitfinex-derivatives","ETHF0:USTF0",1758503516407,2.3948,4333.9,4333.8,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1758503516605,3.329,4333.9,4333.8,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1758503516814,5.6026,4334.3,4334.2,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1758503517009,5.6026,4334.3,4334.2,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1758503517204,6.5368,4334.3,4334.2,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1758503518109,0.9726,4333.8,4333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758503518310,3.329,4333.8,4333.7,4.4502]
["bitfinex-derivatives","ETHF0:USTF0",1758503520008,3.329,4333.8,4333.7,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1758503520202,3.329,4333.8,4333.7,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1758503520407,3.9083,4334.0,4333.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758503520612,3.3341,4333.8,4333.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758503520807,6.5419,4333.8,4333.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758503521116,3.3341,4333.3,4333.2,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1758503521312,3.3341,4333.3,4333.2,3.8679]
["bitfinex-derivatives","ETHF0:USTF0",1758503521916,3.3341,4333.3,4333.2,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1758503522107,3.3341,4333.3,4333.2,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1758503522602,2.93,4334.0,4333.9,1.36233]
["bitfinex-derivatives","ETHF0:USTF0",1758503522913,2.93,4334.0,4333.9,2.1072]
["bitfinex-derivatives","ETHF0:USTF0",1758503523412,3.9083,4334.0,4333.9,2.1072]
["bitfinex-derivatives","ETHF0:USTF0",1758503524412,3.9083,4334.0,4333.9,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1758503524613,3.9083,4334.0,4333.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758503525910,1.412,4334.0,4333.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758503526107,4.6198,4334.3,4333.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758503526308,1.412,4334.2,4334.1,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1758503526507,3.2078,4334.3,4333.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758503526714,1.412,4334.2,4333.9,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1758503526908,3.2078,4334.3,4333.9,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1758503527307,1.412,4334.2,4333.9,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1758503527506,3.2078,4334.3,4334.1,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1758503527707,1.412,4334.2,4334.1,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1758503528308,4.6198,4334.3,4334.1,1.81421]
["bitfinex-derivatives","ETHF0:USTF0",1758503528508,1.412,4334.2,4334.1,1.81421]
["bitfinex-derivatives","ETHF0:USTF0",1758503528710,1.412,4334.2,4333.9,0.66003]
["bitfinex-derivatives","ETHF0:USTF0",1758503529008,1.412,4334.0,4333.9,0.66003]
["bitfinex-derivatives","ETHF0:USTF0",1758503529208,4.6198,4334.3,4334.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1758503530405,5.5636,4334.3,4334.2,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1758503530814,5.5636,4334.3,4334.2,2.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758503531006,6.9688,4334.3,4333.9,0.66003]
["bitfinex-derivatives","ETHF0:USTF0",1758503531206,3.8708,4334.0,4333.9,0.66003]
["bitfinex-derivatives","ETHF0:USTF0",1758503531710,3.8708,4334.0,4333.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758503533516,1.83509,4333.4,4333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758503533711,2.3407,4333.2,4333.1,4.61301]
["bitfinex-derivatives","ETHF0:USTF0",1758503533913,1.42,4333.2,4333.1,7.33301]
["bitfinex-derivatives","ETHF0:USTF0",1758503534112,1.4606,4333.5,4333.4,1.40518]
["bitfinex-derivatives","ETHF0:USTF0",1758503534314,3.8708,4333.5,4333.4,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1758503534815,4.09175874,4333.5,4333.4,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1758503535218,2.56165574,4333.5,4333.4,3.4651]
["bitfinex-derivatives","ETHF0:USTF0",1758503535415,2.3407,4333.5,4333.4,3.4651]
["bitfinex-derivatives","ETHF0:USTF0",1758503535621,2.3407,4334.1,4334.0,2.38872]
["bitfinex-derivatives","ETHF0:USTF0",1758503535818,3.55188008,4334.1,4334.0,2.63372]
["bitfinex-derivatives","ETHF0:USTF0",1758503536122,3.55188008,4334.1,4334.0,2.2187]
["bitfinex-derivatives","ETHF0:USTF0",1758503536320,3.55188008,4334.1,4334.0,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1758503538021,0.22098008,4334.1,4334.0,3.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758503540422,1.64098008,4334.1,4334.0,3.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758503541823,0.22098008,4334.1,4334.0,3.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758503542017,0.22098008,4334.1,4334.0,7.9986]
["bitfinex-derivatives","ETHF0:USTF0",1758503542223,0.22098008,4334.1,4334.0,7.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758503542418,2.56168008,4334.1,4334.0,7.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758503542930,3.55188008,4334.1,4334.0,2.2187]
["bitfinex-derivatives","ETHF0:USTF0",1758503543729,3.55188008,4334.1,4334.0,3.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758503544428,2.56168008,4334.1,4334.0,3.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758503544728,0.22098008,4334.1,4334.0,3.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758503544925,6.5387,4334.3,4334.2,1.9737]
["bitfinex-derivatives","ETHF0:USTF0",1758503545127,3.2078,4334.8,4334.6,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1758503545330,2.9149,4335.0,4334.9,2.38864]
["bitfinex-derivatives","ETHF0:USTF0",1758503545528,4.11317739,4335.0,4334.9,2.38864]
["bitfinex-derivatives","ETHF0:USTF0",1758503546224,4.11317739,4335.0,4334.9,3.88004]
["bitfinex-derivatives","ETHF0:USTF0",1758503546225,0.20807739,4335.0,4334.9,3.88004]
["bitfinex-derivatives","ETHF0:USTF0",1758503546522,3.2078,4335.3,4335.2,3.88001]
["bitfinex-derivatives","ETHF0:USTF0",1758503546733,3.2078,4335.9,4335.8,3.87995]
["bitfinex-derivatives","ETHF0:USTF0",1758503546926,3.2078,4335.9,4335.8,7.01133015]
["bitfinex-derivatives","ETHF0:USTF0",1758503547327,1.4606,4336.5,4336.4,1.40489]
["bitfinex-derivatives","ETHF0:USTF0",1758503547530,2.8806,4336.5,4336.4,1.64989]
["bitfinex-derivatives","ETHF0:USTF0",1758503547730,3.8708,4336.5,4336.4,1.64989]
["bitfinex-derivatives","ETHF0:USTF0",1758503548029,3.8708,4336.5,4336.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758503548525,4.28558,4336.5,4336.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758503548730,0.9207,4335.5,4335.4,3.87999]
["bitfinex-derivatives","ETHF0:USTF0",1758503548925,2.3407,4335.5,4335.4,4.12499]
["bitfinex-derivatives","ETHF0:USTF0",1758503549227,3.8708,4335.5,4335.4,0.65989]
["bitfinex-derivatives","ETHF0:USTF0",1758503549531,0.5399,4336.5,4335.9,3.4651]
["bitfinex-derivatives","ETHF0:USTF0",1758503549532,1.42,4336.4,4335.9,3.4651]
["bitfinex-derivatives","ETHF0:USTF0",1758503549829,5.6586,4336.5,4336.1,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1758503550221,1.9336,4336.3,4336.2,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1758503550425,1.9336,4336.3,4336.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758503550426,3.2078,4336.5,4336.4,3.58799]
["bitfinex-derivatives","ETHF0:USTF0",1758503550629,5.52,4337.0,4336.9,1.8153]
["bitfinex-derivatives","ETHF0:USTF0",1758503550829,7.0315,4337.0,4336.9,2.0603]
["bitfinex-derivatives","ETHF0:USTF0",1758503551334,1.3357,4337.8,4337.7,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1758503551527,1.3357,4337.8,4337.7,2.01757]
["bitfinex-derivatives","ETHF0:USTF0",1758503551731,1.3357,4338.6,4337.7,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1758503551920,3.2078,4338.7,4338.5,1.77249]
["bitfinex-derivatives","ETHF0:USTF0",1758503552121,1.3357,4339.3,4339.2,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1758503552321,1.3357,4339.3,4339.2,3.13138015]
["bitfinex-derivatives","ETHF0:USTF0",1758503552525,1.3357,4339.3,4339.2,0.65953]
["bitfinex-derivatives","ETHF0:USTF0",1758503552830,1.3357,4339.3,4339.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758503553126,1.3357,4339.3,4338.3,6.09418015]
["bitfinex-derivatives","ETHF0:USTF0",1758503553326,1.3357,4338.9,4338.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758503553523,1.8901,4338.5,4338.4,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1758503554324,1.8901,4338.5,4338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758503554634,1.8901,4338.5,4338.4,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1758503555141,1.8901,4338.5,4337.7,38.7309]
["bitfinex-derivatives","ETHF0:USTF0",1758503555142,0.5544,4338.0,4337.7,37.373]
["bitfinex-derivatives","ETHF0:USTF0",1758503555437,1.8901,4338.0,4337.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758503557725,2.30474,4338.0,4337.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758503558031,1.8901,4338.0,4337.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758503559332,1.3357,4337.8,4337.7,37.373]
["bitfinex-derivatives","ETHF0:USTF0",1758503559520,1.3357,4337.8,4337.7,37.618]
["bitfinex-derivatives","ETHF0:USTF0",1758503560731,5.3357,4337.8,4337.7,37.618]
["bitfinex-derivatives","ETHF0:USTF0",1758503560930,5.3357,4337.8,4337.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758503564032,5.3357,4337.8,4336.9,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1758503564033,4.0,4337.8,4336.5,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1758503564233,1.03664,4337.9,4336.8,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1758503564234,1.3357,4336.9,4336.8,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1758503564540,0.5544,4337.0,4336.6,0.65977]
["bitfinex-derivatives","ETHF0:USTF0",1758503564733,1.3357,4336.9,4336.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758503565140,0.41475,4336.9,4336.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758503565438,1.3357,4336.8,4336.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758503565637,1.3357,4337.2,4337.0,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1758503565841,1.3357,4337.2,4337.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758503566237,0.5544,4338.0,4337.7,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1758503566238,1.3357,4337.8,4337.7,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1758503566439,1.3357,4337.9,4337.8,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1758503566844,0.5544,4338.5,4338.2,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1758503567044,1.3357,4338.4,4338.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758503567243,3.62238,4338.7,4338.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758503567244,1.3357,4338.9,4338.3,3.13138015]
["bitfinex-derivatives","ETHF0:USTF0",1758503567544,1.3357,4338.9,4338.8,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1758503567840,1.3357,4338.9,4338.8,0.65956]
["bitfinex-derivatives","ETHF0:USTF0",1758503568548,1.3357,4338.9,4338.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758503568847,1.3357,4338.9,4338.8,0.65956]
["bitfinex-derivatives","ETHF0:USTF0",1758503569537,3.2078,4339.2,4339.0,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1758503569538,1.3357,4339.1,4339.0,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1758503569743,1.3357,4338.9,4338.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758503569943,1.3357,4338.9,4338.8,0.65956]
["bitfinex-derivatives","ETHF0:USTF0",1758503570740,1.3357,4338.9,4338.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758503572843,1.75455,4339.2,4338.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758503573042,1.3357,4340.7,4340.2,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1758503573249,1.8901,4340.5,4340.4,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1758503573548,1.8901,4340.5,4340.4,3.54579015]
["bitfinex-derivatives","ETHF0:USTF0",1758503573749,1.8901,4340.5,4340.4,7.54579015]
["bitfinex-derivatives","ETHF0:USTF0",1758503573941,0.5544,4341.0,4340.9,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1758503574142,0.5544,4341.0,4340.9,3.54574015]
["bitfinex-derivatives","ETHF0:USTF0",1758503574453,1.8901,4341.0,4340.9,3.54574015]
["bitfinex-derivatives","ETHF0:USTF0",1758503574649,3.2078,4342.4,4341.9,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1758503574946,3.2078,4342.4,4341.9,0.65927]
["bitfinex-derivatives","ETHF0:USTF0",1758503575540,0.41419,4342.8,4341.9,0.65927]
["bitfinex-derivatives","ETHF0:USTF0",1758503575945,0.4142,4342.7,4341.9,0.65927]
["bitfinex-derivatives","ETHF0:USTF0",1758503576143,5.4274243,4342.9,4341.9,0.65927]
["bitfinex-derivatives","ETHF0:USTF0",1758503576343,3.2078,4342.9,4342.2,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1758503576536,3.2078,4342.9,4342.3,0.65922]
["bitfinex-derivatives","ETHF0:USTF0",1758503576742,1.3357,4342.4,4342.3,0.65922]
["bitfinex-derivatives","ETHF0:USTF0",1758503577545,1.3357,4342.4,4342.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758503577742,1.74992,4342.4,4342.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758503577945,1.74994,4342.3,4341.7,3.62208]
["bitfinex-derivatives","ETHF0:USTF0",1758503578244,3.2078,4342.9,4341.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758503578245,1.3357,4341.9,4341.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758503580341,0.5544,4342.5,4342.2,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1758503580543,1.83232,4342.4,4342.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758503581247,0.5816,4342.0,4341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758503581447,1.4181,4341.9,4341.8,0.65827]
["bitfinex-derivatives","ETHF0:USTF0",1758503582353,1.83237,4341.9,4341.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758503583158,1.4181,4341.9,4341.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758503583852,1.4181,4341.9,4341.7,3.62208]
["bitfinex-derivatives","ETHF0:USTF0",1758503583853,1.83238,4341.8,4341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758503584055,1.83238,4341.8,4341.7,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758503584355,1.4181,4341.2,4341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758503584747,1.4181,4340.7,4340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758503584948,1.4181,4340.7,4340.6,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758503586154,1.4181,4340.7,4340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758503586450,0.5816,4341.0,4340.2,2.88638015]
["bitfinex-derivatives","ETHF0:USTF0",1758503586451,1.4181,4340.4,4340.2,2.88638015]
["bitfinex-derivatives","ETHF0:USTF0",1758503586649,1.4181,4340.4,4340.3,3.54480015]
["bitfinex-derivatives","ETHF0:USTF0",1758503587153,1.4181,4340.6,4340.3,3.54480015]
["bitfinex-derivatives","ETHF0:USTF0",1758503587354,1.4181,4340.9,4340.4,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1758503587552,1.4181,4340.7,4340.6,3.30077015]
["bitfinex-derivatives","ETHF0:USTF0",1758503587759,1.4181,4341.4,4341.1,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1758503588054,1.83242,4341.4,4341.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758503588357,3.2078,4341.9,4340.8,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1758503588358,0.96303779,4341.3,4340.8,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1758503588558,1.9997,4341.0,4340.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758503589059,1.9997,4340.5,4340.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1758503589262,1.4181,4340.9,4340.4,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1758503589450,1.4181,4340.9,4340.7,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1758503589657,1.9997,4341.0,4340.9,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1758503589854,1.4181,4341.0,4340.9,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1758503590060,1.9942,4341.0,4340.9,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1758503591258,1.4181,4341.0,4340.9,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1758503592263,0.5816,4342.0,4341.4,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1758503592456,0.5816,4342.0,4341.4,0.65832]
["bitfinex-derivatives","ETHF0:USTF0",1758503592857,1.3868,4341.5,4341.4,0.65832]
["bitfinex-derivatives","ETHF0:USTF0",1758503593064,0.5816,4342.0,4341.9,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1758503593261,1.3868,4342.9,4342.8,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1758503593562,1.3868,4342.9,4342.8,0.65818]
["bitfinex-derivatives","ETHF0:USTF0",1758503594164,1.3868,4343.4,4343.2,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1758503594366,0.5761,4344.5,4343.2,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1758503594367,0.5761,4344.5,4343.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758503594673,0.5761,4344.5,4343.8,3.30047015]
["bitfinex-derivatives","ETHF0:USTF0",1758503594862,1.3868,4343.9,4343.8,3.30047015]
["bitfinex-derivatives","ETHF0:USTF0",1758503595172,1.3868,4343.9,4343.8,6.33818015]
["bitfinex-derivatives","ETHF0:USTF0",1758503597066,1.80088,4343.9,4343.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758503597268,1.3868,4343.9,4343.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758503597870,1.3868,4343.9,4343.3,37.322]
["bitfinex-derivatives","ETHF0:USTF0",1758503598071,1.3868,4343.4,4343.3,37.322]
["bitfinex-derivatives","ETHF0:USTF0",1758503598271,1.3868,4343.4,4343.3,37.566]
["bitfinex-derivatives","ETHF0:USTF0",1758503599970,1.3868,4343.4,4343.3,37.322]
["bitfinex-derivatives","ETHF0:USTF0",1758503600164,1.3868,4343.4,4343.3,37.566]
["bitfinex-derivatives","ETHF0:USTF0",1758503600566,1.3868,4343.4,4343.3,37.322]
["bitfinex-derivatives","ETHF0:USTF0",1758503600769,1.3868,4343.4,4343.3,37.566]
["bitfinex-derivatives","ETHF0:USTF0",1758503602573,6.13422288,4343.4,4343.3,37.566]
["bitfinex-derivatives","ETHF0:USTF0",1758503604275,6.13422288,4343.4,4343.3,37.322]
["bitfinex-derivatives","ETHF0:USTF0",1758503604571,6.13422288,4343.4,4343.3,37.566]
["bitfinex-derivatives","ETHF0:USTF0",1758503604772,6.13422288,4343.4,4343.3,37.34147313]
["bitfinex-derivatives","ETHF0:USTF0",1758503606673,6.54834288,4343.4,4343.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758503610273,8.38114288,4343.4,4343.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758503611071,7.82985109,4343.4,4343.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758503611277,8.38176368,4343.4,4343.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758503611468,2.9075,4342.0,4341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758503611668,2.13733109,4342.0,4341.9,37.552]
["bitfinex-derivatives","ETHF0:USTF0",1758503611867,2.15710882,4342.0,4341.9,37.552]
["bitfinex-derivatives","ETHF0:USTF0",1758503612077,2.57136882,4342.0,4341.9,37.552]
["bitfinex-derivatives","ETHF0:USTF0",1758503612277,3.10336882,4342.0,4341.9,37.552]
["bitfinex-derivatives","ETHF0:USTF0",1758503612473,2.55159109,4342.0,4341.9,37.552]
["bitfinex-derivatives","ETHF0:USTF0",1758503612667,2.13733109,4342.0,4341.9,37.552]
["bitfinex-derivatives","ETHF0:USTF0",1758503612873,0.19613109,4342.0,4341.9,38.8665]
["bitfinex-derivatives","ETHF0:USTF0",1758503613474,1.60533109,4342.0,4341.9,37.552]
["bitfinex-derivatives","ETHF0:USTF0",1758503613776,2.13733109,4342.0,4341.9,37.552]
["bitfinex-derivatives","ETHF0:USTF0",1758503614173,2.13733109,4342.0,4341.9,37.308]
["bitfinex-derivatives","ETHF0:USTF0",1758503614375,2.13733109,4342.0,4341.9,37.552]
["bitfinex-derivatives","ETHF0:USTF0",1758503614778,1.9412,4342.0,4341.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758503615174,1.4092,4341.4,4341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758503615380,1.82352,4341.3,4341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758503615567,1.82352,4341.3,4341.2,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758503616475,0.41431,4341.5,4341.2,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758503616674,1.82351,4341.5,4341.3,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1758503616880,1.4092,4341.5,4341.3,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1758503617080,1.4092,4341.9,4341.3,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1758503617381,0.41431,4341.5,4341.3,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1758503617681,1.4092,4341.7,4341.2,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758503617881,1.4092,4341.7,4341.6,3.1082]
["bitfinex-derivatives","ETHF0:USTF0",1758503618080,1.4092,4341.7,4341.6,3.3522]
["bitfinex-derivatives","ETHF0:USTF0",1758503619181,3.2473,4341.7,4341.6,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1758503619684,3.2473,4341.7,4341.6,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1758503619880,3.2473,4341.7,4341.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758503620585,3.2473,4341.7,4341.6,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1758503621484,2.3755,4341.7,4341.6,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1758503622783,2.3755,4341.7,4341.6,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1758503623884,3.2473,4341.7,4341.6,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1758503624386,3.2473,4341.7,4341.6,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1758503624586,2.3755,4341.3,4341.2,5.41583]
["bitfinex-derivatives","ETHF0:USTF0",1758503624887,2.3755,4341.3,4341.2,6.97433]
["bitfinex-derivatives","ETHF0:USTF0",1758503625082,0.41429,4341.7,4341.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1758503625283,1.4092,4341.9,4341.7,3.1082]
["bitfinex-derivatives","ETHF0:USTF0",1758503625580,2.3755,4342.2,4342.1,1.29034]
["bitfinex-derivatives","ETHF0:USTF0",1758503625780,3.2078,4342.8,4342.1,1.29034]
["bitfinex-derivatives","ETHF0:USTF0",1758503625781,3.2078,4342.8,4342.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758503625980,1.4092,4343.1,4343.0,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1758503626183,0.41414,4343.3,4343.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758503626583,1.4092,4343.1,4343.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758503627286,1.62718857,4343.1,4343.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758503629089,1.4092,4343.1,4343.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758503629288,1.62736283,4343.1,4343.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758503630189,0.532,4343.0,4342.5,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1758503630391,0.41418,4342.8,4342.7,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1758503630591,1.82338,4342.8,4342.7,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1758503630791,2.78968,4342.8,4342.7,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1758503630989,3.2473,4342.4,4342.3,4.1254]
["bitfinex-derivatives","ETHF0:USTF0",1758503631187,3.2473,4342.4,4342.3,4.3694]
["bitfinex-derivatives","ETHF0:USTF0",1758503632494,3.2473,4342.4,4342.3,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1758503633494,2.3755,4342.4,4342.3,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1758503633691,2.3755,4342.4,4342.3,3.3522]
["bitfinex-derivatives","ETHF0:USTF0",1758503634090,1.4092,4342.4,4342.3,3.76643]
["bitfinex-derivatives","ETHF0:USTF0",1758503634395,1.4092,4342.9,4342.8,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1758503634593,1.4092,4342.9,4342.8,3.3522]
["bitfinex-derivatives","ETHF0:USTF0",1758503634787,3.2473,4342.9,4342.8,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1758503635496,3.2473,4342.9,4342.8,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1758503636889,3.2473,4342.9,4342.8,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1758503637088,3.2473,4342.9,4342.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758503637294,3.4656035,4342.9,4342.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758503638996,2.3755,4342.4,4342.3,4.1254]
["bitfinex-derivatives","ETHF0:USTF0",1758503639198,3.66152,4342.4,4342.3,4.3694]
["bitfinex-derivatives","ETHF0:USTF0",1758503639701,1.2953,4342.9,4342.4,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1758503639896,1.8888,4342.8,4342.3,3.86603]
["bitfinex-derivatives","ETHF0:USTF0",1758503640198,0.9461,4342.4,4342.3,4.79733]
["bitfinex-derivatives","ETHF0:USTF0",1758503640398,2.2414,4342.4,4342.3,5.71803]
["bitfinex-derivatives","ETHF0:USTF0",1758503640593,3.1841,4342.4,4342.3,5.3038]
["bitfinex-derivatives","ETHF0:USTF0",1758503640898,3.1841,4342.4,4342.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758503641102,1.8888,4342.4,4342.3,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1758503641292,1.8888,4342.4,4342.3,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1758503641593,2.2414,4342.2,4342.1,37.315]
["bitfinex-derivatives","ETHF0:USTF0",1758503641795,2.2414,4342.2,4342.1,37.559]
["bitfinex-derivatives","ETHF0:USTF0",1758503642299,1.2953,4342.2,4342.1,38.8489]
["bitfinex-derivatives","ETHF0:USTF0",1758503642895,1.4714,4342.5,4342.4,3.1419]
["bitfinex-derivatives","ETHF0:USTF0",1758503643090,3.2078,4342.7,4342.6,3.1419]
["bitfinex-derivatives","ETHF0:USTF0",1758503643301,0.532,4343.5,4343.1,3.1419]
["bitfinex-derivatives","ETHF0:USTF0",1758503643302,3.2078,4343.2,4343.1,3.1419]
["bitfinex-derivatives","ETHF0:USTF0",1758503643501,0.21835146,4343.2,4343.1,3.3849]
["bitfinex-derivatives","ETHF0:USTF0",1758503643800,2.7734,4343.5,4343.4,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1758503643994,3.93445074,4343.5,4343.4,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1758503644695,3.93445074,4343.5,4343.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758503644893,0.9427,4342.8,4342.7,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1758503645097,1.2953,4342.2,4342.1,36.6267]
["bitfinex-derivatives","ETHF0:USTF0",1758503645292,1.51363768,4342.2,4342.1,36.6267]
["bitfinex-derivatives","ETHF0:USTF0",1758503645496,3.7094,4341.5,4341.4,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1758503645805,2.7667,4341.0,4340.9,4.1391]
["bitfinex-derivatives","ETHF0:USTF0",1758503646101,2.98502861,4341.0,4340.9,5.3028]
["bitfinex-derivatives","ETHF0:USTF0",1758503646302,2.97676366,4341.0,4340.9,5.3028]
["bitfinex-derivatives","ETHF0:USTF0",1758503646498,3.9194627,4341.0,4340.9,5.3028]
["bitfinex-derivatives","ETHF0:USTF0",1758503646698,3.9194627,4341.0,4340.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758503646898,3.9194627,4341.0,4340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758503647097,3.9194627,4341.0,4340.9,4.3821]
["bitfinex-derivatives","ETHF0:USTF0",1758503648205,2.03890873,4341.0,4340.9,5.3028]
["bitfinex-derivatives","ETHF0:USTF0",1758503648399,3.92770873,4341.0,4340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758503648697,0.9461,4340.5,4340.4,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1758503648905,2.98500873,4340.5,4340.4,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1758503649102,2.98500873,4340.5,4340.4,3.0304]
["bitfinex-derivatives","ETHF0:USTF0",1758503649103,0.21830873,4340.5,4340.4,3.0304]
["bitfinex-derivatives","ETHF0:USTF0",1758503649301,1.4519,4342.0,4341.8,1.34358]
["bitfinex-derivatives","ETHF0:USTF0",1758503649504,0.41418,4342.8,4342.3,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1758503649694,1.892,4342.5,4342.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758503650903,1.892,4342.5,4341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758503650904,0.5394,4342.0,4341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758503651207,1.78099,4341.7,4341.6,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1758503652208,1.3667,4341.4,4341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758503652403,0.41432,4341.4,4341.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758503652609,1.3667,4341.2,4341.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758503653207,1.96966234,4347.5,4341.2,0.23035]
["bitfinex-derivatives","ETHF0:USTF0",1758503653407,7.87864936,4357.5,4345.0,4.5109]
["bitfinex-derivatives","ETHF0:USTF0",1758503653408,1.3667,4345.4,4345.0,4.5109]
["bitfinex-derivatives","ETHF0:USTF0",1758503653613,3.7472,4346.0,4345.0,4.5109]
["bitfinex-derivatives","ETHF0:USTF0",1758503653614,1.3667,4345.2,4345.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758503653912,1.3667,4345.9,4345.4,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1758503654114,1.3667,4345.9,4345.6,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1758503654415,1.3667,4345.9,4345.8,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1758503654610,1.3667,4346.4,4346.0,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1758503654816,1.3667,4346.4,4346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758503655209,3.2078,4348.6,4346.4,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758503655513,3.2078,4348.6,4347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758503655514,1.3667,4347.4,4347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758503655719,1.3667,4347.4,4347.3,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758503656616,5.3667,4347.4,4347.3,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758503656917,5.3667,4347.4,4346.0,1.8425]
["bitfinex-derivatives","ETHF0:USTF0",1758503656918,2.31988,4347.0,4346.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503657118,2.31988,4347.0,4346.9,0.1367398]
["bitfinex-derivatives","ETHF0:USTF0",1758503658518,4.5394,4347.0,4346.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503658711,0.5394,4347.0,4346.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503659111,1.3667,4346.9,4346.7,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1758503659421,1.3667,4346.8,4346.7,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1758503660411,0.5394,4347.5,4346.7,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1758503660616,1.78044,4347.4,4346.8,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1758503660920,1.78044,4347.4,4346.7,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1758503661221,0.41376,4347.2,4346.7,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1758503661424,0.95314,4347.5,4346.8,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758503661619,0.5394,4347.5,4347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758503662424,1.3667,4347.4,4347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758503663417,0.5394,4347.5,4347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758503663620,1.78045,4347.4,4347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758503663926,1.3667,4347.3,4347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758503666335,1.78046,4347.3,4347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758503666527,1.78046,4347.3,4347.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503667233,1.3667,4347.2,4347.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503668134,5.3667,4347.2,4347.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503668634,5.3667,4347.2,4346.7,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758503668635,1.78051,4346.8,4346.7,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758503669731,1.78051,4346.8,4346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758503674240,0.5394,4347.0,4346.9,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1758503674241,1.3728,4347.0,4346.9,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1758503674437,0.41378,4347.2,4346.9,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1758503674732,1.78658,4347.1,4347.0,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1758503674932,1.9353,4347.0,4346.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758503675436,1.3728,4347.0,4346.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758503675839,1.9353,4347.0,4346.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758503676241,2.48043411,4347.0,4346.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758503676540,1.9353,4347.0,4346.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758503677040,1.3728,4346.8,4346.7,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758503677236,1.91794225,4346.8,4346.7,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758503677535,1.91794225,4346.8,4346.7,3.86662]
["bitfinex-derivatives","ETHF0:USTF0",1758503678440,1.91794225,4346.8,4346.7,5.21382]
["bitfinex-derivatives","ETHF0:USTF0",1758503679737,1.91794225,4346.8,4346.7,3.86662]
["bitfinex-derivatives","ETHF0:USTF0",1758503679941,1.91794225,4346.8,4346.7,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758503680239,0.41382,4346.7,4346.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758503680454,3.43122798,4347.0,4346.4,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1758503680455,1.3728,4346.5,4346.4,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1758503680744,1.3728,4346.6,4346.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758503681049,1.92090528,4346.5,4346.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758503682740,4.35780528,4346.5,4346.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758503683245,0.5625,4347.0,4346.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758503683246,1.3728,4347.0,4346.9,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1758503683450,1.3728,4347.4,4347.3,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1758503683743,1.3728,4348.4,4348.1,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1758503683935,1.78646,4348.4,4348.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758503684135,1.3728,4348.3,4348.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758503686155,1.9353,4348.5,4348.3,1.76086]
["bitfinex-derivatives","ETHF0:USTF0",1758503686343,1.3728,4348.5,4348.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758503686651,1.55963154,4348.5,4348.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758503686846,2.12213154,4348.5,4348.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758503688549,0.74933154,4348.5,4348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758503688747,1.78648,4348.2,4348.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758503688949,1.55963154,4348.2,4348.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758503689749,1.55963154,4348.2,4347.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758503689946,1.3728,4347.9,4347.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758503690145,1.55963154,4347.8,4347.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758503690440,1.97334154,4347.8,4347.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758503692641,0.41373,4347.6,4347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758503692847,0.41373,4347.6,4346.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758503692848,0.4138,4346.9,4346.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758503693047,1.55963154,4346.8,4346.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758503695154,1.55963154,4346.8,4346.4,2.66900001]
["bitfinex-derivatives","ETHF0:USTF0",1758503695155,0.5625,4346.5,4346.4,2.66900001]
["bitfinex-derivatives","ETHF0:USTF0",1758503695349,3.0841204,4346.5,4346.4,2.66900001]
["bitfinex-derivatives","ETHF0:USTF0",1758503695751,3.3281204,4346.5,4346.4,0.30936482]
["bitfinex-derivatives","ETHF0:USTF0",1758503695950,0.5625,4346.0,4345.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758503696155,1.78671,4345.8,4345.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758503696456,2.5216904,4345.8,4345.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758503698462,2.1077804,4345.8,4345.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758503700356,3.9604804,4345.8,4345.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758503701056,1.4086,4344.6,4344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758503701255,1.4086,4344.4,4344.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758503701448,3.7768,4344.5,4344.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758503701747,0.41406,4344.2,4344.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758503701951,1.4086,4344.1,4344.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758503702350,3.7768,4345.5,4345.0,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1758503702551,3.7768,4345.5,4345.2,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1758503702552,4.19074,4345.5,4345.2,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1758503702749,0.41395,4345.4,4345.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758503702957,3.2078,4345.5,4345.2,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1758503703157,1.4086,4345.4,4345.2,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1758503703455,1.4086,4345.2,4345.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758503703855,1.4086,4345.2,4345.1,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1758503704357,3.2078,4345.5,4345.4,1.76234]
["bitfinex-derivatives","ETHF0:USTF0",1758503704557,0.5625,4346.0,4345.4,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1758503704756,1.4086,4345.9,4345.7,1.76231]
["bitfinex-derivatives","ETHF0:USTF0",1758503704951,0.98284,4346.5,4345.8,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1758503704952,1.4086,4346.4,4345.8,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1758503705260,1.4086,4346.2,4345.8,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1758503705454,0.41386,4346.3,4345.8,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1758503705655,1.4086,4345.8,4344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758503705949,3.2078,4345.4,4344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758503706156,1.4086,4345.6,4345.3,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1758503706356,1.82253,4345.6,4345.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758503706653,1.4086,4345.5,4345.4,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1758503708956,1.3103,4345.9,4345.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1758503709156,1.3103,4345.9,4345.8,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758503709364,1.3103,4345.9,4345.7,0.65791]
["bitfinex-derivatives","ETHF0:USTF0",1758503709556,1.3103,4345.9,4345.8,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758503709755,1.3103,4346.4,4346.2,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1758503710059,0.93144,4346.5,4346.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758503710364,1.72416,4346.3,4346.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758503711065,1.3103,4346.3,4346.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758503712561,1.3103,4345.9,4345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758503712755,0.5176,4346.0,4345.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758503712960,1.3103,4345.4,4345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758503713268,1.3103,4345.4,4345.3,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758503713564,1.72424,4345.4,4345.3,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758503714759,1.72424,4345.4,4345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758503715560,1.3103,4345.4,4345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758503716869,1.3103,4345.4,4345.3,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1758503717163,1.3103,4345.4,4345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758503718364,1.3103,4345.4,4345.3,1.96275576]
["bitfinex-derivatives","ETHF0:USTF0",1758503718566,1.50166374,4345.4,4345.3,1.12478059]
["bitfinex-derivatives","ETHF0:USTF0",1758503718763,5.50166374,4345.4,4345.3,0.83797518]
["bitfinex-derivatives","ETHF0:USTF0",1758503718962,0.5176,4345.0,4344.6,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758503719168,1.3103,4344.9,4344.5,0.65702]
["bitfinex-derivatives","ETHF0:USTF0",1758503719363,1.3103,4344.9,4344.7,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758503719560,1.3103,4344.9,4344.7,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758503719763,0.41395,4345.3,4344.8,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1758503719964,1.3103,4345.2,4344.9,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758503720261,1.3103,4345.2,4344.9,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1758503720462,1.3103,4345.2,4345.1,1.73517]
["bitfinex-derivatives","ETHF0:USTF0",1758503720657,0.19153316,4345.2,4345.1,1.73517]
["bitfinex-derivatives","ETHF0:USTF0",1758503720864,0.5176,4345.5,4345.2,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1758503721065,1.3103,4345.4,4345.3,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1758503721261,1.3103,4345.9,4345.3,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1758503721464,0.41386,4346.3,4345.3,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1758503721465,1.3103,4346.3,4345.5,1.8488]
["bitfinex-derivatives","ETHF0:USTF0",1758503721668,0.19170231,4346.2,4346.1,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758503721864,1.50200231,4346.2,4346.1,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758503722462,1.50200231,4346.2,4346.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758503722463,1.3103,4346.1,4346.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758503722663,1.50200231,4346.1,4346.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758503722864,1.50200231,4346.1,4346.0,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1758503723163,0.19170231,4346.1,4346.0,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1758503723369,1.8279,4346.5,4346.2,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758503723564,1.8279,4346.5,4346.1,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1758503723565,2.05082252,4346.4,4346.1,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1758503723760,3.2078,4346.7,4346.2,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758503723761,0.19190109,4346.3,4346.2,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758503723968,3.2078,4346.7,4346.5,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1758503724266,3.2078,4346.7,4346.6,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1758503725170,4.5181,4346.7,4346.0,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758503725467,1.3103,4346.6,4346.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758503725660,1.3103,4346.6,4346.3,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758503725860,1.3103,4346.6,4346.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758503726367,1.3103,4346.6,4346.4,1.73504]
["bitfinex-derivatives","ETHF0:USTF0",1758503727172,1.3103,4346.6,4346.4,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1758503727469,1.3103,4346.6,4346.5,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758503728364,3.2078,4346.7,4346.6,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758503728568,4.5181,4346.7,4346.6,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758503730375,4.5181,4346.7,4346.6,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1758503730668,3.2078,4346.7,4346.6,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1758503731266,3.2078,4346.7,4346.6,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1758503732167,3.2078,4346.7,4346.6,7.375]
["bitfinex-derivatives","ETHF0:USTF0",1758503732369,3.214,4347.9,4347.8,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1758503732665,3.214,4347.9,4347.8,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1758503732666,1.54758778,4347.9,4347.8,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1758503732867,0.41367,4348.3,4348.0,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1758503733067,1.3556,4348.1,4348.0,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1758503733775,1.3556,4348.4,4347.8,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1758503733970,1.3556,4348.2,4348.0,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1758503734172,1.3556,4348.3,4347.8,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1758503734376,1.3556,4348.4,4348.3,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1758503734575,1.54741562,4348.4,4348.3,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1758503734872,1.3556,4348.3,4348.1,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1758503735176,1.54741562,4348.2,4348.1,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1758503735369,2.46341562,4348.2,4348.1,1.34798]
["bitfinex-derivatives","ETHF0:USTF0",1758503735575,3.40581562,4348.2,4348.1,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1758503736075,3.40581562,4348.2,4347.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758503736275,3.7518,4348.0,4347.9,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1758503736471,3.40581562,4348.0,4347.9,1.7954]
["bitfinex-derivatives","ETHF0:USTF0",1758503736773,3.94361562,4348.0,4347.9,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1758503737079,3.94361562,4348.0,4347.9,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1758503737472,3.94361562,4348.0,4347.9,2.2091]
["bitfinex-derivatives","ETHF0:USTF0",1758503737676,2.2716,4348.5,4348.4,2.20906]
["bitfinex-derivatives","ETHF0:USTF0",1758503737873,2.46310335,4348.5,4348.4,3.78656]
["bitfinex-derivatives","ETHF0:USTF0",1758503738374,2.46310335,4348.5,4348.4,2.0384]
["bitfinex-derivatives","ETHF0:USTF0",1758503738677,0.19150335,4348.5,4348.4,3.3729]
["bitfinex-derivatives","ETHF0:USTF0",1758503738866,2.46310335,4348.5,4348.4,3.3729]
["bitfinex-derivatives","ETHF0:USTF0",1758503739271,3.94330335,4348.5,4348.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758503739579,3.94330335,4348.5,4348.4,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1758503739967,3.94330335,4348.5,4348.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758503740776,3.94330335,4348.5,4348.4,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1758503741173,1.54710335,4348.5,4348.4,3.3729]
["bitfinex-derivatives","ETHF0:USTF0",1758503741372,1.54693075,4348.5,4348.4,3.3729]
["bitfinex-derivatives","ETHF0:USTF0",1758503741573,2.46293075,4348.5,4348.4,3.3729]
["bitfinex-derivatives","ETHF0:USTF0",1758503742374,3.94313075,4348.5,4348.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758503742573,3.94311202,4348.5,4348.4,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1758503743171,2.2716,4349.1,4349.0,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1758503743369,2.4629656,4349.1,4349.0,3.3729]
["bitfinex-derivatives","ETHF0:USTF0",1758503743572,2.4629656,4349.1,4349.0,2.0384]
["bitfinex-derivatives","ETHF0:USTF0",1758503744377,0.1913656,4349.1,4349.0,3.3729]
["bitfinex-derivatives","ETHF0:USTF0",1758503744573,2.8094,4349.5,4349.4,1.7954]
["bitfinex-derivatives","ETHF0:USTF0",1758503744779,3.7518,4349.5,4349.4,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1758503745184,1.8934,4350.0,4349.5,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1758503745388,0.5,4350.4,4349.9,1.7954]
["bitfinex-derivatives","ETHF0:USTF0",1758503745389,1.3556,4350.3,4349.9,1.7954]
["bitfinex-derivatives","ETHF0:USTF0",1758503745580,3.214,4350.1,4350.0,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1758503745780,3.214,4350.1,4350.0,3.3729]
["bitfinex-derivatives","ETHF0:USTF0",1758503745986,3.214,4350.1,4350.0,2.0384]
["bitfinex-derivatives","ETHF0:USTF0",1758503746680,3.214,4350.1,4350.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758503746981,3.214,4350.1,4350.0,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1758503747189,3.214,4350.1,4350.0,2.0384]
["bitfinex-derivatives","ETHF0:USTF0",1758503747382,2.2716,4350.1,4350.0,3.3729]
["bitfinex-derivatives","ETHF0:USTF0",1758503747686,2.2716,4350.1,4350.0,2.0384]
["bitfinex-derivatives","ETHF0:USTF0",1758503748280,0.5,4350.4,4350.0,2.5997]
["bitfinex-derivatives","ETHF0:USTF0",1758503748587,0.5,4350.4,4350.3,3.1299]
["bitfinex-derivatives","ETHF0:USTF0",1758503748777,1.3556,4350.3,4350.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758503748982,0.916,4350.3,4350.2,3.1299]
["bitfinex-derivatives","ETHF0:USTF0",1758503749180,0.5,4350.4,4350.3,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1758503749381,0.5378,4350.0,4349.6,37.26]
["bitfinex-derivatives","ETHF0:USTF0",1758503749584,3.214,4349.7,4349.6,37.26]
["bitfinex-derivatives","ETHF0:USTF0",1758503749787,3.214,4349.7,4349.6,37.503]
["bitfinex-derivatives","ETHF0:USTF0",1758503750196,3.214,4349.7,4349.6,38.8375]
["bitfinex-derivatives","ETHF0:USTF0",1758503750394,2.68509,4350.1,4350.0,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1758503750586,3.62749,4350.1,4350.0,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1758503751480,0.916,4349.7,4349.6,37.26]
["bitfinex-derivatives","ETHF0:USTF0",1758503751680,3.62753,4349.7,4349.6,37.503]
["bitfinex-derivatives","ETHF0:USTF0",1758503751881,1.3556,4350.3,4349.9,1.7954]
["bitfinex-derivatives","ETHF0:USTF0",1758503752084,2.2716,4350.3,4350.2,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1758503752281,2.2716,4350.3,4350.2,1.7954]
["bitfinex-derivatives","ETHF0:USTF0",1758503752482,2.68507,4350.3,4350.2,3.1299]
["bitfinex-derivatives","ETHF0:USTF0",1758503752689,3.62747,4350.3,4350.2,1.7954]
["bitfinex-derivatives","ETHF0:USTF0",1758503752879,3.62747,4350.3,4350.2,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1758503753081,1.3556,4350.3,4350.0,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1758503753287,0.916,4349.7,4349.6,37.26]
["bitfinex-derivatives","ETHF0:USTF0",1758503753488,2.2716,4349.7,4349.6,38.5945]
["bitfinex-derivatives","ETHF0:USTF0",1758503753793,2.2716,4349.7,4349.6,38.8385]
["bitfinex-derivatives","ETHF0:USTF0",1758503754197,2.2716,4349.7,4349.6,37.26]
["bitfinex-derivatives","ETHF0:USTF0",1758503754491,2.2716,4349.7,4349.6,38.8385]
["bitfinex-derivatives","ETHF0:USTF0",1758503754693,2.2716,4349.7,4349.6,37.504]
["bitfinex-derivatives","ETHF0:USTF0",1758503754882,2.2716,4349.7,4349.6,37.26]
["bitfinex-derivatives","ETHF0:USTF0",1758503755085,2.2716,4349.7,4349.6,37.504]
["bitfinex-derivatives","ETHF0:USTF0",1758503755287,2.2716,4349.7,4348.7,3.1299]
["bitfinex-derivatives","ETHF0:USTF0",1758503755288,0.916,4348.8,4348.7,3.1299]
["bitfinex-derivatives","ETHF0:USTF0",1758503755485,3.214,4348.8,4348.7,1.7954]
["bitfinex-derivatives","ETHF0:USTF0",1758503755685,3.214,4348.8,4348.7,2.0394]
["bitfinex-derivatives","ETHF0:USTF0",1758503755883,0.41353,4349.8,4349.4,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1758503756095,1.3556,4349.9,4349.8,1.7954]
["bitfinex-derivatives","ETHF0:USTF0",1758503756096,2.2716,4349.9,4349.8,1.7954]
["bitfinex-derivatives","ETHF0:USTF0",1758503756393,3.214,4349.9,4349.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758503756998,1.3556,4349.9,4349.8,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1758503757489,0.4135,4350.1,4349.8,1.99201]
["bitfinex-derivatives","ETHF0:USTF0",1758503757699,0.41348,4350.3,4349.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758503757890,1.3556,4349.9,4349.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758503758895,1.3556,4350.8,4349.9,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1758503759095,1.8556,4350.4,4350.2,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1758503759285,1.8556,4350.4,4350.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758503759987,0.5,4350.4,4350.3,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1758503760493,1.4109,4351.4,4350.6,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1758503760686,0.73118286,4351.3,4350.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758503760892,1.95889703,4351.2,4350.8,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1758503761092,1.4109,4351.2,4350.8,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1758503761397,1.4109,4351.4,4351.3,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1758503761589,1.4109,4351.4,4351.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758503761590,1.95900347,4351.4,4351.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758503761996,2.14214977,4351.4,4351.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758503762192,2.14218326,4351.4,4351.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758503762695,0.5378,4352.5,4352.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1758503762696,1.9487,4352.5,4352.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1758503762895,0.5378,4352.5,4352.1,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1758503763202,1.4109,4352.4,4352.2,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1758503763403,1.4109,4352.4,4352.2,1.81499]
["bitfinex-derivatives","ETHF0:USTF0",1758503763697,0.5227,4353.5,4352.3,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1758503763895,0.41326,4352.6,4352.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758503764092,0.41326,4352.6,4352.2,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1758503764496,0.93597,4352.5,4352.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758503764698,1.4109,4352.4,4352.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758503765206,1.82417,4352.4,4352.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758503765899,1.82417,4352.4,4351.4,37.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503765900,0.5227,4351.5,4351.4,37.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503766102,0.5227,4351.5,4350.6,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1758503766103,1.4109,4351.4,4351.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758503768100,1.4109,4351.4,4350.2,4.59805559]
["bitfinex-derivatives","ETHF0:USTF0",1758503768406,0.5227,4350.5,4350.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758503768701,1.4109,4350.4,4350.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758503769900,1.82436,4350.4,4350.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758503770603,1.3164,4349.7,4349.0,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1758503770795,1.3164,4349.7,4349.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758503771206,1.3164,4349.7,4349.1,0.65758]
["bitfinex-derivatives","ETHF0:USTF0",1758503771403,1.3164,4349.7,4349.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758503771605,1.3164,4349.9,4349.3,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1758503772302,1.72992,4349.9,4349.3,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1758503772505,0.5428,4349.5,4349.1,0.65758]
["bitfinex-derivatives","ETHF0:USTF0",1758503772699,1.3164,4349.4,4349.3,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1758503773003,1.3164,4349.4,4345.6,2.0513425]
["bitfinex-derivatives","ETHF0:USTF0",1758503773202,1.3164,4347.8,4346.2,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1758503773398,1.3164,4346.5,4346.0,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1758503773599,1.73017,4347.3,4346.4,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1758503773907,0.03228014,4346.6,4346.4,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1758503774200,1.3164,4346.4,4346.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758503774707,1.57246116,4346.4,4346.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758503775195,1.57246116,4346.4,4346.3,0.93152575]
["bitfinex-derivatives","ETHF0:USTF0",1758503775396,0.25606116,4346.4,4346.3,0.93152575]
["bitfinex-derivatives","ETHF0:USTF0",1758503775605,1.57246116,4346.4,4346.3,0.93152575]
["bitfinex-derivatives","ETHF0:USTF0",1758503775799,0.25606116,4346.4,4346.3,2.30452575]
["bitfinex-derivatives","ETHF0:USTF0",1758503776906,1.57246116,4346.4,4346.3,2.30452575]
["bitfinex-derivatives","ETHF0:USTF0",1758503777602,1.3164,4347.4,4346.4,1.03462]
["bitfinex-derivatives","ETHF0:USTF0",1758503777905,1.3164,4347.4,4347.3,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1758503778403,1.3164,4346.9,4346.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758503778604,1.8592,4346.5,4346.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758503778902,1.89148014,4346.5,4346.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758503779504,1.8592,4346.5,4346.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758503780209,1.89148014,4346.5,4346.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758503781511,1.34868014,4346.5,4346.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758503782510,1.89148014,4346.5,4346.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758503782708,1.8592,4346.5,4346.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758503782906,1.3164,4345.9,4345.2,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1758503783101,1.3164,4345.4,4345.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758503783305,1.3164,4345.2,4345.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758503783707,1.34868014,4345.1,4345.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758503786609,2.87028178,4345.3,4345.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758503786810,1.61577072,4349.4,4347.0,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1758503787004,1.86271666,4349.3,4348.4,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1758503787202,0.249,4349.4,4348.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758503787404,0.41361,4348.9,4348.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758503787805,0.75,4349.0,4348.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758503788818,0.41364,4348.6,4348.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758503789119,1.3164,4348.5,4348.1,0.66268]
["bitfinex-derivatives","ETHF0:USTF0",1758503789314,0.41363,4348.7,4348.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758503789514,1.3164,4348.6,4347.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758503789709,0.21717504,4348.5,4347.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758503789914,1.438,4348.1,4347.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758503790113,1.438,4348.3,4347.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758503791115,1.686,4348.6,4347.5,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1758503791317,1.438,4348.6,4348.5,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1758503791514,0.248,4349.2,4348.5,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1758503791714,1.438,4348.9,4348.1,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1758503791919,0.2785,4349.0,4347.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758503791920,1.85164,4348.6,4347.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758503793012,1.438,4348.6,4347.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758503793211,0.41369,4348.1,4347.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758503793418,0.501,4348.0,4347.0,39.2348]
["bitfinex-derivatives","ETHF0:USTF0",1758503793619,1.85176,4347.4,4347.0,39.2348]
["bitfinex-derivatives","ETHF0:USTF0",1758503793820,1.438,4347.4,4347.1,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1758503794019,0.41374,4347.6,4347.0,39.2348]
["bitfinex-derivatives","ETHF0:USTF0",1758503794426,1.438,4347.2,4347.0,37.27]
["bitfinex-derivatives","ETHF0:USTF0",1758503794625,1.85178,4347.2,4347.0,37.27]
["bitfinex-derivatives","ETHF0:USTF0",1758503794930,0.41374,4347.6,4347.0,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1758503795121,0.21788464,4347.5,4347.1,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1758503795327,0.21788464,4347.4,4347.1,1.82177]
["bitfinex-derivatives","ETHF0:USTF0",1758503795530,0.4137,4348.0,4347.2,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1758503795730,0.41372,4347.8,4347.2,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1758503795936,0.21823537,4347.7,4347.0,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1758503796135,1.438,4347.9,4347.0,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1758503796136,0.41375,4347.4,4347.0,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1758503796337,0.21823537,4347.3,4347.0,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1758503797033,0.21823537,4347.3,4347.1,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1758503797225,1.85171,4347.9,4347.2,1.82176]
["bitfinex-derivatives","ETHF0:USTF0",1758503797425,0.21872425,4347.8,4347.2,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1758503797630,1.438,4347.6,4346.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758503797831,0.41378,4347.1,4346.9,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1758503798031,0.41376,4347.3,4346.9,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1758503798232,0.2187297,4347.2,4346.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758503798436,0.2187297,4347.1,4347.0,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1758503798632,0.2187297,4347.3,4347.0,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1758503798835,1.85179,4347.0,4346.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758503799031,2.0705197,4347.0,4346.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758503800333,0.41386,4346.2,4346.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758503800532,0.2187297,4346.1,4346.0,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1758503800931,0.41386,4346.3,4346.1,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1758503801133,0.41387,4346.1,4346.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758503801334,0.63312376,4346.1,4346.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758503801739,2.07112376,4346.1,4346.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758503802732,2.07140912,4346.1,4346.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758503802936,0.501,4346.0,4345.2,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1758503803240,0.501,4346.0,4345.1,0.56986]
["bitfinex-derivatives","ETHF0:USTF0",1758503803241,1.85195,4345.3,4345.1,1.97786]
["bitfinex-derivatives","ETHF0:USTF0",1758503803434,0.21953912,4345.2,4345.1,1.97786]
["bitfinex-derivatives","ETHF0:USTF0",1758503805030,0.21953912,4345.2,4345.1,0.56986]
["bitfinex-derivatives","ETHF0:USTF0",1758503805231,1.65753912,4345.2,4345.1,0.56986]
["bitfinex-derivatives","ETHF0:USTF0",1758503805630,1.65753912,4345.2,4345.1,1.97786]
["bitfinex-derivatives","ETHF0:USTF0",1758503805830,0.21953912,4345.2,4345.1,1.97786]
["bitfinex-derivatives","ETHF0:USTF0",1758503808543,1.65753912,4345.2,4345.1,0.56986]
["bitfinex-derivatives","ETHF0:USTF0",1758503808742,4.5278209,4345.2,4345.1,0.56986]
["bitfinex-derivatives","ETHF0:USTF0",1758503808943,4.5278209,4345.2,4344.3,37.272]
["bitfinex-derivatives","ETHF0:USTF0",1758503808944,1.438,4344.9,4344.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503809135,0.41403,4344.5,4344.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503809330,1.65753912,4344.4,4344.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503809934,0.41404,4344.3,4344.1,0.59114]
["bitfinex-derivatives","ETHF0:USTF0",1758503810240,0.21953912,4344.2,4343.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503810441,1.9587,4344.5,4343.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503810639,0.20126777,4344.4,4343.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503810939,1.85207,4344.1,4343.9,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1758503811439,1.85207,4344.1,4343.1,0.25715932]
["bitfinex-derivatives","ETHF0:USTF0",1758503811440,0.41415,4343.3,4343.1,0.25715932]
["bitfinex-derivatives","ETHF0:USTF0",1758503811635,0.41415,4343.3,4341.8,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1758503811636,0.41419,4342.8,4341.5,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1758503811841,0.41419,4342.8,4342.3,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1758503812041,1.438,4342.7,4342.3,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1758503812436,1.8522,4342.7,4342.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758503812742,1.438,4342.8,4342.4,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1758503813742,0.41419,4342.8,4342.5,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1758503814039,1.438,4342.7,4342.5,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1758503814232,1.438,4342.6,4342.5,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1758503814840,2.87028178,4343.2,4342.2,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1758503814841,1.438,4342.9,4342.2,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1758503815044,1.438,4342.5,4342.1,0.66025]
["bitfinex-derivatives","ETHF0:USTF0",1758503815238,1.438,4342.5,4342.3,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1758503815634,1.438,4342.5,4342.2,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1758503815838,1.438,4342.6,4342.3,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1758503816941,1.438,4342.6,4342.4,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1758503817140,1.03515,4344.2,4342.2,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1758503817343,1.438,4343.0,4342.7,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1758503817646,1.438,4343.3,4342.7,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1758503817846,2.05263128,4343.2,4342.8,1.82218]
["bitfinex-derivatives","ETHF0:USTF0",1758503818041,1.438,4343.4,4343.2,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1758503818338,1.035,4344.8,4342.7,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1758503818339,0.41411,4343.7,4342.7,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1758503818546,0.20048198,4343.6,4343.4,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1758503818841,1.438,4343.6,4343.4,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1758503819044,1.438,4343.6,4343.2,1.82214]
["bitfinex-derivatives","ETHF0:USTF0",1758503819045,1.85211,4343.6,4343.2,1.82214]
["bitfinex-derivatives","ETHF0:USTF0",1758503819246,1.438,4343.5,4343.3,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1758503819540,0.41414,4343.3,4343.0,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1758503819847,0.41414,4343.3,4343.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758503819848,1.4152,4343.1,4343.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758503820049,1.4152,4343.1,4343.0,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1758503820243,1.4152,4343.1,4342.5,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1758503820443,2.87028178,4343.4,4342.5,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1758503820644,1.4152,4343.3,4342.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758503820841,0.20065688,4343.2,4342.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758503821041,0.5319,4343.0,4342.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758503821240,2.87028178,4342.5,4341.6,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1758503821440,0.41426,4342.0,4341.4,37.94332]
["bitfinex-derivatives","ETHF0:USTF0",1758503821644,1.4152,4341.9,4341.6,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1758503821938,3.40218178,4342.5,4341.6,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1758503821939,0.94617,4342.0,4341.6,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1758503822138,1.82949,4341.8,4341.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758503822345,0.7779,4343.0,4342.0,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1758503822346,1.9471,4343.0,4342.0,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1758503822543,0.20066674,4342.9,4342.1,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1758503822745,1.9471,4343.0,4342.1,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1758503822746,1.4152,4342.4,4342.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758503823142,1.4152,4342.4,4342.2,0.66224]
["bitfinex-derivatives","ETHF0:USTF0",1758503823449,1.4152,4342.4,4342.3,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1758503823652,1.4152,4342.4,4342.3,1.77572]
["bitfinex-derivatives","ETHF0:USTF0",1758503823843,1.4152,4342.9,4342.3,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1758503824045,1.82939,4342.8,4342.2,0.66224]
["bitfinex-derivatives","ETHF0:USTF0",1758503824352,0.5319,4343.0,4342.5,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1758503824545,0.20074673,4342.9,4342.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1758503824855,1.4152,4342.9,4342.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758503825056,0.5319,4343.0,4342.4,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1758503825352,1.4152,4342.8,4342.4,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1758503825852,0.5319,4343.0,4342.2,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1758503826050,1.4152,4342.8,4342.2,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1758503826245,0.5319,4343.0,4342.4,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1758503826445,0.20093642,4342.9,4342.5,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1758503826645,1.4152,4342.8,4342.3,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1758503826847,1.4152,4342.8,4342.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758503827048,1.4152,4342.9,4342.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1758503827253,1.4152,4342.7,4342.4,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1758503827552,0.41419,4342.8,4342.4,1.77572]
["bitfinex-derivatives","ETHF0:USTF0",1758503827751,0.5319,4343.0,4342.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1758503827951,0.5319,4343.0,4342.4,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1758503827952,0.20095412,4342.9,4342.7,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1758503828151,1.4152,4342.9,4342.8,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1758503828543,1.4152,4343.4,4343.2,1.77565]
["bitfinex-derivatives","ETHF0:USTF0",1758503828748,0.41414,4343.3,4342.9,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1758503828949,0.41414,4343.3,4342.8,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1758503828950,0.4142,4342.7,4342.3,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1758503829149,0.4142,4342.7,4342.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503829150,1.4152,4342.6,4342.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503829355,0.41418,4342.9,4342.4,0.66122]
["bitfinex-derivatives","ETHF0:USTF0",1758503829553,1.3136,4342.9,4342.5,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1758503829757,0.4142,4342.7,4342.5,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1758503829949,1.3136,4342.6,4342.5,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1758503831353,0.41423,4342.4,4342.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503831553,0.41423,4342.4,4342.1,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1758503831754,0.5605,4342.5,4342.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503831951,1.3136,4342.4,4342.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503832358,1.3136,4342.9,4342.3,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1758503832651,1.3136,4342.7,4342.4,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1758503832852,0.41421,4342.6,4342.4,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1758503833050,0.5319,4343.0,4342.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503833051,0.41422,4342.5,4342.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503833251,1.3136,4342.4,4342.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503833649,1.51526908,4342.4,4341.5,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1758503833957,3.43078178,4342.5,4341.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503833958,0.5605,4342.0,4341.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503834248,1.3136,4341.7,4341.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503834448,1.3136,4341.7,4341.4,37.283]
["bitfinex-derivatives","ETHF0:USTF0",1758503834646,1.3136,4341.5,4341.4,37.283]
["bitfinex-derivatives","ETHF0:USTF0",1758503834845,1.3136,4341.5,4340.5,44.22898178]
["bitfinex-derivatives","ETHF0:USTF0",1758503834846,4.74438178,4341.5,4340.5,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1758503835051,4.74438178,4341.5,4340.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758503835052,0.41436,4341.0,4340.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758503835252,0.41432,4341.4,4340.7,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1758503835457,1.3136,4341.2,4340.8,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1758503835651,1.3136,4341.0,4340.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758503835955,0.97482,4341.5,4341.0,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1758503836154,0.20165311,4341.4,4340.9,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1758503836453,1.3136,4342.0,4341.7,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1758503836754,1.72783,4342.4,4341.9,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1758503836950,0.20233022,4342.3,4342.0,1.74446]
["bitfinex-derivatives","ETHF0:USTF0",1758503837149,0.61658022,4342.2,4341.8,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1758503837351,1.51593022,4342.1,4341.9,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1758503837552,0.20233022,4342.0,4341.9,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1758503837957,0.20233022,4342.0,4341.9,1.74447]
["bitfinex-derivatives","ETHF0:USTF0",1758503838363,0.20301006,4342.7,4342.5,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1758503838552,2.06218495,4342.6,4342.3,0.66023]
["bitfinex-derivatives","ETHF0:USTF0",1758503838748,0.74858495,4342.5,4342.3,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1758503838951,1.51657272,4342.4,4342.3,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1758503839155,1.93079272,4342.4,4342.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758503839355,0.41425,4342.2,4342.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758503839660,0.74855264,4342.2,4342.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758503840063,2.06215264,4342.2,4342.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758503840750,6.06215264,4342.2,4341.3,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1758503841055,1.72793,4341.4,4340.9,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1758503841356,0.41436,4341.0,4339.9,37.309]
["bitfinex-derivatives","ETHF0:USTF0",1758503841558,0.41439,4340.7,4340.1,0.89081]
["bitfinex-derivatives","ETHF0:USTF0",1758503841855,0.20297272,4340.6,4340.3,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1758503842362,0.20297272,4340.5,4339.9,37.309]
["bitfinex-derivatives","ETHF0:USTF0",1758503842655,1.3136,4340.2,4340.0,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1758503842859,1.51657272,4340.1,4339.9,37.309]
["bitfinex-derivatives","ETHF0:USTF0",1758503843050,0.20297272,4340.0,4339.9,37.309]
["bitfinex-derivatives","ETHF0:USTF0",1758503843351,1.3136,4339.4,4338.7,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1758503843554,0.5605,4339.5,4337.0,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1758503843555,0.41463,4338.3,4337.0,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1758503843753,0.20297272,4338.2,4337.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503843960,0.41463,4338.1,4337.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503844160,0.41467,4337.8,4337.6,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1758503844457,0.20297272,4337.7,4337.3,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758503844659,0.20297272,4337.6,4337.5,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1758503844859,1.3136,4337.4,4336.6,1.74498]
["bitfinex-derivatives","ETHF0:USTF0",1758503845057,0.21922514,4337.3,4337.0,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1758503845357,0.41464,4338.1,4337.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758503845358,1.3136,4338.1,4337.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758503845659,0.21884082,4338.0,4337.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758503845861,0.21884082,4338.0,4336.1,10.37077]
["bitfinex-derivatives","ETHF0:USTF0",1758503845862,0.5605,4337.5,4336.1,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1758503846053,1.3136,4336.9,4336.1,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1758503846257,1.3136,4336.7,4336.3,1.84906956]
["bitfinex-derivatives","ETHF0:USTF0",1758503846458,0.21884082,4336.6,4336.4,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1758503846661,0.5605,4337.0,4336.3,0.51886956]
["bitfinex-derivatives","ETHF0:USTF0",1758503846860,1.53210797,4336.9,4336.3,0.51886956]
["bitfinex-derivatives","ETHF0:USTF0",1758503847060,0.21850797,4336.8,4336.3,0.51886956]
["bitfinex-derivatives","ETHF0:USTF0",1758503847260,0.5605,4336.5,4336.3,0.51886956]
["bitfinex-derivatives","ETHF0:USTF0",1758503847462,1.3136,4336.4,4336.3,0.51886956]
["bitfinex-derivatives","ETHF0:USTF0",1758503847666,1.53168153,4336.4,4336.3,0.51886956]
["bitfinex-derivatives","ETHF0:USTF0",1758503847965,1.3136,4336.9,4336.3,0.93367956]
["bitfinex-derivatives","ETHF0:USTF0",1758503848167,1.53165261,4336.8,4336.4,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1758503848363,1.3136,4336.8,4336.5,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1758503848666,0.97515,4338.0,4337.1,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1758503848861,0.97515,4338.0,4337.3,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1758503848862,1.94596025,4337.9,4337.3,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1758503849167,0.21770025,4337.8,4337.3,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1758503849360,0.21770025,4337.7,4337.3,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1758503849561,0.5605,4338.0,4337.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758503849764,0.97239,4337.5,4336.5,1.74458]
["bitfinex-derivatives","ETHF0:USTF0",1758503849967,1.2818,4337.2,4336.6,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1758503850171,1.69653,4337.2,4336.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758503850658,0.5577,4337.5,4336.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758503850659,0.9724,4337.5,4336.7,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1758503850861,1.2818,4337.4,4337.2,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1758503851060,1.2818,4337.9,4337.3,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758503851262,1.2818,4337.7,4337.1,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1758503851457,0.21740367,4337.6,4337.1,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1758503851664,0.5605,4338.0,4337.8,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1758503851867,1.2818,4337.9,4337.8,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1758503852062,1.2818,4338.4,4337.6,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1758503852261,0.21735355,4338.3,4337.8,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1758503852464,1.2818,4338.3,4337.6,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1758503852666,0.41463,4338.2,4337.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758503852962,0.41465,4338.0,4337.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758503853162,1.2818,4337.9,4337.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758503853367,0.5577,4338.0,4337.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758503853571,1.2818,4337.8,4337.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758503853766,0.41467,4337.7,4337.1,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1758503853967,1.2818,4337.2,4336.3,0.51886956]
["bitfinex-derivatives","ETHF0:USTF0",1758503854162,0.41475,4337.0,4336.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758503854367,0.41477,4336.7,4336.3,0.51886956]
["bitfinex-derivatives","ETHF0:USTF0",1758503854565,1.2818,4336.9,4336.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758503854764,0.41479,4336.5,4336.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758503854969,1.2818,4336.4,4336.3,0.51886956]
["bitfinex-derivatives","ETHF0:USTF0",1758503855167,1.2818,4336.4,4336.3,0.76686956]
["bitfinex-derivatives","ETHF0:USTF0",1758503855366,2.31883,4336.3,4335.3,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1758503855567,1.2818,4335.2,4334.5,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1758503855874,0.41491,4335.3,4334.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758503856066,0.41487,4335.7,4335.0,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1758503856267,1.2818,4335.8,4334.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758503856470,1.2818,4335.0,4334.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758503857471,1.2818,4335.4,4335.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1758503857669,0.5577,4336.0,4334.9,5.5738]
["bitfinex-derivatives","ETHF0:USTF0",1758503857670,1.2818,4335.9,4335.7,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1758503857967,0.5577,4336.5,4335.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758503858160,0.5577,4336.5,4335.5,2.36701]
["bitfinex-derivatives","ETHF0:USTF0",1758503858161,1.2818,4336.9,4336.8,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1758503858368,0.41476,4336.8,4336.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758503858569,0.5577,4337.0,4335.5,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1758503858570,0.41481,4336.4,4335.5,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1758503858768,1.2818,4336.9,4335.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758503858975,4.48891216,4336.7,4335.6,0.66287]
["bitfinex-derivatives","ETHF0:USTF0",1758503859174,1.2818,4336.4,4335.6,0.66287]
["bitfinex-derivatives","ETHF0:USTF0",1758503859375,1.2818,4336.1,4335.7,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1758503859575,0.4148,4336.4,4335.8,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1758503859772,1.6966,4336.4,4335.8,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1758503859976,0.5577,4336.5,4335.8,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1758503860175,1.2818,4336.2,4335.8,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1758503860578,0.41485,4335.9,4335.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758503860878,1.2818,4335.9,4335.8,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1758503861278,1.69665,4335.9,4335.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758503861481,1.2818,4335.7,4335.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758503862073,1.8395,4335.5,4334.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758503862271,0.5577,4336.0,4335.1,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1758503862671,1.2818,4335.6,4335.4,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1758503863178,1.2818,4335.6,4335.2,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1758503863376,0.5577,4335.5,4335.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758503863588,1.69673,4335.1,4335.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758503863881,1.2818,4335.1,4335.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758503864068,0.5577,4335.5,4335.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758503864274,0.5577,4335.5,4335.0,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1758503864474,1.2818,4335.4,4335.1,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1758503864671,1.2818,4335.4,4335.2,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1758503864873,0.5577,4336.0,4335.0,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1758503865079,1.2818,4335.9,4335.3,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1758503865680,0.97259,4335.5,4335.0,0.66293]
["bitfinex-derivatives","ETHF0:USTF0",1758503865881,1.2818,4335.4,4335.3,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1758503866283,0.5577,4335.5,4335.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758503866284,0.41492,4335.2,4335.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758503866484,1.2818,4335.1,4335.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758503866883,1.2818,4335.1,4335.0,0.66293]
["bitfinex-derivatives","ETHF0:USTF0",1758503867384,1.2818,4335.4,4335.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1758503867682,0.41486,4335.8,4335.0,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1758503867883,0.63533593,4335.7,4335.3,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1758503868182,1.59456,4337.0,4335.0,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1758503868183,1.8395,4336.0,4335.9,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1758503868380,2.06030615,4336.0,4335.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758503868688,0.22080615,4335.9,4335.8,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1758503868885,1.50260615,4335.9,4335.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758503869083,0.22080615,4335.9,4334.6,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1758503869387,0.41492,4335.2,4335.0,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1758503869678,0.97264,4335.0,4334.7,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1758503869879,1.50343194,4334.9,4334.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758503871484,0.22163194,4334.9,4334.8,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1758503871683,1.2818,4335.4,4335.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1758503871883,2.03676055,4335.4,4335.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1758503872281,0.210002,4335.4,4335.3,5.7447]
["bitfinex-derivatives","ETHF0:USTF0",1758503872485,1.2818,4336.4,4336.3,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1758503872688,1.82978875,4336.4,4336.3,0.66281]
["bitfinex-derivatives","ETHF0:USTF0",1758503873784,0.54798875,4336.4,4336.3,1.99261]
["bitfinex-derivatives","ETHF0:USTF0",1758503874287,0.54798875,4336.4,4336.3,5.99261]
["bitfinex-derivatives","ETHF0:USTF0",1758503874490,1.2818,4337.4,4337.2,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1758503874891,0.5577,4337.5,4337.2,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1758503875080,1.2818,4337.4,4337.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758503875284,1.2818,4337.3,4337.1,0.66272]
["bitfinex-derivatives","ETHF0:USTF0",1758503875483,0.5577,4338.0,4337.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758503875689,1.69641,4338.4,4337.9,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1758503875884,2.13342987,4339.0,4338.0,0.66264]
["bitfinex-derivatives","ETHF0:USTF0",1758503876091,0.41463,4338.2,4338.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758503876292,1.2818,4338.1,4338.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758503877489,1.2818,4338.1,4338.0,0.66264]
["bitfinex-derivatives","ETHF0:USTF0",1758503877888,1.2818,4338.1,4338.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758503879580,1.69643,4338.1,4338.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758503879985,1.2818,4338.1,4338.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758503880788,1.3676,4337.9,4337.0,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1758503880982,1.3676,4338.3,4337.8,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1758503881184,0.5577,4339.0,4338.0,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1758503881387,0.4145,4339.6,4339.2,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1758503881587,1.3676,4339.4,4339.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503881786,1.3676,4339.4,4339.3,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1758503881996,1.3676,4339.4,4339.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503881997,0.41452,4339.3,4339.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503882288,1.9253,4339.5,4339.4,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1758503882484,1.9253,4339.5,4339.2,0.66153]
["bitfinex-derivatives","ETHF0:USTF0",1758503882682,1.3676,4339.4,4339.3,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1758503882887,0.97221,4339.5,4339.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503883085,1.3676,4339.3,4339.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503883986,1.3676,4339.3,4338.3,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1758503884194,1.3676,4338.4,4337.6,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1758503884395,1.3676,4338.4,4338.2,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1758503884690,1.3676,4338.4,4338.0,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1758503884887,0.9668,4338.5,4338.1,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1758503885093,0.9668,4338.5,4338.2,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1758503885294,0.9668,4338.5,4337.6,42.0922]
["bitfinex-derivatives","ETHF0:USTF0",1758503885295,0.5522,4338.5,4337.9,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1758503885491,1.3676,4338.4,4338.0,0.66164]
["bitfinex-derivatives","ETHF0:USTF0",1758503886004,1.3676,4338.4,4338.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503886292,1.3676,4338.1,4338.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503886486,1.3676,4338.1,4337.5,37.358]
["bitfinex-derivatives","ETHF0:USTF0",1758503886487,1.3676,4337.9,4337.5,37.358]
["bitfinex-derivatives","ETHF0:USTF0",1758503886693,1.3676,4337.9,4337.8,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1758503886992,1.3676,4338.5,4338.4,1.70681]
["bitfinex-derivatives","ETHF0:USTF0",1758503887192,1.3676,4338.9,4338.8,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1758503887393,0.5522,4340.0,4339.1,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1758503887701,1.3676,4339.3,4339.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503887997,1.56027811,4339.3,4339.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503888198,1.3676,4339.3,4339.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503889009,1.3676,4339.3,4338.1,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1758503889198,1.9198,4338.5,4337.6,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1758503889498,0.5522,4338.5,4338.1,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1758503889699,1.3676,4338.4,4338.3,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1758503889898,1.3676,4338.4,4338.3,0.66161]
["bitfinex-derivatives","ETHF0:USTF0",1758503890094,1.3676,4338.4,4338.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503890400,0.5522,4339.0,4338.5,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1758503890589,0.5577,4339.5,4338.4,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1758503890899,0.5003,4339.0,4338.8,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1758503891087,1.2847,4338.9,4338.8,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1758503891292,1.2847,4339.4,4339.3,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1758503891492,1.69921,4339.4,4339.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503892196,1.2847,4339.4,4339.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503892395,0.5522,4340.0,4339.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503892396,1.2847,4339.9,4339.7,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1758503892598,1.2847,4340.3,4340.1,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1758503892801,1.2847,4340.3,4339.1,38.38334]
["bitfinex-derivatives","ETHF0:USTF0",1758503892802,1.7847,4340.4,4340.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503893011,1.2847,4339.7,4339.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503893304,1.69919,4339.6,4339.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503893495,1.2847,4339.2,4339.1,37.347]
["bitfinex-derivatives","ETHF0:USTF0",1758503893692,1.2847,4339.2,4339.1,37.594]
["bitfinex-derivatives","ETHF0:USTF0",1758503894695,1.2847,4339.2,4339.1,37.347]
["bitfinex-derivatives","ETHF0:USTF0",1758503894893,1.2847,4339.2,4338.1,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1758503894894,0.41458,4338.7,4338.1,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1758503895095,1.785,4338.5,4337.7,37.344]
["bitfinex-derivatives","ETHF0:USTF0",1758503895400,2.1996,4338.5,4337.9,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1758503895595,1.2847,4338.4,4338.0,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1758503895800,1.2847,4338.3,4338.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503895998,0.5003,4338.5,4338.1,0.66163]
["bitfinex-derivatives","ETHF0:USTF0",1758503896202,1.2847,4338.4,4338.3,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1758503896402,0.9149,4338.5,4338.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503896597,0.41461,4338.4,4338.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503896797,1.2847,4338.2,4338.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503897198,1.785,4338.5,4338.3,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1758503897396,1.2847,4338.4,4338.3,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1758503898095,0.5003,4339.0,4338.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503898302,1.2847,4339.0,4338.8,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1758503898601,1.2847,4339.0,4338.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758503899395,0.5003,4339.5,4339.2,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1758503899598,1.2847,4339.4,4339.3,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1758503899806,0.41452,4339.4,4338.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758503900103,0.5003,4339.5,4338.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758503900307,1.2847,4339.4,4339.3,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1758503900706,1.2847,4340.0,4339.9,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1758503900999,1.785,4340.0,4339.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758503901506,1.2847,4340.0,4339.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758503902005,1.785,4340.0,4339.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758503903902,1.2847,4338.9,4338.6,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1758503904096,1.2847,4339.7,4338.9,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1758503904298,0.5003,4339.5,4339.0,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1758503904505,1.69922,4339.4,4339.1,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1758503904707,0.72891802,4339.3,4338.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758503904904,0.5003,4339.0,4338.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758503905097,1.785,4339.0,4338.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758503905606,1.2847,4338.7,4338.1,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1758503905906,1.49847252,4338.6,4338.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1758503906610,0.21377252,4338.6,4338.4,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1758503906810,1.49847252,4338.5,4338.4,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1758503908211,1.2847,4338.4,4338.3,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1758503908513,0.21377252,4338.4,4338.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758503909209,1.2847,4338.4,4338.3,0.66261]
["bitfinex-derivatives","ETHF0:USTF0",1758503909409,1.49847252,4338.4,4337.5,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1758503909604,0.5003,4338.0,4337.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758503909799,0.21377252,4337.9,4337.8,1.92466]
["bitfinex-derivatives","ETHF0:USTF0",1758503910000,0.5003,4339.0,4338.9,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1758503910205,2.0165781,4339.0,4338.9,0.66256]
["bitfinex-derivatives","ETHF0:USTF0",1758503910598,1.4670091,4339.0,4338.9,0.66256]
["bitfinex-derivatives","ETHF0:USTF0",1758503910803,2.16855,4339.0,4338.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758503911002,2.48819181,4339.0,4338.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758503912807,1.93916572,4339.0,4338.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758503913906,1.2532,4338.1,4337.3,37.34]
["bitfinex-derivatives","ETHF0:USTF0",1758503914110,1.2532,4338.1,4337.8,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1758503914111,1.2532,4337.9,4337.8,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1758503914607,1.2532,4337.9,4337.3,37.34]
["bitfinex-derivatives","ETHF0:USTF0",1758503914810,1.754,4337.5,4337.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503916013,1.9833593,4337.5,4337.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503917110,1.6679,4337.4,4337.3,37.34]
["bitfinex-derivatives","ETHF0:USTF0",1758503917409,1.8972593,4337.4,4337.3,37.587]
["bitfinex-derivatives","ETHF0:USTF0",1758503919409,1.8972593,4337.4,4337.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503919814,0.41475,4336.9,4336.0,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1758503920016,1.2532,4336.7,4336.5,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1758503920215,0.91555,4337.0,4336.6,0.66177]
["bitfinex-derivatives","ETHF0:USTF0",1758503920417,1.46904493,4336.9,4336.8,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1758503920719,1.2532,4336.9,4336.6,0.66177]
["bitfinex-derivatives","ETHF0:USTF0",1758503920920,1.2532,4336.9,4336.6,1.92377]
["bitfinex-derivatives","ETHF0:USTF0",1758503921119,0.41473,4337.1,4336.6,1.92377]
["bitfinex-derivatives","ETHF0:USTF0",1758503921120,1.754,4337.5,4336.8,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1758503921416,0.5008,4338.0,4337.5,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1758503921417,1.2532,4337.9,4337.5,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1758503921609,0.5008,4338.0,4337.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503921610,1.2532,4337.7,4337.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503921812,1.46935147,4337.7,4337.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503922312,0.21615147,4337.7,4337.6,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1758503922513,1.46935147,4337.7,4337.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503922707,1.46935147,4337.7,4337.6,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1758503922918,1.46935147,4337.7,4337.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503923812,4.34906927,4337.7,4337.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503924017,8.34906927,4337.7,4337.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503924518,8.34960262,4337.7,4337.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503925616,5.46988482,4337.7,4337.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758503926716,1.66795,4336.9,4336.5,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1758503927015,0.41475,4336.9,4336.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758503927216,0.41475,4336.9,4336.1,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1758503927217,1.754,4336.5,4335.9,37.345]
["bitfinex-derivatives","ETHF0:USTF0",1758503927412,1.2532,4336.4,4336.1,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1758503927618,0.4148,4336.4,4336.1,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1758503927921,1.2532,4336.1,4336.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758503928417,1.2532,4336.1,4336.0,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1758503929916,1.2532,4336.1,4336.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758503932018,0.5008,4336.5,4336.0,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1758503932215,1.2532,4336.9,4336.7,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1758503932414,1.2532,4336.9,4336.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758503933423,1.754,4337.5,4337.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758503933725,1.97710448,4337.5,4337.4,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1758503933928,1.47630448,4337.5,4337.4,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1758503934123,1.47630448,4337.5,4337.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758503934421,1.97710448,4337.5,4337.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758503935424,1.47630448,4337.5,4337.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758503937127,1.2532,4338.0,4337.9,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1758503937323,1.2532,4338.0,4337.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758503937324,1.9780938,4338.0,4337.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758503938119,1.9780938,4338.0,4337.9,0.66065]
["bitfinex-derivatives","ETHF0:USTF0",1758503938627,1.9780938,4338.0,4337.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758503939214,0.41477,4336.7,4336.4,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1758503939420,1.2532,4336.4,4336.1,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1758503939625,1.754,4336.0,4335.4,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1758503939829,1.754,4336.0,4335.9,37.591]
["bitfinex-derivatives","ETHF0:USTF0",1758503940027,1.754,4336.0,4335.9,38.00584]
["bitfinex-derivatives","ETHF0:USTF0",1758503940227,1.97812431,4336.0,4335.9,37.591]
["bitfinex-derivatives","ETHF0:USTF0",1758503940616,2.39295431,4336.0,4335.9,37.591]
["bitfinex-derivatives","ETHF0:USTF0",1758503941023,1.97812431,4336.0,4335.9,37.591]
["bitfinex-derivatives","ETHF0:USTF0",1758503941931,1.47732431,4336.0,4335.9,37.591]
["bitfinex-derivatives","ETHF0:USTF0",1758503942230,0.22412431,4336.0,4335.9,38.8165]
["bitfinex-derivatives","ETHF0:USTF0",1758503942430,1.43551523,4336.0,4335.9,38.8165]
["bitfinex-derivatives","ETHF0:USTF0",1758503942623,1.7074,4336.0,4335.9,37.591]
["bitfinex-derivatives","ETHF0:USTF0",1758503942824,1.93110841,4336.0,4335.9,37.591]
["bitfinex-derivatives","ETHF0:USTF0",1758503944431,1.2117,4335.4,4335.2,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1758503944634,1.43540841,4335.3,4335.2,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1758503944817,1.43540841,4335.3,4335.2,0.65991]
["bitfinex-derivatives","ETHF0:USTF0",1758503945126,0.22370841,4335.3,4335.2,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1758503945328,1.2117,4334.8,4334.5,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1758503945527,1.2117,4334.9,4334.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758503945831,1.2117,4334.7,4334.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758503946127,1.43437577,4334.7,4334.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758503947131,1.43437577,4334.7,4334.6,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1758503947324,1.2117,4334.7,4334.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758503948228,1.2117,4334.9,4334.8,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1758503948431,1.43472774,4334.9,4334.7,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1758503948632,0.4957,4335.0,4334.8,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1758503948827,1.4345724,4334.9,4334.8,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1758503949039,1.2117,4334.7,4334.4,37.77299]
["bitfinex-derivatives","ETHF0:USTF0",1758503949333,1.2677,4334.6,4334.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758503949832,1.4900432,4334.6,4334.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758503951624,0.4957,4335.0,4334.5,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1758503951825,1.49056742,4334.9,4334.6,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1758503952025,1.49056742,4334.8,4334.7,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1758503952829,0.22286742,4334.8,4334.7,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1758503953025,1.2677,4335.3,4335.2,1.65821]
["bitfinex-derivatives","ETHF0:USTF0",1758503953231,1.2677,4335.3,4335.2,1.90321]
["bitfinex-derivatives","ETHF0:USTF0",1758503953531,1.68255,4335.9,4335.4,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1758503953738,0.5008,4336.5,4335.6,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1758503953938,1.2677,4335.9,4335.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758503954141,0.4893,4334.5,4334.1,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1758503954438,1.757,4334.5,4334.4,37.603]
["bitfinex-derivatives","ETHF0:USTF0",1758503957836,1.757,4334.5,4334.4,37.358]
["bitfinex-derivatives","ETHF0:USTF0",1758503958031,1.757,4334.5,4334.4,37.603]
["bitfinex-derivatives","ETHF0:USTF0",1758503958232,0.4893,4334.0,4333.7,3.33405]
["bitfinex-derivatives","ETHF0:USTF0",1758503958432,1.2677,4334.3,4334.0,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1758503958733,2.9489,4334.2,4334.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758503958932,2.9489,4334.2,4334.1,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1758503959129,2.9489,4334.2,4334.1,1.9207]
["bitfinex-derivatives","ETHF0:USTF0",1758503959434,2.9489,4334.2,4334.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758503959732,2.9489,4334.2,4334.1,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1758503959937,0.4893,4335.0,4334.1,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1758503959938,0.8615,4334.6,4334.5,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1758503960132,2.1292,4334.6,4334.5,1.9207]
["bitfinex-derivatives","ETHF0:USTF0",1758503960335,3.36387,4334.6,4334.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758503960633,3.36387,4334.6,4332.9,38.40883]
["bitfinex-derivatives","ETHF0:USTF0",1758503960634,2.9489,4333.9,4333.8,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1758503960839,2.9489,4333.9,4333.8,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1758503961436,2.9489,4333.9,4333.8,1.9207]
["bitfinex-derivatives","ETHF0:USTF0",1758503961842,2.9489,4333.9,4333.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758503962737,2.9489,4333.9,4333.8,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1758503963438,2.1292,4333.9,4333.8,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1758503963837,2.1292,4333.9,4333.7,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1758503963838,1.2677,4333.8,4333.7,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1758503964142,1.2677,4333.8,4333.7,1.51495]
["bitfinex-derivatives","ETHF0:USTF0",1758503964143,2.9489,4333.8,4333.7,1.51495]
["bitfinex-derivatives","ETHF0:USTF0",1758503964342,2.9489,4333.8,4333.7,3.57905]
["bitfinex-derivatives","ETHF0:USTF0",1758503964839,2.9489,4333.8,4333.7,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1758503965047,3.18660144,4333.8,4333.7,1.9207]
["bitfinex-derivatives","ETHF0:USTF0",1758503965644,1.09920144,4333.8,4333.7,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1758503966043,0.23770144,4333.8,4333.7,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1758503967244,2.36690144,4333.8,4333.7,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1758503967445,3.60165144,4333.8,4333.5,0.42663691]
["bitfinex-derivatives","ETHF0:USTF0",1758503967648,2.9489,4333.6,4333.5,0.01156691]
["bitfinex-derivatives","ETHF0:USTF0",1758503967845,3.18660144,4333.6,4333.5,0.01156691]
["bitfinex-derivatives","ETHF0:USTF0",1758503968150,3.18660144,4333.6,4333.5,1.93226691]
["bitfinex-derivatives","ETHF0:USTF0",1758503968349,3.18660144,4333.6,4333.5,3.17556691]
["bitfinex-derivatives","ETHF0:USTF0",1758503968847,3.18660144,4333.6,4333.5,1.93226691]
["bitfinex-derivatives","ETHF0:USTF0",1758503974250,3.18660144,4333.6,4333.5,1.11146691]
["bitfinex-derivatives","ETHF0:USTF0",1758503975145,3.60167144,4333.6,4333.5,0.01156691]
["bitfinex-derivatives","ETHF0:USTF0",1758503975652,4.17428747,4333.6,4333.5,0.25656691]
["bitfinex-derivatives","ETHF0:USTF0",1758503977653,1.2571,4332.9,4332.5,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1758503977952,2.8813,4332.6,4332.5,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1758503978147,3.11900144,4332.6,4332.5,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1758503978653,2.8813,4332.2,4332.1,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1758503978855,2.8813,4332.2,4332.1,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1758503979350,2.8813,4332.2,4332.1,1.8713]
["bitfinex-derivatives","ETHF0:USTF0",1758503979544,2.8813,4332.2,4332.1,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1758503979744,2.8813,4332.2,4332.1,3.0862]
["bitfinex-derivatives","ETHF0:USTF0",1758503981847,2.8813,4332.2,4332.1,1.8713]
["bitfinex-derivatives","ETHF0:USTF0",1758503982050,2.8813,4332.2,4332.1,3.0862]
["bitfinex-derivatives","ETHF0:USTF0",1758503982752,2.8813,4332.2,4332.1,1.8713]
["bitfinex-derivatives","ETHF0:USTF0",1758503982954,2.8813,4332.2,4332.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758503983453,3.092696,4332.2,4332.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758503983953,2.8813,4332.2,4332.1,1.8713]
["bitfinex-derivatives","ETHF0:USTF0",1758503984150,2.8813,4332.2,4332.1,3.0862]
["bitfinex-derivatives","ETHF0:USTF0",1758503984550,3.09256496,4332.2,4332.1,3.0862]
["bitfinex-derivatives","ETHF0:USTF0",1758503984851,3.09256496,4332.2,4332.1,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1758503985253,2.8813,4332.2,4332.1,3.0862]
["bitfinex-derivatives","ETHF0:USTF0",1758503985453,0.4919,4333.0,4332.4,2.8412]
["bitfinex-derivatives","ETHF0:USTF0",1758503985656,2.1161,4333.0,4332.9,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1758503985850,2.32721187,4333.0,4332.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758503986051,3.58431187,4333.0,4332.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758503986253,4.1548338,4333.0,4332.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758503986453,0.41518,4332.5,4332.2,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1758503986652,1.83536298,4332.4,4332.3,0.66019]
["bitfinex-derivatives","ETHF0:USTF0",1758503986860,2.8813,4332.4,4332.3,1.45399]
["bitfinex-derivatives","ETHF0:USTF0",1758503987556,1.2571,4332.4,4332.3,3.50139]
["bitfinex-derivatives","ETHF0:USTF0",1758503987757,2.8813,4332.8,4332.7,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1758503987955,2.8813,4332.8,4332.7,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1758503988261,2.8813,4332.8,4332.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758503988967,2.8813,4332.0,4331.9,3.25642]
["bitfinex-derivatives","ETHF0:USTF0",1758503989261,0.4919,4333.0,4332.7,3.25635]
["bitfinex-derivatives","ETHF0:USTF0",1758503989262,2.8813,4332.8,4332.7,3.25635]
["bitfinex-derivatives","ETHF0:USTF0",1758503989557,3.08772151,4332.8,4332.7,1.8713]
["bitfinex-derivatives","ETHF0:USTF0",1758503990256,3.08772151,4332.8,4332.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758503990457,2.8813,4332.1,4332.0,3.25642]
["bitfinex-derivatives","ETHF0:USTF0",1758503990652,2.8813,4332.9,4332.8,1.20894]
["bitfinex-derivatives","ETHF0:USTF0",1758503990858,2.8813,4332.9,4332.8,3.0862]
["bitfinex-derivatives","ETHF0:USTF0",1758503990859,3.08773566,4332.9,4332.8,3.0862]
["bitfinex-derivatives","ETHF0:USTF0",1758503991050,3.08773566,4332.9,4332.8,1.8713]
["bitfinex-derivatives","ETHF0:USTF0",1758503991358,2.8813,4332.9,4332.8,1.8713]
["bitfinex-derivatives","ETHF0:USTF0",1758503992156,0.7946,4333.3,4333.2,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1758503992456,3.07430182,4333.3,4333.2,3.0862]
["bitfinex-derivatives","ETHF0:USTF0",1758503992758,2.8813,4333.3,4333.2,3.0862]
["bitfinex-derivatives","ETHF0:USTF0",1758503992957,0.3758,4333.7,4333.6,3.25626]
["bitfinex-derivatives","ETHF0:USTF0",1758503993151,0.3758,4333.7,4333.6,3.50126]
["bitfinex-derivatives","ETHF0:USTF0",1758503993553,2.0517,4334.4,4334.3,3.25619]
["bitfinex-derivatives","ETHF0:USTF0",1758503993750,3.07444785,4334.4,4334.3,1.8713]
["bitfinex-derivatives","ETHF0:USTF0",1758503994757,2.0517,4334.9,4334.8,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1758503994962,0.98787252,4334.9,4334.8,3.0862]
["bitfinex-derivatives","ETHF0:USTF0",1758503995263,2.8813,4334.9,4334.8,1.8713]
["bitfinex-derivatives","ETHF0:USTF0",1758503995465,2.8813,4334.9,4333.5,3.71109356]
["bitfinex-derivatives","ETHF0:USTF0",1758503995466,1.2571,4334.4,4333.6,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1758503995659,2.0517,4333.9,4333.8,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1758503996562,2.0517,4333.9,4332.8,1.03786]
["bitfinex-derivatives","ETHF0:USTF0",1758503996563,0.4919,4334.0,4333.2,39.022]
["bitfinex-derivatives","ETHF0:USTF0",1758503996858,1.6242,4334.8,4334.7,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1758503997059,1.2571,4335.2,4335.1,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1758503997358,2.0517,4335.2,4335.1,1.8713]
["bitfinex-derivatives","ETHF0:USTF0",1758503997566,2.8813,4335.2,4335.1,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1758503998169,2.0517,4335.2,4335.1,3.0862]
["bitfinex-derivatives","ETHF0:USTF0",1758503998356,2.5436,4335.5,4335.4,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1758503998558,3.3732,4335.5,4335.4,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1758503999161,3.3732,4335.5,4335.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758504000054,0.4919,4337.0,4335.4,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1758504000260,0.4919,4337.0,4336.8,1.61386]
["bitfinex-derivatives","ETHF0:USTF0",1758504000261,1.2096,4336.9,4336.8,1.61386]
["bitfinex-derivatives","ETHF0:USTF0",1758504000462,1.2096,4337.2,4336.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758504000664,0.498,4337.0,4336.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758504000862,1.2096,4336.9,4336.3,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1758504001060,1.2096,4336.9,4336.7,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1758504001260,1.2096,4336.9,4336.8,0.65975]
["bitfinex-derivatives","ETHF0:USTF0",1758504002057,1.2096,4336.8,4335.8,4.41209356]
["bitfinex-derivatives","ETHF0:USTF0",1758504002259,1.2096,4336.9,4336.1,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1758504002458,0.498,4336.5,4336.2,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1758504002762,0.498,4337.0,4336.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1758504002763,1.2096,4336.9,4336.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1758504002967,0.91275,4337.0,4336.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758504003264,1.2096,4336.9,4336.5,0.65978]
["bitfinex-derivatives","ETHF0:USTF0",1758504003468,0.498,4337.5,4337.3,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1758504003674,1.2096,4337.4,4337.3,0.65971]
["bitfinex-derivatives","ETHF0:USTF0",1758504003964,1.2096,4337.9,4337.3,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1758504004167,1.2096,4337.9,4337.8,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1758504004367,1.2096,4338.4,4337.9,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1758504004573,0.41463,4338.2,4337.8,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1758504004758,0.498,4338.5,4337.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758504004759,1.62427,4337.8,4337.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758504005368,0.41474,4337.1,4336.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758504005566,1.2096,4336.8,4336.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758504006565,1.2096,4336.8,4336.0,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1758504006566,1.2096,4336.7,4335.8,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1758504006763,1.7076,4336.0,4335.9,0.65984]
["bitfinex-derivatives","ETHF0:USTF0",1758504006958,0.498,4336.5,4336.2,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1758504007271,0.4148,4336.4,4336.0,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1758504007565,0.498,4336.5,4336.2,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1758504007769,0.91284,4336.0,4335.0,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1758504008069,1.7076,4336.0,4335.8,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1758504008367,0.9128,4336.5,4335.9,0.65984]
["bitfinex-derivatives","ETHF0:USTF0",1758504008561,0.4148,4336.4,4335.9,0.65984]
["bitfinex-derivatives","ETHF0:USTF0",1758504009160,0.41482,4336.2,4335.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758504009370,1.2096,4336.0,4335.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758504010073,1.7076,4336.0,4335.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758504010470,0.498,4336.0,4335.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1758504010767,0.498,4336.0,4334.9,1.31605778]
["bitfinex-derivatives","ETHF0:USTF0",1758504010768,1.6822,4335.5,4335.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758504013570,1.1683,4335.5,4335.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758504013867,1.1683,4335.5,4335.4,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1758504014068,1.1683,4335.5,4335.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758504014869,1.1683,4335.4,4335.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1758504015063,1.1683,4335.9,4335.3,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1758504015270,0.498,4336.0,4335.3,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1758504015271,1.1683,4336.4,4335.6,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1758504015473,1.5831,4336.4,4336.0,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1758504015675,1.1683,4336.4,4336.1,0.65982]
["bitfinex-derivatives","ETHF0:USTF0",1758504015872,0.498,4336.5,4336.1,0.65982]
["bitfinex-derivatives","ETHF0:USTF0",1758504016069,1.1683,4336.4,4336.2,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1758504016267,0.91279,4336.5,4336.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758504016576,1.1683,4336.4,4336.1,0.65982]
["bitfinex-derivatives","ETHF0:USTF0",1758504016779,1.1683,4336.4,4336.2,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1758504016965,0.498,4336.5,4336.2,1.69402]
["bitfinex-derivatives","ETHF0:USTF0",1758504017171,1.1683,4336.3,4336.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758504017370,1.1683,4336.4,4336.3,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1758504017571,1.39303936,4336.4,4336.3,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1758504018165,0.498,4337.0,4336.2,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1758504018166,1.6663,4337.0,4336.2,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1758504018367,0.41475,4336.9,4336.7,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1758504018571,1.1683,4336.9,4336.8,0.65975]
["bitfinex-derivatives","ETHF0:USTF0",1758504019073,1.1683,4336.9,4336.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758504019777,1.1683,4337.4,4336.8,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1758504020076,0.5139,4338.0,4337.2,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1758504020266,1.1683,4337.4,4337.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758504020671,1.1683,4337.9,4337.3,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1758504020868,1.1683,4337.9,4336.8,37.366]
["bitfinex-derivatives","ETHF0:USTF0",1758504021072,0.92859,4337.5,4336.8,37.366]
["bitfinex-derivatives","ETHF0:USTF0",1758504021271,1.1683,4337.4,4337.1,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1758504021476,0.5139,4337.5,4337.2,0.65972]
["bitfinex-derivatives","ETHF0:USTF0",1758504021778,1.1683,4337.4,4337.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758504021974,1.1683,4337.4,4337.2,0.65971]
["bitfinex-derivatives","ETHF0:USTF0",1758504022379,1.6822,4337.5,4337.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758504023580,0.5139,4337.5,4337.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758504023878,1.6822,4337.5,4337.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758504024088,1.1683,4337.5,4337.4,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1758504024372,1.6822,4337.5,4337.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758504024578,1.1683,4337.3,4337.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758504024975,1.1683,4337.3,4336.8,37.366]
["bitfinex-derivatives","ETHF0:USTF0",1758504024976,1.1683,4336.9,4336.8,37.366]
["bitfinex-derivatives","ETHF0:USTF0",1758504025173,1.1683,4336.9,4336.8,37.611]
["bitfinex-derivatives","ETHF0:USTF0",1758504025582,1.1683,4337.5,4337.4,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1758504025772,1.6822,4337.5,4337.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758504026176,0.41472,4337.3,4336.8,37.366]
["bitfinex-derivatives","ETHF0:USTF0",1758504026475,1.1683,4336.9,4336.8,37.366]
["bitfinex-derivatives","ETHF0:USTF0",1758504026671,0.5139,4337.5,4337.2,1.69392]
["bitfinex-derivatives","ETHF0:USTF0",1758504026882,1.1683,4337.4,4337.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758504027976,0.5139,4337.5,4337.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758504027977,1.1683,4337.9,4337.3,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1758504028175,0.5139,4338.0,4336.8,37.366]
["bitfinex-derivatives","ETHF0:USTF0",1758504028176,1.1683,4337.7,4336.9,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1758504028387,1.1683,4337.1,4337.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758504029379,0.41473,4337.2,4337.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758504029380,1.1683,4337.4,4337.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758504029570,1.1683,4337.1,4337.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758504029775,1.256,4336.9,4336.8,37.366]
["bitfinex-derivatives","ETHF0:USTF0",1758504029970,1.256,4336.9,4336.8,37.611]
["bitfinex-derivatives","ETHF0:USTF0",1758504030170,1.45093781,4336.9,4336.8,37.611]
["bitfinex-derivatives","ETHF0:USTF0",1758504030381,1.45093781,4336.9,4336.8,37.366]
["bitfinex-derivatives","ETHF0:USTF0",1758504030578,2.01547776,4336.9,4336.8,37.611]
["bitfinex-derivatives","ETHF0:USTF0",1758504030775,2.01547776,4336.9,4336.8,37.366]
["bitfinex-derivatives","ETHF0:USTF0",1758504030972,2.01547776,4336.9,4336.8,37.611]
["bitfinex-derivatives","ETHF0:USTF0",1758504031169,2.01547776,4336.9,4336.0,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1758504031376,1.256,4336.7,4336.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758504031582,0.4148,4336.4,4336.2,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1758504031770,0.60974781,4336.3,4336.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758504031975,0.41485,4335.9,4335.6,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1758504032177,1.256,4335.8,4335.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758504032677,0.41486,4335.7,4335.5,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1758504032871,1.256,4335.6,4335.5,1.60878]
["bitfinex-derivatives","ETHF0:USTF0",1758504033071,1.256,4335.6,4335.4,37.358]
["bitfinex-derivatives","ETHF0:USTF0",1758504033281,2.18418,4335.5,4335.4,37.358]
["bitfinex-derivatives","ETHF0:USTF0",1758504033583,2.4061113,4335.5,4335.4,37.603]
["bitfinex-derivatives","ETHF0:USTF0",1758504033776,1.9912313,4335.5,4335.4,37.603]
["bitfinex-derivatives","ETHF0:USTF0",1758504035078,1.9912313,4335.5,4335.4,37.358]
["bitfinex-derivatives","ETHF0:USTF0",1758504035278,2.55471289,4335.5,4335.4,37.603]
["bitfinex-derivatives","ETHF0:USTF0",1758504036083,0.8326,4334.8,4334.7,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1758504036280,3.1276313,4334.8,4334.7,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1758504036674,3.1276313,4334.8,4334.3,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1758504036675,2.0886,4334.4,4334.3,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1758504036874,2.3105313,4334.4,4334.3,3.0023]
["bitfinex-derivatives","ETHF0:USTF0",1758504037075,1.0545313,4334.4,4334.3,3.0023]
["bitfinex-derivatives","ETHF0:USTF0",1758504038171,1.67101,4334.1,4334.0,37.361]
["bitfinex-derivatives","ETHF0:USTF0",1758504038376,0.8326,4333.7,4333.6,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1758504038584,1.4779313,4333.7,4333.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758504038783,1.4779313,4333.7,4332.8,2.88173137]
["bitfinex-derivatives","ETHF0:USTF0",1758504038784,1.4779313,4333.7,4332.9,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1758504038985,0.5133,4333.5,4333.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758504039177,1.256,4333.3,4333.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758504039383,1.4779313,4333.2,4333.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1758504040179,1.256,4333.1,4333.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758504040680,1.47696555,4333.1,4333.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758504041275,1.47696555,4333.1,4332.6,37.363]
["bitfinex-derivatives","ETHF0:USTF0",1758504041276,0.41515,4332.8,4332.6,37.363]
["bitfinex-derivatives","ETHF0:USTF0",1758504041476,1.67115,4332.8,4332.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758504041674,1.89190646,4332.8,4332.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758504042280,1.256,4332.8,4332.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758504043282,1.67115,4332.7,4332.6,37.363]
["bitfinex-derivatives","ETHF0:USTF0",1758504043478,1.67115,4332.7,4332.6,37.608]
["bitfinex-derivatives","ETHF0:USTF0",1758504044683,1.256,4332.7,4332.6,37.608]
["bitfinex-derivatives","ETHF0:USTF0",1758504045584,1.256,4332.7,4332.6,38.8019]
["bitfinex-derivatives","ETHF0:USTF0",1758504046184,1.256,4332.7,4332.6,37.608]
["bitfinex-derivatives","ETHF0:USTF0",1758504046688,1.256,4332.7,4332.6,38.8019]
["bitfinex-derivatives","ETHF0:USTF0",1758504046983,0.8326,4332.7,4332.6,37.608]
["bitfinex-derivatives","ETHF0:USTF0",1758504047280,2.0886,4332.7,4332.6,38.02315]
["bitfinex-derivatives","ETHF0:USTF0",1758504047477,2.0886,4332.7,4332.6,39.21705]
["bitfinex-derivatives","ETHF0:USTF0",1758504047877,1.7693,4333.5,4333.2,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1758504048185,3.419,4333.5,4333.4,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1758504048788,0.5133,4335.0,4334.2,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1758504048983,0.5133,4335.0,4334.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758504048984,0.41499,4334.4,4334.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758504049186,1.67099,4334.4,4334.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758504049486,0.41495,4334.8,4334.4,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1758504049689,1.256,4334.6,4334.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758504049991,0.41502,4334.1,4333.7,1.60895]
["bitfinex-derivatives","ETHF0:USTF0",1758504050195,1.256,4334.0,4333.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758504050490,0.41502,4334.1,4333.8,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1758504051092,1.256,4334.0,4333.9,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1758504051284,1.256,4334.3,4334.1,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1758504051593,1.256,4334.3,4334.2,0.66001]
["bitfinex-derivatives","ETHF0:USTF0",1758504051787,1.256,4334.3,4334.2,1.85391]
["bitfinex-derivatives","ETHF0:USTF0",1758504052185,1.7693,4335.0,4334.3,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1758504052485,1.67095,4334.8,4334.2,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1758504052685,1.256,4334.7,4334.5,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1758504052880,1.256,4334.7,4334.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758504053886,1.256,4334.7,4334.6,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1758504054685,1.256,4335.0,4334.8,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1758504054989,1.256,4335.0,4334.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758504054990,1.256,4335.9,4335.1,1.60881]
["bitfinex-derivatives","ETHF0:USTF0",1758504055292,0.41489,4335.5,4335.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758504055490,1.256,4335.4,4335.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758504055686,1.256,4336.0,4335.3,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1758504055886,0.41482,4336.2,4335.6,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1758504056089,1.67084,4336.0,4335.7,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1758504056286,1.256,4335.8,4335.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758504056489,1.48081859,4335.8,4335.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758504057192,0.41491,4335.2,4335.0,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1758504057388,1.256,4335.9,4335.2,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1758504057592,0.41487,4335.7,4335.2,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1758504057794,0.22525639,4335.6,4335.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758504058092,1.256,4335.6,4335.3,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1758504058295,0.2253488,4335.5,4335.4,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1758504058488,1.67088,4335.6,4335.4,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1758504058793,1.256,4335.5,4335.4,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1758504059092,1.256,4335.5,4335.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758504059093,1.256,4336.1,4335.5,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1758504059290,1.256,4336.5,4336.2,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1758504059493,0.5133,4337.0,4336.3,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1758504059494,0.22541602,4336.4,4336.3,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1758504059990,0.41479,4336.5,4336.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758504060195,0.64032139,4336.4,4336.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758504060394,1.1582,4336.3,4336.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758504060788,0.5133,4337.0,4336.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758504060789,0.41477,4336.7,4336.3,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1758504061096,0.41479,4336.5,4336.3,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1758504061300,0.5133,4337.0,4336.3,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1758504061301,0.22530442,4336.4,4336.3,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1758504061495,1.1582,4336.9,4336.8,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1758504061693,0.41468,4337.6,4336.9,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1758504061888,0.2252146,4337.4,4337.0,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1758504062093,0.41473,4337.2,4337.0,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1758504062295,1.1582,4336.9,4336.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758504062496,1.3834146,4336.9,4336.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758504065897,1.3834146,4336.9,4336.8,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1758504066598,1.3834146,4336.9,4336.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758504067404,1.3834146,4336.9,4336.8,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1758504067994,1.3834146,4336.9,4336.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758504068196,0.2252146,4336.9,4336.8,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1758504068799,0.2252146,4336.9,4336.2,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1758504069003,1.1582,4336.2,4336.1,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1758504069198,1.1582,4336.2,4336.1,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1758504069394,0.41479,4336.5,4336.3,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1758504069395,1.1502,4336.4,4336.3,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1758504069599,1.1502,4336.2,4336.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758504069899,1.37510976,4336.2,4336.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758504071399,1.1502,4335.1,4335.0,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1758504071702,0.22490976,4335.1,4335.0,1.9548]
["bitfinex-derivatives","ETHF0:USTF0",1758504072003,1.1502,4335.5,4335.0,1.9548]
["bitfinex-derivatives","ETHF0:USTF0",1758504072004,0.41488,4335.5,4335.2,1.66741]
["bitfinex-derivatives","ETHF0:USTF0",1758504072205,1.37528778,4335.4,4335.3,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1758504072600,1.56505,4335.9,4335.4,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1758504072806,0.4814,4336.0,4335.4,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1758504072807,1.1502,4335.6,4335.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758504072997,1.37539797,4335.6,4335.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758504075301,1.37539797,4335.6,4334.5,40.71963137]
["bitfinex-derivatives","ETHF0:USTF0",1758504075302,0.4814,4335.0,4334.5,37.367]
["bitfinex-derivatives","ETHF0:USTF0",1758504075496,1.56516,4334.7,4334.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758504075800,1.79063982,4334.7,4334.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758504077404,0.41504,4333.8,4333.7,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1758504077707,1.37567982,4333.8,4333.7,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1758504077909,1.37567982,4333.8,4333.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758504080509,2.95717982,4333.8,4333.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758504083105,2.95717982,4333.8,4333.7,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1758504083504,2.88173137,4334.6,4334.5,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1758504083505,1.17547,4334.6,4334.5,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1758504083810,1.9107,4334.6,4334.5,2.8426]
["bitfinex-derivatives","ETHF0:USTF0",1758504084012,0.7605,4334.6,4334.5,2.8426]
["bitfinex-derivatives","ETHF0:USTF0",1758504085112,1.9107,4334.6,4334.5,2.8426]
["bitfinex-derivatives","ETHF0:USTF0",1758504086811,1.9107,4335.0,4334.9,2.8426]
["bitfinex-derivatives","ETHF0:USTF0",1758504087005,1.9107,4335.4,4335.3,2.8426]
["bitfinex-derivatives","ETHF0:USTF0",1758504087211,1.9107,4335.4,4335.3,3.0866]
["bitfinex-derivatives","ETHF0:USTF0",1758504087606,0.41488,4335.6,4334.8,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1758504087607,0.41494,4334.9,4334.8,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1758504087814,0.41494,4334.9,4334.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758504088321,1.56514,4334.9,4334.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758504090214,1.9946,4333.9,4333.8,1.24154]
["bitfinex-derivatives","ETHF0:USTF0",1758504090421,1.9946,4333.9,4333.8,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1758504090712,2.7653,4333.9,4333.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758504091511,0.7935,4333.4,4333.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758504091718,2.7653,4333.4,4333.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758504092418,2.7653,4333.4,4333.3,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1758504095415,2.7653,4333.4,4333.3,3.0689]
["bitfinex-derivatives","ETHF0:USTF0",1758504095720,1.9946,4333.6,4333.5,3.23997]
["bitfinex-derivatives","ETHF0:USTF0",1758504096518,1.9946,4333.6,4333.5,2.8249]
["bitfinex-derivatives","ETHF0:USTF0",1758504096816,2.7653,4333.6,4333.5,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1758504097210,1.9946,4333.6,4333.5,2.8249]
["bitfinex-derivatives","ETHF0:USTF0",1758504097818,0.4771,4334.0,4333.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758504097819,0.7935,4333.8,4333.7,2.8249]
["bitfinex-derivatives","ETHF0:USTF0",1758504098117,0.22244198,4333.8,4333.7,3.0689]
["bitfinex-derivatives","ETHF0:USTF0",1758504098325,1.9946,4334.2,4334.1,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1758504098515,2.21727039,4334.2,4334.1,3.0689]
["bitfinex-derivatives","ETHF0:USTF0",1758504098821,2.98797039,4334.2,4334.1,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1758504099523,2.98797039,4334.2,4334.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758504100418,3.1804,4333.2,4332.8,1.58444]
["bitfinex-derivatives","ETHF0:USTF0",1758504100617,3.40352944,4333.2,4333.1,37.612]
["bitfinex-derivatives","ETHF0:USTF0",1758504100827,2.7653,4333.2,4333.1,38.7813]
["bitfinex-derivatives","ETHF0:USTF0",1758504101015,1.9946,4333.2,4333.1,38.7813]
["bitfinex-derivatives","ETHF0:USTF0",1758504101218,1.20858,4333.4,4333.3,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1758504101416,0.22327363,4333.4,4333.3,2.8249]
["bitfinex-derivatives","ETHF0:USTF0",1758504101723,1.01677363,4333.4,4333.3,2.8249]
["bitfinex-derivatives","ETHF0:USTF0",1758504101915,2.21787363,4333.4,4333.3,2.8249]
["bitfinex-derivatives","ETHF0:USTF0",1758504102219,2.40965,4333.8,4333.7,2.8249]
["bitfinex-derivatives","ETHF0:USTF0",1758504102416,3.40346206,4333.8,4333.7,3.0689]
["bitfinex-derivatives","ETHF0:USTF0",1758504102722,3.40346206,4333.8,4333.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758504103121,1.97929,4333.3,4333.2,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1758504103321,2.98841206,4333.3,4333.2,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1758504103724,2.98841206,4333.3,4333.2,3.0689]
["bitfinex-derivatives","ETHF0:USTF0",1758504105123,0.22311206,4333.3,4333.2,3.0689]
["bitfinex-derivatives","ETHF0:USTF0",1758504105429,2.98841206,4333.3,4333.2,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1758504107126,2.98841206,4333.3,4333.2,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1758504107332,2.98841206,4333.3,4333.2,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1758504108228,0.7707,4332.2,4332.1,2.0708]
["bitfinex-derivatives","ETHF0:USTF0",1758504108533,2.98841206,4332.2,4332.1,3.4841]
["bitfinex-derivatives","ETHF0:USTF0",1758504109232,1.01661206,4332.2,4332.1,3.4841]
["bitfinex-derivatives","ETHF0:USTF0",1758504109724,0.22311206,4332.2,4332.1,3.4841]
["bitfinex-derivatives","ETHF0:USTF0",1758504110525,0.7935,4332.7,4332.6,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1758504110726,2.98841723,4332.7,4332.6,2.31475]
["bitfinex-derivatives","ETHF0:USTF0",1758504111127,2.98841723,4332.7,4332.6,3.48405]
["bitfinex-derivatives","ETHF0:USTF0",1758504111335,0.22311723,4332.7,4332.6,3.48405]
["bitfinex-derivatives","ETHF0:USTF0",1758504111525,2.98841723,4332.7,4332.6,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1758504111722,2.98841723,4332.7,4332.6,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1758504111928,1.01653546,4332.7,4332.6,3.0689]
["bitfinex-derivatives","ETHF0:USTF0",1758504112229,0.22303546,4332.7,4332.6,3.0689]
["bitfinex-derivatives","ETHF0:USTF0",1758504112424,1.9946,4333.5,4333.4,2.8249]
["bitfinex-derivatives","ETHF0:USTF0",1758504112631,3.2424,4333.5,4333.4,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1758504112931,3.2424,4333.5,4333.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758504113534,3.2424,4333.5,4333.4,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1758504114135,0.7935,4332.7,4332.6,2.8249]
["bitfinex-derivatives","ETHF0:USTF0",1758504114328,0.7935,4332.7,4332.6,2.31475]
["bitfinex-derivatives","ETHF0:USTF0",1758504114329,2.7653,4332.7,4332.6,2.31475]
["bitfinex-derivatives","ETHF0:USTF0",1758504114936,2.7653,4332.7,4332.6,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1758504115133,2.7653,4332.7,4332.6,3.0689]
["bitfinex-derivatives","ETHF0:USTF0",1758504115337,2.7653,4332.7,4332.6,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1758504115835,2.7653,4332.7,4332.6,3.0689]
["bitfinex-derivatives","ETHF0:USTF0",1758504117335,1.9946,4333.5,4333.4,2.8249]
["bitfinex-derivatives","ETHF0:USTF0",1758504117537,0.4771,4334.5,4333.9,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1758504117834,0.4771,4334.5,4333.5,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1758504117835,2.7653,4334.4,4334.3,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1758504118035,2.7653,4334.4,4334.3,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1758504118342,2.7653,4334.4,4334.3,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1758504118540,2.7653,4334.4,4334.3,3.0689]
["bitfinex-derivatives","ETHF0:USTF0",1758504119441,0.4771,4335.0,4334.8,2.07055]
["bitfinex-derivatives","ETHF0:USTF0",1758504119442,1.9946,4334.9,4334.8,2.07055]
["bitfinex-derivatives","ETHF0:USTF0",1758504119639,1.9946,4334.9,4334.8,3.48385]
["bitfinex-derivatives","ETHF0:USTF0",1758504119838,1.1325,4335.5,4335.4,3.26549]
["bitfinex-derivatives","ETHF0:USTF0",1758504120038,2.7098,4335.9,4335.8,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1758504120240,2.7098,4335.9,4335.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758504121342,2.7098,4335.9,4335.8,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1758504121545,0.4771,4336.5,4335.8,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1758504121546,0.4771,4336.5,4336.3,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1758504121751,0.4771,4337.0,4336.8,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1758504121939,0.4771,4337.0,4336.5,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1758504121940,1.1325,4337.4,4337.1,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1758504122141,1.1325,4337.4,4337.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758504122452,1.1325,4337.3,4337.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758504122949,0.4928,4338.0,4337.4,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1758504123147,0.41462,4338.3,4337.6,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1758504123446,1.1325,4338.1,4337.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758504123649,1.1325,4338.4,4338.0,3.21156076]
["bitfinex-derivatives","ETHF0:USTF0",1758504123853,1.1325,4338.8,4338.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1758504124054,0.41456,4338.9,4338.4,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1758504124055,1.1325,4338.9,4338.4,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1758504124347,1.1325,4338.6,4338.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758504124547,0.41464,4338.1,4337.9,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1758504124747,0.4928,4338.0,4337.0,3.66986076]
["bitfinex-derivatives","ETHF0:USTF0",1758504124945,1.1325,4338.2,4337.4,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1758504125146,1.1325,4337.6,4337.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758504125946,0.41471,4337.4,4337.0,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1758504126147,0.41473,4337.1,4336.5,1.63688]
["bitfinex-derivatives","ETHF0:USTF0",1758504126445,1.1325,4337.2,4336.6,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1758504127156,1.1325,4336.9,4336.6,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1758504127457,1.1325,4336.8,4336.6,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1758504128154,1.1325,4336.2,4335.6,1.63696]
["bitfinex-derivatives","ETHF0:USTF0",1758504128350,1.1325,4336.2,4335.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758504128549,1.1325,4336.4,4336.0,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1758504128754,1.1325,4336.4,4336.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758504128955,0.4928,4337.0,4336.3,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1758504129152,0.41472,4337.2,4336.8,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1758504129346,1.1325,4337.1,4337.0,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1758504129556,0.41472,4337.2,4336.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758504129557,1.54724,4337.0,4336.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758504129753,2.00404,4337.0,4336.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758504129959,1.5893,4337.0,4336.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758504130151,0.4928,4337.5,4336.9,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1758504130349,1.649,4338.0,4337.3,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1758504130545,1.649,4338.0,4337.4,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1758504130750,1.1562,4337.6,4337.4,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1758504130949,0.41467,4337.7,4337.4,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1758504131158,1.1562,4337.6,4337.4,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1758504131352,0.41469,4337.5,4337.4,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1758504131660,0.41474,4337.0,4336.5,0.85958]
["bitfinex-derivatives","ETHF0:USTF0",1758504131954,1.1562,4336.9,4336.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758504132352,1.613,4337.5,4336.9,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1758504132555,1.49307,4339.5,4337.8,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1758504132861,1.1562,4338.9,4338.1,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1758504133055,0.87135,4339.0,4338.5,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1758504133255,1.1562,4338.9,4338.7,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1758504133450,1.1562,4338.9,4338.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758504133757,1.1562,4338.9,4338.7,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1758504134062,0.41454,4339.1,4338.8,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1758504134260,1.1562,4339.0,4338.8,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1758504134449,0.41455,4339.0,4338.8,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1758504134657,0.41455,4339.0,4338.6,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1758504134956,1.1562,4339.4,4338.7,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1758504135156,0.41453,4339.2,4338.7,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1758504135459,1.1562,4339.1,4338.7,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1758504135660,0.41454,4339.0,4338.7,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1758504135857,1.1562,4338.9,4338.7,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1758504136059,1.1562,4339.1,4338.7,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1758504136260,0.41453,4339.2,4338.7,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1758504136457,0.41453,4339.2,4338.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758504136759,0.41454,4339.1,4338.7,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1758504136955,1.1562,4338.9,4338.7,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1758504137755,1.1562,4338.9,4338.7,1.58017]
["bitfinex-derivatives","ETHF0:USTF0",1758504137959,0.41451,4339.4,4338.8,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1758504138261,1.935,4338.9,4338.8,2.7604]
["bitfinex-derivatives","ETHF0:USTF0",1758504138854,2.7147,4338.9,4338.8,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1758504139260,2.7147,4338.9,4338.8,2.7604]
["bitfinex-derivatives","ETHF0:USTF0",1758504139762,3.12925,4338.9,4338.8,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1758504140859,0.7788,4337.9,4337.8,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1758504141164,1.935,4337.9,4337.8,3.0044]
["bitfinex-derivatives","ETHF0:USTF0",1758504142456,2.7147,4337.9,4337.8,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1758504142660,2.7147,4337.9,4337.8,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1758504143763,2.7147,4337.9,4337.8,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1758504144758,3.12935,4337.9,4337.8,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1758504145261,3.12935,4337.9,4337.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758504145763,2.7147,4337.9,4337.8,1.8378]
["bitfinex-derivatives","ETHF0:USTF0",1758504146465,2.7147,4337.9,4337.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758504146661,6.7147,4337.9,4336.8,1.58035]
["bitfinex-derivatives","ETHF0:USTF0",1758504146861,1.935,4336.9,4336.8,2.7604]
["bitfinex-derivatives","ETHF0:USTF0",1758504147063,1.935,4336.9,4336.8,3.0034]
["bitfinex-derivatives","ETHF0:USTF0",1758504147356,2.7147,4336.9,4336.8,3.0034]
["bitfinex-derivatives","ETHF0:USTF0",1758504147561,2.7147,4336.9,4336.8,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1758504147767,2.7147,4336.9,4336.8,1.8378]
["bitfinex-derivatives","ETHF0:USTF0",1758504148665,2.7147,4336.9,4336.8,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1758504149460,2.7147,4336.9,4336.8,1.8378]
["bitfinex-derivatives","ETHF0:USTF0",1758504149655,2.7147,4336.9,4336.8,3.0034]
["bitfinex-derivatives","ETHF0:USTF0",1758504150366,2.7147,4336.9,4336.8,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1758504150756,2.7147,4336.9,4336.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758504151162,3.47783427,4336.9,4336.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758504151955,1.0369,4336.8,4335.7,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1758504152261,1.1381,4335.7,4335.4,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1758504152462,2.6713,4335.7,4335.6,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1758504153267,2.6713,4335.6,4335.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758504153862,2.87134774,4335.6,4335.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758504154565,3.43290767,4335.6,4335.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758504154770,7.43290767,4335.6,4335.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758504155966,6.87134774,4335.6,4335.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758504156168,7.43268096,4335.6,4335.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758504156468,6.87134774,4335.6,4335.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758504156868,2.87134774,4335.6,4335.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758504157173,2.6713,4335.6,4335.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758504158666,6.6713,4335.6,4335.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758504158870,2.6713,4334.4,4334.3,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1758504159069,2.6713,4334.4,4334.3,0.65799]
["bitfinex-derivatives","ETHF0:USTF0",1758504159265,2.6713,4334.4,4334.3,3.38459]
["bitfinex-derivatives","ETHF0:USTF0",1758504160776,2.6713,4334.4,4334.3,2.9696]
["bitfinex-derivatives","ETHF0:USTF0",1758504161571,0.4386,4335.5,4334.3,2.9696]
["bitfinex-derivatives","ETHF0:USTF0",1758504161572,0.4386,4335.5,4335.4,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1758504161871,0.7394,4335.5,4335.4,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1758504162073,1.8775,4335.5,4335.4,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1758504162273,1.8775,4335.5,4335.4,2.9696]
["bitfinex-derivatives","ETHF0:USTF0",1758504162472,1.1381,4335.9,4335.8,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1758504162672,1.1381,4336.4,4336.2,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1758504162862,1.1381,4336.4,4336.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758504163070,1.1381,4336.9,4336.3,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1758504163270,1.1381,4334.9,4334.4,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1758504163471,0.4386,4335.0,4333.9,38.5398]
["bitfinex-derivatives","ETHF0:USTF0",1758504163472,0.4386,4334.5,4333.9,38.5398]
["bitfinex-derivatives","ETHF0:USTF0",1758504163675,1.1381,4334.4,4334.3,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1758504163876,1.1381,4334.4,4334.3,1.83979]
["bitfinex-derivatives","ETHF0:USTF0",1758504164075,1.1381,4334.4,4334.3,0.65799]
["bitfinex-derivatives","ETHF0:USTF0",1758504164578,1.1381,4334.9,4334.3,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1758504164770,1.1381,4334.9,4334.6,1.59676]
["bitfinex-derivatives","ETHF0:USTF0",1758504164974,1.1381,4334.9,4334.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758504165177,1.1381,4334.9,4334.7,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1758504165973,1.1381,4334.9,4334.7,1.83975]
["bitfinex-derivatives","ETHF0:USTF0",1758504166173,0.4386,4335.0,4334.7,1.83975]
["bitfinex-derivatives","ETHF0:USTF0",1758504166879,1.1381,4334.9,4334.8,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1758504167079,1.1381,4334.9,4334.8,1.59674]
["bitfinex-derivatives","ETHF0:USTF0",1758504167277,1.1381,4334.9,4334.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758504167678,1.1381,4334.9,4334.8,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1758504168076,0.85353,4335.0,4334.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758504168378,1.1381,4334.9,4334.7,0.65795]
["bitfinex-derivatives","ETHF0:USTF0",1758504168578,0.4386,4335.0,4334.7,0.65795]
["bitfinex-derivatives","ETHF0:USTF0",1758504168779,1.1381,4334.9,4334.7,0.65795]
["bitfinex-derivatives","ETHF0:USTF0",1758504169080,0.4386,4335.5,4334.9,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1758504169081,1.1381,4335.4,4334.9,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1758504169277,1.1381,4335.4,4335.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758504169574,1.1381,4335.1,4335.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758504169775,1.1381,4335.1,4335.0,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1758504169977,0.85348,4335.5,4335.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758504170175,0.4386,4335.5,4335.1,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1758504170373,0.41492,4335.2,4335.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758504170685,1.1381,4335.1,4335.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758504173277,1.1381,4335.1,4335.0,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1758504173581,0.4149,4335.3,4335.0,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1758504173582,1.55301,4335.2,4335.1,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1758504173783,1.1381,4335.1,4335.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758504174480,1.1381,4335.4,4335.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758504174675,0.41481,4336.3,4335.9,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1758504174876,1.1381,4336.4,4336.1,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1758504175171,1.1381,4336.4,4336.3,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1758504175377,0.85339,4336.5,4336.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758504175678,1.1381,4336.3,4336.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758504176276,0.4386,4337.0,4336.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758504176277,1.1381,4336.9,4336.3,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1758504176479,0.4386,4337.0,4336.6,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1758504176784,1.1381,4336.9,4336.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758504177383,0.4147,4337.4,4336.8,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1758504177589,1.1381,4337.4,4336.8,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1758504177893,1.1381,4337.1,4336.8,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1758504178087,1.1381,4337.1,4336.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758504178285,1.55281,4337.3,4336.7,1.83956]
["bitfinex-derivatives","ETHF0:USTF0",1758504178587,1.5528,4337.4,4336.8,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1758504179684,0.41472,4337.2,4336.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758504179989,0.41474,4337.0,4336.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758504180287,1.1184,4336.9,4336.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758504181689,0.41481,4336.3,4335.6,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1758504181982,0.4471,4336.5,4335.8,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1758504181983,1.5655,4336.5,4335.8,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1758504182185,1.1184,4336.5,4336.0,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1758504182389,1.1184,4336.5,4335.9,2.8817518]
["bitfinex-derivatives","ETHF0:USTF0",1758504182390,0.4148,4336.4,4336.1,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1758504182578,0.4148,4336.4,4335.9,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1758504182579,0.4148,4336.4,4336.3,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1758504182777,1.5332,4336.4,4336.3,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1758504182978,1.5332,4336.4,4336.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758504183188,1.1184,4336.9,4336.4,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1758504183491,1.53317,4336.7,4336.4,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1758504183691,1.1184,4336.6,4336.4,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1758504183984,1.1184,4337.0,4336.7,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1758504184188,1.32996639,4336.9,4336.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758504185092,1.1184,4336.9,4336.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758504186584,1.53315,4336.9,4336.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758504186789,1.74465554,4336.9,4336.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758504188391,0.86189,4336.5,4336.3,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1758504188596,1.98029,4336.5,4336.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758504188797,1.5655,4336.5,4336.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758504188998,1.1184,4336.5,4336.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758504189194,1.1184,4336.5,4336.4,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1758504189399,1.1184,4336.5,4336.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758504189695,1.5655,4336.5,4336.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758504189899,1.5655,4336.5,4336.2,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1758504190195,1.1184,4336.4,4336.3,1.84339]
["bitfinex-derivatives","ETHF0:USTF0",1758504190495,2.6181,4336.8,4336.7,1.18906]
["bitfinex-derivatives","ETHF0:USTF0",1758504190796,2.6181,4336.8,4336.7,2.56616]
["bitfinex-derivatives","ETHF0:USTF0",1758504191195,1.8576,4336.8,4336.7,3.31476]
["bitfinex-derivatives","ETHF0:USTF0",1758504191395,1.0629,4337.2,4336.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758504191694,1.0629,4336.8,4336.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758504191994,1.0629,4336.8,4336.7,2.9043]
["bitfinex-derivatives","ETHF0:USTF0",1758504192203,2.597,4337.4,4337.3,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758504192393,2.597,4337.4,4337.3,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1758504192700,2.597,4337.4,4337.3,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1758504192897,1.0629,4337.9,4337.5,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1758504193096,1.0629,4337.7,4337.5,1.54878]
["bitfinex-derivatives","ETHF0:USTF0",1758504193296,0.41466,4337.9,4337.5,1.54878]
["bitfinex-derivatives","ETHF0:USTF0",1758504193602,1.0629,4337.4,4337.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758504195388,2.597,4337.4,4337.3,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1758504195796,2.597,4337.4,4337.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758504197104,2.82701683,4337.4,4337.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758504198502,2.82701683,4337.4,4337.3,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758504198897,2.82701683,4337.4,4337.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758504200000,2.597,4336.8,4336.7,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1758504200204,2.597,4336.8,4336.7,1.43636]
["bitfinex-derivatives","ETHF0:USTF0",1758504200704,1.0629,4337.3,4337.2,3.07602]
["bitfinex-derivatives","ETHF0:USTF0",1758504200893,1.5341,4337.7,4337.6,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1758504201097,1.5341,4337.7,4337.6,3.31898]
["bitfinex-derivatives","ETHF0:USTF0",1758504201098,0.99816942,4337.7,4337.6,3.31898]
["bitfinex-derivatives","ETHF0:USTF0",1758504201298,0.7678,4338.0,4337.9,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1758504201507,0.7678,4338.0,4337.9,1.94184]
["bitfinex-derivatives","ETHF0:USTF0",1758504201899,0.7678,4338.0,4337.9,3.07594]
["bitfinex-derivatives","ETHF0:USTF0",1758504202197,1.8307,4338.0,4337.9,3.07594]
["bitfinex-derivatives","ETHF0:USTF0",1758504204804,1.8307,4338.0,4337.9,2.6613]
["bitfinex-derivatives","ETHF0:USTF0",1758504205804,3.46804,4338.0,4337.9,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1758504205999,3.0534,4338.0,4337.6,0.65767]
["bitfinex-derivatives","ETHF0:USTF0",1758504206302,0.7678,4337.7,4337.6,2.57038]
["bitfinex-derivatives","ETHF0:USTF0",1758504206608,1.8307,4337.7,4337.6,3.31898]
["bitfinex-derivatives","ETHF0:USTF0",1758504207603,1.8307,4338.0,4337.9,3.07595]
["bitfinex-derivatives","ETHF0:USTF0",1758504207801,1.8307,4338.0,4337.9,3.31895]
["bitfinex-derivatives","ETHF0:USTF0",1758504208605,2.597,4338.0,4337.9,3.31895]
["bitfinex-derivatives","ETHF0:USTF0",1758504209002,3.0534,4338.0,4337.9,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758504209198,3.0534,4338.0,4337.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758504209400,0.7678,4338.0,4337.9,2.9043]
["bitfinex-derivatives","ETHF0:USTF0",1758504209600,2.597,4338.4,4338.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1758504209801,3.0116,4338.4,4338.3,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758504210705,0.7486,4336.2,4334.4,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1758504210901,0.41498,4334.5,4334.1,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1758504211097,0.2856,4335.0,4333.6,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1758504211403,0.60138058,4334.9,4333.8,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1758504211599,1.16361,4334.2,4333.8,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1758504211804,0.41503,4334.0,4333.8,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1758504212107,0.41503,4334.0,4333.8,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1758504212802,1.1636,4334.3,4333.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758504213002,0.7486,4334.3,4333.9,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1758504213197,0.31584132,4334.2,4333.9,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1758504213401,0.31584132,4334.1,4333.9,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1758504213602,0.31584132,4334.0,4333.9,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1758504216601,0.31584132,4334.0,4333.9,5.54463]
["bitfinex-derivatives","ETHF0:USTF0",1758504216902,0.31584132,4334.0,4333.9,5.1296]
["bitfinex-derivatives","ETHF0:USTF0",1758504218210,0.29130586,4334.0,4333.9,5.1296]
["bitfinex-derivatives","ETHF0:USTF0",1758504218610,0.41496,4334.7,4334.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1758504218808,0.28036957,4334.6,4334.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1758504219007,0.28036957,4334.6,4334.5,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1758504219308,0.28036957,4334.6,4334.5,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1758504223015,0.28036957,4334.6,4334.5,2.21967]
["bitfinex-derivatives","ETHF0:USTF0",1758504224014,0.28036957,4334.6,4334.5,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1758504225407,0.28036957,4334.6,4334.5,3.2348]
["bitfinex-derivatives","ETHF0:USTF0",1758504226113,0.69546299,4334.9,4334.8,1.8393]
["bitfinex-derivatives","ETHF0:USTF0",1758504226314,0.69546299,4334.9,4334.8,2.5597]
["bitfinex-derivatives","ETHF0:USTF0",1758504226614,0.28052299,4334.9,4334.8,2.5597]
["bitfinex-derivatives","ETHF0:USTF0",1758504227707,1.03462299,4334.9,4334.8,2.5597]
["bitfinex-derivatives","ETHF0:USTF0",1758504229006,0.28052299,4334.9,4334.8,2.5597]
["bitfinex-derivatives","ETHF0:USTF0",1758504230722,0.28052299,4334.9,4334.8,2.8057]
["bitfinex-derivatives","ETHF0:USTF0",1758504233619,1.77832299,4334.9,4334.8,2.8057]
["bitfinex-derivatives","ETHF0:USTF0",1758504235132,0.28052299,4334.9,4334.8,2.8057]
["bitfinex-derivatives","ETHF0:USTF0",1758504240330,0.9340322,4334.9,4334.8,2.8057]
["bitfinex-derivatives","ETHF0:USTF0",1758504243425,0.9340322,4334.9,4334.8,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1758504243426,3.0890322,4334.9,4334.8,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1758504243627,2.3542322,4334.9,4334.8,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1758504243836,2.3542322,4334.9,4334.8,2.8285]
["bitfinex-derivatives","ETHF0:USTF0",1758504244140,3.0890322,4334.9,4334.8,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1758504244326,3.0890322,4334.9,4334.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758504244636,1.4202,4334.2,4334.1,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1758504244826,1.4202,4334.2,4334.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758504244827,3.5040322,4334.2,4334.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758504245033,1.14982,4334.0,4333.6,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1758504245341,1.14982,4334.0,4333.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758504245342,3.5040522,4334.0,4333.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758504245939,2.7692522,4334.0,4333.9,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1758504246126,2.3542322,4334.0,4333.9,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1758504247135,2.3542322,4334.0,4333.9,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1758504247136,3.0890322,4334.0,4333.9,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1758504247438,3.0890322,4334.0,4333.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758504247842,3.0890322,4334.0,4333.9,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1758504249234,2.3542322,4334.0,4333.9,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1758504249940,0.32728436,4334.0,4333.9,10.3767445]
["bitfinex-derivatives","ETHF0:USTF0",1758504250237,0.7219,4335.4,4333.5,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1758504250238,0.7219,4335.2,4334.3,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1758504250436,0.7151,4334.5,4334.4,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1758504250643,0.7151,4334.5,4334.4,2.0873]
["bitfinex-derivatives","ETHF0:USTF0",1758504251235,1.87197912,4335.9,4334.5,1.03745]
["bitfinex-derivatives","ETHF0:USTF0",1758504251439,1.87197912,4335.9,4335.2,2.5883]
["bitfinex-derivatives","ETHF0:USTF0",1758504251628,0.41485,4335.8,4335.2,2.8333]
["bitfinex-derivatives","ETHF0:USTF0",1758504251830,1.4442,4335.3,4335.2,2.8333]
["bitfinex-derivatives","ETHF0:USTF0",1758504252938,1.4442,4335.3,4335.2,2.0873]
["bitfinex-derivatives","ETHF0:USTF0",1758504254440,2.1661,4335.3,4335.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758504254637,2.1661,4335.3,4334.5,0.86057]
["bitfinex-derivatives","ETHF0:USTF0",1758504254638,1.85917,4334.6,4334.5,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1758504254938,1.4442,4334.6,4334.5,2.5329]
["bitfinex-derivatives","ETHF0:USTF0",1758504255333,1.4442,4334.6,4334.5,2.2879]
["bitfinex-derivatives","ETHF0:USTF0",1758504255534,0.41501,4334.1,4334.0,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1758504255733,1.85921,4334.1,4334.0,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1758504255946,2.58111,4334.1,4334.0,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1758504256835,0.7219,4334.0,4333.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758504257032,2.1661,4334.0,4333.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758504257235,2.1661,4334.0,4333.9,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1758504257436,1.4442,4334.0,4333.9,2.0873]
["bitfinex-derivatives","ETHF0:USTF0",1758504259745,1.13011,4334.1,4334.0,3.0339]
["bitfinex-derivatives","ETHF0:USTF0",1758504260339,1.85921,4334.1,4334.0,2.2879]
["bitfinex-derivatives","ETHF0:USTF0",1758504260534,2.58111,4334.1,4334.0,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1758504261334,2.58111,4334.1,4333.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758504261335,2.1661,4334.0,4333.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758504261938,3.01450809,4334.0,4333.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758504262341,1.85925,4333.7,4333.6,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1758504262543,2.70765809,4333.7,4333.6,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1758504263946,0.84840809,4333.7,4333.6,2.5883]
["bitfinex-derivatives","ETHF0:USTF0",1758504264240,0.2187892,4333.7,4333.6,2.5883]
["bitfinex-derivatives","ETHF0:USTF0",1758504268336,1.13001,4335.2,4335.1,2.5883]
["bitfinex-derivatives","ETHF0:USTF0",1758504268540,1.76043662,4335.2,4335.1,2.5883]
["bitfinex-derivatives","ETHF0:USTF0",1758504268942,2.48953662,4335.2,4335.1,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1758504269144,3.21143662,4335.2,4335.1,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1758504269340,0.41494,4334.9,4334.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758504269548,0.415,4334.3,4333.0,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1758504269746,2.971,4334.3,4334.2,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1758504270350,1.1036,4334.2,4334.1,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1758504270550,2.571,4334.2,4334.1,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1758504271047,2.571,4334.2,4334.1,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1758504271250,1.17606,4333.6,4333.5,1.8918]
["bitfinex-derivatives","ETHF0:USTF0",1758504271454,2.98606,4333.6,4333.5,1.8918]
["bitfinex-derivatives","ETHF0:USTF0",1758504271751,2.98606,4333.6,4333.5,3.0365]
["bitfinex-derivatives","ETHF0:USTF0",1758504271950,1.88246,4333.6,4333.5,3.0365]
["bitfinex-derivatives","ETHF0:USTF0",1758504274150,2.51282546,4333.6,4333.5,3.0365]
["bitfinex-derivatives","ETHF0:USTF0",1758504274553,1.80642546,4333.6,4333.5,3.0365]
["bitfinex-derivatives","ETHF0:USTF0",1758504275552,1.80616619,4333.6,4333.5,3.0365]
["bitfinex-derivatives","ETHF0:USTF0",1758504275750,3.61616619,4333.6,4333.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758504275946,0.761,4332.6,4332.5,3.0094]
["bitfinex-derivatives","ETHF0:USTF0",1758504276146,0.41515,4332.8,4332.5,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1758504276453,0.41515,4332.8,4332.7,2.5839]
["bitfinex-derivatives","ETHF0:USTF0",1758504277354,2.98615,4332.8,4332.7,2.5839]
["bitfinex-derivatives","ETHF0:USTF0",1758504277653,2.98616,4332.6,4332.5,2.8279]
["bitfinex-derivatives","ETHF0:USTF0",1758504277849,1.88256,4332.6,4332.5,2.8279]
["bitfinex-derivatives","ETHF0:USTF0",1758504278047,1.88256,4332.6,4332.5,3.2534]
["bitfinex-derivatives","ETHF0:USTF0",1758504278248,1.1036,4333.4,4332.9,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1758504278456,2.27973,4333.0,4332.9,2.5839]
["bitfinex-derivatives","ETHF0:USTF0",1758504278649,2.90941434,4333.0,4332.9,2.5839]
["bitfinex-derivatives","ETHF0:USTF0",1758504279052,2.49428434,4333.0,4332.9,2.5839]
["bitfinex-derivatives","ETHF0:USTF0",1758504280254,2.710087,4333.0,4332.9,2.5839]
["bitfinex-derivatives","ETHF0:USTF0",1758504280455,2.710087,4333.0,4332.9,2.8279]
["bitfinex-derivatives","ETHF0:USTF0",1758504282157,3.416487,4333.0,4332.9,2.8279]
["bitfinex-derivatives","ETHF0:USTF0",1758504282960,2.78680266,4333.0,4332.9,2.8279]
["bitfinex-derivatives","ETHF0:USTF0",1758504284654,4.22937768,4333.0,4332.9,2.8279]
["bitfinex-derivatives","ETHF0:USTF0",1758504284854,3.59944107,4333.0,4332.9,2.8279]
["bitfinex-derivatives","ETHF0:USTF0",1758504285054,4.65436909,4333.0,4332.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758504285255,4.02444107,4333.0,4332.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758504285458,2.571,4332.7,4332.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758504285660,4.01459107,4332.7,4332.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758504285958,2.98619,4332.3,4332.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758504286156,2.98619,4332.3,4331.4,0.81263841]
["bitfinex-derivatives","ETHF0:USTF0",1758504286157,2.98623,4331.9,4331.8,2.5839]
["bitfinex-derivatives","ETHF0:USTF0",1758504286461,4.01467107,4331.9,4331.8,2.5839]
["bitfinex-derivatives","ETHF0:USTF0",1758504286853,2.98624,4331.7,4331.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758504287048,4.01468107,4331.7,4331.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758504287447,4.01468107,4331.7,4331.6,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1758504287651,0.21580266,4331.7,4331.6,3.64053841]
["bitfinex-derivatives","ETHF0:USTF0",1758504287953,2.78680266,4331.7,4331.6,2.8279]
["bitfinex-derivatives","ETHF0:USTF0",1758504288956,0.97680266,4331.7,4331.6,2.8279]
["bitfinex-derivatives","ETHF0:USTF0",1758504289458,2.78680266,4331.7,4331.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758504291057,0.41525,4331.6,4331.3,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1758504291254,1.4674,4331.2,4331.1,1.8649]
["bitfinex-derivatives","ETHF0:USTF0",1758504291452,0.183,4331.8,4331.6,2.5839]
["bitfinex-derivatives","ETHF0:USTF0",1758504291453,0.761,4331.7,4331.6,2.5839]
["bitfinex-derivatives","ETHF0:USTF0",1758504291651,0.97192581,4331.7,4331.6,2.5839]
["bitfinex-derivatives","ETHF0:USTF0",1758504291958,2.78192581,4331.7,4331.6,2.5839]
["bitfinex-derivatives","ETHF0:USTF0",1758504293158,1.67832581,4331.7,4331.6,2.5839]
["bitfinex-derivatives","ETHF0:USTF0",1758504294764,0.21092581,4331.7,4331.6,2.5839]
["bitfinex-derivatives","ETHF0:USTF0",1758504295060,0.59824,4331.8,4331.7,2.5839]
["bitfinex-derivatives","ETHF0:USTF0",1758504295361,0.80892859,4331.8,4331.7,2.8279]
["bitfinex-derivatives","ETHF0:USTF0",1758504297060,0.39368859,4331.8,4331.7,2.8279]
["bitfinex-derivatives","ETHF0:USTF0",1758504298467,2.96468859,4331.8,4331.7,2.8279]
["bitfinex-derivatives","ETHF0:USTF0",1758504299267,2.96468859,4331.8,4331.7,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1758504299666,2.96468859,4331.8,4331.7,2.1089]
["bitfinex-derivatives","ETHF0:USTF0",1758504300571,0.39368859,4331.8,4331.7,2.8279]
["bitfinex-derivatives","ETHF0:USTF0",1758504301172,1.12198859,4331.8,4331.7,2.8279]
["bitfinex-derivatives","ETHF0:USTF0",1758504302470,2.24218859,4331.8,4331.7,2.8279]
["bitfinex-derivatives","ETHF0:USTF0",1758504303170,3.97638859,4331.8,4331.7,2.8279]
["bitfinex-derivatives","ETHF0:USTF0",1758504303769,3.97638859,4331.8,4331.7,2.7622]
["bitfinex-derivatives","ETHF0:USTF0",1758504303971,2.94528859,4331.8,4331.7,2.7622]
["bitfinex-derivatives","ETHF0:USTF0",1758504304270,1.51388859,4331.8,4331.7,2.7622]
["bitfinex-derivatives","ETHF0:USTF0",1758504304974,1.51388859,4331.8,4331.7,6.7622]
["bitfinex-derivatives","ETHF0:USTF0",1758504305175,1.3032,4331.8,4331.7,6.99305]
["bitfinex-derivatives","ETHF0:USTF0",1758504305369,2.204,4333.0,4332.9,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1758504305569,1.97061477,4333.0,4332.9,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1758504306375,3.11831477,4333.0,4332.9,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1758504306867,3.11831477,4333.0,4332.9,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1758504307474,0.21121477,4333.0,4332.9,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1758504308174,1.24231477,4333.0,4332.9,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1758504308373,1.97061477,4333.0,4332.9,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1758504308875,1.44621,4333.2,4333.1,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1758504309066,1.44621,4333.2,4333.1,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1758504309067,3.07520158,4333.2,4333.1,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1758504309373,3.07520158,4333.2,4333.1,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1758504309575,3.07520158,4333.2,4333.1,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1758504309975,3.07520158,4333.2,4333.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758504310173,3.70157394,4333.2,4333.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758504310376,3.07520158,4333.2,4333.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758504310575,3.88784731,4333.2,4333.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758504311479,2.69627,4332.5,4332.4,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758504311676,2.49565588,4332.5,4332.4,2.8093]
["bitfinex-derivatives","ETHF0:USTF0",1758504311978,2.05695588,4332.5,4332.4,2.8093]
["bitfinex-derivatives","ETHF0:USTF0",1758504312176,1.30565588,4332.5,4332.4,2.8093]
["bitfinex-derivatives","ETHF0:USTF0",1758504312376,0.21455588,4332.5,4332.4,3.62194573]
["bitfinex-derivatives","ETHF0:USTF0",1758504313167,0.21455588,4332.5,4332.4,2.8093]
["bitfinex-derivatives","ETHF0:USTF0",1758504313371,0.21455588,4332.5,4332.4,3.62194573]
["bitfinex-derivatives","ETHF0:USTF0",1758504314280,1.30565588,4332.5,4332.4,3.62194573]
["bitfinex-derivatives","ETHF0:USTF0",1758504314581,3.23055588,4332.5,4332.4,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758504314969,3.23055588,4332.5,4332.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758504315873,3.85112412,4332.5,4332.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758504316680,0.41526,4331.5,4331.4,41.38080137]
["bitfinex-derivatives","ETHF0:USTF0",1758504316875,0.41526,4331.5,4331.4,41.62380137]
["bitfinex-derivatives","ETHF0:USTF0",1758504317078,0.66504343,4331.5,4331.4,41.62380137]
["bitfinex-derivatives","ETHF0:USTF0",1758504317479,0.24978343,4331.5,4331.4,41.62380137]
["bitfinex-derivatives","ETHF0:USTF0",1758504317678,0.24978343,4331.5,4331.4,38.7358]
["bitfinex-derivatives","ETHF0:USTF0",1758504317876,1.77958343,4331.5,4331.4,37.644]
["bitfinex-derivatives","ETHF0:USTF0",1758504318073,1.77958343,4331.5,4331.4,38.7358]
["bitfinex-derivatives","ETHF0:USTF0",1758504318774,1.77958343,4331.5,4331.4,37.644]
["bitfinex-derivatives","ETHF0:USTF0",1758504320080,1.77958343,4331.5,4331.4,38.7358]
["bitfinex-derivatives","ETHF0:USTF0",1758504320680,1.77958343,4331.5,4331.4,37.644]
["bitfinex-derivatives","ETHF0:USTF0",1758504320883,1.77958343,4331.5,4331.4,38.7358]
["bitfinex-derivatives","ETHF0:USTF0",1758504321285,1.34088343,4331.5,4331.4,38.7358]
["bitfinex-derivatives","ETHF0:USTF0",1758504321586,0.24978343,4331.5,4331.4,38.7358]
["bitfinex-derivatives","ETHF0:USTF0",1758504323175,1.77958343,4331.5,4331.4,37.644]
["bitfinex-derivatives","ETHF0:USTF0",1758504324796,1.5298,4331.5,4331.4,37.644]
["bitfinex-derivatives","ETHF0:USTF0",1758504325099,1.77960844,4331.5,4331.4,37.644]
["bitfinex-derivatives","ETHF0:USTF0",1758504326299,3.26580844,4331.5,4331.4,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1758504327797,3.26580844,4331.5,4331.4,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758504328910,0.243,4332.2,4331.4,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758504328911,0.44372987,4334.4,4334.3,2.5663]
["bitfinex-derivatives","ETHF0:USTF0",1758504329199,0.4387,4336.0,4335.0,2.9973]
["bitfinex-derivatives","ETHF0:USTF0",1758504329401,0.4387,4336.0,4335.1,3.16439414]
["bitfinex-derivatives","ETHF0:USTF0",1758504329705,1.4862,4335.3,4335.2,2.16829414]
["bitfinex-derivatives","ETHF0:USTF0",1758504330105,1.4862,4335.3,4335.2,1.32349414]
["bitfinex-derivatives","ETHF0:USTF0",1758504330400,1.4862,4335.3,4335.2,0.59809414]
["bitfinex-derivatives","ETHF0:USTF0",1758504330904,2.5864,4335.3,4335.2,1.01300414]
["bitfinex-derivatives","ETHF0:USTF0",1758504331306,2.5864,4335.3,4335.2,2.86670414]
["bitfinex-derivatives","ETHF0:USTF0",1758504331605,1.4862,4335.3,4335.2,3.25161]
["bitfinex-derivatives","ETHF0:USTF0",1758504332104,0.4387,4336.0,4335.3,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1758504332306,0.66935001,4336.0,4335.4,0.66189]
["bitfinex-derivatives","ETHF0:USTF0",1758504332705,0.4387,4336.0,4335.4,0.66189]
["bitfinex-derivatives","ETHF0:USTF0",1758504333107,1.1002,4336.1,4335.5,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1758504333307,1.1002,4336.1,4335.5,1.97647]
["bitfinex-derivatives","ETHF0:USTF0",1758504333600,2.5396,4335.6,4335.5,1.8537]
["bitfinex-derivatives","ETHF0:USTF0",1758504333809,1.4394,4335.6,4335.5,2.5897]
["bitfinex-derivatives","ETHF0:USTF0",1758504334000,1.7957,4336.0,4335.9,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758504334200,1.7957,4336.0,4335.9,1.8537]
["bitfinex-derivatives","ETHF0:USTF0",1758504334496,2.5396,4335.4,4335.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758504334908,2.5396,4335.4,4335.3,2.0997]
["bitfinex-derivatives","ETHF0:USTF0",1758504335102,1.1002,4335.9,4335.3,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758504335405,5.50936755,4337.0,4336.3,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758504335406,2.5396,4336.4,4336.3,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758504335707,2.5396,4336.4,4336.3,1.8537]
["bitfinex-derivatives","ETHF0:USTF0",1758504335910,2.5396,4336.4,4335.8,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1758504336413,2.5396,4335.8,4335.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758504336612,2.5396,4335.8,4335.7,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1758504336912,2.5396,4335.6,4335.5,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1758504337107,1.1002,4336.5,4335.9,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1758504337303,1.1002,4336.9,4336.3,2.5897]
["bitfinex-derivatives","ETHF0:USTF0",1758504337505,0.6955,4336.5,4336.4,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1758504337703,0.6955,4336.5,4336.4,2.5897]
["bitfinex-derivatives","ETHF0:USTF0",1758504338520,1.7957,4336.8,4336.7,1.8537]
["bitfinex-derivatives","ETHF0:USTF0",1758504338706,0.6955,4336.8,4336.7,2.5897]
["bitfinex-derivatives","ETHF0:USTF0",1758504339410,1.11026,4336.8,4336.7,2.5897]
["bitfinex-derivatives","ETHF0:USTF0",1758504339610,0.41482,4336.2,4336.0,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1758504339806,1.4394,4336.1,4336.0,2.5897]
["bitfinex-derivatives","ETHF0:USTF0",1758504340113,1.4394,4336.1,4336.0,3.2731]
["bitfinex-derivatives","ETHF0:USTF0",1758504340508,0.4148,4336.4,4336.0,2.1489]
["bitfinex-derivatives","ETHF0:USTF0",1758504340708,0.4148,4336.4,4336.3,2.5897]
["bitfinex-derivatives","ETHF0:USTF0",1758504340908,1.1103,4336.4,4336.3,2.5897]
["bitfinex-derivatives","ETHF0:USTF0",1758504341112,2.9544,4336.4,4336.3,2.5897]
["bitfinex-derivatives","ETHF0:USTF0",1758504341312,2.95442,4336.1,4336.0,1.8537]
["bitfinex-derivatives","ETHF0:USTF0",1758504341519,2.95442,4336.1,4336.0,2.0997]
["bitfinex-derivatives","ETHF0:USTF0",1758504342117,2.95442,4336.1,4336.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758504342620,2.5396,4336.1,4335.0,3.21112075]
["bitfinex-derivatives","ETHF0:USTF0",1758504342808,2.5396,4336.1,4332.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1758504342809,0.4237,4334.0,4332.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1758504343007,0.41518,4332.4,4332.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1758504343217,0.41519,4332.3,4332.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1758504343610,0.41521,4332.1,4332.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1758504343821,0.4237,4333.0,4331.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1758504343822,1.51544,4331.8,4331.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1758504344012,0.41524,4331.8,4331.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1758504344211,1.1002,4332.2,4331.6,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1758504344417,1.1002,4332.7,4331.6,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1758504344715,0.41518,4332.4,4331.6,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1758504344919,0.41517,4332.5,4331.6,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1758504345217,0.41519,4332.3,4332.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1758504345416,0.41519,4332.3,4332.1,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1758504346209,0.41519,4332.3,4332.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1758504346609,1.1002,4332.7,4332.1,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1758504346826,1.1002,4333.2,4332.3,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1758504347014,1.1002,4333.2,4332.6,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1758504347219,0.41511,4333.1,4332.6,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1758504347520,0.41511,4333.1,4333.0,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1758504347716,0.41508,4333.5,4333.0,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1758504347920,0.4151,4333.2,4333.1,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1758504348415,2.9679618,4333.7,4333.1,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1758504348416,1.8677618,4333.7,4333.1,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1758504348719,1.8677618,4333.7,4333.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1758504348720,0.41508,4333.4,4333.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1758504349116,1.1002,4333.7,4333.1,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1758504349117,0.4151,4333.3,4333.1,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1758504349525,1.1002,4333.9,4333.1,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1758504349721,0.4151,4333.2,4333.1,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1758504352421,1.1002,4335.9,4334.1,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1758504352620,0.5433055,4335.8,4334.6,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1758504352822,0.41488,4335.6,4334.6,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1758504353022,1.1002,4335.9,4334.7,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1758504353221,1.1002,4335.9,4334.6,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1758504353222,0.41486,4335.8,4334.9,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1758504353422,1.1002,4335.9,4335.1,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1758504353625,0.41482,4336.2,4335.6,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1758504354225,0.41482,4336.2,4335.6,1.53907]
["bitfinex-derivatives","ETHF0:USTF0",1758504354429,1.51501,4336.3,4335.7,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1758504355729,1.51501,4336.3,4335.6,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1758504356029,1.1002,4336.3,4335.6,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1758504356221,1.1002,4336.9,4336.4,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1758504356426,0.41472,4337.2,4336.6,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1758504356628,0.41474,4337.1,4336.6,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1758504356828,0.41474,4337.0,4336.6,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1758504357126,1.1002,4336.9,4336.6,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1758504357327,0.41475,4336.9,4336.5,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1758504357831,1.1002,4336.8,4336.3,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1758504358125,1.1002,4336.8,4336.4,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1758504358529,1.1002,4336.8,4336.3,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1758504358726,0.41476,4336.7,4336.5,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1758504358927,1.51496,4336.7,4336.4,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1758504359126,1.1002,4336.6,4336.3,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1758504359331,1.1002,4336.6,4336.4,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1758504359732,1.1002,4336.6,4336.3,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1758504359931,2.07251,4339.5,4337.1,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1758504359932,0.4146,4338.5,4337.1,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1758504360128,0.4237,4339.0,4338.1,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1758504360129,1.113,4338.9,4338.1,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1758504360328,1.52756,4338.9,4338.1,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1758504360528,0.41457,4338.8,4338.1,1.44763]
["bitfinex-derivatives","ETHF0:USTF0",1758504360730,1.113,4338.9,4338.2,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1758504361126,0.41458,4338.7,4338.1,1.44763]
["bitfinex-derivatives","ETHF0:USTF0",1758504361326,0.41459,4338.6,4338.2,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1758504361628,1.113,4338.6,4338.3,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1758504361932,1.52759,4338.6,4338.4,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1758504363034,1.113,4338.5,4338.4,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1758504363335,0.41461,4338.3,4338.1,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1758504363532,1.113,4338.2,4338.1,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1758504363727,1.5276,4338.5,4338.0,0.87263]
["bitfinex-derivatives","ETHF0:USTF0",1758504363928,1.113,4338.9,4338.0,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1758504364131,0.54171617,4338.8,4338.4,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1758504364434,1.113,4338.8,4338.3,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1758504364732,0.41459,4338.6,4338.4,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1758504364937,0.41459,4338.6,4338.1,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1758504365134,1.113,4338.9,4338.2,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1758504365341,0.41461,4338.4,4338.2,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1758504365639,1.113,4338.3,4338.2,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1758504366638,0.41461,4338.4,4338.2,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1758504366839,1.113,4338.5,4338.2,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1758504367233,1.5276,4338.5,4338.2,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1758504367938,2.2488,4338.5,4338.4,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1758504368734,2.9466,4338.5,4338.4,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1758504368936,1.83363,4338.1,4337.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758504369241,1.8443,4338.0,4337.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758504369632,2.9573,4338.0,4337.9,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1758504370138,2.9573,4338.0,4337.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758504370435,0.41472,4337.3,4337.1,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1758504370642,1.1038,4337.8,4337.1,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1758504370844,1.51852,4337.2,4337.1,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1758504371642,1.1038,4337.2,4337.1,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1758504371836,1.51849,4337.5,4337.2,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1758504372041,0.41469,4337.5,4337.3,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1758504372233,0.41469,4337.5,4337.2,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1758504372437,1.1038,4337.5,4337.2,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1758504372635,1.51849,4337.5,4337.3,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1758504372834,0.7118,4337.5,4337.4,2.4753]
["bitfinex-derivatives","ETHF0:USTF0",1758504373842,0.7118,4337.9,4337.8,2.4753]
["bitfinex-derivatives","ETHF0:USTF0",1758504374439,1.8156,4337.9,4337.8,2.4753]
["bitfinex-derivatives","ETHF0:USTF0",1758504375543,0.7118,4337.9,4337.8,2.4753]
["bitfinex-derivatives","ETHF0:USTF0",1758504375738,0.41462,4338.2,4337.7,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1758504376043,0.7118,4337.9,4337.8,2.4753]
["bitfinex-derivatives","ETHF0:USTF0",1758504376343,2.93995,4337.9,4337.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758504376640,2.5253,4336.9,4336.8,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1758504376841,2.5253,4336.9,4336.8,2.4753]
["bitfinex-derivatives","ETHF0:USTF0",1758504377141,1.1038,4337.4,4337.1,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1758504377447,2.5253,4337.4,4337.3,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1758504377842,0.7118,4337.4,4337.3,2.4753]
["bitfinex-derivatives","ETHF0:USTF0",1758504378049,0.7118,4337.6,4337.5,2.4753]
["bitfinex-derivatives","ETHF0:USTF0",1758504378543,1.8156,4337.6,4337.5,2.4753]
["bitfinex-derivatives","ETHF0:USTF0",1758504378752,2.93994,4338.0,4337.9,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1758504379241,1.12647,4337.7,4337.6,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758504379445,2.93997,4337.7,4337.6,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1758504379957,2.5253,4337.7,4337.6,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1758504380141,2.5253,4337.7,4337.6,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1758504380336,0.7118,4337.7,4337.6,2.7223]
["bitfinex-derivatives","ETHF0:USTF0",1758504381038,2.5253,4337.7,4337.6,2.7223]
["bitfinex-derivatives","ETHF0:USTF0",1758504381644,0.4404,4338.5,4337.7,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1758504381841,2.5253,4338.4,4338.3,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1758504382046,1.4215,4338.4,4338.3,2.4753]
["bitfinex-derivatives","ETHF0:USTF0",1758504382241,2.5253,4338.7,4338.6,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1758504382442,0.7118,4338.2,4338.1,2.7213]
["bitfinex-derivatives","ETHF0:USTF0",1758504382743,0.4404,4339.5,4338.1,2.7213]
["bitfinex-derivatives","ETHF0:USTF0",1758504382953,2.5253,4339.1,4339.0,2.4753]
["bitfinex-derivatives","ETHF0:USTF0",1758504383247,1.42914266,4339.1,4339.0,2.4753]
["bitfinex-derivatives","ETHF0:USTF0",1758504383844,1.42914266,4339.1,4339.0,2.7213]
["bitfinex-derivatives","ETHF0:USTF0",1758504384245,1.42933127,4339.1,4339.0,2.7213]
["bitfinex-derivatives","ETHF0:USTF0",1758504384543,3.24283127,4339.1,4339.0,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1758504385150,3.24283127,4339.1,4339.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758504385447,3.65737127,4339.1,4339.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758504385647,2.5253,4338.6,4338.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758504385851,3.24283127,4338.6,4338.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758504387256,2.5253,4338.1,4338.0,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1758504387455,2.70846279,4338.1,4338.0,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1758504387956,3.24400793,4338.1,4338.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758504388952,3.24400793,4338.1,4338.0,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1758504389350,3.24537303,4338.1,4338.0,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1758504389551,0.72007303,4338.1,4338.0,3.1651]
["bitfinex-derivatives","ETHF0:USTF0",1758504391361,1.0982,4339.4,4338.0,5.95692]
["bitfinex-derivatives","ETHF0:USTF0",1758504391545,1.16614,4339.1,4339.0,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758504391755,1.61871618,4339.8,4339.1,1.03633]
["bitfinex-derivatives","ETHF0:USTF0",1758504392048,0.4363,4340.5,4339.9,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1758504392248,1.0982,4340.2,4339.6,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1758504392450,1.0982,4339.9,4339.8,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1758504392652,1.0982,4340.3,4340.2,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1758504393161,1.0982,4340.3,4340.0,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1758504393463,0.41442,4340.3,4339.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758504393760,1.0982,4340.2,4339.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758504393953,0.41442,4340.3,4339.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758504394255,1.0982,4340.2,4339.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758504394455,0.4363,4340.5,4339.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758504394659,1.0982,4340.3,4339.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758504395050,1.0982,4340.3,4340.0,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1758504395447,1.0982,4340.3,4340.0,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1758504395958,0.4404,4341.0,4340.2,1.47763]
["bitfinex-derivatives","ETHF0:USTF0",1758504396156,1.0982,4340.7,4340.3,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1758504396362,1.5982,4340.4,4340.3,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1758504396662,0.5,4340.4,4340.3,1.72362]
["bitfinex-derivatives","ETHF0:USTF0",1758504396854,1.0982,4340.9,4340.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1758504397054,0.85066,4341.0,4340.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1758504397253,1.0982,4340.9,4340.5,1.47759]
["bitfinex-derivatives","ETHF0:USTF0",1758504397549,1.0982,4340.7,4340.5,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1758504397749,0.4363,4341.0,4340.5,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1758504398054,1.0982,4340.7,4340.4,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1758504398255,0.41438,4340.8,4340.4,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1758504398454,1.0982,4340.7,4340.4,1.47761]
["bitfinex-derivatives","ETHF0:USTF0",1758504398654,1.0982,4340.7,4340.4,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1758504398854,0.41439,4340.7,4340.5,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1758504399056,1.0982,4340.6,4340.5,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1758504399257,1.0982,4340.6,4340.5,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1758504399861,1.0982,4340.6,4340.4,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1758504400063,1.0982,4340.6,4340.3,0.66041]
["bitfinex-derivatives","ETHF0:USTF0",1758504400262,1.51259,4340.6,4340.4,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1758504400566,2.26419,4340.6,4340.5,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1758504400755,2.26419,4340.6,4340.5,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1758504401063,0.7516,4340.6,4340.5,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1758504401264,0.41439,4340.7,4340.6,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1758504401455,2.26419,4340.7,4340.6,1.8024]
["bitfinex-derivatives","ETHF0:USTF0",1758504401755,1.0982,4341.0,4340.6,1.87919]
["bitfinex-derivatives","ETHF0:USTF0",1758504401956,1.8498,4341.0,4340.9,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1758504402158,1.0982,4341.3,4341.2,2.94233]
["bitfinex-derivatives","ETHF0:USTF0",1758504402362,0.4363,4342.0,4341.2,2.94233]
["bitfinex-derivatives","ETHF0:USTF0",1758504402363,1.0982,4341.8,4341.2,2.94233]
["bitfinex-derivatives","ETHF0:USTF0",1758504402657,0.4363,4342.0,4341.2,2.94233]
["bitfinex-derivatives","ETHF0:USTF0",1758504402658,1.8498,4341.5,4341.4,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1758504402849,1.0982,4341.5,4341.4,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1758504404562,1.0982,4341.1,4341.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758504404862,1.0982,4341.4,4341.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758504405062,1.0982,4341.9,4341.3,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1758504405362,1.28138578,4341.8,4341.3,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1758504405559,2.26411,4341.5,4341.4,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1758504405761,2.44725344,4341.5,4341.4,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1758504406157,2.44725344,4341.5,4341.4,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758504406158,3.18425344,4341.5,4341.4,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758504406756,3.20624344,4341.5,4341.0,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758504406962,3.00114,4341.1,4341.0,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1758504407860,3.00114,4341.1,4341.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758504408063,2.5868,4341.1,4341.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758504408860,1.0982,4340.8,4340.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758504409170,0.41433,4341.3,4340.7,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758504409367,0.7516,4341.1,4341.0,1.15355]
["bitfinex-derivatives","ETHF0:USTF0",1758504409660,1.8498,4341.1,4341.0,1.15355]
["bitfinex-derivatives","ETHF0:USTF0",1758504409862,2.5868,4341.1,4341.0,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1758504410956,3.00117,4340.9,4340.8,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1758504411361,2.5868,4340.9,4340.8,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1758504411562,3.00116,4340.9,4340.8,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1758504411871,0.4363,4341.0,4340.4,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1758504411872,0.41441,4340.5,4340.4,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1758504412166,0.41443,4340.2,4340.0,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1758504412363,0.4363,4341.0,4340.4,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758504412664,3.4375,4340.5,4340.4,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1758504412862,1.90302,4340.3,4340.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758504413071,1.0982,4340.2,4340.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758504413266,0.4363,4340.5,4340.4,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758504413267,0.7516,4340.5,4340.4,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758504413465,0.4363,4341.0,4340.5,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1758504413466,1.0982,4340.8,4340.5,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1758504413764,1.8498,4340.8,4340.7,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1758504413971,2.03842735,4340.8,4340.7,2.94238]
["bitfinex-derivatives","ETHF0:USTF0",1758504414170,2.03842735,4340.8,4340.7,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1758504415464,1.8498,4340.8,4340.7,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1758504415965,2.5868,4340.8,4340.7,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1758504416169,2.5868,4340.8,4340.7,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758504418168,1.0982,4341.4,4340.7,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1758504418470,1.8498,4340.8,4340.7,2.94238]
["bitfinex-derivatives","ETHF0:USTF0",1758504419264,2.03890608,4340.8,4340.7,2.94238]
["bitfinex-derivatives","ETHF0:USTF0",1758504419468,2.77590608,4340.8,4340.7,2.94238]
["bitfinex-derivatives","ETHF0:USTF0",1758504420168,2.77590608,4340.8,4340.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758504420475,2.68546134,4340.7,4340.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758504420667,2.68546134,4340.7,4340.6,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1758504420868,2.68546134,4340.7,4340.6,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1758504421070,2.68546134,4340.7,4340.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758504422272,1.0899,4339.9,4339.3,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1758504422474,0.4506,4340.0,4339.3,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1758504422475,2.4791,4339.6,4339.5,1.11019]
["bitfinex-derivatives","ETHF0:USTF0",1758504422669,1.09613,4339.2,4339.1,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1758504422975,1.59579224,4339.2,4339.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758504423176,1.59579224,4339.2,4339.1,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1758504423476,2.68569224,4339.2,4339.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758504424475,0.88819224,4339.2,4339.1,2.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758504424768,0.20659224,4339.2,4339.1,2.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758504425569,0.20659224,4339.2,4339.1,6.92886]
["bitfinex-derivatives","ETHF0:USTF0",1758504425777,2.4791,4340.3,4340.2,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1758504425975,2.4791,4340.3,4340.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758504427873,2.4791,4340.3,4340.2,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1758504428576,2.4791,4340.3,4340.2,2.6974]
["bitfinex-derivatives","ETHF0:USTF0",1758504429075,2.4791,4340.3,4340.2,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1758504429778,2.4791,4340.3,4340.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758504430273,2.4791,4340.3,4340.2,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1758504430984,2.4791,4340.3,4340.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758504431577,2.4791,4340.3,4340.2,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1758504432070,2.4791,4340.3,4340.2,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1758504433171,2.4791,4340.3,4340.2,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1758504433475,2.89352,4340.3,4340.2,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1758504433677,2.89352,4340.3,4340.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758504434478,2.89352,4340.3,4340.2,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1758504435468,2.89352,4340.3,4340.2,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1758504436071,2.89352,4340.3,4340.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758504437674,3.12979043,4340.3,4340.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758504437876,3.12979043,4340.3,4340.2,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1758504438179,3.12979043,4340.3,4340.2,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1758504438775,0.4506,4341.5,4340.8,1.80128]
["bitfinex-derivatives","ETHF0:USTF0",1758504438968,1.7587,4341.4,4341.3,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1758504439169,2.4537,4341.4,4341.3,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1758504439376,2.4537,4341.4,4341.3,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1758504439579,1.0511,4341.9,4341.3,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1758504439975,1.7587,4341.5,4341.4,1.80121]
["bitfinex-derivatives","ETHF0:USTF0",1758504440278,1.7587,4341.5,4341.4,2.90231]
["bitfinex-derivatives","ETHF0:USTF0",1758504440679,0.86486,4342.0,4341.8,2.90228]
["bitfinex-derivatives","ETHF0:USTF0",1758504440680,2.4537,4341.9,4341.8,2.90228]
["bitfinex-derivatives","ETHF0:USTF0",1758504440874,1.7587,4341.9,4341.8,6.02444889]
["bitfinex-derivatives","ETHF0:USTF0",1758504441073,0.7076,4341.9,4341.8,6.02444889]
["bitfinex-derivatives","ETHF0:USTF0",1758504441769,1.0511,4342.2,4341.8,4.50906889]
["bitfinex-derivatives","ETHF0:USTF0",1758504441975,1.7587,4342.2,4342.1,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1758504442179,1.7587,4342.2,4342.1,2.90225]
["bitfinex-derivatives","ETHF0:USTF0",1758504443082,0.4416,4342.5,4342.1,2.90225]
["bitfinex-derivatives","ETHF0:USTF0",1758504443083,2.8953,4342.5,4342.4,1.80112]
["bitfinex-derivatives","ETHF0:USTF0",1758504443283,2.8953,4342.5,4342.4,3.14622]
["bitfinex-derivatives","ETHF0:USTF0",1758504443284,2.4537,4342.5,4342.4,3.14622]
["bitfinex-derivatives","ETHF0:USTF0",1758504443473,1.7587,4342.5,4342.4,3.14622]
["bitfinex-derivatives","ETHF0:USTF0",1758504443881,2.8953,4342.5,4342.4,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1758504444079,2.8953,4342.5,4342.4,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1758504449886,3.30951,4342.5,4342.4,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1758504450386,3.30951,4342.5,4342.4,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1758504451282,3.30951,4342.5,4341.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1758504451283,2.85819,4341.7,4341.6,2.4256]
["bitfinex-derivatives","ETHF0:USTF0",1758504451488,2.4439,4341.3,4341.2,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1758504451789,2.4439,4341.3,4341.2,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1758504453175,0.7202,4340.9,4340.8,2.16067]
["bitfinex-derivatives","ETHF0:USTF0",1758504453492,2.4439,4340.9,4340.8,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1758504453782,2.4439,4340.9,4340.8,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1758504454181,1.0333,4341.4,4340.8,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1758504454384,0.7202,4341.5,4341.4,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1758504454584,0.7202,4341.8,4341.7,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1758504454782,1.0333,4342.0,4341.9,1.81487]
["bitfinex-derivatives","ETHF0:USTF0",1758504454982,2.4439,4342.0,4341.9,2.83987]
["bitfinex-derivatives","ETHF0:USTF0",1758504455780,0.7202,4342.4,4342.3,2.83982]
["bitfinex-derivatives","ETHF0:USTF0",1758504455983,1.7535,4342.4,4342.3,3.08382]
["bitfinex-derivatives","ETHF0:USTF0",1758504456289,0.7202,4342.4,4342.3,3.08382]
["bitfinex-derivatives","ETHF0:USTF0",1758504456488,1.7535,4342.4,4342.3,3.08382]
["bitfinex-derivatives","ETHF0:USTF0",1758504458486,2.4439,4342.4,4342.3,3.08382]
["bitfinex-derivatives","ETHF0:USTF0",1758504463792,2.4439,4342.4,4342.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758504465398,2.6529608,4342.4,4342.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758504465599,1.4106,4341.8,4341.7,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1758504465801,2.4439,4341.8,4341.7,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1758504466197,2.4439,4341.8,4341.7,2.6696]
["bitfinex-derivatives","ETHF0:USTF0",1758504467400,2.66718792,4341.8,4341.7,2.6696]
["bitfinex-derivatives","ETHF0:USTF0",1758504469100,2.66718792,4341.8,4341.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758504469296,1.0333,4341.4,4341.2,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1758504469605,2.4439,4341.4,4341.3,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1758504469800,2.6540946,4341.4,4341.3,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1758504470302,2.6540946,4341.4,4341.3,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1758504470902,2.6540946,4341.4,4341.3,2.6696]
["bitfinex-derivatives","ETHF0:USTF0",1758504471104,3.0684146,4341.4,4341.3,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1758504471304,2.8507,4341.0,4340.9,1.13566]
["bitfinex-derivatives","ETHF0:USTF0",1758504471496,3.0608946,4341.0,4340.9,1.37966]
["bitfinex-derivatives","ETHF0:USTF0",1758504471702,1.4106,4340.7,4340.6,1.13569]
["bitfinex-derivatives","ETHF0:USTF0",1758504471897,2.6540946,4340.7,4340.6,1.37969]
["bitfinex-derivatives","ETHF0:USTF0",1758504472302,2.6540946,4340.7,4340.6,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1758504475406,2.6540946,4340.7,4340.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758504476009,2.4439,4339.4,4339.3,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1758504476309,2.68113551,4339.4,4339.3,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1758504477711,2.6806694,4339.4,4339.3,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1758504478612,2.6806694,4339.4,4339.3,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1758504478808,2.4439,4339.4,4339.3,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1758504479013,2.68046535,4339.4,4339.3,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1758504479308,2.68046535,4339.4,4339.3,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1758504479507,2.4439,4339.4,4339.3,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1758504480212,1.7363,4339.4,4339.3,2.6473]
["bitfinex-derivatives","ETHF0:USTF0",1758504480611,2.388,4339.4,4339.3,2.6473]
["bitfinex-derivatives","ETHF0:USTF0",1758504481314,2.388,4339.4,4339.3,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1758504481714,2.388,4339.4,4339.3,2.6473]
["bitfinex-derivatives","ETHF0:USTF0",1758504483111,2.388,4339.4,4339.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758504483312,6.85454259,4339.4,4339.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758504483515,6.62409259,4339.4,4339.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758504484612,0.4068,4340.0,4339.9,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1758504484913,0.703,4340.4,4340.3,2.78182]
["bitfinex-derivatives","ETHF0:USTF0",1758504485114,0.703,4340.4,4340.3,3.02582]
["bitfinex-derivatives","ETHF0:USTF0",1758504485822,1.3547,4340.4,4340.3,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1758504486021,1.3547,4340.4,4340.3,2.6114]
["bitfinex-derivatives","ETHF0:USTF0",1758504486317,1.3547,4340.9,4340.8,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1758504486519,1.59061802,4340.9,4340.8,3.02578]
["bitfinex-derivatives","ETHF0:USTF0",1758504486715,1.3547,4340.9,4340.8,3.02578]
["bitfinex-derivatives","ETHF0:USTF0",1758504487620,0.6627,4342.0,4340.8,3.02578]
["bitfinex-derivatives","ETHF0:USTF0",1758504487621,1.6961,4341.7,4341.6,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1758504487919,2.3478,4341.7,4341.6,3.0247]
["bitfinex-derivatives","ETHF0:USTF0",1758504488214,2.3478,4341.7,4341.3,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1758504488416,2.3478,4341.2,4341.1,1.11754]
["bitfinex-derivatives","ETHF0:USTF0",1758504488618,2.3478,4341.2,4341.1,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1758504488821,2.3478,4341.2,4341.1,2.02204]
["bitfinex-derivatives","ETHF0:USTF0",1758504489015,0.4197,4341.5,4341.1,2.02204]
["bitfinex-derivatives","ETHF0:USTF0",1758504489016,0.4197,4341.5,4341.1,3.02474]
["bitfinex-derivatives","ETHF0:USTF0",1758504489223,0.703,4341.5,4341.4,2.78172]
["bitfinex-derivatives","ETHF0:USTF0",1758504489422,0.703,4341.5,4341.4,3.02472]
["bitfinex-derivatives","ETHF0:USTF0",1758504489621,2.3478,4341.5,4341.4,3.02472]
["bitfinex-derivatives","ETHF0:USTF0",1758504489819,2.7675,4341.5,4341.4,2.02202]
["bitfinex-derivatives","ETHF0:USTF0",1758504490025,2.3478,4341.5,4341.4,3.01442]
["bitfinex-derivatives","ETHF0:USTF0",1758504490220,1.3672,4340.9,4340.7,37.326]
["bitfinex-derivatives","ETHF0:USTF0",1758504490422,1.0325,4340.8,4340.7,37.326]
["bitfinex-derivatives","ETHF0:USTF0",1758504490723,1.0325,4340.8,4340.7,37.569]
["bitfinex-derivatives","ETHF0:USTF0",1758504490914,1.0325,4340.8,4340.7,37.326]
["bitfinex-derivatives","ETHF0:USTF0",1758504491118,2.3997,4340.1,4340.0,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1758504491318,0.3931,4340.5,4340.0,2.6198]
["bitfinex-derivatives","ETHF0:USTF0",1758504491624,0.6894,4341.0,4340.9,2.3768]
["bitfinex-derivatives","ETHF0:USTF0",1758504491922,0.6894,4341.0,4340.9,2.6198]
["bitfinex-derivatives","ETHF0:USTF0",1758504492319,1.7219,4341.0,4340.9,2.6198]
["bitfinex-derivatives","ETHF0:USTF0",1758504492622,1.7219,4341.3,4341.2,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1758504492817,2.62521154,4341.3,4341.2,2.6198]
["bitfinex-derivatives","ETHF0:USTF0",1758504493018,2.62521154,4341.3,4341.2,3.03414]
["bitfinex-derivatives","ETHF0:USTF0",1758504494024,2.62521154,4341.3,4341.2,2.04174]
["bitfinex-derivatives","ETHF0:USTF0",1758504494522,0.91491154,4341.3,4341.2,3.03414]
["bitfinex-derivatives","ETHF0:USTF0",1758504494728,1.0325,4341.7,4341.6,2.7911]
["bitfinex-derivatives","ETHF0:USTF0",1758504494925,1.94757272,4341.7,4341.6,3.0341]
["bitfinex-derivatives","ETHF0:USTF0",1758504495126,2.62537272,4341.7,4341.6,3.0341]
["bitfinex-derivatives","ETHF0:USTF0",1758504495927,1.94757272,4341.7,4341.6,3.0341]
["bitfinex-derivatives","ETHF0:USTF0",1758504496124,0.91507272,4341.7,4341.6,3.0341]
["bitfinex-derivatives","ETHF0:USTF0",1758504496322,2.62537272,4341.7,4341.6,2.0417]
["bitfinex-derivatives","ETHF0:USTF0",1758504496523,2.62537272,4341.7,4341.6,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1758504496722,2.62537272,4341.7,4341.4,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1758504496723,1.0709,4341.5,4341.4,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1758504496929,1.3672,4341.5,4341.4,2.6198]
["bitfinex-derivatives","ETHF0:USTF0",1758504497229,2.3997,4341.5,4341.4,2.6198]
["bitfinex-derivatives","ETHF0:USTF0",1758504497728,2.8194,4342.0,4341.9,1.79867]
["bitfinex-derivatives","ETHF0:USTF0",1758504497926,3.04583481,4342.0,4341.9,2.04167]
["bitfinex-derivatives","ETHF0:USTF0",1758504498730,3.04583481,4342.0,4341.9,3.03407]
["bitfinex-derivatives","ETHF0:USTF0",1758504499426,0.22643481,4342.0,4341.9,3.03407]
["bitfinex-derivatives","ETHF0:USTF0",1758504501023,3.01923481,4342.0,4341.9,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1758504501231,3.01923481,4342.0,4341.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758504503724,2.62613481,4342.0,4341.9,2.6198]
["bitfinex-derivatives","ETHF0:USTF0",1758504503922,0.22643481,4342.0,4341.9,5.81954202]
["bitfinex-derivatives","ETHF0:USTF0",1758504504124,1.0325,4343.4,4342.7,2.3768]
["bitfinex-derivatives","ETHF0:USTF0",1758504504326,2.3997,4342.9,4342.8,3.03399]
["bitfinex-derivatives","ETHF0:USTF0",1758504504522,2.62617017,4342.9,4342.8,3.03399]
["bitfinex-derivatives","ETHF0:USTF0",1758504504731,0.91587017,4342.9,4342.8,3.03399]
["bitfinex-derivatives","ETHF0:USTF0",1758504506733,2.62617017,4342.9,4342.8,2.6198]
["bitfinex-derivatives","ETHF0:USTF0",1758504506936,2.62617017,4342.9,4342.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758504507436,3.04035017,4342.9,4342.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758504508330,2.62617017,4342.9,4342.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758504508530,3.04035017,4342.9,4342.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758504509439,2.3997,4341.9,4341.8,2.3768]
["bitfinex-derivatives","ETHF0:USTF0",1758504509638,2.3997,4341.9,4341.8,2.6198]
["bitfinex-derivatives","ETHF0:USTF0",1758504510138,1.3672,4341.9,4341.8,2.6198]
["bitfinex-derivatives","ETHF0:USTF0",1758504511242,2.4057,4341.9,4341.8,2.6198]
["bitfinex-derivatives","ETHF0:USTF0",1758504511443,1.3672,4341.9,4341.8,2.6198]
["bitfinex-derivatives","ETHF0:USTF0",1758504511939,0.6894,4341.9,4341.8,2.6198]
["bitfinex-derivatives","ETHF0:USTF0",1758504512242,1.7118,4342.2,4342.1,1.81085]
["bitfinex-derivatives","ETHF0:USTF0",1758504512539,0.89991629,4342.2,4342.1,3.03065]
["bitfinex-derivatives","ETHF0:USTF0",1758504513642,1.60141629,4342.2,4342.1,3.03065]
["bitfinex-derivatives","ETHF0:USTF0",1758504514341,0.60141629,4342.2,4342.1,3.03065]
["bitfinex-derivatives","ETHF0:USTF0",1758504514538,1.27471629,4342.2,4342.1,3.03065]
["bitfinex-derivatives","ETHF0:USTF0",1758504515639,0.6733,4342.2,4342.1,3.03065]
["bitfinex-derivatives","ETHF0:USTF0",1758504518442,2.4133,4342.7,4342.6,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1758504518741,2.4133,4342.7,4342.6,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1758504519143,2.4133,4342.7,4342.6,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1758504520844,1.3748,4342.7,4342.6,2.3734]
["bitfinex-derivatives","ETHF0:USTF0",1758504522040,1.3748,4343.5,4343.4,2.07593]
["bitfinex-derivatives","ETHF0:USTF0",1758504522341,1.94083378,4343.5,4343.4,2.78753]
["bitfinex-derivatives","ETHF0:USTF0",1758504522542,2.97933378,4343.5,4343.4,2.78753]
["bitfinex-derivatives","ETHF0:USTF0",1758504522943,2.97933378,4343.5,4343.4,2.07593]
["bitfinex-derivatives","ETHF0:USTF0",1758504523544,1.94083378,4343.5,4343.4,2.78753]
["bitfinex-derivatives","ETHF0:USTF0",1758504524243,2.97933378,4343.5,4343.4,2.78753]
["bitfinex-derivatives","ETHF0:USTF0",1758504526133,2.97933378,4343.5,4343.4,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1758504526338,2.4133,4343.4,4343.3,2.07593]
["bitfinex-derivatives","ETHF0:USTF0",1758504526533,3.19033629,4343.4,4343.3,2.07593]
["bitfinex-derivatives","ETHF0:USTF0",1758504527144,1.45033629,4343.4,4343.3,2.78753]
["bitfinex-derivatives","ETHF0:USTF0",1758504527348,0.21100251,4343.4,4343.3,2.78753]
["bitfinex-derivatives","ETHF0:USTF0",1758504527542,1.3748,4343.8,4343.7,2.7875]
["bitfinex-derivatives","ETHF0:USTF0",1758504527741,2.14193616,4343.8,4343.7,3.0305]
["bitfinex-derivatives","ETHF0:USTF0",1758504528739,1.44043616,4343.8,4343.7,3.0305]
["bitfinex-derivatives","ETHF0:USTF0",1758504529740,0.20107611,4343.8,4343.7,3.0305]
["bitfinex-derivatives","ETHF0:USTF0",1758504532346,0.20107611,4343.8,4343.7,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1758504532652,0.87437611,4343.8,4343.7,2.6164]
["bitfinex-derivatives","ETHF0:USTF0",1758504532848,0.20107611,4343.8,4343.7,2.6164]
["bitfinex-derivatives","ETHF0:USTF0",1758504534437,1.57587611,4343.8,4343.7,2.3734]
["bitfinex-derivatives","ETHF0:USTF0",1758504534643,2.61437611,4343.8,4343.7,2.6164]
["bitfinex-derivatives","ETHF0:USTF0",1758504534945,2.61437611,4343.8,4343.7,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1758504535341,2.61437611,4343.8,4343.7,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1758504535543,2.61437611,4343.8,4343.7,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1758504535948,2.82743,4343.4,4343.3,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1758504536245,2.4133,4343.1,4342.5,0.83991]
["bitfinex-derivatives","ETHF0:USTF0",1758504536451,1.08748,4342.9,4342.8,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1758504536745,1.28855611,4342.9,4342.8,2.6164]
["bitfinex-derivatives","ETHF0:USTF0",1758504536949,0.87437611,4342.9,4342.8,2.6164]
["bitfinex-derivatives","ETHF0:USTF0",1758504537350,1.99005611,4342.9,4342.8,2.6164]
["bitfinex-derivatives","ETHF0:USTF0",1758504538148,1.57587611,4342.9,4342.8,2.6164]
["bitfinex-derivatives","ETHF0:USTF0",1758504538550,0.87437611,4342.9,4342.8,3.03059]
["bitfinex-derivatives","ETHF0:USTF0",1758504538852,0.20107611,4342.9,4342.8,2.6164]
["bitfinex-derivatives","ETHF0:USTF0",1758504539054,0.87437611,4342.9,4342.8,2.6164]
["bitfinex-derivatives","ETHF0:USTF0",1758504539948,0.20107611,4342.9,4342.8,2.6164]
["bitfinex-derivatives","ETHF0:USTF0",1758504540150,0.88387611,4342.9,4342.8,2.6164]
["bitfinex-derivatives","ETHF0:USTF0",1758504540349,1.56147611,4342.9,4342.8,2.6164]
["bitfinex-derivatives","ETHF0:USTF0",1758504544660,0.20107611,4342.9,4342.8,3.4251322]
["bitfinex-derivatives","ETHF0:USTF0",1758504544851,1.56232383,4343.4,4343.3,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758504545058,2.60582048,4343.4,4343.3,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758504545860,1.56232048,4343.4,4343.3,2.3631]
["bitfinex-derivatives","ETHF0:USTF0",1758504546055,0.20192048,4343.4,4343.3,3.1718322]
["bitfinex-derivatives","ETHF0:USTF0",1758504547753,0.88472048,4343.4,4343.3,3.1718322]
["bitfinex-derivatives","ETHF0:USTF0",1758504547948,0.20192048,4343.4,4343.3,3.1718322]
["bitfinex-derivatives","ETHF0:USTF0",1758504548653,2.60582048,4343.4,4343.3,2.6061]
["bitfinex-derivatives","ETHF0:USTF0",1758504549058,1.56232048,4343.4,4343.3,2.3631]
["bitfinex-derivatives","ETHF0:USTF0",1758504549264,2.53222048,4343.4,4343.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758504549849,2.73135,4343.2,4343.1,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1758504550162,1.3473,4342.8,4342.7,2.3579]
["bitfinex-derivatives","ETHF0:USTF0",1758504550461,1.54922048,4342.8,4342.7,2.6009]
["bitfinex-derivatives","ETHF0:USTF0",1758504551762,1.54922048,4342.8,4342.7,2.3579]
["bitfinex-derivatives","ETHF0:USTF0",1758504551960,2.51912048,4342.8,4342.7,2.6009]
["bitfinex-derivatives","ETHF0:USTF0",1758504552156,2.51912048,4342.8,4342.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1758504552157,2.3172,4342.6,4342.5,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1758504552357,1.38411,4342.5,4342.4,37.308]
["bitfinex-derivatives","ETHF0:USTF0",1758504552660,1.38411,4342.5,4342.4,38.5963]
["bitfinex-derivatives","ETHF0:USTF0",1758504552661,1.58603048,4342.5,4342.4,38.5963]
["bitfinex-derivatives","ETHF0:USTF0",1758504553054,2.15182312,4342.5,4342.4,38.5963]
["bitfinex-derivatives","ETHF0:USTF0",1758504553362,0.76771312,4342.5,4342.4,38.5963]
["bitfinex-derivatives","ETHF0:USTF0",1758504553557,0.20192048,4342.5,4342.4,38.5963]
["bitfinex-derivatives","ETHF0:USTF0",1758504553767,1.08973,4343.4,4343.3,2.3579]
["bitfinex-derivatives","ETHF0:USTF0",1758504554060,1.47099961,4343.4,4343.3,2.3579]
["bitfinex-derivatives","ETHF0:USTF0",1758504556358,0.79539961,4343.4,4343.3,2.3579]
["bitfinex-derivatives","ETHF0:USTF0",1758504556556,0.79539961,4343.4,4343.3,5.23301818]
["bitfinex-derivatives","ETHF0:USTF0",1758504556957,0.22960836,4343.4,4343.3,5.23301818]
["bitfinex-derivatives","ETHF0:USTF0",1758504557156,0.41403,4344.5,4344.0,3.18947]
["bitfinex-derivatives","ETHF0:USTF0",1758504557363,1.08963,4344.5,4344.4,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758504557559,1.65548816,4344.5,4344.4,2.3579]
["bitfinex-derivatives","ETHF0:USTF0",1758504557864,1.24145816,4344.5,4344.4,2.3579]
["bitfinex-derivatives","ETHF0:USTF0",1758504558063,0.56585816,4344.5,4344.4,2.3579]
["bitfinex-derivatives","ETHF0:USTF0",1758504558659,0.56585816,4344.5,4344.3,0.65604]
["bitfinex-derivatives","ETHF0:USTF0",1758504558660,1.08958,4345.0,4344.9,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758504558964,1.6527418,4345.0,4344.9,2.3579]
["bitfinex-derivatives","ETHF0:USTF0",1758504559164,2.3244418,4345.0,4344.9,2.3579]
["bitfinex-derivatives","ETHF0:USTF0",1758504560059,3.2943418,4345.0,4344.9,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1758504560251,3.2943418,4345.0,4344.8,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1758504560252,2.3172,4344.9,4344.8,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1758504560457,2.8803618,4344.9,4344.8,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1758504561365,1.2387618,4344.9,4344.8,2.5999]
["bitfinex-derivatives","ETHF0:USTF0",1758504562465,1.9104618,4344.9,4344.8,2.5999]
["bitfinex-derivatives","ETHF0:USTF0",1758504562664,2.8803618,4344.9,4344.8,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1758504563354,2.8803618,4344.9,4344.8,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1758504564155,2.8803618,4344.9,4344.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758504564466,2.73121,4344.6,4344.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758504564666,2.8803618,4344.5,4344.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758504566260,1.3473,4344.2,4344.1,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1758504566567,3.2944118,4344.2,4344.1,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1758504567066,3.2944118,4344.2,4344.1,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1758504567263,1.76139,4343.8,4343.7,2.5999]
["bitfinex-derivatives","ETHF0:USTF0",1758504567760,1.76139,4343.8,4343.1,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1758504567761,2.73131,4343.6,4343.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758504567954,1.3473,4343.2,4343.1,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1758504568160,1.3473,4343.2,4343.1,2.3579]
["bitfinex-derivatives","ETHF0:USTF0",1758504569165,1.57254456,4343.2,4343.1,2.3579]
["bitfinex-derivatives","ETHF0:USTF0",1758504569365,0.4142,4342.7,4341.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758504569566,0.90084456,4342.6,4342.5,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1758504569771,1.57254456,4342.6,4342.5,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1758504570071,1.57254456,4342.6,4342.5,2.699]
["bitfinex-derivatives","ETHF0:USTF0",1758504570564,1.57254456,4342.6,4342.2,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1758504570565,2.74853,4342.3,4342.2,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1758504570763,3.53527415,4342.3,4342.2,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1758504570963,2.52257415,4342.3,4342.2,2.3122]
["bitfinex-derivatives","ETHF0:USTF0",1758504571270,1.28557456,4342.3,4342.2,2.3122]
["bitfinex-derivatives","ETHF0:USTF0",1758504572264,0.63947456,4342.3,4342.2,2.3122]
["bitfinex-derivatives","ETHF0:USTF0",1758504572666,1.28557456,4342.3,4342.2,2.3122]
["bitfinex-derivatives","ETHF0:USTF0",1758504572871,1.06035,4342.1,4342.0,2.2997]
["bitfinex-derivatives","ETHF0:USTF0",1758504573066,1.28559456,4342.1,4342.0,2.9717]
["bitfinex-derivatives","ETHF0:USTF0",1758504573274,0.63949456,4342.1,4342.0,2.9717]
["bitfinex-derivatives","ETHF0:USTF0",1758504574172,1.28559456,4342.1,4342.0,2.9717]
["bitfinex-derivatives","ETHF0:USTF0",1758504574367,0.22524456,4342.1,4342.0,2.9717]
["bitfinex-derivatives","ETHF0:USTF0",1758504575969,0.22524456,4342.1,4342.0,5.84681818]
["bitfinex-derivatives","ETHF0:USTF0",1758504576276,1.03524,4343.8,4343.0,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1758504576277,0.41416,4343.1,4343.0,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1758504576479,0.41416,4343.1,4343.0,2.7173]
["bitfinex-derivatives","ETHF0:USTF0",1758504578275,0.242,4343.7,4343.0,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1758504578578,0.41405,4344.2,4344.1,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1758504578778,0.41405,4344.2,4344.1,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1758504578967,0.41405,4344.3,4344.1,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1758504579171,0.41405,4344.3,4344.2,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1758504579373,1.3216,4345.1,4345.0,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1758504579572,2.29630993,4345.1,4345.0,2.7173]
["bitfinex-derivatives","ETHF0:USTF0",1758504579969,1.73557,4345.1,4345.0,2.7173]
["bitfinex-derivatives","ETHF0:USTF0",1758504580181,0.6461,4345.1,4345.0,2.7173]
["bitfinex-derivatives","ETHF0:USTF0",1758504580478,0.8366,4345.2,4345.1,2.3122]
["bitfinex-derivatives","ETHF0:USTF0",1758504580677,0.1905,4345.2,4345.1,2.3122]
["bitfinex-derivatives","ETHF0:USTF0",1758504581883,2.5248,4345.2,4345.1,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1758504582376,1.3216,4344.9,4344.8,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1758504582578,2.3343,4344.9,4344.8,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1758504582781,1.3216,4344.7,4344.6,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1758504583083,2.3343,4344.7,4344.6,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1758504583969,0.6461,4344.2,4344.1,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1758504584172,1.3216,4344.2,4344.1,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1758504584370,2.3343,4344.2,4344.1,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1758504585178,1.0127,4344.2,4343.6,2.3122]
["bitfinex-derivatives","ETHF0:USTF0",1758504585481,1.06019,4343.9,4343.8,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1758504585669,1.06019,4343.9,4343.8,2.3122]
["bitfinex-derivatives","ETHF0:USTF0",1758504586076,0.41408,4344.0,4343.9,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1758504586275,0.41405,4344.3,4344.2,2.3122]
["bitfinex-derivatives","ETHF0:USTF0",1758504588379,0.62547182,4344.3,4344.2,2.3122]
["bitfinex-derivatives","ETHF0:USTF0",1758504589081,0.6755,4343.2,4343.1,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1758504589382,1.94717182,4343.2,4343.1,2.5542]
["bitfinex-derivatives","ETHF0:USTF0",1758504589587,2.95987182,4343.2,4343.1,2.5542]
["bitfinex-derivatives","ETHF0:USTF0",1758504590885,0.62557182,4343.2,4343.1,2.5542]
["bitfinex-derivatives","ETHF0:USTF0",1758504592292,0.62568033,4343.2,4343.1,2.5542]
["bitfinex-derivatives","ETHF0:USTF0",1758504593292,0.21153033,4343.2,4343.1,2.5542]
["bitfinex-derivatives","ETHF0:USTF0",1758504593588,0.21153033,4343.2,4343.1,7.19861]
["bitfinex-derivatives","ETHF0:USTF0",1758504593793,0.4141,4343.7,4343.6,2.3122]
["bitfinex-derivatives","ETHF0:USTF0",1758504594086,2.7484,4343.7,4343.6,2.3122]
["bitfinex-derivatives","ETHF0:USTF0",1758504594392,3.31132881,4343.7,4343.6,2.5542]
["bitfinex-derivatives","ETHF0:USTF0",1758504594889,3.31132881,4343.7,4343.6,2.3122]
["bitfinex-derivatives","ETHF0:USTF0",1758504595077,3.31132881,4343.7,4343.6,2.5542]
["bitfinex-derivatives","ETHF0:USTF0",1758504595591,1.88452881,4343.7,4343.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758504595786,2.29862881,4343.7,4343.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758504596290,3.31132881,4343.7,4343.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758504597088,3.31132881,4343.7,4343.6,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1758504597294,3.31132881,4343.7,4343.6,2.5542]
["bitfinex-derivatives","ETHF0:USTF0",1758504597786,3.31132881,4343.7,4343.6,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1758504599385,2.74846,4343.1,4343.0,2.3122]
["bitfinex-derivatives","ETHF0:USTF0",1758504599586,2.74846,4343.1,4343.0,2.5542]
["bitfinex-derivatives","ETHF0:USTF0",1758504599791,3.31179627,4343.1,4343.0,2.3122]
["bitfinex-derivatives","ETHF0:USTF0",1758504599988,3.31179627,4343.1,4343.0,2.5542]
["bitfinex-derivatives","ETHF0:USTF0",1758504600187,3.31179627,4343.1,4343.0,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1758504600395,2.7536,4342.6,4342.5,2.7544]
["bitfinex-derivatives","ETHF0:USTF0",1758504600697,2.7536,4342.6,4342.5,2.9964]
["bitfinex-derivatives","ETHF0:USTF0",1758504600900,1.07105,4342.1,4342.0,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1758504601190,2.75365,4342.1,4342.0,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1758504601396,2.75365,4342.1,4342.0,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1758504601586,2.75365,4342.1,4342.0,2.5913]
["bitfinex-derivatives","ETHF0:USTF0",1758504602195,1.40985,4342.5,4341.5,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1758504602196,0.4143,4341.6,4341.5,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1758504602397,1.0711,4341.6,4341.5,1.9734]
["bitfinex-derivatives","ETHF0:USTF0",1758504602699,0.4143,4341.6,4341.5,1.9734]
["bitfinex-derivatives","ETHF0:USTF0",1758504602899,0.4143,4341.6,4341.5,2.9964]
["bitfinex-derivatives","ETHF0:USTF0",1758504603400,1.0166,4342.2,4341.5,2.9964]
["bitfinex-derivatives","ETHF0:USTF0",1758504603699,2.3394,4342.1,4342.0,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1758504603895,2.75365,4342.1,4342.0,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1758504604192,0.41425,4342.1,4342.0,2.7545]
["bitfinex-derivatives","ETHF0:USTF0",1758504604393,0.41415,4343.2,4343.1,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1758504604988,0.41415,4343.2,4343.1,2.3493]
["bitfinex-derivatives","ETHF0:USTF0",1758504605695,1.94595399,4343.2,4343.1,2.3493]
["bitfinex-derivatives","ETHF0:USTF0",1758504605900,2.96255399,4343.2,4343.1,2.5913]
["bitfinex-derivatives","ETHF0:USTF0",1758504606398,1.27995399,4343.2,4343.1,2.3493]
["bitfinex-derivatives","ETHF0:USTF0",1758504606595,0.62315399,4343.2,4343.1,2.3493]
["bitfinex-derivatives","ETHF0:USTF0",1758504607106,2.96255399,4343.2,4343.1,2.3493]
["bitfinex-derivatives","ETHF0:USTF0",1758504607499,1.27995399,4343.2,4343.1,2.3493]
["bitfinex-derivatives","ETHF0:USTF0",1758504607995,0.62315399,4343.2,4343.1,2.3493]
["bitfinex-derivatives","ETHF0:USTF0",1758504609310,2.96255399,4343.2,4343.1,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1758504609510,2.96255399,4343.2,4343.1,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1758504609809,2.96255399,4343.2,4343.1,2.5913]
["bitfinex-derivatives","ETHF0:USTF0",1758504610310,0.62315399,4343.2,4343.1,2.5913]
["bitfinex-derivatives","ETHF0:USTF0",1758504610809,0.20900399,4343.2,4343.1,2.5913]
["bitfinex-derivatives","ETHF0:USTF0",1758504612308,0.20900399,4343.2,4343.1,2.3493]
["bitfinex-derivatives","ETHF0:USTF0",1758504612613,2.49670399,4343.2,4343.1,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1758504612811,2.49670399,4343.2,4343.1,2.5193]
["bitfinex-derivatives","ETHF0:USTF0",1758504613308,3.06040556,4343.2,4343.1,2.5193]
["bitfinex-derivatives","ETHF0:USTF0",1758504613910,3.06040556,4343.2,4343.1,2.2773]
["bitfinex-derivatives","ETHF0:USTF0",1758504614208,3.25250556,4343.2,4343.1,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1758504614407,3.25250556,4343.2,4343.1,1.8801]
["bitfinex-derivatives","ETHF0:USTF0",1758504614611,2.26940556,4343.2,4343.1,2.5193]
["bitfinex-derivatives","ETHF0:USTF0",1758504614809,1.60750556,4343.2,4343.1,2.5193]
["bitfinex-derivatives","ETHF0:USTF0",1758504615004,0.40110399,4343.2,4343.1,2.5193]
["bitfinex-derivatives","ETHF0:USTF0",1758504616310,0.96547363,4343.2,4343.1,2.5193]
["bitfinex-derivatives","ETHF0:USTF0",1758504616710,0.96546904,4343.2,4343.1,2.5193]
["bitfinex-derivatives","ETHF0:USTF0",1758504618310,0.96504208,4343.2,4343.1,2.5193]
["bitfinex-derivatives","ETHF0:USTF0",1758504620012,3.25274208,4343.2,4343.1,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1758504620208,1.0569,4342.6,4342.5,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1758504620404,1.26547703,4342.6,4342.5,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1758504620612,1.26547703,4342.6,4342.5,2.9235]
["bitfinex-derivatives","ETHF0:USTF0",1758504621115,0.20857703,4342.6,4342.5,2.9235]
["bitfinex-derivatives","ETHF0:USTF0",1758504621411,0.20857703,4342.6,4342.5,7.15377999]
["bitfinex-derivatives","ETHF0:USTF0",1758504621613,0.1921,4343.2,4342.5,7.15377999]
["bitfinex-derivatives","ETHF0:USTF0",1758504621915,0.1921,4343.2,4343.1,2.2773]
["bitfinex-derivatives","ETHF0:USTF0",1758504622111,0.75624362,4343.2,4343.1,2.2773]
["bitfinex-derivatives","ETHF0:USTF0",1758504622509,0.75624362,4343.2,4343.1,2.5183]
["bitfinex-derivatives","ETHF0:USTF0",1758504622710,0.1921,4343.2,4343.1,2.5183]
["bitfinex-derivatives","ETHF0:USTF0",1758504623812,0.60625,4343.2,4343.1,2.5183]
["bitfinex-derivatives","ETHF0:USTF0",1758504624114,0.1921,4343.2,4343.1,2.5183]
["bitfinex-derivatives","ETHF0:USTF0",1758504626018,0.1921,4343.2,4343.1,6.74855]
["bitfinex-derivatives","ETHF0:USTF0",1758504626213,1.40927,4345.0,4343.1,6.74855]
["bitfinex-derivatives","ETHF0:USTF0",1758504626214,1.3046,4344.5,4344.4,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1758504626414,1.3046,4344.5,4344.4,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1758504626415,1.86860996,4344.5,4344.4,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1758504626921,1.86860996,4344.5,4344.4,2.5183]
["bitfinex-derivatives","ETHF0:USTF0",1758504627310,0.56400996,4344.5,4344.4,2.5183]
["bitfinex-derivatives","ETHF0:USTF0",1758504627611,0.9831,4345.3,4344.6,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1758504627914,1.05671,4344.8,4344.7,2.5183]
["bitfinex-derivatives","ETHF0:USTF0",1758504628111,1.62038119,4344.8,4344.7,2.5183]
["bitfinex-derivatives","ETHF0:USTF0",1758504628313,1.20637119,4344.8,4344.7,2.5183]
["bitfinex-derivatives","ETHF0:USTF0",1758504628713,2.85137119,4344.8,4344.7,2.5183]
["bitfinex-derivatives","ETHF0:USTF0",1758504629115,2.85137119,4344.8,4344.7,2.2773]
["bitfinex-derivatives","ETHF0:USTF0",1758504629317,2.85137119,4344.8,4344.7,2.5183]
["bitfinex-derivatives","ETHF0:USTF0",1758504629518,2.85137119,4344.8,4344.7,2.2773]
["bitfinex-derivatives","ETHF0:USTF0",1758504630222,2.85137119,4344.8,4344.1,2.305]
["bitfinex-derivatives","ETHF0:USTF0",1758504630223,1.07419,4344.2,4344.1,2.305]
["bitfinex-derivatives","ETHF0:USTF0",1758504630514,2.3016,4343.6,4343.5,2.305]
["bitfinex-derivatives","ETHF0:USTF0",1758504630917,2.3016,4343.6,4343.5,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1758504631312,2.3016,4343.6,4343.5,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1758504631920,0.41415,4343.5,4343.2,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1758504632127,2.3016,4343.4,4343.2,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1758504632319,0.82065,4343.5,4342.7,2.305]
["bitfinex-derivatives","ETHF0:USTF0",1758504632320,1.6401,4342.8,4342.7,2.305]
["bitfinex-derivatives","ETHF0:USTF0",1758504632518,0.41428,4342.2,4342.0,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1758504632719,0.4065,4342.5,4342.1,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1758504632925,0.98,4342.5,4342.4,2.305]
["bitfinex-derivatives","ETHF0:USTF0",1758504633122,0.98,4342.5,4342.4,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1758504633321,2.20385216,4342.5,4342.4,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1758504633518,3.27185216,4342.5,4342.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758504633723,1.6401,4342.1,4342.0,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1758504634024,1.87295244,4342.1,4342.0,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1758504634226,2.44616979,4342.1,4342.0,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1758504634426,3.10766979,4342.1,4342.0,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1758504635123,0.4065,4342.0,4341.4,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1758504635323,1.6401,4341.8,4341.7,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1758504635529,1.21285244,4341.8,4341.7,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1758504635715,2.53445244,4341.8,4341.7,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1758504636028,0.41436,4341.3,4340.9,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1758504636322,2.53445244,4341.2,4341.1,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1758504636718,1.6401,4341.1,4341.0,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1758504636917,1.87295244,4341.1,4341.0,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1758504637319,1.21285244,4341.1,4341.0,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1758504637520,0.23285244,4341.1,4341.0,2.77635999]
["bitfinex-derivatives","ETHF0:USTF0",1758504637716,0.23285244,4341.1,4341.0,6.546]
["bitfinex-derivatives","ETHF0:USTF0",1758504638932,0.23285244,4341.1,4341.0,5.5548]
["bitfinex-derivatives","ETHF0:USTF0",1758504639123,0.41435,4341.4,4341.1,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1758504639330,0.41435,4341.4,4341.3,2.305]
["bitfinex-derivatives","ETHF0:USTF0",1758504639528,0.63312252,4341.4,4341.3,2.305]
["bitfinex-derivatives","ETHF0:USTF0",1758504639829,1.19877252,4341.4,4341.3,2.305]
["bitfinex-derivatives","ETHF0:USTF0",1758504640024,1.85887252,4341.4,4341.3,2.305]
["bitfinex-derivatives","ETHF0:USTF0",1758504640229,0.41442,4340.7,4339.6,43.99687886]
["bitfinex-derivatives","ETHF0:USTF0",1758504640431,1.3865,4340.5,4340.1,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1758504640725,0.41445,4340.4,4340.1,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1758504640928,2.71605,4340.4,4340.3,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1758504641130,2.93467093,4340.4,4340.3,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1758504641432,0.21862093,4340.4,4340.0,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1758504641635,0.98,4339.9,4339.2,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1758504641935,1.39452,4339.7,4339.5,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1758504642130,0.98,4339.6,4339.5,2.305]
["bitfinex-derivatives","ETHF0:USTF0",1758504642326,0.98,4339.6,4339.5,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1758504643533,1.6401,4339.6,4339.5,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1758504644336,1.6401,4339.6,4339.5,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1758504644633,1.6401,4339.6,4339.5,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1758504645427,2.3016,4339.6,4339.5,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1758504645623,0.98,4339.3,4339.0,37.312]
["bitfinex-derivatives","ETHF0:USTF0",1758504645823,1.39457,4339.1,4339.0,37.312]
["bitfinex-derivatives","ETHF0:USTF0",1758504646027,1.39457,4339.1,4339.0,37.553]
["bitfinex-derivatives","ETHF0:USTF0",1758504646232,2.05472,4338.6,4338.5,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1758504646427,2.05472,4338.6,4338.5,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1758504646631,2.05472,4338.6,4338.5,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1758504646828,2.05472,4338.6,4338.5,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1758504647028,1.6401,4338.6,4338.5,2.305]
["bitfinex-derivatives","ETHF0:USTF0",1758504647230,1.6401,4338.6,4338.5,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1758504647433,1.6401,4338.6,4337.6,37.32]
["bitfinex-derivatives","ETHF0:USTF0",1758504647434,1.07475,4338.3,4338.2,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1758504647633,1.73625,4338.3,4338.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758504648028,2.71625,4338.3,4338.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758504648237,1.48128,4338.0,4337.9,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1758504648445,0.4065,4338.5,4337.9,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1758504648446,1.39466,4338.2,4337.9,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1758504648636,0.98,4338.0,4337.9,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1758504648833,2.0466,4338.0,4337.9,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1758504649033,2.7081,4338.0,4337.9,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1758504649234,2.7081,4338.0,4337.9,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1758504649435,2.7081,4338.0,4337.9,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1758504649634,0.98,4337.9,4337.6,37.32]
["bitfinex-derivatives","ETHF0:USTF0",1758504649831,1.6401,4337.7,4337.6,37.32]
["bitfinex-derivatives","ETHF0:USTF0",1758504650031,1.6401,4337.7,4337.6,37.561]
["bitfinex-derivatives","ETHF0:USTF0",1758504650232,0.98,4337.7,4337.6,38.96692]
["bitfinex-derivatives","ETHF0:USTF0",1758504650438,0.98,4337.7,4337.6,38.5522]
["bitfinex-derivatives","ETHF0:USTF0",1758504651532,0.98,4337.7,4337.6,37.561]
["bitfinex-derivatives","ETHF0:USTF0",1758504652229,0.6601,4337.3,4337.2,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1758504652437,1.6401,4337.3,4337.2,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1758504652833,1.6401,4337.3,4337.2,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1758504653040,1.73635,4337.2,4337.1,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1758504653339,1.73635,4337.2,4337.1,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1758504653539,2.3016,4337.2,4337.1,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1758504654330,1.6401,4337.2,4337.1,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1758504654536,0.98,4337.4,4337.3,2.305]
["bitfinex-derivatives","ETHF0:USTF0",1758504654737,1.39473,4337.4,4337.3,2.305]
["bitfinex-derivatives","ETHF0:USTF0",1758504655241,2.05483,4337.4,4337.3,2.305]
["bitfinex-derivatives","ETHF0:USTF0",1758504655436,1.6401,4337.4,4337.3,2.305]
["bitfinex-derivatives","ETHF0:USTF0",1758504655637,0.98,4337.4,4337.3,2.305]
["bitfinex-derivatives","ETHF0:USTF0",1758504656732,0.98,4337.4,4337.3,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1758504656932,1.6401,4337.4,4337.3,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1758504657547,0.41471,4337.7,4337.3,2.96073]
["bitfinex-derivatives","ETHF0:USTF0",1758504657736,1.6401,4337.6,4337.5,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1758504657937,2.3016,4337.6,4337.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758504658244,2.3016,4337.6,4337.5,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1758504659639,0.4065,4338.0,4337.5,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1758504659832,1.6399,4338.5,4338.4,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1758504660034,2.667,4338.5,4338.4,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1758504660335,0.21883596,4338.5,4338.4,2.4329]
["bitfinex-derivatives","ETHF0:USTF0",1758504660542,2.667,4338.5,4338.4,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1758504660739,2.667,4338.5,4338.4,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1758504660940,2.88581629,4338.5,4338.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758504661140,0.21881629,4338.5,4338.4,2.4329]
["bitfinex-derivatives","ETHF0:USTF0",1758504661438,1.6399,4339.5,4339.4,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1758504661644,1.3508,4340.0,4339.4,2.4329]
["bitfinex-derivatives","ETHF0:USTF0",1758504661839,0.21917878,4339.9,4339.8,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1758504662040,0.6544,4339.9,4339.8,2.4329]
["bitfinex-derivatives","ETHF0:USTF0",1758504662239,2.52103734,4339.9,4339.8,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1758504662842,6.93552734,4339.9,4339.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758504663050,2.3017,4339.7,4338.9,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1758504663338,0.9855,4339.4,4339.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758504663560,1.6399,4339.4,4339.3,2.1919]
["bitfinex-derivatives","ETHF0:USTF0",1758504663737,1.6399,4339.4,4339.3,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1758504663738,2.52116124,4339.4,4339.3,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1758504663940,0.21946124,4339.4,4339.3,5.31096748]
["bitfinex-derivatives","ETHF0:USTF0",1758504664243,0.21962954,4339.7,4339.6,2.1919]
["bitfinex-derivatives","ETHF0:USTF0",1758504664448,2.0052,4340.0,4339.9,2.1919]
["bitfinex-derivatives","ETHF0:USTF0",1758504664742,2.79830146,4340.0,4339.9,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1758504664946,2.22482282,4340.0,4339.9,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1758504665339,2.79848293,4340.0,4339.9,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1758504665543,0.6544,4339.6,4338.9,2.87806748]
["bitfinex-derivatives","ETHF0:USTF0",1758504665742,2.14408293,4340.0,4338.5,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1758504665743,0.6544,4339.1,4339.0,1.8052]
["bitfinex-derivatives","ETHF0:USTF0",1758504665946,0.87421702,4339.1,4339.0,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1758504666138,0.87421702,4339.1,4339.0,2.4329]
["bitfinex-derivatives","ETHF0:USTF0",1758504666335,0.21981702,4339.1,4339.0,2.4329]
["bitfinex-derivatives","ETHF0:USTF0",1758504666942,0.21981702,4339.1,4339.0,6.4329]
["bitfinex-derivatives","ETHF0:USTF0",1758504667238,0.9855,4339.6,4339.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758504667544,1.6399,4339.1,4339.0,1.89217]
["bitfinex-derivatives","ETHF0:USTF0",1758504667747,2.50827292,4339.1,4339.0,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1758504667942,1.6399,4338.6,4338.5,1.65122]
["bitfinex-derivatives","ETHF0:USTF0",1758504668136,0.9855,4338.6,4338.5,2.84752]
["bitfinex-derivatives","ETHF0:USTF0",1758504668342,2.667,4339.0,4338.9,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1758504668542,2.87368354,4339.0,4338.9,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1758504668751,2.87368354,4339.0,4338.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758504669047,2.87368354,4339.0,4338.9,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1758504669351,3.44924809,4339.0,4338.9,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1758504669544,3.44924809,4339.0,4338.0,4.15226748]
["bitfinex-derivatives","ETHF0:USTF0",1758504669545,0.41459,4338.9,4338.0,4.15226748]
["bitfinex-derivatives","ETHF0:USTF0",1758504669743,1.6295,4338.4,4338.3,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1758504670047,1.83618354,4338.4,4338.3,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1758504670244,1.83618354,4338.4,4338.3,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1758504670451,1.83618354,4338.4,4338.3,2.2103]
["bitfinex-derivatives","ETHF0:USTF0",1758504670452,0.20668354,4338.4,4338.3,2.2103]
["bitfinex-derivatives","ETHF0:USTF0",1758504670649,1.6295,4339.2,4339.1,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1758504670853,0.77731585,4339.2,4339.1,2.86587]
["bitfinex-derivatives","ETHF0:USTF0",1758504671252,0.20703259,4339.2,4339.1,6.86587]
["bitfinex-derivatives","ETHF0:USTF0",1758504672954,0.984,4338.8,4338.6,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1758504673143,0.85257619,4338.7,4338.6,1.69251]
["bitfinex-derivatives","ETHF0:USTF0",1758504673342,0.20707619,4338.7,4338.6,2.86591]
["bitfinex-derivatives","ETHF0:USTF0",1758504673855,0.62168619,4338.7,4338.2,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1758504674057,0.3865,4338.5,4337.9,40.22306748]
["bitfinex-derivatives","ETHF0:USTF0",1758504674252,0.984,4338.3,4338.1,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1758504674553,1.3705,4338.0,4337.9,37.345]
["bitfinex-derivatives","ETHF0:USTF0",1758504674757,1.57757619,4338.0,4337.9,37.586]
["bitfinex-derivatives","ETHF0:USTF0",1758504675249,1.19107619,4338.0,4337.9,37.586]
["bitfinex-derivatives","ETHF0:USTF0",1758504675450,0.20707619,4338.0,4337.9,38.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758504675662,0.984,4338.9,4338.1,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1758504675863,0.77769076,4338.8,4338.2,3.11906748]
["bitfinex-derivatives","ETHF0:USTF0",1758504676050,0.77769076,4338.7,4338.6,3.81046748]
["bitfinex-derivatives","ETHF0:USTF0",1758504676245,0.41454,4339.4,4338.6,4.05146748]
["bitfinex-derivatives","ETHF0:USTF0",1758504676452,0.77774883,4339.3,4338.2,2.87806748]
["bitfinex-derivatives","ETHF0:USTF0",1758504676656,1.3705,4339.0,4338.3,0.65564]
["bitfinex-derivatives","ETHF0:USTF0",1758504676944,0.2071543,4338.9,4338.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758504677148,0.984,4338.7,4338.4,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1758504677350,0.2071543,4338.6,4338.4,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1758504677544,0.984,4338.7,4338.5,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1758504677756,0.984,4338.7,4338.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758504677956,0.984,4339.4,4338.6,3.11906748]
["bitfinex-derivatives","ETHF0:USTF0",1758504678154,0.984,4339.2,4338.6,4.05146748]
["bitfinex-derivatives","ETHF0:USTF0",1758504678360,0.984,4338.8,4338.2,4.22510748]
["bitfinex-derivatives","ETHF0:USTF0",1758504678555,0.984,4338.8,4338.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758504679052,0.3865,4340.5,4338.8,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1758504679255,1.73627415,4339.9,4339.8,2.87806748]
["bitfinex-derivatives","ETHF0:USTF0",1758504679452,0.19057048,4339.9,4339.8,3.11906748]
["bitfinex-derivatives","ETHF0:USTF0",1758504679652,1.17457048,4339.9,4339.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758504680053,0.984,4339.9,4339.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758504680560,0.984,4340.4,4339.8,0.65549]
["bitfinex-derivatives","ETHF0:USTF0",1758504680859,0.984,4340.2,4339.8,1.58789]
["bitfinex-derivatives","ETHF0:USTF0",1758504681157,0.984,4340.6,4340.3,1.34685]
["bitfinex-derivatives","ETHF0:USTF0",1758504681355,0.3865,4341.0,4340.5,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1758504681549,0.984,4340.8,4340.4,1.1734]
["bitfinex-derivatives","ETHF0:USTF0",1758504681747,0.984,4340.6,4340.4,1.58784]
["bitfinex-derivatives","ETHF0:USTF0",1758504681954,0.3865,4341.0,4340.4,1.58784]
["bitfinex-derivatives","ETHF0:USTF0",1758504681955,0.3865,4341.0,4340.6,1.34682]
["bitfinex-derivatives","ETHF0:USTF0",1758504682252,0.984,4340.8,4340.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758504682452,0.984,4340.8,4340.7,1.1734]
["bitfinex-derivatives","ETHF0:USTF0",1758504683058,1.39835,4341.4,4340.7,1.1734]
["bitfinex-derivatives","ETHF0:USTF0",1758504683253,1.17469011,4341.3,4341.0,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1758504683455,0.984,4341.3,4341.1,1.1734]
["bitfinex-derivatives","ETHF0:USTF0",1758504683856,1.3705,4341.5,4341.2,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1758504684056,0.19065362,4341.4,4341.2,1.34676]
["bitfinex-derivatives","ETHF0:USTF0",1758504684251,0.41436,4341.4,4341.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758504684455,0.984,4341.3,4341.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758504684751,0.41436,4341.3,4341.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758504684952,0.984,4341.2,4341.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758504685961,0.984,4341.4,4341.1,1.58778]
["bitfinex-derivatives","ETHF0:USTF0",1758504686163,0.3865,4341.5,4341.2,4.22482748]
["bitfinex-derivatives","ETHF0:USTF0",1758504686363,1.3705,4341.5,4341.2,4.22482748]
["bitfinex-derivatives","ETHF0:USTF0",1758504686662,1.3705,4341.5,4341.3,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1758504686863,0.3865,4341.5,4341.3,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1758504687058,0.984,4341.5,4341.3,1.34676]
["bitfinex-derivatives","ETHF0:USTF0",1758504687664,1.78484,4341.5,4341.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758504687858,1.97563441,4341.5,4341.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758504688259,1.56129441,4341.5,4341.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758504689358,0.3865,4342.0,4341.4,1.1734]
["bitfinex-derivatives","ETHF0:USTF0",1758504689359,1.3705,4342.0,4341.4,1.1734]
["bitfinex-derivatives","ETHF0:USTF0",1758504689558,0.984,4342.4,4342.1,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1758504689754,0.9646,4342.4,4342.2,0.65527]
["bitfinex-derivatives","ETHF0:USTF0",1758504689956,0.41421,4342.9,4342.4,1.29965]
["bitfinex-derivatives","ETHF0:USTF0",1758504690161,0.19093417,4342.8,4342.4,1.29965]
["bitfinex-derivatives","ETHF0:USTF0",1758504690361,0.9646,4342.6,4342.4,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1758504690567,0.3865,4343.0,4342.2,3.11906748]
["bitfinex-derivatives","ETHF0:USTF0",1758504690866,0.41422,4342.8,4342.2,3.11906748]
["bitfinex-derivatives","ETHF0:USTF0",1758504691158,0.9646,4342.7,4342.2,3.53333748]
["bitfinex-derivatives","ETHF0:USTF0",1758504691362,0.3865,4343.0,4342.2,3.11906748]
["bitfinex-derivatives","ETHF0:USTF0",1758504691363,0.41423,4342.6,4342.2,3.11906748]
["bitfinex-derivatives","ETHF0:USTF0",1758504691556,0.9646,4342.4,4342.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758504691956,0.3896,4342.5,4342.2,0.65526]
["bitfinex-derivatives","ETHF0:USTF0",1758504692165,0.9646,4342.4,4342.2,0.65526]
["bitfinex-derivatives","ETHF0:USTF0",1758504692356,0.9646,4342.4,4342.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758504692561,0.9646,4342.4,4341.4,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1758504692759,0.9646,4341.7,4341.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758504693067,0.9646,4341.7,4341.0,3.76346748]
["bitfinex-derivatives","ETHF0:USTF0",1758504693068,0.41431,4341.8,4341.3,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1758504693263,0.8039,4342.0,4341.4,0.65534]
["bitfinex-derivatives","ETHF0:USTF0",1758504693459,0.4143,4341.9,4341.5,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1758504693663,0.9646,4341.9,4341.6,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1758504693864,0.3896,4342.0,4341.6,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1758504694264,0.9646,4341.9,4341.8,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1758504694568,0.9646,4342.4,4341.9,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1758504694765,0.41427,4342.2,4341.8,3.11806748]
["bitfinex-derivatives","ETHF0:USTF0",1758504694969,0.9646,4341.9,4341.8,0.65431]
["bitfinex-derivatives","ETHF0:USTF0",1758504696064,0.9646,4342.4,4342.1,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1758504696272,0.80385,4342.5,4342.2,0.65427]
["bitfinex-derivatives","ETHF0:USTF0",1758504696472,0.9646,4342.5,4342.3,1.29966]
["bitfinex-derivatives","ETHF0:USTF0",1758504696671,0.9646,4342.5,4342.4,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1758504696873,0.41423,4342.7,4342.4,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1758504697073,0.41421,4342.9,4342.2,3.11806748]
["bitfinex-derivatives","ETHF0:USTF0",1758504697274,0.41421,4342.9,4342.7,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1758504697567,0.41421,4342.9,4342.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758504697971,1.37881,4342.9,4342.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758504699072,0.9646,4342.9,4342.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758504700578,0.9646,4342.9,4342.8,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1758504701167,0.9646,4343.4,4343.3,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1758504701370,0.9646,4343.4,4343.3,0.65417]
["bitfinex-derivatives","ETHF0:USTF0",1758504702072,0.9646,4343.4,4342.5,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1758504702272,0.41417,4343.3,4343.1,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1758504702473,1.37877,4343.3,4343.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758504702981,1.37877,4343.3,4343.1,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1758504703279,1.37877,4343.3,4343.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758504703475,0.41419,4343.1,4342.0,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1758504703679,0.3865,4343.5,4342.0,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1758504703680,1.37881,4342.9,4342.5,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1758504703873,1.37881,4342.9,4342.6,0.65423]
["bitfinex-derivatives","ETHF0:USTF0",1758504704578,1.37881,4342.9,4342.7,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1758504704776,0.41422,4342.8,4342.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758504704973,0.3896,4343.0,4342.5,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1758504704974,0.9646,4342.7,4342.5,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1758504705174,0.3896,4342.5,4342.3,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1758504705378,0.9646,4342.4,4342.3,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1758504705975,1.3542,4343.0,4342.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1758504706280,1.54446731,4343.0,4342.9,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1758504706475,1.54446731,4343.0,4342.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758504707179,1.54467978,4343.0,4342.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758504707874,2.15357978,4343.0,4342.9,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1758504708270,2.15357978,4343.0,4342.9,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1758504708475,1.15507978,4343.0,4342.9,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1758504709078,1.76397978,4343.0,4342.9,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1758504709279,2.78677978,4343.0,4342.9,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1758504710685,1.61871618,4344.6,4342.9,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1758504710686,1.5735,4343.9,4343.8,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1758504710984,1.5735,4343.9,4343.8,1.91861]
["bitfinex-derivatives","ETHF0:USTF0",1758504711782,0.9646,4343.9,4343.8,2.80401]
["bitfinex-derivatives","ETHF0:USTF0",1758504713085,0.3896,4344.5,4344.2,1.06627]
["bitfinex-derivatives","ETHF0:USTF0",1758504713086,2.2067,4344.3,4344.2,1.06627]
["bitfinex-derivatives","ETHF0:USTF0",1758504713284,2.76094616,4344.3,4344.2,1.91857]
["bitfinex-derivatives","ETHF0:USTF0",1758504713786,2.2067,4344.3,4344.2,1.91857]
["bitfinex-derivatives","ETHF0:USTF0",1758504714589,0.9646,4344.3,4344.2,2.80397]
["bitfinex-derivatives","ETHF0:USTF0",1758504714888,1.9631,4344.5,4344.4,1.67856]
["bitfinex-derivatives","ETHF0:USTF0",1758504717383,2.5963,4344.5,4344.4,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1758504717584,2.5963,4344.5,4344.4,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1758504717779,2.5963,4344.5,4344.4,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1758504720287,2.5963,4344.5,4344.4,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1758504720595,1.2188,4345.0,4344.9,2.58271]
["bitfinex-derivatives","ETHF0:USTF0",1758504720888,0.80355,4345.5,4345.4,2.58266]
["bitfinex-derivatives","ETHF0:USTF0",1758504720889,0.6267,4345.5,4345.4,2.58266]
["bitfinex-derivatives","ETHF0:USTF0",1758504721090,0.6267,4345.5,4345.4,6.02134088]
["bitfinex-derivatives","ETHF0:USTF0",1758504721891,0.6267,4345.5,4345.4,2.4087]
["bitfinex-derivatives","ETHF0:USTF0",1758504722089,1.2188,4345.5,4345.4,2.4087]
["bitfinex-derivatives","ETHF0:USTF0",1758504722490,2.1452,4345.5,4345.4,2.4087]
["bitfinex-derivatives","ETHF0:USTF0",1758504722691,1.41006696,4345.5,4345.4,2.4087]
["bitfinex-derivatives","ETHF0:USTF0",1758504722993,0.81796696,4345.5,4345.4,2.4087]
["bitfinex-derivatives","ETHF0:USTF0",1758504723395,0.6267,4345.5,4345.4,2.4087]
["bitfinex-derivatives","ETHF0:USTF0",1758504723595,1.5531,4345.8,4345.7,1.65153]
["bitfinex-derivatives","ETHF0:USTF0",1758504723788,1.74435779,4345.8,4345.7,2.82263]
["bitfinex-derivatives","ETHF0:USTF0",1758504723988,0.19125779,4345.8,4345.7,2.82263]
["bitfinex-derivatives","ETHF0:USTF0",1758504724189,1.5531,4346.2,4346.1,2.58259]
["bitfinex-derivatives","ETHF0:USTF0",1758504724395,0.81793735,4346.2,4346.1,2.82259]
["bitfinex-derivatives","ETHF0:USTF0",1758504724593,1.74433735,4346.2,4346.1,2.82259]
["bitfinex-derivatives","ETHF0:USTF0",1758504725293,1.5531,4346.2,4346.1,2.19259]
["bitfinex-derivatives","ETHF0:USTF0",1758504725489,2.1452,4346.2,4346.1,1.95259]
["bitfinex-derivatives","ETHF0:USTF0",1758504725696,2.1452,4346.2,4346.1,1.7787]
["bitfinex-derivatives","ETHF0:USTF0",1758504726286,2.1452,4346.2,4346.1,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1758504726490,2.1452,4346.2,4346.1,1.7787]
["bitfinex-derivatives","ETHF0:USTF0",1758504727289,1.5185,4346.2,4345.2,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1758504727492,1.5531,4345.9,4345.8,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1758504727696,2.1452,4345.9,4345.8,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1758504728695,0.78491,4346.0,4345.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758504728894,2.1452,4345.9,4345.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758504729194,2.1452,4345.9,4345.8,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1758504729393,0.41392,4345.8,4345.3,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1758504729697,1.5531,4345.4,4345.3,2.58267]
["bitfinex-derivatives","ETHF0:USTF0",1758504729897,1.5531,4345.4,4345.3,2.82267]
["bitfinex-derivatives","ETHF0:USTF0",1758504730495,0.371,4346.0,4345.3,2.82267]
["bitfinex-derivatives","ETHF0:USTF0",1758504730697,2.1325,4345.9,4345.8,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1758504730897,2.1325,4345.9,4345.8,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1758504731792,0.6402,4346.3,4346.2,2.1613]
["bitfinex-derivatives","ETHF0:USTF0",1758504731992,0.6402,4346.3,4346.2,2.4013]
["bitfinex-derivatives","ETHF0:USTF0",1758504732800,1.5364,4346.3,4346.2,2.4013]
["bitfinex-derivatives","ETHF0:USTF0",1758504734693,0.65870465,4346.6,4346.5,1.64465]
["bitfinex-derivatives","ETHF0:USTF0",1758504734893,0.65870465,4346.6,4346.5,2.81515]
["bitfinex-derivatives","ETHF0:USTF0",1758504735294,1.55490465,4346.6,4346.5,2.81515]
["bitfinex-derivatives","ETHF0:USTF0",1758504735490,0.65870465,4346.6,4346.5,3.19475]
["bitfinex-derivatives","ETHF0:USTF0",1758504735693,2.15100465,4346.6,4346.5,2.81515]
["bitfinex-derivatives","ETHF0:USTF0",1758504736193,0.01850465,4346.6,4346.5,2.81515]
["bitfinex-derivatives","ETHF0:USTF0",1758504736416,0.6402,4347.1,4347.0,2.95471]
["bitfinex-derivatives","ETHF0:USTF0",1758504736600,0.6402,4347.1,4347.0,3.19471]
["bitfinex-derivatives","ETHF0:USTF0",1758504737102,0.6402,4347.9,4347.8,2.57503]
["bitfinex-derivatives","ETHF0:USTF0",1758504737300,0.6402,4347.9,4347.8,2.81503]
["bitfinex-derivatives","ETHF0:USTF0",1758504737899,0.8962,4348.4,4348.0,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1758504738098,2.1325,4348.4,4348.3,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1758504738308,2.87448964,4348.4,4348.3,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1758504738706,2.32722141,4348.4,4348.3,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1758504739002,2.32722141,4348.4,4348.3,2.1613]
["bitfinex-derivatives","ETHF0:USTF0",1758504739204,1.2363,4348.4,4348.3,2.1613]
["bitfinex-derivatives","ETHF0:USTF0",1758504739409,1.30983,4348.9,4348.4,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1758504739702,0.6402,4348.6,4348.5,2.4013]
["bitfinex-derivatives","ETHF0:USTF0",1758504740002,0.6402,4348.6,4348.5,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1758504740003,2.32707701,4348.6,4348.5,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1758504740201,2.1325,4348.6,4348.5,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1758504742003,1.2363,4348.6,4348.1,3.19868088]
["bitfinex-derivatives","ETHF0:USTF0",1758504742207,2.1325,4348.6,4348.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758504742604,2.1325,4348.1,4348.0,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1758504742903,2.1325,4348.1,4347.4,3.19868088]
["bitfinex-derivatives","ETHF0:USTF0",1758504742904,2.1325,4347.7,4347.1,41.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758504743105,0.6402,4347.4,4347.3,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1758504743309,0.8962,4347.9,4347.8,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1758504743506,0.8962,4348.4,4347.8,4.97458088]
["bitfinex-derivatives","ETHF0:USTF0",1758504743812,0.8962,4348.4,4348.1,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1758504743813,2.1325,4348.2,4348.1,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1758504744109,2.1325,4348.2,4348.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758504744812,2.1325,4347.6,4347.5,2.57505]
["bitfinex-derivatives","ETHF0:USTF0",1758504745106,0.373,4348.5,4347.6,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1758504745304,1.30989,4348.3,4347.6,1.34424]
["bitfinex-derivatives","ETHF0:USTF0",1758504745611,2.32712411,4348.2,4348.1,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1758504745812,2.32712411,4348.2,4348.1,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1758504746698,2.86945968,4348.2,4348.1,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1758504746902,2.32712411,4348.2,4348.1,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1758504747104,2.86936912,4348.2,4348.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758504747301,2.32712411,4348.2,4348.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758504747501,2.86953819,4348.2,4348.1,2.4003]
["bitfinex-derivatives","ETHF0:USTF0",1758504747714,2.32712411,4348.2,4348.1,2.4003]
["bitfinex-derivatives","ETHF0:USTF0",1758504748008,1.5364,4349.3,4349.2,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1758504748311,2.67506454,4349.3,4349.2,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1758504748899,2.67506454,4349.3,4349.2,2.4003]
["bitfinex-derivatives","ETHF0:USTF0",1758504749303,2.1325,4348.7,4348.6,2.1613]
["bitfinex-derivatives","ETHF0:USTF0",1758504749509,2.1325,4348.7,4348.6,2.81395]
["bitfinex-derivatives","ETHF0:USTF0",1758504750108,2.1325,4348.7,4348.6,2.4003]
["bitfinex-derivatives","ETHF0:USTF0",1758504750513,2.1325,4348.7,4348.6,2.1613]
["bitfinex-derivatives","ETHF0:USTF0",1758504750709,2.1325,4348.7,4347.8,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1758504750710,0.6239,4348.2,4347.8,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1758504750912,0.6239,4348.2,4347.9,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1758504750913,1.2451,4348.2,4347.9,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1758504751110,1.6588,4348.2,4348.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758504751311,0.9072,4348.1,4348.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758504751506,0.9072,4348.1,4347.5,3.61243088]
["bitfinex-derivatives","ETHF0:USTF0",1758504751507,1.5311,4347.6,4347.5,4.37558088]
["bitfinex-derivatives","ETHF0:USTF0",1758504751812,2.1523,4347.6,4347.5,5.56018088]
["bitfinex-derivatives","ETHF0:USTF0",1758504752012,0.3786,4348.5,4347.5,4.37558088]
["bitfinex-derivatives","ETHF0:USTF0",1758504752203,2.1523,4348.5,4348.4,2.1225]
["bitfinex-derivatives","ETHF0:USTF0",1758504752402,0.9072,4348.9,4348.8,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1758504752604,2.07418584,4348.9,4348.8,2.3615]
["bitfinex-derivatives","ETHF0:USTF0",1758504752812,1.5311,4348.9,4348.8,2.3615]
["bitfinex-derivatives","ETHF0:USTF0",1758504753014,2.07418416,4348.9,4348.8,2.3615]
["bitfinex-derivatives","ETHF0:USTF0",1758504753207,1.5311,4348.9,4348.8,2.3615]
["bitfinex-derivatives","ETHF0:USTF0",1758504754213,0.6239,4348.4,4348.3,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1758504754412,1.2451,4348.4,4348.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758504754606,2.1523,4348.4,4348.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758504754817,2.1523,4348.4,4348.3,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1758504755109,2.1523,4348.4,4348.3,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1758504755316,2.1523,4348.4,4348.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758504755717,2.1523,4348.4,4348.3,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1758504757117,2.1523,4348.4,4348.3,2.3615]
["bitfinex-derivatives","ETHF0:USTF0",1758504757905,0.6239,4348.4,4348.3,2.3615]
["bitfinex-derivatives","ETHF0:USTF0",1758504758109,0.9072,4348.7,4348.3,2.77513]
["bitfinex-derivatives","ETHF0:USTF0",1758504758307,0.9072,4348.7,4348.1,3.19868088]
["bitfinex-derivatives","ETHF0:USTF0",1758504758308,0.9072,4348.4,4348.1,3.19868088]
["bitfinex-derivatives","ETHF0:USTF0",1758504758510,0.6239,4348.2,4348.1,5.32118088]
["bitfinex-derivatives","ETHF0:USTF0",1758504758709,2.1523,4348.2,4348.1,2.1225]
["bitfinex-derivatives","ETHF0:USTF0",1758504759009,2.1523,4348.2,4348.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758504759319,0.6239,4348.4,4348.2,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1758504759516,0.9072,4348.9,4348.6,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1758504759711,1.5311,4348.9,4348.8,2.1225]
["bitfinex-derivatives","ETHF0:USTF0",1758504759911,2.34498448,4348.9,4348.8,2.1225]
["bitfinex-derivatives","ETHF0:USTF0",1758504760111,2.88927863,4348.9,4348.8,2.1225]
["bitfinex-derivatives","ETHF0:USTF0",1758504760310,2.34498448,4348.9,4348.8,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1758504760511,2.88918214,4348.9,4348.8,2.3615]
["bitfinex-derivatives","ETHF0:USTF0",1758504760708,1.72378448,4348.9,4348.8,2.3615]
["bitfinex-derivatives","ETHF0:USTF0",1758504760917,2.889205,4348.9,4348.8,2.3615]
["bitfinex-derivatives","ETHF0:USTF0",1758504761116,2.889205,4348.9,4348.8,2.1225]
["bitfinex-derivatives","ETHF0:USTF0",1758504761320,2.889205,4348.9,4348.8,2.3615]
["bitfinex-derivatives","ETHF0:USTF0",1758504762913,2.5309,4348.5,4348.0,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1758504763123,2.1523,4348.2,4348.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758504763325,2.89010585,4348.2,4348.1,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1758504763520,2.89010585,4348.2,4348.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758504763720,0.6239,4347.9,4347.8,3.44947292]
["bitfinex-derivatives","ETHF0:USTF0",1758504763920,0.81658448,4347.9,4347.8,5.22727292]
["bitfinex-derivatives","ETHF0:USTF0",1758504764216,1.5311,4348.8,4348.7,2.1225]
["bitfinex-derivatives","ETHF0:USTF0",1758504764420,1.16938919,4348.8,4348.7,5.22727292]
["bitfinex-derivatives","ETHF0:USTF0",1758504764817,2.69778919,4348.8,4348.7,5.22727292]
["bitfinex-derivatives","ETHF0:USTF0",1758504765019,0.4136,4348.7,4348.3,2.86577292]
["bitfinex-derivatives","ETHF0:USTF0",1758504765323,0.54548919,4348.6,4348.5,2.4809]
["bitfinex-derivatives","ETHF0:USTF0",1758504765519,0.54548919,4348.6,4348.5,5.34667292]
["bitfinex-derivatives","ETHF0:USTF0",1758504766118,1.16938919,4348.6,4348.5,5.34667292]
["bitfinex-derivatives","ETHF0:USTF0",1758504766423,2.69778919,4348.6,4348.5,4.98827292]
["bitfinex-derivatives","ETHF0:USTF0",1758504766716,1.16938919,4348.6,4348.5,5.34667292]
["bitfinex-derivatives","ETHF0:USTF0",1758504767715,1.2451,4348.1,4348.0,4.98827292]
["bitfinex-derivatives","ETHF0:USTF0",1758504767921,0.54548919,4348.1,4348.0,5.58567292]
["bitfinex-derivatives","ETHF0:USTF0",1758504768216,0.41358,4349.0,4348.6,2.1225]
["bitfinex-derivatives","ETHF0:USTF0",1758504768517,0.41358,4349.0,4348.0,3.69316292]
["bitfinex-derivatives","ETHF0:USTF0",1758504768518,1.5311,4348.3,4348.2,2.1225]
["bitfinex-derivatives","ETHF0:USTF0",1758504768718,0.6239,4348.3,4348.2,5.22727292]
["bitfinex-derivatives","ETHF0:USTF0",1758504768919,1.16333381,4348.3,4348.2,4.98827292]
["bitfinex-derivatives","ETHF0:USTF0",1758504769124,2.07053381,4348.3,4348.2,5.22727292]
["bitfinex-derivatives","ETHF0:USTF0",1758504769314,2.69173381,4348.3,4348.2,4.98827292]
["bitfinex-derivatives","ETHF0:USTF0",1758504769518,2.1523,4347.7,4347.6,2.5362]
["bitfinex-derivatives","ETHF0:USTF0",1758504769718,2.1523,4347.7,4347.6,2.7752]
["bitfinex-derivatives","ETHF0:USTF0",1758504770120,0.6239,4347.7,4347.6,2.7752]
["bitfinex-derivatives","ETHF0:USTF0",1758504770626,1.5311,4347.7,4347.6,2.3615]
["bitfinex-derivatives","ETHF0:USTF0",1758504770820,2.1523,4347.7,4347.6,2.3615]
["bitfinex-derivatives","ETHF0:USTF0",1758504771223,0.6239,4347.7,4347.6,2.3615]
["bitfinex-derivatives","ETHF0:USTF0",1758504771922,0.6239,4347.7,4347.6,2.1225]
["bitfinex-derivatives","ETHF0:USTF0",1758504771923,2.1523,4347.7,4347.6,2.1225]
["bitfinex-derivatives","ETHF0:USTF0",1758504772127,2.1523,4347.7,4347.6,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1758504772322,2.1523,4347.7,4347.6,2.18201]
["bitfinex-derivatives","ETHF0:USTF0",1758504772625,2.1523,4347.7,4347.6,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1758504772922,2.1523,4347.7,4346.9,2.1225]
["bitfinex-derivatives","ETHF0:USTF0",1758504772923,0.6239,4347.0,4346.9,2.1225]
["bitfinex-derivatives","ETHF0:USTF0",1758504773121,2.5309,4347.0,4346.9,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1758504773321,0.6239,4347.0,4346.9,2.3615]
["bitfinex-derivatives","ETHF0:USTF0",1758504773519,0.3786,4348.0,4347.3,2.1225]
["bitfinex-derivatives","ETHF0:USTF0",1758504773722,2.5309,4348.0,4347.9,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1758504773930,3.06927846,4348.0,4347.9,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1758504774132,2.5309,4348.0,4347.9,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1758504774428,2.5309,4348.0,4347.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758504774821,2.03738,4348.0,4347.5,3.81137292]
["bitfinex-derivatives","ETHF0:USTF0",1758504775028,1.2451,4347.7,4347.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758504775224,0.41369,4347.9,4347.7,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1758504775426,2.1523,4347.8,4347.7,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1758504775620,2.56599,4347.8,4347.7,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1758504775828,2.1523,4347.8,4347.7,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1758504776032,2.1523,4347.8,4347.7,2.3615]
["bitfinex-derivatives","ETHF0:USTF0",1758504776234,2.3726158,4347.8,4347.7,2.3615]
["bitfinex-derivatives","ETHF0:USTF0",1758504777033,2.3726158,4347.8,4347.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758504777241,2.1523,4347.4,4347.3,2.1225]
["bitfinex-derivatives","ETHF0:USTF0",1758504777531,2.3726158,4347.4,4347.3,2.3615]
["bitfinex-derivatives","ETHF0:USTF0",1758504777729,1.2451,4347.0,4346.8,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1758504777922,2.3726158,4346.9,4346.8,2.1225]
["bitfinex-derivatives","ETHF0:USTF0",1758504778129,0.6239,4346.7,4346.6,37.258]
["bitfinex-derivatives","ETHF0:USTF0",1758504778327,2.3726158,4346.7,4346.6,38.4426]
["bitfinex-derivatives","ETHF0:USTF0",1758504778822,2.3726158,4346.7,4346.6,38.2036]
["bitfinex-derivatives","ETHF0:USTF0",1758504779026,2.3726158,4346.7,4346.6,37.497]
["bitfinex-derivatives","ETHF0:USTF0",1758504779232,2.3726158,4346.7,4346.6,38.4426]
["bitfinex-derivatives","ETHF0:USTF0",1758504780532,0.2203158,4346.7,4346.6,38.4426]
["bitfinex-derivatives","ETHF0:USTF0",1758504781329,0.5828,4347.1,4347.0,1.60456]
["bitfinex-derivatives","ETHF0:USTF0",1758504781535,1.73882985,4347.1,4347.0,2.76886]
["bitfinex-derivatives","ETHF0:USTF0",1758504782125,1.73882985,4347.1,4346.6,37.258]
["bitfinex-derivatives","ETHF0:USTF0",1758504782126,1.37812985,4347.1,4346.6,40.12377292]
["bitfinex-derivatives","ETHF0:USTF0",1758504782334,2.0941,4346.8,4346.7,2.3551]
["bitfinex-derivatives","ETHF0:USTF0",1758504782632,0.22002985,4346.8,4346.7,2.3551]
["bitfinex-derivatives","ETHF0:USTF0",1758504782934,2.0941,4347.6,4347.5,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1758504783136,2.0941,4347.6,4347.5,2.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758504783137,0.22007234,4347.6,4347.5,2.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758504783936,0.5828,4348.3,4348.2,2.1161]
["bitfinex-derivatives","ETHF0:USTF0",1758504784235,2.30055825,4348.3,4348.2,2.3551]
["bitfinex-derivatives","ETHF0:USTF0",1758504784435,2.30055825,4348.3,4348.2,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1758504784627,2.30055825,4348.3,4347.8,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1758504784831,2.4637,4348.0,4347.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758504785036,2.67015825,4348.0,4347.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758504785432,0.20645825,4348.0,4347.9,2.3551]
["bitfinex-derivatives","ETHF0:USTF0",1758504785936,0.5828,4348.0,4347.9,2.3551]
["bitfinex-derivatives","ETHF0:USTF0",1758504786132,0.78925825,4348.0,4347.9,2.3551]
["bitfinex-derivatives","ETHF0:USTF0",1758504786537,0.78925825,4348.0,4347.9,2.1161]
["bitfinex-derivatives","ETHF0:USTF0",1758504786837,2.30055825,4348.0,4347.9,2.3551]
["bitfinex-derivatives","ETHF0:USTF0",1758504787832,0.78925825,4348.0,4347.9,2.3551]
["bitfinex-derivatives","ETHF0:USTF0",1758504788135,2.0941,4348.7,4348.6,2.1161]
["bitfinex-derivatives","ETHF0:USTF0",1758504788334,2.31797042,4348.7,4348.6,2.3551]
["bitfinex-derivatives","ETHF0:USTF0",1758504788732,0.22387042,4348.7,4348.6,2.3551]
["bitfinex-derivatives","ETHF0:USTF0",1758504789736,1.52,4349.1,4349.0,2.0202]
["bitfinex-derivatives","ETHF0:USTF0",1758504789938,2.30751675,4349.1,4349.0,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1758504790241,2.30751597,4349.1,4349.0,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1758504791042,2.30751597,4349.1,4349.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758504791334,2.0378,4348.3,4348.2,2.0202]
["bitfinex-derivatives","ETHF0:USTF0",1758504791539,0.584,4348.3,4348.2,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1758504791741,1.4605,4348.3,4348.2,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1758504792040,2.27553152,4348.3,4348.2,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1758504793147,2.27553152,4348.3,4347.7,4.14376292]
["bitfinex-derivatives","ETHF0:USTF0",1758504793148,0.8765,4348.2,4347.7,4.14376292]
["bitfinex-derivatives","ETHF0:USTF0",1758504793438,1.4605,4347.8,4347.7,5.29966292]
["bitfinex-derivatives","ETHF0:USTF0",1758504793638,1.4605,4347.8,4347.7,5.53866292]
["bitfinex-derivatives","ETHF0:USTF0",1758504793840,1.4605,4348.2,4348.1,2.43386]
["bitfinex-derivatives","ETHF0:USTF0",1758504794043,2.275446,4348.2,4348.1,2.0202]
["bitfinex-derivatives","ETHF0:USTF0",1758504794235,2.0378,4347.9,4347.8,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1758504794435,2.275446,4347.9,4347.8,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1758504794835,0.821646,4347.9,4347.8,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1758504795934,0.237646,4347.9,4347.8,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1758504796138,0.237646,4347.9,4347.8,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1758504796433,0.584,4347.9,4347.8,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1758504796634,0.821646,4347.9,4347.8,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1758504796841,1.698146,4347.9,4347.8,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1758504797635,0.237646,4347.9,4347.8,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1758504797833,0.237646,4348.2,4347.9,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1758504798034,0.821646,4348.2,4348.1,4.88597292]
["bitfinex-derivatives","ETHF0:USTF0",1758504798242,1.698146,4348.2,4348.1,4.88597292]
["bitfinex-derivatives","ETHF0:USTF0",1758504798438,2.275446,4348.2,4348.1,4.88597292]
["bitfinex-derivatives","ETHF0:USTF0",1758504798639,0.8765,4348.1,4347.8,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1758504798939,1.4605,4347.9,4347.8,2.0202]
["bitfinex-derivatives","ETHF0:USTF0",1758504799143,2.275446,4347.9,4347.8,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1758504799336,2.275446,4347.9,4347.8,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1758504799737,2.275446,4347.9,4347.4,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1758504799942,2.0378,4347.5,4347.4,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1758504800243,2.275446,4347.5,4347.4,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1758504800540,2.275446,4347.5,4347.4,2.48851682]
["bitfinex-derivatives","ETHF0:USTF0",1758504800740,0.821646,4347.5,4347.4,3.06611682]
["bitfinex-derivatives","ETHF0:USTF0",1758504800937,0.237646,4347.5,4347.4,3.06611682]
["bitfinex-derivatives","ETHF0:USTF0",1758504801141,0.8765,4348.3,4347.8,2.0202]
["bitfinex-derivatives","ETHF0:USTF0",1758504801337,0.82377266,4348.2,4348.1,2.0202]
["bitfinex-derivatives","ETHF0:USTF0",1758504801641,1.70027266,4348.2,4348.1,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1758504802238,2.27757266,4348.2,4348.1,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1758504802547,2.27757266,4348.2,4348.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758504802836,2.27757266,4348.2,4348.1,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1758504803036,2.27757266,4348.2,4348.1,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1758504803440,2.27757266,4348.2,4348.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758504803636,2.27757266,4348.2,4347.4,2.86720843]
["bitfinex-derivatives","ETHF0:USTF0",1758504803837,0.584,4347.5,4347.4,2.0202]
["bitfinex-derivatives","ETHF0:USTF0",1758504804042,0.23977266,4347.5,4347.4,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1758504804240,0.23977266,4347.5,4346.9,2.86720843]
["bitfinex-derivatives","ETHF0:USTF0",1758504804241,0.8765,4347.4,4346.9,2.86720843]
["bitfinex-derivatives","ETHF0:USTF0",1758504804443,0.584,4347.0,4346.9,4.88740843]
["bitfinex-derivatives","ETHF0:USTF0",1758504804643,1.70027266,4347.0,4346.9,2.0202]
["bitfinex-derivatives","ETHF0:USTF0",1758504804946,0.82377266,4347.0,4346.9,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1758504805147,0.23977266,4347.0,4346.9,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1758504806041,2.27757266,4347.0,4346.9,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1758504806247,1.40107266,4347.0,4346.9,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1758504806744,2.62337266,4347.0,4346.8,2.47749]
["bitfinex-derivatives","ETHF0:USTF0",1758504806947,2.3836,4347.0,4346.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758504807143,2.62321042,4347.0,4346.8,2.47749]
["bitfinex-derivatives","ETHF0:USTF0",1758504807445,2.27741042,4346.9,4346.8,2.47749]
["bitfinex-derivatives","ETHF0:USTF0",1758504807753,2.27741042,4346.9,4346.8,4.73669]
["bitfinex-derivatives","ETHF0:USTF0",1758504808040,1.40091042,4346.9,4346.8,4.73669]
["bitfinex-derivatives","ETHF0:USTF0",1758504808241,0.82361042,4346.9,4346.8,4.73669]
["bitfinex-derivatives","ETHF0:USTF0",1758504808446,0.23961042,4346.9,4346.8,4.73669]
["bitfinex-derivatives","ETHF0:USTF0",1758504811647,0.75943,4348.5,4348.4,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1758504811648,1.8073,4348.5,4348.4,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1758504811846,1.4615,4348.5,4348.4,1.22343]
["bitfinex-derivatives","ETHF0:USTF0",1758504812047,1.4615,4348.5,4348.4,2.07753]
["bitfinex-derivatives","ETHF0:USTF0",1758504812345,2.0262,4348.5,4348.4,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1758504812750,2.3971,4348.5,4348.4,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1758504812948,6.3971,4348.5,4348.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758504813248,2.3971,4348.5,4348.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758504813649,2.3971,4348.5,4348.4,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1758504814752,2.3971,4348.5,4348.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758504817055,2.0262,4348.3,4348.2,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1758504817255,2.0262,4348.3,4348.2,0.65265]
["bitfinex-derivatives","ETHF0:USTF0",1758504819449,2.0262,4348.3,4348.2,1.22345]
["bitfinex-derivatives","ETHF0:USTF0",1758504819653,2.0262,4348.3,4348.2,2.07755]
["bitfinex-derivatives","ETHF0:USTF0",1758504820252,2.0262,4348.3,4348.2,2.66795]
["bitfinex-derivatives","ETHF0:USTF0",1758504820757,2.0262,4348.3,4348.2,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1758504822358,2.0262,4348.3,4348.2,2.2543]
["bitfinex-derivatives","ETHF0:USTF0",1758504823062,2.0262,4348.3,4348.2,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1758504823362,2.0262,4348.3,4348.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758504823666,2.24945471,4348.3,4348.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758504823864,2.0262,4347.5,4347.4,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1758504824164,2.62035471,4347.5,4347.4,1.22353]
["bitfinex-derivatives","ETHF0:USTF0",1758504824463,2.62035471,4347.5,4347.4,0.65273]
["bitfinex-derivatives","ETHF0:USTF0",1758504824664,2.62035471,4347.5,4347.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758504824857,0.8731,4347.4,4347.0,2.16311762]
["bitfinex-derivatives","ETHF0:USTF0",1758504825063,2.0262,4347.1,4347.0,2.78808762]
["bitfinex-derivatives","ETHF0:USTF0",1758504825264,2.24945471,4347.1,4347.0,3.02708762]
["bitfinex-derivatives","ETHF0:USTF0",1758504825458,2.24945471,4347.1,4347.0,3.61748762]
["bitfinex-derivatives","ETHF0:USTF0",1758504826163,1.37635471,4347.1,4347.0,3.61748762]
["bitfinex-derivatives","ETHF0:USTF0",1758504826362,0.81165471,4347.1,4347.0,3.97708762]
["bitfinex-derivatives","ETHF0:USTF0",1758504826559,0.22325471,4347.1,4347.0,3.97708762]
["bitfinex-derivatives","ETHF0:USTF0",1758504826761,0.8731,4348.4,4348.3,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1758504826963,1.4615,4348.4,4348.3,3.20371762]
["bitfinex-derivatives","ETHF0:USTF0",1758504827155,0.5884,4348.4,4348.3,3.20371762]
["bitfinex-derivatives","ETHF0:USTF0",1758504827960,0.1839,4348.7,4348.6,2.42892]
["bitfinex-derivatives","ETHF0:USTF0",1758504828166,0.5884,4348.7,4348.6,3.61733762]
["bitfinex-derivatives","ETHF0:USTF0",1758504828559,0.5884,4348.7,4348.6,2.66792]
["bitfinex-derivatives","ETHF0:USTF0",1758504830666,1.4615,4348.7,4348.6,2.66792]
["bitfinex-derivatives","ETHF0:USTF0",1758504830872,0.5884,4348.7,4348.6,2.66792]
["bitfinex-derivatives","ETHF0:USTF0",1758504831667,2.0262,4348.7,4348.6,2.66792]
["bitfinex-derivatives","ETHF0:USTF0",1758504831868,2.0262,4348.7,4348.6,2.07752]
["bitfinex-derivatives","ETHF0:USTF0",1758504832074,1.6454,4349.1,4349.0,2.42888]
["bitfinex-derivatives","ETHF0:USTF0",1758504832270,1.4615,4349.4,4349.3,1.57475]
["bitfinex-derivatives","ETHF0:USTF0",1758504832572,1.4615,4349.4,4349.3,2.66785]
["bitfinex-derivatives","ETHF0:USTF0",1758504832573,2.0262,4349.4,4349.3,2.66785]
["bitfinex-derivatives","ETHF0:USTF0",1758504833178,2.58959289,4349.4,4349.3,2.66785]
["bitfinex-derivatives","ETHF0:USTF0",1758504833475,1.15179289,4349.4,4349.3,2.66785]
["bitfinex-derivatives","ETHF0:USTF0",1758504833678,0.56339289,4349.4,4349.3,2.66785]
["bitfinex-derivatives","ETHF0:USTF0",1758504834374,1.6455,4349.7,4349.6,1.57472]
["bitfinex-derivatives","ETHF0:USTF0",1758504834674,2.20860595,4349.7,4349.6,2.66782]
["bitfinex-derivatives","ETHF0:USTF0",1758504835473,2.77330595,4349.7,4349.6,2.66782]
["bitfinex-derivatives","ETHF0:USTF0",1758504835673,2.58930595,4349.7,4349.6,2.66782]
["bitfinex-derivatives","ETHF0:USTF0",1758504836968,0.56310595,4349.7,4349.6,2.66782]
["bitfinex-derivatives","ETHF0:USTF0",1758504837174,2.58930595,4349.7,4349.6,2.66782]
["bitfinex-derivatives","ETHF0:USTF0",1758504838171,0.56310595,4349.7,4349.6,2.42882]
["bitfinex-derivatives","ETHF0:USTF0",1758504838379,0.56310595,4349.7,4349.6,2.66782]
["bitfinex-derivatives","ETHF0:USTF0",1758504838672,0.5884,4349.8,4349.7,2.42881]
["bitfinex-derivatives","ETHF0:USTF0",1758504838978,1.36731143,4349.8,4349.7,2.42881]
["bitfinex-derivatives","ETHF0:USTF0",1758504839275,2.24041143,4349.8,4349.7,2.42881]
["bitfinex-derivatives","ETHF0:USTF0",1758504839475,2.80511143,4349.8,4349.7,2.2543]
["bitfinex-derivatives","ETHF0:USTF0",1758504840177,1.36731143,4349.8,4349.7,2.2543]
["bitfinex-derivatives","ETHF0:USTF0",1758504840378,0.77891143,4349.8,4349.7,2.2543]
["bitfinex-derivatives","ETHF0:USTF0",1758504840574,0.21668786,4349.8,4349.7,2.2543]
["bitfinex-derivatives","ETHF0:USTF0",1758504841176,0.80848786,4349.8,4349.7,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1758504841481,0.80848786,4349.8,4349.7,2.2543]
["bitfinex-derivatives","ETHF0:USTF0",1758504841677,2.21138786,4349.8,4349.7,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1758504841878,2.77311551,4349.8,4349.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758504842781,2.77311551,4349.8,4349.7,2.2455]
["bitfinex-derivatives","ETHF0:USTF0",1758504843171,2.21138786,4349.8,4349.7,2.2455]
["bitfinex-derivatives","ETHF0:USTF0",1758504843675,2.21134107,4349.8,4349.7,2.2455]
["bitfinex-derivatives","ETHF0:USTF0",1758504845182,2.21134107,4349.8,4349.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758504845477,1.9947,4349.4,4349.3,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1758504845679,2.21134107,4349.4,4349.3,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1758504846180,2.21134107,4349.4,4348.2,40.45027727]
["bitfinex-derivatives","ETHF0:USTF0",1758504846379,1.423,4348.7,4348.6,2.0065]
["bitfinex-derivatives","ETHF0:USTF0",1758504846584,2.21134107,4348.7,4348.6,2.2455]
["bitfinex-derivatives","ETHF0:USTF0",1758504846878,2.21134107,4348.7,4348.6,2.0065]
["bitfinex-derivatives","ETHF0:USTF0",1758504847186,2.21134107,4348.7,4348.6,2.2455]
["bitfinex-derivatives","ETHF0:USTF0",1758504847785,0.80844107,4348.7,4348.6,2.2455]
["bitfinex-derivatives","ETHF0:USTF0",1758504848084,2.21134107,4348.7,4348.6,2.2455]
["bitfinex-derivatives","ETHF0:USTF0",1758504849181,2.21134107,4348.7,4348.6,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1758504849385,2.21134107,4348.7,4348.3,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1758504849680,1.9947,4348.4,4348.3,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1758504849886,1.9947,4348.4,4348.2,37.26]
["bitfinex-derivatives","ETHF0:USTF0",1758504849887,0.8525,4348.3,4348.2,37.26]
["bitfinex-derivatives","ETHF0:USTF0",1758504850083,1.06914107,4348.3,4348.2,37.499]
["bitfinex-derivatives","ETHF0:USTF0",1758504850683,1.06914107,4348.3,4348.2,38.322]
["bitfinex-derivatives","ETHF0:USTF0",1758504851189,1.06914107,4348.3,4348.2,38.083]
["bitfinex-derivatives","ETHF0:USTF0",1758504851487,1.06914107,4348.3,4348.2,38.322]
["bitfinex-derivatives","ETHF0:USTF0",1758504852584,0.21664107,4348.3,4348.2,38.322]
["bitfinex-derivatives","ETHF0:USTF0",1758504853384,0.21664107,4348.3,4348.2,38.083]
["bitfinex-derivatives","ETHF0:USTF0",1758504853588,1.06914107,4348.3,4348.2,39.27144016]
["bitfinex-derivatives","ETHF0:USTF0",1758504853988,0.21664107,4348.3,4348.2,39.27144016]
["bitfinex-derivatives","ETHF0:USTF0",1758504854482,1.06914107,4348.3,4348.2,39.03244016]
["bitfinex-derivatives","ETHF0:USTF0",1758504854688,1.06914107,4348.3,4348.2,37.26]
["bitfinex-derivatives","ETHF0:USTF0",1758504854887,1.06914107,4348.3,4348.2,37.499]
["bitfinex-derivatives","ETHF0:USTF0",1758504855581,2.3467,4348.0,4347.5,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1758504855782,1.4376,4347.1,4347.0,1.9683]
["bitfinex-derivatives","ETHF0:USTF0",1758504855980,2.23524107,4347.1,4347.0,2.2063]
["bitfinex-derivatives","ETHF0:USTF0",1758504856379,0.21664107,4347.1,4347.0,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1758504856583,0.8525,4348.1,4347.5,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1758504856792,2.80046666,4348.0,4347.9,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1758504856983,2.80046666,4348.0,4347.9,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1758504857184,3.12856666,4348.0,4347.9,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1758504857691,1.94796666,4348.0,4347.9,2.2063]
["bitfinex-derivatives","ETHF0:USTF0",1758504857891,2.80046666,4348.0,4347.9,2.2063]
["bitfinex-derivatives","ETHF0:USTF0",1758504858390,2.2361752,4348.0,4347.9,2.2063]
["bitfinex-derivatives","ETHF0:USTF0",1758504859088,2.80024235,4348.0,4347.9,2.2063]
["bitfinex-derivatives","ETHF0:USTF0",1758504859792,2.2361752,4348.0,4347.9,2.2063]
["bitfinex-derivatives","ETHF0:USTF0",1758504860288,1.3836752,4348.0,4347.9,2.2063]
["bitfinex-derivatives","ETHF0:USTF0",1758504860490,0.8026752,4348.0,4347.9,2.2063]
["bitfinex-derivatives","ETHF0:USTF0",1758504860791,2.5642752,4348.0,4347.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1758504861493,3.12831055,4348.0,4347.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1758504862386,2.21921055,4348.0,4347.9,2.2063]
["bitfinex-derivatives","ETHF0:USTF0",1758504862593,3.12831055,4348.0,4347.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1758504862788,0.3281,4347.5,4347.1,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1758504862990,2.0186,4347.2,4347.1,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1758504863191,2.21993959,4347.2,4347.1,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1758504863786,2.21993959,4347.2,4347.1,2.62006]
["bitfinex-derivatives","ETHF0:USTF0",1758504863991,1.36743959,4347.2,4347.1,2.62006]
["bitfinex-derivatives","ETHF0:USTF0",1758504864192,0.20133959,4347.2,4347.1,2.62006]
["bitfinex-derivatives","ETHF0:USTF0",1758504864394,0.20133959,4347.2,4347.1,5.81177609]
["bitfinex-derivatives","ETHF0:USTF0",1758504864597,0.1853,4347.4,4347.3,2.38204]
["bitfinex-derivatives","ETHF0:USTF0",1758504864790,0.38652946,4347.4,4347.3,2.38204]
["bitfinex-derivatives","ETHF0:USTF0",1758504865394,0.20122946,4347.4,4347.3,2.38204]
["bitfinex-derivatives","ETHF0:USTF0",1758504865699,0.8525,4347.8,4347.3,2.62004]
["bitfinex-derivatives","ETHF0:USTF0",1758504865899,1.4376,4347.5,4347.4,2.38203]
["bitfinex-derivatives","ETHF0:USTF0",1758504866094,0.20122191,4347.5,4347.4,2.38203]
["bitfinex-derivatives","ETHF0:USTF0",1758504866401,2.0186,4348.3,4348.2,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1758504866697,2.78313402,4348.3,4348.2,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1758504867093,1.57976,4348.2,4348.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1758504867295,3.19679402,4348.2,4348.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1758504867996,2.78313402,4348.2,4348.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1758504869997,2.78313402,4348.2,4348.1,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1758504870394,2.78313402,4348.2,4348.1,2.2604]
["bitfinex-derivatives","ETHF0:USTF0",1758504872501,2.78313402,4348.2,4348.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1758504872897,2.78313402,4348.2,4348.1,2.2021]
["bitfinex-derivatives","ETHF0:USTF0",1758504873295,2.21974319,4348.2,4348.1,2.2021]
["bitfinex-derivatives","ETHF0:USTF0",1758504875206,2.21974319,4348.2,4348.1,3.15160937]
["bitfinex-derivatives","ETHF0:USTF0",1758504877803,0.5462,4347.9,4347.8,0.94950937]
["bitfinex-derivatives","ETHF0:USTF0",1758504878009,2.13194319,4347.9,4347.8,1.72900937]
["bitfinex-derivatives","ETHF0:USTF0",1758504878506,2.13194319,4347.9,4347.8,3.15160937]
["bitfinex-derivatives","ETHF0:USTF0",1758504879400,2.13194319,4347.9,4347.8,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1758504879601,2.13194319,4347.9,4347.8,1.72900937]
["bitfinex-derivatives","ETHF0:USTF0",1758504879806,2.13194319,4347.9,4347.8,2.57720937]
["bitfinex-derivatives","ETHF0:USTF0",1758504880007,2.13194319,4347.9,4347.8,3.15160937]
["bitfinex-derivatives","ETHF0:USTF0",1758504880405,0.20114319,4347.9,4347.8,3.56530937]
["bitfinex-derivatives","ETHF0:USTF0",1758504880604,0.61481319,4348.2,4347.8,2.71710937]
["bitfinex-derivatives","ETHF0:USTF0",1758504880809,0.7668805,4348.1,4348.0,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1758504881009,1.3130805,4348.1,4348.0,2.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758504881307,1.9308,4347.9,4347.8,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1758504881508,2.13194319,4347.9,4347.8,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1758504881910,2.13194319,4347.9,4347.8,2.2021]
["bitfinex-derivatives","ETHF0:USTF0",1758504884302,2.13194319,4347.9,4347.8,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1758504884613,2.13194319,4347.9,4347.8,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1758504885402,2.13194319,4347.9,4347.4,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1758504885403,1.9308,4347.6,4347.4,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1758504885608,2.47604319,4347.5,4347.4,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1758504885810,2.47604319,4347.5,4347.4,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1758504886111,2.13194319,4347.5,4347.4,2.61584]
["bitfinex-derivatives","ETHF0:USTF0",1758504886617,2.13194319,4347.5,4347.4,2.2021]
["bitfinex-derivatives","ETHF0:USTF0",1758504887010,0.74734319,4347.5,4347.4,2.2021]
["bitfinex-derivatives","ETHF0:USTF0",1758504887217,0.20114319,4347.5,4347.4,2.2021]
["bitfinex-derivatives","ETHF0:USTF0",1758504887519,1.79449,4347.9,4347.8,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1758504887720,2.0283285,4347.9,4347.8,3.00904158]
["bitfinex-derivatives","ETHF0:USTF0",1758504887912,0.2338385,4347.9,4347.8,3.00904158]
["bitfinex-derivatives","ETHF0:USTF0",1758504888619,2.73131084,4347.9,4347.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1758504888912,2.73131084,4347.9,4347.4,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1758504888913,2.2749,4347.5,4347.4,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1758504889115,2.9224685,4347.5,4347.4,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1758504889420,2.9224685,4347.5,4347.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1758504889621,2.9224685,4347.5,4347.4,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1758504889824,2.9224685,4347.5,4347.4,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1758504890821,2.5087385,4347.5,4347.4,2.2021]
["bitfinex-derivatives","ETHF0:USTF0",1758504891121,2.1646385,4347.5,4347.4,2.2021]
["bitfinex-derivatives","ETHF0:USTF0",1758504891424,1.6146385,4347.5,4347.4,2.2021]
["bitfinex-derivatives","ETHF0:USTF0",1758504891615,0.2338385,4347.5,4347.4,2.2021]
["bitfinex-derivatives","ETHF0:USTF0",1758504891821,2.5087385,4347.5,4347.4,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1758504892021,2.5087385,4347.5,4347.4,2.2021]
["bitfinex-derivatives","ETHF0:USTF0",1758504892619,2.5087385,4347.5,4347.4,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1758504892819,2.5087385,4347.5,4347.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1758504894317,0.5462,4347.3,4347.2,0.80694158]
["bitfinex-derivatives","ETHF0:USTF0",1758504894524,2.1646385,4347.3,4347.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1758504895124,1.50995,4347.2,4347.1,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1758504895321,2.1646385,4347.2,4347.1,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1758504895624,2.1646385,4347.2,4347.1,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1758504896022,0.7800385,4347.2,4347.1,2.61586]
["bitfinex-derivatives","ETHF0:USTF0",1758504896318,2.1646385,4347.2,4347.1,2.61586]
["bitfinex-derivatives","ETHF0:USTF0",1758504896527,0.2338385,4347.2,4347.1,2.61586]
["bitfinex-derivatives","ETHF0:USTF0",1758504897426,0.7800385,4347.2,4347.1,2.61586]
["bitfinex-derivatives","ETHF0:USTF0",1758504898116,1.6146385,4347.2,4347.1,2.61586]
["bitfinex-derivatives","ETHF0:USTF0",1758504899222,0.2338385,4347.2,4347.1,2.61586]
["bitfinex-derivatives","ETHF0:USTF0",1758504899925,0.7800385,4347.2,4347.1,2.61586]
["bitfinex-derivatives","ETHF0:USTF0",1758504900125,0.7800385,4347.2,4347.1,3.42280158]
["bitfinex-derivatives","ETHF0:USTF0",1758504900624,2.1942385,4347.2,4347.1,3.42280158]
["bitfinex-derivatives","ETHF0:USTF0",1758504901320,0.7800385,4347.2,4347.1,3.42280158]
["bitfinex-derivatives","ETHF0:USTF0",1758504901521,0.2338385,4347.2,4347.1,3.42280158]
["bitfinex-derivatives","ETHF0:USTF0",1758504902126,0.7638385,4347.2,4347.1,3.42280158]
["bitfinex-derivatives","ETHF0:USTF0",1758504902325,1.6144385,4347.2,4347.1,3.42280158]
["bitfinex-derivatives","ETHF0:USTF0",1758504902530,2.1780385,4347.2,4347.1,3.42280158]
["bitfinex-derivatives","ETHF0:USTF0",1758504903121,2.1780385,4347.2,4347.1,2.77104158]
["bitfinex-derivatives","ETHF0:USTF0",1758504903323,2.1780385,4347.2,4347.1,2.2021]
["bitfinex-derivatives","ETHF0:USTF0",1758504903529,2.1780385,4347.2,4347.1,3.00904158]
["bitfinex-derivatives","ETHF0:USTF0",1758504905527,2.1780385,4347.2,4347.1,2.2021]
["bitfinex-derivatives","ETHF0:USTF0",1758504905724,2.1780385,4347.2,4347.1,3.00904158]
["bitfinex-derivatives","ETHF0:USTF0",1758504906123,2.1780385,4347.2,4347.1,2.16084158]
["bitfinex-derivatives","ETHF0:USTF0",1758504906323,2.1780385,4347.2,4347.1,3.02224158]
["bitfinex-derivatives","ETHF0:USTF0",1758504907223,2.1780385,4347.2,4347.1,2.2153]
["bitfinex-derivatives","ETHF0:USTF0",1758504908131,0.2338385,4347.2,4347.1,3.02224158]
["bitfinex-derivatives","ETHF0:USTF0",1758504908326,0.2338385,4347.2,4347.1,2.2153]
["bitfinex-derivatives","ETHF0:USTF0",1758504908728,0.2338385,4347.2,4347.1,3.02224158]
["bitfinex-derivatives","ETHF0:USTF0",1758504909434,0.1865,4347.6,4347.5,2.70603]
["bitfinex-derivatives","ETHF0:USTF0",1758504909632,0.1865,4347.6,4347.5,3.75097158]
["bitfinex-derivatives","ETHF0:USTF0",1758504911134,0.5511,4348.4,4348.3,2.30935]
["bitfinex-derivatives","ETHF0:USTF0",1758504911323,0.5511,4348.4,4348.3,2.54735]
["bitfinex-derivatives","ETHF0:USTF0",1758504911628,0.5511,4348.4,4348.3,2.1337]
["bitfinex-derivatives","ETHF0:USTF0",1758504911830,1.8787,4348.4,4348.3,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1758504912032,2.44438167,4348.4,4347.5,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1758504912336,1.3524,4347.2,4347.1,2.70264158]
["bitfinex-derivatives","ETHF0:USTF0",1758504912630,1.8787,4347.2,4347.1,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1758504912831,1.8787,4347.2,4347.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1758504913230,1.8787,4347.2,4347.1,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1758504913430,1.8787,4347.2,4347.1,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1758504913835,1.8787,4347.2,4347.1,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1758504914132,2.29246,4347.2,4347.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1758504914328,0.5511,4346.9,4346.7,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1758504914527,1.8787,4346.9,4346.8,2.89129]
["bitfinex-derivatives","ETHF0:USTF0",1758504914723,1.8787,4346.9,4346.8,3.68619]
["bitfinex-derivatives","ETHF0:USTF0",1758504914926,1.8787,4346.9,4346.8,5.29063158]
["bitfinex-derivatives","ETHF0:USTF0",1758504915127,1.8787,4346.9,4346.8,5.83193158]
["bitfinex-derivatives","ETHF0:USTF0",1758504915321,0.5511,4346.9,4346.8,5.83193158]
["bitfinex-derivatives","ETHF0:USTF0",1758504915528,1.8787,4347.3,4347.2,1.51196]
["bitfinex-derivatives","ETHF0:USTF0",1758504915736,1.8787,4347.3,4347.2,3.35440158]
["bitfinex-derivatives","ETHF0:USTF0",1758504916031,0.5511,4347.5,4347.4,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1758504916237,1.3524,4347.8,4347.7,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1758504916441,1.3524,4347.8,4347.7,3.35435158]
["bitfinex-derivatives","ETHF0:USTF0",1758504916735,0.5511,4347.8,4347.7,3.35435158]
["bitfinex-derivatives","ETHF0:USTF0",1758504916946,1.0774,4348.1,4348.0,2.63968]
["bitfinex-derivatives","ETHF0:USTF0",1758504917134,1.8787,4348.5,4348.4,2.30934]
["bitfinex-derivatives","ETHF0:USTF0",1758504917329,2.79079863,4348.5,4348.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1758504918039,2.79079863,4348.5,4348.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1758504918235,1.98943262,4348.5,4347.9,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1758504918434,1.8787,4348.2,4348.1,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1758504919238,1.8787,4348.2,4348.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1758504919536,2.29236,4348.2,4348.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1758504920136,0.8013,4347.8,4347.6,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1758504920337,0.5511,4347.7,4347.6,3.11635158]
["bitfinex-derivatives","ETHF0:USTF0",1758504920537,0.5511,4347.7,4347.6,3.35435158]
["bitfinex-derivatives","ETHF0:USTF0",1758504920837,1.8787,4348.0,4347.9,1.51189]
["bitfinex-derivatives","ETHF0:USTF0",1758504921027,1.8787,4348.0,4347.9,1.74989]
["bitfinex-derivatives","ETHF0:USTF0",1758504921231,2.2254,4348.0,4347.9,1.74989]
["bitfinex-derivatives","ETHF0:USTF0",1758504921426,2.44423571,4348.0,4347.9,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1758504921633,2.44423571,4348.0,4347.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1758504921827,1.8787,4347.4,4347.3,0.97064]
["bitfinex-derivatives","ETHF0:USTF0",1758504922027,2.09753571,4347.4,4347.3,2.54744]
["bitfinex-derivatives","ETHF0:USTF0",1758504922233,2.09753571,4347.4,4347.3,3.35438158]
["bitfinex-derivatives","ETHF0:USTF0",1758504924032,0.21883571,4347.4,4347.3,3.35438158]
["bitfinex-derivatives","ETHF0:USTF0",1758504924235,1.3524,4347.6,4347.5,2.30943]
["bitfinex-derivatives","ETHF0:USTF0",1758504924446,2.10114089,4347.6,4347.5,1.8957]
["bitfinex-derivatives","ETHF0:USTF0",1758504925239,2.10114089,4347.6,4347.5,2.1337]
["bitfinex-derivatives","ETHF0:USTF0",1758504927338,1.29984089,4347.6,4347.5,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1758504927637,0.22244089,4347.6,4347.5,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1758504928235,0.22244089,4347.6,4347.5,6.69401]
["bitfinex-derivatives","ETHF0:USTF0",1758504928542,1.8787,4348.9,4348.8,1.8957]
["bitfinex-derivatives","ETHF0:USTF0",1758504928842,2.45181423,4348.9,4348.8,2.1337]
["bitfinex-derivatives","ETHF0:USTF0",1758504929244,2.45181423,4348.9,4348.8,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1758504929641,1.8787,4348.9,4348.8,2.1337]
["bitfinex-derivatives","ETHF0:USTF0",1758504929845,1.8787,4348.9,4348.8,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1758504930147,2.45164219,4348.9,4348.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1758504930441,2.45164219,4348.9,4348.5,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1758504930643,1.9262,4348.6,4348.5,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1758504930946,1.9262,4348.6,4348.5,0.65163]
["bitfinex-derivatives","ETHF0:USTF0",1758504931140,1.9262,4348.6,4348.5,2.58253]
["bitfinex-derivatives","ETHF0:USTF0",1758504932437,1.9262,4348.6,4348.5,2.92913]
["bitfinex-derivatives","ETHF0:USTF0",1758504933139,1.9262,4348.6,4348.5,2.58253]
["bitfinex-derivatives","ETHF0:USTF0",1758504933744,1.9262,4348.6,4348.5,2.92913]
["bitfinex-derivatives","ETHF0:USTF0",1758504935437,1.3849,4348.9,4348.8,2.3445]
["bitfinex-derivatives","ETHF0:USTF0",1758504935635,1.9262,4348.9,4348.8,2.5825]
["bitfinex-derivatives","ETHF0:USTF0",1758504936245,1.9262,4348.9,4348.8,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1758504936548,1.9262,4348.5,4348.4,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1758504936751,1.9262,4348.5,4348.4,2.58254]
["bitfinex-derivatives","ETHF0:USTF0",1758504937044,1.9262,4348.5,4348.4,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1758504937045,2.2708,4348.5,4348.4,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1758504937245,2.68444,4348.5,4347.6,0.80694158]
["bitfinex-derivatives","ETHF0:USTF0",1758504937442,1.9262,4348.1,4348.0,0.99178]
["bitfinex-derivatives","ETHF0:USTF0",1758504937642,1.0948,4347.7,4347.6,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1758504937844,1.3727,4347.3,4347.2,1.81575]
["bitfinex-derivatives","ETHF0:USTF0",1758504938043,1.9262,4347.3,4347.2,2.05375]
["bitfinex-derivatives","ETHF0:USTF0",1758504938246,1.9262,4347.3,4347.2,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1758504938643,1.0948,4347.8,4347.7,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1758504938847,1.9262,4347.8,4347.7,3.38954158]
["bitfinex-derivatives","ETHF0:USTF0",1758504939043,1.9262,4347.8,4347.7,2.5826]
["bitfinex-derivatives","ETHF0:USTF0",1758504939457,0.5535,4347.8,4347.7,2.5826]
["bitfinex-derivatives","ETHF0:USTF0",1758504939753,1.9262,4348.6,4348.5,2.34453]
["bitfinex-derivatives","ETHF0:USTF0",1758504939956,0.5535,4348.6,4348.5,3.73607158]
["bitfinex-derivatives","ETHF0:USTF0",1758504940349,0.5535,4348.9,4348.8,2.3445]
["bitfinex-derivatives","ETHF0:USTF0",1758504940648,1.62981287,4348.9,4348.8,2.5825]
["bitfinex-derivatives","ETHF0:USTF0",1758504941249,2.17111287,4348.9,4348.8,2.5825]
["bitfinex-derivatives","ETHF0:USTF0",1758504942551,1.33971287,4348.9,4348.8,2.5825]
["bitfinex-derivatives","ETHF0:USTF0",1758504942956,0.79841287,4348.9,4348.8,2.5825]
["bitfinex-derivatives","ETHF0:USTF0",1758504948557,0.24491287,4348.9,4348.8,2.5825]
["bitfinex-derivatives","ETHF0:USTF0",1758504948959,0.8314,4349.9,4349.8,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1758504949159,2.50094037,4349.9,4349.8,2.58241]
["bitfinex-derivatives","ETHF0:USTF0",1758504950057,2.50094037,4349.9,4349.8,1.75851]
["bitfinex-derivatives","ETHF0:USTF0",1758504950256,2.50094037,4349.9,4349.8,2.58241]
["bitfinex-derivatives","ETHF0:USTF0",1758504951360,1.9262,4349.9,4349.8,2.58241]
["bitfinex-derivatives","ETHF0:USTF0",1758504953356,2.50091155,4349.9,4349.8,2.58241]
["bitfinex-derivatives","ETHF0:USTF0",1758504953753,2.50091155,4349.9,4349.8,1.75851]
["bitfinex-derivatives","ETHF0:USTF0",1758504954363,2.50091155,4349.9,4349.8,1.22961]
["bitfinex-derivatives","ETHF0:USTF0",1758504954871,2.50091155,4349.9,4349.8,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1758504955162,2.50091155,4349.9,4349.8,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1758504955555,2.50091155,4349.9,4349.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1758504955753,2.50091155,4349.9,4349.8,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1758504956156,2.50091155,4349.9,4349.8,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1758504956559,1.95961155,4349.9,4349.8,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1758504956962,0.5535,4350.3,4350.2,0.94237]
["bitfinex-derivatives","ETHF0:USTF0",1758504957162,2.50101987,4350.3,4350.2,2.58137]
["bitfinex-derivatives","ETHF0:USTF0",1758504957564,1.66961987,4350.3,4350.2,2.58137]
["bitfinex-derivatives","ETHF0:USTF0",1758504957866,1.12831987,4350.3,4350.2,2.58137]
["bitfinex-derivatives","ETHF0:USTF0",1758504958364,1.9262,4350.3,4350.2,2.58137]
["bitfinex-derivatives","ETHF0:USTF0",1758504958761,1.9262,4350.3,4349.8,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1758504958762,1.9262,4349.9,4349.8,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1758504958963,2.33971,4349.9,4349.1,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1758504959166,1.9262,4349.9,4349.8,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1758504959369,1.9262,4349.9,4349.8,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1758504959964,1.9262,4349.9,4349.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1758504960165,1.9262,4349.9,4349.8,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1758504960367,1.9262,4349.9,4349.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1758504960766,1.9262,4349.9,4349.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1758504961070,1.9262,4349.9,4349.8,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1758504961071,2.1436079,4349.9,4349.8,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1758504961269,0.2174079,4349.9,4349.8,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1758504962558,0.2174079,4349.9,4349.8,3.03861598]
["bitfinex-derivatives","ETHF0:USTF0",1758504962763,2.5543079,4349.9,4349.8,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1758504962966,2.1408079,4349.9,4349.8,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1758504963167,2.71527814,4349.9,4349.8,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1758504963366,2.2406,4349.5,4349.4,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1758504963572,1.9234,4349.1,4349.0,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1758504963773,2.1408079,4349.1,4349.0,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758504964266,2.1408079,4349.1,4349.0,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1758504964573,0.2174079,4349.1,4349.0,2.4337]
["bitfinex-derivatives","ETHF0:USTF0",1758504966868,0.7536079,4349.1,4349.0,2.1967]
["bitfinex-derivatives","ETHF0:USTF0",1758504967073,1.5892079,4349.1,4349.0,2.4337]
["bitfinex-derivatives","ETHF0:USTF0",1758504967373,0.2174079,4349.1,4349.0,2.4337]
["bitfinex-derivatives","ETHF0:USTF0",1758504967774,0.7536079,4349.1,4349.0,2.4337]
["bitfinex-derivatives","ETHF0:USTF0",1758504967967,1.5892079,4349.1,4349.0,2.4337]
["bitfinex-derivatives","ETHF0:USTF0",1758504968173,0.7536079,4349.1,4349.0,2.4337]
["bitfinex-derivatives","ETHF0:USTF0",1758504968471,2.71585965,4349.1,4349.0,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758504968671,2.71585965,4349.1,4349.0,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1758504969574,1.88025965,4349.1,4349.0,2.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758504969882,2.72005965,4349.1,4349.0,2.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758504970381,2.72005965,4349.1,4349.0,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1758504972582,2.72005965,4349.1,4349.0,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1758504972787,1.3568,4348.6,4348.5,2.61533]
["bitfinex-derivatives","ETHF0:USTF0",1758504973085,1.5742079,4348.6,4348.5,2.85233]
["bitfinex-derivatives","ETHF0:USTF0",1758504973288,2.1387079,4348.6,4348.5,1.8551]
["bitfinex-derivatives","ETHF0:USTF0",1758504973482,2.1387079,4348.6,4348.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1758504974179,2.1387079,4348.6,4348.5,2.0921]
["bitfinex-derivatives","ETHF0:USTF0",1758504974784,2.1387079,4348.6,4348.5,2.4319]
["bitfinex-derivatives","ETHF0:USTF0",1758504974980,0.2174079,4348.6,4348.5,2.4319]
["bitfinex-derivatives","ETHF0:USTF0",1758504975394,1.5742079,4348.6,4348.5,2.4319]
["bitfinex-derivatives","ETHF0:USTF0",1758504975892,0.7344079,4348.6,4348.5,2.4319]
["bitfinex-derivatives","ETHF0:USTF0",1758504976984,0.2174079,4348.6,4348.5,2.4319]
["bitfinex-derivatives","ETHF0:USTF0",1758504977188,1.9213,4348.9,4348.8,2.2687]
["bitfinex-derivatives","ETHF0:USTF0",1758504977490,2.15029844,4348.9,4348.8,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1758504980487,2.15029844,4348.9,4348.3,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1758504980688,0.3397,4349.0,4348.0,37.6066]
["bitfinex-derivatives","ETHF0:USTF0",1758504980689,1.0815,4348.4,4348.0,37.26]
["bitfinex-derivatives","ETHF0:USTF0",1758504980881,1.9213,4348.2,4348.1,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1758504981088,1.31049844,4348.2,4348.1,2.26876]
["bitfinex-derivatives","ETHF0:USTF0",1758504981290,0.22899844,4348.2,4348.1,2.50576]
["bitfinex-derivatives","ETHF0:USTF0",1758504981488,1.3568,4349.0,4348.9,1.8551]
["bitfinex-derivatives","ETHF0:USTF0",1758504981689,1.59437967,4349.0,4348.9,2.0921]
["bitfinex-derivatives","ETHF0:USTF0",1758504981891,2.15887967,4349.0,4348.9,2.0921]
["bitfinex-derivatives","ETHF0:USTF0",1758504982290,0.75457967,4349.0,4348.9,2.0921]
["bitfinex-derivatives","ETHF0:USTF0",1758504982685,0.7566943,4349.0,4348.9,2.0921]
["bitfinex-derivatives","ETHF0:USTF0",1758504982884,2.1609943,4349.0,4348.9,2.0921]
["bitfinex-derivatives","ETHF0:USTF0",1758504983288,2.5006943,4349.0,4348.9,2.0921]
["bitfinex-derivatives","ETHF0:USTF0",1758504983495,1.9213,4348.8,4348.5,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1758504983699,2.1609943,4348.7,4348.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1758504983890,2.1609943,4348.7,4348.6,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1758504984090,2.1609943,4348.7,4348.6,1.5607]
["bitfinex-derivatives","ETHF0:USTF0",1758504984594,2.1609943,4348.7,4348.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1758504984791,2.1609943,4348.7,4348.6,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1758504985095,2.1609943,4348.7,4348.6,2.0921]
["bitfinex-derivatives","ETHF0:USTF0",1758504985096,1.5964943,4348.7,4348.6,2.0921]
["bitfinex-derivatives","ETHF0:USTF0",1758504985288,2.1609943,4348.7,4348.6,2.0921]
["bitfinex-derivatives","ETHF0:USTF0",1758504985488,2.1609943,4348.7,4348.6,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758504985794,2.1609943,4348.7,4348.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1758504986098,2.1609943,4348.7,4348.6,2.0921]
["bitfinex-derivatives","ETHF0:USTF0",1758504986295,2.5746143,4348.7,4348.3,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1758504986594,1.1795,4348.5,4348.4,0.65064]
["bitfinex-derivatives","ETHF0:USTF0",1758504986788,2.50067019,4348.5,4348.4,2.50574]
["bitfinex-derivatives","ETHF0:USTF0",1758504987593,2.16097019,4348.5,4348.4,2.50574]
["bitfinex-derivatives","ETHF0:USTF0",1758504987896,2.50067019,4348.5,4348.4,2.0921]
["bitfinex-derivatives","ETHF0:USTF0",1758504988097,2.50067019,4348.5,4348.4,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758504988293,1.9213,4348.2,4348.1,4.95647]
["bitfinex-derivatives","ETHF0:USTF0",1758504988495,2.16097019,4348.2,4348.1,5.19347]
["bitfinex-derivatives","ETHF0:USTF0",1758504988692,2.16097019,4348.2,4348.1,5.97437]
["bitfinex-derivatives","ETHF0:USTF0",1758504988896,2.16097019,4348.2,4348.1,6.50577]
["bitfinex-derivatives","ETHF0:USTF0",1758504989597,2.16097019,4348.2,4348.1,6.0921]
["bitfinex-derivatives","ETHF0:USTF0",1758504989796,0.23967019,4348.2,4348.1,6.0921]
["bitfinex-derivatives","ETHF0:USTF0",1758504990391,0.23967019,4348.2,4348.1,5.8551]
["bitfinex-derivatives","ETHF0:USTF0",1758504990689,0.76287019,4348.2,4348.1,6.0921]
["bitfinex-derivatives","ETHF0:USTF0",1758504991299,0.23967019,4348.2,4348.1,6.0921]
["bitfinex-derivatives","ETHF0:USTF0",1758504991788,0.22597567,4348.2,4348.1,4.7702]
["bitfinex-derivatives","ETHF0:USTF0",1758504992096,0.22597567,4348.2,4348.1,6.1099]
["bitfinex-derivatives","ETHF0:USTF0",1758504992292,2.09677567,4348.2,4348.1,6.1099]
["bitfinex-derivatives","ETHF0:USTF0",1758504994998,3.04637352,4348.2,4348.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758504995294,7.04637352,4348.2,4348.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758504995499,7.62205305,4348.2,4348.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758504995690,0.3205,4348.0,4347.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1758504995895,1.1171,4347.0,4346.9,37.257]
["bitfinex-derivatives","ETHF0:USTF0",1758504996090,2.58732782,4347.0,4346.9,37.494]
["bitfinex-derivatives","ETHF0:USTF0",1758504996294,0.41378,4346.9,4346.3,0.94959785]
["bitfinex-derivatives","ETHF0:USTF0",1758504996490,1.6403,4346.5,4346.4,1.70813]
["bitfinex-derivatives","ETHF0:USTF0",1758504996696,1.6403,4346.5,4346.4,2.24389785]
["bitfinex-derivatives","ETHF0:USTF0",1758504996697,1.02257567,4346.5,4346.4,2.24389785]
["bitfinex-derivatives","ETHF0:USTF0",1758504996890,0.22597567,4346.5,4346.4,2.24389785]
["bitfinex-derivatives","ETHF0:USTF0",1758504997098,0.22597567,4346.5,4346.4,2.65772785]
["bitfinex-derivatives","ETHF0:USTF0",1758504997802,0.22597567,4346.5,4346.4,3.15602785]
["bitfinex-derivatives","ETHF0:USTF0",1758504998300,1.02257567,4346.5,4346.4,3.15602785]
["bitfinex-derivatives","ETHF0:USTF0",1758504998500,0.7966,4346.5,4346.4,3.15602785]
["bitfinex-derivatives","ETHF0:USTF0",1758504999200,2.1913,4347.0,4346.9,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1758504999399,2.40532198,4347.0,4346.9,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1758504999597,3.64957413,4347.0,4346.9,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1758505000596,3.64957413,4347.0,4345.9,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1758505000597,0.3205,4346.0,4345.9,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1758505000796,2.1913,4346.0,4345.9,0.65087]
["bitfinex-derivatives","ETHF0:USTF0",1758505000994,2.40531811,4346.0,4345.9,0.65087]
["bitfinex-derivatives","ETHF0:USTF0",1758505001194,3.12547026,4346.0,4345.7,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1758505001392,0.7370991,4345.9,4345.8,0.65089]
["bitfinex-derivatives","ETHF0:USTF0",1758505001598,2.0846991,4345.9,4345.8,0.65089]
["bitfinex-derivatives","ETHF0:USTF0",1758505001800,2.0846991,4345.9,4345.8,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1758505002002,2.0846991,4345.9,4345.8,0.65089]
["bitfinex-derivatives","ETHF0:USTF0",1758505002402,1.8708,4345.9,4345.8,0.65089]
["bitfinex-derivatives","ETHF0:USTF0",1758505003602,1.8708,4345.9,4345.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1758505003801,1.8708,4345.9,4345.8,0.65089]
["bitfinex-derivatives","ETHF0:USTF0",1758505004101,2.10181696,4345.9,4345.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1758505004301,2.10181696,4345.9,4345.7,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1758505004503,1.8708,4345.9,4345.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1758505004697,2.10171559,4345.9,4345.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1758505005301,2.10171559,4345.9,4345.7,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1758505005502,0.5232,4345.6,4345.5,37.258]
["bitfinex-derivatives","ETHF0:USTF0",1758505005703,1.3198,4345.6,4345.5,37.495]
["bitfinex-derivatives","ETHF0:USTF0",1758505007711,1.56140323,4345.6,4345.5,37.495]
["bitfinex-derivatives","ETHF0:USTF0",1758505008004,1.03820323,4345.6,4345.5,37.495]
["bitfinex-derivatives","ETHF0:USTF0",1758505008210,0.7966,4345.6,4345.5,37.495]
["bitfinex-derivatives","ETHF0:USTF0",1758505009313,1.03816104,4345.6,4345.5,37.495]
["bitfinex-derivatives","ETHF0:USTF0",1758505009517,1.03816063,4345.6,4345.5,37.495]
["bitfinex-derivatives","ETHF0:USTF0",1758505010107,0.7966,4345.6,4345.5,37.495]
["bitfinex-derivatives","ETHF0:USTF0",1758505010316,1.03814947,4345.6,4345.5,37.495]
["bitfinex-derivatives","ETHF0:USTF0",1758505010618,2.56602395,4345.6,4345.5,37.495]
["bitfinex-derivatives","ETHF0:USTF0",1758505011213,1.75830162,4345.6,4345.5,37.495]
["bitfinex-derivatives","ETHF0:USTF0",1758505012506,1.75830162,4345.6,4345.5,37.258]
["bitfinex-derivatives","ETHF0:USTF0",1758505012712,1.75830162,4345.6,4345.5,37.495]
["bitfinex-derivatives","ETHF0:USTF0",1758505013216,1.03814947,4345.6,4345.5,38.30272233]
["bitfinex-derivatives","ETHF0:USTF0",1758505015614,0.24154947,4345.6,4345.5,38.30272233]
["bitfinex-derivatives","ETHF0:USTF0",1758505016406,1.03814947,4345.6,4345.5,38.30272233]
["bitfinex-derivatives","ETHF0:USTF0",1758505017919,0.24154947,4345.6,4345.5,38.30272233]
["bitfinex-derivatives","ETHF0:USTF0",1758505018221,1.03814947,4345.6,4345.5,38.30272233]
["bitfinex-derivatives","ETHF0:USTF0",1758505018422,1.03814947,4345.6,4345.5,37.495]
["bitfinex-derivatives","ETHF0:USTF0",1758505019216,0.24154947,4345.6,4345.5,37.495]
["bitfinex-derivatives","ETHF0:USTF0",1758505019412,0.24154947,4345.6,4345.5,41.72512]
["bitfinex-derivatives","ETHF0:USTF0",1758505019725,0.24154947,4345.6,4345.5,41.5052]
["bitfinex-derivatives","ETHF0:USTF0",1758505020018,0.24154947,4345.6,4345.5,42.31292233]
["bitfinex-derivatives","ETHF0:USTF0",1758505020208,1.3457,4346.1,4346.0,0.0328]
["bitfinex-derivatives","ETHF0:USTF0",1758505020411,1.55862513,4346.1,4346.0,0.68367]
["bitfinex-derivatives","ETHF0:USTF0",1758505020818,1.00952513,4346.1,4346.0,1.49139233]
["bitfinex-derivatives","ETHF0:USTF0",1758505021021,1.55862513,4346.1,4346.0,0.68367]
["bitfinex-derivatives","ETHF0:USTF0",1758505023221,1.1359,4346.0,4345.5,37.258]
["bitfinex-derivatives","ETHF0:USTF0",1758505023413,1.1359,4346.0,4344.3,2.07017]
["bitfinex-derivatives","ETHF0:USTF0",1758505023414,0.3076,4345.0,4344.5,1.03503]
["bitfinex-derivatives","ETHF0:USTF0",1758505023727,0.3076,4345.0,4344.6,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1758505023728,1.3774,4344.7,4344.6,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1758505023923,1.85605215,4345.0,4344.9,0.44677]
["bitfinex-derivatives","ETHF0:USTF0",1758505024128,2.06940719,4345.0,4344.9,1.49149233]
["bitfinex-derivatives","ETHF0:USTF0",1758505024424,2.40515215,4345.0,4344.9,1.49149233]
["bitfinex-derivatives","ETHF0:USTF0",1758505024624,2.6360169,4345.0,4344.9,1.49149233]
["bitfinex-derivatives","ETHF0:USTF0",1758505024921,0.23086475,4345.0,4344.9,5.73184233]
["bitfinex-derivatives","ETHF0:USTF0",1758505026116,0.8283,4345.8,4345.7,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1758505026323,0.8283,4345.8,4345.7,1.50162233]
["bitfinex-derivatives","ETHF0:USTF0",1758505027122,1.3774,4345.8,4345.7,1.49142233]
["bitfinex-derivatives","ETHF0:USTF0",1758505027315,0.8283,4345.8,4345.7,1.49142233]
["bitfinex-derivatives","ETHF0:USTF0",1758505027518,1.3774,4345.8,4345.7,1.49142233]
["bitfinex-derivatives","ETHF0:USTF0",1758505028221,2.64475215,4345.8,4345.7,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1758505028520,2.64475215,4345.8,4345.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1758505030334,3.21916796,4345.8,4345.7,1.04892233]
["bitfinex-derivatives","ETHF0:USTF0",1758505030626,2.64475215,4345.8,4345.7,1.04892233]
["bitfinex-derivatives","ETHF0:USTF0",1758505031230,3.21917039,4345.8,4345.7,1.04472233]
["bitfinex-derivatives","ETHF0:USTF0",1758505031424,3.21917039,4345.8,4345.4,0.80772233]
["bitfinex-derivatives","ETHF0:USTF0",1758505031630,2.1797,4345.0,4344.9,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1758505031929,2.89985215,4345.0,4344.9,0.65097]
["bitfinex-derivatives","ETHF0:USTF0",1758505034323,2.89985215,4345.0,4344.9,0.65517]
["bitfinex-derivatives","ETHF0:USTF0",1758505034725,2.89985215,4345.0,4344.9,1.46289233]
["bitfinex-derivatives","ETHF0:USTF0",1758505036027,2.89985215,4345.0,4344.9,1.46709233]
["bitfinex-derivatives","ETHF0:USTF0",1758505038025,0.20858062,4345.0,4344.9,5.46969233]
["bitfinex-derivatives","ETHF0:USTF0",1758505038224,0.7834,4345.4,4345.3,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1758505038429,0.3213,4345.5,4345.3,1.46706233]
["bitfinex-derivatives","ETHF0:USTF0",1758505038732,0.7834,4345.7,4345.6,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1758505038934,1.091,4346.0,4345.9,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1758505039135,0.8563,4346.5,4346.4,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1758505039335,0.8563,4346.5,4346.4,0.65923]
["bitfinex-derivatives","ETHF0:USTF0",1758505039534,1.3826,4346.5,4346.4,0.65923]
["bitfinex-derivatives","ETHF0:USTF0",1758505039833,2.166,4346.5,4346.4,0.65503]
["bitfinex-derivatives","ETHF0:USTF0",1758505040033,2.166,4346.5,4346.4,1.46275233]
["bitfinex-derivatives","ETHF0:USTF0",1758505041137,2.166,4346.5,4346.4,1.46695233]
["bitfinex-derivatives","ETHF0:USTF0",1758505041941,1.091,4346.5,4346.4,1.46695233]
["bitfinex-derivatives","ETHF0:USTF0",1758505042332,1.6534,4347.0,4346.9,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1758505042630,2.37355215,4347.0,4346.9,1.46690233]
["bitfinex-derivatives","ETHF0:USTF0",1758505042836,2.89985215,4347.0,4346.9,1.46690233]
["bitfinex-derivatives","ETHF0:USTF0",1758505043630,2.89985215,4347.0,4346.9,1.45850233]
["bitfinex-derivatives","ETHF0:USTF0",1758505044029,2.89985215,4347.0,4346.9,0.65078]
["bitfinex-derivatives","ETHF0:USTF0",1758505044236,2.89985215,4347.0,4346.9,1.45850233]
["bitfinex-derivatives","ETHF0:USTF0",1758505044432,2.89985215,4347.0,4346.9,1.46270233]
["bitfinex-derivatives","ETHF0:USTF0",1758505045535,2.89985215,4347.0,4346.9,1.46690233]
["bitfinex-derivatives","ETHF0:USTF0",1758505045536,2.1797,4347.0,4346.9,1.46690233]
["bitfinex-derivatives","ETHF0:USTF0",1758505045739,1.6534,4347.5,4347.4,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1758505045943,1.6534,4347.5,4347.4,1.46686233]
["bitfinex-derivatives","ETHF0:USTF0",1758505046240,1.1047,4347.5,4347.4,1.46686233]
["bitfinex-derivatives","ETHF0:USTF0",1758505046741,1.1047,4347.5,4347.4,1.46946233]
["bitfinex-derivatives","ETHF0:USTF0",1758505047640,1.1047,4347.5,4347.4,1.46686233]
["bitfinex-derivatives","ETHF0:USTF0",1758505049733,0.3298,4349.5,4348.9,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1758505049932,1.398,4349.0,4348.9,2.43991233]
["bitfinex-derivatives","ETHF0:USTF0",1758505050132,2.11815215,4349.0,4348.9,1.94911233]
["bitfinex-derivatives","ETHF0:USTF0",1758505050340,2.91925215,4349.0,4348.9,1.45831233]
["bitfinex-derivatives","ETHF0:USTF0",1758505050732,2.91925215,4349.0,4348.9,1.22131233]
["bitfinex-derivatives","ETHF0:USTF0",1758505050935,2.91925215,4349.0,4348.9,1.45831233]
["bitfinex-derivatives","ETHF0:USTF0",1758505052940,2.91925215,4349.0,4348.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1758505053347,2.91925215,4349.0,4348.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1758505053550,2.68552233,4348.9,4348.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1758505054443,3.09912233,4348.9,4348.4,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1758505054642,2.2076,4348.5,4348.4,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1758505054847,2.92775215,4348.5,4348.4,0.65064]
["bitfinex-derivatives","ETHF0:USTF0",1758505055639,1.0767,4347.9,4347.8,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1758505055851,1.8778,4347.9,4347.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1758505056951,0.8011,4347.8,4347.7,1.22142233]
["bitfinex-derivatives","ETHF0:USTF0",1758505057151,2.59795215,4347.8,4347.7,1.71222233]
["bitfinex-derivatives","ETHF0:USTF0",1758505057751,0.8011,4348.0,4347.9,1.39529]
["bitfinex-derivatives","ETHF0:USTF0",1758505057958,2.2076,4348.5,4348.4,0.90444]
["bitfinex-derivatives","ETHF0:USTF0",1758505058148,2.92775215,4348.5,4348.4,2.43996233]
["bitfinex-derivatives","ETHF0:USTF0",1758505058352,1.6915,4348.5,4348.4,2.43996233]
["bitfinex-derivatives","ETHF0:USTF0",1758505058558,1.6915,4348.5,4348.4,3.24768466]
["bitfinex-derivatives","ETHF0:USTF0",1758505058758,1.6915,4348.5,4348.4,2.43996233]
["bitfinex-derivatives","ETHF0:USTF0",1758505059059,2.2076,4348.5,4348.4,2.43996233]
["bitfinex-derivatives","ETHF0:USTF0",1758505059562,2.2076,4348.5,4348.4,1.45836233]
["bitfinex-derivatives","ETHF0:USTF0",1758505060460,0.5606,4347.7,4347.6,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1758505060658,0.8011,4347.7,4347.6,2.74674233]
["bitfinex-derivatives","ETHF0:USTF0",1758505061664,1.3617,4347.7,4347.6,2.44004233]
["bitfinex-derivatives","ETHF0:USTF0",1758505061853,1.3617,4347.7,4347.6,2.20304233]
["bitfinex-derivatives","ETHF0:USTF0",1758505062058,1.8778,4347.7,4347.6,2.20304233]
["bitfinex-derivatives","ETHF0:USTF0",1758505062259,1.8778,4347.7,4347.6,2.44004233]
["bitfinex-derivatives","ETHF0:USTF0",1758505062663,1.8778,4347.7,4347.6,2.20304233]
["bitfinex-derivatives","ETHF0:USTF0",1758505062957,1.8778,4347.7,4347.6,2.43904233]
["bitfinex-derivatives","ETHF0:USTF0",1758505063761,1.8778,4347.7,4347.6,1.94824233]
["bitfinex-derivatives","ETHF0:USTF0",1758505064465,1.8778,4347.7,4347.6,2.43904233]
["bitfinex-derivatives","ETHF0:USTF0",1758505064665,2.59795215,4347.7,4347.6,2.43904233]
["bitfinex-derivatives","ETHF0:USTF0",1758505064855,2.59795215,4347.7,4347.6,1.45744233]
["bitfinex-derivatives","ETHF0:USTF0",1758505065165,2.59795215,4347.7,4347.6,2.43904233]
["bitfinex-derivatives","ETHF0:USTF0",1758505066567,2.59795215,4347.7,4347.6,1.94824233]
["bitfinex-derivatives","ETHF0:USTF0",1758505067768,2.81823049,4347.7,4347.6,2.43904233]
["bitfinex-derivatives","ETHF0:USTF0",1758505068068,2.59795215,4347.7,4347.6,2.43904233]
["bitfinex-derivatives","ETHF0:USTF0",1758505068270,2.81838821,4347.7,4347.6,2.43904233]
["bitfinex-derivatives","ETHF0:USTF0",1758505068664,2.81838821,4347.7,4347.6,2.58078092]
["bitfinex-derivatives","ETHF0:USTF0",1758505069373,2.81838821,4347.7,4347.6,1.59918092]
["bitfinex-derivatives","ETHF0:USTF0",1758505071973,2.81838821,4347.7,4347.6,1.36318092]
["bitfinex-derivatives","ETHF0:USTF0",1758505072170,2.81838821,4347.7,4347.6,1.59918092]
["bitfinex-derivatives","ETHF0:USTF0",1758505074868,2.81838821,4347.7,4347.6,1.18546092]
["bitfinex-derivatives","ETHF0:USTF0",1758505075069,2.81838821,4347.7,4347.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758505076173,2.81838821,4347.7,4347.5,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1758505076372,2.81838821,4347.6,4347.5,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1758505076575,2.81838821,4347.6,4347.5,0.64972]
["bitfinex-derivatives","ETHF0:USTF0",1758505076975,2.81838821,4347.6,4347.5,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1758505077177,2.81838821,4347.6,4347.5,0.64972]
["bitfinex-derivatives","ETHF0:USTF0",1758505077575,2.81838821,4347.6,4347.5,1.59918092]
["bitfinex-derivatives","ETHF0:USTF0",1758505077877,2.81838821,4347.6,4347.5,2.08998092]
["bitfinex-derivatives","ETHF0:USTF0",1758505078378,2.81838821,4347.6,4347.5,1.85398092]
["bitfinex-derivatives","ETHF0:USTF0",1758505078576,2.81838821,4347.6,4347.5,2.08998092]
["bitfinex-derivatives","ETHF0:USTF0",1758505080279,2.81838821,4347.6,4347.5,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1758505080481,2.81838821,4347.6,4347.5,0.64972]
["bitfinex-derivatives","ETHF0:USTF0",1758505081374,1.0727,4346.6,4346.5,0.14386785]
["bitfinex-derivatives","ETHF0:USTF0",1758505081575,2.05873606,4346.6,4346.5,0.64982]
["bitfinex-derivatives","ETHF0:USTF0",1758505081774,2.05873606,4346.6,4346.5,1.59928092]
["bitfinex-derivatives","ETHF0:USTF0",1758505082183,0.98603606,4346.6,4346.5,1.59928092]
["bitfinex-derivatives","ETHF0:USTF0",1758505082581,0.7656,4346.6,4346.5,1.59928092]
["bitfinex-derivatives","ETHF0:USTF0",1758505083085,1.8383,4346.6,4346.5,1.59928092]
["bitfinex-derivatives","ETHF0:USTF0",1758505084378,2.04927709,4346.6,4346.5,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1758505084688,2.04927709,4346.6,4346.5,0.64982]
["bitfinex-derivatives","ETHF0:USTF0",1758505086384,2.04927709,4346.6,4346.5,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1758505086685,2.04927709,4346.6,4346.5,0.64982]
["bitfinex-derivatives","ETHF0:USTF0",1758505087186,2.04927709,4346.6,4346.5,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1758505087389,2.04927709,4346.6,4346.5,0.64982]
["bitfinex-derivatives","ETHF0:USTF0",1758505088787,0.21097709,4346.6,4346.5,0.64982]
["bitfinex-derivatives","ETHF0:USTF0",1758505089089,1.6448,4347.0,4346.9,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1758505089286,1.6448,4347.0,4346.9,0.64978]
["bitfinex-derivatives","ETHF0:USTF0",1758505089788,2.1672,4347.0,4346.9,0.64978]
["bitfinex-derivatives","ETHF0:USTF0",1758505089985,2.1672,4347.0,4346.9,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1758505090390,2.1672,4347.0,4346.9,0.64978]
["bitfinex-derivatives","ETHF0:USTF0",1758505092686,1.4016,4347.0,4346.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1758505092891,1.8223,4345.8,4345.7,37.6779]
["bitfinex-derivatives","ETHF0:USTF0",1758505093093,1.8223,4345.8,4345.7,37.9139]
["bitfinex-derivatives","ETHF0:USTF0",1758505093390,0.3029,4346.5,4345.7,37.9139]
["bitfinex-derivatives","ETHF0:USTF0",1758505093391,1.3233,4346.5,4346.4,1.50173]
["bitfinex-derivatives","ETHF0:USTF0",1758505093579,1.3493,4347.0,4346.9,0.95388]
["bitfinex-derivatives","ETHF0:USTF0",1758505093782,1.3493,4347.0,4346.9,1.18988]
["bitfinex-derivatives","ETHF0:USTF0",1758505093977,1.3493,4347.0,4346.9,2.13934092]
["bitfinex-derivatives","ETHF0:USTF0",1758505095592,2.1512,4347.0,4346.9,2.13934092]
["bitfinex-derivatives","ETHF0:USTF0",1758505096280,1.6343,4347.0,4346.9,3.27464092]
["bitfinex-derivatives","ETHF0:USTF0",1758505096486,0.3029,4348.0,4347.4,2.08913]
["bitfinex-derivatives","ETHF0:USTF0",1758505096487,1.6343,4347.5,4347.4,2.08913]
["bitfinex-derivatives","ETHF0:USTF0",1758505096687,1.6343,4347.5,4347.4,2.68709092]
["bitfinex-derivatives","ETHF0:USTF0",1758505097294,1.6343,4347.5,4347.4,3.27459092]
["bitfinex-derivatives","ETHF0:USTF0",1758505098200,2.1252,4348.0,4347.9,1.50159]
["bitfinex-derivatives","ETHF0:USTF0",1758505098493,1.6083,4348.0,4347.9,3.27455092]
["bitfinex-derivatives","ETHF0:USTF0",1758505099092,0.8019,4348.0,4347.9,3.27455092]
["bitfinex-derivatives","ETHF0:USTF0",1758505099490,2.1252,4348.0,4347.9,2.68705092]
["bitfinex-derivatives","ETHF0:USTF0",1758505100991,2.34142205,4348.0,4347.9,1.73759]
["bitfinex-derivatives","ETHF0:USTF0",1758505101189,1.1048,4347.5,4347.3,37.267]
["bitfinex-derivatives","ETHF0:USTF0",1758505101389,1.8223,4347.4,4347.3,38.63020092]
["bitfinex-derivatives","ETHF0:USTF0",1758505101594,1.8223,4347.4,4347.3,38.86620092]
["bitfinex-derivatives","ETHF0:USTF0",1758505102294,0.3029,4347.0,4346.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758505102594,0.3029,4347.0,4346.1,1.62213]
["bitfinex-derivatives","ETHF0:USTF0",1758505102595,1.52167283,4346.9,4346.8,2.08919]
["bitfinex-derivatives","ETHF0:USTF0",1758505102792,1.3054,4346.9,4346.8,2.32519]
["bitfinex-derivatives","ETHF0:USTF0",1758505103498,1.3054,4346.9,4346.8,1.73769]
["bitfinex-derivatives","ETHF0:USTF0",1758505103700,1.3054,4346.9,4346.8,2.68715092]
["bitfinex-derivatives","ETHF0:USTF0",1758505103901,1.3054,4346.9,4346.8,3.27465092]
["bitfinex-derivatives","ETHF0:USTF0",1758505105301,1.3054,4346.9,4346.8,2.68715092]
["bitfinex-derivatives","ETHF0:USTF0",1758505105894,1.52170646,4346.9,4346.8,2.68715092]
["bitfinex-derivatives","ETHF0:USTF0",1758505106095,2.03860646,4346.9,4346.8,2.68715092]
["bitfinex-derivatives","ETHF0:USTF0",1758505106501,2.03860646,4346.9,4346.8,0.64979]
["bitfinex-derivatives","ETHF0:USTF0",1758505106802,2.03860646,4346.9,4346.8,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1758505107002,2.03860646,4346.9,4346.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1758505107197,1.8223,4346.9,4346.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758505107392,2.03866013,4346.9,4346.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758505107594,2.03866013,4346.9,4346.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1758505107795,0.8019,4346.7,4346.5,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1758505107995,2.03866013,4346.6,4346.5,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1758505108699,2.03866013,4346.6,4345.9,37.266]
["bitfinex-derivatives","ETHF0:USTF0",1758505108700,1.1048,4346.0,4345.9,38.21546092]
["bitfinex-derivatives","ETHF0:USTF0",1758505108900,1.32116013,4346.0,4345.9,38.45146092]
["bitfinex-derivatives","ETHF0:USTF0",1758505109297,1.32116013,4346.0,4345.9,38.86534092]
["bitfinex-derivatives","ETHF0:USTF0",1758505109496,1.32116013,4346.0,4345.9,39.45284092]
["bitfinex-derivatives","ETHF0:USTF0",1758505109497,0.21636013,4346.0,4345.9,39.45284092]
["bitfinex-derivatives","ETHF0:USTF0",1758505109692,1.3054,4346.2,4346.1,1.50176]
["bitfinex-derivatives","ETHF0:USTF0",1758505109898,1.52934695,4346.2,4346.1,1.50176]
["bitfinex-derivatives","ETHF0:USTF0",1758505110898,1.52934695,4346.2,4346.1,1.73776]
["bitfinex-derivatives","ETHF0:USTF0",1758505111299,2.04624695,4346.2,4346.1,1.73776]
["bitfinex-derivatives","ETHF0:USTF0",1758505113804,2.04624695,4346.2,4346.1,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1758505114010,2.04624695,4346.2,4346.1,0.64986]
["bitfinex-derivatives","ETHF0:USTF0",1758505116305,2.04624695,4346.2,4346.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758505118913,2.04624695,4346.2,4346.0,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1758505119101,2.08764695,4346.1,4346.0,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1758505119305,2.08764695,4346.1,4346.0,0.64986]
["bitfinex-derivatives","ETHF0:USTF0",1758505120312,1.0743,4345.8,4345.7,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1758505120503,0.5313,4345.6,4345.5,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1758505120710,2.08764695,4345.6,4345.5,0.64991]
["bitfinex-derivatives","ETHF0:USTF0",1758505120904,2.08764695,4345.6,4345.5,1.16661]
["bitfinex-derivatives","ETHF0:USTF0",1758505121109,2.08764695,4345.6,4345.5,2.11607092]
["bitfinex-derivatives","ETHF0:USTF0",1758505121412,2.08764695,4345.6,4345.5,1.16661]
["bitfinex-derivatives","ETHF0:USTF0",1758505122111,2.08764695,4345.6,4345.5,0.64991]
["bitfinex-derivatives","ETHF0:USTF0",1758505122704,2.08764695,4345.6,4345.5,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1758505122909,2.08764695,4345.6,4345.5,0.64991]
["bitfinex-derivatives","ETHF0:USTF0",1758505123719,2.08764695,4345.6,4345.5,1.66581]
["bitfinex-derivatives","ETHF0:USTF0",1758505125018,2.08764695,4345.6,4345.5,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1758505125614,2.08764695,4345.6,4345.5,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1758505126115,1.8637,4345.6,4345.5,2.0188]
["bitfinex-derivatives","ETHF0:USTF0",1758505126510,1.8637,4345.6,4345.5,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1758505127814,2.09735257,4345.6,4345.5,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1758505128314,1.55435257,4345.6,4345.5,2.0188]
["bitfinex-derivatives","ETHF0:USTF0",1758505128711,2.09735257,4345.6,4345.5,2.0188]
["bitfinex-derivatives","ETHF0:USTF0",1758505129015,2.09735257,4345.6,4345.5,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1758505129414,0.23365257,4345.6,4345.5,6.0188]
["bitfinex-derivatives","ETHF0:USTF0",1758505129618,1.6236,4346.5,4346.4,1.42973]
["bitfinex-derivatives","ETHF0:USTF0",1758505129918,1.85728023,4346.5,4346.4,3.38209092]
["bitfinex-derivatives","ETHF0:USTF0",1758505130116,2.40028023,4346.5,4346.4,2.61519092]
["bitfinex-derivatives","ETHF0:USTF0",1758505130617,2.40028023,4346.5,4346.4,3.23979086]
["bitfinex-derivatives","ETHF0:USTF0",1758505130918,1.6236,4346.5,4346.4,3.23979086]
["bitfinex-derivatives","ETHF0:USTF0",1758505131125,2.1703,4347.0,4346.9,2.19658]
["bitfinex-derivatives","ETHF0:USTF0",1758505131313,2.39045773,4347.0,4346.9,2.47284086]
["bitfinex-derivatives","ETHF0:USTF0",1758505132616,1.31615773,4347.0,4346.9,3.23974086]
["bitfinex-derivatives","ETHF0:USTF0",1758505132814,2.39045773,4347.0,4346.9,2.47284086]
["bitfinex-derivatives","ETHF0:USTF0",1758505133817,2.39045773,4347.0,4346.9,0.64978]
["bitfinex-derivatives","ETHF0:USTF0",1758505134323,2.39045773,4347.0,4346.9,1.16648]
["bitfinex-derivatives","ETHF0:USTF0",1758505134819,2.39045773,4347.0,4346.9,1.97364086]
["bitfinex-derivatives","ETHF0:USTF0",1758505135013,2.39045773,4347.0,4346.9,3.23974086]
["bitfinex-derivatives","ETHF0:USTF0",1758505135218,1.84745773,4347.0,4346.9,3.23974086]
["bitfinex-derivatives","ETHF0:USTF0",1758505135420,2.39045773,4347.0,4346.9,2.47284086]
["bitfinex-derivatives","ETHF0:USTF0",1758505136126,1.84745773,4347.0,4346.9,3.23974086]
["bitfinex-derivatives","ETHF0:USTF0",1758505136626,2.39045773,4347.0,4346.9,2.47284086]
["bitfinex-derivatives","ETHF0:USTF0",1758505137427,0.22015773,4347.0,4346.9,3.23974086]
["bitfinex-derivatives","ETHF0:USTF0",1758505138114,1.3207,4347.2,4347.1,0.93046]
["bitfinex-derivatives","ETHF0:USTF0",1758505138315,1.52729242,4347.2,4347.1,2.43256]
["bitfinex-derivatives","ETHF0:USTF0",1758505138830,1.3207,4347.7,4347.6,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1758505139022,2.07027812,4347.7,4347.6,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1758505140432,2.0701939,4347.7,4347.6,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1758505140933,1.4899939,4347.7,4347.6,2.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758505141130,2.0195939,4347.7,4347.6,2.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758505141424,0.8123,4348.2,4348.1,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1758505141620,0.20637849,4348.2,4348.1,2.0062]
["bitfinex-derivatives","ETHF0:USTF0",1758505141820,0.20637849,4348.2,4348.1,2.41987]
["bitfinex-derivatives","ETHF0:USTF0",1758505142224,0.8123,4348.4,4348.3,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1758505142424,2.0422401,4348.4,4348.3,2.45701086]
["bitfinex-derivatives","ETHF0:USTF0",1758505143825,2.0422401,4348.4,4348.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758505144322,2.0422401,4348.4,4348.3,1.04316086]
["bitfinex-derivatives","ETHF0:USTF0",1758505144526,2.0422401,4348.4,4348.3,1.54896086]
["bitfinex-derivatives","ETHF0:USTF0",1758505144931,2.0422401,4348.4,4348.3,1.04316086]
["bitfinex-derivatives","ETHF0:USTF0",1758505145126,2.0422401,4348.4,4348.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758505145631,2.0422401,4348.4,4348.3,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1758505146318,2.0422401,4348.4,4348.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758505147728,2.0422401,4348.4,4348.3,1.80736086]
["bitfinex-derivatives","ETHF0:USTF0",1758505147929,2.0422401,4348.4,4348.3,1.54896086]
["bitfinex-derivatives","ETHF0:USTF0",1758505148237,2.0422401,4348.4,4348.3,0.80716086]
["bitfinex-derivatives","ETHF0:USTF0",1758505148530,2.0422401,4348.4,4348.3,1.54896086]
["bitfinex-derivatives","ETHF0:USTF0",1758505149132,2.0422401,4348.4,4348.3,2.04336086]
["bitfinex-derivatives","ETHF0:USTF0",1758505149930,2.0422401,4348.4,4348.3,1.54896086]
["bitfinex-derivatives","ETHF0:USTF0",1758505150127,2.0422401,4348.4,4348.3,1.04316086]
["bitfinex-derivatives","ETHF0:USTF0",1758505151734,2.0422401,4348.4,4348.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758505152436,2.0422401,4348.4,4348.3,1.56846086]
["bitfinex-derivatives","ETHF0:USTF0",1758505153629,3.26305096,4348.4,4348.2,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1758505153832,1.8125,4348.1,4348.0,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1758505154030,2.01845951,4348.1,4348.0,0.64968]
["bitfinex-derivatives","ETHF0:USTF0",1758505154831,2.01845951,4348.1,4348.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758505155532,2.01845951,4348.1,4348.0,1.04316086]
["bitfinex-derivatives","ETHF0:USTF0",1758505156436,2.01845951,4348.1,4348.0,1.56846086]
["bitfinex-derivatives","ETHF0:USTF0",1758505157629,2.01845951,4348.1,4348.0,2.87006086]
["bitfinex-derivatives","ETHF0:USTF0",1758505157835,0.3066,4349.0,4348.0,3.38475086]
["bitfinex-derivatives","ETHF0:USTF0",1758505158038,2.1191,4349.0,4348.9,1.33246086]
["bitfinex-derivatives","ETHF0:USTF0",1758505158833,2.1191,4349.0,4348.9,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758505159237,2.69411692,4349.0,4348.9,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758505159633,2.1191,4349.0,4348.9,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1758505159834,1.3062,4349.4,4349.3,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758505160037,0.2961,4350.0,4349.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1758505160335,1.3281,4350.0,4349.9,2.50786086]
["bitfinex-derivatives","ETHF0:USTF0",1758505160745,2.1086,4350.0,4349.9,3.28356086]
["bitfinex-derivatives","ETHF0:USTF0",1758505160936,2.1086,4350.0,4349.9,2.50786086]
["bitfinex-derivatives","ETHF0:USTF0",1758505161641,0.7805,4350.0,4349.9,2.4764]
["bitfinex-derivatives","ETHF0:USTF0",1758505161831,1.3062,4350.0,4349.9,2.4764]
["bitfinex-derivatives","ETHF0:USTF0",1758505162330,1.53720086,4350.4,4350.3,1.46466]
["bitfinex-derivatives","ETHF0:USTF0",1758505162530,2.31770086,4350.4,4350.3,2.50782086]
["bitfinex-derivatives","ETHF0:USTF0",1758505162931,2.31770086,4350.4,4350.3,2.09436086]
["bitfinex-derivatives","ETHF0:USTF0",1758505163131,2.31770086,4350.4,4350.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758505163736,2.31770086,4350.4,4350.1,0.80716086]
["bitfinex-derivatives","ETHF0:USTF0",1758505163939,2.31770086,4350.4,4350.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758505166139,2.31770086,4350.4,4350.3,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1758505166342,2.31770086,4350.4,4350.3,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1758505166846,1.8125,4349.4,4349.3,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758505167043,1.3062,4349.4,4349.3,2.0629]
["bitfinex-derivatives","ETHF0:USTF0",1758505167742,1.8125,4349.4,4349.3,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1758505167937,1.8125,4349.4,4349.3,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1758505168138,1.8125,4348.6,4348.3,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1758505168342,1.8125,4348.4,4348.1,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1758505168649,1.8125,4348.4,4348.2,0.64966]
["bitfinex-derivatives","ETHF0:USTF0",1758505168941,0.8218,4348.0,4347.9,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758505169243,2.1086,4348.0,4347.9,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1758505169449,2.1086,4348.0,4347.9,2.0629]
["bitfinex-derivatives","ETHF0:USTF0",1758505169748,1.3062,4348.0,4347.9,2.0629]
["bitfinex-derivatives","ETHF0:USTF0",1758505169937,2.32368717,4348.0,4347.9,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1758505170141,2.32369264,4348.0,4347.9,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1758505171440,2.32369264,4348.0,4347.9,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758505171647,2.32369264,4348.0,4347.9,2.4604]
["bitfinex-derivatives","ETHF0:USTF0",1758505172052,1.52749264,4348.0,4347.9,2.4604]
["bitfinex-derivatives","ETHF0:USTF0",1758505172246,0.22129264,4348.0,4347.9,2.4604]
["bitfinex-derivatives","ETHF0:USTF0",1758505173350,0.7883,4348.9,4348.8,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1758505173540,1.0844,4349.5,4348.9,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1758505174452,2.0953,4349.5,4349.4,1.39715]
["bitfinex-derivatives","ETHF0:USTF0",1758505174750,2.0953,4349.5,4349.4,1.13945]
["bitfinex-derivatives","ETHF0:USTF0",1758505175451,2.0953,4349.5,4349.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758505179345,1.6008,4349.5,4349.4,1.9791]
["bitfinex-derivatives","ETHF0:USTF0",1758505179554,1.7992,4349.9,4349.8,1.39712]
["bitfinex-derivatives","ETHF0:USTF0",1758505179954,1.7992,4349.9,4349.8,2.15662]
["bitfinex-derivatives","ETHF0:USTF0",1758505180748,0.7883,4349.9,4349.8,2.15662]
["bitfinex-derivatives","ETHF0:USTF0",1758505181350,1.3047,4349.9,4349.8,2.15662]
["bitfinex-derivatives","ETHF0:USTF0",1758505181543,1.7992,4349.9,4349.8,1.39712]
["bitfinex-derivatives","ETHF0:USTF0",1758505182658,1.7992,4349.9,4349.8,0.90342]
["bitfinex-derivatives","ETHF0:USTF0",1758505182860,2.1009,4349.5,4349.4,1.39715]
["bitfinex-derivatives","ETHF0:USTF0",1758505183149,2.1009,4349.5,4349.4,1.63315]
["bitfinex-derivatives","ETHF0:USTF0",1758505183354,1.6064,4349.5,4349.4,2.39265]
["bitfinex-derivatives","ETHF0:USTF0",1758505183555,2.1009,4349.5,4349.4,1.63315]
["bitfinex-derivatives","ETHF0:USTF0",1758505183958,2.1009,4349.5,4349.4,1.13945]
["bitfinex-derivatives","ETHF0:USTF0",1758505184159,2.1009,4349.5,4349.4,1.63315]
["bitfinex-derivatives","ETHF0:USTF0",1758505184757,2.1009,4349.5,4349.4,1.13945]
["bitfinex-derivatives","ETHF0:USTF0",1758505184953,2.1009,4349.5,4349.2,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1758505185159,2.1009,4349.5,4349.4,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1758505185360,2.32289073,4349.5,4349.4,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1758505185560,1.52669073,4349.5,4349.4,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1758505185863,2.32289073,4349.5,4349.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758505186253,2.32289073,4349.5,4349.4,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758505186959,2.1009,4349.5,4349.4,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758505187162,1.6064,4349.5,4349.4,1.9781]
["bitfinex-derivatives","ETHF0:USTF0",1758505187363,1.6064,4349.5,4349.4,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1758505187563,1.6064,4349.5,4349.4,1.9781]
["bitfinex-derivatives","ETHF0:USTF0",1758505188161,1.3047,4349.5,4349.4,1.9781]
["bitfinex-derivatives","ETHF0:USTF0",1758505188763,1.6064,4349.5,4349.4,1.9781]
["bitfinex-derivatives","ETHF0:USTF0",1758505189268,1.6064,4349.5,4349.4,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1758505190567,2.1009,4349.5,4349.4,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1758505190769,2.1009,4349.5,4349.4,1.9781]
["bitfinex-derivatives","ETHF0:USTF0",1758505190968,0.8181,4350.0,4349.9,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1758505191266,1.51662809,4350.0,4349.9,1.63211]
["bitfinex-derivatives","ETHF0:USTF0",1758505191769,2.30492809,4350.0,4349.9,1.63211]
["bitfinex-derivatives","ETHF0:USTF0",1758505194062,0.7883,4350.0,4349.9,2.39161]
["bitfinex-derivatives","ETHF0:USTF0",1758505194476,1.00963554,4350.0,4349.9,2.39161]
["bitfinex-derivatives","ETHF0:USTF0",1758505194863,2.32223554,4350.0,4349.9,1.63211]
["bitfinex-derivatives","ETHF0:USTF0",1758505196169,2.32223554,4350.0,4349.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758505196372,2.32223554,4350.0,4349.9,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1758505196873,2.32223554,4350.0,4349.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758505197973,0.3017,4349.5,4349.0,40.43803497]
["bitfinex-derivatives","ETHF0:USTF0",1758505198164,1.3047,4349.1,4349.0,38.0085]
["bitfinex-derivatives","ETHF0:USTF0",1758505198368,1.3047,4349.1,4349.0,38.65709]
["bitfinex-derivatives","ETHF0:USTF0",1758505201276,0.7883,4349.1,4349.0,38.65709]
["bitfinex-derivatives","ETHF0:USTF0",1758505201775,0.7883,4349.1,4349.0,41.84612497]
["bitfinex-derivatives","ETHF0:USTF0",1758505201976,2.0348,4349.5,4349.4,1.45605]
["bitfinex-derivatives","ETHF0:USTF0",1758505202177,2.25640672,4349.5,4349.4,1.69105]
["bitfinex-derivatives","ETHF0:USTF0",1758505202976,2.25640672,4349.5,4349.4,2.41435]
["bitfinex-derivatives","ETHF0:USTF0",1758505203876,2.25640672,4349.5,4349.4,1.69105]
["bitfinex-derivatives","ETHF0:USTF0",1758505204982,2.25640672,4349.5,4349.3,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1758505205178,0.73,4349.1,4349.0,37.249]
["bitfinex-derivatives","ETHF0:USTF0",1758505205373,0.95160672,4349.1,4349.0,37.89759]
["bitfinex-derivatives","ETHF0:USTF0",1758505206482,0.95160672,4349.1,4349.0,38.62089]
["bitfinex-derivatives","ETHF0:USTF0",1758505206982,0.22160672,4349.1,4349.0,42.09032497]
["bitfinex-derivatives","ETHF0:USTF0",1758505207168,2.0348,4350.0,4349.9,1.45601]
["bitfinex-derivatives","ETHF0:USTF0",1758505207372,2.0348,4350.0,4349.9,0.64851]
["bitfinex-derivatives","ETHF0:USTF0",1758505207575,2.0348,4350.0,4349.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758505208578,2.0348,4350.0,4349.9,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758505208975,2.0348,4350.0,4349.9,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1758505210083,1.5414,4350.0,4349.9,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1758505210786,2.0595,4350.0,4349.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758505210976,2.0595,4350.0,4349.8,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1758505211176,2.0595,4350.0,4349.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758505212377,1.7312,4349.1,4349.0,37.66259]
["bitfinex-derivatives","ETHF0:USTF0",1758505212683,1.2131,4348.4,4348.3,2.11066]
["bitfinex-derivatives","ETHF0:USTF0",1758505212978,1.2131,4348.4,4348.3,2.34566]
["bitfinex-derivatives","ETHF0:USTF0",1758505213170,0.7258,4348.4,4348.3,2.34566]
["bitfinex-derivatives","ETHF0:USTF0",1758505213378,1.2973,4349.0,4348.9,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1758505213576,1.2973,4349.0,4348.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758505213975,2.0231,4349.0,4348.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758505214478,2.43669,4349.0,4348.4,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1758505214685,2.0231,4348.5,4348.4,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1758505214983,2.0231,4348.5,4348.4,0.64864]
["bitfinex-derivatives","ETHF0:USTF0",1758505215480,2.0231,4348.5,4348.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758505218482,2.0231,4348.5,4348.1,0.9493646]
["bitfinex-derivatives","ETHF0:USTF0",1758505218677,0.5181,4347.8,4347.5,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1758505218887,0.7258,4347.7,4347.6,37.65972]
["bitfinex-derivatives","ETHF0:USTF0",1758505219087,0.96149222,4347.7,4347.6,37.481]
["bitfinex-derivatives","ETHF0:USTF0",1758505220080,0.96149222,4347.7,4347.6,37.246]
["bitfinex-derivatives","ETHF0:USTF0",1758505220382,0.96149222,4347.7,4347.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758505220383,1.96689222,4347.7,4347.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758505229301,1.96689222,4347.7,4347.6,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1758505230495,0.2919,4348.0,4347.9,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1758505230698,0.99954469,4348.0,4347.9,3.0605646]
["bitfinex-derivatives","ETHF0:USTF0",1758505231096,2.20764469,4348.0,4347.9,2.3507646]
["bitfinex-derivatives","ETHF0:USTF0",1758505232296,2.20764469,4348.0,4347.9,3.0605646]
["bitfinex-derivatives","ETHF0:USTF0",1758505232698,2.20764469,4348.0,4347.9,2.3507646]
["bitfinex-derivatives","ETHF0:USTF0",1758505233501,2.20764469,4348.0,4347.9,3.0605646]
["bitfinex-derivatives","ETHF0:USTF0",1758505233697,2.20764469,4348.0,4347.9,1.3630646]
["bitfinex-derivatives","ETHF0:USTF0",1758505233903,2.20764469,4348.0,4347.9,2.3507646]
["bitfinex-derivatives","ETHF0:USTF0",1758505234498,0.23484469,4348.0,4347.9,3.0605646]
["bitfinex-derivatives","ETHF0:USTF0",1758505234802,1.2083,4348.3,4348.2,2.11117]
["bitfinex-derivatives","ETHF0:USTF0",1758505234993,1.44329229,4348.3,4348.2,3.2955346]
["bitfinex-derivatives","ETHF0:USTF0",1758505235702,0.7355,4348.3,4348.2,3.2955346]
["bitfinex-derivatives","ETHF0:USTF0",1758505236596,0.7355,4350.3,4349.7,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1758505236794,0.23502731,4350.2,4350.1,2.11099]
["bitfinex-derivatives","ETHF0:USTF0",1758505236994,0.7355,4350.3,4350.2,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758505237193,0.7355,4350.3,4350.1,1.5978546]
["bitfinex-derivatives","ETHF0:USTF0",1758505237194,0.50520086,4350.4,4350.3,2.11097]
["bitfinex-derivatives","ETHF0:USTF0",1758505238202,1.5137,4351.5,4351.4,1.40106]
["bitfinex-derivatives","ETHF0:USTF0",1758505238400,1.9863,4351.5,4351.4,2.1720646]
["bitfinex-derivatives","ETHF0:USTF0",1758505238596,1.9863,4351.5,4351.4,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1758505238902,1.9863,4351.5,4351.4,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758505239603,1.9863,4351.5,4351.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758505240104,1.9863,4351.5,4351.4,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758505241004,1.9863,4351.5,4351.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758505241205,0.3054,4351.0,4350.9,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1758505241507,1.2508,4351.0,4350.9,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758505241709,1.9863,4351.0,4350.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758505242507,1.9863,4351.0,4350.9,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1758505243609,1.9863,4351.0,4350.9,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758505244109,1.9863,4351.0,4350.9,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1758505244410,1.6809,4351.4,4351.3,0.90247]
["bitfinex-derivatives","ETHF0:USTF0",1758505244613,1.6809,4351.4,4351.3,2.11087]
["bitfinex-derivatives","ETHF0:USTF0",1758505244803,1.2083,4351.4,4351.3,2.11087]
["bitfinex-derivatives","ETHF0:USTF0",1758505245501,1.2083,4351.4,4351.3,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758505245702,1.6809,4351.4,4351.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1758505245912,0.9454,4351.4,4350.9,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1758505246118,0.9454,4351.1,4351.0,0.90249]
["bitfinex-derivatives","ETHF0:USTF0",1758505246307,1.6809,4351.1,4351.0,1.40109]
["bitfinex-derivatives","ETHF0:USTF0",1758505247610,1.6809,4351.1,4351.0,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1758505249411,1.6809,4351.1,4351.0,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1758505250413,1.6809,4351.1,4351.0,1.9325]
["bitfinex-derivatives","ETHF0:USTF0",1758505250812,1.2083,4351.1,4351.0,1.9325]
["bitfinex-derivatives","ETHF0:USTF0",1758505251009,1.6809,4351.1,4351.0,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1758505251209,1.6809,4351.1,4351.0,1.9325]
["bitfinex-derivatives","ETHF0:USTF0",1758505251410,1.6809,4351.1,4351.0,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758505251707,1.6809,4351.1,4351.0,1.9325]
["bitfinex-derivatives","ETHF0:USTF0",1758505255416,1.6809,4351.1,4351.0,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1758505256310,1.6809,4351.1,4351.0,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758505256818,1.2083,4351.1,4351.0,1.9325]
["bitfinex-derivatives","ETHF0:USTF0",1758505258015,0.3054,4351.5,4351.0,1.9325]
["bitfinex-derivatives","ETHF0:USTF0",1758505258216,1.2508,4352.0,4351.9,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1758505258427,1.2508,4352.0,4351.9,1.13742]
["bitfinex-derivatives","ETHF0:USTF0",1758505258633,1.9863,4352.0,4351.9,0.64832]
["bitfinex-derivatives","ETHF0:USTF0",1758505260632,1.9863,4352.0,4351.9,1.45362703]
["bitfinex-derivatives","ETHF0:USTF0",1758505261436,2.17409699,4352.0,4351.9,1.45362703]
["bitfinex-derivatives","ETHF0:USTF0",1758505261926,1.9863,4352.0,4351.9,1.45362703]
["bitfinex-derivatives","ETHF0:USTF0",1758505262334,2.1742133,4352.0,4351.9,1.45362703]
["bitfinex-derivatives","ETHF0:USTF0",1758505263036,2.1742133,4352.0,4351.9,1.91972703]
["bitfinex-derivatives","ETHF0:USTF0",1758505263335,2.75373735,4352.0,4351.9,1.45362703]
["bitfinex-derivatives","ETHF0:USTF0",1758505263824,2.75373735,4352.0,4351.9,1.21862703]
["bitfinex-derivatives","ETHF0:USTF0",1758505264024,2.75373735,4352.0,4351.9,1.45362703]
["bitfinex-derivatives","ETHF0:USTF0",1758505264423,2.75373735,4352.0,4351.9,1.21862703]
["bitfinex-derivatives","ETHF0:USTF0",1758505264830,2.75373735,4352.0,4351.9,0.80530703]
["bitfinex-derivatives","ETHF0:USTF0",1758505265134,0.3054,4351.5,4351.4,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1758505265340,1.4279133,4351.5,4351.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758505265532,2.00743735,4351.5,4351.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758505265832,2.75633735,4351.5,4351.4,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1758505266029,1.98703735,4351.5,4351.4,1.8978]
["bitfinex-derivatives","ETHF0:USTF0",1758505266336,0.77026353,4351.5,4351.4,2.70310703]
["bitfinex-derivatives","ETHF0:USTF0",1758505267433,2.75916353,4351.5,4351.4,2.01230703]
["bitfinex-derivatives","ETHF0:USTF0",1758505267635,2.75916353,4351.5,4351.4,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1758505267836,2.75916353,4351.5,4351.4,2.70310703]
["bitfinex-derivatives","ETHF0:USTF0",1758505268337,2.45376353,4351.5,4351.4,2.70310703]
["bitfinex-derivatives","ETHF0:USTF0",1758505268637,2.75916353,4351.5,4351.4,0.80530703]
["bitfinex-derivatives","ETHF0:USTF0",1758505268939,1.82456353,4351.5,4351.4,2.01230703]
["bitfinex-derivatives","ETHF0:USTF0",1758505269139,2.75916353,4351.5,4351.4,2.70310703]
["bitfinex-derivatives","ETHF0:USTF0",1758505269334,2.75916353,4351.5,4351.4,2.01230703]
["bitfinex-derivatives","ETHF0:USTF0",1758505269937,2.75916353,4351.5,4351.4,1.27140703]
["bitfinex-derivatives","ETHF0:USTF0",1758505270146,2.75916353,4351.5,4351.4,1.04030703]
["bitfinex-derivatives","ETHF0:USTF0",1758505271838,0.9682,4350.6,4350.5,37.9788]
["bitfinex-derivatives","ETHF0:USTF0",1758505272141,2.48782805,4350.6,4350.5,38.27130703]
["bitfinex-derivatives","ETHF0:USTF0",1758505272340,2.48782805,4350.6,4350.5,39.01910703]
["bitfinex-derivatives","ETHF0:USTF0",1758505272541,2.48782805,4350.6,4350.5,39.43255703]
["bitfinex-derivatives","ETHF0:USTF0",1758505273130,0.76462805,4350.6,4350.5,40.23786406]
["bitfinex-derivatives","ETHF0:USTF0",1758505273438,1.2417,4351.4,4351.3,2.11947]
["bitfinex-derivatives","ETHF0:USTF0",1758505273743,1.2417,4351.4,4351.3,3.15977703]
["bitfinex-derivatives","ETHF0:USTF0",1758505274141,0.41329,4352.2,4351.3,3.15977703]
["bitfinex-derivatives","ETHF0:USTF0",1758505274142,1.92411618,4352.5,4351.8,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1758505274349,1.2736,4352.5,4352.4,2.07281406]
["bitfinex-derivatives","ETHF0:USTF0",1758505274542,1.2736,4352.5,4352.4,1.50250703]
["bitfinex-derivatives","ETHF0:USTF0",1758505275235,0.9682,4352.5,4352.4,3.55171406]
["bitfinex-derivatives","ETHF0:USTF0",1758505275442,0.9682,4352.5,4352.4,2.74640703]
["bitfinex-derivatives","ETHF0:USTF0",1758505275843,0.9682,4352.5,4352.4,3.55171406]
["bitfinex-derivatives","ETHF0:USTF0",1758505276147,0.9682,4352.5,4352.4,2.74640703]
["bitfinex-derivatives","ETHF0:USTF0",1758505276346,1.7232,4352.5,4352.4,2.74640703]
["bitfinex-derivatives","ETHF0:USTF0",1758505277646,1.9994,4352.5,4352.4,1.04030703]
["bitfinex-derivatives","ETHF0:USTF0",1758505279238,1.9994,4352.5,4352.4,0.80530703]
["bitfinex-derivatives","ETHF0:USTF0",1758505279439,1.9994,4352.5,4352.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758505280043,1.9994,4352.5,4352.4,2.25030703]
["bitfinex-derivatives","ETHF0:USTF0",1758505280246,1.9994,4352.5,4352.4,2.74640703]
["bitfinex-derivatives","ETHF0:USTF0",1758505280546,1.9994,4352.5,4352.4,1.04030703]
["bitfinex-derivatives","ETHF0:USTF0",1758505280750,1.9994,4352.5,4352.4,0.80530703]
["bitfinex-derivatives","ETHF0:USTF0",1758505281046,1.9994,4352.5,4352.4,1.04030703]
["bitfinex-derivatives","ETHF0:USTF0",1758505282242,1.9994,4352.5,4352.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758505282442,2.13647,4352.4,4352.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758505282943,0.68951,4352.0,4351.5,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1758505283144,1.7232,4351.6,4351.5,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1758505283347,1.7232,4351.6,4351.5,1.9411]
["bitfinex-derivatives","ETHF0:USTF0",1758505283743,1.7232,4351.6,4351.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1758505284048,1.7232,4351.2,4351.1,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1758505284248,1.7232,4351.2,4351.1,2.74640703]
["bitfinex-derivatives","ETHF0:USTF0",1758505285449,1.93671695,4351.2,4351.1,2.74640703]
["bitfinex-derivatives","ETHF0:USTF0",1758505286745,1.93671695,4351.2,4351.1,2.51140703]
["bitfinex-derivatives","ETHF0:USTF0",1758505287048,2.500211,4351.2,4351.1,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1758505287349,2.500211,4351.2,4351.1,1.26750703]
["bitfinex-derivatives","ETHF0:USTF0",1758505288347,2.500211,4351.2,4351.1,2.51140703]
["bitfinex-derivatives","ETHF0:USTF0",1758505288660,2.500211,4351.2,4351.1,1.26750703]
["bitfinex-derivatives","ETHF0:USTF0",1758505288947,2.913601,4351.2,4351.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758505289149,2.13659,4351.2,4351.1,0.80530703]
["bitfinex-derivatives","ETHF0:USTF0",1758505289347,2.35007239,4351.2,4351.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758505289544,0.9682,4350.6,4350.5,0.87565]
["bitfinex-derivatives","ETHF0:USTF0",1758505289852,1.93667262,4350.6,4350.5,2.74640703]
["bitfinex-derivatives","ETHF0:USTF0",1758505290047,1.93667262,4350.6,4350.5,3.03250703]
["bitfinex-derivatives","ETHF0:USTF0",1758505291347,1.18167262,4350.6,4350.5,3.03250703]
["bitfinex-derivatives","ETHF0:USTF0",1758505291753,0.21347262,4350.6,4350.5,3.03250703]
["bitfinex-derivatives","ETHF0:USTF0",1758505292045,0.4586,4350.7,4350.6,2.16084]
["bitfinex-derivatives","ETHF0:USTF0",1758505292251,0.67958367,4350.7,4350.6,2.96614703]
["bitfinex-derivatives","ETHF0:USTF0",1758505292744,0.22098367,4350.7,4350.6,2.96614703]
["bitfinex-derivatives","ETHF0:USTF0",1758505293143,0.67958367,4350.7,4350.6,2.96614703]
["bitfinex-derivatives","ETHF0:USTF0",1758505293345,1.41848367,4350.7,4350.6,2.96614703]
["bitfinex-derivatives","ETHF0:USTF0",1758505293746,0.22098367,4350.7,4350.6,2.96614703]
["bitfinex-derivatives","ETHF0:USTF0",1758505294643,0.67958367,4350.7,4350.6,2.96614703]
["bitfinex-derivatives","ETHF0:USTF0",1758505294843,1.92048367,4350.7,4350.6,2.96614703]
["bitfinex-derivatives","ETHF0:USTF0",1758505295851,0.22098367,4350.7,4350.6,2.96614703]
["bitfinex-derivatives","ETHF0:USTF0",1758505296754,1.1975,4351.7,4351.6,2.16075]
["bitfinex-derivatives","ETHF0:USTF0",1758505297052,1.6995,4351.7,4351.6,1.15095]
["bitfinex-derivatives","ETHF0:USTF0",1758505297249,1.6995,4351.7,4351.6,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1758505297452,0.7389,4351.4,4351.3,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1758505297654,1.6995,4351.4,4351.3,0.64837]
["bitfinex-derivatives","ETHF0:USTF0",1758505298548,1.6995,4351.4,4351.3,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1758505299451,1.6995,4351.4,4351.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758505299753,1.52331158,4351.3,4351.2,0.64838]
["bitfinex-derivatives","ETHF0:USTF0",1758505299949,1.6995,4351.3,4351.2,0.64838]
["bitfinex-derivatives","ETHF0:USTF0",1758505300751,1.6995,4351.3,4351.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758505301344,1.6995,4351.3,4351.2,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1758505301548,1.6995,4351.3,4351.2,1.9824]
["bitfinex-derivatives","ETHF0:USTF0",1758505301951,1.6995,4351.3,4351.2,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1758505302453,1.6995,4351.3,4351.2,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1758505302653,1.1975,4351.4,4351.3,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1758505302951,2.26217487,4351.4,4351.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758505303253,1.6995,4351.4,4351.2,0.64838]
["bitfinex-derivatives","ETHF0:USTF0",1758505303854,0.9606,4351.4,4351.3,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1758505304053,1.6995,4351.4,4351.3,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1758505304449,1.6995,4351.4,4351.3,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1758505305457,1.6995,4351.4,4351.3,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1758505308759,1.925041,4351.4,4351.3,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1758505310260,1.925041,4351.4,4351.3,2.55270703]
["bitfinex-derivatives","ETHF0:USTF0",1758505310460,1.925041,4351.4,4351.3,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1758505310663,1.925041,4351.4,4351.3,2.55270703]
["bitfinex-derivatives","ETHF0:USTF0",1758505311661,0.225541,4351.4,4351.3,6.55270703]
["bitfinex-derivatives","ETHF0:USTF0",1758505314575,0.225541,4351.4,4351.3,6.69526598]
["bitfinex-derivatives","ETHF0:USTF0",1758505316860,0.225541,4351.4,4351.3,2.69526598]
["bitfinex-derivatives","ETHF0:USTF0",1758505317066,1.925041,4351.4,4351.3,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1758505317362,1.925041,4351.4,4351.3,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1758505318862,1.925041,4351.4,4351.3,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1758505319062,1.925041,4351.4,4351.3,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1758505319267,1.925041,4351.4,4351.3,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1758505320672,1.925041,4351.4,4350.9,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1758505320873,1.933941,4351.3,4351.2,2.05738]
["bitfinex-derivatives","ETHF0:USTF0",1758505321168,1.933941,4351.3,4351.2,2.29238]
["bitfinex-derivatives","ETHF0:USTF0",1758505328376,0.724441,4351.3,4351.2,2.29238]
["bitfinex-derivatives","ETHF0:USTF0",1758505328872,1.460641,4351.3,4351.2,2.29238]
["bitfinex-derivatives","ETHF0:USTF0",1758505329975,0.225541,4351.3,4351.2,2.29238]
["bitfinex-derivatives","ETHF0:USTF0",1758505330173,0.225541,4351.3,4351.2,6.29238]
["bitfinex-derivatives","ETHF0:USTF0",1758505331577,1e-06,4351.3,4351.2,6.29238]
["bitfinex-derivatives","ETHF0:USTF0",1758505333979,1.1458,4352.0,4351.9,1.99542]
["bitfinex-derivatives","ETHF0:USTF0",1758505334172,1.70961801,4352.0,4351.9,2.23042]
["bitfinex-derivatives","ETHF0:USTF0",1758505334574,2.16711801,4352.0,4351.9,2.23042]
["bitfinex-derivatives","ETHF0:USTF0",1758505336876,2.44541801,4352.0,4351.9,2.23042]
["bitfinex-derivatives","ETHF0:USTF0",1758505337081,2.44541801,4352.0,4351.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758505337280,2.44541801,4352.0,4351.0,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1758505337480,1.6033,4351.2,4351.1,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1758505337775,0.2783,4352.0,4351.1,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1758505337984,1.6033,4351.2,4351.1,1.31599]
["bitfinex-derivatives","ETHF0:USTF0",1758505338279,1.6033,4351.2,4351.1,2.49885598]
["bitfinex-derivatives","ETHF0:USTF0",1758505338485,1.6033,4351.2,4351.1,3.17835598]
["bitfinex-derivatives","ETHF0:USTF0",1758505338876,0.4537,4351.5,4351.4,1.99546]
["bitfinex-derivatives","ETHF0:USTF0",1758505339078,0.41324,4352.7,4351.8,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1758505339280,0.9112,4352.2,4352.1,1.99539]
["bitfinex-derivatives","ETHF0:USTF0",1758505339484,2.16847974,4352.2,4352.1,2.00634073]
["bitfinex-derivatives","ETHF0:USTF0",1758505341181,2.16847974,4352.2,4352.1,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1758505341675,2.58176974,4352.2,4352.1,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1758505343484,2.16847974,4352.2,4352.1,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1758505343684,2.36323321,4352.2,4352.1,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1758505344984,2.36323321,4352.2,4351.6,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1758505345181,1.6033,4351.7,4351.6,1.54435]
["bitfinex-derivatives","ETHF0:USTF0",1758505345381,1.79805347,4351.7,4351.6,2.23045]
["bitfinex-derivatives","ETHF0:USTF0",1758505345591,0.19475347,4351.7,4351.6,2.23045]
["bitfinex-derivatives","ETHF0:USTF0",1758505345981,0.19475347,4352.2,4352.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1758505346183,2.38071474,4352.2,4352.1,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1758505346890,2.38071474,4352.2,4352.1,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1758505347092,0.9112,4351.5,4351.4,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1758505347282,2.0937272,4351.5,4351.4,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1758505347693,1.8154272,4351.5,4351.4,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1758505347895,1.8154272,4351.5,4351.4,2.76496598]
["bitfinex-derivatives","ETHF0:USTF0",1758505348098,0.41336,4351.4,4351.1,1.62736598]
["bitfinex-derivatives","ETHF0:USTF0",1758505348290,1.6033,4351.2,4351.1,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1758505348492,1.8154272,4351.2,4351.1,2.76496598]
["bitfinex-derivatives","ETHF0:USTF0",1758505348892,1.8154272,4351.2,4351.1,2.52996598]
["bitfinex-derivatives","ETHF0:USTF0",1758505349097,1.8154272,4351.2,4351.1,2.76496598]
["bitfinex-derivatives","ETHF0:USTF0",1758505350698,1.3346272,4351.2,4351.1,2.76496598]
["bitfinex-derivatives","ETHF0:USTF0",1758505352090,0.6658272,4351.2,4351.1,2.76496598]
["bitfinex-derivatives","ETHF0:USTF0",1758505352288,1.3346272,4351.2,4351.1,2.76496598]
["bitfinex-derivatives","ETHF0:USTF0",1758505352492,1.3346272,4351.2,4351.1,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1758505352696,1.3346272,4351.2,4351.1,2.76496598]
["bitfinex-derivatives","ETHF0:USTF0",1758505353697,0.6658272,4351.2,4351.1,2.76496598]
["bitfinex-derivatives","ETHF0:USTF0",1758505354495,1.3346272,4351.2,4351.1,2.76496598]
["bitfinex-derivatives","ETHF0:USTF0",1758505354695,1.7901272,4351.2,4351.1,2.76496598]
["bitfinex-derivatives","ETHF0:USTF0",1758505357596,1.7901272,4351.2,4351.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758505357791,1.7901272,4351.2,4351.1,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1758505357991,1.2091,4351.0,4350.9,1.59831]
["bitfinex-derivatives","ETHF0:USTF0",1758505358199,2.0900272,4351.0,4350.9,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1758505358399,2.0900272,4351.0,4350.9,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1758505358702,2.0900272,4351.0,4350.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758505359097,2.0900272,4351.0,4350.7,1.14913]
["bitfinex-derivatives","ETHF0:USTF0",1758505359297,1.8779,4351.0,4350.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758505359498,1.81550701,4351.0,4350.9,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1758505363603,1.81550701,4351.0,4350.9,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1758505363804,2.10120701,4351.0,4350.9,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1758505363993,2.10120701,4351.0,4350.9,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1758505364699,2.10120701,4351.0,4350.9,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1758505365204,2.10120701,4351.0,4350.2,37.229]
["bitfinex-derivatives","ETHF0:USTF0",1758505365205,1.5922,4350.3,4350.2,37.229]
["bitfinex-derivatives","ETHF0:USTF0",1758505365400,1.81550701,4350.3,4350.2,37.464]
["bitfinex-derivatives","ETHF0:USTF0",1758505365601,1.81550701,4350.3,4350.2,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1758505366306,1.81550701,4350.3,4350.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758505370807,1.1367,4348.9,4348.8,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1758505371004,1.82705186,4348.9,4348.8,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1758505371906,1.33703,4348.6,4348.5,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1758505372101,1.82705186,4348.6,4348.5,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1758505372797,1.82705186,4348.6,4348.5,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1758505373406,0.88158,4348.1,4348.0,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1758505373605,2.24073186,4348.1,4348.0,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1758505374916,1.82705186,4348.1,4348.0,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1758505375504,1.82705186,4348.1,4348.0,2.97011533]
["bitfinex-derivatives","ETHF0:USTF0",1758505375700,1.82705186,4348.1,4348.0,2.69691533]
["bitfinex-derivatives","ETHF0:USTF0",1758505376108,1.5922,4348.1,4348.0,2.69691533]
["bitfinex-derivatives","ETHF0:USTF0",1758505376499,1.5922,4348.1,4348.0,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1758505376704,1.8262598,4348.1,4348.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758505377009,2.63307513,4348.1,4348.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758505378412,2.00593,4347.6,4347.5,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1758505378611,2.23982245,4347.6,4347.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758505381011,1.82609245,4347.6,4347.5,2.37361533]
["bitfinex-derivatives","ETHF0:USTF0",1758505381313,1.82609245,4347.6,4347.5,2.60861533]
["bitfinex-derivatives","ETHF0:USTF0",1758505383316,1.82609245,4347.6,4347.5,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1758505383519,1.82609245,4347.6,4347.5,2.60861533]
["bitfinex-derivatives","ETHF0:USTF0",1758505383711,0.70179245,4347.6,4347.5,2.88901533]
["bitfinex-derivatives","ETHF0:USTF0",1758505384017,1.5814,4348.4,4348.3,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1758505384217,1.81488532,4348.4,4348.3,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1758505384911,1.81488532,4348.4,4348.3,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1758505385116,1.5814,4348.1,4348.0,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1758505385314,2.62170065,4348.1,4348.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758505385615,2.62170065,4348.1,4347.3,0.80681533]
["bitfinex-derivatives","ETHF0:USTF0",1758505385616,0.8968,4347.7,4347.3,0.80681533]
["bitfinex-derivatives","ETHF0:USTF0",1758505385813,1.876,4347.5,4347.4,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1758505386920,1.876,4347.5,4347.4,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1758505388918,1.876,4347.5,4347.2,37.237]
["bitfinex-derivatives","ETHF0:USTF0",1758505388919,0.41374,4347.4,4347.2,37.237]
["bitfinex-derivatives","ETHF0:USTF0",1758505389116,1.99514,4347.4,4347.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758505389315,2.21511612,4347.4,4347.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758505389813,1.5814,4347.4,4347.3,2.60861533]
["bitfinex-derivatives","ETHF0:USTF0",1758505390018,0.4437,4347.4,4347.3,2.60861533]
["bitfinex-derivatives","ETHF0:USTF0",1758505390620,0.2946,4348.0,4347.5,1.8338]
["bitfinex-derivatives","ETHF0:USTF0",1758505390923,1.85419933,4347.9,4347.8,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1758505391113,1.85419933,4347.9,4347.8,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1758505391721,0.21999933,4347.9,4347.8,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1758505391920,0.21999933,4347.9,4347.8,2.60421533]
["bitfinex-derivatives","ETHF0:USTF0",1758505392721,1.1797,4348.5,4348.4,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1758505392920,2.13951154,4348.5,4348.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758505393129,0.9301,4348.0,4347.9,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1758505393337,2.13951154,4348.0,4347.9,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1758505393524,2.13951154,4348.0,4347.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758505395026,2.13951154,4348.0,4347.9,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1758505395724,2.13951154,4348.0,4347.9,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1758505395921,2.13951154,4348.0,4347.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758505397425,0.9301,4347.4,4347.3,1.97615]
["bitfinex-derivatives","ETHF0:USTF0",1758505397736,2.26805154,4347.4,4347.3,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1758505398023,2.26805154,4347.4,4347.0,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1758505398024,2.04797,4347.1,4347.0,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1758505398224,2.048,4346.8,4346.7,1.92931533]
["bitfinex-derivatives","ETHF0:USTF0",1758505398426,2.26811154,4346.8,4346.7,2.16431533]
["bitfinex-derivatives","ETHF0:USTF0",1758505398628,1.85431154,4346.8,4346.7,2.60421533]
["bitfinex-derivatives","ETHF0:USTF0",1758505399227,1.8392716,4346.8,4346.7,2.60421533]
["bitfinex-derivatives","ETHF0:USTF0",1758505401330,1.8392716,4346.8,4346.7,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1758505401930,1.8392716,4346.8,4346.7,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1758505402124,1.8392716,4346.8,4346.7,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1758505402327,1.8392716,4346.8,4346.7,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1758505402527,1.8392716,4346.8,4346.7,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1758505402728,1.8392716,4346.8,4346.7,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1758505403123,1.6342,4346.8,4346.7,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1758505403329,1.84319409,4346.8,4346.7,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1758505404436,2.41002479,4346.8,4346.4,0.80681533]
["bitfinex-derivatives","ETHF0:USTF0",1758505404632,1.6342,4346.5,4346.4,1.92931533]
["bitfinex-derivatives","ETHF0:USTF0",1758505404830,2.69524734,4346.5,4346.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758505405539,0.77584734,4346.5,4346.4,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1758505405740,0.20899409,4346.5,4346.4,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1758505406036,1.6342,4347.0,4346.9,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1758505406237,2.4099099,4347.0,4346.9,1.33808493]
["bitfinex-derivatives","ETHF0:USTF0",1758505406438,2.6951099,4347.0,4346.9,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1758505406633,0.4756,4346.5,4346.4,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1758505406833,3.50192523,4346.5,4346.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758505407035,2.4099099,4346.5,4346.4,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1758505407438,1.9554099,4346.5,4346.4,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1758505407731,1.2513099,4346.5,4346.4,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1758505407936,0.68457284,4346.5,4346.4,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1758505408537,0.20897284,4346.5,4346.4,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1758505408732,0.20897284,4346.5,4346.4,2.21123]
["bitfinex-derivatives","ETHF0:USTF0",1758505409130,1.84317284,4346.5,4346.4,2.60421533]
["bitfinex-derivatives","ETHF0:USTF0",1758505410036,1.84317284,4346.5,4346.4,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1758505410338,1.84317284,4346.5,4346.4,2.60421533]
["bitfinex-derivatives","ETHF0:USTF0",1758505410734,0.20897284,4346.5,4346.4,2.60421533]
["bitfinex-derivatives","ETHF0:USTF0",1758505410933,0.67397284,4346.5,4346.4,2.60421533]
["bitfinex-derivatives","ETHF0:USTF0",1758505411336,0.20897284,4346.5,4346.4,2.60421533]
["bitfinex-derivatives","ETHF0:USTF0",1758505413141,0.20897284,4346.5,4346.4,6.60421533]
["bitfinex-derivatives","ETHF0:USTF0",1758505415144,0.20897284,4346.5,4346.4,2.60421533]
["bitfinex-derivatives","ETHF0:USTF0",1758505418748,1.1693,4347.3,4347.2,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1758505418945,1.36638612,4347.3,4347.2,2.61871533]
["bitfinex-derivatives","ETHF0:USTF0",1758505419143,1.36638612,4347.3,4347.2,3.03247533]
["bitfinex-derivatives","ETHF0:USTF0",1758505421347,0.19708612,4347.3,4347.2,3.03247533]
["bitfinex-derivatives","ETHF0:USTF0",1758505421548,1.9135,4348.5,4348.4,0.89145]
["bitfinex-derivatives","ETHF0:USTF0",1758505421846,1.9135,4348.5,4348.4,1.91239938]
["bitfinex-derivatives","ETHF0:USTF0",1758505422443,1.6283,4348.5,4348.4,2.57309938]
["bitfinex-derivatives","ETHF0:USTF0",1758505422844,1.1693,4348.5,4348.4,2.57309938]
["bitfinex-derivatives","ETHF0:USTF0",1758505423149,1.1928,4349.0,4348.9,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1758505423544,1.8971,4349.0,4348.9,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1758505424746,1.8971,4349.0,4348.9,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1758505425246,1.8971,4349.0,4348.9,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1758505426454,1.6283,4349.9,4349.8,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1758505426649,0.465,4349.9,4349.8,3.03222533]
["bitfinex-derivatives","ETHF0:USTF0",1758505427057,1.6283,4349.9,4349.8,3.03222533]
["bitfinex-derivatives","ETHF0:USTF0",1758505428356,0.924,4349.9,4349.8,3.03222533]
["bitfinex-derivatives","ETHF0:USTF0",1758505430555,0.924,4349.9,4349.8,2.61871533]
["bitfinex-derivatives","ETHF0:USTF0",1758505431761,1.1633,4350.1,4350.0,1.8648]
["bitfinex-derivatives","ETHF0:USTF0",1758505431962,1.6283,4350.1,4350.0,2.0998]
["bitfinex-derivatives","ETHF0:USTF0",1758505433669,1.83053623,4350.1,4350.0,2.0998]
["bitfinex-derivatives","ETHF0:USTF0",1758505434666,0.20223623,4350.1,4350.0,2.0998]
["bitfinex-derivatives","ETHF0:USTF0",1758505434872,0.924,4350.2,4350.0,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1758505435074,0.41347,4350.4,4350.0,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1758505435075,1.6283,4350.1,4350.0,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1758505435370,0.924,4350.1,4350.0,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1758505435570,0.924,4350.1,4350.0,2.0998]
["bitfinex-derivatives","ETHF0:USTF0",1758505435765,1.6283,4350.1,4350.0,2.0998]
["bitfinex-derivatives","ETHF0:USTF0",1758505435968,1.6283,4350.1,4350.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758505436161,1.83045745,4350.1,4350.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758505439277,1.83045745,4350.1,4350.0,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1758505439476,1.83045745,4350.1,4350.0,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758505439677,1.83045745,4350.1,4350.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758505440174,2.01823,4349.7,4349.6,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1758505440372,2.22038745,4349.7,4349.6,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1758505440565,2.22038745,4349.7,4349.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758505440771,1.10085745,4349.6,4349.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758505441077,1.80685745,4349.6,4349.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758505441479,1.80685745,4349.6,4349.5,1.8152]
["bitfinex-derivatives","ETHF0:USTF0",1758505441674,1.80685745,4349.6,4349.5,2.0753]
["bitfinex-derivatives","ETHF0:USTF0",1758505442174,0.65515745,4349.6,4349.5,2.0753]
["bitfinex-derivatives","ETHF0:USTF0",1758505442382,0.20215745,4349.6,4349.5,2.0753]
["bitfinex-derivatives","ETHF0:USTF0",1758505442680,0.453,4349.9,4349.8,1.56612]
["bitfinex-derivatives","ETHF0:USTF0",1758505442878,0.65528266,4349.9,4349.8,1.99372]
["bitfinex-derivatives","ETHF0:USTF0",1758505444777,0.65528266,4349.9,4349.8,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1758505445379,1.159,4350.1,4350.0,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1758505445574,0.65545966,4350.1,4350.0,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1758505447677,0.20245966,4350.1,4350.0,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1758505447981,1.03336,4351.7,4351.2,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1758505447982,1.6047,4351.3,4351.2,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1758505449180,2.16499106,4351.3,4351.2,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1758505449383,1.6047,4351.3,4351.2,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1758505449682,0.453,4351.3,4351.2,2.5289946]
["bitfinex-derivatives","ETHF0:USTF0",1758505450081,0.6858,4351.6,4351.2,2.9423746]
["bitfinex-derivatives","ETHF0:USTF0",1758505450278,1.1483,4351.6,4351.5,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1758505450479,1.70855664,4351.6,4351.5,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1758505450682,1.1483,4351.6,4351.5,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1758505451182,1.70928376,4351.6,4351.5,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1758505451381,1.02348376,4351.6,4351.5,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1758505452685,2.14778376,4351.6,4351.5,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1758505453181,2.14778376,4351.6,4351.5,1.36052025]
["bitfinex-derivatives","ETHF0:USTF0",1758505454787,1.70928376,4351.6,4351.5,1.61892025]
["bitfinex-derivatives","ETHF0:USTF0",1758505454979,2.14778376,4351.6,4351.5,1.61892025]
["bitfinex-derivatives","ETHF0:USTF0",1758505455186,2.14778376,4351.6,4351.5,1.36052025]
["bitfinex-derivatives","ETHF0:USTF0",1758505456186,0.901,4351.3,4351.2,1.8186]
["bitfinex-derivatives","ETHF0:USTF0",1758505456385,2.56115376,4351.3,4351.2,1.8186]
["bitfinex-derivatives","ETHF0:USTF0",1758505456587,2.56115376,4351.3,4351.2,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758505456796,2.2744,4351.0,4350.9,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1758505456983,2.42198376,4351.0,4350.9,1.8186]
["bitfinex-derivatives","ETHF0:USTF0",1758505457286,0.56098376,4351.0,4350.9,1.8186]
["bitfinex-derivatives","ETHF0:USTF0",1758505457482,0.4625,4351.2,4351.1,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1758505457682,1.1483,4351.2,4351.1,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1758505457884,2.14775401,4351.2,4351.1,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1758505459790,2.35140526,4351.2,4351.1,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1758505463096,2.35140526,4351.2,4351.1,1.8186]
["bitfinex-derivatives","ETHF0:USTF0",1758505463400,2.35140526,4351.2,4351.1,1.5945135]
["bitfinex-derivatives","ETHF0:USTF0",1758505463597,1.79045125,4351.2,4351.1,0.8993135]
["bitfinex-derivatives","ETHF0:USTF0",1758505463786,1.79045125,4351.2,4351.1,0.4497135]
["bitfinex-derivatives","ETHF0:USTF0",1758505463991,2.00022,4350.8,4350.7,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758505464196,1.861,4350.5,4350.4,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1758505464396,2.06465125,4350.5,4350.4,1.8186]
["bitfinex-derivatives","ETHF0:USTF0",1758505465396,2.06465125,4350.5,4350.4,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1758505465591,2.06465125,4350.5,4350.4,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1758505466503,2.06465125,4350.5,4350.4,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1758505468909,2.08211187,4350.5,4350.4,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1758505470094,0.4552,4349.9,4349.8,1.5978946]
["bitfinex-derivatives","ETHF0:USTF0",1758505470304,0.86081187,4349.9,4349.8,2.7287946]
["bitfinex-derivatives","ETHF0:USTF0",1758505470506,1.31601187,4349.9,4349.8,2.7287946]
["bitfinex-derivatives","ETHF0:USTF0",1758505471507,1.73821187,4349.9,4349.8,2.7287946]
["bitfinex-derivatives","ETHF0:USTF0",1758505471698,1.73821187,4349.9,4349.8,2.0796946]
["bitfinex-derivatives","ETHF0:USTF0",1758505471898,1.73821187,4349.9,4349.8,1.8456946]
["bitfinex-derivatives","ETHF0:USTF0",1758505472196,1.73821187,4349.9,4349.8,2.7287946]
["bitfinex-derivatives","ETHF0:USTF0",1758505473704,1.73821187,4349.9,4349.8,2.4947946]
["bitfinex-derivatives","ETHF0:USTF0",1758505473904,1.73821187,4349.9,4349.8,2.7287946]
["bitfinex-derivatives","ETHF0:USTF0",1758505474907,1.73821187,4349.9,4349.8,2.0796946]
["bitfinex-derivatives","ETHF0:USTF0",1758505475701,1.5171,4349.3,4349.2,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1758505475998,1.5171,4349.3,4349.2,2.7287946]
["bitfinex-derivatives","ETHF0:USTF0",1758505475999,1.73854877,4349.3,4349.2,2.7287946]
["bitfinex-derivatives","ETHF0:USTF0",1758505476709,1.73854877,4349.3,4349.2,2.0796946]
["bitfinex-derivatives","ETHF0:USTF0",1758505476908,1.73854877,4349.3,4349.2,1.3853946]
["bitfinex-derivatives","ETHF0:USTF0",1758505477098,1.73854877,4349.3,4349.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758505478208,1.93071,4348.8,4348.7,1.8456946]
["bitfinex-derivatives","ETHF0:USTF0",1758505478399,2.15215877,4348.8,4348.7,2.0796946]
["bitfinex-derivatives","ETHF0:USTF0",1758505478601,2.15215877,4348.8,4348.7,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1758505478801,2.15215877,4348.8,4348.7,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1758505479813,1.73854877,4348.8,4348.7,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1758505480305,0.9058,4348.5,4348.4,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1758505480505,2.00464877,4348.5,4348.4,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1758505480704,2.00464877,4348.5,4348.4,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1758505480905,2.00464877,4348.5,4348.4,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1758505482106,2.00464877,4348.5,4348.4,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1758505488610,2.00464877,4348.5,4348.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758505489210,2.00464877,4348.5,4348.4,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1758505489513,2.00464877,4348.5,4348.4,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1758505489912,2.00464877,4348.5,4348.4,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1758505490312,2.00464877,4348.5,4348.4,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1758505492722,2.00863411,4348.5,4348.4,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1758505493514,2.00863411,4348.5,4348.4,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1758505494120,2.00863411,4348.5,4348.4,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1758505494728,2.00863411,4348.5,4348.4,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1758505494921,1.32033411,4348.5,4348.4,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1758505496421,1.74253411,4348.5,4348.4,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1758505496627,2.00877409,4348.5,4348.4,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1758505497233,1.74267409,4348.5,4348.4,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1758505498433,2.00877409,4348.5,4348.4,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1758505498736,2.00877409,4348.5,4348.4,1.93753208]
["bitfinex-derivatives","ETHF0:USTF0",1758505500029,2.00877409,4348.5,4348.4,2.62473208]
["bitfinex-derivatives","ETHF0:USTF0",1758505501134,0.22557409,4348.5,4348.4,7.66133416]
["bitfinex-derivatives","ETHF0:USTF0",1758505501434,0.22557409,4348.5,4348.4,6.85470208]
["bitfinex-derivatives","ETHF0:USTF0",1758505502228,0.9297,4349.0,4348.5,1.03411]
["bitfinex-derivatives","ETHF0:USTF0",1758505502434,2.06709,4350.9,4348.5,1.03411]
["bitfinex-derivatives","ETHF0:USTF0",1758505502435,0.41352,4349.8,4349.5,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1758505502628,1.1041,4349.7,4349.6,1.7769]
["bitfinex-derivatives","ETHF0:USTF0",1758505502837,0.6636,4349.9,4349.8,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1758505503038,1.1041,4349.9,4349.8,1.7769]
["bitfinex-derivatives","ETHF0:USTF0",1758505503627,1.97136,4350.4,4350.3,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1758505503834,1.5579,4350.4,4350.3,2.99700208]
["bitfinex-derivatives","ETHF0:USTF0",1758505504235,1.1041,4350.4,4350.3,2.99700208]
["bitfinex-derivatives","ETHF0:USTF0",1758505505634,1.5579,4350.4,4350.3,1.89633208]
["bitfinex-derivatives","ETHF0:USTF0",1758505505933,1.8144,4350.0,4349.9,2.76303208]
["bitfinex-derivatives","ETHF0:USTF0",1758505506140,1.8144,4350.0,4349.9,2.99703208]
["bitfinex-derivatives","ETHF0:USTF0",1758505506637,1.5579,4350.0,4349.9,2.99703208]
["bitfinex-derivatives","ETHF0:USTF0",1758505507539,1.1041,4350.0,4349.9,2.1904]
["bitfinex-derivatives","ETHF0:USTF0",1758505507934,1.8144,4350.0,4349.9,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1758505508132,1.8144,4350.0,4349.9,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1758505508533,1.8144,4350.0,4349.9,1.7769]
["bitfinex-derivatives","ETHF0:USTF0",1758505508727,1.1041,4350.0,4349.9,1.7769]
["bitfinex-derivatives","ETHF0:USTF0",1758505508930,0.6636,4350.0,4349.9,1.7769]
["bitfinex-derivatives","ETHF0:USTF0",1758505510239,1.5038,4350.4,4350.3,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1758505510440,1.91726,4350.4,4350.3,1.48883208]
["bitfinex-derivatives","ETHF0:USTF0",1758505510833,1.5038,4350.4,4350.3,1.48883208]
["bitfinex-derivatives","ETHF0:USTF0",1758505512033,1.5038,4350.4,4350.3,1.90230208]
["bitfinex-derivatives","ETHF0:USTF0",1758505512740,1.5038,4350.4,4350.3,3.01560208]
["bitfinex-derivatives","ETHF0:USTF0",1758505513039,1.0871,4350.4,4350.3,3.01560208]
["bitfinex-derivatives","ETHF0:USTF0",1758505513240,1.5038,4350.4,4350.3,1.90230208]
["bitfinex-derivatives","ETHF0:USTF0",1758505513432,1.5038,4350.4,4350.3,1.45410208]
["bitfinex-derivatives","ETHF0:USTF0",1758505513829,1.5038,4350.4,4350.3,1.90230208]
["bitfinex-derivatives","ETHF0:USTF0",1758505514534,1.72845099,4350.4,4350.3,1.90230208]
["bitfinex-derivatives","ETHF0:USTF0",1758505514842,0.89445099,4350.4,4350.3,3.01560208]
["bitfinex-derivatives","ETHF0:USTF0",1758505515836,0.22465099,4350.4,4350.3,3.01560208]
["bitfinex-derivatives","ETHF0:USTF0",1758505516034,0.89445099,4350.4,4350.3,3.01560208]
["bitfinex-derivatives","ETHF0:USTF0",1758505516237,0.6698,4350.4,4350.3,3.01560208]
["bitfinex-derivatives","ETHF0:USTF0",1758505516434,0.4173,4350.7,4350.6,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1758505516633,1.3116597,4350.7,4350.6,2.35057208]
["bitfinex-derivatives","ETHF0:USTF0",1758505517040,0.2245597,4350.7,4350.6,3.01557208]
["bitfinex-derivatives","ETHF0:USTF0",1758505517235,1.0871,4351.1,4351.0,1.9749]
["bitfinex-derivatives","ETHF0:USTF0",1758505517541,1.31156976,4351.1,4351.0,3.01553208]
["bitfinex-derivatives","ETHF0:USTF0",1758505519138,1.5038,4351.8,4351.7,0.86154]
["bitfinex-derivatives","ETHF0:USTF0",1758505519344,1.72455514,4351.8,4351.7,3.01547208]
["bitfinex-derivatives","ETHF0:USTF0",1758505521340,1.5038,4351.8,4351.7,3.01547208]
["bitfinex-derivatives","ETHF0:USTF0",1758505521943,1.5038,4351.8,4351.7,2.60213208]
["bitfinex-derivatives","ETHF0:USTF0",1758505524849,1.5038,4351.8,4351.7,1.7955]
["bitfinex-derivatives","ETHF0:USTF0",1758505525049,1.5038,4351.8,4351.7,2.60213208]
["bitfinex-derivatives","ETHF0:USTF0",1758505525346,1.5038,4351.8,4351.7,1.93713208]
["bitfinex-derivatives","ETHF0:USTF0",1758505526147,1.5038,4351.8,4351.7,1.04063208]
["bitfinex-derivatives","ETHF0:USTF0",1758505527549,1.5038,4351.4,4351.3,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1758505528054,1.5038,4351.4,4351.3,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1758505530159,1.5499,4350.7,4350.6,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1758505530355,1.5499,4350.7,4350.6,1.90333208]
["bitfinex-derivatives","ETHF0:USTF0",1758505530653,0.7174,4351.0,4350.9,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1758505530852,0.4479,4351.0,4350.9,2.53753208]
["bitfinex-derivatives","ETHF0:USTF0",1758505531251,1.33407062,4351.0,4350.9,2.95094208]
["bitfinex-derivatives","ETHF0:USTF0",1758505531452,0.21797062,4351.0,4350.9,3.75757416]
["bitfinex-derivatives","ETHF0:USTF0",1758505531654,1.33407062,4351.0,4350.9,2.30353208]
["bitfinex-derivatives","ETHF0:USTF0",1758505531957,0.21797062,4351.0,4350.9,3.34416416]
["bitfinex-derivatives","ETHF0:USTF0",1758505532259,0.21797062,4351.0,4350.9,7.57399415]
["bitfinex-derivatives","ETHF0:USTF0",1758505533757,0.21797062,4351.0,4350.9,7.34416416]
["bitfinex-derivatives","ETHF0:USTF0",1758505534655,1.1161,4351.7,4351.6,1.27604]
["bitfinex-derivatives","ETHF0:USTF0",1758505534860,1.33432209,4351.7,4351.6,2.95087208]
["bitfinex-derivatives","ETHF0:USTF0",1758505536451,1.76812209,4351.7,4351.6,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1758505536659,1.76812209,4351.7,4351.6,1.90333208]
["bitfinex-derivatives","ETHF0:USTF0",1758505537057,1.76812209,4351.7,4351.6,2.31667208]
["bitfinex-derivatives","ETHF0:USTF0",1758505537258,1.76812209,4351.7,4351.6,1.90333208]
["bitfinex-derivatives","ETHF0:USTF0",1758505537759,1.76812209,4351.7,4351.6,1.46413208]
["bitfinex-derivatives","ETHF0:USTF0",1758505539258,1.33432209,4351.7,4351.6,2.53753208]
["bitfinex-derivatives","ETHF0:USTF0",1758505539563,0.88642209,4351.7,4351.6,2.53753208]
["bitfinex-derivatives","ETHF0:USTF0",1758505539862,1.33432209,4351.7,4351.6,2.53753208]
["bitfinex-derivatives","ETHF0:USTF0",1758505540663,0.21822209,4351.7,4351.6,2.53753208]
["bitfinex-derivatives","ETHF0:USTF0",1758505540962,1.33432209,4351.7,4351.6,2.53753208]
["bitfinex-derivatives","ETHF0:USTF0",1758505541157,1.76812209,4351.7,4351.6,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1758505541363,1.76812209,4351.7,4351.6,1.04063208]
["bitfinex-derivatives","ETHF0:USTF0",1758505541761,1.76812209,4351.7,4351.6,1.46413208]
["bitfinex-derivatives","ETHF0:USTF0",1758505541961,1.76812209,4351.7,4351.6,2.53753208]
["bitfinex-derivatives","ETHF0:USTF0",1758505546264,0.21822209,4351.7,4351.6,1.04063208]
["bitfinex-derivatives","ETHF0:USTF0",1758505546564,1.76812209,4351.7,4351.6,2.53753208]
["bitfinex-derivatives","ETHF0:USTF0",1758505547961,0.21822209,4351.7,4351.6,2.53753208]
["bitfinex-derivatives","ETHF0:USTF0",1758505549072,0.2695,4352.5,4351.6,6.30379208]
["bitfinex-derivatives","ETHF0:USTF0",1758505549368,0.2695,4352.5,4352.4,0.80663208]
["bitfinex-derivatives","ETHF0:USTF0",1758505549564,0.2695,4352.5,4352.4,1.04063208]
["bitfinex-derivatives","ETHF0:USTF0",1758505549764,0.83059209,4352.5,4352.4,1.04063208]
["bitfinex-derivatives","ETHF0:USTF0",1758505552070,0.56109209,4352.5,4352.4,1.84726416]
["bitfinex-derivatives","ETHF0:USTF0",1758505552266,0.56109209,4352.5,4352.4,1.45389208]
["bitfinex-derivatives","ETHF0:USTF0",1758505552670,0.41322,4352.9,4352.5,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1758505552875,0.56082033,4352.8,4352.5,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1758505553065,0.56082033,4352.7,4352.5,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1758505553265,0.56082033,4352.6,4352.5,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1758505553870,0.2695,4353.0,4352.8,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1758505554167,0.2695,4353.0,4352.9,1.04063208]
["bitfinex-derivatives","ETHF0:USTF0",1758505554769,0.2695,4353.0,4352.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758505554970,0.2695,4353.0,4352.9,1.04063208]
["bitfinex-derivatives","ETHF0:USTF0",1758505555363,0.68267,4353.5,4352.9,1.04063208]
["bitfinex-derivatives","ETHF0:USTF0",1758505555571,0.22972,4353.4,4353.3,0.80663208]
["bitfinex-derivatives","ETHF0:USTF0",1758505555767,0.2695,4353.5,4353.3,0.80663208]
["bitfinex-derivatives","ETHF0:USTF0",1758505556475,0.68267,4353.5,4353.3,1.21981208]
["bitfinex-derivatives","ETHF0:USTF0",1758505557575,0.2695,4353.5,4353.3,1.21981208]
["bitfinex-derivatives","ETHF0:USTF0",1758505557762,0.68267,4353.5,4353.3,1.21981208]
["bitfinex-derivatives","ETHF0:USTF0",1758505558071,0.2695,4353.5,4353.3,1.21981208]
["bitfinex-derivatives","ETHF0:USTF0",1758505558270,1.07613208,4353.5,4352.9,1.04063208]
["bitfinex-derivatives","ETHF0:USTF0",1758505558471,0.41319,4353.3,4353.1,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1758505558670,0.94740174,4353.2,4351.5,3.08678487]
["bitfinex-derivatives","ETHF0:USTF0",1758505558976,0.41324,4352.8,4352.5,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1758505559162,0.41324,4352.8,4352.6,0.64725]
["bitfinex-derivatives","ETHF0:USTF0",1758505559363,0.41322,4352.9,4352.6,0.64725]
["bitfinex-derivatives","ETHF0:USTF0",1758505559571,0.41322,4352.9,4352.7,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1758505560373,0.41324,4352.8,4352.6,1.59465174]
["bitfinex-derivatives","ETHF0:USTF0",1758505560877,0.41322,4353.0,4352.7,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1758505561077,0.63089551,4352.9,4352.7,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1758505561273,0.63090551,4352.8,4352.6,1.18140174]
["bitfinex-derivatives","ETHF0:USTF0",1758505561476,0.21766551,4352.7,4352.6,1.59465174]
["bitfinex-derivatives","ETHF0:USTF0",1758505561680,0.41323,4352.9,4352.7,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1758505561881,0.63093808,4352.8,4352.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758505562180,0.21769808,4352.7,4352.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758505562477,0.21769808,4352.7,4351.6,38.26236]
["bitfinex-derivatives","ETHF0:USTF0",1758505562478,0.41325,4352.6,4352.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758505562675,0.4133,4352.1,4351.8,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1758505562874,0.21769808,4352.0,4351.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758505563275,0.21769808,4352.1,4351.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758505563472,0.21769808,4352.0,4351.9,0.64731]
["bitfinex-derivatives","ETHF0:USTF0",1758505563677,0.41329,4352.2,4352.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1758505563981,0.21777248,4352.1,4352.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1758505564678,0.21777248,4352.1,4351.9,1.18140174]
["bitfinex-derivatives","ETHF0:USTF0",1758505564880,0.63107559,4352.0,4351.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758505565080,0.21776559,4352.0,4351.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758505565971,0.41332,4351.9,4351.6,37.229]
["bitfinex-derivatives","ETHF0:USTF0",1758505566176,0.21776559,4351.8,4351.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758505566676,1.19123124,4351.8,4351.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758505567077,0.77790124,4351.8,4351.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758505568778,0.77795435,4351.8,4351.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758505573793,0.2178187,4351.8,4351.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758505574379,0.41336,4351.5,4351.3,0.64737]
["bitfinex-derivatives","ETHF0:USTF0",1758505574584,0.2178187,4351.4,4351.3,0.64737]
["bitfinex-derivatives","ETHF0:USTF0",1758505576987,0.2178187,4351.4,4351.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758505578483,0.41339,4351.2,4350.8,1.36082174]
["bitfinex-derivatives","ETHF0:USTF0",1758505578677,0.41342,4350.9,4349.4,3.08728487]
["bitfinex-derivatives","ETHF0:USTF0",1758505578881,0.2178187,4350.8,4350.1,1.36088174]
["bitfinex-derivatives","ETHF0:USTF0",1758505579086,0.61764731,4350.7,4350.2,0.64747]
["bitfinex-derivatives","ETHF0:USTF0",1758505579288,0.20420731,4350.6,4350.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758505579483,0.20420731,4350.5,4350.3,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1758505579685,0.20420731,4350.4,4350.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758505579987,0.94740174,4351.2,4350.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758505579988,0.20420731,4350.3,4350.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758505580191,0.41346,4350.5,4350.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758505580387,0.61766731,4350.4,4350.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758505580691,0.20420731,4350.3,4350.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758505581583,0.24257271,4350.5,4350.3,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1758505581783,0.24257284,4350.4,4350.1,1.36088174]
["bitfinex-derivatives","ETHF0:USTF0",1758505582086,0.24257284,4350.3,4350.1,0.94740174]
["bitfinex-derivatives","ETHF0:USTF0",1758505582689,0.24257284,4350.3,4350.1,1.36088174]
["bitfinex-derivatives","ETHF0:USTF0",1758505584892,0.41341,4351.0,4350.4,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1758505585090,0.24235145,4350.9,4350.7,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1758505585286,0.41334,4351.7,4351.1,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1758505585493,0.24235456,4351.6,4351.1,0.94740174]
["bitfinex-derivatives","ETHF0:USTF0",1758505585686,0.24235456,4351.5,4351.1,0.94740174]
["bitfinex-derivatives","ETHF0:USTF0",1758505585889,0.24235456,4351.4,4351.1,1.36079174]
["bitfinex-derivatives","ETHF0:USTF0",1758505586190,0.24235456,4351.3,4351.1,1.36079174]
["bitfinex-derivatives","ETHF0:USTF0",1758505586398,0.24235456,4351.2,4351.1,1.36079174]
["bitfinex-derivatives","ETHF0:USTF0",1758505589686,0.24235456,4351.2,4351.1,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1758505590296,0.24235456,4351.2,4351.1,1.36079174]
["bitfinex-derivatives","ETHF0:USTF0",1758505592890,0.24235456,4351.2,4350.8,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1758505593091,1.1897563,4351.1,4350.0,0.94740174]
["bitfinex-derivatives","ETHF0:USTF0",1758505593295,0.24235456,4351.0,4350.8,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1758505593600,0.24235456,4350.9,4350.8,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1758505596000,0.8329863,4351.4,4350.3,0.94740174]
["bitfinex-derivatives","ETHF0:USTF0",1758505596306,0.4134,4351.0,4350.3,0.94740174]
["bitfinex-derivatives","ETHF0:USTF0",1758505596493,0.8329863,4351.4,4350.3,0.94740174]
["bitfinex-derivatives","ETHF0:USTF0",1758505596803,0.4134,4351.0,4350.6,1.36083174]
["bitfinex-derivatives","ETHF0:USTF0",1758505597001,0.41342,4350.9,4350.6,1.36083174]
["bitfinex-derivatives","ETHF0:USTF0",1758505597204,0.41342,4350.8,4350.6,0.94740174]
["bitfinex-derivatives","ETHF0:USTF0",1758505597605,0.41341,4351.0,4350.6,0.94740174]
["bitfinex-derivatives","ETHF0:USTF0",1758505597906,0.22983,4351.4,4350.6,1.36084174]
["bitfinex-derivatives","ETHF0:USTF0",1758505598104,0.41342,4350.8,4350.6,1.36084174]
["bitfinex-derivatives","ETHF0:USTF0",1758505598308,0.41341,4351.0,4350.7,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1758505598801,1.03331,4351.9,4350.7,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1758505599007,0.41337,4351.4,4350.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1758505599307,0.41339,4351.2,4350.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1758505599503,0.4134,4351.0,4350.6,1.36083174]
["bitfinex-derivatives","ETHF0:USTF0",1758505599702,0.41341,4350.9,4350.6,1.36083174]
["bitfinex-derivatives","ETHF0:USTF0",1758505600004,0.94740174,4351.5,4350.3,0.94740174]
["bitfinex-derivatives","ETHF0:USTF0",1758505600303,0.94740174,4351.2,4350.3,0.94740174]
["bitfinex-derivatives","ETHF0:USTF0",1758505600504,0.94740174,4351.2,4350.6,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1758505600505,0.41342,4350.9,4350.6,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1758505600705,0.41342,4350.9,4350.7,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1758505600907,0.4134,4351.0,4350.8,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1758505602303,0.94740174,4351.5,4350.4,0.94740174]
["bitfinex-derivatives","ETHF0:USTF0",1758505602304,0.41342,4350.8,4350.6,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1758505603105,1.03342,4351.4,4350.4,0.94740174]
["bitfinex-derivatives","ETHF0:USTF0",1758505603106,0.41345,4350.6,4350.4,0.94740174]
["bitfinex-derivatives","ETHF0:USTF0",1758505603298,0.41346,4350.5,4350.3,1.36086174]
["bitfinex-derivatives","ETHF0:USTF0",1758505603503,0.41344,4350.6,4350.5,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1758505603895,0.41344,4350.6,4350.3,1.36086174]
["bitfinex-derivatives","ETHF0:USTF0",1758505604100,0.41344,4350.6,4350.3,0.94740174]
["bitfinex-derivatives","ETHF0:USTF0",1758505605002,0.94740174,4351.5,4350.6,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1758505605202,0.41341,4350.9,4350.7,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1758505605710,0.4134,4351.1,4350.9,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1758505606602,0.41338,4351.3,4350.6,0.94740174]
["bitfinex-derivatives","ETHF0:USTF0",1758505606802,0.41338,4351.3,4350.3,1.03368]
["bitfinex-derivatives","ETHF0:USTF0",1758505606803,0.97459377,4351.2,4350.9,1.36080174]
["bitfinex-derivatives","ETHF0:USTF0",1758505607110,0.97460377,4351.1,4350.9,1.36080174]
["bitfinex-derivatives","ETHF0:USTF0",1758505607404,0.4134,4351.1,4350.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1758505607811,1.98073174,4351.8,4351.0,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1758505608104,1.0538,4351.1,4351.0,1.91649]
["bitfinex-derivatives","ETHF0:USTF0",1758505608305,1.81973998,4351.1,4351.0,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1758505608698,0.629,4352.0,4351.7,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1758505608901,1.61871618,4352.7,4352.1,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1758505608902,1.1002,4352.5,4352.1,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1758505609102,0.8569,4352.1,4352.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1758505609307,0.8569,4352.1,4351.5,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1758505609308,0.4248,4351.6,4351.5,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1758505609505,1.0538,4351.6,4351.5,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1758505610109,1.0538,4351.6,4351.5,1.91645]
["bitfinex-derivatives","ETHF0:USTF0",1758505611907,0.4248,4351.3,4351.2,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1758505612115,1.4859,4351.3,4351.2,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1758505612407,1.4859,4351.3,4350.8,0.94740174]
["bitfinex-derivatives","ETHF0:USTF0",1758505612408,1.4859,4350.7,4350.6,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1758505612709,0.629,4350.7,4350.6,2.86394174]
["bitfinex-derivatives","ETHF0:USTF0",1758505612901,0.8723,4351.5,4351.2,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1758505613102,0.629,4351.5,4351.4,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1758505613409,2.14251,4352.0,4351.9,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1758505614212,1.0538,4352.0,4351.9,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1758505614411,1.7292,4352.0,4351.9,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1758505614612,1.7292,4352.0,4351.9,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1758505615414,1.7292,4352.0,4351.9,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1758505616502,0.8569,4351.6,4351.5,1.26895]
["bitfinex-derivatives","ETHF0:USTF0",1758505616712,1.4859,4351.6,4351.5,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1758505617309,1.4859,4351.6,4351.5,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1758505617607,1.7292,4351.5,4351.4,1.26896]
["bitfinex-derivatives","ETHF0:USTF0",1758505619614,1.7292,4351.5,4351.4,1.91646]
["bitfinex-derivatives","ETHF0:USTF0",1758505619806,1.7292,4351.5,4351.4,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1758505619807,0.629,4351.5,4351.4,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1758505620003,1.0318,4351.5,4351.4,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1758505620713,1.23373786,4351.5,4351.4,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1758505620910,1.90463786,4351.5,4351.4,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1758505621115,2.31799786,4351.5,4351.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758505621317,1.66693786,4351.4,4351.3,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1758505621510,1.66693786,4351.4,4351.3,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1758505621817,1.66693786,4351.4,4351.3,1.87917851]
["bitfinex-derivatives","ETHF0:USTF0",1758505622513,1.66693786,4351.4,4351.3,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1758505622713,1.66693786,4351.4,4351.3,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1758505623614,0.41338,4351.3,4351.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758505623821,0.2501,4351.0,4350.8,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1758505624018,1.66693786,4350.9,4350.8,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1758505624219,1.66693786,4350.9,4350.7,1.03957851]
["bitfinex-derivatives","ETHF0:USTF0",1758505624220,1.02553786,4350.9,4350.7,1.21899851]
["bitfinex-derivatives","ETHF0:USTF0",1758505624521,1.66693786,4350.8,4350.7,2.67329851]
["bitfinex-derivatives","ETHF0:USTF0",1758505624718,1.66693786,4350.8,4350.7,2.25987851]
["bitfinex-derivatives","ETHF0:USTF0",1758505625218,1.24613786,4350.8,4350.7,2.25987851]
["bitfinex-derivatives","ETHF0:USTF0",1758505625923,1.0442,4350.7,4350.6,1.25303]
["bitfinex-derivatives","ETHF0:USTF0",1758505626122,1.24613786,4350.7,4350.6,2.90730851]
["bitfinex-derivatives","ETHF0:USTF0",1758505626323,1.24615937,4350.7,4350.6,2.90730851]
["bitfinex-derivatives","ETHF0:USTF0",1758505626522,0.20195937,4350.7,4350.6,2.90730851]
["bitfinex-derivatives","ETHF0:USTF0",1758505627422,0.84335937,4350.7,4350.6,2.90730851]
["bitfinex-derivatives","ETHF0:USTF0",1758505627622,1.24615937,4350.7,4350.6,2.49387851]
["bitfinex-derivatives","ETHF0:USTF0",1758505627926,1.66695937,4350.7,4350.6,1.87917851]
["bitfinex-derivatives","ETHF0:USTF0",1758505628220,1.66695937,4350.7,4350.6,1.64517851]
["bitfinex-derivatives","ETHF0:USTF0",1758505628525,1.66695937,4350.7,4350.6,1.87917851]
["bitfinex-derivatives","ETHF0:USTF0",1758505629030,1.66695937,4350.7,4350.6,1.64517851]
["bitfinex-derivatives","ETHF0:USTF0",1758505629322,1.66695937,4350.7,4350.6,1.87917851]
["bitfinex-derivatives","ETHF0:USTF0",1758505629829,1.66695937,4350.7,4349.3,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1758505629830,1.4278,4350.4,4350.0,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1758505630022,1.62975937,4350.3,4350.2,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1758505630521,1.62975937,4350.3,4350.2,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1758505630522,0.82815937,4350.3,4350.2,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1758505630715,0.82815937,4350.3,4350.2,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1758505630921,0.82815937,4350.3,4350.2,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1758505630922,1.22095937,4350.3,4350.2,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1758505632017,1.62975937,4350.3,4350.2,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1758505632219,1.62975937,4350.3,4350.2,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1758505632425,1.62975937,4350.3,4350.2,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1758505632722,1.62975937,4350.3,4350.2,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1758505632923,1.62975937,4350.3,4350.2,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1758505633623,1.62975937,4350.3,4350.2,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1758505633823,1.62975937,4350.3,4349.8,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1758505633824,1.84131,4349.9,4349.8,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1758505634128,1.84138,4349.1,4349.0,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1758505634427,2.04333937,4349.1,4349.0,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1758505636022,0.4136,4348.9,4348.8,0.80557851]
["bitfinex-derivatives","ETHF0:USTF0",1758505636224,1.21526,4348.3,4348.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758505636430,1.21528,4348.1,4348.0,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1758505636728,2.23981988,4348.1,4348.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758505636922,2.06044137,4348.1,4348.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758505637123,0.41371,4347.8,4347.3,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1758505637329,1.84151,4347.8,4347.7,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1758505637522,2.08824,4347.5,4347.4,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1758505637719,2.30703476,4347.5,4347.4,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1758505637933,2.30703476,4347.5,4347.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758505638238,0.3928,4346.6,4346.5,1.23397851]
["bitfinex-derivatives","ETHF0:USTF0",1758505638533,1.4278,4346.6,4346.5,1.46797851]
["bitfinex-derivatives","ETHF0:USTF0",1758505638722,1.4278,4346.6,4346.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758505638927,1.65117966,4346.6,4346.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758505639123,2.45675817,4346.6,4346.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758505639322,2.23337851,4346.6,4346.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758505639735,1.4278,4346.6,4346.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758505641832,1.4278,4346.6,4346.5,1.85947851]
["bitfinex-derivatives","ETHF0:USTF0",1758505642539,1.4278,4346.6,4346.5,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1758505642728,2.23337851,4346.6,4346.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758505643834,1.4278,4346.6,4346.5,0.64783]
["bitfinex-derivatives","ETHF0:USTF0",1758505644024,1.4278,4346.6,4346.5,1.07623]
["bitfinex-derivatives","ETHF0:USTF0",1758505644338,1.4278,4346.6,4346.5,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1758505644531,1.4278,4346.6,4346.5,1.07623]
["bitfinex-derivatives","ETHF0:USTF0",1758505644838,1.4278,4346.6,4346.5,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1758505645036,1.4278,4346.6,4346.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758505645535,1.4278,4346.6,4346.3,0.51767575]
["bitfinex-derivatives","ETHF0:USTF0",1758505645735,1.4278,4346.4,4346.3,0.51767575]
["bitfinex-derivatives","ETHF0:USTF0",1758505647138,1.4278,4346.4,4346.3,0.94607575]
["bitfinex-derivatives","ETHF0:USTF0",1758505647738,1.4278,4346.4,4346.3,1.33757575]
["bitfinex-derivatives","ETHF0:USTF0",1758505648036,1.4278,4346.4,4346.3,2.14315426]
["bitfinex-derivatives","ETHF0:USTF0",1758505651733,1.4278,4346.4,4346.3,2.75165426]
["bitfinex-derivatives","ETHF0:USTF0",1758505651942,1.0057,4347.0,4346.9,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1758505652239,1.4707812,4347.0,4346.9,2.21847851]
["bitfinex-derivatives","ETHF0:USTF0",1758505652435,1.8973812,4347.0,4346.9,2.21847851]
["bitfinex-derivatives","ETHF0:USTF0",1758505652836,0.6027,4347.0,4346.9,2.21847851]
["bitfinex-derivatives","ETHF0:USTF0",1758505653541,1.6754,4347.0,4346.5,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1758505653741,1.4323,4346.4,4346.3,0.90477575]
["bitfinex-derivatives","ETHF0:USTF0",1758505653936,1.4323,4346.4,4346.3,0.75167575]
["bitfinex-derivatives","ETHF0:USTF0",1758505654235,1.4323,4346.4,4346.3,1.13877575]
["bitfinex-derivatives","ETHF0:USTF0",1758505654633,1.4323,4346.4,4346.3,1.94435426]
["bitfinex-derivatives","ETHF0:USTF0",1758505654835,1.4323,4346.4,4346.3,2.97015426]
["bitfinex-derivatives","ETHF0:USTF0",1758505655139,1.0057,4346.4,4346.3,2.97015426]
["bitfinex-derivatives","ETHF0:USTF0",1758505655440,0.6027,4346.4,4346.3,2.73615426]
["bitfinex-derivatives","ETHF0:USTF0",1758505655642,0.6027,4346.4,4346.3,2.97015426]
["bitfinex-derivatives","ETHF0:USTF0",1758505656343,0.2431,4347.0,4346.3,2.97015426]
["bitfinex-derivatives","ETHF0:USTF0",1758505656344,0.2431,4347.0,4346.3,2.16575426]
["bitfinex-derivatives","ETHF0:USTF0",1758505656535,1.4323,4346.7,4346.6,1.60997851]
["bitfinex-derivatives","ETHF0:USTF0",1758505656736,1.65476795,4346.7,4346.6,1.60997851]
["bitfinex-derivatives","ETHF0:USTF0",1758505657136,1.0057,4346.4,4346.3,0.75167575]
["bitfinex-derivatives","ETHF0:USTF0",1758505657343,1.4323,4346.4,4346.3,0.75167575]
["bitfinex-derivatives","ETHF0:USTF0",1758505658342,1.65508978,4346.4,4346.3,0.75167575]
["bitfinex-derivatives","ETHF0:USTF0",1758505659847,1.65508978,4346.4,4346.3,1.13877575]
["bitfinex-derivatives","ETHF0:USTF0",1758505660343,1.65508978,4346.4,4346.3,2.97015426]
["bitfinex-derivatives","ETHF0:USTF0",1758505660646,1.65508978,4346.4,4346.3,2.36165426]
["bitfinex-derivatives","ETHF0:USTF0",1758505662248,2.21473969,4346.4,4346.3,2.13731898]
["bitfinex-derivatives","ETHF0:USTF0",1758505662748,1.65508978,4346.4,4346.3,1.94024047]
["bitfinex-derivatives","ETHF0:USTF0",1758505662952,1.65508978,4346.4,4346.3,1.33174047]
["bitfinex-derivatives","ETHF0:USTF0",1758505663151,2.21553777,4346.4,4346.3,1.33174047]
["bitfinex-derivatives","ETHF0:USTF0",1758505663550,2.21553777,4346.4,4346.3,2.13731898]
["bitfinex-derivatives","ETHF0:USTF0",1758505663945,2.21553777,4346.4,4346.3,2.74581898]
["bitfinex-derivatives","ETHF0:USTF0",1758505664146,2.21553777,4346.4,4346.3,1.94024047]
["bitfinex-derivatives","ETHF0:USTF0",1758505664447,2.21553777,4346.4,4346.3,2.13731898]
["bitfinex-derivatives","ETHF0:USTF0",1758505664650,0.6027,4345.8,4345.3,1.02244]
["bitfinex-derivatives","ETHF0:USTF0",1758505664949,1.0057,4345.4,4345.3,1.82684]
["bitfinex-derivatives","ETHF0:USTF0",1758505665145,0.22278978,4345.4,4345.3,2.23597]
["bitfinex-derivatives","ETHF0:USTF0",1758505666050,0.22278978,4345.4,4345.3,3.04154851]
["bitfinex-derivatives","ETHF0:USTF0",1758505666348,0.78521252,4345.4,4345.3,7.04154851]
["bitfinex-derivatives","ETHF0:USTF0",1758505666554,2.66739469,4347.0,4346.3,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1758505666555,1.0057,4346.4,4346.3,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1758505666847,0.6027,4346.4,4346.3,2.16671209]
["bitfinex-derivatives","ETHF0:USTF0",1758505667147,1.0057,4346.4,4346.3,2.16671209]
["bitfinex-derivatives","ETHF0:USTF0",1758505667545,1.0057,4346.4,4346.3,1.72471209]
["bitfinex-derivatives","ETHF0:USTF0",1758505667853,1.0057,4346.4,4346.3,2.16671209]
["bitfinex-derivatives","ETHF0:USTF0",1758505668548,1.0057,4346.4,4346.3,1.72471209]
["bitfinex-derivatives","ETHF0:USTF0",1758505668744,1.4323,4346.4,4346.3,1.31086209]
["bitfinex-derivatives","ETHF0:USTF0",1758505670751,0.6027,4348.2,4347.7,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1758505670953,0.8458,4348.5,4348.4,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1758505671147,1.6754,4348.5,4347.5,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1758505671349,1.6754,4348.5,4347.7,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1758505671350,1.0057,4347.8,4347.7,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1758505671549,0.6027,4347.8,4347.7,1.71808851]
["bitfinex-derivatives","ETHF0:USTF0",1758505671753,0.8458,4348.0,4347.9,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1758505671954,0.6461,4348.5,4348.4,0.67745]
["bitfinex-derivatives","ETHF0:USTF0",1758505672154,0.6461,4348.5,4348.4,1.71802851]
["bitfinex-derivatives","ETHF0:USTF0",1758505672455,1.2488,4348.5,4348.4,1.71802851]
["bitfinex-derivatives","ETHF0:USTF0",1758505673551,1.6754,4348.5,4348.4,1.71802851]
["bitfinex-derivatives","ETHF0:USTF0",1758505674653,0.2431,4349.0,4348.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758505674851,0.2431,4349.0,4348.9,1.80047851]
["bitfinex-derivatives","ETHF0:USTF0",1758505675055,0.2431,4349.0,4348.9,1.71797851]
["bitfinex-derivatives","ETHF0:USTF0",1758505675252,0.8458,4349.0,4348.9,1.71797851]
["bitfinex-derivatives","ETHF0:USTF0",1758505675453,1.2488,4349.0,4348.9,1.71797851]
["bitfinex-derivatives","ETHF0:USTF0",1758505675847,0.8458,4349.0,4348.9,1.71797851]
["bitfinex-derivatives","ETHF0:USTF0",1758505676052,1.2488,4349.0,4348.9,1.71797851]
["bitfinex-derivatives","ETHF0:USTF0",1758505676461,0.8458,4349.0,4348.9,1.71797851]
["bitfinex-derivatives","ETHF0:USTF0",1758505676658,0.6461,4349.5,4349.4,0.54546]
["bitfinex-derivatives","ETHF0:USTF0",1758505677054,1.0727,4349.5,4349.4,1.35103851]
["bitfinex-derivatives","ETHF0:USTF0",1758505677256,1.6754,4349.5,4349.4,1.35103851]
["bitfinex-derivatives","ETHF0:USTF0",1758505678457,1.6754,4349.5,4349.4,1.48293851]
["bitfinex-derivatives","ETHF0:USTF0",1758505678956,0.8458,4349.5,4349.4,1.48293851]
["bitfinex-derivatives","ETHF0:USTF0",1758505679654,1.2488,4349.5,4349.4,1.48293851]
["bitfinex-derivatives","ETHF0:USTF0",1758505679860,1.6754,4349.5,4349.4,1.58603851]
["bitfinex-derivatives","ETHF0:USTF0",1758505680661,1.6754,4349.5,4349.4,1.72931339]
["bitfinex-derivatives","ETHF0:USTF0",1758505680857,1.2488,4349.5,4349.4,1.88821339]
["bitfinex-derivatives","ETHF0:USTF0",1758505681057,0.8458,4349.5,4349.4,1.75251339]
["bitfinex-derivatives","ETHF0:USTF0",1758505681259,1.2746,4349.5,4349.4,1.88821339]
["bitfinex-derivatives","ETHF0:USTF0",1758505682762,1.6674,4349.5,4349.4,1.88821339]
["bitfinex-derivatives","ETHF0:USTF0",1758505683356,1.2746,4349.5,4349.4,1.88821339]
["bitfinex-derivatives","ETHF0:USTF0",1758505683560,0.5,4350.4,4350.3,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1758505683860,0.5,4350.4,4350.3,2.75052339]
["bitfinex-derivatives","ETHF0:USTF0",1758505684061,1.9157,4350.4,4350.3,1.46027]
["bitfinex-derivatives","ETHF0:USTF0",1758505684265,1.9157,4350.4,4350.3,2.40912339]
["bitfinex-derivatives","ETHF0:USTF0",1758505684467,1.9157,4350.4,4350.3,2.17312339]
["bitfinex-derivatives","ETHF0:USTF0",1758505684656,1.9157,4350.4,4350.3,1.46027]
["bitfinex-derivatives","ETHF0:USTF0",1758505685366,1.9157,4350.4,4350.3,1.04177]
["bitfinex-derivatives","ETHF0:USTF0",1758505686564,1.9157,4350.4,4350.3,0.64947]
["bitfinex-derivatives","ETHF0:USTF0",1758505687162,1.9157,4350.4,4350.1,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1758505687466,1.9157,4350.4,4350.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758505687663,2.32917,4350.4,4350.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758505687967,1.4157,4349.8,4349.7,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1758505688162,1.4157,4349.8,4349.7,0.64952]
["bitfinex-derivatives","ETHF0:USTF0",1758505689363,0.6493,4349.7,4349.6,37.258]
["bitfinex-derivatives","ETHF0:USTF0",1758505689664,0.6493,4349.7,4349.6,37.494]
["bitfinex-derivatives","ETHF0:USTF0",1758505690861,0.6493,4349.7,4349.6,37.8319]
["bitfinex-derivatives","ETHF0:USTF0",1758505691169,0.6493,4349.7,4349.6,37.494]
["bitfinex-derivatives","ETHF0:USTF0",1758505692262,0.5,4350.4,4350.2,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1758505692263,0.00434,4350.4,4350.2,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1758505692465,1.0406,4351.5,4351.4,1.23297]
["bitfinex-derivatives","ETHF0:USTF0",1758505692661,1.0406,4351.5,4351.4,1.05027]
["bitfinex-derivatives","ETHF0:USTF0",1758505692969,1.4543,4351.3,4351.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1758505693172,1.4543,4351.3,4351.1,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1758505696165,1.4543,4351.3,4351.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1758505696768,1.4543,4351.3,4351.1,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1758505697863,1.4543,4351.3,4351.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1758505698868,1.4543,4351.3,4351.2,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1758505699170,0.6493,4351.3,4351.2,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1758505699574,1.0408,4351.3,4351.2,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1758505699762,1.0408,4351.3,4351.2,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1758505699965,0.6493,4351.3,4351.2,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1758505700165,0.6493,4351.5,4351.4,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1758505700370,0.83536189,4351.5,4351.4,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1758505700568,1.47226189,4351.5,4351.4,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1758505700768,1.47226189,4351.5,4351.4,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1758505700976,1.88576189,4351.5,4351.4,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1758505701371,1.88576189,4351.5,4351.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1758505702164,0.6493,4351.8,4351.5,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1758505702370,0.2454,4352.0,4351.8,1.23293]
["bitfinex-derivatives","ETHF0:USTF0",1758505702371,1.4543,4351.9,4351.8,1.23293]
["bitfinex-derivatives","ETHF0:USTF0",1758505702676,2.1725836,4351.9,4351.8,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1758505703175,2.1725836,4351.9,4351.8,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1758505705172,1.0504,4351.5,4351.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1758505705378,1.7686836,4351.5,4351.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1758505705565,1.7686836,4351.5,4351.2,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1758505705771,1.6997,4351.0,4350.9,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1758505705973,2.23187937,4351.0,4350.9,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1758505706377,2.41820234,4351.0,4350.9,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1758505706779,2.41820234,4351.0,4350.9,1.05131]
["bitfinex-derivatives","ETHF0:USTF0",1758505707377,2.41820234,4351.0,4350.9,0.65041]
["bitfinex-derivatives","ETHF0:USTF0",1758505707578,2.41820234,4351.0,4350.9,1.05131]
["bitfinex-derivatives","ETHF0:USTF0",1758505707779,2.41820234,4351.0,4350.9,1.47001]
["bitfinex-derivatives","ETHF0:USTF0",1758505708175,0.71850234,4351.0,4350.9,1.80791]
["bitfinex-derivatives","ETHF0:USTF0",1758505708481,0.18632297,4351.0,4350.9,1.80791]
["bitfinex-derivatives","ETHF0:USTF0",1758505708875,0.83562297,4351.0,4350.9,1.80791]
["bitfinex-derivatives","ETHF0:USTF0",1758505709978,1.47922297,4351.0,4350.9,1.80791]
["bitfinex-derivatives","ETHF0:USTF0",1758505710175,1.47922297,4351.0,4350.9,1.23301]
["bitfinex-derivatives","ETHF0:USTF0",1758505710381,1.89172297,4351.0,4350.9,1.47001]
["bitfinex-derivatives","ETHF0:USTF0",1758505710678,2.42479224,4351.0,4350.9,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1758505710882,2.42479224,4351.0,4350.9,0.65041]
["bitfinex-derivatives","ETHF0:USTF0",1758505713584,2.42479224,4351.0,4350.9,1.07181]
["bitfinex-derivatives","ETHF0:USTF0",1758505713786,1.89172297,4351.0,4350.9,1.47231]
["bitfinex-derivatives","ETHF0:USTF0",1758505714585,1.89172297,4351.0,4350.9,1.07181]
["bitfinex-derivatives","ETHF0:USTF0",1758505717083,1.90930662,4351.0,4350.9,1.07181]
["bitfinex-derivatives","ETHF0:USTF0",1758505717377,1.90930662,4351.0,4350.9,0.83481]
["bitfinex-derivatives","ETHF0:USTF0",1758505717580,1.90930662,4351.0,4350.9,0.64941]
["bitfinex-derivatives","ETHF0:USTF0",1758505718677,1.90937997,4351.0,4350.9,0.64941]
["bitfinex-derivatives","ETHF0:USTF0",1758505721580,1.90937997,4351.0,4350.9,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1758505721776,2.44073474,4351.0,4350.8,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1758505721981,2.16873474,4350.9,4350.8,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1758505722581,2.58637785,4350.9,4350.6,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1758505722785,1.4334,4350.7,4350.6,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1758505723087,2.17295785,4350.7,4350.6,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1758505723787,2.17295785,4350.7,4350.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758505723974,2.17295785,4350.6,4350.5,0.64945]
["bitfinex-derivatives","ETHF0:USTF0",1758505724177,1.64160308,4350.6,4350.5,0.64945]
["bitfinex-derivatives","ETHF0:USTF0",1758505726387,1.64160308,4350.6,4350.5,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1758505729481,1.64160308,4350.6,4350.5,1.23535]
["bitfinex-derivatives","ETHF0:USTF0",1758505729784,1.22910308,4350.6,4350.5,1.56235]
["bitfinex-derivatives","ETHF0:USTF0",1758505730888,1.22910308,4350.6,4350.5,1.23535]
["bitfinex-derivatives","ETHF0:USTF0",1758505731086,1.64160308,4350.6,4350.5,1.23535]
["bitfinex-derivatives","ETHF0:USTF0",1758505731489,1.22910308,4350.6,4350.5,1.56235]
["bitfinex-derivatives","ETHF0:USTF0",1758505732390,1.22910308,4350.6,4350.5,1.23535]
["bitfinex-derivatives","ETHF0:USTF0",1758505732888,0.82750308,4350.6,4350.5,1.56235]
["bitfinex-derivatives","ETHF0:USTF0",1758505733089,1.22910308,4350.6,4350.5,1.23535]
["bitfinex-derivatives","ETHF0:USTF0",1758505734388,1.25528857,4350.6,4350.5,1.23535]
["bitfinex-derivatives","ETHF0:USTF0",1758505737192,1.66778857,4350.6,4350.5,1.23535]
["bitfinex-derivatives","ETHF0:USTF0",1758505742694,0.3938,4349.7,4349.6,37.67154]
["bitfinex-derivatives","ETHF0:USTF0",1758505742997,1.63148857,4349.7,4349.6,37.67154]
["bitfinex-derivatives","ETHF0:USTF0",1758505743297,1.63148857,4349.7,4349.6,37.90654]
["bitfinex-derivatives","ETHF0:USTF0",1758505745595,1.63148857,4349.7,4349.6,37.67154]
["bitfinex-derivatives","ETHF0:USTF0",1758505745796,1.63148857,4349.7,4349.6,37.90654]
["bitfinex-derivatives","ETHF0:USTF0",1758505746391,1.63148857,4349.7,4349.6,0.64854]
["bitfinex-derivatives","ETHF0:USTF0",1758505746596,1.63148857,4349.7,4349.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758505747696,0.8125,4349.4,4349.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758505748002,1.04688857,4349.4,4349.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758505748190,0.6721,4349.0,4348.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758505748497,1.88488857,4349.0,4348.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758505748692,0.5846,4348.9,4348.8,1.22013736]
["bitfinex-derivatives","ETHF0:USTF0",1758505748897,1.63148857,4348.9,4348.8,1.04152736]
["bitfinex-derivatives","ETHF0:USTF0",1758505750092,1.63148857,4348.9,4348.8,0.80652736]
["bitfinex-derivatives","ETHF0:USTF0",1758505750292,2.43801593,4348.9,4348.5,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1758505750503,1.4272,4348.6,4348.5,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1758505750698,1.66158857,4348.6,4348.5,0.64864]
["bitfinex-derivatives","ETHF0:USTF0",1758505751604,1.66158857,4348.6,4348.5,1.45516736]
["bitfinex-derivatives","ETHF0:USTF0",1758505752500,1.66158857,4348.6,4348.5,1.04152736]
["bitfinex-derivatives","ETHF0:USTF0",1758505753097,1.66158857,4348.6,4348.5,0.80652736]
["bitfinex-derivatives","ETHF0:USTF0",1758505753705,1.66158857,4348.6,4348.4,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1758505753898,1.91138857,4348.5,4348.4,0.64865]
["bitfinex-derivatives","ETHF0:USTF0",1758505754095,0.2498,4348.0,4347.4,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1758505754302,1.4272,4347.6,4347.5,1.45614]
["bitfinex-derivatives","ETHF0:USTF0",1758505755401,1.4272,4347.6,4347.5,2.26266736]
["bitfinex-derivatives","ETHF0:USTF0",1758505756504,1.4272,4347.6,4347.5,2.02766736]
["bitfinex-derivatives","ETHF0:USTF0",1758505756704,1.4272,4347.6,4347.5,1.86706736]
["bitfinex-derivatives","ETHF0:USTF0",1758505756892,1.4272,4347.6,4347.5,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1758505757099,1.4272,4347.6,4347.5,0.64874]
["bitfinex-derivatives","ETHF0:USTF0",1758505757497,1.4272,4347.6,4347.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758505757694,1.0489,4347.5,4347.4,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1758505757904,1.677,4347.5,4347.4,1.45526736]
["bitfinex-derivatives","ETHF0:USTF0",1758505758106,1.677,4347.5,4347.4,1.22026736]
["bitfinex-derivatives","ETHF0:USTF0",1758505760501,1.677,4347.5,4347.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758505760701,1.677,4347.5,4347.3,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1758505763013,1.65466424,4347.4,4347.3,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1758505764206,1.65466424,4347.4,4347.3,1.22027736]
["bitfinex-derivatives","ETHF0:USTF0",1758505765101,1.65466424,4347.4,4347.3,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1758505765308,1.65466424,4347.4,4347.3,1.22027736]
["bitfinex-derivatives","ETHF0:USTF0",1758505766917,1.65466424,4347.4,4347.3,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1758505767407,1.65466424,4347.4,4346.4,1.03461]
["bitfinex-derivatives","ETHF0:USTF0",1758505767408,0.2498,4346.5,4345.9,1.03471]
["bitfinex-derivatives","ETHF0:USTF0",1758505767615,0.7991,4346.4,4346.2,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1758505767810,0.7991,4346.4,4345.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758505767811,1.02622575,4346.4,4346.1,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1758505768303,1.65432575,4346.4,4346.1,0.64887]
["bitfinex-derivatives","ETHF0:USTF0",1758505769014,1.65432575,4346.4,4345.9,0.80652736]
["bitfinex-derivatives","ETHF0:USTF0",1758505769214,1.65432575,4346.4,4346.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758505769416,1.65432575,4346.4,4346.0,0.64887]
["bitfinex-derivatives","ETHF0:USTF0",1758505770112,1.65432575,4346.4,4346.1,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1758505770312,1.65432575,4346.4,4346.2,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1758505770718,1.65432575,4346.4,4346.0,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1758505770920,1.65432575,4346.4,4346.2,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1758505771926,1.65432575,4346.4,4346.3,0.92617575]
["bitfinex-derivatives","ETHF0:USTF0",1758505772115,1.65432575,4346.4,4346.3,1.33497575]
["bitfinex-derivatives","ETHF0:USTF0",1758505772919,1.65432575,4346.4,4346.3,0.92617575]
["bitfinex-derivatives","ETHF0:USTF0",1758505775624,1.65432575,4346.4,4346.3,0.51767575]
["bitfinex-derivatives","ETHF0:USTF0",1758505775925,1.65432575,4346.4,4346.3,0.92617575]
["bitfinex-derivatives","ETHF0:USTF0",1758505776512,1.65432575,4346.4,4346.3,0.51767575]
["bitfinex-derivatives","ETHF0:USTF0",1758505776915,1.65432575,4346.4,4346.3,0.92617575]
["bitfinex-derivatives","ETHF0:USTF0",1758505779425,1.65432575,4346.4,4346.3,0.51767575]
["bitfinex-derivatives","ETHF0:USTF0",1758505780930,1.65432575,4346.4,4346.3,0.92617575]
["bitfinex-derivatives","ETHF0:USTF0",1758505782720,1.65432575,4346.4,4346.3,0.51767575]
["bitfinex-derivatives","ETHF0:USTF0",1758505784123,2.21095079,4346.4,4346.3,0.51767575]
["bitfinex-derivatives","ETHF0:USTF0",1758505792632,2.19485079,4346.4,4346.3,0.51767575]
["bitfinex-derivatives","ETHF0:USTF0",1758505798035,2.19485079,4346.4,4346.3,1.33497575]
["bitfinex-derivatives","ETHF0:USTF0",1758505798340,0.21102575,4346.4,4346.3,5.84975575]
["bitfinex-derivatives","ETHF0:USTF0",1758505799336,1.0258,4347.5,4347.4,1.23105]
["bitfinex-derivatives","ETHF0:USTF0",1758505799643,2.79921064,4347.5,4347.0,0.64778]
["bitfinex-derivatives","ETHF0:USTF0",1758505799834,1.3775,4347.2,4347.1,1.22029736]
["bitfinex-derivatives","ETHF0:USTF0",1758505800033,1.93064328,4347.2,4347.1,1.22029736]
["bitfinex-derivatives","ETHF0:USTF0",1758505800439,0.2318,4346.5,4346.4,0.67964]
["bitfinex-derivatives","ETHF0:USTF0",1758505800633,1.6093,4346.5,4346.4,2.20486736]
["bitfinex-derivatives","ETHF0:USTF0",1758505801037,1.2126,4346.5,4346.4,2.47066736]
["bitfinex-derivatives","ETHF0:USTF0",1758505801741,1.6093,4346.5,4346.4,1.22036736]
["bitfinex-derivatives","ETHF0:USTF0",1758505801931,1.6093,4346.5,4346.4,1.45436736]
["bitfinex-derivatives","ETHF0:USTF0",1758505802135,1.6093,4346.5,4346.4,1.83106736]
["bitfinex-derivatives","ETHF0:USTF0",1758505802438,1.6093,4346.5,4346.4,2.20486736]
["bitfinex-derivatives","ETHF0:USTF0",1758505802741,1.6093,4346.5,4346.4,2.34841809]
["bitfinex-derivatives","ETHF0:USTF0",1758505803738,1.2126,4346.5,4346.4,2.61421809]
["bitfinex-derivatives","ETHF0:USTF0",1758505804940,1.2126,4346.5,4346.4,2.34841809]
["bitfinex-derivatives","ETHF0:USTF0",1758505805443,1.6093,4346.5,4346.4,2.34841809]
["bitfinex-derivatives","ETHF0:USTF0",1758505810139,0.5797,4346.5,4346.4,2.60811809]
["bitfinex-derivatives","ETHF0:USTF0",1758505810343,0.5797,4346.5,4346.4,0.64784]
["bitfinex-derivatives","ETHF0:USTF0",1758505810344,1.5942,4346.5,4346.4,0.64784]
["bitfinex-derivatives","ETHF0:USTF0",1758505810840,1.5942,4346.5,4346.4,1.04614]
["bitfinex-derivatives","ETHF0:USTF0",1758505811152,1.5942,4346.5,4346.4,1.43664]
["bitfinex-derivatives","ETHF0:USTF0",1758505811343,1.82944523,4346.5,4346.4,1.43664]
["bitfinex-derivatives","ETHF0:USTF0",1758505811541,1.82944523,4346.5,4346.4,1.69634]
["bitfinex-derivatives","ETHF0:USTF0",1758505811744,1.45784523,4346.5,4346.4,1.69634]
["bitfinex-derivatives","ETHF0:USTF0",1758505814246,1.82944523,4346.5,4346.4,1.20264]
["bitfinex-derivatives","ETHF0:USTF0",1758505814454,1.82944523,4346.5,4346.4,1.76221809]
["bitfinex-derivatives","ETHF0:USTF0",1758505814653,1.82944523,4346.5,4346.4,1.99621809]
["bitfinex-derivatives","ETHF0:USTF0",1758505815055,1.82944523,4346.5,4346.4,2.38671809]
["bitfinex-derivatives","ETHF0:USTF0",1758505815756,0.23524523,4346.5,4346.4,2.64641809]
["bitfinex-derivatives","ETHF0:USTF0",1758505815953,0.2318,4347.0,4346.4,6.87648809]
["bitfinex-derivatives","ETHF0:USTF0",1758505816151,0.652,4347.5,4347.4,1.46225]
["bitfinex-derivatives","ETHF0:USTF0",1758505816351,0.652,4347.5,4347.4,2.64632809]
["bitfinex-derivatives","ETHF0:USTF0",1758505816547,0.652,4347.5,4347.4,2.38662809]
["bitfinex-derivatives","ETHF0:USTF0",1758505816752,1.2028,4347.5,4347.4,2.38662809]
["bitfinex-derivatives","ETHF0:USTF0",1758505816950,1.5744,4347.5,4347.4,2.38662809]
["bitfinex-derivatives","ETHF0:USTF0",1758505819468,1.2028,4347.5,4347.4,2.38662809]
["bitfinex-derivatives","ETHF0:USTF0",1758505819761,1.2028,4347.5,4347.4,2.64632809]
["bitfinex-derivatives","ETHF0:USTF0",1758505820061,1.5744,4347.5,4347.4,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1758505820256,0.2407,4347.0,4346.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1758505820557,1.5653,4347.0,4346.9,2.38666809]
["bitfinex-derivatives","ETHF0:USTF0",1758505821256,1.5653,4347.0,4346.9,2.15266809]
["bitfinex-derivatives","ETHF0:USTF0",1758505821467,1.5653,4347.0,4346.9,0.64779]
["bitfinex-derivatives","ETHF0:USTF0",1758505822055,1.5653,4347.0,4346.9,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1758505822255,1.5653,4347.0,4346.9,0.64779]
["bitfinex-derivatives","ETHF0:USTF0",1758505825166,1.5653,4347.0,4346.9,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1758505825351,1.5653,4347.0,4346.9,0.64779]
["bitfinex-derivatives","ETHF0:USTF0",1758505825552,1.5653,4347.0,4346.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758505826854,0.6123,4346.5,4346.4,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1758505827058,1.5653,4346.5,4346.4,0.64784]
["bitfinex-derivatives","ETHF0:USTF0",1758505828066,1.78380632,4346.5,4346.4,0.64784]
["bitfinex-derivatives","ETHF0:USTF0",1758505828460,1.78380632,4346.5,4346.4,1.04614]
["bitfinex-derivatives","ETHF0:USTF0",1758505828960,1.78380632,4346.5,4346.4,0.64784]
["bitfinex-derivatives","ETHF0:USTF0",1758505829464,1.78380632,4346.5,4346.4,1.04614]
["bitfinex-derivatives","ETHF0:USTF0",1758505830663,1.78380632,4346.5,4346.4,0.64784]
["bitfinex-derivatives","ETHF0:USTF0",1758505832262,1.78380632,4346.5,4346.4,1.02594]
["bitfinex-derivatives","ETHF0:USTF0",1758505832671,1.78380632,4346.5,4346.4,1.42134]
["bitfinex-derivatives","ETHF0:USTF0",1758505834367,1.41220632,4346.5,4346.4,1.66884]
["bitfinex-derivatives","ETHF0:USTF0",1758505834571,1.01000632,4346.5,4346.4,1.66884]
["bitfinex-derivatives","ETHF0:USTF0",1758505835170,0.76930632,4346.5,4346.4,1.66884]
["bitfinex-derivatives","ETHF0:USTF0",1758505835364,0.21850632,4346.5,4346.4,1.66884]
["bitfinex-derivatives","ETHF0:USTF0",1758505835965,0.80670632,4346.5,4346.4,1.66884]
["bitfinex-derivatives","ETHF0:USTF0",1758505836572,1.03410632,4346.5,4346.4,1.66884]
["bitfinex-derivatives","ETHF0:USTF0",1758505837177,0.80670632,4346.5,4346.4,1.66884]
["bitfinex-derivatives","ETHF0:USTF0",1758505837868,1.41320632,4346.5,4346.4,1.66884]
["bitfinex-derivatives","ETHF0:USTF0",1758505838367,0.80670632,4346.5,4346.4,1.66884]
["bitfinex-derivatives","ETHF0:USTF0",1758505838875,1.41320632,4346.5,4346.4,1.66884]
["bitfinex-derivatives","ETHF0:USTF0",1758505840875,0.80670632,4346.5,4346.4,1.66884]
["bitfinex-derivatives","ETHF0:USTF0",1758505841276,0.5882,4346.5,4346.4,1.66884]
["bitfinex-derivatives","ETHF0:USTF0",1758505841670,0.8156,4346.5,4346.4,1.66884]
["bitfinex-derivatives","ETHF0:USTF0",1758505842177,1.04368748,4346.5,4346.4,1.66884]
["bitfinex-derivatives","ETHF0:USTF0",1758505842379,1.42278748,4346.5,4346.4,1.43484]
["bitfinex-derivatives","ETHF0:USTF0",1758505842573,1.81158748,4346.5,4346.4,1.42134]
["bitfinex-derivatives","ETHF0:USTF0",1758505843775,0.81628748,4346.5,4346.4,1.66884]
["bitfinex-derivatives","ETHF0:USTF0",1758505844274,0.22808748,4346.5,4346.4,1.66884]
["bitfinex-derivatives","ETHF0:USTF0",1758505844670,1.5968,4347.0,4346.9,1.18729]
["bitfinex-derivatives","ETHF0:USTF0",1758505844877,1.81105575,4347.0,4346.9,1.42129]
["bitfinex-derivatives","ETHF0:USTF0",1758505848283,1.81105575,4347.0,4346.9,1.02589]
["bitfinex-derivatives","ETHF0:USTF0",1758505848983,1.81105575,4347.0,4346.9,0.64779]
["bitfinex-derivatives","ETHF0:USTF0",1758505850081,1.81105575,4347.0,4346.9,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1758505850282,1.81105575,4347.0,4346.9,1.02589]
["bitfinex-derivatives","ETHF0:USTF0",1758505850478,1.81105575,4347.0,4346.9,0.64779]
["bitfinex-derivatives","ETHF0:USTF0",1758505851180,1.81105575,4347.0,4346.9,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1758505851378,1.81105575,4347.0,4346.9,0.64779]
["bitfinex-derivatives","ETHF0:USTF0",1758505853981,1.81105575,4347.0,4346.9,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1758505854183,1.81105575,4347.0,4346.9,0.64779]
["bitfinex-derivatives","ETHF0:USTF0",1758505854386,1.81105575,4347.0,4346.9,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1758505854580,1.81105575,4347.0,4346.9,0.64779]
["bitfinex-derivatives","ETHF0:USTF0",1758505855087,1.81105575,4347.0,4346.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758505855787,1.22285575,4347.0,4346.5,0.95007809]
["bitfinex-derivatives","ETHF0:USTF0",1758505856082,0.3791,4346.7,4346.6,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1758505856288,1.57035575,4346.7,4346.6,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1758505856583,1.57035575,4346.7,4346.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758505856981,0.2274,4346.5,4346.1,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1758505857187,1.57035575,4346.4,4346.2,0.95007809]
["bitfinex-derivatives","ETHF0:USTF0",1758505857388,1.57035575,4346.4,4346.3,0.75167575]
["bitfinex-derivatives","ETHF0:USTF0",1758505859386,1.57035575,4346.4,4346.3,0.51767575]
["bitfinex-derivatives","ETHF0:USTF0",1758505859791,1.57035575,4346.4,4346.3,0.75167575]
["bitfinex-derivatives","ETHF0:USTF0",1758505860086,1.57035575,4346.4,4346.3,0.51767575]
["bitfinex-derivatives","ETHF0:USTF0",1758505860288,1.57035575,4346.4,4346.3,0.75167575]
["bitfinex-derivatives","ETHF0:USTF0",1758505860892,1.61555428,4346.4,4346.3,0.51767575]
["bitfinex-derivatives","ETHF0:USTF0",1758505861393,0.752,4345.6,4345.5,37.68892]
["bitfinex-derivatives","ETHF0:USTF0",1758505861583,1.55075428,4345.6,4345.5,39.44269809]
["bitfinex-derivatives","ETHF0:USTF0",1758505861782,0.25945428,4345.6,4345.5,39.68089809]
["bitfinex-derivatives","ETHF0:USTF0",1758505862793,0.79875428,4345.6,4345.5,39.53825383]
["bitfinex-derivatives","ETHF0:USTF0",1758505862996,0.79875428,4345.6,4345.5,39.30005383]
["bitfinex-derivatives","ETHF0:USTF0",1758505863193,0.25945428,4345.6,4345.5,39.30005383]
["bitfinex-derivatives","ETHF0:USTF0",1758505863495,0.79875428,4345.6,4345.5,39.53825383]
["bitfinex-derivatives","ETHF0:USTF0",1758505864193,0.25945428,4345.6,4345.5,39.53825383]
["bitfinex-derivatives","ETHF0:USTF0",1758505864403,0.79875428,4345.6,4345.5,39.30005383]
["bitfinex-derivatives","ETHF0:USTF0",1758505864696,0.79875428,4345.6,4345.5,37.92292]
["bitfinex-derivatives","ETHF0:USTF0",1758505864903,0.79875428,4345.6,4345.5,38.31643383]
["bitfinex-derivatives","ETHF0:USTF0",1758505866302,0.79875428,4345.6,4345.5,38.88613383]
["bitfinex-derivatives","ETHF0:USTF0",1758505867801,0.25945428,4345.6,4345.5,38.88613383]
["bitfinex-derivatives","ETHF0:USTF0",1758505868004,0.25945428,4345.6,4345.5,39.12433383]
["bitfinex-derivatives","ETHF0:USTF0",1758505868205,0.925,4346.2,4346.1,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758505868406,1.51737545,4346.2,4346.1,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1758505869201,1.51737545,4346.2,4346.1,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1758505869403,1.51737545,4346.2,4346.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758505869703,0.549,4346.1,4346.0,1.22130383]
["bitfinex-derivatives","ETHF0:USTF0",1758505869905,1.56057545,4346.1,4345.8,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1758505870206,1.56057545,4346.1,4345.6,0.80743383]
["bitfinex-derivatives","ETHF0:USTF0",1758505870207,1.79317545,4346.0,4345.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758505872206,1.79317545,4346.0,4345.9,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1758505872412,1.79317545,4346.0,4345.9,2.39163383]
["bitfinex-derivatives","ETHF0:USTF0",1758505874918,1.79317545,4346.0,4345.9,1.80043383]
["bitfinex-derivatives","ETHF0:USTF0",1758505876015,1.79317545,4346.0,4345.9,1.42003383]
["bitfinex-derivatives","ETHF0:USTF0",1758505876218,1.79317545,4346.0,4345.9,1.04143383]
["bitfinex-derivatives","ETHF0:USTF0",1758505877014,1.79317545,4346.0,4345.9,1.42183383]
["bitfinex-derivatives","ETHF0:USTF0",1758505877214,1.56057545,4346.0,4345.9,2.39163383]
["bitfinex-derivatives","ETHF0:USTF0",1758505877713,1.79317545,4346.0,4345.9,1.80043383]
["bitfinex-derivatives","ETHF0:USTF0",1758505878412,1.79317545,4346.0,4345.9,2.39163383]
["bitfinex-derivatives","ETHF0:USTF0",1758505879227,1.79317545,4346.0,4345.9,1.80043383]
["bitfinex-derivatives","ETHF0:USTF0",1758505880120,1.79317545,4346.0,4345.0,2.16287]
["bitfinex-derivatives","ETHF0:USTF0",1758505880121,1.24417545,4346.0,4344.5,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1758505880319,1.24417545,4346.0,4344.2,2.89503463]
["bitfinex-derivatives","ETHF0:USTF0",1758505880320,1.3345,4344.3,4344.2,2.89503463]
["bitfinex-derivatives","ETHF0:USTF0",1758505880621,1.3345,4344.3,4344.1,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1758505880622,2.37963938,4344.3,4344.1,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1758505880825,1.57220555,4344.2,4344.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758505881014,1.57220555,4344.1,4344.0,2.80569383]
["bitfinex-derivatives","ETHF0:USTF0",1758505884221,1.57220555,4344.1,4344.0,2.21449383]
["bitfinex-derivatives","ETHF0:USTF0",1758505884422,1.57220555,4344.1,4343.8,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1758505884423,0.7855,4343.9,4343.8,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1758505884625,0.7855,4343.9,4343.7,0.64809]
["bitfinex-derivatives","ETHF0:USTF0",1758505884626,1.57220555,4343.9,4343.7,0.64809]
["bitfinex-derivatives","ETHF0:USTF0",1758505884820,1.57220555,4343.8,4343.7,0.64809]
["bitfinex-derivatives","ETHF0:USTF0",1758505885222,1.57220555,4343.8,4343.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758505885417,2.37963938,4343.8,4343.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758505885619,2.37963938,4343.8,4343.3,0.80743383]
["bitfinex-derivatives","ETHF0:USTF0",1758505885929,1.3345,4343.4,4343.3,1.76434]
["bitfinex-derivatives","ETHF0:USTF0",1758505886122,1.57220555,4343.4,4343.3,1.99834]
["bitfinex-derivatives","ETHF0:USTF0",1758505886628,0.7855,4342.4,4342.3,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1758505886830,1.57177201,4342.4,4341.6,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1758505887028,0.2326,4342.5,4341.9,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1758505887029,0.7816,4342.0,4341.9,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1758505887222,1.5671,4342.0,4341.9,1.02867]
["bitfinex-derivatives","ETHF0:USTF0",1758505888828,1.5671,4342.0,4341.9,1.40727]
["bitfinex-derivatives","ETHF0:USTF0",1758505891124,1.5671,4342.0,4341.9,1.93837]
["bitfinex-derivatives","ETHF0:USTF0",1758505891323,1.3345,4342.0,4341.9,1.93837]
["bitfinex-derivatives","ETHF0:USTF0",1758505891928,0.6059,4342.5,4342.4,1.15972]
["bitfinex-derivatives","ETHF0:USTF0",1758505892230,1.19953042,4342.5,4342.4,1.15972]
["bitfinex-derivatives","ETHF0:USTF0",1758505892423,1.77513042,4342.5,4342.4,1.15972]
["bitfinex-derivatives","ETHF0:USTF0",1758505893433,1.77513042,4342.5,4342.4,1.69082]
["bitfinex-derivatives","ETHF0:USTF0",1758505893727,1.77513042,4342.5,4342.4,1.15972]
["bitfinex-derivatives","ETHF0:USTF0",1758505894631,1.54253042,4342.5,4342.4,1.69082]
["bitfinex-derivatives","ETHF0:USTF0",1758505895127,1.77703042,4342.5,4342.4,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1758505895319,1.77703042,4342.5,4342.4,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1758505895521,2.58446425,4342.5,4342.4,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1758505898022,1.77703042,4342.5,4342.4,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1758505898622,1.77703042,4342.5,4342.4,1.69082]
["bitfinex-derivatives","ETHF0:USTF0",1758505899033,1.77703042,4342.5,4342.4,2.49825383]
["bitfinex-derivatives","ETHF0:USTF0",1758505899233,1.77703042,4342.5,4342.4,1.96715383]
["bitfinex-derivatives","ETHF0:USTF0",1758505901134,1.77703042,4342.5,4342.4,1.15972]
["bitfinex-derivatives","ETHF0:USTF0",1758505902337,1.77703042,4342.5,4342.4,1.96715383]
["bitfinex-derivatives","ETHF0:USTF0",1758505902930,1.77703042,4342.5,4342.4,2.49825383]
["bitfinex-derivatives","ETHF0:USTF0",1758505903132,1.77703042,4342.5,4342.4,1.22165383]
["bitfinex-derivatives","ETHF0:USTF0",1758505903327,1.77703042,4342.5,4342.4,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1758505903531,1.77703042,4342.5,4342.4,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1758505906443,1.77703042,4342.5,4342.4,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1758505906738,5.77703042,4342.5,4342.3,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1758505907043,2.34996425,4342.4,4342.3,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1758505907245,0.2345,4341.0,4340.9,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1758505907435,1.5408,4341.0,4340.9,1.39387]
["bitfinex-derivatives","ETHF0:USTF0",1758505907635,0.23663529,4341.0,4340.9,1.92497]
["bitfinex-derivatives","ETHF0:USTF0",1758505907833,0.9489,4341.3,4341.2,1.15984]
["bitfinex-derivatives","ETHF0:USTF0",1758505908142,1.54295532,4341.3,4341.2,2.20127383]
["bitfinex-derivatives","ETHF0:USTF0",1758505909843,1.54295532,4341.3,4341.2,2.73237383]
["bitfinex-derivatives","ETHF0:USTF0",1758505910343,2.15252177,4341.3,4341.2,1.40593383]
["bitfinex-derivatives","ETHF0:USTF0",1758505910540,2.15252177,4341.3,4340.9,1.33853383]
["bitfinex-derivatives","ETHF0:USTF0",1758505910841,1.5408,4341.0,4340.9,1.58629383]
["bitfinex-derivatives","ETHF0:USTF0",1758505911048,1.77745532,4341.0,4340.9,1.82029383]
["bitfinex-derivatives","ETHF0:USTF0",1758505912142,2.38159548,4341.0,4340.9,1.82029383]
["bitfinex-derivatives","ETHF0:USTF0",1758505913239,1.41639548,4341.0,4340.9,2.73239383]
["bitfinex-derivatives","ETHF0:USTF0",1758505913544,1.78969548,4341.0,4340.9,2.73239383]
["bitfinex-derivatives","ETHF0:USTF0",1758505913841,0.84079548,4341.0,4340.9,2.73239383]
["bitfinex-derivatives","ETHF0:USTF0",1758505914040,0.84079548,4341.0,4340.9,1.92496]
["bitfinex-derivatives","ETHF0:USTF0",1758505914440,1.41639548,4341.0,4340.9,1.92496]
["bitfinex-derivatives","ETHF0:USTF0",1758505914745,1.78969548,4341.0,4340.9,2.73239383]
["bitfinex-derivatives","ETHF0:USTF0",1758505915443,1.78969548,4341.0,4340.9,1.92496]
["bitfinex-derivatives","ETHF0:USTF0",1758505915641,1.78191477,4341.0,4340.9,2.73239383]
["bitfinex-derivatives","ETHF0:USTF0",1758505917649,2.37381477,4341.0,4340.9,2.73239383]
["bitfinex-derivatives","ETHF0:USTF0",1758505919244,2.37381477,4341.0,4340.9,1.96729383]
["bitfinex-derivatives","ETHF0:USTF0",1758505919450,2.37381477,4341.0,4340.9,2.20129383]
["bitfinex-derivatives","ETHF0:USTF0",1758505919746,2.37381477,4341.0,4340.9,0.64836]
["bitfinex-derivatives","ETHF0:USTF0",1758505919948,2.37381477,4341.0,4340.9,1.45579383]
["bitfinex-derivatives","ETHF0:USTF0",1758505920148,2.37381477,4341.0,4340.9,1.82679383]
["bitfinex-derivatives","ETHF0:USTF0",1758505920736,2.37381477,4341.0,4340.9,2.74099383]
["bitfinex-derivatives","ETHF0:USTF0",1758505920939,0.83301477,4341.0,4340.9,2.74099383]
["bitfinex-derivatives","ETHF0:USTF0",1758505921140,0.83301477,4341.0,4340.9,1.93356]
["bitfinex-derivatives","ETHF0:USTF0",1758505921340,1.40091477,4341.0,4340.9,1.93356]
["bitfinex-derivatives","ETHF0:USTF0",1758505921547,1.75601477,4341.0,4340.9,1.93356]
["bitfinex-derivatives","ETHF0:USTF0",1758505922653,2.34601477,4341.0,4340.9,1.93356]
["bitfinex-derivatives","ETHF0:USTF0",1758505923646,1.75601477,4341.0,4340.9,1.93356]
["bitfinex-derivatives","ETHF0:USTF0",1758505924243,0.83301477,4341.0,4340.9,1.93356]
["bitfinex-derivatives","ETHF0:USTF0",1758505924548,5.32e-06,4341.0,4340.9,7.11593042]
["bitfinex-derivatives","ETHF0:USTF0",1758505924751,0.5679,4341.7,4341.6,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1758505924956,0.923,4341.7,4341.6,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1758505925244,1.88656604,4341.7,4341.6,2.47121043]
["bitfinex-derivatives","ETHF0:USTF0",1758505925647,1.88656604,4341.7,4341.6,1.93371043]
["bitfinex-derivatives","ETHF0:USTF0",1758505927052,1.88656604,4341.7,4341.6,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1758505927454,1.2969,4341.7,4341.6,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1758505929651,0.2161,4343.0,4342.0,1.03564]
["bitfinex-derivatives","ETHF0:USTF0",1758505929852,0.9717,4342.5,4342.4,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1758505930052,1.55649694,4342.5,4342.4,0.64822]
["bitfinex-derivatives","ETHF0:USTF0",1758505930251,2.10759694,4342.5,4342.4,0.64822]
["bitfinex-derivatives","ETHF0:USTF0",1758505930449,2.10759694,4342.5,4342.4,1.01752]
["bitfinex-derivatives","ETHF0:USTF0",1758505930850,2.10759694,4342.5,4342.4,0.64822]
["bitfinex-derivatives","ETHF0:USTF0",1758505931553,2.10759694,4342.5,4342.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758505931757,6.10759694,4342.5,4342.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1758505931957,1.2883,4342.3,4342.2,0.64824]
["bitfinex-derivatives","ETHF0:USTF0",1758505932146,1.87309694,4342.3,4342.2,0.64824]
["bitfinex-derivatives","ETHF0:USTF0",1758505933148,0.5836,4341.5,4341.4,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1758505933352,1.5169,4341.5,4341.4,1.01762]
["bitfinex-derivatives","ETHF0:USTF0",1758505935654,1.5169,4341.5,4341.4,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1758505935855,1.5169,4341.5,4341.4,0.64832]
["bitfinex-derivatives","ETHF0:USTF0",1758505936653,1.74552143,4341.5,4341.4,0.64832]
["bitfinex-derivatives","ETHF0:USTF0",1758505937362,1.74552143,4341.5,4341.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758505938759,1.74552143,4341.5,4341.4,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1758505938956,1.74552143,4341.5,4341.4,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1758505939263,0.22862143,4341.5,4341.4,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1758505939655,1.13472143,4341.5,4341.4,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1758505940154,0.77972143,4341.5,4341.4,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1758505940358,0.22862143,4341.5,4341.4,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1758505941262,1.13472143,4341.5,4341.4,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1758505941456,1.74552143,4341.5,4341.4,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1758505941655,1.74552143,4341.5,4341.3,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1758505941856,1.51692143,4341.4,4341.3,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1758505942058,1.51692143,4341.4,4341.3,0.64832]
["bitfinex-derivatives","ETHF0:USTF0",1758505942563,1.51692143,4341.4,4341.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758505945063,1.51692143,4341.4,4341.3,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1758505946862,1.51692143,4341.4,4341.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758505950264,1.51692143,4341.4,4341.3,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1758505950470,1.51692143,4341.4,4341.3,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1758505950765,0.22862143,4341.4,4341.3,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1758505950963,0.74982143,4341.4,4341.3,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1758505951367,1.45592143,4341.4,4341.3,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1758505952966,1.43998127,4341.4,4341.3,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1758505954468,1.43998127,4341.4,4341.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758505954974,1.43998127,4341.4,4341.2,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1758505955173,1.43998127,4341.3,4341.2,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1758505955374,1.43998127,4341.3,4341.2,0.64833]
["bitfinex-derivatives","ETHF0:USTF0",1758505957075,0.7061,4340.7,4340.6,37.317]
["bitfinex-derivatives","ETHF0:USTF0",1758505957377,1.45740906,4340.7,4340.6,37.96539]
["bitfinex-derivatives","ETHF0:USTF0",1758505957772,1.45740906,4340.7,4340.6,38.49309]
["bitfinex-derivatives","ETHF0:USTF0",1758505958477,1.10060906,4340.7,4340.6,38.49309]
["bitfinex-derivatives","ETHF0:USTF0",1758505958876,0.23010906,4340.7,4340.6,38.49309]
["bitfinex-derivatives","ETHF0:USTF0",1758505960877,0.8705,4341.0,4340.9,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1758505961077,1.10836625,4341.0,4340.9,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1758505962579,1.10836625,4341.0,4340.9,1.88746]
["bitfinex-derivatives","ETHF0:USTF0",1758505963081,0.23786625,4341.0,4340.9,1.88746]
["bitfinex-derivatives","ETHF0:USTF0",1758505963679,0.8705,4341.6,4341.5,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758505963882,0.8705,4341.6,4341.5,2.83942043]
["bitfinex-derivatives","ETHF0:USTF0",1758505964076,1.2273,4341.6,4341.5,1.88741]
["bitfinex-derivatives","ETHF0:USTF0",1758505964380,1.2273,4341.6,4341.5,1.35971]
["bitfinex-derivatives","ETHF0:USTF0",1758505964775,1.2273,4341.6,4341.5,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1758505964976,1.2273,4341.6,4341.4,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1758505965282,1.2273,4341.6,4341.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758505965483,1.2273,4341.6,4341.4,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1758505965682,0.9141,4341.5,4341.4,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1758505965884,1.4353,4341.5,4341.4,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1758505966779,2.38731043,4341.5,4341.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758505967179,2.38731043,4341.5,4341.3,0.64833]
["bitfinex-derivatives","ETHF0:USTF0",1758505967584,2.38731043,4341.5,4341.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758505968189,2.38731043,4341.5,4341.3,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1758505968389,2.38731043,4341.5,4341.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758505969683,2.38731043,4341.5,4341.3,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1758505969986,2.38731043,4341.5,4341.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758505970187,2.38731043,4341.5,4341.3,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1758505970389,2.38731043,4341.5,4341.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758505970689,2.38731043,4341.5,4341.3,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1758505970984,1.2273,4340.6,4340.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1758505971181,2.17931043,4340.6,4340.5,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1758505971683,2.17931043,4340.6,4340.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758505971883,2.17931043,4340.6,4340.4,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1758505972076,2.17931043,4340.6,4339.8,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1758505972077,0.7061,4339.9,4339.8,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1758505972281,1.2273,4339.9,4339.8,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1758505972491,1.2273,4339.9,4339.8,0.99487]
["bitfinex-derivatives","ETHF0:USTF0",1758505974389,0.8705,4339.9,4339.8,1.88757]
["bitfinex-derivatives","ETHF0:USTF0",1758505974688,1.4353,4340.5,4340.4,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1758505974990,0.5212,4340.5,4340.4,1.65351]
["bitfinex-derivatives","ETHF0:USTF0",1758505975381,0.8705,4340.5,4340.4,1.88751]
["bitfinex-derivatives","ETHF0:USTF0",1758505975585,1.4353,4340.5,4340.4,1.88751]
["bitfinex-derivatives","ETHF0:USTF0",1758505975890,1.66171062,4340.5,4340.4,1.88751]
["bitfinex-derivatives","ETHF0:USTF0",1758505978289,1.66171062,4340.5,4340.4,0.99481]
["bitfinex-derivatives","ETHF0:USTF0",1758505978686,0.5648,4340.0,4339.5,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1758505978981,0.7061,4339.6,4339.5,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1758505979186,1.45371062,4339.6,4339.5,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1758505980487,1.45371062,4339.6,4339.5,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1758505980686,1.45371062,4339.6,4339.5,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1758505981081,1.45371062,4339.6,4339.5,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1758505981387,1.45371062,4339.6,4331.7,13.1359062]
["bitfinex-derivatives","ETHF0:USTF0",1758505981388,0.513,4339.2,4338.2,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1758505981588,1.248,4338.9,4338.8,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1758505981890,1.248,4338.9,4338.8,2.44461043]
["bitfinex-derivatives","ETHF0:USTF0",1758505981891,0.22641062,4338.9,4338.8,2.44461043]
["bitfinex-derivatives","ETHF0:USTF0",1758505982084,0.61567168,4339.1,4339.0,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758505982286,1.4952487,4339.1,4339.0,1.12524]
["bitfinex-derivatives","ETHF0:USTF0",1758505982491,1.4952487,4339.1,4339.0,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1758505982789,1.4746,4339.0,4338.9,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1758505982989,1.7218487,4339.0,4338.9,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1758505983486,1.7218487,4339.0,4338.9,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1758505983695,1.7218487,4339.0,4338.9,1.67315]
["bitfinex-derivatives","ETHF0:USTF0",1758505984386,1.1286487,4339.0,4338.9,1.67315]
["bitfinex-derivatives","ETHF0:USTF0",1758505984578,0.8814,4339.4,4339.3,1.67311]
["bitfinex-derivatives","ETHF0:USTF0",1758505984783,0.23321202,4339.4,4339.3,1.90711]
["bitfinex-derivatives","ETHF0:USTF0",1758505984990,0.8814,4339.8,4339.7,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1758505985182,1.48130324,4339.8,4339.7,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1758505985383,1.48130324,4339.8,4339.7,1.90708]
["bitfinex-derivatives","ETHF0:USTF0",1758505985792,1.48130324,4339.8,4339.7,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1758505986095,1.248,4339.4,4339.3,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1758505986280,1.48130324,4339.4,4339.3,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1758505986882,1.48130324,4339.4,4339.3,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1758505987486,1.48130324,4339.4,4339.3,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1758505987687,1.48130324,4339.4,4338.4,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1758505987688,0.5932,4338.5,4338.4,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1758505987891,1.4746,4338.5,4338.4,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1758505988689,1.70790223,4338.5,4338.4,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1758505989188,1.70790223,4338.5,4338.1,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1758505989489,1.2135,4338.3,4338.2,1.01102]
["bitfinex-derivatives","ETHF0:USTF0",1758505990588,1.2135,4338.3,4338.2,0.64862]
["bitfinex-derivatives","ETHF0:USTF0",1758505990888,0.5038,4338.3,4338.2,1.88622]
["bitfinex-derivatives","ETHF0:USTF0",1758505991090,0.5854,4339.0,4338.9,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1758505991295,1.16943257,4339.0,4338.7,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1758505991596,1.2135,4338.8,4338.7,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1758505991795,1.44663257,4338.8,4338.7,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1758505992492,1.44663257,4338.8,4338.6,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1758505992802,1.44663257,4338.7,4338.6,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1758505993991,1.44663257,4338.7,4338.6,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1758505994191,1.44663257,4338.7,4338.6,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1758505994389,1.44663257,4338.7,4338.6,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1758505994696,1.2135,4338.7,4338.6,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1758505994991,0.5038,4338.3,4338.2,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1758505995192,1.2135,4338.3,4338.2,0.64861]
["bitfinex-derivatives","ETHF0:USTF0",1758505995685,1.2135,4338.3,4338.2,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1758505996385,1.44663293,4338.3,4338.2,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1758505997690,1.44663293,4338.3,4338.2,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1758505998196,1.44663293,4338.3,4338.2,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1758505998897,1.09573293,4338.3,4338.2,1.65221]
["bitfinex-derivatives","ETHF0:USTF0",1758505999196,0.2037,4338.5,4338.0,37.562]
["bitfinex-derivatives","ETHF0:USTF0",1758505999197,1.2135,4338.9,4338.8,1.14586]
["bitfinex-derivatives","ETHF0:USTF0",1758505999390,1.44542117,4338.9,4338.8,1.37986]
["bitfinex-derivatives","ETHF0:USTF0",1758505999595,1.44542117,4338.9,4338.8,1.88616]
["bitfinex-derivatives","ETHF0:USTF0",1758506000393,1.44542117,4338.9,4338.7,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1758506000600,1.44542117,4338.8,4338.7,1.14586]
["bitfinex-derivatives","ETHF0:USTF0",1758506000792,1.44542117,4338.8,4338.7,0.64856]
["bitfinex-derivatives","ETHF0:USTF0",1758506001497,1.44542117,4338.8,4338.7,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1758506001696,1.44542117,4338.8,4338.7,1.01096]
["bitfinex-derivatives","ETHF0:USTF0",1758506002196,1.44542117,4338.8,4338.7,1.14586]
["bitfinex-derivatives","ETHF0:USTF0",1758506002491,1.44542117,4338.8,4338.7,1.37986]
["bitfinex-derivatives","ETHF0:USTF0",1758506002697,1.44542117,4338.8,4338.7,1.14586]
["bitfinex-derivatives","ETHF0:USTF0",1758506003295,0.73572117,4338.8,4338.7,1.88616]
["bitfinex-derivatives","ETHF0:USTF0",1758506003599,0.23192117,4338.8,4338.7,1.88616]
["bitfinex-derivatives","ETHF0:USTF0",1758506003800,1.09476889,4339.1,4339.0,1.14584]
["bitfinex-derivatives","ETHF0:USTF0",1758506004002,1.44566888,4339.1,4339.0,1.37984]
["bitfinex-derivatives","ETHF0:USTF0",1758506005496,1.44566888,4339.1,4339.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758506006498,1.44566888,4339.1,4339.0,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1758506006704,1.09476888,4339.1,4339.0,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1758506007204,0.23216888,4339.1,4339.0,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1758506007407,0.23216888,4339.1,4339.0,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1758506007899,0.59096888,4339.1,4339.0,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1758506008099,1.44566888,4339.1,4339.0,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1758506009698,1.44566888,4339.1,4339.0,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1758506009899,1.44566888,4339.1,4339.0,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1758506010100,1.44566888,4339.1,4339.0,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1758506010506,8.88e-06,4339.1,4339.0,8.76645602]
["bitfinex-derivatives","ETHF0:USTF0",1758506010801,0.8872,4340.0,4339.9,1.62585]
["bitfinex-derivatives","ETHF0:USTF0",1758506011101,0.8872,4340.0,4339.9,1.85985]
["bitfinex-derivatives","ETHF0:USTF0",1758506012908,0.922,4340.5,4340.4,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1758506013308,1.4552,4340.5,4340.4,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1758506014408,0.2184,4340.0,4339.4,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1758506014602,0.9367,4340.0,4339.9,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1758506014906,0.9367,4340.0,4339.9,0.64845]
["bitfinex-derivatives","ETHF0:USTF0",1758506015211,1.4699,4340.0,4339.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758506015405,1.4699,4340.0,4339.8,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1758506015600,0.9367,4340.0,4339.9,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1758506015905,0.9367,4340.0,4339.8,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1758506016115,0.5332,4339.9,4339.8,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1758506016312,1.2515,4339.9,4339.8,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1758506017510,1.2515,4339.9,4339.8,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1758506017707,1.2515,4339.9,4339.1,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1758506017903,1.2515,4339.9,4339.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758506018107,0.2184,4339.5,4339.4,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1758506018309,0.9367,4339.5,4339.4,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1758506018510,0.9367,4339.5,4339.4,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1758506018812,1.4699,4339.5,4339.4,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1758506021211,0.5332,4339.5,4339.4,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1758506021408,1.2515,4339.9,4339.8,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1758506021712,1.2515,4339.9,4339.8,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1758506021902,1.2515,4339.9,4339.8,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1758506022105,1.2515,4339.9,4339.8,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1758506022307,1.2515,4339.9,4339.2,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1758506022502,1.2515,4339.3,4339.2,1.10132]
["bitfinex-derivatives","ETHF0:USTF0",1758506022708,0.8872,4339.8,4339.7,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1758506022915,1.1046714,4339.8,4339.7,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1758506023114,1.4689714,4339.8,4339.7,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1758506023305,1.4689714,4339.8,4339.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758506023814,1.4689714,4339.8,4339.6,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1758506024011,1.2515,4339.8,4339.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758506024211,0.9367,4339.5,4339.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758506024413,0.9367,4339.0,4338.9,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1758506024715,1.68744393,4339.0,4338.9,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1758506025013,1.68744393,4339.0,4338.9,0.64855]
["bitfinex-derivatives","ETHF0:USTF0",1758506025214,1.68744393,4339.0,4338.8,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1758506025417,1.46904393,4338.9,4338.8,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1758506028111,1.46904393,4338.9,4338.8,1.62596]
["bitfinex-derivatives","ETHF0:USTF0",1758506028311,0.21754393,4338.9,4338.8,1.62596]
["bitfinex-derivatives","ETHF0:USTF0",1758506028619,1.2515,4339.1,4339.0,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1758506028820,1.47680435,4339.1,4339.0,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1758506030313,1.47680435,4339.1,4339.0,1.62594]
["bitfinex-derivatives","ETHF0:USTF0",1758506031812,0.22530435,4339.1,4339.0,1.79194]
["bitfinex-derivatives","ETHF0:USTF0",1758506033118,0.22530435,4339.1,4339.0,4.67202602]
["bitfinex-derivatives","ETHF0:USTF0",1758506033821,0.22530435,4339.1,4339.0,4.90602602]
["bitfinex-derivatives","ETHF0:USTF0",1758506035314,0.9367,4340.0,4339.9,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1758506035520,1.4699,4340.0,4339.9,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1758506036925,1.4699,4340.0,4339.9,1.10125]
["bitfinex-derivatives","ETHF0:USTF0",1758506038924,0.9367,4340.0,4338.9,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1758506039120,0.5827,4339.0,4338.9,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1758506039320,0.9367,4339.0,4338.9,0.98355]
["bitfinex-derivatives","ETHF0:USTF0",1758506039528,0.9367,4339.0,4338.9,1.33535]
["bitfinex-derivatives","ETHF0:USTF0",1758506039825,1.4699,4339.0,4338.9,1.33535]
["bitfinex-derivatives","ETHF0:USTF0",1758506040027,1.4699,4339.0,4338.9,0.64855]
["bitfinex-derivatives","ETHF0:USTF0",1758506040425,0.2184,4339.5,4339.4,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1758506040621,1.4002,4339.5,4339.4,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1758506042832,0.4913,4339.5,4339.4,4.52178602]
["bitfinex-derivatives","ETHF0:USTF0",1758506043727,0.8244,4339.5,4339.4,4.52178602]
["bitfinex-derivatives","ETHF0:USTF0",1758506044031,0.8244,4339.5,4339.4,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1758506044230,0.8244,4339.5,4339.4,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1758506045232,1.3872,4339.5,4339.4,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1758506045425,0.3331,4338.9,4338.8,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1758506045626,1.1818,4338.9,4338.8,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1758506046026,1.1818,4338.9,4338.8,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1758506046225,0.2054,4339.5,4338.8,4.34128602]
["bitfinex-derivatives","ETHF0:USTF0",1758506046428,0.4913,4339.4,4338.8,3.64088602]
["bitfinex-derivatives","ETHF0:USTF0",1758506046628,0.6905,4339.3,4339.2,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1758506046828,1.3872,4339.0,4338.9,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1758506047234,1.61701008,4339.0,4338.7,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1758506047434,1.41161008,4338.9,4338.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758506047829,1.41161008,4338.9,4338.8,0.64855]
["bitfinex-derivatives","ETHF0:USTF0",1758506048035,1.41161008,4338.9,4338.8,0.98955]
["bitfinex-derivatives","ETHF0:USTF0",1758506048937,1.41161008,4338.9,4338.8,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1758506049137,1.41161008,4338.9,4338.8,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1758506049538,1.41161008,4338.9,4338.8,0.64855]
["bitfinex-derivatives","ETHF0:USTF0",1758506049738,1.41161008,4338.9,4338.8,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1758506049931,1.41161008,4338.9,4338.8,0.64855]
["bitfinex-derivatives","ETHF0:USTF0",1758506050332,1.41161008,4338.9,4338.8,1.64725]
["bitfinex-derivatives","ETHF0:USTF0",1758506050528,1.41161008,4338.9,4338.8,1.88125]
["bitfinex-derivatives","ETHF0:USTF0",1758506051137,1.39961008,4338.9,4338.0,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1758506051441,1.1908,4338.2,4338.1,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1758506051635,0.22981008,4338.2,4338.1,1.85332]
["bitfinex-derivatives","ETHF0:USTF0",1758506051833,0.8454,4338.4,4338.3,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1758506052141,1.08289954,4338.4,4338.3,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1758506052531,1.08289954,4338.4,4338.3,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1758506054436,0.73639954,4338.4,4338.3,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1758506054837,1.08289954,4338.4,4338.3,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1758506055038,0.23749954,4338.4,4338.3,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1758506055439,1.08289954,4338.4,4338.3,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1758506057240,0.206,4338.0,4337.1,2.89503463]
["bitfinex-derivatives","ETHF0:USTF0",1758506057445,1.42103263,4337.9,4337.8,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1758506057637,1.42103263,4337.9,4337.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758506057838,1.42103263,4337.9,4337.8,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1758506058145,1.42103263,4337.9,4337.8,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1758506058838,1.07563263,4337.9,4337.8,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1758506059142,0.23023263,4337.9,4337.8,4.64301473]
["bitfinex-derivatives","ETHF0:USTF0",1758506059450,0.23023263,4337.9,4337.8,8.87354472]
["bitfinex-derivatives","ETHF0:USTF0",1758506059947,1.3962,4339.0,4338.9,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1758506060242,1.3962,4339.0,4338.7,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1758506061242,1.3962,4339.0,4338.4,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1758506061243,0.8979,4338.5,4338.4,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1758506061440,0.4989,4338.4,4338.3,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1758506061737,1.1908,4338.4,4338.3,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1758506062046,0.8454,4338.4,4338.3,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1758506062245,1.1908,4338.9,4338.8,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1758506063539,1.1908,4338.9,4338.8,1.08695]
["bitfinex-derivatives","ETHF0:USTF0",1758506065743,1.1908,4338.9,4338.8,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1758506066946,0.8454,4338.9,4338.8,1.61925]
["bitfinex-derivatives","ETHF0:USTF0",1758506067148,1.1908,4338.9,4338.8,1.08695]
["bitfinex-derivatives","ETHF0:USTF0",1758506067547,1.1908,4338.9,4338.8,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1758506068343,1.1908,4338.9,4338.8,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1758506071850,1.40796768,4338.9,4338.8,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1758506072547,0.2089,4338.5,4338.0,1.03657]
["bitfinex-derivatives","ETHF0:USTF0",1758506072747,1.1929,4338.1,4338.0,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1758506073048,1.41006768,4338.1,4338.0,0.99463]
["bitfinex-derivatives","ETHF0:USTF0",1758506073248,1.41006768,4338.1,4338.0,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1758506073549,1.41006768,4338.1,4338.0,0.64863]
["bitfinex-derivatives","ETHF0:USTF0",1758506074052,1.41006768,4338.1,4338.0,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1758506075447,0.5486,4338.0,4337.9,0.64864]
["bitfinex-derivatives","ETHF0:USTF0",1758506075647,1.61896768,4338.0,4337.9,0.99464]
["bitfinex-derivatives","ETHF0:USTF0",1758506076250,1.61896768,4338.0,4337.9,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1758506076450,1.61896768,4338.0,4337.9,0.99464]
["bitfinex-derivatives","ETHF0:USTF0",1758506076646,1.61896768,4338.0,4337.9,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1758506076854,1.61896768,4338.0,4337.9,1.34824]
["bitfinex-derivatives","ETHF0:USTF0",1758506077152,1.61896768,4338.0,4337.9,0.99464]
["bitfinex-derivatives","ETHF0:USTF0",1758506077349,1.61896768,4338.0,4337.4,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1758506077554,0.6915,4337.8,4337.7,0.64866]
["bitfinex-derivatives","ETHF0:USTF0",1758506077849,1.41006768,4337.8,4337.7,0.99466]
["bitfinex-derivatives","ETHF0:USTF0",1758506078053,1.41006768,4337.8,4337.7,1.34826]
["bitfinex-derivatives","ETHF0:USTF0",1758506078250,1.41006768,4337.8,4337.7,1.84556]
["bitfinex-derivatives","ETHF0:USTF0",1758506078553,1.05826768,4337.8,4337.7,1.84556]
["bitfinex-derivatives","ETHF0:USTF0",1758506079253,1.41006768,4337.8,4337.7,1.34826]
["bitfinex-derivatives","ETHF0:USTF0",1758506079654,1.41006768,4337.8,4337.7,1.11426]
["bitfinex-derivatives","ETHF0:USTF0",1758506079948,1.41006768,4337.8,4337.7,0.64866]
["bitfinex-derivatives","ETHF0:USTF0",1758506080352,1.41006768,4337.8,4337.7,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1758506080556,1.41006768,4337.8,4337.7,0.64866]
["bitfinex-derivatives","ETHF0:USTF0",1758506080756,1.41006768,4337.8,4337.7,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1758506081455,1.41006768,4337.8,4337.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758506081757,1.41006768,4337.7,4337.6,0.64867]
["bitfinex-derivatives","ETHF0:USTF0",1758506081958,1.41006768,4337.7,4337.6,0.99467]
["bitfinex-derivatives","ETHF0:USTF0",1758506082450,1.41006768,4337.7,4337.6,1.11427]
["bitfinex-derivatives","ETHF0:USTF0",1758506082655,1.41006768,4337.7,4337.6,1.34827]
["bitfinex-derivatives","ETHF0:USTF0",1758506083660,1.41006768,4337.7,4337.6,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1758506083867,1.41006768,4337.7,4337.6,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1758506084463,1.42543611,4337.7,4337.6,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1758506085362,0.73393611,4337.7,4337.6,1.61157]
["bitfinex-derivatives","ETHF0:USTF0",1758506085561,1.42543611,4337.7,4337.6,1.11427]
["bitfinex-derivatives","ETHF0:USTF0",1758506087464,1.42543611,4337.7,4337.6,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1758506088461,1.42543611,4337.7,4337.4,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1758506088663,0.6915,4337.3,4337.2,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758506088876,1.42543611,4337.3,4337.2,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758506089173,1.1929,4337.3,4337.2,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758506089469,1.1929,4337.3,4337.2,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1758506089667,1.4329553,4337.3,4337.2,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1758506090371,1.4329553,4337.3,4337.2,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1758506092765,1.1929,4336.4,4336.3,0.51886956]
["bitfinex-derivatives","ETHF0:USTF0",1758506092969,1.4329553,4336.4,4336.3,0.86486956]
["bitfinex-derivatives","ETHF0:USTF0",1758506093472,1.43273858,4336.4,4336.3,0.51886956]
["bitfinex-derivatives","ETHF0:USTF0",1758506096262,0.23983858,4336.4,4336.3,1.71576956]
["bitfinex-derivatives","ETHF0:USTF0",1758506096665,0.234,4337.6,4337.4,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1758506096969,1.11096857,4337.5,4337.4,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1758506097160,1.11096857,4337.5,4337.4,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1758506097161,1.61236857,4337.5,4337.4,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1758506097564,1.61236857,4337.5,4337.4,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1758506098370,1.40346857,4337.5,4337.4,1.61159]
["bitfinex-derivatives","ETHF0:USTF0",1758506098570,0.55026857,4337.5,4337.4,1.61159]
["bitfinex-derivatives","ETHF0:USTF0",1758506098770,0.8411,4337.5,4337.4,1.61159]
["bitfinex-derivatives","ETHF0:USTF0",1758506100776,1.3901,4337.5,4337.4,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1758506100973,1.60085433,4337.5,4337.4,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1758506101173,1.60085433,4337.5,4337.3,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758506101469,1.38525433,4337.4,4337.3,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758506101667,1.1745,4337.4,4337.3,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758506102672,1.39088641,4337.4,4337.3,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758506103373,1.39088641,4337.4,4337.3,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1758506103669,1.39088641,4337.4,4337.3,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1758506104470,1.03998641,4337.4,4337.3,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1758506105878,1.39088641,4337.4,4337.3,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1758506107479,1.39088641,4337.4,4337.3,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758506107680,1.39088641,4337.4,4337.3,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1758506107874,1.39088641,4337.4,4337.3,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1758506108183,0.21638641,4337.4,4337.3,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1758506108579,0.5045,4337.9,4337.8,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1758506108878,1.39101886,4337.9,4337.8,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1758506109282,1.39101886,4337.9,4337.8,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1758506110372,1.39101886,4337.9,4337.8,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1758506110683,0.21651886,4337.9,4337.8,1.59784]
["bitfinex-derivatives","ETHF0:USTF0",1758506110979,1.02701886,4337.9,4337.8,1.59784]
["bitfinex-derivatives","ETHF0:USTF0",1758506113081,1.02701886,4337.9,4337.8,1.83184]
["bitfinex-derivatives","ETHF0:USTF0",1758506113679,1.35771886,4337.9,4337.8,1.83184]
["bitfinex-derivatives","ETHF0:USTF0",1758506113874,1.35771886,4337.9,4337.8,1.33184]
["bitfinex-derivatives","ETHF0:USTF0",1758506115079,0.21651886,4337.9,4337.8,1.83184]
["bitfinex-derivatives","ETHF0:USTF0",1758506115285,1.03607,4340.3,4338.8,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1758506115286,1.1412,4338.9,4338.8,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1758506115684,1.1412,4338.9,4338.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758506115884,1.1412,4338.9,4338.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758506116080,1.1412,4338.9,4338.7,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1758506118591,1.1412,4338.9,4338.8,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1758506119083,1.1412,4338.9,4338.8,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1758506119691,1.1412,4338.9,4338.8,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1758506119882,0.8105,4338.9,4338.8,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1758506120186,1.1412,4338.9,4338.8,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1758506125991,0.8105,4338.9,4338.8,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1758506126190,1.3339,4339.0,4338.9,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1758506126390,1.3339,4339.0,4338.9,1.56773761]
["bitfinex-derivatives","ETHF0:USTF0",1758506126592,1.3339,4339.0,4338.9,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1758506127294,1.3339,4339.0,4338.4,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1758506127295,1.0024,4338.5,4338.4,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1758506127494,1.55034387,4338.5,4338.4,1.80178761]
["bitfinex-derivatives","ETHF0:USTF0",1758506127699,1.55034387,4338.5,4338.4,1.56778761]
["bitfinex-derivatives","ETHF0:USTF0",1758506128503,0.6622,4338.3,4338.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758506128696,2.16783148,4338.3,4338.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758506128997,2.16783148,4338.3,4337.9,1.15318761]
["bitfinex-derivatives","ETHF0:USTF0",1758506128998,1.3339,4338.0,4337.9,1.15318761]
["bitfinex-derivatives","ETHF0:USTF0",1758506129294,1.55034387,4338.0,4337.9,1.91072761]
["bitfinex-derivatives","ETHF0:USTF0",1758506130093,1.55034387,4338.0,4337.9,1.49608761]
["bitfinex-derivatives","ETHF0:USTF0",1758506131092,1.55034387,4338.0,4337.9,1.15318761]
["bitfinex-derivatives","ETHF0:USTF0",1758506132799,1.55034387,4338.0,4337.9,0.81018761]
["bitfinex-derivatives","ETHF0:USTF0",1758506134503,1.57183049,4338.0,4337.9,0.81018761]
["bitfinex-derivatives","ETHF0:USTF0",1758506135498,1.57183049,4338.0,4337.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758506135701,0.8431,4337.5,4337.4,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1758506136002,1.56123049,4337.5,4337.4,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1758506136397,1.56123049,4337.5,4337.4,1.22487761]
["bitfinex-derivatives","ETHF0:USTF0",1758506136699,1.56123049,4337.5,4337.4,1.88847761]
["bitfinex-derivatives","ETHF0:USTF0",1758506137701,1.56123049,4337.5,4336.2,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1758506137899,0.646,4336.9,4336.8,1.47378761]
["bitfinex-derivatives","ETHF0:USTF0",1758506138105,1.36413049,4336.9,4336.8,2.36013761]
["bitfinex-derivatives","ETHF0:USTF0",1758506138505,1.04593049,4336.9,4336.8,2.36013761]
["bitfinex-derivatives","ETHF0:USTF0",1758506139004,0.23793049,4336.9,4336.8,3.17032522]
["bitfinex-derivatives","ETHF0:USTF0",1758506139303,0.1971,4337.5,4336.8,3.17032522]
["bitfinex-derivatives","ETHF0:USTF0",1758506139304,0.4802,4337.5,4337.4,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1758506139508,0.71210107,4337.5,4337.4,2.36007761]
["bitfinex-derivatives","ETHF0:USTF0",1758506140007,0.23190107,4337.5,4337.4,2.36007761]
["bitfinex-derivatives","ETHF0:USTF0",1758506140900,0.4802,4337.9,4337.8,1.54985]
["bitfinex-derivatives","ETHF0:USTF0",1758506141205,1.1262,4338.4,4338.3,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1758506141411,1.1262,4338.4,4338.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1758506142708,1.1262,4338.4,4338.3,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1758506142907,1.1262,4338.4,4337.5,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1758506142908,1.3233,4337.0,4336.9,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1758506145011,1.3233,4337.0,4336.3,0.75286956]
["bitfinex-derivatives","ETHF0:USTF0",1758506145012,1.3233,4337.0,4336.8,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1758506145707,1.3233,4337.0,4336.3,0.51886956]
["bitfinex-derivatives","ETHF0:USTF0",1758506145708,1.1262,4336.4,4336.3,0.51886956]
["bitfinex-derivatives","ETHF0:USTF0",1758506145915,2.54697877,4336.4,4336.3,0.51886956]
["bitfinex-derivatives","ETHF0:USTF0",1758506146108,6.54697877,4336.4,4336.3,0.51886956]
["bitfinex-derivatives","ETHF0:USTF0",1758506146309,5.93638761,4336.4,4336.3,0.51886956]
["bitfinex-derivatives","ETHF0:USTF0",1758506146609,5.1262,4336.4,4336.3,0.51886956]
["bitfinex-derivatives","ETHF0:USTF0",1758506147212,1.1262,4335.7,4335.6,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1758506147913,1.1262,4335.7,4334.9,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1758506148309,0.4802,4336.4,4335.4,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1758506148501,0.4802,4336.4,4336.3,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1758506148502,1.1262,4336.4,4336.3,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1758506148706,1.1262,4336.4,4336.3,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1758506149216,1.1262,4336.4,4336.3,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1758506149914,1.1262,4336.4,4336.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1758506150115,1.1262,4336.4,4336.3,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1758506150303,1.1262,4336.4,4336.3,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1758506150506,1.1262,4335.8,4335.3,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1758506150819,1.1262,4335.8,4335.6,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1758506151218,1.1262,4335.8,4335.4,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1758506151519,1.3233,4335.5,4335.4,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1758506151718,1.55795467,4335.5,4335.4,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1758506152116,1.55795467,4335.5,4335.4,1.55008]
["bitfinex-derivatives","ETHF0:USTF0",1758506152919,1.3233,4335.5,4335.4,1.55008]
["bitfinex-derivatives","ETHF0:USTF0",1758506153122,1.1262,4335.5,4335.4,1.55008]
["bitfinex-derivatives","ETHF0:USTF0",1758506153712,0.1971,4336.0,4335.4,1.55008]
["bitfinex-derivatives","ETHF0:USTF0",1758506153713,0.1971,4336.0,4335.9,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1758506153922,1.07766438,4336.0,4335.9,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1758506154111,1.07766438,4336.0,4335.4,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1758506154310,1.1262,4335.7,4335.6,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1758506154519,1.36076438,4335.7,4335.6,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1758506155813,1.36076438,4335.7,4335.6,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1758506156417,1.36076438,4335.7,4335.6,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1758506156622,0.23456438,4335.7,4335.6,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1758506156818,0.56236438,4335.7,4335.6,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1758506157017,1.36076438,4335.7,4335.6,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1758506157517,1.36076438,4335.7,4335.6,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1758506157716,1.1262,4335.7,4335.6,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1758506158219,1.36074934,4335.7,4335.6,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1758506158618,0.23454934,4335.7,4335.6,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1758506159018,0.3278,4335.8,4335.7,1.21595]
["bitfinex-derivatives","ETHF0:USTF0",1758506159219,0.808,4335.8,4335.7,1.55005]
["bitfinex-derivatives","ETHF0:USTF0",1758506160225,1.1262,4335.8,4335.7,1.55005]
["bitfinex-derivatives","ETHF0:USTF0",1758506161328,0.3278,4335.8,4335.7,1.55005]
["bitfinex-derivatives","ETHF0:USTF0",1758506161519,0.3278,4335.8,4335.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758506161520,0.6482,4335.8,4335.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758506161827,1.35494606,4335.7,4335.6,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1758506162821,1.35494606,4335.7,4335.6,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1758506163729,1.134,4335.4,4335.3,0.99248]
["bitfinex-derivatives","ETHF0:USTF0",1758506164022,1.134,4335.4,4334.8,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1758506164023,1.35494606,4335.4,4334.8,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1758506164223,0.6561,4334.9,4334.8,1.08243]
["bitfinex-derivatives","ETHF0:USTF0",1758506164423,1.134,4334.9,4334.8,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1758506164629,1.134,4334.9,4334.8,1.57943]
["bitfinex-derivatives","ETHF0:USTF0",1758506164823,1.134,4334.9,4334.8,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1758506166130,1.134,4334.9,4334.8,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1758506166534,1.134,4334.9,4334.8,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1758506166922,1.134,4334.9,4334.5,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1758506166923,1.134,4334.9,4334.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758506167228,1.134,4334.9,4333.0,1.22858]
["bitfinex-derivatives","ETHF0:USTF0",1758506167229,0.1956,4334.0,4333.9,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1758506167424,1.3296,4334.5,4334.4,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1758506167623,1.55067307,4334.5,4334.4,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1758506167824,1.55067307,4334.5,4334.4,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1758506168131,1.55067307,4334.5,4334.4,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1758506168827,1.35507307,4334.5,4334.4,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1758506169032,1.54297307,4334.5,4334.4,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1758506169227,1.54297307,4334.5,4334.4,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1758506169424,0.55677307,4334.5,4334.4,1.54388]
["bitfinex-derivatives","ETHF0:USTF0",1758506169627,0.8062,4335.0,4334.9,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1758506169827,1.53875673,4335.0,4334.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758506170042,0.6601,4334.3,4334.2,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1758506170225,1.1435,4334.3,4334.2,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1758506170724,0.3228,4334.8,4334.7,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1758506170930,0.20750008,4334.8,4334.7,1.53275]
["bitfinex-derivatives","ETHF0:USTF0",1758506171130,1.1435,4335.1,4335.0,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1758506171329,0.8062,4334.7,4334.6,1.07136]
["bitfinex-derivatives","ETHF0:USTF0",1758506171630,1.35114237,4334.7,4334.6,1.07136]
["bitfinex-derivatives","ETHF0:USTF0",1758506172025,1.35114237,4334.7,4334.6,1.53276]
["bitfinex-derivatives","ETHF0:USTF0",1758506172334,1.35114237,4334.7,4334.6,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1758506172335,1.96488609,4334.7,4334.6,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1758506172526,1.96488609,4334.7,4334.0,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1758506172527,1.96488609,4334.7,4334.2,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1758506172726,1.1435,4334.2,4334.1,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1758506173030,1.35133416,4334.2,4334.1,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1758506175032,1.35133416,4334.2,4329.4,6.5679531]
["bitfinex-derivatives","ETHF0:USTF0",1758506175033,0.3228,4333.5,4333.4,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1758506175330,1.95972591,4333.5,4333.4,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1758506175532,2.14762591,4333.5,4333.4,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758506175932,1.1435,4333.1,4333.0,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1758506177330,0.3228,4333.3,4333.2,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1758506177536,0.1924808,4333.3,4333.2,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1758506177831,0.4834,4333.5,4333.3,1.53288]
["bitfinex-derivatives","ETHF0:USTF0",1758506177832,0.3228,4333.4,4333.3,1.53288]
["bitfinex-derivatives","ETHF0:USTF0",1758506178031,0.8062,4333.4,4333.3,1.53288]
["bitfinex-derivatives","ETHF0:USTF0",1758506178228,0.8062,4333.4,4331.5,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1758506178229,0.1879,4332.5,4331.5,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1758506178440,0.1879,4332.5,4331.1,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1758506178441,0.4834,4331.4,4330.6,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1758506178738,0.3228,4331.0,4330.9,1.53311]
["bitfinex-derivatives","ETHF0:USTF0",1758506179230,0.3228,4331.0,4330.9,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1758506179435,0.6713,4331.5,4331.0,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1758506179634,1.34996695,4331.4,4331.3,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1758506180129,1.34996695,4331.4,4331.3,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758506180336,1.1435,4331.4,4331.3,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1758506180831,0.3228,4331.4,4331.3,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1758506181036,0.8062,4331.4,4331.3,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1758506181533,0.3228,4331.4,4331.3,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1758506181739,1.1435,4331.8,4331.3,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1758506181940,0.3228,4331.3,4331.2,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1758506182236,0.4834,4331.5,4331.4,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758506182437,0.8062,4331.5,4331.4,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1758506182734,0.4834,4331.9,4331.6,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1758506182938,0.3228,4331.9,4331.8,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1758506183238,1.1435,4332.3,4332.2,1.53299]
["bitfinex-derivatives","ETHF0:USTF0",1758506183731,0.3228,4332.3,4332.2,1.53299]
["bitfinex-derivatives","ETHF0:USTF0",1758506183933,0.8062,4332.9,4332.8,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1758506184132,0.52854161,4332.9,4332.8,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1758506184334,0.3228,4332.9,4332.8,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1758506184640,0.8062,4332.9,4332.8,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1758506185437,0.6601,4333.4,4333.3,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758506185632,1.93756032,4333.4,4333.3,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758506185839,1.1435,4333.1,4333.0,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1758506186039,1.34925964,4333.1,4333.0,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1758506186637,1.34925964,4333.1,4333.0,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758506186838,1.1435,4332.6,4332.5,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758506187240,0.4834,4332.3,4332.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1758506187540,0.3228,4331.9,4331.8,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1758506187744,1.1435,4331.9,4331.8,0.73122]
["bitfinex-derivatives","ETHF0:USTF0",1758506188246,1.1435,4331.9,4331.8,1.53302]
["bitfinex-derivatives","ETHF0:USTF0",1758506188838,0.3228,4331.9,4331.8,1.53302]
["bitfinex-derivatives","ETHF0:USTF0",1758506189641,0.3228,4332.1,4332.0,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1758506189946,0.7917,4332.4,4332.3,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1758506190236,1.321906,4332.4,4331.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758506190436,1.117,4331.7,4331.6,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1758506190638,1.117,4331.7,4331.6,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1758506190839,0.3083,4331.7,4331.6,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1758506191145,1.3178,4331.5,4331.4,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1758506191541,1.3178,4331.5,4330.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758506191542,0.7925,4331.0,4330.9,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1758506191740,0.7925,4331.0,4330.9,1.30871]
["bitfinex-derivatives","ETHF0:USTF0",1758506191941,0.3083,4331.2,4331.1,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1758506192148,0.3083,4331.2,4331.1,1.54079]
["bitfinex-derivatives","ETHF0:USTF0",1758506192847,0.3083,4331.2,4329.5,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1758506192848,0.2008,4330.0,4329.5,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1758506193053,0.4842,4330.0,4329.8,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1758506193353,0.2008,4330.5,4329.8,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1758506193354,0.4842,4330.4,4329.8,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1758506193643,0.4842,4330.9,4330.4,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1758506193845,0.2008,4331.0,4329.5,1.23812]
["bitfinex-derivatives","ETHF0:USTF0",1758506193846,1.27793008,4330.8,4330.2,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1758506194046,0.2056972,4330.7,4330.4,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1758506194246,0.2056972,4330.7,4330.6,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1758506194442,0.4842,4331.3,4330.8,0.88842]
["bitfinex-derivatives","ETHF0:USTF0",1758506194646,0.685,4331.0,4330.2,0.65737]
["bitfinex-derivatives","ETHF0:USTF0",1758506194840,0.685,4331.0,4330.4,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1758506195338,0.4842,4330.9,4330.7,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1758506196044,0.4842,4330.9,4330.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758506196239,0.4842,4330.3,4330.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758506196442,1.27219559,4330.3,4330.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758506196641,0.68992587,4330.3,4330.2,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1758506196843,0.4842,4330.8,4330.2,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1758506197041,0.4842,4330.8,4330.1,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1758506197042,1.20329574,4330.7,4330.1,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1758506197250,0.4842,4330.4,4330.0,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1758506197451,0.4842,4330.4,4329.9,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1758506197647,0.2008,4330.5,4329.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758506197850,0.20564689,4330.4,4330.2,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1758506198053,0.4842,4330.4,4330.3,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1758506198249,0.68984755,4330.4,4330.3,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1758506198439,0.41532,4330.9,4330.6,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1758506198440,0.4842,4330.9,4330.6,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1758506198646,0.20564673,4330.8,4330.7,0.88843]
["bitfinex-derivatives","ETHF0:USTF0",1758506198845,0.4842,4331.4,4330.9,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1758506199145,0.68984225,4331.3,4331.2,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1758506199341,0.20564225,4331.3,4331.2,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1758506199548,0.20564225,4331.3,4331.1,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1758506199754,0.4842,4331.9,4330.8,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1758506200051,0.78808134,4331.8,4331.4,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1758506200348,0.2008,4332.0,4331.5,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1758506200349,0.4842,4331.6,4331.5,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1758506200547,1.27228134,4331.6,4331.5,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1758506200750,0.41515,4332.6,4331.1,1.03823]
["bitfinex-derivatives","ETHF0:USTF0",1758506201052,1.68785922,4332.4,4331.8,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1758506201249,1.20367922,4332.3,4331.8,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1758506201450,0.8994,4332.1,4331.6,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1758506201646,0.4842,4331.9,4331.6,0.88834]
["bitfinex-derivatives","ETHF0:USTF0",1758506201854,0.2057888,4331.8,4331.5,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1758506202148,0.4842,4331.4,4330.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758506202347,0.78870328,4331.3,4330.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758506202546,0.78870328,4331.2,4331.1,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1758506202751,0.2057888,4331.2,4331.1,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1758506202952,0.2057888,4331.2,4331.1,0.88839]
["bitfinex-derivatives","ETHF0:USTF0",1758506203249,1.06793332,4331.3,4331.2,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1758506203548,1.06224806,4331.3,4331.2,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1758506203752,0.61596,4332.5,4331.9,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1758506203958,0.76991925,4332.4,4331.9,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1758506204152,0.4842,4332.2,4331.9,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1758506204347,0.2008,4332.0,4331.6,0.88834]
["bitfinex-derivatives","ETHF0:USTF0",1758506204551,0.4842,4331.8,4331.6,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1758506204750,0.4842,4331.8,4331.0,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1758506204751,1.06296492,4331.7,4331.0,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1758506205055,0.2008,4331.5,4331.3,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1758506205247,0.4842,4331.4,4331.3,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1758506205551,0.4842,4331.3,4331.1,0.88839]
["bitfinex-derivatives","ETHF0:USTF0",1758506205746,0.57959169,4331.2,4331.1,0.88839]
["bitfinex-derivatives","ETHF0:USTF0",1758506206045,0.57957093,4331.2,4330.9,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758506206248,0.4842,4331.3,4330.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758506206453,0.4842,4331.1,4331.0,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1758506206651,0.4842,4331.1,4331.0,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1758506206848,0.2008,4331.5,4331.2,0.88838]
["bitfinex-derivatives","ETHF0:USTF0",1758506207149,0.2008,4331.5,4331.3,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1758506207150,1.2555686,4331.4,4331.3,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1758506207356,0.4842,4331.3,4331.1,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1758506207653,1.2555686,4331.2,4331.1,0.88839]
["bitfinex-derivatives","ETHF0:USTF0",1758506207849,1.5638686,4331.2,4331.1,1.54079]
["bitfinex-derivatives","ETHF0:USTF0",1758506208055,1.117,4330.7,4330.6,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1758506208253,0.7713686,4330.7,4330.6,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1758506208447,0.4842,4331.1,4330.5,0.61484]
["bitfinex-derivatives","ETHF0:USTF0",1758506208448,1.117,4331.1,4331.0,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1758506208642,1.88875095,4331.1,4331.0,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1758506209254,1.88875095,4331.1,4331.0,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1758506209450,1.88875095,4331.1,4331.0,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1758506210250,1.117,4330.9,4330.8,1.06772]
["bitfinex-derivatives","ETHF0:USTF0",1758506210453,1.69711266,4330.9,4330.8,1.54082]
["bitfinex-derivatives","ETHF0:USTF0",1758506210848,0.7925,4330.9,4330.8,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1758506211048,1.87650052,4330.9,4330.8,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1758506211954,1.87650052,4330.9,4330.8,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1758506212251,1.68712302,4330.9,4330.8,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1758506212453,1.117,4330.9,4330.8,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1758506212849,0.3083,4330.9,4330.8,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1758506213047,0.7925,4331.3,4331.2,1.54079]
["bitfinex-derivatives","ETHF0:USTF0",1758506213246,1.06204646,4331.3,4331.2,1.54079]
["bitfinex-derivatives","ETHF0:USTF0",1758506213648,0.3083,4331.3,4331.2,1.54079]
["bitfinex-derivatives","ETHF0:USTF0",1758506213854,0.8336,4332.0,4331.9,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1758506214050,1.117,4330.2,4330.1,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1758506214651,1.117,4330.6,4330.5,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1758506215057,1.8986947,4330.6,4330.5,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1758506215252,1.32841865,4330.6,4330.1,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1758506215451,0.7925,4330.2,4330.1,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1758506215650,0.21141737,4330.2,4330.1,1.54089]
["bitfinex-derivatives","ETHF0:USTF0",1758506215854,0.51971737,4330.2,4330.1,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1758506216050,1.00391737,4330.2,4330.1,1.54089]
["bitfinex-derivatives","ETHF0:USTF0",1758506216551,1.00391737,4330.2,4330.1,1.78289]
["bitfinex-derivatives","ETHF0:USTF0",1758506216755,1.32841737,4330.2,4330.1,1.78289]
["bitfinex-derivatives","ETHF0:USTF0",1758506216959,1.32851531,4330.2,4330.1,1.78289]
["bitfinex-derivatives","ETHF0:USTF0",1758506217353,0.21151531,4330.2,4330.1,1.78289]
["bitfinex-derivatives","ETHF0:USTF0",1758506218055,0.3083,4330.9,4330.8,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1758506218356,1.3635077,4330.9,4330.8,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1758506218655,0.7925,4330.9,4330.8,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1758506218858,1.117,4330.9,4330.8,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1758506219660,1.117,4330.9,4330.6,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1758506220056,1.117,4330.9,4330.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758506220057,1.117,4330.9,4330.7,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1758506220360,0.5108,4331.5,4331.4,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1758506220559,0.2008,4332.0,4330.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758506220560,0.2008,4332.0,4331.9,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1758506220861,1.294,4332.0,4331.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758506221456,1.294,4332.0,4330.0,38.4475]
["bitfinex-derivatives","ETHF0:USTF0",1758506221457,0.8268,4332.0,4330.0,38.4475]
["bitfinex-derivatives","ETHF0:USTF0",1758506221661,0.4672,4330.8,4330.2,0.47288999]
["bitfinex-derivatives","ETHF0:USTF0",1758506221850,0.4672,4330.8,4330.7,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1758506222253,0.7772,4330.8,4330.7,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1758506222960,0.4672,4330.8,4330.7,0.65733]
["bitfinex-derivatives","ETHF0:USTF0",1758506223559,1.0932,4330.8,4330.7,0.65733]
["bitfinex-derivatives","ETHF0:USTF0",1758506223768,1.0932,4330.8,4330.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758506224264,1.65436946,4330.8,4330.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758506224963,0.7772,4330.8,4330.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758506225161,1.0932,4330.8,4330.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758506226868,1.65449739,4330.8,4330.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758506227468,1.288,4329.0,4328.9,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1758506227764,0.662,4329.0,4328.9,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1758506228455,0.1948,4329.5,4329.4,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1758506228659,0.5048,4329.5,4329.4,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1758506228854,0.972,4329.5,4329.4,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1758506230265,1.49699954,4329.5,4329.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758506230471,1.33449954,4329.4,4329.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758506231164,0.183,4329.0,4328.7,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1758506231365,1.1255,4328.8,4328.7,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1758506231566,1.1255,4328.8,4328.7,0.65752]
["bitfinex-derivatives","ETHF0:USTF0",1758506232373,0.4785,4328.8,4328.7,0.65752]
["bitfinex-derivatives","ETHF0:USTF0",1758506232568,0.4785,4328.8,4328.7,4.65752]
["bitfinex-derivatives","ETHF0:USTF0",1758506233365,0.9936,4329.5,4329.4,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1758506233568,0.9936,4329.5,4329.4,0.65746]
["bitfinex-derivatives","ETHF0:USTF0",1758506233868,1.3203,4329.5,4329.4,0.65746]
["bitfinex-derivatives","ETHF0:USTF0",1758506234573,1.52914332,4329.5,4329.4,0.65746]
["bitfinex-derivatives","ETHF0:USTF0",1758506235377,0.9936,4329.5,4329.4,3.54855987]
["bitfinex-derivatives","ETHF0:USTF0",1758506236276,0.6733,4329.5,4329.4,3.54855987]
["bitfinex-derivatives","ETHF0:USTF0",1758506236476,0.9936,4329.5,4329.4,3.54855987]
["bitfinex-derivatives","ETHF0:USTF0",1758506236769,1.3203,4329.5,4329.4,3.54855987]
["bitfinex-derivatives","ETHF0:USTF0",1758506238572,0.9936,4329.5,4329.4,3.54855987]
["bitfinex-derivatives","ETHF0:USTF0",1758506238778,0.6733,4329.5,4329.4,3.54855987]
["bitfinex-derivatives","ETHF0:USTF0",1758506239282,0.9936,4329.5,4329.4,3.54855987]
["bitfinex-derivatives","ETHF0:USTF0",1758506239875,0.5151,4330.0,4329.9,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1758506240081,0.8418,4330.0,4329.9,0.65741]
["bitfinex-derivatives","ETHF0:USTF0",1758506240474,1.3203,4330.0,4329.9,0.65741]
["bitfinex-derivatives","ETHF0:USTF0",1758506241077,1.3203,4330.0,4329.9,3.54850987]
["bitfinex-derivatives","ETHF0:USTF0",1758506241276,0.6733,4330.0,4329.9,3.54850987]
["bitfinex-derivatives","ETHF0:USTF0",1758506242180,0.9936,4330.5,4330.4,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1758506242376,1.53670895,4330.5,4330.4,3.54845987]
["bitfinex-derivatives","ETHF0:USTF0",1758506243383,1.3203,4330.5,4330.4,3.54845987]
["bitfinex-derivatives","ETHF0:USTF0",1758506243889,0.6733,4330.5,4330.4,3.54845987]
["bitfinex-derivatives","ETHF0:USTF0",1758506244881,0.1948,4330.5,4330.4,7.54845987]
["bitfinex-derivatives","ETHF0:USTF0",1758506245085,0.7988,4330.8,4330.7,0.67014]
["bitfinex-derivatives","ETHF0:USTF0",1758506245284,0.7988,4330.8,4330.7,0.91214]
["bitfinex-derivatives","ETHF0:USTF0",1758506245986,1.33010367,4330.8,4330.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758506246182,1.74543367,4330.8,4330.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758506246692,1.33010367,4330.8,4330.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758506250384,1.33000151,4330.8,4330.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758506253091,1.33000151,4330.8,4330.7,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1758506253289,1.1255,4330.8,4330.7,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1758506253792,1.2943,4329.5,4329.4,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1758506254287,1.54362368,4329.5,4329.4,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1758506254494,1.1033,4329.4,4329.3,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1758506254687,1.35262368,4329.4,4329.3,0.52677]
["bitfinex-derivatives","ETHF0:USTF0",1758506255386,1.1033,4329.4,4329.3,0.52677]
["bitfinex-derivatives","ETHF0:USTF0",1758506256791,1.31989897,4329.4,4329.3,0.52677]
["bitfinex-derivatives","ETHF0:USTF0",1758506257092,1.31989897,4329.4,4329.2,3.13209987]
["bitfinex-derivatives","ETHF0:USTF0",1758506257292,0.191,4329.5,4329.2,3.13209987]
["bitfinex-derivatives","ETHF0:USTF0",1758506257293,1.31989897,4329.3,4329.2,3.13209987]
["bitfinex-derivatives","ETHF0:USTF0",1758506257797,1.31989897,4329.3,4329.2,3.24339987]
["bitfinex-derivatives","ETHF0:USTF0",1758506259292,1.31989897,4329.3,4328.3,2.06988646]
["bitfinex-derivatives","ETHF0:USTF0",1758506259293,1.1033,4328.4,4327.5,2.06988646]
["bitfinex-derivatives","ETHF0:USTF0",1758506259600,0.191,4328.0,4327.9,3.77229987]
["bitfinex-derivatives","ETHF0:USTF0",1758506259795,0.5007,4328.0,4327.9,3.77229987]
["bitfinex-derivatives","ETHF0:USTF0",1758506260002,0.9714,4328.0,4327.9,3.77229987]
["bitfinex-derivatives","ETHF0:USTF0",1758506261902,0.191,4329.0,4327.9,4.39570987]
["bitfinex-derivatives","ETHF0:USTF0",1758506262100,0.83374151,4328.9,4328.8,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1758506262289,0.3097,4328.9,4328.8,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1758506262599,0.3097,4328.9,4327.9,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1758506262600,0.8236,4328.0,4327.9,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1758506262799,0.8236,4328.0,4327.9,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1758506263000,0.6326,4328.0,4327.9,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1758506264098,0.7804,4328.3,4328.2,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1758506264303,0.7804,4328.8,4328.7,1.52382]
["bitfinex-derivatives","ETHF0:USTF0",1758506264499,0.98135086,4328.8,4328.7,4.65791987]
["bitfinex-derivatives","ETHF0:USTF0",1758506264695,0.7804,4328.8,4328.7,4.65791987]
["bitfinex-derivatives","ETHF0:USTF0",1758506264896,0.7804,4327.9,4327.8,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1758506265204,0.7804,4327.9,4327.8,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1758506267503,1.1033,4327.9,4327.2,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1758506267696,0.191,4328.0,4327.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758506268002,1.1033,4327.8,4327.7,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1758506268202,1.1033,4327.8,4327.7,0.98142]
["bitfinex-derivatives","ETHF0:USTF0",1758506268791,0.7936,4327.8,4327.7,1.30032]
["bitfinex-derivatives","ETHF0:USTF0",1758506269101,1.1033,4328.5,4328.4,1.52386]
["bitfinex-derivatives","ETHF0:USTF0",1758506269303,1.2943,4328.5,4328.4,4.19135987]
["bitfinex-derivatives","ETHF0:USTF0",1758506270797,0.6065,4329.0,4328.9,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1758506270798,0.6617,4329.0,4328.9,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1758506271005,0.7804,4329.3,4329.2,1.05717]
["bitfinex-derivatives","ETHF0:USTF0",1758506271192,1.1033,4329.3,4329.2,1.30017]
["bitfinex-derivatives","ETHF0:USTF0",1758506271604,1.1033,4329.3,4329.2,0.98127]
["bitfinex-derivatives","ETHF0:USTF0",1758506272398,1.1033,4329.3,4329.2,0.65847]
["bitfinex-derivatives","ETHF0:USTF0",1758506272795,1.1033,4329.3,4329.2,0.98127]
["bitfinex-derivatives","ETHF0:USTF0",1758506273999,1.1033,4329.3,4329.2,1.76677]
["bitfinex-derivatives","ETHF0:USTF0",1758506274897,0.60641,4330.0,4329.7,1.05713]
["bitfinex-derivatives","ETHF0:USTF0",1758506274898,0.7804,4329.8,4329.7,1.05713]
["bitfinex-derivatives","ETHF0:USTF0",1758506275097,0.7804,4329.8,4329.7,4.65782987]
["bitfinex-derivatives","ETHF0:USTF0",1758506275701,1.1033,4329.8,4329.7,4.65782987]
["bitfinex-derivatives","ETHF0:USTF0",1758506275898,0.4707,4330.4,4329.7,3.13409987]
["bitfinex-derivatives","ETHF0:USTF0",1758506276203,1.1033,4330.4,4330.3,3.53279987]
["bitfinex-derivatives","ETHF0:USTF0",1758506276503,1.1033,4330.4,4330.3,4.19116987]
["bitfinex-derivatives","ETHF0:USTF0",1758506276903,1.1033,4330.4,4330.3,4.65776987]
["bitfinex-derivatives","ETHF0:USTF0",1758506277101,0.7804,4330.4,4330.3,4.65776987]
["bitfinex-derivatives","ETHF0:USTF0",1758506277302,1.1033,4330.9,4330.8,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1758506277507,1.51862,4330.9,4330.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758506279598,0.8236,4330.5,4330.4,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1758506279802,1.2943,4330.5,4330.4,0.98016]
["bitfinex-derivatives","ETHF0:USTF0",1758506279997,0.6669,4331.0,4330.8,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1758506280199,1.0901,4330.9,4330.8,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1758506280402,1.0901,4330.6,4330.5,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1758506280599,0.191,4331.0,4330.5,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1758506280805,0.191,4331.5,4330.5,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1758506280806,0.7911,4331.4,4330.9,3.37749987]
["bitfinex-derivatives","ETHF0:USTF0",1758506281003,1.0901,4331.4,4331.3,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1758506281197,1.28595853,4331.4,4331.3,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1758506281408,1.0901,4331.4,4331.2,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1758506281806,0.4759,4331.3,4331.2,0.71898]
["bitfinex-derivatives","ETHF0:USTF0",1758506282005,1.0901,4331.3,4331.2,0.71898]
["bitfinex-derivatives","ETHF0:USTF0",1758506282910,1.0901,4331.3,4331.2,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1758506284104,1.0901,4331.3,4331.2,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1758506284610,1.0901,4331.3,4331.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758506286412,1.0901,4330.4,4330.3,3.50469987]
["bitfinex-derivatives","ETHF0:USTF0",1758506286709,1.0901,4330.4,4330.3,3.74669987]
["bitfinex-derivatives","ETHF0:USTF0",1758506286906,0.1786,4330.5,4330.0,37.418]
["bitfinex-derivatives","ETHF0:USTF0",1758506286907,1.50549,4330.2,4330.0,37.418]
["bitfinex-derivatives","ETHF0:USTF0",1758506287105,0.4759,4330.1,4330.0,40.30909987]
["bitfinex-derivatives","ETHF0:USTF0",1758506287311,0.4759,4330.1,4330.0,41.03749987]
["bitfinex-derivatives","ETHF0:USTF0",1758506287999,0.4759,4330.1,4330.0,40.55109987]
["bitfinex-derivatives","ETHF0:USTF0",1758506288713,0.4759,4330.1,4330.0,37.66]
["bitfinex-derivatives","ETHF0:USTF0",1758506289616,1.0616,4329.2,4329.1,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1758506289816,1.0616,4329.2,4329.1,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1758506292417,1.0616,4329.2,4329.1,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1758506295412,0.1773,4329.5,4329.4,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1758506295611,1.16167702,4329.5,4329.4,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1758506295802,0.9387,4329.5,4329.4,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1758506296106,1.2389,4329.5,4329.4,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1758506296303,1.46193485,4329.5,4329.4,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1758506296714,1.2389,4329.5,4329.4,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1758506297313,1.2389,4329.5,4329.4,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1758506297610,1.2389,4329.5,4329.4,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1758506297915,1.0616,4329.5,4329.4,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1758506298210,0.4603,4329.9,4329.8,1.47231]
["bitfinex-derivatives","ETHF0:USTF0",1758506298418,0.7614,4329.9,4329.8,1.47231]
["bitfinex-derivatives","ETHF0:USTF0",1758506298613,1.0616,4329.9,4329.8,1.71331]
["bitfinex-derivatives","ETHF0:USTF0",1758506299305,1.0616,4329.9,4329.8,1.26251]
["bitfinex-derivatives","ETHF0:USTF0",1758506299709,0.6013,4330.3,4330.2,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1758506300011,0.81555163,4330.3,4330.2,1.71328]
["bitfinex-derivatives","ETHF0:USTF0",1758506300215,1.27590415,4330.3,4330.2,1.71328]
["bitfinex-derivatives","ETHF0:USTF0",1758506300923,1.0616,4330.3,4330.2,1.71328]
["bitfinex-derivatives","ETHF0:USTF0",1758506301216,0.7614,4330.3,4330.2,1.71328]
["bitfinex-derivatives","ETHF0:USTF0",1758506301811,1.0616,4330.8,4330.7,1.47223]
["bitfinex-derivatives","ETHF0:USTF0",1758506302009,1.0616,4330.8,4330.7,1.71323]
["bitfinex-derivatives","ETHF0:USTF0",1758506302915,0.3011,4331.5,4331.4,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1758506303112,1.45335142,4331.5,4331.4,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1758506303308,1.45335142,4331.5,4331.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758506303509,0.21445142,4331.5,4331.4,1.71317]
["bitfinex-derivatives","ETHF0:USTF0",1758506303819,0.7614,4331.5,4331.4,1.71317]
["bitfinex-derivatives","ETHF0:USTF0",1758506304415,2.05695348,4333.5,4331.4,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1758506304618,0.7614,4332.9,4332.8,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1758506304818,1.26079286,4332.9,4332.8,0.70833]
["bitfinex-derivatives","ETHF0:USTF0",1758506305219,1.0616,4332.9,4332.8,0.70833]
["bitfinex-derivatives","ETHF0:USTF0",1758506305713,0.6013,4333.3,4332.8,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758506305919,0.3011,4332.9,4332.8,3.82363143]
["bitfinex-derivatives","ETHF0:USTF0",1758506306120,1.0616,4332.9,4332.8,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1758506306314,0.4603,4332.8,4332.4,3.21753143]
["bitfinex-derivatives","ETHF0:USTF0",1758506306520,0.1773,4332.5,4332.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1758506306712,0.1773,4332.5,4331.1,42.86988646]
["bitfinex-derivatives","ETHF0:USTF0",1758506306713,0.1773,4332.0,4331.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758506306915,1.2389,4332.0,4331.9,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1758506307118,0.6376,4332.5,4332.4,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1758506307321,0.6376,4332.5,4332.0,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1758506307322,1.43771288,4332.5,4331.9,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758506307622,0.7614,4332.0,4331.9,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1758506307923,0.7614,4332.0,4331.9,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1758506308115,0.7614,4332.0,4331.9,4.51743143]
["bitfinex-derivatives","ETHF0:USTF0",1758506308318,1.2389,4332.5,4332.4,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1758506308623,1.43759524,4332.5,4332.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758506308818,1.43759524,4332.5,4332.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1758506309017,0.1773,4332.0,4331.9,3.21753143]
["bitfinex-derivatives","ETHF0:USTF0",1758506309323,1.2389,4332.0,4331.9,4.51743143]
["bitfinex-derivatives","ETHF0:USTF0",1758506309623,0.87552,4331.9,4331.2,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1758506309819,0.3014,4331.5,4331.4,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1758506310126,0.96750211,4331.5,4331.4,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1758506312021,1.47590211,4331.5,4331.1,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1758506312221,1.47590211,4331.5,4330.5,37.8648]
["bitfinex-derivatives","ETHF0:USTF0",1758506312222,0.4675,4331.1,4330.5,37.8648]
["bitfinex-derivatives","ETHF0:USTF0",1758506312416,0.4675,4330.6,4330.5,37.8648]
["bitfinex-derivatives","ETHF0:USTF0",1758506312620,0.4675,4330.6,4330.5,38.1078]
["bitfinex-derivatives","ETHF0:USTF0",1758506313224,0.4918,4331.0,4330.9,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1758506313424,1.00848975,4331.0,4330.9,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1758506313618,1.00848975,4331.0,4330.9,4.51473143]
["bitfinex-derivatives","ETHF0:USTF0",1758506313619,0.81808975,4331.0,4330.9,4.51473143]
["bitfinex-derivatives","ETHF0:USTF0",1758506313929,1.28558975,4331.0,4330.9,4.51473143]
["bitfinex-derivatives","ETHF0:USTF0",1758506315322,0.6194,4330.3,4329.5,3.36253143]
["bitfinex-derivatives","ETHF0:USTF0",1758506315515,0.6194,4330.3,4330.2,1.46958]
["bitfinex-derivatives","ETHF0:USTF0",1758506315720,0.3014,4330.3,4330.2,1.71158]
["bitfinex-derivatives","ETHF0:USTF0",1758506315922,0.4918,4330.5,4330.4,1.01576]
["bitfinex-derivatives","ETHF0:USTF0",1758506316230,0.4918,4330.5,4330.4,1.46956]
["bitfinex-derivatives","ETHF0:USTF0",1758506316231,0.1987185,4330.5,4330.4,1.46956]
["bitfinex-derivatives","ETHF0:USTF0",1758506316424,0.9593,4331.0,4330.9,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1758506316725,1.2773,4331.0,4330.9,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1758506317522,1.2773,4331.0,4330.9,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1758506317722,1.2773,4331.0,4330.9,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1758506318329,1.2773,4331.0,4330.9,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1758506318823,1.2773,4331.0,4330.3,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758506319028,1.2773,4331.0,4330.4,0.65736]
["bitfinex-derivatives","ETHF0:USTF0",1758506319029,1.2773,4330.5,4330.4,0.65736]
["bitfinex-derivatives","ETHF0:USTF0",1758506319329,1.2773,4330.5,4330.4,0.95086]
["bitfinex-derivatives","ETHF0:USTF0",1758506319717,1.0869,4330.5,4330.4,1.25776]
["bitfinex-derivatives","ETHF0:USTF0",1758506319922,1.2773,4331.0,4330.9,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1758506320125,1.2773,4331.0,4330.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758506320430,1.2773,4331.0,4330.9,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1758506320932,1.2773,4331.0,4330.9,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1758506322626,1.2773,4331.0,4330.9,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1758506323030,1.0869,4331.4,4331.3,1.01568]
["bitfinex-derivatives","ETHF0:USTF0",1758506323236,1.0869,4331.4,4331.3,1.71148]
["bitfinex-derivatives","ETHF0:USTF0",1758506323933,1.0869,4331.4,4331.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758506324131,5.51671229,4331.4,4331.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758506324330,5.28584229,4331.4,4331.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758506324532,1.50223,4330.8,4330.7,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1758506326038,1.0869,4330.8,4330.7,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1758506326338,1.0869,4330.8,4330.7,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1758506329238,1.0869,4330.8,4330.7,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1758506329436,1.0869,4330.8,4330.7,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1758506329837,1.0869,4330.8,4330.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758506330238,1.69266,4330.5,4330.4,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1758506330440,0.41538,4330.3,4330.2,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1758506330739,0.6194,4330.3,4330.2,1.49266312]
["bitfinex-derivatives","ETHF0:USTF0",1758506330939,0.6194,4330.3,4330.2,1.79956312]
["bitfinex-derivatives","ETHF0:USTF0",1758506331135,0.3014,4330.7,4330.6,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1758506331340,0.7689,4330.7,4330.6,2.01136312]
["bitfinex-derivatives","ETHF0:USTF0",1758506331543,1.0869,4330.7,4330.6,2.01136312]
["bitfinex-derivatives","ETHF0:USTF0",1758506332035,0.4675,4330.9,4330.6,0.95716312]
["bitfinex-derivatives","ETHF0:USTF0",1758506332233,0.7689,4330.9,4330.8,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1758506332439,1.0869,4330.9,4330.8,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1758506333337,1.0869,4330.9,4330.8,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1758506333943,1.0869,4330.9,4330.8,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1758506334343,0.7689,4330.9,4330.8,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1758506334844,1.0869,4330.9,4330.8,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1758506335244,1.28593328,4330.9,4330.8,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1758506336042,1.28593328,4330.9,4330.8,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1758506336242,1.28593328,4330.9,4330.8,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1758506336844,1.28593328,4330.9,4330.8,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1758506337744,1.28593328,4330.9,4330.8,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1758506338440,1.28593328,4330.9,4330.8,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1758506338641,0.19903328,4330.9,4330.8,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1758506338944,1.0869,4330.9,4330.8,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1758506339341,1.27118225,4330.9,4330.8,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1758506339739,1.27118225,4330.9,4330.8,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1758506340142,1.28847457,4330.9,4330.8,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1758506340544,1.28847457,4330.9,4330.8,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1758506340842,1.28852159,4330.9,4330.8,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1758506341241,1.28852159,4330.9,4330.8,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1758506342343,0.7442,4330.1,4330.0,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1758506342536,1.23122159,4330.1,4330.0,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1758506342741,1.23122159,4330.1,4330.0,1.68599]
["bitfinex-derivatives","ETHF0:USTF0",1758506342942,1.23122159,4330.1,4330.0,1.00299]
["bitfinex-derivatives","ETHF0:USTF0",1758506343144,1.0296,4329.8,4329.7,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1758506343346,1.23122159,4329.8,4329.7,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1758506343544,1.23122159,4329.8,4329.7,0.94402]
["bitfinex-derivatives","ETHF0:USTF0",1758506344547,1.23122159,4329.8,4329.7,1.24402]
["bitfinex-derivatives","ETHF0:USTF0",1758506344847,1.23122159,4329.8,4329.7,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1758506345245,1.64664159,4329.8,4329.7,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1758506345452,1.23122159,4329.8,4329.7,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1758506346457,1.23122159,4329.8,4329.7,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1758506349156,0.94582159,4329.8,4329.7,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1758506349346,0.9354,4330.5,4330.4,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1758506349545,1.42232653,4330.5,4330.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758506349949,1.2208,4330.5,4330.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758506350860,1.0296,4330.5,4330.4,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1758506351356,0.4838,4331.0,4330.9,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1758506351664,1.243,4331.0,4330.9,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1758506351954,1.243,4331.0,4330.9,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1758506352260,1.0526,4331.0,4330.9,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1758506352453,1.0526,4331.4,4331.3,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1758506352759,1.0526,4331.4,4331.3,2.48844773]
["bitfinex-derivatives","ETHF0:USTF0",1758506353451,0.2934,4331.7,4331.6,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1758506353660,1.0526,4331.7,4331.6,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1758506353953,1.0526,4331.7,4331.6,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1758506354156,1.0526,4331.7,4331.6,1.40567773]
["bitfinex-derivatives","ETHF0:USTF0",1758506355352,1.0526,4331.7,4331.6,1.83317773]
["bitfinex-derivatives","ETHF0:USTF0",1758506358564,1.0526,4331.7,4331.6,1.40567773]
["bitfinex-derivatives","ETHF0:USTF0",1758506358759,1.2279,4331.0,4330.9,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1758506358961,1.2279,4331.0,4330.9,2.06098773]
["bitfinex-derivatives","ETHF0:USTF0",1758506359162,1.2279,4331.0,4330.9,1.05277773]
["bitfinex-derivatives","ETHF0:USTF0",1758506360061,1.42213039,4331.0,4330.9,1.05277773]
["bitfinex-derivatives","ETHF0:USTF0",1758506361462,1.42213039,4331.0,4330.9,2.07317773]
["bitfinex-derivatives","ETHF0:USTF0",1758506361860,1.24683039,4331.0,4330.9,2.07317773]
["bitfinex-derivatives","ETHF0:USTF0",1758506362067,0.95903039,4331.0,4330.9,2.07317773]
["bitfinex-derivatives","ETHF0:USTF0",1758506362259,0.7648,4331.0,4330.9,2.07317773]
["bitfinex-derivatives","ETHF0:USTF0",1758506362765,1.17176,4331.5,4331.4,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1758506362963,1.36592663,4331.5,4331.4,1.64567773]
["bitfinex-derivatives","ETHF0:USTF0",1758506363261,1.83732663,4331.5,4331.4,1.64567773]
["bitfinex-derivatives","ETHF0:USTF0",1758506364954,1.83732663,4331.5,4331.4,1.05277773]
["bitfinex-derivatives","ETHF0:USTF0",1758506366268,1.83732663,4331.5,4331.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758506370365,1.83731862,4331.5,4331.4,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1758506370664,0.48755862,4331.5,4331.4,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1758506370865,1.39725862,4331.5,4331.4,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1758506371369,1.39725862,4331.5,4331.4,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1758506371870,1.39725862,4331.5,4331.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758506375969,1.0341,4331.2,4331.1,0.81277773]
["bitfinex-derivatives","ETHF0:USTF0",1758506376168,1.22825862,4331.2,4331.1,0.81277773]
["bitfinex-derivatives","ETHF0:USTF0",1758506377762,1.22825862,4331.2,4331.1,1.09817773]
["bitfinex-derivatives","ETHF0:USTF0",1758506378069,1.22825862,4331.2,4331.1,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1758506378274,1.44943,4330.7,4330.6,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1758506378465,1.64358862,4330.7,4330.6,1.09817773]
["bitfinex-derivatives","ETHF0:USTF0",1758506379870,1.22825862,4330.7,4330.6,1.09817773]
["bitfinex-derivatives","ETHF0:USTF0",1758506380072,1.22825862,4330.7,4330.6,1.40887773]
["bitfinex-derivatives","ETHF0:USTF0",1758506380270,1.22825862,4330.7,4330.6,1.84457773]
["bitfinex-derivatives","ETHF0:USTF0",1758506380569,0.94615862,4330.7,4330.6,1.84457773]
["bitfinex-derivatives","ETHF0:USTF0",1758506380873,1.22825862,4330.7,4330.6,1.84457773]
["bitfinex-derivatives","ETHF0:USTF0",1758506382368,0.4438,4331.1,4331.0,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1758506382565,0.1838,4331.5,4331.2,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1758506382566,1.44938,4331.3,4331.2,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1758506382765,0.90731,4331.0,4330.9,0.81277773]
["bitfinex-derivatives","ETHF0:USTF0",1758506383067,1.63321,4331.0,4330.9,0.81277773]
["bitfinex-derivatives","ETHF0:USTF0",1758506384263,1.63321,4331.0,4330.9,1.09817773]
["bitfinex-derivatives","ETHF0:USTF0",1758506386376,1.2179,4331.0,4330.9,1.09817773]
["bitfinex-derivatives","ETHF0:USTF0",1758506387778,1.2179,4331.0,4330.9,1.40887773]
["bitfinex-derivatives","ETHF0:USTF0",1758506387974,1.2179,4331.0,4330.9,1.84457773]
["bitfinex-derivatives","ETHF0:USTF0",1758506388972,1.2179,4331.0,4330.9,0.81277773]
["bitfinex-derivatives","ETHF0:USTF0",1758506389775,1.2179,4331.0,4330.9,1.09817773]
["bitfinex-derivatives","ETHF0:USTF0",1758506390175,1.18941,4331.0,4330.8,0.65432]
["bitfinex-derivatives","ETHF0:USTF0",1758506390381,1.0341,4330.9,4330.8,0.93972]
["bitfinex-derivatives","ETHF0:USTF0",1758506390581,1.0341,4330.6,4330.5,0.70075]
["bitfinex-derivatives","ETHF0:USTF0",1758506390780,1.0341,4330.6,4330.5,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1758506391078,1.0341,4330.6,4330.5,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1758506391283,1.0341,4330.3,4330.2,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1758506391487,1.0341,4330.3,4330.2,1.33617773]
["bitfinex-derivatives","ETHF0:USTF0",1758506392079,1.0341,4330.3,4330.2,1.05177773]
["bitfinex-derivatives","ETHF0:USTF0",1758506392272,1.22207,4331.0,4330.2,1.05177773]
["bitfinex-derivatives","ETHF0:USTF0",1758506392273,0.752,4330.9,4330.8,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1758506392471,1.44941,4330.9,4330.8,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1758506392679,1.0341,4330.2,4330.1,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1758506392879,1.0341,4330.2,4330.1,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1758506392880,0.752,4330.2,4330.1,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1758506393579,0.752,4330.2,4330.1,1.68619]
["bitfinex-derivatives","ETHF0:USTF0",1758506393879,0.752,4330.2,4330.1,2.49896773]
["bitfinex-derivatives","ETHF0:USTF0",1758506394081,0.492,4330.5,4330.4,1.01146]
["bitfinex-derivatives","ETHF0:USTF0",1758506394379,1.14755078,4330.5,4330.4,2.25993773]
["bitfinex-derivatives","ETHF0:USTF0",1758506395179,0.96375078,4330.5,4330.4,2.25993773]
["bitfinex-derivatives","ETHF0:USTF0",1758506395580,0.21175078,4330.5,4330.4,2.25993773]
["bitfinex-derivatives","ETHF0:USTF0",1758506396071,0.96375078,4330.5,4330.4,2.49893773]
["bitfinex-derivatives","ETHF0:USTF0",1758506397478,1.42965078,4330.5,4330.4,1.01146]
["bitfinex-derivatives","ETHF0:USTF0",1758506397780,1.84501078,4330.5,4330.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758506397981,1.82985439,4330.5,4330.4,1.05177773]
["bitfinex-derivatives","ETHF0:USTF0",1758506398678,1.82985439,4330.5,4330.4,1.33717773]
["bitfinex-derivatives","ETHF0:USTF0",1758506398879,1.23069439,4330.5,4330.4,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1758506399081,1.41449439,4330.5,4330.4,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1758506399283,1.41449439,4330.5,4330.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758506399681,1.41449439,4330.5,4330.4,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1758506399884,1.41449439,4330.5,4330.4,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1758506400080,1.41449439,4330.5,4330.4,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1758506400381,1.41449439,4330.5,4330.4,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1758506400580,1.41449439,4330.5,4330.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758506400780,0.19659439,4330.5,4330.4,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1758506400978,1.22209439,4330.5,4330.4,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1758506401378,0.96119439,4330.5,4330.3,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1758506401580,0.7245,4330.0,4329.9,0.98361]
["bitfinex-derivatives","ETHF0:USTF0",1758506401780,0.19659439,4330.0,4329.9,1.64181]
["bitfinex-derivatives","ETHF0:USTF0",1758506401983,0.93848565,4330.6,4330.5,1.40275]
["bitfinex-derivatives","ETHF0:USTF0",1758506402283,0.21398698,4330.6,4330.5,1.81535]
["bitfinex-derivatives","ETHF0:USTF0",1758506402683,0.21398698,4330.6,4330.5,2.62812773]
["bitfinex-derivatives","ETHF0:USTF0",1758506403380,0.93848698,4330.6,4330.5,1.64175]
["bitfinex-derivatives","ETHF0:USTF0",1758506403581,1.23948698,4330.6,4330.5,0.94115]
["bitfinex-derivatives","ETHF0:USTF0",1758506403780,1.23948698,4330.6,4330.5,1.22255]
["bitfinex-derivatives","ETHF0:USTF0",1758506404081,1.23948698,4330.6,4330.5,1.64175]
["bitfinex-derivatives","ETHF0:USTF0",1758506404282,1.23948698,4330.6,4330.5,0.65435]
["bitfinex-derivatives","ETHF0:USTF0",1758506404474,1.22026944,4330.6,4330.5,1.64175]
["bitfinex-derivatives","ETHF0:USTF0",1758506404780,1.22026944,4330.6,4330.5,1.22255]
["bitfinex-derivatives","ETHF0:USTF0",1758506405280,1.22026944,4330.6,4330.5,1.64175]
["bitfinex-derivatives","ETHF0:USTF0",1758506405482,9.44e-06,4330.6,4330.5,5.81535]
["bitfinex-derivatives","ETHF0:USTF0",1758506405688,1.0255,4331.9,4331.8,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1758506405883,0.7245,4331.9,4331.8,1.80017773]
["bitfinex-derivatives","ETHF0:USTF0",1758506406280,0.7245,4332.3,4332.2,1.40259]
["bitfinex-derivatives","ETHF0:USTF0",1758506406477,0.4465,4332.6,4332.4,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1758506406788,0.4465,4332.6,4332.2,1.33317773]
["bitfinex-derivatives","ETHF0:USTF0",1758506406789,0.7646,4333.0,4332.9,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1758506407082,0.7646,4333.0,4332.9,1.38097773]
["bitfinex-derivatives","ETHF0:USTF0",1758506407287,1.2111,4333.0,4332.9,1.38097773]
["bitfinex-derivatives","ETHF0:USTF0",1758506407588,1.2111,4333.0,4332.9,2.61295546]
["bitfinex-derivatives","ETHF0:USTF0",1758506407789,1.0255,4333.0,4332.9,2.61295546]
["bitfinex-derivatives","ETHF0:USTF0",1758506407988,0.239,4334.4,4332.9,2.61295546]
["bitfinex-derivatives","ETHF0:USTF0",1758506407989,0.4465,4333.9,4333.4,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1758506408184,1.22278,4335.5,4334.8,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1758506408185,0.4465,4334.9,4334.8,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1758506408383,1.0255,4334.9,4334.8,1.09957773]
["bitfinex-derivatives","ETHF0:USTF0",1758506409481,1.0255,4334.9,4334.8,1.80017773]
["bitfinex-derivatives","ETHF0:USTF0",1758506410281,1.0255,4334.9,4334.3,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1758506410483,1.0255,4334.9,4334.8,0.81277773]
["bitfinex-derivatives","ETHF0:USTF0",1758506410686,1.44044,4334.9,4334.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758506410890,0.99394,4334.9,4334.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758506411092,1.0081,4334.8,4334.7,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1758506412884,1.42304,4334.8,4334.7,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1758506413080,1.42304,4334.8,4334.7,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758506413284,0.5819,4333.6,4333.5,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1758506413481,1.0081,4333.6,4333.5,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1758506413688,1.0081,4333.6,4333.5,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758506413885,0.1731,4334.0,4333.0,2.48538]
["bitfinex-derivatives","ETHF0:USTF0",1758506413886,0.4262,4333.1,4333.0,2.48538]
["bitfinex-derivatives","ETHF0:USTF0",1758506414089,1.0081,4333.1,4333.0,2.72438]
["bitfinex-derivatives","ETHF0:USTF0",1758506414282,0.84131,4333.1,4333.0,2.48538]
["bitfinex-derivatives","ETHF0:USTF0",1758506414483,0.4262,4333.1,4333.0,2.48538]
["bitfinex-derivatives","ETHF0:USTF0",1758506415093,0.4262,4333.1,4333.0,2.93928]
["bitfinex-derivatives","ETHF0:USTF0",1758506415787,0.1731,4333.5,4333.0,2.93928]
["bitfinex-derivatives","ETHF0:USTF0",1758506415991,0.1731,4334.0,4333.0,2.48538]
["bitfinex-derivatives","ETHF0:USTF0",1758506416184,0.84131,4333.1,4333.0,2.48538]
["bitfinex-derivatives","ETHF0:USTF0",1758506417087,0.4262,4333.1,4333.0,2.48538]
["bitfinex-derivatives","ETHF0:USTF0",1758506417795,1.0081,4333.1,4333.0,2.72538]
["bitfinex-derivatives","ETHF0:USTF0",1758506417993,1.0081,4333.1,4333.0,3.02848]
["bitfinex-derivatives","ETHF0:USTF0",1758506419093,0.5993,4333.5,4333.4,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1758506419390,0.41504,4333.8,4333.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758506419590,0.714,4333.5,4333.4,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1758506419990,0.714,4333.5,4333.4,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758506422090,1.0081,4334.0,4333.9,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758506422285,1.59623,4334.0,4333.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758506422491,0.5819,4333.8,4333.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758506422701,1.0081,4333.8,4333.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758506422891,1.0081,4333.8,4333.7,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1758506423296,1.0081,4333.8,4333.7,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1758506424998,1.0081,4333.8,4333.7,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1758506425495,1.0081,4333.8,4333.7,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758506425693,0.714,4334.0,4333.9,1.47423]
["bitfinex-derivatives","ETHF0:USTF0",1758506426796,0.6887,4334.4,4334.3,1.47419]
["bitfinex-derivatives","ETHF0:USTF0",1758506427102,1.2706,4334.4,4334.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758506427295,1.0081,4334.3,4334.2,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1758506429093,1.0081,4334.3,4334.2,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1758506429293,1.0081,4334.3,4334.2,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1758506429995,0.862,4334.7,4334.2,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1758506430190,1.4379,4334.7,4334.6,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1758506430392,1.4379,4334.7,4334.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758506430602,1.8547,4334.7,4334.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758506430900,1.8547,4334.7,4334.6,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1758506431100,0.862,4334.7,4334.6,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1758506431303,0.8299,4336.0,4334.6,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1758506431304,0.4168,4335.9,4335.8,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1758506431507,0.4168,4335.9,4335.8,5.61021185]
["bitfinex-derivatives","ETHF0:USTF0",1758506431698,0.178,4337.0,4336.0,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1758506431899,0.178,4337.0,4336.4,0.95536185]
["bitfinex-derivatives","ETHF0:USTF0",1758506431900,0.7539,4336.5,4336.4,0.95536185]
["bitfinex-derivatives","ETHF0:USTF0",1758506432099,0.7539,4336.5,4336.4,1.49036185]
["bitfinex-derivatives","ETHF0:USTF0",1758506432299,0.5759,4336.5,4336.4,1.76516185]
["bitfinex-derivatives","ETHF0:USTF0",1758506432502,0.2816,4336.5,4336.4,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1758506432709,0.178,4336.5,4336.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758506432913,0.7539,4336.5,4336.4,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1758506433115,0.5759,4336.5,4336.4,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1758506433309,0.2816,4336.5,4336.4,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1758506433911,0.6984,4336.5,4336.4,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1758506434313,1.6006,4336.9,4336.8,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758506434714,0.6079,4336.9,4336.8,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1758506434912,0.4168,4336.8,4336.7,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1758506435217,0.4168,4336.8,4336.7,0.86246]
["bitfinex-derivatives","ETHF0:USTF0",1758506435416,0.6079,4336.9,4336.7,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1758506435717,0.6079,4336.9,4336.5,3.20710536]
["bitfinex-derivatives","ETHF0:USTF0",1758506435718,0.4168,4337.1,4337.0,0.86243]
["bitfinex-derivatives","ETHF0:USTF0",1758506435910,0.4168,4337.1,4337.0,1.10343]
["bitfinex-derivatives","ETHF0:USTF0",1758506436219,0.7413,4337.2,4337.1,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1758506436421,1.1581,4337.2,4337.1,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1758506436625,0.7413,4337.2,4337.1,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1758506436814,0.92560287,4337.2,4337.1,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1758506437319,0.4168,4338.1,4337.2,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1758506437518,0.7823,4337.6,4337.2,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1758506437719,0.18417025,4337.5,4337.3,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1758506437916,0.7823,4337.6,4337.5,0.86239]
["bitfinex-derivatives","ETHF0:USTF0",1758506438218,0.4168,4338.8,4338.4,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1758506438416,0.178,4339.0,4338.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758506438624,0.4168,4338.8,4338.4,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1758506438824,0.178,4339.0,4338.4,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1758506439021,0.53478568,4338.9,4338.4,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1758506439220,0.4168,4338.9,4338.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758506439524,0.178,4338.5,4338.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758506439821,0.5948,4338.5,4338.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758506440016,0.5948,4338.5,4338.2,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1758506440213,0.4168,4337.8,4337.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758506440414,0.4168,4337.8,4337.4,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1758506440415,0.2816,4337.5,4337.4,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1758506441023,0.9927,4337.6,4337.5,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758506441217,0.9927,4337.6,4337.5,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1758506441520,0.6984,4337.6,4337.5,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1758506442024,0.59269,4337.5,4336.7,3.65480536]
["bitfinex-derivatives","ETHF0:USTF0",1758506442227,0.9927,4336.8,4336.7,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1758506442423,0.6984,4336.8,4336.7,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1758506442727,0.4168,4337.4,4336.7,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1758506443116,0.4168,4337.4,4336.8,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1758506443319,0.6984,4337.4,4337.3,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758506443618,0.9927,4337.4,4337.3,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758506443822,0.9927,4337.4,4337.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758506444120,0.9927,4337.4,4330.9,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1758506444121,0.4168,4336.6,4336.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758506444327,0.5759,4336.6,4336.1,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1758506444625,1.1707,4336.5,4336.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758506445323,1.1707,4336.5,4336.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758506445528,0.9927,4336.3,4336.2,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1758506446025,0.9927,4336.3,4336.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758506446814,0.9927,4336.3,4335.4,37.362]
["bitfinex-derivatives","ETHF0:USTF0",1758506446815,1.1707,4335.5,4335.4,37.362]
["bitfinex-derivatives","ETHF0:USTF0",1758506447128,1.1707,4335.5,4335.4,37.603]
["bitfinex-derivatives","ETHF0:USTF0",1758506447825,1.1707,4335.5,4334.2,3.20710536]
["bitfinex-derivatives","ETHF0:USTF0",1758506447826,0.41491,4335.3,4334.2,3.20710536]
["bitfinex-derivatives","ETHF0:USTF0",1758506448123,0.4168,4335.4,4334.7,3.20710536]
["bitfinex-derivatives","ETHF0:USTF0",1758506448331,0.4168,4334.8,4334.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758506450217,0.41499,4334.4,4334.0,37.361]
["bitfinex-derivatives","ETHF0:USTF0",1758506450422,0.41499,4334.4,4334.0,37.602]
["bitfinex-derivatives","ETHF0:USTF0",1758506450615,0.4168,4334.4,4334.0,38.01702]
["bitfinex-derivatives","ETHF0:USTF0",1758506450815,0.415,4334.4,4334.0,38.01702]
["bitfinex-derivatives","ETHF0:USTF0",1758506451027,0.4168,4334.3,4334.0,38.01702]
["bitfinex-derivatives","ETHF0:USTF0",1758506451223,0.4168,4334.3,4334.1,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1758506451422,0.4168,4334.3,4334.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758506451626,0.415,4334.4,4334.0,0.65602]
["bitfinex-derivatives","ETHF0:USTF0",1758506451824,0.4168,4334.3,4334.0,0.65602]
["bitfinex-derivatives","ETHF0:USTF0",1758506452026,0.83181,4334.3,4334.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758506452528,0.178,4334.5,4334.1,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1758506452728,0.4168,4334.4,4334.1,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1758506452924,0.5759,4334.2,4334.1,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1758506453228,0.9927,4334.2,4334.1,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1758506453432,0.178,4335.0,4334.9,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1758506453433,1.1707,4335.0,4334.9,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1758506453627,1.1707,4335.0,4334.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758506453828,0.7539,4335.0,4334.7,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1758506454026,0.9927,4334.8,4334.7,0.70996]
["bitfinex-derivatives","ETHF0:USTF0",1758506454628,0.4168,4335.4,4335.0,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1758506455029,0.4168,4335.4,4334.7,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1758506455219,1.03695,4336.7,4334.7,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1758506455220,0.4168,4335.5,4335.4,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1758506455426,0.4168,4335.5,4335.4,0.86259]
["bitfinex-derivatives","ETHF0:USTF0",1758506455927,0.4168,4335.9,4335.8,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1758506456524,0.4168,4335.9,4335.8,0.86255]
["bitfinex-derivatives","ETHF0:USTF0",1758506457425,0.4168,4335.9,4335.8,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1758506457633,0.4168,4335.9,4335.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758506457931,0.9927,4335.9,4335.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758506458229,1.1707,4335.5,4335.4,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1758506458426,0.6984,4336.0,4335.9,1.43235]
["bitfinex-derivatives","ETHF0:USTF0",1758506459426,0.6984,4336.0,4335.9,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1758506459623,1.58554,4336.0,4335.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758506460128,1.1707,4336.0,4335.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758506460426,0.725,4335.5,4335.4,1.00539]
["bitfinex-derivatives","ETHF0:USTF0",1758506460625,1.1872,4336.0,4335.9,0.70785]
["bitfinex-derivatives","ETHF0:USTF0",1758506460826,1.1872,4336.5,4336.4,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1758506461018,1.0092,4336.5,4336.4,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1758506461223,0.4425,4335.9,4335.2,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1758506461428,1.0092,4335.3,4335.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758506461630,0.4425,4336.4,4336.3,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1758506461829,0.178,4337.0,4336.4,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1758506461830,0.41476,4336.9,4336.4,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1758506462025,1.0092,4336.7,4336.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758506462230,0.4425,4336.9,4336.7,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1758506462427,0.178,4337.0,4336.8,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1758506462627,0.4425,4336.9,4336.8,0.65575]
["bitfinex-derivatives","ETHF0:USTF0",1758506462832,0.1704,4337.5,4337.1,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1758506463127,0.4425,4337.4,4337.3,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1758506463635,0.4425,4337.4,4337.3,0.87191]
["bitfinex-derivatives","ETHF0:USTF0",1758506463834,0.4425,4337.4,4337.3,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1758506465231,0.4425,4337.4,4337.3,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1758506465637,1.1103,4337.9,4337.8,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1758506465836,0.4425,4337.9,4337.6,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1758506466133,0.41467,4337.8,4337.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758506466341,0.4425,4337.3,4336.7,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1758506466531,0.4425,4337.3,4337.1,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1758506466837,0.4425,4337.4,4337.3,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758506467037,0.4425,4337.4,4336.7,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1758506467234,0.58515,4337.0,4336.3,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1758506467535,0.6129,4336.5,4336.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1758506467737,0.1704,4336.5,4336.3,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1758506467932,0.4425,4336.4,4336.3,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1758506468336,0.4425,4336.4,4336.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758506468638,0.4425,4335.9,4335.8,37.369]
["bitfinex-derivatives","ETHF0:USTF0",1758506469138,0.4425,4335.9,4335.8,37.8262]
["bitfinex-derivatives","ETHF0:USTF0",1758506469343,0.4425,4336.4,4336.3,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1758506469637,0.8608,4336.4,4336.0,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1758506469940,0.446,4336.4,4336.3,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1758506470736,1.03666,4337.9,4336.7,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1758506470942,0.446,4337.0,4336.8,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1758506471141,0.446,4337.0,4336.9,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1758506471331,0.446,4337.1,4336.8,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1758506471639,0.446,4337.4,4337.2,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1758506471828,0.86065,4338.0,4337.6,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1758506472036,0.41467,4337.8,4337.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758506472234,0.446,4337.7,4337.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758506472434,0.446,4337.9,4337.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758506472635,0.41467,4337.8,4337.5,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1758506473135,0.41468,4337.7,4337.2,0.84942]
["bitfinex-derivatives","ETHF0:USTF0",1758506473332,0.446,4337.0,4336.0,3.04597942]
["bitfinex-derivatives","ETHF0:USTF0",1758506473536,1.02665,4337.0,4336.3,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1758506473839,0.446,4336.9,4336.8,3.31567942]
["bitfinex-derivatives","ETHF0:USTF0",1758506474039,0.446,4337.3,4337.0,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1758506474232,0.446,4337.2,4337.0,0.84943]
["bitfinex-derivatives","ETHF0:USTF0",1758506474540,0.446,4336.9,4336.6,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1758506474737,0.446,4336.9,4336.8,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1758506475049,0.446,4336.9,4336.2,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1758506475341,0.86075,4336.9,4336.5,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1758506475543,0.6974,4336.8,4336.5,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1758506475744,0.446,4336.7,4336.5,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1758506475933,0.1659,4336.5,4336.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758506476140,0.1659,4336.5,4335.8,37.369]
["bitfinex-derivatives","ETHF0:USTF0",1758506476548,0.446,4335.9,4335.8,37.369]
["bitfinex-derivatives","ETHF0:USTF0",1758506476744,0.446,4335.9,4335.8,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1758506477845,0.446,4336.2,4336.0,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1758506478545,0.41482,4336.2,4336.0,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1758506478739,0.41485,4336.0,4335.7,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1758506478946,0.446,4335.8,4335.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758506479638,0.446,4335.8,4335.7,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1758506479841,0.446,4336.0,4335.9,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1758506480345,0.18931915,4336.0,4335.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758506480649,0.446,4335.8,4335.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758506481048,0.446,4335.4,4335.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758506481239,0.58079,4335.5,4335.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758506481240,0.446,4335.3,4335.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758506481441,0.446,4334.9,4334.7,0.65595]
["bitfinex-derivatives","ETHF0:USTF0",1758506481640,0.446,4334.9,4334.7,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1758506482242,0.446,4334.9,4334.8,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1758506482437,0.4149,4335.4,4334.8,3.31567942]
["bitfinex-derivatives","ETHF0:USTF0",1758506482738,0.446,4335.6,4335.4,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1758506482943,0.18947964,4335.5,4335.4,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1758506484645,0.1659,4336.5,4335.4,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1758506484942,0.41483,4336.1,4335.7,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1758506485145,0.41483,4336.1,4335.8,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1758506485146,0.63691168,4336.0,4335.8,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1758506485346,0.19091168,4335.9,4335.8,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1758506485650,0.19091168,4335.9,4335.8,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1758506486041,0.63691168,4335.9,4335.8,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1758506486245,0.63691168,4335.9,4335.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758506486548,0.19091168,4335.9,4335.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758506487045,0.60576168,4335.9,4335.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758506487254,0.446,4335.7,4335.6,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1758506487449,0.63691168,4335.7,4335.6,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1758506487651,0.63691168,4335.7,4335.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758506487652,0.446,4335.3,4335.0,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1758506487954,0.446,4335.1,4335.0,0.65493]
["bitfinex-derivatives","ETHF0:USTF0",1758506488652,0.446,4335.1,4335.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758506488860,0.6119,4334.5,4334.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1758506489154,0.6119,4334.5,4334.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758506489155,0.446,4334.4,4334.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758506489350,0.446,4334.3,4334.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758506489652,0.66406334,4334.3,4334.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758506490548,0.4409,4334.2,4334.1,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1758506490746,0.65896334,4334.2,4334.1,0.65601]
["bitfinex-derivatives","ETHF0:USTF0",1758506491344,0.6106,4334.0,4333.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1758506491551,0.63286253,4333.9,4333.2,2.88097942]
["bitfinex-derivatives","ETHF0:USTF0",1758506491749,0.21782253,4333.8,4333.3,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1758506491956,0.65872253,4333.7,4333.5,0.83457]
["bitfinex-derivatives","ETHF0:USTF0",1758506492145,0.4409,4333.7,4333.5,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1758506492347,0.41505,4333.8,4333.5,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1758506492554,0.65859501,4333.7,4333.5,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1758506492750,0.21769501,4333.6,4333.5,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1758506493453,0.1697,4333.5,4333.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758506493657,0.4409,4333.4,4333.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758506494555,0.65850422,4333.4,4333.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758506495260,1.22620422,4333.4,4333.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758506495664,0.21760422,4333.4,4333.1,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1758506495856,0.733,4333.5,4333.4,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1758506496056,0.95050778,4333.5,4333.4,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1758506497357,0.2921,4333.5,4333.4,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1758506497766,0.733,4333.5,4333.4,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1758506498267,1.0086,4333.5,4333.4,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1758506498467,1.1783,4333.5,4333.4,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1758506499064,1.1783,4333.5,4333.4,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1758506499364,1.0086,4333.5,4333.4,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1758506499958,1.1783,4334.0,4333.9,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1758506500163,1.81072913,4334.0,4333.9,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1758506501169,1.39569913,4334.0,4333.9,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1758506503874,1.39569913,4334.0,4333.9,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1758506503875,0.50949913,4334.0,4333.9,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1758506504172,0.8148,4334.1,4334.0,1.40503]
["bitfinex-derivatives","ETHF0:USTF0",1758506504469,1.5478,4334.1,4334.0,1.40503]
["bitfinex-derivatives","ETHF0:USTF0",1758506504668,1.8234,4334.1,4334.0,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1758506504871,1.0086,4333.7,4333.6,0.95097]
["bitfinex-derivatives","ETHF0:USTF0",1758506505371,0.2921,4333.7,4333.6,1.64507]
["bitfinex-derivatives","ETHF0:USTF0",1758506506464,0.733,4334.0,4333.9,1.40504]
["bitfinex-derivatives","ETHF0:USTF0",1758506506670,0.8148,4334.1,4334.0,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1758506506865,0.8148,4334.1,4334.0,4.28067942]
["bitfinex-derivatives","ETHF0:USTF0",1758506509072,0.733,4335.2,4335.1,1.40492]
["bitfinex-derivatives","ETHF0:USTF0",1758506509371,1.21318204,4335.2,4335.1,0.98542]
["bitfinex-derivatives","ETHF0:USTF0",1758506510467,1.21318204,4335.2,4335.1,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1758506510667,1.21318204,4335.2,4335.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1758506510863,1.42352,4335.1,4335.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758506511063,1.1783,4334.5,4334.4,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1758506511271,1.1783,4334.5,4334.4,0.95089]
["bitfinex-derivatives","ETHF0:USTF0",1758506512379,0.733,4333.3,4333.2,1.13051]
["bitfinex-derivatives","ETHF0:USTF0",1758506512675,1.0086,4333.3,4333.2,1.64511]
["bitfinex-derivatives","ETHF0:USTF0",1758506513175,1.0086,4333.8,4333.7,1.40505]
["bitfinex-derivatives","ETHF0:USTF0",1758506513481,1.21292263,4333.8,4333.7,3.69147942]
["bitfinex-derivatives","ETHF0:USTF0",1758506513683,1.21292263,4333.8,4333.7,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1758506516368,1.0086,4333.8,4333.7,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1758506516877,1.0086,4333.8,4333.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758506517573,0.1697,4334.0,4333.0,2.63968]
["bitfinex-derivatives","ETHF0:USTF0",1758506517574,0.2921,4333.1,4333.0,3.1964]
["bitfinex-derivatives","ETHF0:USTF0",1758506517874,0.733,4333.1,4333.0,4.1295]
["bitfinex-derivatives","ETHF0:USTF0",1758506518673,0.1697,4333.5,4333.0,4.1295]
["bitfinex-derivatives","ETHF0:USTF0",1758506518674,0.4409,4333.5,4333.4,1.40509]
["bitfinex-derivatives","ETHF0:USTF0",1758506518889,1.21326562,4333.5,4333.4,1.22459]
["bitfinex-derivatives","ETHF0:USTF0",1758506519770,1.38296562,4333.5,4333.4,0.65409]
["bitfinex-derivatives","ETHF0:USTF0",1758506519971,1.38296562,4333.5,4333.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758506520167,1.38296562,4333.5,4333.0,2.48538]
["bitfinex-derivatives","ETHF0:USTF0",1758506520378,0.98571,4333.2,4333.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758506520573,0.98571,4333.2,4333.0,2.9005]
["bitfinex-derivatives","ETHF0:USTF0",1758506520574,0.4477,4333.1,4333.0,2.48538]
["bitfinex-derivatives","ETHF0:USTF0",1758506520777,1.22296562,4333.1,4333.0,2.48538]
["bitfinex-derivatives","ETHF0:USTF0",1758506521171,1.25059026,4333.1,4333.0,2.48538]
["bitfinex-derivatives","ETHF0:USTF0",1758506521368,1.25059026,4333.1,4331.8,37.38]
["bitfinex-derivatives","ETHF0:USTF0",1758506521369,0.2972,4332.1,4332.0,0.69282]
["bitfinex-derivatives","ETHF0:USTF0",1758506521675,1.25059026,4332.1,4332.0,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1758506522569,0.6187,4332.0,4331.8,37.38]
["bitfinex-derivatives","ETHF0:USTF0",1758506522775,0.5706,4331.8,4331.7,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1758506523078,1.25059026,4331.8,4331.7,0.69284]
["bitfinex-derivatives","ETHF0:USTF0",1758506523278,0.5706,4331.4,4331.3,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1758506523580,1.25059026,4331.4,4331.3,0.93189]
["bitfinex-derivatives","ETHF0:USTF0",1758506523778,1.25059026,4331.4,4331.3,5.66539]
["bitfinex-derivatives","ETHF0:USTF0",1758506523779,0.23229026,4331.4,4331.3,5.66539]
["bitfinex-derivatives","ETHF0:USTF0",1758506523975,0.4477,4332.1,4332.0,1.42632]
["bitfinex-derivatives","ETHF0:USTF0",1758506524173,0.5706,4332.9,4332.8,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1758506524377,0.5706,4332.9,4332.7,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1758506524781,0.7449,4332.8,4332.7,0.69275]
["bitfinex-derivatives","ETHF0:USTF0",1758506525079,1.0183,4332.8,4332.7,0.69275]
["bitfinex-derivatives","ETHF0:USTF0",1758506525275,1.0183,4332.8,4332.7,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1758506525475,0.2972,4331.7,4331.6,2.88097942]
["bitfinex-derivatives","ETHF0:USTF0",1758506525679,0.2972,4331.7,4331.6,4.13107942]
["bitfinex-derivatives","ETHF0:USTF0",1758506525882,0.7449,4331.7,4331.6,3.89207942]
["bitfinex-derivatives","ETHF0:USTF0",1758506526081,0.7449,4331.7,4331.6,4.13107942]
["bitfinex-derivatives","ETHF0:USTF0",1758506526575,0.4682,4332.0,4331.9,0.69283]
["bitfinex-derivatives","ETHF0:USTF0",1758506526774,0.7449,4332.0,4331.9,1.66533]
["bitfinex-derivatives","ETHF0:USTF0",1758506527281,1.0183,4332.0,4331.9,1.23083]
["bitfinex-derivatives","ETHF0:USTF0",1758506527979,0.7416,4332.5,4332.4,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1758506528371,0.171,4331.5,4330.6,2.06988646]
["bitfinex-derivatives","ETHF0:USTF0",1758506528579,1.1893,4331.5,4331.3,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1758506528772,1.1893,4331.5,4331.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758506529078,1.1893,4331.5,4331.4,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1758506529880,1.15687,4331.5,4331.1,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1758506530184,1.0293,4331.2,4331.1,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1758506530380,1.0293,4331.2,4331.1,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1758506530577,0.58627,4331.5,4330.1,41.8385]
["bitfinex-derivatives","ETHF0:USTF0",1758506530578,0.295,4330.9,4330.8,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1758506530780,1.0293,4330.9,4330.8,0.99213]
["bitfinex-derivatives","ETHF0:USTF0",1758506530987,1.0293,4330.9,4330.8,1.23113]
["bitfinex-derivatives","ETHF0:USTF0",1758506531186,1.0293,4330.9,4330.8,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758506531386,1.0293,4330.9,4330.7,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1758506531581,1.0293,4330.9,4330.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758506532388,1.0293,4330.6,4330.5,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1758506532584,1.0293,4330.6,4330.5,0.65436]
["bitfinex-derivatives","ETHF0:USTF0",1758506533987,1.0293,4330.6,4330.5,1.23116]
["bitfinex-derivatives","ETHF0:USTF0",1758506534283,0.1816,4331.0,4330.9,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1758506534586,1.5953,4331.0,4330.9,0.70162]
["bitfinex-derivatives","ETHF0:USTF0",1758506534782,1.1344,4331.0,4330.9,1.43872]
["bitfinex-derivatives","ETHF0:USTF0",1758506535193,1.5894,4331.0,4330.9,1.43872]
["bitfinex-derivatives","ETHF0:USTF0",1758506535588,2.0503,4331.0,4330.9,0.70162]
["bitfinex-derivatives","ETHF0:USTF0",1758506536883,2.0503,4331.0,4330.7,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1758506537091,0.75,4330.5,4330.4,37.383]
["bitfinex-derivatives","ETHF0:USTF0",1758506537391,0.9316,4330.5,4330.4,38.03737]
["bitfinex-derivatives","ETHF0:USTF0",1758506537592,0.75,4330.5,4330.4,38.03737]
["bitfinex-derivatives","ETHF0:USTF0",1758506537896,0.75,4330.5,4330.4,38.48397]
["bitfinex-derivatives","ETHF0:USTF0",1758506538892,1.1344,4331.0,4330.9,1.43872]
["bitfinex-derivatives","ETHF0:USTF0",1758506539093,1.1344,4331.0,4330.9,1.67772]
["bitfinex-derivatives","ETHF0:USTF0",1758506539395,1.5894,4331.0,4330.9,1.67772]
["bitfinex-derivatives","ETHF0:USTF0",1758506540093,2.0503,4331.0,4330.9,0.65432]
["bitfinex-derivatives","ETHF0:USTF0",1758506540594,2.0503,4331.0,4330.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758506541499,1.0293,4330.9,4330.8,0.65433]
["bitfinex-derivatives","ETHF0:USTF0",1758506542000,1.0293,4330.9,4330.8,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1758506542200,1.0293,4330.9,4330.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758506543402,0.455,4330.8,4330.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758506543596,0.455,4330.8,4330.4,37.383]
["bitfinex-derivatives","ETHF0:USTF0",1758506543597,1.0293,4330.8,4330.6,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1758506543796,1.0293,4330.8,4330.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758506544197,1.0293,4330.8,4330.7,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758506544700,1.0293,4330.8,4330.7,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1758506546195,1.22820797,4330.8,4330.7,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1758506546602,1.2771,4331.8,4330.7,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1758506546603,0.59678,4332.5,4331.9,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1758506546805,0.295,4332.0,4331.9,1.43862]
["bitfinex-derivatives","ETHF0:USTF0",1758506548000,0.5743,4332.5,4332.4,1.43858]
["bitfinex-derivatives","ETHF0:USTF0",1758506548392,0.5743,4332.5,4332.4,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1758506548598,1.0293,4332.5,4332.4,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1758506549102,1.0293,4332.3,4332.2,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1758506549292,0.5743,4332.3,4332.2,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1758506549696,0.2824,4332.5,4332.2,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1758506549901,0.2824,4332.5,4332.4,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1758506550095,1.0087,4332.5,4332.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1758506550294,0.5646,4332.2,4332.1,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1758506550496,1.0087,4332.2,4332.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758506551698,1.0087,4332.2,4332.1,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1758506551899,0.4441,4332.6,4332.1,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1758506552108,0.2824,4332.5,4332.4,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1758506553398,1.0087,4332.5,4332.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758506553599,0.8726,4332.9,4331.0,1.21897]
["bitfinex-derivatives","ETHF0:USTF0",1758506553600,0.41522,4332.0,4331.0,1.21898]
["bitfinex-derivatives","ETHF0:USTF0",1758506553807,0.2824,4331.6,4331.5,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1758506554106,0.5646,4331.4,4331.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758506554305,1.0087,4331.3,4331.2,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1758506554698,1.0087,4331.3,4331.2,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1758506554900,1.0087,4331.3,4331.2,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1758506555203,1.0087,4331.2,4331.1,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1758506555403,1.0087,4331.1,4331.0,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1758506555603,1.0087,4331.1,4331.0,1.13401]
["bitfinex-derivatives","ETHF0:USTF0",1758506556203,1.0087,4331.1,4331.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1758506556409,0.5646,4330.9,4330.8,0.83713]
["bitfinex-derivatives","ETHF0:USTF0",1758506556703,1.0087,4330.9,4330.8,0.83713]
["bitfinex-derivatives","ETHF0:USTF0",1758506556895,1.0087,4330.9,4330.8,1.13403]
["bitfinex-derivatives","ETHF0:USTF0",1758506557103,1.0087,4330.9,4330.8,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1758506558704,1.21486913,4330.9,4330.8,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1758506559703,0.77076913,4330.9,4330.8,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1758506560002,0.20616913,4330.9,4330.8,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1758506560203,0.20616913,4330.9,4329.1,1.97263463]
["bitfinex-derivatives","ETHF0:USTF0",1758506560204,0.1802,4330.0,4329.1,1.97263463]
["bitfinex-derivatives","ETHF0:USTF0",1758506560403,0.1802,4330.0,4327.0,2.89303469]
["bitfinex-derivatives","ETHF0:USTF0",1758506560404,0.2337,4327.7,4327.0,2.89303469]
["bitfinex-derivatives","ETHF0:USTF0",1758506560607,0.2337,4327.7,4325.5,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1758506560608,0.0901,4327.0,4325.5,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1758506560795,0.2337,4326.4,4325.5,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1758506561108,5.12833605,4326.4,4325.5,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1758506561309,0.2337,4325.9,4324.5,0.52357818]
["bitfinex-derivatives","ETHF0:USTF0",1758506561502,0.41585,4325.4,4324.9,3.15698646]
["bitfinex-derivatives","ETHF0:USTF0",1758506561699,0.29623011,4325.3,4324.5,0.35307818]
["bitfinex-derivatives","ETHF0:USTF0",1758506562007,1.12544852,4325.2,4324.5,0.35307818]
["bitfinex-derivatives","ETHF0:USTF0",1758506562209,1.12544852,4325.2,4324.5,3.51006464]
["bitfinex-derivatives","ETHF0:USTF0",1758506562210,0.41589,4325.0,4324.5,3.51006464]
["bitfinex-derivatives","ETHF0:USTF0",1758506562403,0.41589,4325.0,4323.6,0.01070349]
["bitfinex-derivatives","ETHF0:USTF0",1758506562404,0.41601,4323.7,4323.6,0.01070349]
["bitfinex-derivatives","ETHF0:USTF0",1758506562601,4.10822335,4323.7,4322.5,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1758506562797,1.14174852,4323.6,4322.9,3.15698646]
["bitfinex-derivatives","ETHF0:USTF0",1758506563004,3.21647483,4323.1,4322.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1758506563199,0.4161,4322.8,4322.0,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1758506563402,0.88674423,4322.7,4322.0,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1758506563605,0.29623011,4322.6,4322.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1758506563901,0.41592,4324.7,4322.9,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1758506564105,0.41593,4324.5,4323.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1758506564405,3.21647483,4324.0,4323.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1758506564603,0.2451042,4323.9,4323.5,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1758506564804,0.2451042,4323.8,4323.5,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1758506565102,0.0901,4325.0,4323.5,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1758506565103,0.2451042,4323.7,4323.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1758506565406,0.2451042,4323.7,4323.0,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1758506565407,0.2451042,4323.7,4323.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1758506565606,0.2451042,4323.6,4323.5,3.15698646]
["bitfinex-derivatives","ETHF0:USTF0",1758506565807,0.2451042,4323.6,4323.5,1.00833]
["bitfinex-derivatives","ETHF0:USTF0",1758506566109,0.41588,4325.1,4323.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1758506566308,0.4159,4324.9,4324.0,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1758506566609,40.2086198,4326.1,4324.0,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1758506566610,0.24412282,4324.8,4324.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1758506566811,0.24412282,4324.7,4324.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1758506568507,0.255,4325.8,4324.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1758506568508,0.41581,4325.8,4324.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1758506568710,0.41583,4325.6,4325.5,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1758506568898,0.41586,4325.3,4325.1,3.15698646]
["bitfinex-derivatives","ETHF0:USTF0",1758506569099,0.24341083,4325.2,4325.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1758506571501,0.24341083,4325.2,4325.1,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1758506571807,0.7494,4325.7,4325.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1758506572111,0.41571,4326.9,4326.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1758506572311,0.60318717,4326.8,4326.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1758506572500,0.41571,4326.9,4326.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1758506572702,0.60279583,4326.8,4326.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1758506573015,0.2278,4327.6,4327.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1758506573316,0.41568,4327.2,4327.0,3.57878646]
["bitfinex-derivatives","ETHF0:USTF0",1758506573618,0.41572,4326.8,4326.5,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1758506573806,0.41572,4326.8,4326.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1758506574006,0.4157,4327.0,4326.7,3.15698646]
["bitfinex-derivatives","ETHF0:USTF0",1758506574214,0.4157,4327.0,4326.5,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1758506574515,0.4157,4327.0,4326.9,3.57878646]
["bitfinex-derivatives","ETHF0:USTF0",1758506574913,1.01838156,4327.0,4326.9,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1758506575312,0.60268156,4327.0,4326.9,3.57878646]
["bitfinex-derivatives","ETHF0:USTF0",1758506575512,0.99726,4327.4,4327.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1758506575808,0.60268756,4327.3,4327.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1758506576117,0.5816,4327.4,4327.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1758506576409,0.5816,4327.4,4327.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1758506577205,0.41561,4328.0,4327.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1758506577412,1.0186835,4327.9,4327.5,3.32748646]
["bitfinex-derivatives","ETHF0:USTF0",1758506577714,37.9278,4328.6,4327.7,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1758506577911,0.4156,4328.0,4327.7,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1758506578116,0.2278,4329.2,4327.8,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1758506578408,0.41554,4328.7,4328.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1758506578815,1.01901332,4328.7,4328.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1758506580009,0.60347332,4328.7,4328.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1758506580306,0.60347332,4328.7,4328.6,0.83734]
["bitfinex-derivatives","ETHF0:USTF0",1758506580514,0.7321,4329.0,4328.6,0.83734]
["bitfinex-derivatives","ETHF0:USTF0",1758506580515,0.7321,4329.0,4328.9,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1758506580713,1.83770467,4330.2,4329.7,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1758506581014,0.60441193,4330.1,4330.0,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1758506581508,1.06541193,4330.1,4330.0,3.15698646]
["bitfinex-derivatives","ETHF0:USTF0",1758506581707,0.60441193,4330.1,4330.0,3.61328646]
["bitfinex-derivatives","ETHF0:USTF0",1758506581909,0.5,4330.4,4330.1,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1758506582112,1.06552838,4330.3,4330.2,3.15698646]
["bitfinex-derivatives","ETHF0:USTF0",1758506582319,1.06552838,4330.3,4330.2,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1758506582320,0.60452838,4330.3,4330.2,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1758506582518,1.06552838,4330.3,4329.5,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1758506582713,0.461,4329.9,4329.1,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1758506582916,0.461,4329.9,4328.3,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1758506582917,1.4996,4329.7,4328.3,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1758506583119,0.461,4328.6,4328.3,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758506583422,0.41554,4328.7,4328.3,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758506583423,0.60452838,4328.5,4328.3,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1758506583622,0.461,4328.9,4328.5,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1758506583919,0.82327001,4328.8,4328.7,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1758506584425,0.82327001,4328.8,4328.7,3.61328646]
["bitfinex-derivatives","ETHF0:USTF0",1758506584617,0.41557,4328.4,4328.2,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1758506584815,0.60531823,4328.3,4328.2,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1758506585015,0.60531823,4328.5,4328.2,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1758506585217,0.21820784,4328.4,4328.2,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1758506585417,0.82352607,4328.3,4328.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758506585720,0.60531823,4328.2,4328.1,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1758506585918,0.60531823,4328.3,4328.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758506586111,0.60531823,4328.3,4328.1,0.66858]
["bitfinex-derivatives","ETHF0:USTF0",1758506586322,0.41555,4328.5,4328.3,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1758506586521,0.82550268,4328.4,4328.3,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1758506587023,0.82550268,4328.4,4328.3,4.4563]
["bitfinex-derivatives","ETHF0:USTF0",1758506587224,0.60695555,4328.4,4328.3,4.4563]
["bitfinex-derivatives","ETHF0:USTF0",1758506588619,0.8191,4329.6,4329.5,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1758506588820,0.21876847,4329.6,4329.5,0.87175]
["bitfinex-derivatives","ETHF0:USTF0",1758506589018,0.21876847,4329.6,4329.5,4.19623646]
["bitfinex-derivatives","ETHF0:USTF0",1758506590127,0.21876847,4329.6,4329.5,4.44923646]
["bitfinex-derivatives","ETHF0:USTF0",1758506590820,0.21876847,4329.6,4329.5,8.44923646]
["bitfinex-derivatives","ETHF0:USTF0",1758506592028,0.5322,4329.8,4329.7,0.89943]
["bitfinex-derivatives","ETHF0:USTF0",1758506592228,0.75098318,4329.8,4329.7,0.89943]
["bitfinex-derivatives","ETHF0:USTF0",1758506592527,0.5322,4329.8,4329.7,4.05641646]
["bitfinex-derivatives","ETHF0:USTF0",1758506592827,0.5,4330.4,4330.3,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1758506593027,0.71870907,4330.4,4330.3,4.30836646]
["bitfinex-derivatives","ETHF0:USTF0",1758506593230,0.71870907,4330.4,4330.3,1.15138]
["bitfinex-derivatives","ETHF0:USTF0",1758506593729,0.71894542,4330.4,4330.3,1.15138]
["bitfinex-derivatives","ETHF0:USTF0",1758506595528,0.71894542,4330.4,4330.3,5.15138]
["bitfinex-derivatives","ETHF0:USTF0",1758506596832,0.8313,4330.7,4330.6,0.89935]
["bitfinex-derivatives","ETHF0:USTF0",1758506597136,0.21932606,4330.7,4330.6,3.78995504]
["bitfinex-derivatives","ETHF0:USTF0",1758506597631,0.21937364,4330.7,4330.6,0.89935]
["bitfinex-derivatives","ETHF0:USTF0",1758506597934,0.21937364,4330.7,4330.6,1.15135]
["bitfinex-derivatives","ETHF0:USTF0",1758506599732,0.4685,4331.9,4330.9,0.89932]
["bitfinex-derivatives","ETHF0:USTF0",1758506599935,0.4685,4331.7,4331.6,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1758506600127,0.66467388,4331.7,4331.6,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1758506600434,0.61142388,4331.7,4331.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758506600634,1.26922302,4331.6,4331.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758506601035,0.80072302,4331.6,4331.5,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1758506601330,0.80072302,4331.6,4331.5,4.07288646]
["bitfinex-derivatives","ETHF0:USTF0",1758506601528,0.60454914,4331.6,4331.5,4.07288646]
["bitfinex-derivatives","ETHF0:USTF0",1758506601732,0.4685,4332.6,4331.7,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1758506601930,0.19636376,4332.5,4332.3,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1758506602130,0.19636376,4332.4,4332.3,3.78978504]
["bitfinex-derivatives","ETHF0:USTF0",1758506602332,0.7232,4332.8,4332.7,0.89915]
["bitfinex-derivatives","ETHF0:USTF0",1758506602532,0.9060442,4332.8,4332.6,0.66615]
["bitfinex-derivatives","ETHF0:USTF0",1758506602725,0.9060442,4332.8,4332.6,1.15015]
["bitfinex-derivatives","ETHF0:USTF0",1758506602726,0.1828442,4332.7,4332.6,1.15015]
["bitfinex-derivatives","ETHF0:USTF0",1758506603239,0.2547,4332.8,4332.7,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1758506603429,0.2547,4332.8,4332.7,6.5315915]
["bitfinex-derivatives","ETHF0:USTF0",1758506603828,0.2547,4332.8,4332.7,3.64098646]
["bitfinex-derivatives","ETHF0:USTF0",1758506604130,0.7232,4332.8,4332.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758506604533,0.4685,4332.4,4332.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758506604734,0.41519,4332.3,4332.0,3.15698646]
["bitfinex-derivatives","ETHF0:USTF0",1758506604931,0.4685,4332.3,4332.1,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1758506605334,0.4685,4332.3,4332.1,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1758506605534,0.4685,4332.3,4332.2,3.64098646]
["bitfinex-derivatives","ETHF0:USTF0",1758506605736,0.65150407,4332.3,4332.2,3.64098646]
["bitfinex-derivatives","ETHF0:USTF0",1758506606135,0.18300407,4332.3,4332.2,3.64098646]
["bitfinex-derivatives","ETHF0:USTF0",1758506606640,0.2547,4332.8,4332.6,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1758506606830,0.41512,4333.0,4332.8,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1758506607033,0.4685,4332.8,4332.7,3.40798646]
["bitfinex-derivatives","ETHF0:USTF0",1758506607232,0.4685,4332.8,4332.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758506607540,0.4685,4332.8,4332.6,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1758506607541,0.65163661,4332.8,4332.6,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1758506607743,0.18313661,4332.7,4332.6,3.57213646]
["bitfinex-derivatives","ETHF0:USTF0",1758506608040,0.65163661,4332.7,4332.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758506608636,0.4685,4332.6,4332.0,0.1809]
["bitfinex-derivatives","ETHF0:USTF0",1758506608839,0.1831768,4332.5,4332.3,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1758506609036,0.4685,4332.3,4332.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1758506609342,0.6516768,4332.2,4332.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1758506609640,0.6516768,4332.2,4331.1,1.03824]
["bitfinex-derivatives","ETHF0:USTF0",1758506609845,0.1831768,4332.1,4332.0,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1758506610140,0.18321317,4332.4,4332.1,0.91761]
["bitfinex-derivatives","ETHF0:USTF0",1758506610343,0.66501317,4332.3,4332.2,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1758506610539,0.18321317,4332.3,4332.2,1.16759]
["bitfinex-derivatives","ETHF0:USTF0",1758506610938,0.18321317,4332.3,4332.2,4.32457646]
["bitfinex-derivatives","ETHF0:USTF0",1758506613643,0.77262889,4332.3,4332.2,4.32457646]
["bitfinex-derivatives","ETHF0:USTF0",1758506613940,0.77262889,4332.3,4332.2,8.32457646]
["bitfinex-derivatives","ETHF0:USTF0",1758506613941,0.58941572,4332.3,4332.2,8.32457646]
["bitfinex-derivatives","ETHF0:USTF0",1758506614442,0.77274772,4332.3,4332.2,8.32457646]
["bitfinex-derivatives","ETHF0:USTF0",1758506617442,0.58941572,4332.3,4332.2,8.32457646]
["bitfinex-derivatives","ETHF0:USTF0",1758506618141,0.5558275,4332.3,4332.2,8.32457646]
["bitfinex-derivatives","ETHF0:USTF0",1758506618342,0.4818,4333.5,4333.4,0.91748]
["bitfinex-derivatives","ETHF0:USTF0",1758506618551,0.66567144,4333.5,4333.4,0.94147895]
["bitfinex-derivatives","ETHF0:USTF0",1758506619042,0.18387144,4333.5,4333.4,0.94147895]
["bitfinex-derivatives","ETHF0:USTF0",1758506620249,0.18387144,4333.5,4333.4,4.09846541]
["bitfinex-derivatives","ETHF0:USTF0",1758506620646,0.4818,4334.4,4334.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1758506620852,0.66576364,4334.3,4334.2,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1758506621056,0.66576364,4334.3,4334.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1758506621253,1.08076364,4334.3,4334.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758506621451,0.66576364,4334.2,4334.1,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1758506621950,0.66576364,4334.2,4334.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758506622659,0.18396364,4334.2,4334.1,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1758506622853,0.4943,4334.7,4334.6,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1758506623045,0.4943,4334.7,4334.6,4.05697504]
["bitfinex-derivatives","ETHF0:USTF0",1758506624549,0.41485,4335.8,4334.6,4.05697504]
["bitfinex-derivatives","ETHF0:USTF0",1758506624550,0.4818,4335.8,4335.7,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1758506624756,0.4818,4335.8,4335.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1758506624957,0.89661,4336.3,4335.7,1.16625]
["bitfinex-derivatives","ETHF0:USTF0",1758506625149,0.4818,4336.0,4335.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1758506625455,0.4818,4336.2,4335.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758506625655,0.41482,4336.2,4335.8,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1758506625851,0.4818,4336.2,4335.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1758506626049,0.41483,4336.1,4335.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1758506626250,0.4818,4336.0,4335.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1758506626449,0.6804,4336.5,4336.0,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1758506626648,0.4818,4336.4,4336.1,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1758506626849,0.4818,4336.4,4336.3,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1758506627750,0.4148,4336.3,4336.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758506627946,0.8966,4336.3,4336.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758506628149,0.4818,4336.3,4336.2,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1758506628462,0.41478,4336.6,4336.5,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1758506628463,0.4942,4336.6,4336.5,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1758506628756,0.4942,4336.6,4336.5,4.10738646]
["bitfinex-derivatives","ETHF0:USTF0",1758506629852,0.976,4336.6,4336.5,3.65938646]
["bitfinex-derivatives","ETHF0:USTF0",1758506630048,0.4942,4336.6,4336.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1758506630247,0.41481,4336.3,4336.1,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1758506630449,0.4818,4336.0,4335.8,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1758506630645,0.54353381,4335.9,4335.8,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1758506630850,0.54356302,4336.4,4335.9,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1758506631060,0.4942,4336.6,4336.2,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1758506631061,0.54356302,4336.3,4336.2,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1758506631359,0.54356302,4336.3,4336.2,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1758506632046,0.4942,4336.6,4336.2,6.7979915]
["bitfinex-derivatives","ETHF0:USTF0",1758506632359,0.4942,4336.6,4336.5,3.85938646]
["bitfinex-derivatives","ETHF0:USTF0",1758506632554,0.4818,4337.1,4336.5,3.60498646]
["bitfinex-derivatives","ETHF0:USTF0",1758506632758,0.1986,4337.5,4337.0,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1758506633061,0.4818,4337.2,4337.1,3.65938646]
["bitfinex-derivatives","ETHF0:USTF0",1758506633247,0.89653,4337.1,4337.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758506633453,0.89653,4337.1,4337.0,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1758506633657,0.89653,4337.1,4337.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758506633950,0.4818,4337.1,4337.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758506634149,0.247,4338.3,4337.1,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1758506634150,0.89645,4337.9,4337.1,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1758506634350,0.41467,4337.7,4337.1,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1758506634554,0.4818,4337.9,4337.1,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1758506634750,0.41473,4337.1,4336.7,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1758506634951,0.41473,4337.1,4337.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758506635151,0.41476,4336.8,4336.7,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1758506635348,0.4818,4336.9,4336.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758506635548,0.4818,4336.8,4336.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758506636159,0.4818,4336.8,4336.7,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758506636357,0.4943,4337.1,4336.7,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758506636358,0.4943,4337.1,4336.7,3.40398646]
["bitfinex-derivatives","ETHF0:USTF0",1758506636556,0.4943,4337.1,4337.0,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1758506636747,0.4943,4337.1,4337.0,4.10638646]
["bitfinex-derivatives","ETHF0:USTF0",1758506637947,0.4943,4337.1,4337.0,3.85938646]
["bitfinex-derivatives","ETHF0:USTF0",1758506638149,0.9761,4337.1,4337.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758506638642,0.4818,4336.9,4336.5,3.80778504]
["bitfinex-derivatives","ETHF0:USTF0",1758506638848,0.4818,4336.9,4336.6,3.90638646]
["bitfinex-derivatives","ETHF0:USTF0",1758506639248,0.1986,4337.0,4336.6,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758506639448,0.1986,4337.0,4336.3,0.91719]
["bitfinex-derivatives","ETHF0:USTF0",1758506639658,0.4818,4336.8,4336.4,3.40398646]
["bitfinex-derivatives","ETHF0:USTF0",1758506639959,0.4986,4336.9,4336.5,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1758506640254,0.4986,4336.8,4336.6,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1758506640451,0.4986,4336.9,4336.7,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1758506640655,0.1986,4337.0,4336.9,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1758506641359,0.1986,4337.0,4336.7,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1758506641550,0.4986,4336.8,4336.7,0.90166]
["bitfinex-derivatives","ETHF0:USTF0",1758506641751,0.4986,4336.8,4336.5,3.30538504]
["bitfinex-derivatives","ETHF0:USTF0",1758506642061,0.61334,4337.0,4336.5,0.90168]
["bitfinex-derivatives","ETHF0:USTF0",1758506642454,0.4986,4336.9,4336.5,0.90168]
["bitfinex-derivatives","ETHF0:USTF0",1758506642657,1.23535,4337.5,4336.5,0.90168]
["bitfinex-derivatives","ETHF0:USTF0",1758506642658,0.4986,4337.4,4336.7,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1758506642853,0.41472,4337.2,4336.9,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1758506643056,0.1986,4337.5,4337.0,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1758506643057,0.4147,4337.4,4337.0,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1758506643255,0.4986,4337.4,4337.2,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1758506643457,0.9133,4337.4,4337.1,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1758506643660,0.4986,4337.3,4337.2,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1758506644258,1.03929097,4337.3,4337.2,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1758506644562,0.4943,4337.6,4337.3,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1758506644760,0.54088623,4337.5,4337.4,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1758506645055,0.54088623,4337.5,4337.4,3.64388646]
["bitfinex-derivatives","ETHF0:USTF0",1758506645359,0.41472,4337.3,4337.1,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1758506645557,0.41472,4337.3,4337.0,4.30461646]
["bitfinex-derivatives","ETHF0:USTF0",1758506645859,0.4986,4337.2,4337.1,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1758506646055,0.41473,4337.1,4337.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758506646256,0.4986,4336.9,4336.3,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1758506646462,0.4986,4336.9,4336.8,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1758506646656,0.4986,4336.9,4336.8,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1758506646856,0.41469,4337.5,4337.2,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1758506647058,0.54153091,4337.4,4337.3,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1758506647961,1.04013091,4337.4,4337.3,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1758506648164,0.54153091,4337.4,4337.3,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1758506651362,1.01893091,4337.4,4337.3,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1758506651864,0.4774,4337.1,4337.0,0.89013]
["bitfinex-derivatives","ETHF0:USTF0",1758506652165,1.01893091,4337.1,4337.0,1.13613]
["bitfinex-derivatives","ETHF0:USTF0",1758506652460,0.41474,4337.0,4336.8,0.89016]
["bitfinex-derivatives","ETHF0:USTF0",1758506652662,1.01893091,4336.9,4336.8,0.89016]
["bitfinex-derivatives","ETHF0:USTF0",1758506652859,0.54153091,4336.9,4336.8,1.13516]
["bitfinex-derivatives","ETHF0:USTF0",1758506653064,0.4774,4336.9,4336.8,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1758506653261,0.4774,4336.9,4336.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758506653563,0.4774,4336.7,4336.1,3.36600504]
["bitfinex-derivatives","ETHF0:USTF0",1758506653866,0.4774,4336.5,4336.4,3.15698646]
["bitfinex-derivatives","ETHF0:USTF0",1758506654065,1.02183505,4336.5,4336.4,3.63238646]
["bitfinex-derivatives","ETHF0:USTF0",1758506654262,1.22118297,4336.5,4336.4,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758506654458,1.22118297,4336.5,4336.4,1.13519]
["bitfinex-derivatives","ETHF0:USTF0",1758506654862,1.22118297,4336.5,4336.4,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1758506655060,0.4774,4336.2,4335.9,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1758506655266,1.22118297,4336.1,4336.0,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758506655469,1.63600297,4336.1,4336.0,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1758506655662,0.74378297,4336.1,4336.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758506655862,1.22118297,4336.1,4336.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758506656665,0.41486,4335.8,4335.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1758506656865,0.74378297,4335.7,4335.6,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758506660473,0.74378297,4335.7,4335.6,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1758506661475,0.19934792,4335.7,4335.6,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1758506661680,1.1122,4336.6,4336.5,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1758506661875,1.65398575,4336.6,4336.5,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1758506662067,1.65398575,4336.6,4336.5,0.96599]
["bitfinex-derivatives","ETHF0:USTF0",1758506662270,0.53595498,4336.6,4336.5,7.69214273]
["bitfinex-derivatives","ETHF0:USTF0",1758506662477,0.4774,4337.4,4336.8,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1758506662681,0.8921,4337.4,4337.0,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1758506662873,0.4147,4337.4,4336.9,3.81672646]
["bitfinex-derivatives","ETHF0:USTF0",1758506663072,0.1988,4337.5,4336.9,3.40198646]
["bitfinex-derivatives","ETHF0:USTF0",1758506663282,0.4774,4337.4,4337.3,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758506664378,0.4774,4337.4,4337.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758506664379,0.9717,4337.6,4337.5,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1758506664578,0.61345,4338.0,4337.2,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758506664579,0.4774,4337.4,4337.2,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758506664773,0.4774,4337.3,4336.8,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1758506664980,0.4774,4336.9,4336.8,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1758506665180,0.4774,4336.9,4336.8,0.89016]
["bitfinex-derivatives","ETHF0:USTF0",1758506665581,0.4774,4337.4,4337.3,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1758506665979,0.4774,4337.4,4337.3,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1758506666486,0.6762,4338.0,4337.3,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1758506666675,0.4774,4338.3,4338.1,0.89003]
["bitfinex-derivatives","ETHF0:USTF0",1758506666979,0.1988,4338.5,4337.5,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1758506666980,0.4774,4338.5,4338.4,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1758506667175,0.1988,4339.5,4338.5,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1758506667375,0.4774,4338.7,4338.3,3.40198646]
["bitfinex-derivatives","ETHF0:USTF0",1758506667579,1.03628,4339.4,4338.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758506667580,0.4774,4338.4,4338.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758506667779,0.6134,4338.5,4338.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758506667976,0.4774,4338.8,4338.2,6.61035273]
["bitfinex-derivatives","ETHF0:USTF0",1758506668281,0.4774,4338.8,4338.7,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1758506668484,0.4774,4339.1,4338.7,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1758506668680,0.89194,4339.1,4338.8,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1758506668978,0.4774,4339.0,4338.9,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1758506670581,0.89338,4338.7,4338.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758506671186,0.89338,4338.7,4338.2,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1758506671187,0.4788,4338.3,4338.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758506671486,0.4788,4338.3,4338.2,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758506671686,0.4788,4338.3,4338.2,3.86358646]
["bitfinex-derivatives","ETHF0:USTF0",1758506672987,0.41458,4338.7,4338.4,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1758506673174,0.4788,4338.6,4338.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1758506673687,0.66896988,4338.6,4338.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1758506673887,0.19016988,4338.6,4338.5,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1758506674185,0.19016988,4338.6,4338.5,3.80578646]
["bitfinex-derivatives","ETHF0:USTF0",1758506675281,0.4944,4338.7,4338.6,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1758506675586,0.4944,4338.7,4338.6,4.27817646]
["bitfinex-derivatives","ETHF0:USTF0",1758506675787,0.41448,4339.8,4339.4,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1758506675983,0.4788,4339.6,4339.5,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1758506676183,0.66883052,4339.6,4339.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1758506677585,0.4788,4339.4,4339.3,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1758506677788,0.89333,4339.3,4339.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758506678083,0.4788,4339.1,4338.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758506678289,0.41454,4339.2,4338.8,1.12116]
["bitfinex-derivatives","ETHF0:USTF0",1758506678485,1.23495,4340.0,4339.0,0.60175]
["bitfinex-derivatives","ETHF0:USTF0",1758506678486,0.18983408,4339.1,4339.0,0.60175]
["bitfinex-derivatives","ETHF0:USTF0",1758506678690,0.41448,4339.8,4339.3,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1758506678890,0.18981092,4339.7,4339.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758506679087,0.66861092,4339.6,4339.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1758506679289,0.66861092,4339.6,4339.5,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1758506679981,0.18981092,4339.6,4339.5,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1758506680184,0.18981092,4339.6,4339.5,4.03308646]
["bitfinex-derivatives","ETHF0:USTF0",1758506680385,0.4788,4339.9,4339.8,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1758506680583,0.66846813,4339.9,4339.8,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1758506680784,0.66846813,4339.9,4339.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1758506680988,0.4788,4339.5,4339.4,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1758506681292,0.4145,4339.6,4339.4,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1758506681293,0.4145,4339.6,4339.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758506681790,0.4788,4339.5,4339.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758506681986,0.4788,4339.5,4339.4,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1758506682886,0.1871,4340.0,4339.7,0.87608]
["bitfinex-derivatives","ETHF0:USTF0",1758506682887,0.4788,4339.9,4339.7,0.87608]
["bitfinex-derivatives","ETHF0:USTF0",1758506683086,0.4788,4339.9,4339.8,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1758506683293,0.18954043,4339.9,4339.8,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1758506684095,0.66834043,4339.9,4339.8,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1758506684689,0.18954043,4339.9,4339.8,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1758506684995,0.66834043,4339.9,4339.7,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1758506685288,0.41443,4340.3,4339.9,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1758506685495,0.6059965,4340.2,4340.0,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1758506685686,0.6703565,4340.1,4340.0,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1758506686289,0.5,4340.4,4340.0,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1758506686491,0.5,4340.4,4339.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758506686492,0.60599271,4340.3,4339.9,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1758506686695,0.19156271,4340.2,4340.1,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1758506687089,0.41444,4340.1,4339.8,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1758506687289,0.4788,4340.0,4339.9,3.15698646]
["bitfinex-derivatives","ETHF0:USTF0",1758506687788,1.1022,4340.0,4339.9,3.47828646]
["bitfinex-derivatives","ETHF0:USTF0",1758506687991,1.1022,4339.9,4339.8,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1758506688491,1.1022,4339.9,4339.8,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1758506688892,0.7868,4339.7,4339.6,1.19739]
["bitfinex-derivatives","ETHF0:USTF0",1758506689085,1.1022,4339.7,4339.6,1.44139]
["bitfinex-derivatives","ETHF0:USTF0",1758506689290,1.1022,4339.7,4339.3,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1758506689291,0.308,4339.4,4339.3,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1758506689491,0.308,4339.4,4339.3,1.51681]
["bitfinex-derivatives","ETHF0:USTF0",1758506689492,0.7868,4339.4,4339.3,1.51681]
["bitfinex-derivatives","ETHF0:USTF0",1758506689692,0.308,4339.4,4339.3,1.76081]
["bitfinex-derivatives","ETHF0:USTF0",1758506690098,0.7868,4339.4,4339.3,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1758506690494,0.308,4339.4,4339.3,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1758506691395,0.7868,4339.4,4339.3,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1758506692094,1.1022,4339.4,4339.3,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1758506692294,1.1022,4339.4,4339.3,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1758506692697,1.1022,4339.4,4339.3,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1758506693099,1.1022,4339.4,4339.0,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1758506693305,0.41457,4338.9,4338.8,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1758506693599,0.81856014,4338.9,4338.8,3.93988646]
["bitfinex-derivatives","ETHF0:USTF0",1758506693798,0.81856014,4338.9,4338.8,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1758506693997,1.29736014,4338.9,4338.8,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1758506694399,1.51677,4338.8,4338.6,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1758506694595,0.81856014,4338.7,4338.6,0.97889]
["bitfinex-derivatives","ETHF0:USTF0",1758506694803,1.29736014,4338.7,4338.6,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1758506695002,1.1022,4338.3,4338.2,0.73592]
["bitfinex-derivatives","ETHF0:USTF0",1758506695301,1.29736014,4338.3,4338.2,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1758506695702,1.29736014,4338.3,4338.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758506696405,1.82635034,4338.3,4338.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758506698204,1.29736014,4338.3,4338.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758506698407,1.82609608,4338.3,4338.2,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1758506699310,1.29736014,4338.3,4338.2,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1758506699511,1.29736014,4338.3,4338.2,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1758506700306,1.29736014,4338.3,4338.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758506700508,1.1022,4338.3,4338.2,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1758506701200,1.1022,4338.3,4338.2,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1758506701401,0.1871,4339.0,4338.9,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1758506701402,1.65705,4339.0,4338.9,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1758506701601,1.5838301,4339.0,4338.9,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1758506701807,1.0554,4339.0,4338.9,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1758506702408,1.0554,4339.4,4339.3,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1758506702727,0.1871,4340.0,4339.9,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1758506702728,1.0554,4340.0,4339.9,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1758506703009,1.5554,4340.4,4340.3,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758506703208,2.08362788,4340.4,4340.3,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758506703401,1.5554,4340.4,4340.3,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1758506703607,1.74323694,4340.4,4340.3,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1758506703806,1.74323694,4340.4,4340.3,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1758506704209,1.74322088,4340.4,4340.3,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1758506704402,0.98642088,4340.4,4340.3,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1758506704609,1.74322088,4340.4,4340.3,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758506704813,0.5994,4340.2,4340.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758506705007,1.24322088,4340.2,4340.1,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1758506705509,1.24322088,4340.2,4340.1,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1758506705704,0.2986,4339.7,4339.6,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1758506705901,0.2986,4339.7,4339.6,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1758506706309,1.24318998,4339.7,4339.6,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1758506707014,0.18778998,4339.7,4339.6,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758506708013,0.05464546,4339.7,4339.6,5.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758506708315,0.5,4340.4,4340.3,1.48183]
["bitfinex-derivatives","ETHF0:USTF0",1758506708511,0.5,4340.4,4340.3,8.08918273]
["bitfinex-derivatives","ETHF0:USTF0",1758506708817,0.5,4340.4,4340.3,4.93219627]
["bitfinex-derivatives","ETHF0:USTF0",1758506709007,0.5,4340.4,4340.3,9.16259627]
["bitfinex-derivatives","ETHF0:USTF0",1758506709912,0.5,4340.4,4340.3,8.93219627]
["bitfinex-derivatives","ETHF0:USTF0",1758506713816,1.0686,4341.9,4341.8,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1758506714015,0.7675,4342.0,4341.9,1.06307]
["bitfinex-derivatives","ETHF0:USTF0",1758506714313,1.2599,4342.0,4341.9,1.06307]
["bitfinex-derivatives","ETHF0:USTF0",1758506715113,0.8093,4342.5,4342.4,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1758506715318,1.2618,4342.5,4342.4,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1758506716112,1.2618,4342.5,4342.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758506716319,1.0686,4342.4,4342.3,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1758506716614,1.0686,4342.4,4342.3,3.43977621]
["bitfinex-derivatives","ETHF0:USTF0",1758506716810,1.0686,4342.4,4342.3,3.76517621]
["bitfinex-derivatives","ETHF0:USTF0",1758506717415,0.4525,4342.4,4342.3,4.25017621]
["bitfinex-derivatives","ETHF0:USTF0",1758506717816,1.0686,4342.4,4342.3,3.76517621]
["bitfinex-derivatives","ETHF0:USTF0",1758506718813,1.0686,4342.4,4342.3,3.43977621]
["bitfinex-derivatives","ETHF0:USTF0",1758506719214,1.0686,4342.4,4342.3,3.76517621]
["bitfinex-derivatives","ETHF0:USTF0",1758506719415,1.0686,4342.4,4342.3,4.25017621]
["bitfinex-derivatives","ETHF0:USTF0",1758506719615,0.4525,4342.9,4342.3,3.60137621]
["bitfinex-derivatives","ETHF0:USTF0",1758506719918,1.0686,4342.9,4342.8,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1758506720221,1.26394899,4342.9,4342.8,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1758506720817,1.0686,4342.9,4342.8,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1758506721410,1.0686,4342.9,4342.8,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1758506721614,1.0686,4342.9,4342.8,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1758506721917,0.1913,4342.5,4342.0,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1758506722115,1.0686,4342.3,4342.2,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1758506722716,1.0686,4342.3,4341.8,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1758506722920,1.48284,4342.3,4342.2,3.15698646]
["bitfinex-derivatives","ETHF0:USTF0",1758506723122,1.48284,4342.3,4342.2,3.39898646]
["bitfinex-derivatives","ETHF0:USTF0",1758506723416,0.7675,4341.8,4341.7,1.06309]
["bitfinex-derivatives","ETHF0:USTF0",1758506723622,1.0686,4342.4,4342.3,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1758506723821,1.0686,4342.4,4342.3,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1758506724415,1.0686,4342.4,4342.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758506724921,0.4525,4342.3,4341.7,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1758506725120,1.0686,4341.8,4341.7,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1758506725322,1.0686,4341.8,4341.7,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1758506725517,0.4525,4342.0,4341.9,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1758506725718,0.1913,4342.5,4341.9,3.64198646]
["bitfinex-derivatives","ETHF0:USTF0",1758506726014,0.41424,4342.2,4342.1,3.15698646]
["bitfinex-derivatives","ETHF0:USTF0",1758506726221,1.67417,4342.0,4341.9,3.15698646]
["bitfinex-derivatives","ETHF0:USTF0",1758506726419,1.67417,4342.0,4341.9,3.72238646]
["bitfinex-derivatives","ETHF0:USTF0",1758506726614,0.7675,4341.6,4341.5,3.93748621]
["bitfinex-derivatives","ETHF0:USTF0",1758506726817,1.0686,4341.6,4341.5,4.17948621]
["bitfinex-derivatives","ETHF0:USTF0",1758506727025,1.0686,4341.6,4341.5,3.28868621]
["bitfinex-derivatives","ETHF0:USTF0",1758506727224,1.0686,4341.6,4341.5,3.53068621]
["bitfinex-derivatives","ETHF0:USTF0",1758506727426,0.4525,4341.4,4340.8,3.35937621]
["bitfinex-derivatives","ETHF0:USTF0",1758506727722,1.0686,4341.3,4340.9,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1758506727921,1.2599,4341.0,4340.9,0.73777]
["bitfinex-derivatives","ETHF0:USTF0",1758506728223,1.2599,4341.0,4340.9,0.97977]
["bitfinex-derivatives","ETHF0:USTF0",1758506728422,1.2599,4341.0,4340.9,4.13675646]
["bitfinex-derivatives","ETHF0:USTF0",1758506729622,1.2599,4341.0,4340.9,3.72238646]
["bitfinex-derivatives","ETHF0:USTF0",1758506730323,1.2599,4341.0,4340.8,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1758506730526,1.2599,4341.0,4340.9,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1758506730820,1.0812,4340.6,4340.5,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758506731127,1.0812,4340.6,4340.5,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1758506731320,1.27727097,4340.6,4340.5,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1758506731520,1.27727097,4340.6,4340.5,4.41058646]
["bitfinex-derivatives","ETHF0:USTF0",1758506732228,1.27727097,4340.6,4340.5,3.15698646]
["bitfinex-derivatives","ETHF0:USTF0",1758506732416,0.6656,4340.5,4340.4,1.48142]
["bitfinex-derivatives","ETHF0:USTF0",1758506732621,1.20436,4341.0,4340.9,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1758506732820,1.40059837,4341.0,4340.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758506733021,0.5987,4340.2,4340.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1758506733223,0.97138384,4340.2,4340.1,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1758506733518,0.4757,4340.5,4340.4,1.01162]
["bitfinex-derivatives","ETHF0:USTF0",1758506733720,1.15447944,4340.5,4340.4,1.72342]
["bitfinex-derivatives","ETHF0:USTF0",1758506734423,1.46057944,4340.5,4340.4,1.25362]
["bitfinex-derivatives","ETHF0:USTF0",1758506735429,1.46064139,4340.5,4340.4,1.25362]
["bitfinex-derivatives","ETHF0:USTF0",1758506735832,1.46064139,4340.5,4340.4,1.72342]
["bitfinex-derivatives","ETHF0:USTF0",1758506736127,0.97144139,4340.5,4340.4,1.72342]
["bitfinex-derivatives","ETHF0:USTF0",1758506736630,0.19634139,4340.5,4340.4,4.88040646]
["bitfinex-derivatives","ETHF0:USTF0",1758506736822,0.4825,4340.9,4340.8,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1758506737028,0.67885078,4340.9,4340.8,1.72338]
["bitfinex-derivatives","ETHF0:USTF0",1758506737227,0.97145078,4340.9,4340.8,1.72338]
["bitfinex-derivatives","ETHF0:USTF0",1758506737427,0.97145078,4340.9,4339.6,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1758506737428,0.2926,4340.4,4339.6,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1758506737625,0.1831,4340.0,4339.6,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1758506737925,0.7751,4339.7,4339.6,4.35586621]
["bitfinex-derivatives","ETHF0:USTF0",1758506738130,0.22408316,4339.7,4339.6,4.59786621]
["bitfinex-derivatives","ETHF0:USTF0",1758506738331,0.41437,4340.9,4340.4,1.48142]
["bitfinex-derivatives","ETHF0:USTF0",1758506738332,0.4825,4340.9,4340.4,1.48142]
["bitfinex-derivatives","ETHF0:USTF0",1758506738533,0.7751,4340.6,4340.5,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1758506738731,0.9991767,4340.6,4340.5,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1758506738932,1.3052767,4340.6,4340.5,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1758506739126,1.3052767,4340.6,4340.4,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1758506739339,1.4883767,4340.5,4340.4,0.70712]
["bitfinex-derivatives","ETHF0:USTF0",1758506739632,1.4883767,4340.5,4340.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1758506739825,1.0058767,4340.5,4340.3,0.65642]
["bitfinex-derivatives","ETHF0:USTF0",1758506740025,1.3052767,4340.4,4340.3,3.81340646]
["bitfinex-derivatives","ETHF0:USTF0",1758506740237,1.0812,4340.4,4340.3,4.10610646]
["bitfinex-derivatives","ETHF0:USTF0",1758506740430,1.0812,4340.4,4340.3,0.94912]
["bitfinex-derivatives","ETHF0:USTF0",1758506740630,1.27446404,4340.4,4340.3,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1758506741231,1.0812,4340.4,4340.3,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1758506743533,1.0812,4340.4,4340.3,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1758506744239,1.49562,4340.4,4340.3,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1758506744937,0.1831,4340.0,4339.6,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1758506745140,0.7751,4339.1,4339.0,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1758506745436,0.7751,4339.1,4339.0,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1758506745637,1.0812,4339.1,4339.0,3.69168646]
["bitfinex-derivatives","ETHF0:USTF0",1758506745832,1.0812,4339.1,4339.0,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1758506746026,0.59765,4339.0,4338.9,37.318]
["bitfinex-derivatives","ETHF0:USTF0",1758506746239,1.08015,4339.0,4338.9,37.56]
["bitfinex-derivatives","ETHF0:USTF0",1758506747237,1.67885,4339.0,4338.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758506747828,1.2643,4339.0,4338.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758506748130,0.2926,4338.6,4338.5,0.70729]
["bitfinex-derivatives","ETHF0:USTF0",1758506748331,1.0812,4338.6,4338.5,1.25379]
["bitfinex-derivatives","ETHF0:USTF0",1758506748531,1.0812,4338.6,4338.5,4.41077646]
["bitfinex-derivatives","ETHF0:USTF0",1758506749050,1.0812,4338.6,4338.5,3.99618646]
["bitfinex-derivatives","ETHF0:USTF0",1758506749845,0.2926,4338.2,4338.1,0.70733]
["bitfinex-derivatives","ETHF0:USTF0",1758506750135,1.0812,4337.8,4337.7,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1758506750334,1.0812,4337.8,4337.7,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1758506750541,1.0812,4337.8,4337.7,4.46598646]
["bitfinex-derivatives","ETHF0:USTF0",1758506751040,0.7751,4337.8,4337.7,4.88065646]
["bitfinex-derivatives","ETHF0:USTF0",1758506751341,0.9582,4338.0,4337.9,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1758506751538,0.4825,4337.9,4337.8,3.15698646]
["bitfinex-derivatives","ETHF0:USTF0",1758506751836,1.0812,4337.9,4337.8,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1758506752036,0.41471,4337.4,4336.9,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1758506752237,0.9582,4337.0,4336.9,0.70744]
["bitfinex-derivatives","ETHF0:USTF0",1758506752542,0.9582,4337.0,4336.9,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1758506752742,1.2643,4337.0,4336.9,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1758506753131,1.2643,4337.0,4336.9,3.99618646]
["bitfinex-derivatives","ETHF0:USTF0",1758506753539,0.5987,4336.6,4335.9,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1758506753739,1.0812,4336.4,4335.9,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1758506753946,1.0812,4336.4,4336.3,1.35806956]
["bitfinex-derivatives","ETHF0:USTF0",1758506756943,1.0812,4336.4,4336.3,0.76086956]
["bitfinex-derivatives","ETHF0:USTF0",1758506757953,1.0812,4336.4,4336.3,0.51886956]
["bitfinex-derivatives","ETHF0:USTF0",1758506759649,0.4825,4336.4,4336.3,1.58586956]
["bitfinex-derivatives","ETHF0:USTF0",1758506760048,0.7751,4336.4,4336.3,1.58586956]
["bitfinex-derivatives","ETHF0:USTF0",1758506760246,0.7751,4336.4,4336.3,1.11606956]
["bitfinex-derivatives","ETHF0:USTF0",1758506760452,1.0943,4336.4,4336.3,0.81156956]
["bitfinex-derivatives","ETHF0:USTF0",1758506760649,1.0943,4336.4,4336.3,0.51886956]
["bitfinex-derivatives","ETHF0:USTF0",1758506760855,0.1831,4337.0,4336.3,0.51886956]
["bitfinex-derivatives","ETHF0:USTF0",1758506760856,1.1109,4336.9,4336.8,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1758506761039,0.6332,4336.6,4336.5,3.15698646]
["bitfinex-derivatives","ETHF0:USTF0",1758506761245,1.52568,4336.6,4336.5,3.15698646]
["bitfinex-derivatives","ETHF0:USTF0",1758506761446,0.1831,4337.0,4336.3,0.51886956]
["bitfinex-derivatives","ETHF0:USTF0",1758506761447,1.5257,4336.4,4336.3,0.51886956]
["bitfinex-derivatives","ETHF0:USTF0",1758506761644,1.1109,4336.4,4336.3,0.51886956]
["bitfinex-derivatives","ETHF0:USTF0",1758506765150,1.1109,4336.4,4336.3,0.82236956]
["bitfinex-derivatives","ETHF0:USTF0",1758506765449,1.1109,4336.4,4336.3,0.51886956]
["bitfinex-derivatives","ETHF0:USTF0",1758506767255,0.1831,4337.0,4336.9,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1758506767256,0.4777,4337.0,4336.9,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1758506767548,0.4777,4337.0,4336.9,4.21408646]
["bitfinex-derivatives","ETHF0:USTF0",1758506767946,0.7917,4337.0,4336.9,4.21408646]
["bitfinex-derivatives","ETHF0:USTF0",1758506768351,1.2896,4337.0,4336.9,3.46048646]
["bitfinex-derivatives","ETHF0:USTF0",1758506768554,1.2896,4337.0,4336.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758506768555,0.6332,4336.5,4336.4,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1758506768746,1.2896,4336.5,4336.4,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1758506769057,1.2896,4336.5,4336.4,3.99438646]
["bitfinex-derivatives","ETHF0:USTF0",1758506770153,1.2896,4336.5,4336.4,3.75238646]
["bitfinex-derivatives","ETHF0:USTF0",1758506770358,1.4803,4336.4,4336.3,0.51886956]
["bitfinex-derivatives","ETHF0:USTF0",1758506770754,1.67154815,4336.4,4336.3,0.51886956]
["bitfinex-derivatives","ETHF0:USTF0",1758506771856,1.67154815,4336.4,4335.1,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1758506771857,0.7708,4335.3,4335.2,0.71341]
["bitfinex-derivatives","ETHF0:USTF0",1758506772059,0.7708,4335.3,4335.2,1.26441]
["bitfinex-derivatives","ETHF0:USTF0",1758506772252,0.6521,4335.5,4335.4,1.02239]
["bitfinex-derivatives","ETHF0:USTF0",1758506772557,0.9576,4335.5,4335.4,4.17937646]
["bitfinex-derivatives","ETHF0:USTF0",1758506772748,1.2523,4335.5,4335.4,4.17937646]
["bitfinex-derivatives","ETHF0:USTF0",1758506773159,0.7708,4335.5,4335.4,4.61807646]
["bitfinex-derivatives","ETHF0:USTF0",1758506773358,0.7708,4335.5,4335.4,4.17937646]
["bitfinex-derivatives","ETHF0:USTF0",1758506773561,0.7708,4335.5,4335.4,3.45548646]
["bitfinex-derivatives","ETHF0:USTF0",1758506773562,1.2523,4335.5,4335.4,3.45548646]
["bitfinex-derivatives","ETHF0:USTF0",1758506773857,0.1868,4335.0,4334.7,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1758506774156,0.3055,4334.8,4334.7,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1758506774556,0.7708,4334.8,4334.7,4.20318646]
["bitfinex-derivatives","ETHF0:USTF0",1758506775060,0.7708,4335.4,4335.3,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1758506775262,1.78648114,4335.4,4335.3,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1758506775762,0.19197763,4335.4,4335.3,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1758506776260,0.41484,4336.0,4335.9,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1758506776452,1.48037,4335.6,4335.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758506776649,0.4923,4335.5,4335.4,3.15698646]
["bitfinex-derivatives","ETHF0:USTF0",1758506776854,1.2523,4335.5,4335.4,3.15698646]
["bitfinex-derivatives","ETHF0:USTF0",1758506777155,1.2523,4335.5,4335.0,0.52093]
["bitfinex-derivatives","ETHF0:USTF0",1758506777156,1.0655,4335.4,4335.3,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1758506777352,1.0655,4335.4,4334.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758506777557,0.9576,4335.0,4334.9,0.65694]
["bitfinex-derivatives","ETHF0:USTF0",1758506777766,0.6521,4335.0,4334.9,0.65694]
["bitfinex-derivatives","ETHF0:USTF0",1758506777954,0.9576,4335.0,4334.9,0.65694]
["bitfinex-derivatives","ETHF0:USTF0",1758506778150,1.2523,4335.0,4334.9,3.81392646]
["bitfinex-derivatives","ETHF0:USTF0",1758506778357,0.9576,4335.0,4334.9,3.81392646]
["bitfinex-derivatives","ETHF0:USTF0",1758506779261,0.6521,4335.0,4334.9,3.81392646]
["bitfinex-derivatives","ETHF0:USTF0",1758506779958,0.4653,4335.4,4335.0,1.03734]
["bitfinex-derivatives","ETHF0:USTF0",1758506780160,0.4653,4335.4,4335.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1758506780465,0.4653,4335.4,4335.3,3.57188646]
["bitfinex-derivatives","ETHF0:USTF0",1758506780665,0.4653,4335.4,4335.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1758506780957,0.4653,4335.4,4334.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758506780958,0.49144065,4335.4,4335.2,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1758506781157,1.25144065,4335.3,4335.2,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1758506781861,0.95674065,4335.3,4335.2,3.57189646]
["bitfinex-derivatives","ETHF0:USTF0",1758506782260,0.65124065,4335.3,4335.2,3.57189646]
["bitfinex-derivatives","ETHF0:USTF0",1758506782663,0.65124065,4335.3,4335.2,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1758506783066,1.25144065,4335.3,4335.2,3.15698646]
["bitfinex-derivatives","ETHF0:USTF0",1758506783257,1.2523,4335.0,4334.9,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1758506783456,1.43824065,4335.0,4334.9,0.65694]
["bitfinex-derivatives","ETHF0:USTF0",1758506783654,1.43824065,4335.0,4334.9,3.81392646]
["bitfinex-derivatives","ETHF0:USTF0",1758506783962,0.4653,4333.8,4333.7,2.66961779]
["bitfinex-derivatives","ETHF0:USTF0",1758506784164,0.18625235,4333.8,4333.7,1.27985]
["bitfinex-derivatives","ETHF0:USTF0",1758506784364,0.18625235,4333.8,4333.7,3.95943646]
["bitfinex-derivatives","ETHF0:USTF0",1758506784966,0.4653,4334.1,4334.0,1.02253]
["bitfinex-derivatives","ETHF0:USTF0",1758506785170,0.76,4334.1,4333.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758506785358,0.9576,4333.5,4333.4,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1758506786065,0.9576,4333.5,4333.4,3.52908646]
["bitfinex-derivatives","ETHF0:USTF0",1758506786362,1.2523,4333.5,4333.4,3.22008646]
["bitfinex-derivatives","ETHF0:USTF0",1758506787159,0.9576,4333.5,4333.4,3.52908646]
["bitfinex-derivatives","ETHF0:USTF0",1758506787363,0.6521,4333.5,4333.4,3.52908646]
["bitfinex-derivatives","ETHF0:USTF0",1758506787558,0.1868,4334.0,4333.9,1.02254]
["bitfinex-derivatives","ETHF0:USTF0",1758506787761,0.787,4334.0,4333.6,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1758506787961,0.1868,4333.5,4333.4,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1758506788167,1.2523,4333.5,4333.4,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1758506788477,0.3055,4332.7,4332.6,1.02266]
["bitfinex-derivatives","ETHF0:USTF0",1758506788768,1.0655,4332.7,4332.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1758506788964,1.0655,4332.7,4332.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758506788965,1.48066,4332.7,4332.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758506789159,1.0655,4332.7,4332.0,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1758506789460,0.41521,4332.2,4331.6,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1758506789763,0.1868,4332.5,4331.3,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1758506789764,0.4363,4331.8,4331.3,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1758506790063,0.6185,4331.5,4331.2,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1758506790255,0.4363,4331.4,4330.7,37.374]
["bitfinex-derivatives","ETHF0:USTF0",1758506790461,0.4363,4331.4,4331.3,2.67958646]
["bitfinex-derivatives","ETHF0:USTF0",1758506790955,0.1822,4331.5,4331.4,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1758506791157,0.1822,4331.5,4331.4,3.09486646]
["bitfinex-derivatives","ETHF0:USTF0",1758506791662,0.1868,4332.0,4331.4,2.67958646]
["bitfinex-derivatives","ETHF0:USTF0",1758506791868,0.4363,4330.9,4330.6,0.65735]
["bitfinex-derivatives","ETHF0:USTF0",1758506792062,0.4363,4330.9,4330.3,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1758506792269,0.4363,4330.8,4329.8,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1758506792467,0.85164,4330.8,4330.1,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1758506792662,0.1822,4331.0,4330.5,3.09494646]
["bitfinex-derivatives","ETHF0:USTF0",1758506792862,0.4363,4330.9,4330.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758506793068,0.1822,4330.5,4330.0,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1758506793262,0.4363,4330.4,4330.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758506793569,0.4363,4330.4,4330.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758506793869,0.1822,4330.0,4328.8,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1758506794067,0.1822,4330.0,4329.7,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1758506794068,0.4363,4329.9,4329.7,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1758506794263,0.1822,4330.0,4329.9,2.67958646]
["bitfinex-derivatives","ETHF0:USTF0",1758506794662,0.1822,4330.0,4329.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758506795071,0.1822,4330.0,4329.8,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1758506795269,0.1822,4330.0,4329.9,2.92158646]
["bitfinex-derivatives","ETHF0:USTF0",1758506795469,0.6185,4330.0,4329.9,2.92158646]
["bitfinex-derivatives","ETHF0:USTF0",1758506795768,0.1822,4330.0,4329.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758506796265,0.1822,4330.5,4329.9,3.18708646]
["bitfinex-derivatives","ETHF0:USTF0",1758506796464,0.4363,4330.4,4330.3,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1758506796669,0.4363,4330.4,4330.3,0.65738]
["bitfinex-derivatives","ETHF0:USTF0",1758506796969,0.4363,4330.4,4330.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758506797369,0.4363,4330.4,4329.4,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1758506797370,0.4363,4330.4,4330.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758506797770,0.4363,4330.4,4330.1,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1758506797972,0.1822,4330.0,4329.8,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1758506798170,0.6185,4330.0,4329.9,2.92158646]
["bitfinex-derivatives","ETHF0:USTF0",1758506798370,0.6185,4330.0,4329.9,2.67958646]
["bitfinex-derivatives","ETHF0:USTF0",1758506798567,0.6185,4330.0,4329.9,2.92158646]
["bitfinex-derivatives","ETHF0:USTF0",1758506799071,0.6185,4330.0,4329.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758506799072,1.03392,4330.0,4329.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758506799274,0.4363,4329.7,4328.7,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1758506799474,0.85175,4329.7,4329.2,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1758506799674,0.8392,4330.0,4329.4,2.67958646]
["bitfinex-derivatives","ETHF0:USTF0",1758506799675,0.1822,4329.5,4329.4,2.67958646]
["bitfinex-derivatives","ETHF0:USTF0",1758506799875,0.1822,4329.5,4329.4,2.92158646]
["bitfinex-derivatives","ETHF0:USTF0",1758506800274,0.4363,4329.4,4329.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758506800472,0.6185,4329.0,4328.6,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1758506800672,0.4363,4328.9,4328.8,3.09510646]
["bitfinex-derivatives","ETHF0:USTF0",1758506801169,0.4363,4328.9,4328.8,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1758506801369,0.4363,4328.9,4328.8,0.65752]
["bitfinex-derivatives","ETHF0:USTF0",1758506801576,0.4363,4328.9,4328.8,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1758506801778,0.4363,4328.9,4328.8,0.65752]
["bitfinex-derivatives","ETHF0:USTF0",1758506802468,0.6185,4329.5,4329.4,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1758506803075,0.4363,4329.4,4329.2,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1758506803375,0.4363,4329.4,4329.3,0.65747]
["bitfinex-derivatives","ETHF0:USTF0",1758506804171,0.4363,4329.8,4329.7,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1758506804571,0.4363,4329.8,4329.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758506804572,0.4363,4329.9,4329.5,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1758506804770,0.4363,4329.9,4329.8,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1758506804966,0.4363,4329.9,4329.8,3.33701646]
["bitfinex-derivatives","ETHF0:USTF0",1758506805173,0.4363,4329.9,4329.8,0.65743]
["bitfinex-derivatives","ETHF0:USTF0",1758506805369,0.4363,4329.9,4329.8,0.92293]
["bitfinex-derivatives","ETHF0:USTF0",1758506805774,0.4363,4329.9,4329.8,0.65743]
["bitfinex-derivatives","ETHF0:USTF0",1758506805975,0.4363,4329.9,4329.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758506806978,0.4363,4329.9,4329.8,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1758506807176,0.657,4330.0,4329.9,0.68092]
["bitfinex-derivatives","ETHF0:USTF0",1758506807381,0.657,4330.0,4329.9,3.36050646]
["bitfinex-derivatives","ETHF0:USTF0",1758506807787,0.657,4330.0,4329.9,3.96660646]
["bitfinex-derivatives","ETHF0:USTF0",1758506808583,1.0933,4330.0,4329.9,3.70110646]
["bitfinex-derivatives","ETHF0:USTF0",1758506808781,0.657,4330.0,4329.9,4.20860646]
["bitfinex-derivatives","ETHF0:USTF0",1758506809475,1.5742,4330.0,4329.9,3.94310646]
["bitfinex-derivatives","ETHF0:USTF0",1758506810078,0.657,4330.0,4329.9,4.20860646]
["bitfinex-derivatives","ETHF0:USTF0",1758506811089,0.657,4330.0,4329.9,11.40825666]
["bitfinex-derivatives","ETHF0:USTF0",1758506811090,0.27521278,4330.0,4329.9,11.40825666]
["bitfinex-derivatives","ETHF0:USTF0",1758506811274,1.19241278,4330.0,4329.9,3.70110646]
["bitfinex-derivatives","ETHF0:USTF0",1758506811480,1.19241278,4330.0,4329.9,3.94310646]
["bitfinex-derivatives","ETHF0:USTF0",1758506812081,1.19241278,4330.0,4329.9,3.70110646]
["bitfinex-derivatives","ETHF0:USTF0",1758506812281,1.48601278,4330.0,4329.9,3.94310646]
["bitfinex-derivatives","ETHF0:USTF0",1758506812482,1.48601278,4330.0,4329.9,3.70110646]
["bitfinex-derivatives","ETHF0:USTF0",1758506812681,1.48601278,4330.0,4329.9,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1758506813079,1.48601278,4330.0,4329.9,3.94310646]
["bitfinex-derivatives","ETHF0:USTF0",1758506813475,1.48601278,4330.0,4329.9,3.70110646]
["bitfinex-derivatives","ETHF0:USTF0",1758506813880,1.19241278,4330.0,4329.9,3.94310646]
["bitfinex-derivatives","ETHF0:USTF0",1758506814083,0.27521278,4330.0,4329.9,4.20860646]
["bitfinex-derivatives","ETHF0:USTF0",1758506815384,0.71151278,4330.0,4329.9,4.20860646]
["bitfinex-derivatives","ETHF0:USTF0",1758506816882,0.27521278,4330.0,4329.9,4.20860646]
["bitfinex-derivatives","ETHF0:USTF0",1758506817084,0.27521278,4330.0,4329.9,7.41930666]
["bitfinex-derivatives","ETHF0:USTF0",1758506817280,2.78e-06,4330.0,4329.9,11.65025666]
["bitfinex-derivatives","ETHF0:USTF0",1758506817483,0.735,4331.4,4331.3,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1758506817682,0.735,4331.4,4331.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758506817683,2.15408187,4331.4,4331.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758506817879,0.5923,4330.7,4330.6,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1758506818085,1.0286,4330.7,4330.6,3.65183646]
["bitfinex-derivatives","ETHF0:USTF0",1758506818384,1.21569669,4330.7,4330.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758506818688,1.29761229,4330.7,4330.6,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1758506818890,1.29761229,4330.7,4330.6,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1758506819391,1.73391229,4330.7,4330.6,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1758506819786,1.73391229,4330.7,4330.6,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1758506820183,1.29761229,4330.7,4329.6,37.669]
["bitfinex-derivatives","ETHF0:USTF0",1758506820492,1.2464,4330.0,4329.9,0.71592]
["bitfinex-derivatives","ETHF0:USTF0",1758506820687,1.43349669,4330.0,4329.9,0.95792]
["bitfinex-derivatives","ETHF0:USTF0",1758506820893,1.13359669,4330.0,4329.9,3.93600646]
["bitfinex-derivatives","ETHF0:USTF0",1758506821086,1.13359669,4330.0,4329.9,2.98008646]
["bitfinex-derivatives","ETHF0:USTF0",1758506821087,1.43349669,4330.0,4329.9,2.98008646]
["bitfinex-derivatives","ETHF0:USTF0",1758506821284,1.95202814,4330.0,4329.9,2.92158646]
["bitfinex-derivatives","ETHF0:USTF0",1758506821490,1.95202814,4330.0,4329.9,3.52058646]
["bitfinex-derivatives","ETHF0:USTF0",1758506822085,1.76493145,4330.0,4329.9,3.52058646]
["bitfinex-derivatives","ETHF0:USTF0",1758506822290,1.46503145,4330.0,4329.9,3.52058646]
["bitfinex-derivatives","ETHF0:USTF0",1758506822995,0.9465,4330.0,4329.9,3.52058646]
["bitfinex-derivatives","ETHF0:USTF0",1758506823189,0.64362149,4330.0,4329.9,3.52058646]
["bitfinex-derivatives","ETHF0:USTF0",1758506823496,0.18522149,4330.0,4329.9,3.77558646]
["bitfinex-derivatives","ETHF0:USTF0",1758506824195,0.64362149,4330.0,4329.9,3.52058646]
["bitfinex-derivatives","ETHF0:USTF0",1758506824395,1.13172149,4330.0,4329.9,3.52058646]
["bitfinex-derivatives","ETHF0:USTF0",1758506825192,1.43162149,4330.0,4329.9,2.67958646]
["bitfinex-derivatives","ETHF0:USTF0",1758506825392,1.43162149,4330.0,4328.6,1.65122926]
["bitfinex-derivatives","ETHF0:USTF0",1758506825393,1.0668,4329.2,4329.1,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1758506825590,1.25202149,4329.2,4329.1,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1758506826392,0.94352149,4329.2,4329.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758506826596,0.89501,4329.0,4328.9,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1758506826791,1.84713149,4329.0,4328.9,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1758506827098,1.84713149,4329.0,4328.9,3.22208646]
["bitfinex-derivatives","ETHF0:USTF0",1758506827291,1.84713149,4329.0,4328.9,2.98008646]
["bitfinex-derivatives","ETHF0:USTF0",1758506827491,1.84713149,4329.0,4328.9,3.22208646]
["bitfinex-derivatives","ETHF0:USTF0",1758506828299,1.84713149,4329.0,4328.9,2.68008646]
["bitfinex-derivatives","ETHF0:USTF0",1758506828601,1.84713149,4329.0,4328.9,2.92208646]
["bitfinex-derivatives","ETHF0:USTF0",1758506828893,1.84713149,4329.0,4327.6,37.416]
["bitfinex-derivatives","ETHF0:USTF0",1758506828894,0.3085,4328.2,4327.6,37.416]
["bitfinex-derivatives","ETHF0:USTF0",1758506829098,0.1855,4328.0,4327.8,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1758506829300,0.464,4327.9,4327.8,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1758506829500,0.1796,4328.5,4328.4,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1758506829501,0.9599,4328.5,4328.4,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1758506829696,0.464,4328.9,4328.8,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1758506829900,0.6490964,4328.9,4328.8,3.33710646]
["bitfinex-derivatives","ETHF0:USTF0",1758506830098,0.6490964,4328.9,4328.8,0.65752]
["bitfinex-derivatives","ETHF0:USTF0",1758506830299,0.1850964,4328.9,4328.8,0.65752]
["bitfinex-derivatives","ETHF0:USTF0",1758506830497,0.464,4329.4,4329.3,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1758506830706,0.96536538,4329.4,4329.3,0.65748]
["bitfinex-derivatives","ETHF0:USTF0",1758506830903,0.18506538,4329.4,4329.3,0.65748]
["bitfinex-derivatives","ETHF0:USTF0",1758506831505,0.1855,4330.0,4329.9,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1758506831506,0.9658,4330.0,4329.9,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1758506831702,1.1508797,4330.0,4329.9,0.65742]
["bitfinex-derivatives","ETHF0:USTF0",1758506832502,1.4645797,4330.0,4329.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758506832702,0.63,4329.4,4328.5,1.65122926]
["bitfinex-derivatives","ETHF0:USTF0",1758506832903,1.27902269,4329.3,4329.2,2.67958646]
["bitfinex-derivatives","ETHF0:USTF0",1758506833104,1.27902269,4329.3,4329.2,2.92158646]
["bitfinex-derivatives","ETHF0:USTF0",1758506833817,0.96532269,4329.3,4329.2,2.92158646]
["bitfinex-derivatives","ETHF0:USTF0",1758506834112,0.6495,4329.5,4329.3,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1758506834313,0.66628397,4329.4,4329.3,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1758506834515,0.20228397,4329.4,4329.3,0.65748]
["bitfinex-derivatives","ETHF0:USTF0",1758506834910,0.7803,4329.7,4329.6,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1758506835110,0.1855,4330.0,4329.9,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1758506835309,0.9658,4330.0,4329.9,3.33700646]
["bitfinex-derivatives","ETHF0:USTF0",1758506836014,0.1855,4329.5,4329.1,1.65122926]
["bitfinex-derivatives","ETHF0:USTF0",1758506836308,0.60096,4329.5,4328.7,1.65122926]
["bitfinex-derivatives","ETHF0:USTF0",1758506836516,0.7803,4329.3,4329.2,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1758506836908,0.7803,4329.3,4329.2,0.65748]
["bitfinex-derivatives","ETHF0:USTF0",1758506837109,0.7803,4329.3,4329.2,3.33706646]
["bitfinex-derivatives","ETHF0:USTF0",1758506837712,0.1855,4329.5,4329.2,3.33706646]
["bitfinex-derivatives","ETHF0:USTF0",1758506838013,0.9658,4329.5,4329.4,2.67958646]
["bitfinex-derivatives","ETHF0:USTF0",1758506838206,1.2795,4329.5,4329.4,2.92158646]
["bitfinex-derivatives","ETHF0:USTF0",1758506838406,1.2795,4329.5,4329.4,2.67958646]
["bitfinex-derivatives","ETHF0:USTF0",1758506838613,1.2795,4329.5,4329.4,2.92158646]
["bitfinex-derivatives","ETHF0:USTF0",1758506839005,1.2795,4329.5,4329.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758506839006,1.69496,4329.5,4329.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758506839217,1.2795,4329.5,4329.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758506839408,1.2795,4329.5,4329.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1758506839610,0.63,4329.2,4329.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758506839815,1.094,4329.2,4329.1,2.67958646]
["bitfinex-derivatives","ETHF0:USTF0",1758506840014,1.094,4329.2,4329.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758506840417,1.094,4329.2,4329.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1758506840612,1.094,4329.2,4329.1,2.92158646]
["bitfinex-derivatives","ETHF0:USTF0",1758506841017,1.094,4329.2,4329.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758506843419,0.464,4329.2,4329.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758506843620,0.1855,4329.5,4329.4,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1758506843822,1.2795,4329.5,4329.4,3.09505646]
["bitfinex-derivatives","ETHF0:USTF0",1758506844019,1.2795,4329.5,4329.4,2.67958646]
["bitfinex-derivatives","ETHF0:USTF0",1758506844219,1.47106419,4329.5,4329.4,2.92158646]
["bitfinex-derivatives","ETHF0:USTF0",1758506844523,1.47106419,4329.5,4329.4,2.67958646]
["bitfinex-derivatives","ETHF0:USTF0",1758506844716,1.47106419,4329.5,4329.4,2.92158646]
["bitfinex-derivatives","ETHF0:USTF0",1758506845118,0.6495,4329.5,4329.4,5.81333197]
["bitfinex-derivatives","ETHF0:USTF0",1758506846522,0.5018,4330.0,4329.4,5.81333197]
["bitfinex-derivatives","ETHF0:USTF0",1758506846823,1.28564275,4329.9,4329.8,2.67958646]
["bitfinex-derivatives","ETHF0:USTF0",1758506847023,1.28564275,4329.9,4329.8,2.92158646]
["bitfinex-derivatives","ETHF0:USTF0",1758506847218,1.28564275,4329.9,4329.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758506848124,0.50534275,4329.9,4329.5,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1758506848315,1.2795,4329.5,4329.3,1.65122926]
["bitfinex-derivatives","ETHF0:USTF0",1758506848522,1.2795,4329.5,4329.4,2.92158646]
["bitfinex-derivatives","ETHF0:USTF0",1758506848825,1.094,4329.4,4329.3,1.65122926]
["bitfinex-derivatives","ETHF0:USTF0",1758506849024,1.094,4329.4,4329.3,1.89322926]
["bitfinex-derivatives","ETHF0:USTF0",1758506849527,0.7803,4329.4,4329.3,1.89322926]
["bitfinex-derivatives","ETHF0:USTF0",1758506849827,0.464,4329.4,4329.3,1.89322926]
["bitfinex-derivatives","ETHF0:USTF0",1758506850221,2.67954523,4329.1,4328.9,3.1005629]
["bitfinex-derivatives","ETHF0:USTF0",1758506850421,2.67954523,4329.1,4329.0,3.13374551]
["bitfinex-derivatives","ETHF0:USTF0",1758506850621,2.67954523,4329.1,4329.0,6.22883197]
["bitfinex-derivatives","ETHF0:USTF0",1758506851023,2.67954523,4329.1,4329.0,10.45983197]
["bitfinex-derivatives","ETHF0:USTF0",1758506851219,3.13004523,4329.1,4329.0,5.98683197]
["bitfinex-derivatives","ETHF0:USTF0",1758506851728,3.73164523,4329.1,4329.0,3.33708646]
["bitfinex-derivatives","ETHF0:USTF0",1758506852631,3.13004523,4329.1,4329.0,3.33708646]
["bitfinex-derivatives","ETHF0:USTF0",1758506853329,3.13004523,4329.1,4329.0,3.09508646]
["bitfinex-derivatives","ETHF0:USTF0",1758506853527,3.42934523,4329.1,4329.0,3.33708646]
["bitfinex-derivatives","ETHF0:USTF0",1758506853733,3.13004523,4329.1,4329.0,3.09508646]
["bitfinex-derivatives","ETHF0:USTF0",1758506854030,3.42934523,4329.1,4329.0,3.33708646]
["bitfinex-derivatives","ETHF0:USTF0",1758506854822,3.42934523,4329.1,4329.0,3.09508646]
["bitfinex-derivatives","ETHF0:USTF0",1758506855027,3.73164523,4329.1,4329.0,3.33708646]
["bitfinex-derivatives","ETHF0:USTF0",1758506855534,3.73164523,4329.1,4329.0,3.09508646]
["bitfinex-derivatives","ETHF0:USTF0",1758506855734,3.73164523,4329.1,4329.0,3.33708646]
["bitfinex-derivatives","ETHF0:USTF0",1758506855932,3.73164523,4329.1,4329.0,3.09508646]
["bitfinex-derivatives","ETHF0:USTF0",1758506856133,3.73164523,4329.1,4329.0,3.33708646]
["bitfinex-derivatives","ETHF0:USTF0",1758506856933,0.1762,4329.0,4328.8,2.0617829]
["bitfinex-derivatives","ETHF0:USTF0",1758506857236,1.0521,4328.3,4328.2,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1758506857534,1.24618791,4328.3,4328.2,0.65757]
["bitfinex-derivatives","ETHF0:USTF0",1758506858435,1.0521,4328.3,4328.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758506860034,1.0521,4328.3,4327.7,2.89174551]
["bitfinex-derivatives","ETHF0:USTF0",1758506860035,1.2283,4328.0,4327.9,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1758506860232,1.2283,4328.0,4327.9,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1758506860435,1.2283,4328.0,4327.9,3.33718646]
["bitfinex-derivatives","ETHF0:USTF0",1758506861032,1.2283,4328.0,4327.9,3.09518646]
["bitfinex-derivatives","ETHF0:USTF0",1758506861233,1.2283,4328.0,4327.7,2.0617829]
["bitfinex-derivatives","ETHF0:USTF0",1758506861234,0.86611,4327.9,4327.7,2.0617829]
["bitfinex-derivatives","ETHF0:USTF0",1758506861535,1.0521,4327.7,4327.6,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1758506861732,1.0521,4327.7,4327.6,0.65763]
["bitfinex-derivatives","ETHF0:USTF0",1758506861932,0.4505,4327.7,4327.6,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1758506862132,0.4505,4327.7,4327.6,0.65763]
["bitfinex-derivatives","ETHF0:USTF0",1758506862929,0.7498,4327.7,4327.6,0.65763]
["bitfinex-derivatives","ETHF0:USTF0",1758506864040,0.1762,4328.5,4327.6,0.65763]
["bitfinex-derivatives","ETHF0:USTF0",1758506864041,0.7778,4328.5,4328.4,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1758506864240,0.98782291,4328.5,4328.4,3.54930551]
["bitfinex-derivatives","ETHF0:USTF0",1758506864434,0.6267,4328.5,4328.4,6.22889197]
["bitfinex-derivatives","ETHF0:USTF0",1758506864939,0.926,4328.5,4328.4,3.33714646]
["bitfinex-derivatives","ETHF0:USTF0",1758506865242,0.926,4328.5,4328.4,3.09514646]
["bitfinex-derivatives","ETHF0:USTF0",1758506865243,1.2283,4328.5,4328.4,3.09514646]
["bitfinex-derivatives","ETHF0:USTF0",1758506865541,1.44190484,4328.5,4328.4,3.33714646]
["bitfinex-derivatives","ETHF0:USTF0",1758506865837,1.44190484,4328.5,4328.4,3.09514646]
["bitfinex-derivatives","ETHF0:USTF0",1758506866039,1.44190484,4328.5,4328.4,3.33714646]
["bitfinex-derivatives","ETHF0:USTF0",1758506866239,0.84033577,4328.5,4328.4,3.33714646]
["bitfinex-derivatives","ETHF0:USTF0",1758506866538,0.6267,4328.5,4328.4,6.22889197]
["bitfinex-derivatives","ETHF0:USTF0",1758506866938,0.4755,4329.0,4328.9,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1758506867131,0.6738368,4329.0,4328.9,0.65751]
["bitfinex-derivatives","ETHF0:USTF0",1758506867332,1.1243368,4329.0,4328.9,6.22884197]
["bitfinex-derivatives","ETHF0:USTF0",1758506867528,0.4505,4329.4,4328.9,6.22884197]
["bitfinex-derivatives","ETHF0:USTF0",1758506867732,0.4505,4329.4,4329.0,2.67958646]
["bitfinex-derivatives","ETHF0:USTF0",1758506868229,0.4505,4329.4,4329.0,6.67958646]
["bitfinex-derivatives","ETHF0:USTF0",1758506868433,0.1762,4329.5,4329.0,6.91058646]
["bitfinex-derivatives","ETHF0:USTF0",1758506868434,2.18636523,4329.1,4329.0,6.91058646]
["bitfinex-derivatives","ETHF0:USTF0",1758506868738,1.65894523,4329.1,4329.0,8.74136936]
["bitfinex-derivatives","ETHF0:USTF0",1758506869440,2.10944523,4329.1,4329.0,8.98336936]
["bitfinex-derivatives","ETHF0:USTF0",1758506869636,2.10944523,4329.1,4329.0,6.92158646]
["bitfinex-derivatives","ETHF0:USTF0",1758506870134,2.10944523,4329.1,4329.0,2.92158646]
["bitfinex-derivatives","ETHF0:USTF0",1758506870732,2.10944523,4329.1,4329.0,2.67958646]
["bitfinex-derivatives","ETHF0:USTF0",1758506870936,2.71104523,4329.1,4329.0,2.67958646]
["bitfinex-derivatives","ETHF0:USTF0",1758506871135,2.71104523,4329.1,4329.0,2.92158646]
["bitfinex-derivatives","ETHF0:USTF0",1758506871335,2.40874523,4329.1,4329.0,2.92158646]
["bitfinex-derivatives","ETHF0:USTF0",1758506871547,2.71104523,4329.1,4329.0,2.92158646]
["bitfinex-derivatives","ETHF0:USTF0",1758506872644,1.2283,4329.0,4328.9,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1758506872943,1.2283,4329.0,4328.9,0.65751]
["bitfinex-derivatives","ETHF0:USTF0",1758506873241,1.2283,4329.0,4328.9,3.33709646]
["bitfinex-derivatives","ETHF0:USTF0",1758506873938,0.6267,4329.0,4328.9,6.22884197]
["bitfinex-derivatives","ETHF0:USTF0",1758506875043,0.6267,4329.5,4329.4,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1758506875248,0.6267,4329.5,4329.4,6.22879197]
["bitfinex-derivatives","ETHF0:USTF0",1758506876138,0.4755,4330.0,4329.9,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1758506876333,0.4755,4330.0,4329.9,0.65742]
["bitfinex-derivatives","ETHF0:USTF0",1758506876842,0.4755,4330.0,4329.9,3.33700646]
["bitfinex-derivatives","ETHF0:USTF0",1758506876843,0.926,4330.0,4329.9,3.33700646]
["bitfinex-derivatives","ETHF0:USTF0",1758506877937,1.2283,4330.0,4329.9,2.22342646]
["bitfinex-derivatives","ETHF0:USTF0",1758506878242,0.7778,4331.0,4330.9,0.72752]
["bitfinex-derivatives","ETHF0:USTF0",1758506878439,0.7778,4331.0,4330.9,3.86026551]
["bitfinex-derivatives","ETHF0:USTF0",1758506878634,0.2993,4331.0,4330.9,6.18967197]
["bitfinex-derivatives","ETHF0:USTF0",1758506878839,0.1762,4332.0,4331.4,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1758506879143,0.7778,4331.5,4331.4,0.96847]
["bitfinex-derivatives","ETHF0:USTF0",1758506879538,0.7778,4331.5,4331.4,1.27407]
["bitfinex-derivatives","ETHF0:USTF0",1758506879844,0.1762,4332.0,4331.9,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1758506880142,0.8225,4332.0,4331.6,2.89174551]
["bitfinex-derivatives","ETHF0:USTF0",1758506880337,0.8014,4331.3,4331.2,0.72079]
["bitfinex-derivatives","ETHF0:USTF0",1758506880535,1.1271,4331.3,4331.2,2.52879646]
["bitfinex-derivatives","ETHF0:USTF0",1758506880738,0.1762,4332.0,4331.2,2.89480646]
["bitfinex-derivatives","ETHF0:USTF0",1758506881037,0.8065,4331.9,4331.8,1.50203]
["bitfinex-derivatives","ETHF0:USTF0",1758506881232,0.1762,4332.5,4332.3,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1758506881438,0.1762,4332.5,4331.0,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1758506881439,0.6463,4332.0,4331.9,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1758506881641,1.3071,4332.0,4331.9,0.72072]
["bitfinex-derivatives","ETHF0:USTF0",1758506881849,0.1762,4332.5,4332.4,1.05058]
["bitfinex-derivatives","ETHF0:USTF0",1758506881850,0.9827,4332.5,4332.4,1.05058]
["bitfinex-derivatives","ETHF0:USTF0",1758506882038,1.3033,4332.5,4332.4,4.18332551]
["bitfinex-derivatives","ETHF0:USTF0",1758506882241,0.1762,4333.0,4332.9,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1758506882441,0.1762,4333.0,4332.9,0.65613]
["bitfinex-derivatives","ETHF0:USTF0",1758506882838,0.657,4333.0,4332.9,0.65613]
["bitfinex-derivatives","ETHF0:USTF0",1758506883144,0.41499,4334.4,4333.6,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1758506883347,0.41499,4334.4,4333.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758506883547,0.4808,4333.9,4333.8,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1758506883850,0.6608,4334.5,4334.4,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1758506884038,0.4808,4334.9,4334.7,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1758506884243,0.4808,4334.9,4334.3,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1758506884244,0.4808,4334.9,4334.8,3.13274551]
["bitfinex-derivatives","ETHF0:USTF0",1758506884445,0.4808,4334.9,4334.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758506885749,0.18,4335.0,4334.4,2.89174551]
["bitfinex-derivatives","ETHF0:USTF0",1758506885947,0.18,4334.5,4334.0,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1758506886147,0.6608,4334.5,4334.4,1.56700646]
["bitfinex-derivatives","ETHF0:USTF0",1758506886445,0.6608,4334.5,4334.4,1.80800646]
["bitfinex-derivatives","ETHF0:USTF0",1758506887544,0.6608,4334.5,4334.4,1.56700646]
["bitfinex-derivatives","ETHF0:USTF0",1758506887742,0.4808,4334.4,4333.8,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1758506887947,0.6608,4334.0,4333.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758506888552,0.6608,4334.0,4333.9,1.80800646]
["bitfinex-derivatives","ETHF0:USTF0",1758506888748,0.4808,4334.0,4333.9,4.69975197]
["bitfinex-derivatives","ETHF0:USTF0",1758506888948,0.4808,4334.0,4333.9,5.15115197]
["bitfinex-derivatives","ETHF0:USTF0",1758506889144,0.18,4335.0,4334.1,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1758506889346,0.18,4335.0,4334.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1758506889347,0.18,4335.0,4334.7,2.89174551]
["bitfinex-derivatives","ETHF0:USTF0",1758506889647,0.4808,4334.9,4334.8,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1758506889850,0.4808,4334.9,4334.8,0.65595]
["bitfinex-derivatives","ETHF0:USTF0",1758506890350,0.1866,4335.0,4334.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758506890648,0.1866,4335.0,4334.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758506891150,0.6475,4335.0,4334.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758506891740,0.4609,4335.4,4334.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758506892045,0.1866,4335.0,4334.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758506892245,0.6475,4335.0,4334.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758506892741,0.4609,4334.6,4334.2,2.89174551]
["bitfinex-derivatives","ETHF0:USTF0",1758506892945,1.0717,4334.4,4334.3,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1758506894050,1.0717,4334.4,4334.3,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1758506894242,0.7591,4334.4,4334.3,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1758506894554,0.7974,4335.0,4334.7,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1758506894746,1.0717,4334.9,4334.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758506895251,1.0717,4334.9,4334.3,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1758506895252,0.7591,4333.9,4333.8,1.03394]
["bitfinex-derivatives","ETHF0:USTF0",1758506895445,0.7591,4333.9,4333.8,1.73444]
["bitfinex-derivatives","ETHF0:USTF0",1758506895649,0.4609,4334.4,4334.3,1.49339]
["bitfinex-derivatives","ETHF0:USTF0",1758506895847,0.7591,4334.7,4334.6,1.03386]
["bitfinex-derivatives","ETHF0:USTF0",1758506896046,0.7591,4334.7,4334.6,1.27486]
["bitfinex-derivatives","ETHF0:USTF0",1758506897155,0.7591,4334.7,4334.6,1.73436]
["bitfinex-derivatives","ETHF0:USTF0",1758506897452,0.1866,4335.0,4334.6,1.73436]
["bitfinex-derivatives","ETHF0:USTF0",1758506897453,0.6475,4335.0,4334.9,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1758506897642,0.6475,4335.0,4334.9,0.65594]
["bitfinex-derivatives","ETHF0:USTF0",1758506898254,0.6475,4335.0,4334.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758506899652,0.6475,4335.0,4334.8,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1758506899653,0.1866,4334.5,4333.7,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1758506899857,0.4609,4334.4,4334.1,1.56700646]
["bitfinex-derivatives","ETHF0:USTF0",1758506900045,0.4609,4334.4,4334.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758506900251,0.1866,4334.5,4334.2,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1758506900450,0.4609,4334.4,4333.1,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1758506900646,0.4609,4333.9,4333.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758506900846,0.4609,4333.9,4333.8,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1758506901048,0.1866,4334.5,4333.9,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1758506901357,0.4609,4334.4,4334.2,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1758506901557,0.4609,4334.4,4334.3,1.80800646]
["bitfinex-derivatives","ETHF0:USTF0",1758506901749,0.4609,4334.3,4334.2,1.56700646]
["bitfinex-derivatives","ETHF0:USTF0",1758506901947,0.4609,4334.3,4334.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758506902649,0.4609,4334.3,4334.1,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1758506902955,0.4609,4334.4,4334.2,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1758506903156,0.4609,4334.4,4334.3,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1758506903348,0.4609,4334.4,4334.2,1.80800646]
["bitfinex-derivatives","ETHF0:USTF0",1758506903554,0.1866,4335.0,4334.3,1.49699]
["bitfinex-derivatives","ETHF0:USTF0",1758506903555,0.4609,4335.0,4334.3,1.49699]
["bitfinex-derivatives","ETHF0:USTF0",1758506903753,0.4609,4335.4,4335.3,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1758506903952,0.4609,4335.4,4335.3,0.65589]
["bitfinex-derivatives","ETHF0:USTF0",1758506904554,0.4609,4335.4,4335.3,1.11539]
["bitfinex-derivatives","ETHF0:USTF0",1758506905349,0.4609,4335.4,4335.2,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1758506905558,0.4609,4335.4,4335.3,1.80800646]
["bitfinex-derivatives","ETHF0:USTF0",1758506905946,0.4609,4335.4,4335.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758506906347,0.41491,4335.3,4335.0,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1758506906553,0.87581,4335.3,4335.2,1.56700646]
["bitfinex-derivatives","ETHF0:USTF0",1758506906955,0.1866,4335.5,4335.2,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1758506907161,0.1866,4335.5,4335.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758506907162,0.1866,4336.0,4335.8,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1758506907353,0.53847535,4335.9,4335.6,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1758506907657,0.53847535,4335.9,4335.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758506907658,0.99937535,4335.8,4335.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758506909160,0.99937535,4335.8,4335.7,0.01611922]
["bitfinex-derivatives","ETHF0:USTF0",1758506910365,0.99937535,4335.8,4335.6,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1758506910565,0.4609,4335.8,4335.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758506910962,0.99593841,4335.8,4335.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758506911259,0.99593841,4335.8,4335.7,2.25490646]
["bitfinex-derivatives","ETHF0:USTF0",1758506911463,0.99593841,4335.8,4335.7,1.80800646]
["bitfinex-derivatives","ETHF0:USTF0",1758506913065,1.59963841,4335.8,4335.7,2.10350646]
["bitfinex-derivatives","ETHF0:USTF0",1758506913267,1.59963841,4335.8,4335.7,2.84540646]
["bitfinex-derivatives","ETHF0:USTF0",1758506913564,0.53503841,4335.8,4335.7,2.84540646]
["bitfinex-derivatives","ETHF0:USTF0",1758506913760,0.1866,4336.5,4335.7,2.84540646]
["bitfinex-derivatives","ETHF0:USTF0",1758506913761,0.1866,4336.5,4336.4,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1758506913962,0.961,4336.5,4336.4,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1758506914161,1.49738253,4336.5,4336.4,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1758506914359,1.49738253,4336.5,4336.4,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1758506914656,1.80448253,4336.5,4336.4,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1758506917169,1.80448253,4336.5,4336.4,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1758506917368,1.61788253,4336.5,4336.4,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1758506917570,1.79918253,4336.5,4336.4,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1758506917771,1.79918253,4336.5,4336.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758506918068,0.2966,4335.6,4335.5,1.45228]
["bitfinex-derivatives","ETHF0:USTF0",1758506918266,0.4778,4336.0,4335.9,1.45224]
["bitfinex-derivatives","ETHF0:USTF0",1758506918468,0.2966,4336.3,4336.2,1.00531]
["bitfinex-derivatives","ETHF0:USTF0",1758506918665,0.2966,4336.3,4336.2,1.45221]
["bitfinex-derivatives","ETHF0:USTF0",1758506918861,1.29546773,4336.3,4336.2,3.01921646]
["bitfinex-derivatives","ETHF0:USTF0",1758506919075,0.52106773,4336.3,4336.2,3.01921646]
["bitfinex-derivatives","ETHF0:USTF0",1758506919572,0.52106773,4336.3,4335.7,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1758506919573,1.60256773,4336.3,4335.7,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1758506919772,1.0815,4336.1,4336.0,1.98183646]
["bitfinex-derivatives","ETHF0:USTF0",1758506919967,1.60256773,4336.1,4336.0,1.24633]
["bitfinex-derivatives","ETHF0:USTF0",1758506920365,1.60256773,4336.1,4336.0,3.26023646]
["bitfinex-derivatives","ETHF0:USTF0",1758506920567,1.78597291,4336.1,4336.0,3.26023646]
["bitfinex-derivatives","ETHF0:USTF0",1758506921069,0.70447291,4336.1,4336.0,3.26023646]
["bitfinex-derivatives","ETHF0:USTF0",1758506921272,0.18340518,4336.1,4336.0,3.26023646]
["bitfinex-derivatives","ETHF0:USTF0",1758506921473,0.7744,4336.5,4336.4,1.45219]
["bitfinex-derivatives","ETHF0:USTF0",1758506921674,1.00149903,4336.5,4336.4,3.26019646]
["bitfinex-derivatives","ETHF0:USTF0",1758506922368,0.18336036,4336.5,4336.4,3.26019646]
["bitfinex-derivatives","ETHF0:USTF0",1758506922673,0.18336036,4336.5,4336.4,2.57229646]
["bitfinex-derivatives","ETHF0:USTF0",1758506922674,1.44616036,4336.5,4336.4,2.57229646]
["bitfinex-derivatives","ETHF0:USTF0",1758506922870,1.96762951,4336.5,4336.4,2.81329646]
["bitfinex-derivatives","ETHF0:USTF0",1758506923278,1.44616036,4336.5,4336.4,2.81329646]
["bitfinex-derivatives","ETHF0:USTF0",1758506924674,1.96180135,4336.5,4336.4,2.81329646]
["bitfinex-derivatives","ETHF0:USTF0",1758506924874,1.96180912,4336.5,4336.4,2.81329646]
["bitfinex-derivatives","ETHF0:USTF0",1758506925767,1.26486036,4336.5,4336.4,3.26019646]
["bitfinex-derivatives","ETHF0:USTF0",1758506925976,0.95776036,4336.5,4336.4,3.26019646]
["bitfinex-derivatives","ETHF0:USTF0",1758506926270,0.18336036,4336.5,4336.4,3.26019646]
["bitfinex-derivatives","ETHF0:USTF0",1758506926468,0.95776036,4336.5,4336.4,3.26019646]
["bitfinex-derivatives","ETHF0:USTF0",1758506926874,1.44616036,4336.5,4336.4,3.26019646]
["bitfinex-derivatives","ETHF0:USTF0",1758506927075,0.18336036,4336.5,4336.4,3.26019646]
["bitfinex-derivatives","ETHF0:USTF0",1758506927274,0.7744,4336.9,4336.8,1.00526]
["bitfinex-derivatives","ETHF0:USTF0",1758506927479,1.47343707,4336.9,4336.8,2.81326646]
["bitfinex-derivatives","ETHF0:USTF0",1758506927776,1.47343707,4336.9,4336.8,1.24626]
["bitfinex-derivatives","ETHF0:USTF0",1758506927975,1.78053707,4336.9,4336.8,1.24626]
["bitfinex-derivatives","ETHF0:USTF0",1758506929270,1.78053707,4336.9,4336.8,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1758506929570,1.26483585,4336.9,4336.8,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1758506929966,1.0815,4336.9,4336.8,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1758506930779,1.26557144,4336.9,4336.8,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1758506932467,1.26557144,4336.9,4336.8,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1758506933380,1.26557144,4336.9,4336.8,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1758506933677,1.26557144,4336.9,4336.8,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1758506933873,1.26557144,4336.9,4336.8,4.49145052]
["bitfinex-derivatives","ETHF0:USTF0",1758506933874,0.18407144,4336.9,4336.8,4.49145052]
["bitfinex-derivatives","ETHF0:USTF0",1758506934073,0.18407144,4336.9,4336.8,4.72203052]
["bitfinex-derivatives","ETHF0:USTF0",1758506934379,1.0815,4337.7,4337.6,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1758506934678,1.26579274,4337.7,4337.6,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1758506935476,1.26579274,4337.7,4337.6,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1758506935675,1.0815,4337.2,4337.1,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1758506935878,1.26579274,4337.2,4337.1,1.24623]
["bitfinex-derivatives","ETHF0:USTF0",1758506936479,1.26579274,4337.2,4337.1,1.00523]
["bitfinex-derivatives","ETHF0:USTF0",1758506936678,1.26579274,4337.2,4337.1,1.24623]
["bitfinex-derivatives","ETHF0:USTF0",1758506937075,1.26579274,4337.2,4337.0,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1758506937269,1.0815,4337.2,4337.1,1.80800646]
["bitfinex-derivatives","ETHF0:USTF0",1758506937475,1.26781227,4337.2,4337.1,1.80800646]
["bitfinex-derivatives","ETHF0:USTF0",1758506937780,1.26781227,4337.2,4337.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758506938581,0.1813,4337.0,4336.8,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1758506938778,1.27337868,4336.9,4336.8,1.00525]
["bitfinex-derivatives","ETHF0:USTF0",1758506938981,1.27337868,4336.9,4336.8,1.24625]
["bitfinex-derivatives","ETHF0:USTF0",1758506939177,1.27337868,4336.9,4336.8,1.00525]
["bitfinex-derivatives","ETHF0:USTF0",1758506939477,1.27337868,4336.9,4336.8,0.95125]
["bitfinex-derivatives","ETHF0:USTF0",1758506939775,1.27342885,4336.9,4336.8,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1758506939975,1.27342885,4336.9,4336.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758506940175,1.27342885,4336.9,4336.7,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1758506940381,1.24662885,4336.8,4336.7,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1758506940779,1.24662885,4336.8,4336.7,0.65576]
["bitfinex-derivatives","ETHF0:USTF0",1758506941080,1.24662885,4336.8,4336.7,0.96846]
["bitfinex-derivatives","ETHF0:USTF0",1758506941279,1.24662885,4336.8,4336.7,3.27636646]
["bitfinex-derivatives","ETHF0:USTF0",1758506941480,0.94842885,4336.8,4336.7,3.27636646]
["bitfinex-derivatives","ETHF0:USTF0",1758506942278,0.9378,4337.5,4337.4,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1758506942478,1.42804485,4337.5,4337.4,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1758506942680,1.42804485,4337.5,4337.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758506943883,1.42804485,4337.5,4337.4,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1758506944184,0.19204485,4337.5,4337.4,2.86160646]
["bitfinex-derivatives","ETHF0:USTF0",1758506945179,0.4431,4337.9,4337.8,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1758506945379,0.94847299,4337.9,4337.8,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1758506945680,0.19197299,4337.9,4337.8,1.70926]
["bitfinex-derivatives","ETHF0:USTF0",1758506949100,0.19197299,4337.9,4337.8,1.46826]
["bitfinex-derivatives","ETHF0:USTF0",1758506949299,0.19197299,4337.9,4337.8,1.70826]
["bitfinex-derivatives","ETHF0:USTF0",1758506950302,0.3134,4338.1,4338.0,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1758506950603,0.9649572,4338.1,4338.0,1.44734]
["bitfinex-derivatives","ETHF0:USTF0",1758506950798,0.9649572,4338.1,4338.0,3.01434646]
["bitfinex-derivatives","ETHF0:USTF0",1758506951995,1.2773572,4338.1,4338.0,1.98164646]
["bitfinex-derivatives","ETHF0:USTF0",1758506952198,1.2773572,4338.1,4338.0,1.80700646]
["bitfinex-derivatives","ETHF0:USTF0",1758506952403,1.2773572,4338.1,4338.0,2.40500646]
["bitfinex-derivatives","ETHF0:USTF0",1758506953898,0.2091572,4338.1,4338.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758506954100,0.6258,4337.7,4337.6,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1758506954296,1.2773572,4337.7,4337.6,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1758506954496,1.2773572,4337.7,4337.6,0.65468]
["bitfinex-derivatives","ETHF0:USTF0",1758506954701,1.2773572,4337.7,4337.6,0.95948]
["bitfinex-derivatives","ETHF0:USTF0",1758506955699,1.2773572,4337.7,4337.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758506956404,1.2773572,4337.7,4337.6,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1758506957107,0.19,4337.5,4336.7,40.56305052]
["bitfinex-derivatives","ETHF0:USTF0",1758506957303,1.0682,4337.3,4337.2,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1758506957506,1.2773572,4337.3,4337.2,0.71952]
["bitfinex-derivatives","ETHF0:USTF0",1758506957908,1.2773572,4337.3,4337.2,2.28652646]
["bitfinex-derivatives","ETHF0:USTF0",1758506958100,1.2773572,4337.3,4337.2,2.52652646]
["bitfinex-derivatives","ETHF0:USTF0",1758506958304,1.2773572,4337.3,4337.2,1.87180646]
["bitfinex-derivatives","ETHF0:USTF0",1758506958503,1.2773572,4337.3,4337.2,2.11180646]
["bitfinex-derivatives","ETHF0:USTF0",1758506959107,1.2773572,4337.3,4337.2,2.40500646]
["bitfinex-derivatives","ETHF0:USTF0",1758506959608,1.2773572,4337.3,4337.2,2.83970646]
["bitfinex-derivatives","ETHF0:USTF0",1758506960707,1.2773572,4337.3,4337.2,5.72055396]
["bitfinex-derivatives","ETHF0:USTF0",1758506962603,1.2773572,4337.3,4337.2,4.1535475]
["bitfinex-derivatives","ETHF0:USTF0",1758506963007,1.2773572,4337.3,4337.2,5.72055396]
["bitfinex-derivatives","ETHF0:USTF0",1758506963410,0.9648572,4337.3,4337.2,5.72055396]
["bitfinex-derivatives","ETHF0:USTF0",1758506963615,0.2091572,4337.3,4337.2,5.72055396]
["bitfinex-derivatives","ETHF0:USTF0",1758506963910,0.7557,4338.2,4338.1,1.44733]
["bitfinex-derivatives","ETHF0:USTF0",1758506964102,1.28773588,4338.2,4338.1,1.25263]
["bitfinex-derivatives","ETHF0:USTF0",1758506964303,1.28773588,4338.2,4338.1,0.95943]
["bitfinex-derivatives","ETHF0:USTF0",1758506964503,1.28773588,4338.2,4338.1,2.06299433]
["bitfinex-derivatives","ETHF0:USTF0",1758506964715,0.21953588,4338.2,4338.1,3.30805866]
["bitfinex-derivatives","ETHF0:USTF0",1758506965008,0.4424,4338.6,4338.5,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1758506965317,0.64003494,4338.6,4338.5,4.06466079]
["bitfinex-derivatives","ETHF0:USTF0",1758506965515,0.19763494,4338.6,4338.5,4.21486079]
["bitfinex-derivatives","ETHF0:USTF0",1758506965711,1.26583494,4338.6,4338.5,1.56700646]
["bitfinex-derivatives","ETHF0:USTF0",1758506966015,0.6258,4337.9,4337.8,0.81036433]
["bitfinex-derivatives","ETHF0:USTF0",1758506966214,1.26583494,4337.9,4337.8,1.11516433]
["bitfinex-derivatives","ETHF0:USTF0",1758506966412,1.26583494,4337.9,4337.8,1.35516433]
["bitfinex-derivatives","ETHF0:USTF0",1758506966710,1.26583494,4337.9,4337.8,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1758506966911,1.26583494,4337.9,4337.5,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1758506966912,1.68049494,4337.9,4337.5,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1758506967213,1.0682,4337.7,4337.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758506967413,1.26583494,4337.7,4337.5,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1758506967709,1.0682,4337.4,4337.3,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1758506967916,1.26583494,4337.4,4337.3,2.52650646]
["bitfinex-derivatives","ETHF0:USTF0",1758506968110,1.26583494,4337.4,4337.3,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1758506968316,1.26583494,4337.4,4337.3,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1758506968814,1.26583494,4337.4,4337.3,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1758506969111,1.26583494,4337.4,4337.3,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1758506969317,0.19763494,4337.4,4337.3,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1758506969615,0.19763494,4337.4,4337.3,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758506969819,0.95333494,4337.4,4337.3,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1758506970622,0.7458,4338.4,4338.3,1.01051]
["bitfinex-derivatives","ETHF0:USTF0",1758506970922,0.7458,4338.4,4338.3,4.13104828]
["bitfinex-derivatives","ETHF0:USTF0",1758506971121,0.7458,4338.4,4338.3,4.60364828]
["bitfinex-derivatives","ETHF0:USTF0",1758506973311,1.0493,4338.4,4338.3,1.25051]
["bitfinex-derivatives","ETHF0:USTF0",1758506973512,0.6181,4338.4,4337.9,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1758506973724,1.0493,4338.1,4338.0,2.81754646]
["bitfinex-derivatives","ETHF0:USTF0",1758506974017,0.41458,4338.7,4338.6,1.01048]
["bitfinex-derivatives","ETHF0:USTF0",1758506974018,0.7458,4338.7,4338.6,1.01048]
["bitfinex-derivatives","ETHF0:USTF0",1758506974217,0.7458,4338.7,4338.6,1.25048]
["bitfinex-derivatives","ETHF0:USTF0",1758506974613,1.0493,4338.7,4338.6,1.25048]
["bitfinex-derivatives","ETHF0:USTF0",1758506976818,0.6181,4338.7,4338.0,2.88053828]
["bitfinex-derivatives","ETHF0:USTF0",1758506977020,0.6181,4338.7,4337.4,1.03674]
["bitfinex-derivatives","ETHF0:USTF0",1758506977021,0.6181,4338.2,4338.1,2.22163646]
["bitfinex-derivatives","ETHF0:USTF0",1758506977214,1.0493,4338.2,4338.1,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1758506977414,1.0493,4338.2,4338.1,0.65463]
["bitfinex-derivatives","ETHF0:USTF0",1758506977818,1.0493,4338.2,4338.1,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1758506978016,1.0493,4338.2,4338.1,0.65463]
["bitfinex-derivatives","ETHF0:USTF0",1758506978919,1.0493,4338.2,4338.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758506979116,0.4312,4338.1,4337.5,3.35313828]
["bitfinex-derivatives","ETHF0:USTF0",1758506979318,1.2389,4338.0,4337.9,1.98165646]
["bitfinex-derivatives","ETHF0:USTF0",1758506979520,1.2389,4338.0,4337.9,2.22165646]
["bitfinex-derivatives","ETHF0:USTF0",1758506979721,1.2389,4338.0,4337.9,0.95955]
["bitfinex-derivatives","ETHF0:USTF0",1758506980314,1.2389,4338.0,4337.9,0.65465]
["bitfinex-derivatives","ETHF0:USTF0",1758506980926,1.2389,4338.0,4337.9,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1758506981122,0.8077,4338.0,4337.6,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1758506981320,0.1896,4337.5,4337.4,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1758506981525,1.2389,4337.5,4337.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758506981825,1.2389,4337.5,4337.3,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758506982123,1.2389,4337.5,4337.4,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758506982322,1.2389,4337.5,4337.4,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1758506982522,0.21542007,4337.5,4337.4,2.87550646]
["bitfinex-derivatives","ETHF0:USTF0",1758506983520,0.7458,4336.8,4336.7,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1758506983725,1.26472007,4336.8,4336.7,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1758506983923,0.96122007,4336.8,4336.7,2.87550646]
["bitfinex-derivatives","ETHF0:USTF0",1758506984226,0.21542007,4336.8,4336.7,2.87550646]
["bitfinex-derivatives","ETHF0:USTF0",1758506984428,0.64662007,4336.8,4336.7,2.63550646]
["bitfinex-derivatives","ETHF0:USTF0",1758506984623,0.96122007,4336.8,4336.7,2.87550646]
["bitfinex-derivatives","ETHF0:USTF0",1758506985022,0.96122007,4336.8,4336.7,2.63550646]
["bitfinex-derivatives","ETHF0:USTF0",1758506985217,0.96122007,4336.8,4336.7,2.87550646]
["bitfinex-derivatives","ETHF0:USTF0",1758506986726,1.26472007,4336.8,4336.7,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1758506987027,1.26472007,4336.8,4336.7,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1758506987235,1.26472007,4336.8,4336.7,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758506990032,1.26472007,4336.8,4336.7,2.87550646]
["bitfinex-derivatives","ETHF0:USTF0",1758506990231,0.21542007,4336.8,4336.7,2.87550646]
["bitfinex-derivatives","ETHF0:USTF0",1758506990430,1.0493,4337.9,4337.8,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1758506990632,1.28621562,4337.9,4337.8,1.35545354]
["bitfinex-derivatives","ETHF0:USTF0",1758506990831,1.28621562,4337.9,4337.8,1.64645354]
["bitfinex-derivatives","ETHF0:USTF0",1758506991027,1.28621562,4337.9,4337.8,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1758506991233,1.28621562,4337.9,4337.8,1.35545354]
["bitfinex-derivatives","ETHF0:USTF0",1758506992137,0.41466,4337.8,4337.1,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1758506992437,1.0493,4337.2,4337.1,1.01063]
["bitfinex-derivatives","ETHF0:USTF0",1758506992735,1.28621562,4337.2,4337.1,1.25063]
["bitfinex-derivatives","ETHF0:USTF0",1758506993333,1.28621562,4337.2,4337.1,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1758506993532,1.28621562,4337.2,4337.1,0.65473]
["bitfinex-derivatives","ETHF0:USTF0",1758506994936,1.28621562,4337.2,4336.6,2.88128141]
["bitfinex-derivatives","ETHF0:USTF0",1758506995236,1.0493,4336.7,4336.6,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1758506995437,1.28621562,4336.7,4336.6,1.98178646]
["bitfinex-derivatives","ETHF0:USTF0",1758506995639,1.28621562,4336.7,4336.6,0.65478]
["bitfinex-derivatives","ETHF0:USTF0",1758506995833,1.28621562,4336.7,4336.6,0.95968]
["bitfinex-derivatives","ETHF0:USTF0",1758506996737,1.28621562,4336.7,4336.6,0.65478]
["bitfinex-derivatives","ETHF0:USTF0",1758506997937,1.28621562,4336.7,4336.6,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1758506998140,1.28621562,4336.7,4336.6,0.65478]
["bitfinex-derivatives","ETHF0:USTF0",1758507000140,1.28621562,4336.7,4336.6,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1758507000334,1.28621562,4336.7,4336.6,0.65478]
["bitfinex-derivatives","ETHF0:USTF0",1758507000735,1.28621562,4336.7,4336.6,0.96158]
["bitfinex-derivatives","ETHF0:USTF0",1758507001631,1.28621562,4336.7,4336.6,3.84286141]
["bitfinex-derivatives","ETHF0:USTF0",1758507001836,1.28621562,4336.7,4336.6,4.56206141]
["bitfinex-derivatives","ETHF0:USTF0",1758507002537,1.28621562,4336.7,4336.6,3.88346141]
["bitfinex-derivatives","ETHF0:USTF0",1758507002733,1.28621562,4336.7,4336.6,3.53606141]
["bitfinex-derivatives","ETHF0:USTF0",1758507003144,1.28621562,4336.7,4336.6,3.84286141]
["bitfinex-derivatives","ETHF0:USTF0",1758507003752,1.28621562,4336.7,4336.6,3.60286141]
["bitfinex-derivatives","ETHF0:USTF0",1758507003947,1.28621562,4336.7,4336.6,3.84286141]
["bitfinex-derivatives","ETHF0:USTF0",1758507004249,1.28621562,4336.7,4335.6,40.4519529]
["bitfinex-derivatives","ETHF0:USTF0",1758507004443,0.1896,4337.0,4335.6,40.4519529]
["bitfinex-derivatives","ETHF0:USTF0",1758507004444,1.2198,4336.5,4336.4,1.56700646]
["bitfinex-derivatives","ETHF0:USTF0",1758507004642,1.45671562,4336.5,4336.4,1.80700646]
["bitfinex-derivatives","ETHF0:USTF0",1758507005257,1.45671562,4336.5,4336.4,2.22179646]
["bitfinex-derivatives","ETHF0:USTF0",1758507005449,0.41481,4336.3,4335.6,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1758507005650,4.86021562,4336.5,4335.7,2.52866646]
["bitfinex-derivatives","ETHF0:USTF0",1758507005651,1.0432,4335.8,4335.7,2.52866646]
["bitfinex-derivatives","ETHF0:USTF0",1758507005853,1.28011562,4335.8,4335.7,2.11380646]
["bitfinex-derivatives","ETHF0:USTF0",1758507006052,1.28011562,4335.8,4335.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758507006260,1.28011562,4335.8,4335.2,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1758507006261,0.5965,4335.4,4335.2,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1758507006458,1.28011562,4335.3,4335.2,2.28870646]
["bitfinex-derivatives","ETHF0:USTF0",1758507006660,1.28011562,4335.3,4335.2,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1758507006958,0.1766,4335.0,4334.9,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1758507007158,0.4467,4335.0,4334.9,1.44094]
["bitfinex-derivatives","ETHF0:USTF0",1758507007358,0.7431,4335.0,4334.9,3.24794646]
["bitfinex-derivatives","ETHF0:USTF0",1758507007754,0.1766,4335.5,4335.4,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1758507007949,0.2964,4335.5,4335.4,1.68089]
["bitfinex-derivatives","ETHF0:USTF0",1758507008253,0.5965,4335.8,4335.7,1.00225]
["bitfinex-derivatives","ETHF0:USTF0",1758507008448,1.25613395,4335.8,4335.7,1.24225]
["bitfinex-derivatives","ETHF0:USTF0",1758507009459,1.25613395,4335.8,4335.7,3.24785646]
["bitfinex-derivatives","ETHF0:USTF0",1758507009460,0.97353395,4335.8,4335.7,3.24785646]
["bitfinex-derivatives","ETHF0:USTF0",1758507009659,1.27743395,4335.8,4335.7,0.65485]
["bitfinex-derivatives","ETHF0:USTF0",1758507010350,1.27743395,4335.8,4335.7,1.25075]
["bitfinex-derivatives","ETHF0:USTF0",1758507011056,0.51263395,4335.8,4335.7,3.23575646]
["bitfinex-derivatives","ETHF0:USTF0",1758507011262,0.21293395,4335.8,4335.7,3.23575646]
["bitfinex-derivatives","ETHF0:USTF0",1758507011862,0.4609,4336.1,4336.0,1.01073]
["bitfinex-derivatives","ETHF0:USTF0",1758507012056,0.67372357,4336.1,4336.0,3.23573646]
["bitfinex-derivatives","ETHF0:USTF0",1758507012563,0.67372357,4336.1,4336.0,4.04684383]
["bitfinex-derivatives","ETHF0:USTF0",1758507012757,1.2411,4336.5,4336.4,0.70759]
["bitfinex-derivatives","ETHF0:USTF0",1758507012957,1.45393203,4336.5,4336.4,1.75869737]
["bitfinex-derivatives","ETHF0:USTF0",1758507013258,0.21283203,4336.5,4336.4,2.47979737]
["bitfinex-derivatives","ETHF0:USTF0",1758507013460,0.21283203,4336.5,4336.4,4.04680383]
["bitfinex-derivatives","ETHF0:USTF0",1758507013861,1.0645,4336.9,4336.8,0.70756]
["bitfinex-derivatives","ETHF0:USTF0",1758507014062,1.27733503,4336.9,4336.8,1.75866737]
["bitfinex-derivatives","ETHF0:USTF0",1758507014257,0.7606,4336.0,4335.9,1.42874]
["bitfinex-derivatives","ETHF0:USTF0",1758507014565,1.45627444,4336.0,4335.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758507014762,1.45627444,4336.0,4335.9,1.80700646]
["bitfinex-derivatives","ETHF0:USTF0",1758507015363,1.45627444,4336.0,4335.9,1.56700646]
["bitfinex-derivatives","ETHF0:USTF0",1758507015560,0.41485,4335.9,4335.2,2.8834643]
["bitfinex-derivatives","ETHF0:USTF0",1758507015761,0.6036,4335.3,4334.7,2.8834643]
["bitfinex-derivatives","ETHF0:USTF0",1758507015961,1.27737444,4335.2,4335.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758507016168,1.27737444,4335.2,4335.1,1.25082]
["bitfinex-derivatives","ETHF0:USTF0",1758507016461,1.27737444,4335.2,4335.1,1.66882]
["bitfinex-derivatives","ETHF0:USTF0",1758507017270,1.27737444,4335.2,4335.1,1.42882]
["bitfinex-derivatives","ETHF0:USTF0",1758507017468,1.27737444,4335.2,4335.1,1.25082]
["bitfinex-derivatives","ETHF0:USTF0",1758507018164,1.27737444,4335.2,4335.1,1.01082]
["bitfinex-derivatives","ETHF0:USTF0",1758507018365,1.27737444,4335.2,4335.1,1.25082]
["bitfinex-derivatives","ETHF0:USTF0",1758507018761,1.27737444,4335.2,4335.1,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1758507018964,0.1789,4335.0,4334.9,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1758507019168,1.47012082,4335.0,4334.9,0.94774]
["bitfinex-derivatives","ETHF0:USTF0",1758507019368,1.47012082,4335.0,4334.9,2.81784646]
["bitfinex-derivatives","ETHF0:USTF0",1758507019961,1.47012082,4335.0,4334.9,3.23584646]
["bitfinex-derivatives","ETHF0:USTF0",1758507020370,1.47012082,4335.0,4334.9,2.81784646]
["bitfinex-derivatives","ETHF0:USTF0",1758507020765,0.7606,4335.0,4334.9,6.11931076]
["bitfinex-derivatives","ETHF0:USTF0",1758507021764,1.47119934,4335.0,4334.9,5.70131076]
["bitfinex-derivatives","ETHF0:USTF0",1758507021965,1.47119934,4335.0,4334.9,2.09980646]
["bitfinex-derivatives","ETHF0:USTF0",1758507022268,1.2434,4335.0,4334.9,2.09980646]
["bitfinex-derivatives","ETHF0:USTF0",1758507022668,1.2434,4335.0,4334.9,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1758507022870,1.2434,4335.0,4334.9,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1758507023060,1.2434,4335.0,4334.9,2.82090646]
["bitfinex-derivatives","ETHF0:USTF0",1758507023665,0.4609,4335.4,4335.3,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758507023870,1.27866595,4335.4,4335.3,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1758507024264,1.27866595,4335.4,4335.3,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758507024465,1.27866595,4335.4,4335.1,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1758507024765,1.0645,4335.4,4335.3,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1758507025074,1.27870194,4335.4,4335.3,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1758507025364,1.27870194,4335.4,4335.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758507025570,1.0645,4334.8,4334.7,1.01086]
["bitfinex-derivatives","ETHF0:USTF0",1758507025771,1.0645,4334.8,4334.7,1.66886]
["bitfinex-derivatives","ETHF0:USTF0",1758507025972,1.0645,4334.8,4334.7,3.23586646]
["bitfinex-derivatives","ETHF0:USTF0",1758507026766,1.0645,4334.8,4334.7,2.99586646]
["bitfinex-derivatives","ETHF0:USTF0",1758507026972,0.1789,4334.5,4333.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758507027173,0.2997,4333.7,4333.6,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1758507027475,0.4609,4333.9,4333.8,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1758507027671,0.7606,4333.9,4333.8,2.99594646]
["bitfinex-derivatives","ETHF0:USTF0",1758507027976,0.7606,4333.9,4333.8,1.66894]
["bitfinex-derivatives","ETHF0:USTF0",1758507028370,0.7606,4333.9,4333.8,1.42894]
["bitfinex-derivatives","ETHF0:USTF0",1758507028569,0.7606,4333.9,4333.8,1.66894]
["bitfinex-derivatives","ETHF0:USTF0",1758507028875,0.6036,4334.3,4334.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1758507029070,1.28233032,4334.3,4334.2,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1758507029271,0.21783032,4334.3,4334.2,6.44668012]
["bitfinex-derivatives","ETHF0:USTF0",1758507031772,0.7383,4334.7,4334.6,1.38397]
["bitfinex-derivatives","ETHF0:USTF0",1758507031966,0.95602745,4334.7,4334.6,1.62397]
["bitfinex-derivatives","ETHF0:USTF0",1758507032171,0.95602745,4334.7,4334.6,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1758507032471,1.24012745,4334.7,4334.6,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1758507033473,1.24012745,4334.7,4334.6,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1758507038478,0.21772745,4334.7,4334.6,4.17977366]
["bitfinex-derivatives","ETHF0:USTF0",1758507038675,0.439,4334.9,4334.8,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1758507038676,0.7164,4334.9,4334.8,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1758507038879,0.91895159,4334.9,4334.8,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1758507039381,0.91895249,4334.9,4334.8,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1758507040478,0.439,4335.3,4334.8,1.45456]
["bitfinex-derivatives","ETHF0:USTF0",1758507040679,0.439,4335.3,4335.2,1.38391]
["bitfinex-derivatives","ETHF0:USTF0",1758507040680,0.7164,4335.3,4335.2,1.38391]
["bitfinex-derivatives","ETHF0:USTF0",1758507040881,0.92936089,4335.3,4335.2,2.95091646]
["bitfinex-derivatives","ETHF0:USTF0",1758507041184,1.21346089,4335.3,4335.2,2.95091646]
["bitfinex-derivatives","ETHF0:USTF0",1758507042785,1.21346089,4335.3,4335.2,3.19091646]
["bitfinex-derivatives","ETHF0:USTF0",1758507043186,1.0005,4335.3,4335.2,3.19091646]
["bitfinex-derivatives","ETHF0:USTF0",1758507043481,0.21310882,4335.3,4335.2,3.19091646]
["bitfinex-derivatives","ETHF0:USTF0",1758507043688,1.0005,4336.4,4336.3,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1758507043879,1.0005,4336.4,4336.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758507044080,0.1853,4336.0,4334.9,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1758507044280,1.0005,4335.1,4335.0,1.62292]
["bitfinex-derivatives","ETHF0:USTF0",1758507044487,1.0005,4335.1,4335.0,1.50192]
["bitfinex-derivatives","ETHF0:USTF0",1758507044789,1.0005,4335.1,4335.0,2.11880646]
["bitfinex-derivatives","ETHF0:USTF0",1758507045085,1.0005,4335.1,4335.0,2.35780646]
["bitfinex-derivatives","ETHF0:USTF0",1758507046291,1.0005,4335.1,4335.0,2.53600646]
["bitfinex-derivatives","ETHF0:USTF0",1758507046486,1.0005,4335.1,4335.0,2.77500646]
["bitfinex-derivatives","ETHF0:USTF0",1758507046685,1.0005,4335.1,4335.0,2.08190646]
["bitfinex-derivatives","ETHF0:USTF0",1758507047087,0.7164,4335.1,4335.0,2.77500646]
["bitfinex-derivatives","ETHF0:USTF0",1758507047793,0.439,4335.9,4335.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1758507047985,1.0005,4335.9,4335.8,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1758507049592,1.41535,4335.9,4335.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758507050992,1.0005,4335.8,4335.7,0.65386]
["bitfinex-derivatives","ETHF0:USTF0",1758507051793,1.0005,4335.8,4335.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758507053091,0.41486,4335.7,4335.4,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1758507053287,0.2774,4334.8,4334.7,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1758507053494,0.7164,4334.8,4334.7,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1758507053696,0.7164,4334.8,4334.7,2.77500646]
["bitfinex-derivatives","ETHF0:USTF0",1758507053889,0.7164,4334.8,4334.7,3.18996646]
["bitfinex-derivatives","ETHF0:USTF0",1758507054593,1.0005,4335.4,4335.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1758507054896,1.0005,4335.4,4335.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758507055588,1.20981185,4335.4,4335.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758507055896,1.0005,4334.5,4334.4,1.92407669]
["bitfinex-derivatives","ETHF0:USTF0",1758507056087,1.0005,4334.5,4334.4,2.16307669]
["bitfinex-derivatives","ETHF0:USTF0",1758507056289,1.0005,4334.5,4334.4,3.73008315]
["bitfinex-derivatives","ETHF0:USTF0",1758507056494,1.41754583,4334.5,4334.4,3.73008315]
["bitfinex-derivatives","ETHF0:USTF0",1758507056697,1.41754583,4334.5,4334.4,3.31288315]
["bitfinex-derivatives","ETHF0:USTF0",1758507057992,1.41754583,4334.5,4334.4,1.19407669]
["bitfinex-derivatives","ETHF0:USTF0",1758507058200,1.41754583,4334.5,4333.9,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1758507058201,0.41503,4334.0,4333.9,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1758507058497,1.41754583,4334.0,4333.9,1.74587669]
["bitfinex-derivatives","ETHF0:USTF0",1758507058698,1.41754583,4334.0,4333.9,3.31288315]
["bitfinex-derivatives","ETHF0:USTF0",1758507059597,0.7164,4333.2,4333.1,1.38411]
["bitfinex-derivatives","ETHF0:USTF0",1758507059798,0.94815599,4333.2,4333.1,2.57818669]
["bitfinex-derivatives","ETHF0:USTF0",1758507060297,1.23225599,4333.2,4333.1,1.38411]
["bitfinex-derivatives","ETHF0:USTF0",1758507060498,1.23225599,4333.2,4333.1,2.16098669]
["bitfinex-derivatives","ETHF0:USTF0",1758507060694,1.23225599,4333.2,4333.1,1.20591]
["bitfinex-derivatives","ETHF0:USTF0",1758507060904,1.23225599,4333.2,4333.1,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1758507061095,1.23225599,4333.2,4333.1,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1758507061287,0.2863,4332.6,4332.5,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1758507061494,0.1731,4333.0,4332.9,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1758507061698,1.1608,4333.0,4332.9,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1758507061898,1.39220495,4333.0,4332.9,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1758507062592,1.1608,4333.0,4332.9,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1758507063197,1.1608,4333.0,4332.9,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1758507063390,1.1608,4333.0,4332.9,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1758507063597,1.1608,4333.0,4332.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758507064498,1.1608,4333.0,4331.7,37.377]
["bitfinex-derivatives","ETHF0:USTF0",1758507064696,0.9877,4331.8,4331.7,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1758507064901,0.9877,4331.8,4331.7,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1758507065094,0.9877,4331.8,4331.7,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1758507065291,0.9877,4331.8,4331.7,2.37390646]
["bitfinex-derivatives","ETHF0:USTF0",1758507065497,0.9877,4331.8,4331.7,2.13490646]
["bitfinex-derivatives","ETHF0:USTF0",1758507065691,0.9877,4331.8,4331.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758507065897,0.4186,4331.7,4331.6,1.56700646]
["bitfinex-derivatives","ETHF0:USTF0",1758507066095,0.7049,4331.7,4331.6,2.80150646]
["bitfinex-derivatives","ETHF0:USTF0",1758507066299,0.9877,4331.7,4331.6,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1758507066497,0.9877,4331.7,4331.6,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1758507067296,0.4559,4331.5,4331.4,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1758507067504,0.7422,4331.5,4331.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758507067805,1.1608,4331.5,4331.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758507068603,0.7422,4331.5,4330.7,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1758507068800,0.7049,4330.8,4330.7,1.41083]
["bitfinex-derivatives","ETHF0:USTF0",1758507069001,0.7049,4330.8,4330.7,1.64983]
["bitfinex-derivatives","ETHF0:USTF0",1758507069306,0.7049,4330.8,4330.7,2.78923646]
["bitfinex-derivatives","ETHF0:USTF0",1758507069307,0.9877,4330.8,4330.7,2.78923646]
["bitfinex-derivatives","ETHF0:USTF0",1758507069907,0.9877,4330.8,4330.7,3.21683646]
["bitfinex-derivatives","ETHF0:USTF0",1758507070109,0.7049,4330.8,4330.7,3.21683646]
["bitfinex-derivatives","ETHF0:USTF0",1758507071005,0.9877,4330.8,4330.7,2.55023646]
["bitfinex-derivatives","ETHF0:USTF0",1758507071199,0.9877,4330.8,4330.7,2.78923646]
["bitfinex-derivatives","ETHF0:USTF0",1758507071403,0.9877,4330.8,4330.7,3.19963646]
["bitfinex-derivatives","ETHF0:USTF0",1758507072007,0.9877,4330.8,4330.7,2.78923646]
["bitfinex-derivatives","ETHF0:USTF0",1758507073910,0.9877,4330.8,4330.7,3.19963646]
["bitfinex-derivatives","ETHF0:USTF0",1758507074308,0.4186,4330.8,4330.7,3.19963646]
["bitfinex-derivatives","ETHF0:USTF0",1758507074510,1.1545,4331.0,4330.9,1.00072]
["bitfinex-derivatives","ETHF0:USTF0",1758507074902,1.1545,4331.0,4330.9,1.41112]
["bitfinex-derivatives","ETHF0:USTF0",1758507075209,0.7035,4331.0,4330.9,1.41112]
["bitfinex-derivatives","ETHF0:USTF0",1758507075607,1.1545,4331.5,4331.4,1.41107]
["bitfinex-derivatives","ETHF0:USTF0",1758507075817,1.1545,4331.5,4331.4,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1758507076113,1.1545,4331.5,4331.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758507077314,1.1545,4331.5,4331.3,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1758507077515,0.7334,4331.5,4331.3,0.65428]
["bitfinex-derivatives","ETHF0:USTF0",1758507077717,0.9814,4331.4,4331.3,0.65428]
["bitfinex-derivatives","ETHF0:USTF0",1758507079316,0.9814,4331.4,4331.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758507079819,0.9814,4331.4,4331.2,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1758507080416,0.9814,4331.4,4331.0,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1758507080620,0.5603,4331.2,4331.1,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1758507080917,0.9814,4331.2,4331.1,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1758507081719,0.9814,4331.2,4331.1,0.70699]
["bitfinex-derivatives","ETHF0:USTF0",1758507082612,0.9814,4331.2,4331.1,1.52007848]
["bitfinex-derivatives","ETHF0:USTF0",1758507084118,1.19978176,4331.2,4331.1,1.22837848]
["bitfinex-derivatives","ETHF0:USTF0",1758507084617,1.19978176,4331.2,4331.1,1.52007848]
["bitfinex-derivatives","ETHF0:USTF0",1758507086418,1.19978176,4331.2,4331.1,2.22417848]
["bitfinex-derivatives","ETHF0:USTF0",1758507086419,0.21838176,4331.2,4331.1,2.22417848]
["bitfinex-derivatives","ETHF0:USTF0",1758507086722,0.7035,4331.6,4331.5,1.41106]
["bitfinex-derivatives","ETHF0:USTF0",1758507086916,0.1731,4332.0,4331.5,1.41106]
["bitfinex-derivatives","ETHF0:USTF0",1758507086917,1.1545,4332.0,4331.9,1.00062]
["bitfinex-derivatives","ETHF0:USTF0",1758507087115,1.97127786,4332.0,4331.9,1.81370848]
["bitfinex-derivatives","ETHF0:USTF0",1758507088219,1.9720654,4332.0,4331.9,0.70692]
["bitfinex-derivatives","ETHF0:USTF0",1758507088418,1.9720654,4332.0,4331.6,0.81308848]
["bitfinex-derivatives","ETHF0:USTF0",1758507088725,0.9814,4331.7,4331.6,1.52003848]
["bitfinex-derivatives","ETHF0:USTF0",1758507089022,1.79945518,4331.7,4331.6,1.52003848]
["bitfinex-derivatives","ETHF0:USTF0",1758507089214,1.79945518,4331.7,4331.6,1.81373848]
["bitfinex-derivatives","ETHF0:USTF0",1758507089417,1.79945518,4331.7,4331.6,1.00065]
["bitfinex-derivatives","ETHF0:USTF0",1758507089614,1.52155518,4331.7,4331.6,2.22413848]
["bitfinex-derivatives","ETHF0:USTF0",1758507089923,0.81805518,4331.7,4331.6,2.22413848]
["bitfinex-derivatives","ETHF0:USTF0",1758507091421,0.80306466,4331.7,4331.6,2.22413848]
["bitfinex-derivatives","ETHF0:USTF0",1758507091721,0.61225594,4331.7,4331.6,2.22413848]
["bitfinex-derivatives","ETHF0:USTF0",1758507092119,0.80305769,4331.7,4331.6,3.03722696]
["bitfinex-derivatives","ETHF0:USTF0",1758507092422,0.61225594,4331.7,4331.6,2.22413848]
["bitfinex-derivatives","ETHF0:USTF0",1758507092721,0.19179907,4331.7,4331.6,2.22413848]
["bitfinex-derivatives","ETHF0:USTF0",1758507093020,0.16996169,4331.7,4331.6,3.03722696]
["bitfinex-derivatives","ETHF0:USTF0",1758507093218,0.6935,4332.2,4332.1,1.42041]
["bitfinex-derivatives","ETHF0:USTF0",1758507093417,0.6935,4332.2,4332.1,4.03950494]
["bitfinex-derivatives","ETHF0:USTF0",1758507093619,0.6935,4332.2,4332.1,2.47249848]
["bitfinex-derivatives","ETHF0:USTF0",1758507094622,0.9779,4332.2,4332.1,2.03529848]
["bitfinex-derivatives","ETHF0:USTF0",1758507094822,1.1421,4332.0,4331.9,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1758507095027,0.9779,4331.7,4331.6,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1758507095216,0.9779,4331.7,4331.6,2.22125646]
["bitfinex-derivatives","ETHF0:USTF0",1758507095522,0.9779,4331.7,4331.6,0.65425]
["bitfinex-derivatives","ETHF0:USTF0",1758507096025,0.9779,4331.7,4331.6,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1758507096229,0.9779,4331.7,4331.6,0.65425]
["bitfinex-derivatives","ETHF0:USTF0",1758507096421,0.9779,4331.4,4331.3,1.51126848]
["bitfinex-derivatives","ETHF0:USTF0",1758507096625,0.1642,4332.0,4331.7,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1758507096922,0.1642,4332.0,4331.5,3.07825494]
["bitfinex-derivatives","ETHF0:USTF0",1758507096923,0.553,4331.6,4331.5,3.07825494]
["bitfinex-derivatives","ETHF0:USTF0",1758507097320,0.9779,4331.6,4331.5,3.07825494]
["bitfinex-derivatives","ETHF0:USTF0",1758507097520,0.9779,4331.6,4331.5,1.22834848]
["bitfinex-derivatives","ETHF0:USTF0",1758507097824,0.9779,4331.6,4331.5,1.51124848]
["bitfinex-derivatives","ETHF0:USTF0",1758507100622,0.9779,4331.6,4331.5,1.22834848]
["bitfinex-derivatives","ETHF0:USTF0",1758507100923,0.9779,4331.6,4331.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758507102326,1.1421,4331.5,4331.4,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1758507102825,1.1421,4331.5,4331.4,0.65427]
["bitfinex-derivatives","ETHF0:USTF0",1758507104123,1.1421,4331.5,4331.4,0.93717]
["bitfinex-derivatives","ETHF0:USTF0",1758507104522,1.1421,4331.5,4331.3,1.22836848]
["bitfinex-derivatives","ETHF0:USTF0",1758507104724,1.1421,4331.5,4331.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758507104923,1.92609337,4331.5,4331.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758507107427,1.50119337,4331.5,4331.4,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1758507107626,1.50119337,4331.5,4331.3,1.22836848]
["bitfinex-derivatives","ETHF0:USTF0",1758507107826,1.33699337,4331.4,4331.3,3.31727494]
["bitfinex-derivatives","ETHF0:USTF0",1758507108028,1.76189337,4331.4,4331.3,3.07827494]
["bitfinex-derivatives","ETHF0:USTF0",1758507108230,1.76189337,4331.4,4331.3,0.93718]
["bitfinex-derivatives","ETHF0:USTF0",1758507108529,0.19886998,4331.4,4331.3,2.70343848]
["bitfinex-derivatives","ETHF0:USTF0",1758507108730,0.1642,4332.0,4331.7,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1758507108933,0.18333153,4331.9,4331.8,1.65943]
["bitfinex-derivatives","ETHF0:USTF0",1758507109135,0.18333153,4331.9,4331.8,2.47251848]
["bitfinex-derivatives","ETHF0:USTF0",1758507109830,1.16123153,4331.9,4331.8,1.62008848]
["bitfinex-derivatives","ETHF0:USTF0",1758507110029,0.9779,4331.9,4331.8,1.62008848]
["bitfinex-derivatives","ETHF0:USTF0",1758507110225,0.9779,4331.9,4331.8,1.38108848]
["bitfinex-derivatives","ETHF0:USTF0",1758507110434,1.39313,4331.9,4331.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758507110635,0.9779,4331.3,4331.2,1.09598848]
["bitfinex-derivatives","ETHF0:USTF0",1758507110931,0.9779,4331.3,4331.2,1.62008848]
["bitfinex-derivatives","ETHF0:USTF0",1758507111126,0.9779,4331.3,4331.2,3.18709494]
["bitfinex-derivatives","ETHF0:USTF0",1758507111526,0.9779,4331.3,4331.2,3.60238494]
["bitfinex-derivatives","ETHF0:USTF0",1758507111727,0.9779,4331.3,4331.2,3.36338494]
["bitfinex-derivatives","ETHF0:USTF0",1758507112032,0.1642,4331.0,4330.9,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1758507112240,1.1421,4331.0,4330.9,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1758507112534,1.1421,4331.0,4330.9,2.08890646]
["bitfinex-derivatives","ETHF0:USTF0",1758507112738,1.1421,4331.0,4330.9,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1758507113036,1.33060142,4331.0,4330.9,2.08890646]
["bitfinex-derivatives","ETHF0:USTF0",1758507113933,1.33060142,4331.0,4330.9,2.37400646]
["bitfinex-derivatives","ETHF0:USTF0",1758507114128,1.33060142,4331.0,4330.9,2.81120646]
["bitfinex-derivatives","ETHF0:USTF0",1758507114935,0.88200142,4331.0,4330.9,2.81120646]
["bitfinex-derivatives","ETHF0:USTF0",1758507115132,0.61340142,4331.0,4330.9,2.81120646]
["bitfinex-derivatives","ETHF0:USTF0",1758507115334,0.18850142,4331.0,4330.9,2.81120646]
["bitfinex-derivatives","ETHF0:USTF0",1758507116128,0.61340142,4331.0,4330.9,2.81120646]
["bitfinex-derivatives","ETHF0:USTF0",1758507116329,0.88200142,4331.0,4330.9,2.81120646]
["bitfinex-derivatives","ETHF0:USTF0",1758507116530,0.89927517,4331.0,4330.9,2.81120646]
["bitfinex-derivatives","ETHF0:USTF0",1758507118635,0.63067517,4331.0,4330.9,2.81120646]
["bitfinex-derivatives","ETHF0:USTF0",1758507118936,0.20577517,4331.0,4330.9,2.81120646]
["bitfinex-derivatives","ETHF0:USTF0",1758507119530,1.34787517,4331.0,4330.9,3.18709494]
["bitfinex-derivatives","ETHF0:USTF0",1758507119733,1.34787517,4331.0,4330.9,3.62429494]
["bitfinex-derivatives","ETHF0:USTF0",1758507120033,1.34787517,4331.0,4330.9,3.18709494]
["bitfinex-derivatives","ETHF0:USTF0",1758507120234,1.34787517,4331.0,4330.8,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1758507120433,0.75907517,4330.9,4330.8,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1758507120730,0.61587517,4330.9,4330.8,1.61912]
["bitfinex-derivatives","ETHF0:USTF0",1758507120925,0.7002,4331.9,4331.8,0.98483]
["bitfinex-derivatives","ETHF0:USTF0",1758507121132,0.5533,4331.9,4331.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1758507121329,0.9634,4331.3,4331.2,0.69919]
["bitfinex-derivatives","ETHF0:USTF0",1758507121533,0.9634,4331.3,4331.2,2.55189646]
["bitfinex-derivatives","ETHF0:USTF0",1758507121836,0.9634,4331.3,4331.2,1.38009]
["bitfinex-derivatives","ETHF0:USTF0",1758507122138,0.4101,4332.1,4331.9,0.81042]
["bitfinex-derivatives","ETHF0:USTF0",1758507122437,0.9634,4332.4,4332.3,0.98478]
["bitfinex-derivatives","ETHF0:USTF0",1758507122628,0.9634,4332.4,4332.3,0.69908]
["bitfinex-derivatives","ETHF0:USTF0",1758507123131,0.41516,4332.6,4332.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758507123132,0.5533,4332.2,4332.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758507123337,0.9634,4332.2,4332.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1758507123538,0.9634,4332.2,4332.1,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1758507123744,0.9634,4332.2,4332.1,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1758507125146,0.9634,4332.2,4332.1,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758507125442,0.9634,4332.2,4332.1,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1758507125645,0.1731,4332.5,4332.4,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1758507125845,0.2901,4332.5,4332.4,2.19305848]
["bitfinex-derivatives","ETHF0:USTF0",1758507126235,0.8676,4332.5,4332.4,2.19305848]
["bitfinex-derivatives","ETHF0:USTF0",1758507126439,1.1308,4332.5,4332.4,2.19305848]
["bitfinex-derivatives","ETHF0:USTF0",1758507126740,0.5533,4331.9,4331.8,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1758507126946,1.37865,4331.7,4331.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1758507127240,0.1674,4332.0,4331.0,0.98491]
["bitfinex-derivatives","ETHF0:USTF0",1758507127241,0.9634,4331.1,4331.0,0.98491]
["bitfinex-derivatives","ETHF0:USTF0",1758507127645,0.9634,4331.1,4331.0,0.65431]
["bitfinex-derivatives","ETHF0:USTF0",1758507127845,0.9634,4331.1,4331.0,2.50521646]
["bitfinex-derivatives","ETHF0:USTF0",1758507128844,0.9634,4331.1,4331.0,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1758507129043,0.9634,4331.1,4331.0,0.65431]
["bitfinex-derivatives","ETHF0:USTF0",1758507129640,0.9634,4331.1,4331.0,0.93821]
["bitfinex-derivatives","ETHF0:USTF0",1758507130846,0.9634,4331.1,4331.0,0.69921]
["bitfinex-derivatives","ETHF0:USTF0",1758507131549,0.9634,4331.1,4331.0,2.94411646]
["bitfinex-derivatives","ETHF0:USTF0",1758507132049,0.7002,4331.1,4331.0,2.94411646]
["bitfinex-derivatives","ETHF0:USTF0",1758507132545,0.4101,4331.1,4331.0,2.94411646]
["bitfinex-derivatives","ETHF0:USTF0",1758507132854,0.545,4331.8,4331.7,0.95254]
["bitfinex-derivatives","ETHF0:USTF0",1758507133146,1.15916483,4331.8,4331.7,1.36394]
["bitfinex-derivatives","ETHF0:USTF0",1758507133348,1.15916483,4331.8,4331.5,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1758507133642,1.15916483,4331.7,4331.6,1.56700646]
["bitfinex-derivatives","ETHF0:USTF0",1758507133845,0.9638,4331.3,4331.2,2.07680646]
["bitfinex-derivatives","ETHF0:USTF0",1758507134045,1.15916483,4331.3,4331.2,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1758507134346,1.15916483,4331.3,4331.0,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1758507134347,1.57445483,4331.3,4331.0,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1758507134547,0.9638,4331.1,4331.0,0.65431]
["bitfinex-derivatives","ETHF0:USTF0",1758507134746,1.15916483,4331.1,4331.0,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1758507134948,0.7192,4331.0,4330.9,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1758507135147,1.32814403,4331.0,4330.9,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1758507135336,1.32814403,4331.0,4330.9,2.07680646]
["bitfinex-derivatives","ETHF0:USTF0",1758507136850,1.32814403,4331.0,4330.9,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1758507137047,1.05794403,4331.0,4330.9,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1758507137351,1.32814403,4331.0,4330.9,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1758507138553,1.32814403,4331.0,4330.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758507138744,1.15394403,4330.9,4330.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758507139148,0.9638,4330.9,4330.8,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1758507140156,1.15711507,4330.9,4330.8,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1758507141451,1.15711507,4330.9,4330.8,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1758507142356,1.15711507,4330.9,4330.8,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1758507142557,0.19331507,4330.9,4330.8,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1758507142753,0.593,4331.5,4331.4,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1758507142953,1.06102546,4331.5,4331.4,1.36397]
["bitfinex-derivatives","ETHF0:USTF0",1758507143255,0.61202546,4331.5,4331.4,2.93097646]
["bitfinex-derivatives","ETHF0:USTF0",1758507143852,0.19322546,4331.5,4331.4,2.93097646]
["bitfinex-derivatives","ETHF0:USTF0",1758507144058,1.33122546,4331.5,4331.4,2.25307646]
["bitfinex-derivatives","ETHF0:USTF0",1758507144258,1.33122546,4331.5,4331.4,2.93097646]
["bitfinex-derivatives","ETHF0:USTF0",1758507144453,1.33122546,4331.5,4331.4,2.51570646]
["bitfinex-derivatives","ETHF0:USTF0",1758507144661,1.33122546,4331.5,4331.4,1.83780646]
["bitfinex-derivatives","ETHF0:USTF0",1758507145052,1.33122546,4331.5,4331.4,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1758507145452,1.33122546,4331.5,4331.4,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1758507145757,1.33122546,4331.5,4331.4,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1758507145958,0.91242546,4331.5,4331.3,0.65328]
["bitfinex-derivatives","ETHF0:USTF0",1758507146253,1.15702546,4331.4,4331.3,2.22028646]
["bitfinex-derivatives","ETHF0:USTF0",1758507146457,1.15702546,4331.4,4331.3,2.49108646]
["bitfinex-derivatives","ETHF0:USTF0",1758507146659,1.15702546,4331.4,4331.3,0.68608]
["bitfinex-derivatives","ETHF0:USTF0",1758507146860,1.15702546,4331.4,4331.3,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1758507147062,1.15702546,4331.4,4331.3,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1758507147863,0.88682546,4331.4,4331.3,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1758507148163,0.19322546,4331.4,4331.3,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1758507148556,0.19322546,4331.4,4331.3,2.14324502]
["bitfinex-derivatives","ETHF0:USTF0",1758507150060,0.61892546,4331.4,4331.3,2.14324502]
["bitfinex-derivatives","ETHF0:USTF0",1758507150268,0.19322546,4331.4,4331.3,2.14324502]
["bitfinex-derivatives","ETHF0:USTF0",1758507151260,0.61892546,4331.4,4331.3,2.14324502]
["bitfinex-derivatives","ETHF0:USTF0",1758507151661,0.19322546,4331.4,4331.3,2.14324502]
["bitfinex-derivatives","ETHF0:USTF0",1758507151964,0.19322546,4331.4,4331.3,1.90524502]
["bitfinex-derivatives","ETHF0:USTF0",1758507152167,0.19322546,4331.4,4331.3,2.14324502]
["bitfinex-derivatives","ETHF0:USTF0",1758507153071,0.1674,4332.5,4332.3,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1758507153268,0.88149332,4332.4,4332.3,1.36528]
["bitfinex-derivatives","ETHF0:USTF0",1758507153767,0.88149332,4332.4,4332.3,2.32182502]
["bitfinex-derivatives","ETHF0:USTF0",1758507153964,0.61709332,4332.4,4332.3,2.32182502]
["bitfinex-derivatives","ETHF0:USTF0",1758507154163,0.19139332,4332.4,4332.3,2.32182502]
["bitfinex-derivatives","ETHF0:USTF0",1758507154567,0.95654502,4333.9,4332.3,2.32182502]
["bitfinex-derivatives","ETHF0:USTF0",1758507154568,0.7219,4333.5,4333.4,0.68438]
["bitfinex-derivatives","ETHF0:USTF0",1758507154869,1.33900327,4333.5,4333.4,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1758507155065,1.33900327,4333.5,4333.4,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1758507155261,1.33900327,4333.5,4333.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1758507155468,0.9734,4333.3,4333.2,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1758507155664,1.16480327,4333.3,4333.2,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1758507156166,1.16480327,4333.3,4333.2,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1758507156372,0.88150327,4333.3,4333.2,2.14464502]
["bitfinex-derivatives","ETHF0:USTF0",1758507156570,0.88150327,4333.3,4333.2,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1758507156765,1.16480327,4333.3,4333.2,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1758507157070,1.16480327,4333.3,4333.2,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1758507157571,0.61710327,4333.3,4333.2,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1758507158072,0.88150327,4333.3,4333.2,2.75510646]
["bitfinex-derivatives","ETHF0:USTF0",1758507158869,1.16480327,4333.3,4333.2,2.75510646]
["bitfinex-derivatives","ETHF0:USTF0",1758507159369,1.16480327,4333.3,4333.2,2.34870646]
["bitfinex-derivatives","ETHF0:USTF0",1758507160172,1.16480327,4333.3,4333.2,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1758507160372,0.41507,4333.5,4333.2,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1758507160568,0.27726681,4333.5,4333.4,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1758507160773,0.41511,4333.1,4333.0,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1758507161374,0.41516,4332.6,4332.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1758507161575,0.41516,4332.6,4332.5,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1758507161975,0.41516,4332.6,4332.5,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1758507162171,0.41514,4332.8,4332.7,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1758507162376,0.41514,4332.8,4332.7,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1758507162981,0.41514,4332.8,4332.7,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1758507163184,0.41516,4332.6,4332.5,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1758507163377,0.4152,4332.1,4332.0,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1758507163571,0.4152,4332.1,4332.0,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1758507166568,0.41525,4331.6,4331.5,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1758507168873,0.41525,4331.6,4331.5,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1758507171081,0.41524,4331.8,4331.7,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1758507172280,0.631176,4331.8,4331.7,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1758507172578,0.215936,4331.8,4331.7,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1758507173581,0.41516,4332.6,4332.5,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1758507173780,0.67956,4332.6,4332.5,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1758507174172,0.96286,4332.6,4332.5,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1758507175876,0.96286,4332.6,4332.0,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1758507175877,0.41529,4331.2,4331.1,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1758507176077,0.41528,4331.4,4331.1,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1758507176386,0.9734,4331.2,4331.1,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1758507177081,0.9734,4331.2,4331.1,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1758507177670,0.9734,4331.2,4331.1,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1758507177984,0.9734,4331.2,4331.1,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1758507179383,0.41528,4331.3,4331.1,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1758507179573,0.41528,4331.3,4331.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1758507179779,0.41528,4331.3,4331.2,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1758507180085,0.67968,4331.3,4331.2,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1758507180385,0.5314,4332.7,4332.6,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1758507180684,1.37665,4332.7,4332.6,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758507180985,1.3767,4332.1,4332.0,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1758507183879,0.68615,4331.7,4331.6,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1758507184085,0.41519,4332.3,4331.6,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1758507184284,0.41514,4332.8,4332.7,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1758507184584,0.68604,4332.8,4332.7,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1758507184781,0.94654,4332.8,4332.7,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1758507185283,0.68604,4332.8,4332.7,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1758507185687,1.14488157,4332.8,4332.7,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1758507185889,0.19834157,4332.8,4332.7,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1758507186689,1.15984157,4332.8,4332.7,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1758507186880,1.15984157,4332.8,4332.7,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1758507187776,0.94657,4332.5,4332.4,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758507187990,1.57501157,4332.5,4332.4,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758507188979,1.57501157,4332.5,4332.4,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1758507189293,1.57501157,4332.5,4332.4,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758507189486,1.57501157,4332.5,4332.0,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1758507189487,0.6861,4332.1,4332.0,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1758507189693,1.57504157,4332.1,4332.0,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1758507189887,1.57504157,4332.1,4332.0,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1758507190191,1.57504157,4332.1,4332.0,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1758507190489,1.14494157,4332.1,4332.0,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1758507190887,1.56084157,4332.1,4332.0,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1758507193385,1.56084157,4332.1,4332.0,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1758507193984,1.56084157,4332.1,4331.5,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1758507193985,0.68045,4331.6,4331.5,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1758507194187,1.57549157,4331.6,4331.5,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1758507194389,1.15959157,4331.6,4331.5,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1758507194791,1.57549157,4331.6,4331.5,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1758507195390,1.57549157,4331.6,4331.5,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1758507195584,1.37719,4331.3,4331.2,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1758507195787,0.74434157,4331.3,4331.2,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1758507196294,1.16024157,4331.3,4331.2,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1758507196591,1.16024157,4331.3,4331.2,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758507196797,0.9619,4331.0,4330.9,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1758507196993,1.57555157,4331.0,4330.9,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1758507197587,1.57555157,4331.0,4330.9,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1758507198798,0.74434157,4331.0,4330.9,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1758507198997,0.46354157,4331.0,4330.9,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1758507199297,0.19834157,4331.0,4330.9,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1758507199494,0.47772003,4331.3,4331.2,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1758507199685,0.47771067,4331.3,4331.2,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1758507199887,0.21251067,4331.3,4331.2,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1758507200385,0.21251067,4331.3,4331.2,5.18188]
["bitfinex-derivatives","ETHF0:USTF0",1758507200592,0.21251067,4331.3,4331.2,5.41988]
["bitfinex-derivatives","ETHF0:USTF0",1758507200792,0.21251067,4331.3,4331.2,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1758507200996,0.21251067,4331.3,4331.2,5.41988]
["bitfinex-derivatives","ETHF0:USTF0",1758507201403,0.2652,4332.4,4332.3,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1758507201594,0.2652,4332.4,4332.3,0.96448]
["bitfinex-derivatives","ETHF0:USTF0",1758507202099,0.2652,4332.4,4332.3,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1758507204199,0.41517,4332.5,4332.3,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1758507204397,0.68035,4332.7,4332.6,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1758507204897,0.2652,4332.7,4332.6,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1758507205408,0.6811,4333.0,4332.9,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1758507205801,0.9619,4333.0,4332.9,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1758507206396,1.37698,4333.4,4333.3,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1758507206701,1.9415857,4333.4,4333.3,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1758507211898,0.2817,4333.8,4333.7,1.35665]
["bitfinex-derivatives","ETHF0:USTF0",1758507212093,0.2817,4333.9,4333.8,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1758507212296,0.2817,4333.9,4333.8,1.35664]
["bitfinex-derivatives","ETHF0:USTF0",1758507212496,0.9813,4333.9,4333.8,1.35664]
["bitfinex-derivatives","ETHF0:USTF0",1758507213093,0.2817,4333.9,4333.8,1.35664]
["bitfinex-derivatives","ETHF0:USTF0",1758507213297,0.2817,4334.3,4334.2,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1758507213501,1.18355855,4334.3,4334.2,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1758507214994,0.6996,4333.8,4333.7,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1758507215194,1.18355855,4333.8,4333.7,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1758507215397,1.18355855,4333.8,4333.2,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1758507215602,1.18355855,4333.7,4333.6,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1758507215803,1.18355855,4333.7,4333.6,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1758507216103,0.20225855,4333.7,4333.6,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1758507216904,0.48395855,4333.7,4333.6,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1758507217098,0.2817,4333.4,4333.3,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1758507217303,1.18355855,4333.4,4333.3,1.59469]
["bitfinex-derivatives","ETHF0:USTF0",1758507217509,1.18355855,4333.4,4333.3,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1758507218706,1.18355855,4333.4,4333.3,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1758507219206,1.18355855,4333.4,4333.0,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1758507219207,1.39641,4333.1,4333.0,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1758507219400,1.59866855,4333.1,4333.0,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1758507219599,1.59866855,4333.1,4333.0,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1758507219995,1.18355855,4333.1,4333.0,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1758507220200,0.76815855,4333.1,4333.0,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1758507220416,1.18355855,4333.1,4333.0,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1758507221209,0.76815855,4333.1,4333.0,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1758507221606,1.18355855,4333.1,4333.0,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1758507222099,0.76815855,4333.1,4333.0,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1758507222303,1.18355855,4333.1,4333.0,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1758507223214,1.18355855,4333.1,4333.0,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1758507223403,0.9813,4332.7,4332.6,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1758507223707,0.9813,4332.7,4332.6,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1758507223909,0.5659,4332.7,4332.6,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1758507224108,0.2817,4332.7,4332.6,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1758507224712,0.69685,4332.7,4332.6,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1758507225706,1.03773,4333.4,4333.0,0.97501]
["bitfinex-derivatives","ETHF0:USTF0",1758507225707,0.4154,4333.3,4333.0,0.97501]
["bitfinex-derivatives","ETHF0:USTF0",1758507225914,0.41508,4333.4,4333.2,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1758507226113,0.2019194,4333.3,4333.2,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1758507227919,0.4836194,4333.3,4333.2,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1758507228114,0.8990194,4333.3,4333.2,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1758507228416,0.4836194,4333.3,4333.2,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1758507229211,0.2019194,4333.3,4333.2,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1758507230511,0.2019194,4333.3,4333.2,1.7538824]
["bitfinex-derivatives","ETHF0:USTF0",1758507232908,0.4836194,4333.3,4333.2,1.7538824]
["bitfinex-derivatives","ETHF0:USTF0",1758507233110,1.1832194,4333.3,4333.2,1.7538824]
["bitfinex-derivatives","ETHF0:USTF0",1758507233309,0.2019194,4333.3,4333.2,1.9918824]
["bitfinex-derivatives","ETHF0:USTF0",1758507240215,0.2019194,4333.3,4333.2,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1758507240414,0.4673194,4333.3,4333.2,1.9918824]
["bitfinex-derivatives","ETHF0:USTF0",1758507240721,0.2019194,4333.3,4333.2,1.9918824]
["bitfinex-derivatives","ETHF0:USTF0",1758507241412,39.46533211,4335.2,4333.2,6.6312348]
["bitfinex-derivatives","ETHF0:USTF0",1758507241719,0.9345,4334.8,4334.7,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1758507241919,1.50157233,4334.8,4334.7,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1758507242527,0.9345,4334.8,4334.7,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1758507244219,0.9345,4334.8,4334.7,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1758507244424,0.9345,4334.8,4334.7,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1758507244925,0.5401,4334.1,4333.6,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1758507245221,0.1704,4334.5,4333.5,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1758507245222,0.9345,4333.6,4333.5,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1758507245625,0.9345,4333.6,4333.5,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1758507245828,0.9345,4333.6,4333.5,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1758507246127,0.9345,4333.3,4333.0,0.8122824]
["bitfinex-derivatives","ETHF0:USTF0",1758507246428,0.6598,4333.9,4333.8,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1758507246722,0.83468905,4333.9,4333.8,1.7260824]
["bitfinex-derivatives","ETHF0:USTF0",1758507246930,1.50378905,4333.9,4333.8,1.7260824]
["bitfinex-derivatives","ETHF0:USTF0",1758507248030,1.50378905,4333.9,4333.8,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1758507248223,1.50378905,4333.9,4333.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1758507248419,0.9345,4333.5,4333.4,1.7071824]
["bitfinex-derivatives","ETHF0:USTF0",1758507248623,1.50378905,4333.5,4333.4,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1758507249024,1.50378905,4333.5,4333.4,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1758507249226,1.50378905,4333.5,4333.4,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1758507251333,1.10938905,4333.5,4333.4,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1758507252126,1.50418905,4333.5,4333.4,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1758507252925,1.66528905,4333.5,4333.4,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1758507253437,1.87607656,4333.5,4333.4,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1758507254729,1.71497656,4333.5,4333.4,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1758507254928,1.14568751,4333.5,4333.4,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1758507255734,1.14568751,4333.5,4333.4,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1758507255933,1.14568751,4333.5,4333.4,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1758507257440,0.47618751,4333.5,4333.4,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1758507257736,0.9404,4332.9,4332.8,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1758507257935,0.2677,4332.4,4332.3,0.93638]
["bitfinex-derivatives","ETHF0:USTF0",1758507258136,0.47848751,4332.4,4332.3,1.17338]
["bitfinex-derivatives","ETHF0:USTF0",1758507258530,0.47848751,4332.4,4332.3,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1758507258731,1.15118751,4332.4,4332.3,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1758507258935,1.15118751,4332.4,4332.3,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1758507259134,1.15118751,4332.4,4332.3,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1758507259836,1.15118751,4332.4,4332.3,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1758507260141,1.15118751,4332.4,4332.3,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1758507260638,0.87328751,4332.4,4332.3,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1758507260945,0.47848751,4332.4,4332.3,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1758507261241,0.87328751,4332.4,4332.3,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1758507262242,0.21078751,4332.4,4332.3,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1758507263140,0.21078751,4332.4,4332.3,4.06157735]
["bitfinex-derivatives","ETHF0:USTF0",1758507265639,1.15118751,4332.4,4332.3,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1758507265842,1.15118751,4332.4,4332.3,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1758507266044,0.75638751,4332.4,4332.3,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1758507266443,1.56636751,4332.4,4332.3,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1758507266644,1.56636751,4332.4,4332.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1758507267041,1.56636751,4332.4,4332.3,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1758507268351,1.56636751,4332.4,4332.3,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1758507268554,1.07771,4332.0,4331.9,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1758507268747,1.72749751,4332.0,4331.9,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1758507268947,1.35565,4331.7,4331.6,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1758507269148,1.56643751,4331.7,4331.6,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1758507269450,0.9404,4331.3,4331.2,1.35319]
["bitfinex-derivatives","ETHF0:USTF0",1758507269753,0.9404,4331.0,4330.9,1.35321]
["bitfinex-derivatives","ETHF0:USTF0",1758507269953,0.2677,4331.0,4330.9,1.35321]
["bitfinex-derivatives","ETHF0:USTF0",1758507270456,0.2677,4331.0,4330.9,1.59021]
["bitfinex-derivatives","ETHF0:USTF0",1758507270851,0.3873,4331.4,4331.2,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1758507271150,0.48870153,4331.3,4331.2,1.33548]
["bitfinex-derivatives","ETHF0:USTF0",1758507271751,0.274,4331.3,4331.2,1.33548]
["bitfinex-derivatives","ETHF0:USTF0",1758507274447,1.11681,4332.0,4331.9,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1758507274653,1.33146921,4332.0,4331.9,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1758507274854,1.71876921,4332.0,4331.9,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1758507275158,1.71876921,4332.0,4331.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1758507275455,0.9278,4331.8,4331.7,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1758507275651,1.14245921,4331.8,4331.7,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1758507276354,1.14245921,4331.8,4331.7,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1758507276751,1.17039921,4331.8,4331.4,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1758507277056,1.0821,4331.5,4331.4,1.29877]
["bitfinex-derivatives","ETHF0:USTF0",1758507277245,1.14245921,4331.5,4331.4,1.57247]
["bitfinex-derivatives","ETHF0:USTF0",1758507278256,1.14234854,4331.5,4331.4,1.57247]
["bitfinex-derivatives","ETHF0:USTF0",1758507278655,1.14234854,4331.5,4331.4,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1758507278853,1.29664854,4331.5,4331.3,0.65228]
["bitfinex-derivatives","ETHF0:USTF0",1758507279059,1.14234854,4331.4,4331.3,0.90818]
["bitfinex-derivatives","ETHF0:USTF0",1758507279360,1.14234854,4331.4,4331.3,1.29878]
["bitfinex-derivatives","ETHF0:USTF0",1758507279547,1.14234854,4331.4,4331.3,1.57248]
["bitfinex-derivatives","ETHF0:USTF0",1758507280453,1.14234854,4331.4,4331.3,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1758507281958,0.75504854,4331.4,4331.3,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1758507282153,1.14234854,4331.4,4331.3,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1758507282553,1.17031854,4331.4,4331.1,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1758507282753,1.14234854,4331.3,4331.2,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1758507282953,1.14234854,4331.3,4331.2,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1758507283153,1.14234854,4331.3,4331.2,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1758507284757,0.87584854,4331.3,4331.2,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1758507284960,0.48854854,4331.3,4331.2,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1758507285455,0.87584854,4331.3,4331.2,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1758507285759,1.14234854,4331.3,4331.2,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1758507285961,0.48854854,4331.3,4331.2,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1758507289362,1.14234854,4331.3,4331.2,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1758507290666,0.9278,4331.3,4331.2,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1758507291160,0.1611,4332.0,4331.6,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1758507291161,0.9278,4331.7,4331.6,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1758507291464,1.11854007,4331.7,4331.6,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1758507292760,1.34308,4331.3,4331.2,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1758507293065,1.53382007,4331.3,4331.2,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1758507293468,1.53382007,4331.3,4331.2,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1758507293662,1.53382007,4331.3,4330.0,1.20492]
["bitfinex-derivatives","ETHF0:USTF0",1758507293862,0.9278,4331.1,4331.0,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1758507294061,1.11854007,4331.1,4331.0,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1758507294967,1.11854007,4331.1,4331.0,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758507296070,1.11854007,4331.1,4331.0,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1758507301068,0.9278,4331.1,4331.0,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1758507301372,0.9278,4331.1,4331.0,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758507301571,0.9278,4331.1,4331.0,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1758507301976,0.6153,4332.4,4332.3,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1758507302170,0.82234577,4332.4,4332.3,1.87038917]
["bitfinex-derivatives","ETHF0:USTF0",1758507302769,0.20704577,4332.4,4332.3,1.87038917]
["bitfinex-derivatives","ETHF0:USTF0",1758507303572,0.8784,4332.8,4332.7,1.32875]
["bitfinex-derivatives","ETHF0:USTF0",1758507303771,0.5271,4333.5,4333.4,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1758507304074,0.6153,4333.5,4333.4,1.47248917]
["bitfinex-derivatives","ETHF0:USTF0",1758507304674,0.6153,4333.5,4333.4,1.87038917]
["bitfinex-derivatives","ETHF0:USTF0",1758507304875,1.83887471,4334.4,4333.5,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1758507304876,0.2456,4333.6,4333.5,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1758507305074,0.2456,4333.6,4333.5,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1758507305263,0.6153,4333.6,4333.5,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1758507305463,0.5087,4333.4,4333.3,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1758507305663,0.8784,4333.4,4333.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1758507305874,0.8784,4333.4,4333.3,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1758507306473,0.4296566,4333.4,4333.3,2.10738917]
["bitfinex-derivatives","ETHF0:USTF0",1758507306685,0.8784,4333.8,4333.7,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1758507306971,0.69274799,4333.8,4333.7,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1758507307177,0.18404799,4333.8,4333.7,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1758507307478,0.18404799,4333.8,4333.7,5.38135]
["bitfinex-derivatives","ETHF0:USTF0",1758507307771,1.29337,4334.5,4334.4,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1758507307968,1.48742004,4334.5,4334.4,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1758507309078,1.63832004,4334.5,4334.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1758507309774,1.22335004,4334.5,4334.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1758507310280,0.5209,4333.9,4333.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1758507310473,0.5209,4333.9,4333.8,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1758507310776,0.2598,4333.9,4333.8,1.53844]
["bitfinex-derivatives","ETHF0:USTF0",1758507311478,0.6563,4333.9,4333.8,2.08018917]
["bitfinex-derivatives","ETHF0:USTF0",1758507311674,0.3965,4334.4,4333.8,1.70868917]
["bitfinex-derivatives","ETHF0:USTF0",1758507311880,0.6563,4334.4,4334.3,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1758507312084,0.3965,4335.3,4334.7,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1758507312272,0.45279387,4335.2,4335.1,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1758507313082,0.84929387,4335.2,4335.1,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1758507313283,1.11039387,4335.2,4335.1,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1758507313580,1.11039387,4335.2,4334.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758507313772,0.9174,4334.6,4334.5,1.59458917]
["bitfinex-derivatives","ETHF0:USTF0",1758507314078,0.9174,4334.6,4334.5,1.22308917]
["bitfinex-derivatives","ETHF0:USTF0",1758507314280,0.9174,4334.6,4334.5,1.59458917]
["bitfinex-derivatives","ETHF0:USTF0",1758507314780,0.9174,4334.6,4334.5,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1758507316272,0.9174,4334.6,4334.5,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1758507316469,0.3965,4335.4,4334.6,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1758507316669,0.2598,4335.3,4335.2,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1758507317389,1.33231,4335.3,4335.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1758507317570,0.9174,4335.3,4334.8,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1758507317879,0.9174,4334.9,4334.8,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1758507318372,0.3965,4335.1,4334.9,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1758507318577,1.48318,4335.5,4335.4,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1758507318768,0.41491,4335.2,4335.0,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1758507318967,0.6563,4334.8,4334.7,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1758507319667,0.2598,4334.8,4334.7,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1758507320069,0.2598,4334.9,4334.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1758507320274,0.9174,4334.9,4334.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1758507320571,0.9174,4334.9,4334.8,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1758507321279,0.9174,4334.9,4334.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1758507321880,0.9174,4334.5,4334.4,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1758507322176,0.9174,4334.5,4334.4,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1758507322177,0.5209,4334.5,4334.4,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1758507322569,0.1509,4335.0,4334.5,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1758507322770,0.1509,4335.0,4334.8,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1758507322771,0.6563,4334.9,4334.8,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1758507323177,0.9174,4334.9,4334.8,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1758507323376,0.5209,4334.6,4334.5,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1758507323569,0.9174,4334.6,4334.5,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1758507324781,0.9174,4334.6,4334.5,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1758507325075,1.33239,4334.4,4334.3,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1758507325472,0.9174,4334.4,4334.3,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1758507325975,0.9174,4334.4,4334.3,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1758507326178,0.9174,4334.4,4334.3,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1758507326366,0.2598,4334.4,4334.3,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1758507326568,0.1509,4335.0,4334.9,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1758507326569,0.9174,4335.0,4334.9,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1758507326879,1.1099327,4335.0,4334.9,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1758507327776,0.8643327,4335.0,4334.1,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1758507328081,0.2598,4334.4,4334.3,0.92989]
["bitfinex-derivatives","ETHF0:USTF0",1758507328381,0.1930404,4334.4,4334.3,0.92989]
["bitfinex-derivatives","ETHF0:USTF0",1758507328778,0.1930404,4334.4,4334.3,1.30139]
["bitfinex-derivatives","ETHF0:USTF0",1758507330181,1.0583404,4334.4,4334.3,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1758507332182,1.0583404,4334.4,4334.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1758507332183,1.27889,4334.3,4334.2,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1758507332380,1.4719304,4334.3,4334.2,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1758507332686,1.0569404,4334.3,4334.2,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1758507335282,1.0569404,4334.3,4334.2,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1758507335586,0.4514404,4334.3,4334.2,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1758507336086,1.0569404,4334.3,4334.2,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1758507336488,0.8639,4334.3,4334.2,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1758507336690,0.8639,4334.3,4334.2,1.93320548]
["bitfinex-derivatives","ETHF0:USTF0",1758507337390,1.06841359,4334.3,4334.2,1.93320548]
["bitfinex-derivatives","ETHF0:USTF0",1758507338189,0.70541359,4334.3,4334.2,1.93320548]
["bitfinex-derivatives","ETHF0:USTF0",1758507338984,1.06841359,4334.3,4334.2,1.93320548]
["bitfinex-derivatives","ETHF0:USTF0",1758507339281,0.70541359,4334.3,4334.2,1.93320548]
["bitfinex-derivatives","ETHF0:USTF0",1758507339486,0.46291359,4334.3,4334.2,1.93320548]
["bitfinex-derivatives","ETHF0:USTF0",1758507339986,0.20451359,4334.3,4334.2,1.93320548]
["bitfinex-derivatives","ETHF0:USTF0",1758507340482,0.46291359,4334.3,4334.2,1.93320548]
["bitfinex-derivatives","ETHF0:USTF0",1758507341089,0.70541359,4334.3,4334.2,1.69620548]
["bitfinex-derivatives","ETHF0:USTF0",1758507341390,0.20451359,4334.3,4334.2,1.93320548]
["bitfinex-derivatives","ETHF0:USTF0",1758507341792,0.20451359,4334.3,4334.2,1.69620548]
["bitfinex-derivatives","ETHF0:USTF0",1758507342086,0.20451359,4334.3,4334.2,1.93320548]
["bitfinex-derivatives","ETHF0:USTF0",1758507342288,1.06841359,4334.3,4334.2,0.81190548]
["bitfinex-derivatives","ETHF0:USTF0",1758507342586,1.63086502,4334.3,4334.2,0.81190548]
["bitfinex-derivatives","ETHF0:USTF0",1758507342790,0.67345,4333.7,4333.6,1.69620548]
["bitfinex-derivatives","ETHF0:USTF0",1758507343085,1.24096359,4333.7,4333.6,1.69620548]
["bitfinex-derivatives","ETHF0:USTF0",1758507343286,1.48346359,4333.7,4333.6,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1758507343488,1.48346359,4333.7,4333.6,1.69620548]
["bitfinex-derivatives","ETHF0:USTF0",1758507343689,1.48346359,4333.7,4333.6,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1758507343882,2.04579126,4333.7,4333.6,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1758507344283,1.12046359,4333.7,4333.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1758507344483,1.06841359,4333.6,4333.5,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1758507344683,1.06841359,4333.6,4333.5,1.93320548]
["bitfinex-derivatives","ETHF0:USTF0",1758507344889,1.63098161,4333.6,4333.5,1.93320548]
["bitfinex-derivatives","ETHF0:USTF0",1758507345082,1.63098161,4333.6,4333.5,1.69620548]
["bitfinex-derivatives","ETHF0:USTF0",1758507348494,1.06841359,4333.6,4333.5,1.69620548]
["bitfinex-derivatives","ETHF0:USTF0",1758507349796,1.06841359,4333.6,4333.5,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1758507349988,1.07477,4333.5,4333.4,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1758507350190,1.64228359,4333.5,4333.4,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1758507350487,0.70541359,4333.5,4333.4,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1758507350789,0.20451359,4333.5,4333.4,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1758507351093,0.41503,4333.9,4333.7,1.29935]
["bitfinex-derivatives","ETHF0:USTF0",1758507351294,0.76193708,4333.8,4333.7,1.29935]
["bitfinex-derivatives","ETHF0:USTF0",1758507351493,0.76193708,4333.8,4333.7,1.69620548]
["bitfinex-derivatives","ETHF0:USTF0",1758507351698,1.02033708,4333.8,4333.7,1.69620548]
["bitfinex-derivatives","ETHF0:USTF0",1758507352094,0.76193708,4333.8,4333.7,1.69620548]
["bitfinex-derivatives","ETHF0:USTF0",1758507352292,0.20614032,4333.8,4333.7,1.69620548]
["bitfinex-derivatives","ETHF0:USTF0",1758507352598,0.46454032,4333.8,4333.7,1.69620548]
["bitfinex-derivatives","ETHF0:USTF0",1758507352895,0.46454032,4333.8,4333.7,1.93320548]
["bitfinex-derivatives","ETHF0:USTF0",1758507353391,1.07004032,4333.8,4333.7,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1758507353591,1.07004032,4333.8,4333.7,1.06710548]
["bitfinex-derivatives","ETHF0:USTF0",1758507353795,1.07004032,4333.8,4333.0,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1758507353796,1.27901,4333.1,4333.0,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1758507353996,1.48515032,4333.1,4333.0,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1758507354383,1.07004032,4333.1,4333.0,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1758507354590,0.46454032,4333.1,4333.0,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1758507356492,1.07004032,4333.1,4333.0,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1758507356797,0.70704032,4333.1,4333.0,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1758507358195,1.07004032,4333.1,4333.0,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1758507360299,0.8792,4332.8,4332.7,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1758507360497,0.8792,4332.8,4332.7,1.29260548]
["bitfinex-derivatives","ETHF0:USTF0",1758507360498,1.08534032,4332.8,4332.7,1.29260548]
["bitfinex-derivatives","ETHF0:USTF0",1758507360695,1.08877922,4332.8,4332.7,1.29260548]
["bitfinex-derivatives","ETHF0:USTF0",1758507360891,1.08877922,4332.8,4332.7,1.44060548]
["bitfinex-derivatives","ETHF0:USTF0",1758507361096,1.08877922,4332.8,4332.7,1.05660548]
["bitfinex-derivatives","ETHF0:USTF0",1758507361303,1.08877922,4332.8,4332.7,1.29260548]
["bitfinex-derivatives","ETHF0:USTF0",1758507361801,1.08877922,4332.8,4332.7,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1758507362001,0.8792,4332.1,4332.0,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1758507362200,1.08877922,4332.1,4332.0,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1758507362501,1.08877922,4332.1,4332.0,1.90490548]
["bitfinex-derivatives","ETHF0:USTF0",1758507363697,1.10579086,4332.1,4332.0,1.90490548]
["bitfinex-derivatives","ETHF0:USTF0",1758507364199,1.10579086,4332.1,4332.0,2.04990548]
["bitfinex-derivatives","ETHF0:USTF0",1758507364595,1.10579086,4332.1,4332.0,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1758507364802,0.8792,4331.5,4331.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1758507365003,1.25989086,4331.5,4331.4,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1758507365302,0.22659086,4331.5,4331.4,1.92490548]
["bitfinex-derivatives","ETHF0:USTF0",1758507365503,0.46739086,4331.5,4331.4,1.92490548]
["bitfinex-derivatives","ETHF0:USTF0",1758507366106,0.46739086,4331.5,4331.4,1.68890548]
["bitfinex-derivatives","ETHF0:USTF0",1758507366297,0.46739086,4331.5,4331.4,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1758507366298,1.25989086,4331.5,4331.4,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1758507366500,0.8792,4331.2,4331.1,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1758507366710,1.10579086,4331.2,4331.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758507366899,1.10579086,4331.2,4331.1,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1758507367092,1.09180676,4331.2,4331.1,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1758507367402,1.09180676,4331.2,4331.1,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1758507367602,1.09180676,4331.2,4331.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758507367795,0.4978,4331.2,4331.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758507368003,0.8792,4331.1,4331.0,1.29231]
["bitfinex-derivatives","ETHF0:USTF0",1758507368199,0.8792,4331.1,4331.0,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1758507368597,0.8792,4331.1,4331.0,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1758507369197,0.8792,4331.1,4330.3,1.85034548]
["bitfinex-derivatives","ETHF0:USTF0",1758507369198,0.1541,4330.5,4330.3,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1758507369400,0.8792,4330.4,4330.3,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1758507369905,0.8792,4330.4,4330.3,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1758507371800,0.8792,4330.4,4329.2,38.4337]
["bitfinex-derivatives","ETHF0:USTF0",1758507371801,0.4828,4330.0,4329.9,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1758507372006,0.8561,4330.0,4329.9,2.35192548]
["bitfinex-derivatives","ETHF0:USTF0",1758507372206,0.8561,4330.0,4329.9,1.70050548]
["bitfinex-derivatives","ETHF0:USTF0",1758507372406,0.8561,4330.0,4329.9,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1758507372705,1.0047,4330.0,4329.9,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1758507373497,0.8561,4330.0,4329.9,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1758507373706,1.0047,4330.0,4329.9,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1758507374000,0.8561,4329.5,4329.4,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1758507374208,0.8561,4329.5,4329.4,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1758507374698,1.0047,4329.5,4329.4,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1758507374905,1.21663019,4329.5,4329.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758507375705,1.21663019,4329.5,4329.4,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1758507376003,1.21663019,4329.5,4329.4,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1758507376308,0.8561,4328.9,4328.8,1.70050548]
["bitfinex-derivatives","ETHF0:USTF0",1758507376507,0.8561,4328.9,4328.8,1.93650548]
["bitfinex-derivatives","ETHF0:USTF0",1758507376904,0.4828,4328.9,4328.8,1.93650548]
["bitfinex-derivatives","ETHF0:USTF0",1758507377104,0.4828,4328.9,4328.8,1.70050548]
["bitfinex-derivatives","ETHF0:USTF0",1758507377305,0.4828,4328.9,4328.8,1.93650548]
["bitfinex-derivatives","ETHF0:USTF0",1758507377804,0.3733,4328.7,4328.2,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1758507378102,0.1486,4329.0,4328.4,1.70050548]
["bitfinex-derivatives","ETHF0:USTF0",1758507378309,0.4828,4328.6,4328.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1758507378512,0.8561,4328.6,4328.5,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1758507378713,0.8561,4328.6,4328.2,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1758507379009,0.8561,4328.6,4327.5,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1758507379010,0.8561,4327.8,4327.7,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1758507379310,0.8561,4327.8,4327.7,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1758507380101,0.1486,4329.0,4328.1,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1758507380309,0.1486,4329.0,4328.0,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1758507380310,0.2449,4328.4,4328.3,2.11607548]
["bitfinex-derivatives","ETHF0:USTF0",1758507380506,0.45594991,4328.4,4328.3,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1758507380711,0.82924991,4328.4,4328.3,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1758507380912,0.45594991,4328.4,4328.3,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1758507381314,0.21104991,4328.4,4328.3,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1758507381510,0.7888,4329.1,4328.5,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1758507381817,0.8561,4329.1,4329.0,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1758507382115,0.70935141,4329.1,4329.0,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1758507382717,1.08265141,4329.1,4329.0,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1758507383420,0.22655141,4329.1,4329.0,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1758507384520,0.3733,4330.1,4329.9,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1758507384712,0.41539,4330.2,4330.0,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1758507384915,0.2449,4330.2,4330.1,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1758507385114,0.8561,4330.2,4330.1,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1758507385319,1.05404396,4330.2,4330.1,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1758507385517,0.8561,4330.2,4330.1,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1758507386020,0.8561,4330.2,4330.1,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1758507386413,1.05416799,4330.2,4330.1,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1758507386816,0.8561,4330.2,4330.1,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1758507387117,1.85941606,4330.8,4330.5,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1758507387318,0.78862,4331.0,4330.6,1.30395]
["bitfinex-derivatives","ETHF0:USTF0",1758507387624,1.0047,4331.5,4331.4,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1758507387919,1.20289291,4331.5,4331.4,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1758507388114,1.05429291,4331.5,4331.4,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1758507388320,1.05429291,4331.5,4331.4,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1758507388723,0.44309291,4331.5,4331.4,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1758507389225,0.68099291,4331.5,4331.4,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1758507389421,0.44309291,4331.5,4331.4,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1758507390619,0.43459291,4331.5,4331.4,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1758507391020,0.19819291,4331.5,4331.4,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1758507391626,0.6027,4332.2,4332.1,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1758507391827,0.43489271,4332.2,4332.1,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1758507392330,0.19849271,4332.2,4332.1,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1758507393127,0.43489271,4332.2,4332.1,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1758507393424,5.04189271,4332.2,4332.1,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1758507393631,0.2364,4331.6,4331.5,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1758507394527,0.8434,4331.6,4331.5,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1758507394827,1.04198767,4331.6,4331.5,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1758507396124,1.04198767,4331.6,4331.5,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1758507396321,1.04198767,4331.6,4331.5,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1758507397324,0.8434,4331.6,4331.5,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1758507397525,1.04194062,4331.6,4331.5,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1758507397727,1.04194062,4331.6,4331.5,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1758507397934,1.04194062,4331.6,4331.5,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1758507398134,1.04194062,4331.6,4331.5,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1758507398433,1.04194062,4331.6,4331.5,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1758507398625,0.67564062,4331.6,4331.5,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1758507399025,0.19854062,4331.6,4331.5,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1758507400729,0.4152,4332.2,4331.5,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1758507400934,0.43484509,4332.1,4332.0,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1758507401233,0.43484509,4332.1,4332.0,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1758507401935,1.04184509,4332.1,4332.0,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1758507402635,0.67554509,4332.1,4332.0,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1758507402828,0.19844509,4332.1,4332.0,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1758507404038,0.19844509,4332.1,4332.0,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1758507404243,1.04184509,4332.1,4332.0,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1758507404437,1.04184509,4332.1,4332.0,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1758507404740,1.04184509,4332.1,4332.0,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1758507404931,1.04184509,4332.1,4332.0,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1758507405935,0.41524,4331.7,4331.6,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1758507406129,1.45708509,4331.7,4331.6,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1758507406326,0.4771,4331.3,4331.2,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1758507406531,0.4771,4331.3,4331.2,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758507406740,0.8434,4331.3,4331.2,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1758507408144,0.4771,4331.3,4331.2,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1758507408338,0.2364,4331.3,4331.2,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1758507408637,0.6027,4331.3,4331.2,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1758507409233,0.2364,4331.3,4331.2,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1758507409539,0.2364,4331.3,4331.2,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1758507409734,1.0419987,4331.3,4331.2,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1758507410036,1.40541,4331.0,4330.9,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1758507410236,1.6040087,4331.0,4330.9,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1758507410432,1.40541,4331.0,4330.9,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1758507410629,0.41535,4330.6,4330.5,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1758507410837,0.41535,4330.6,4330.5,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1758507410838,1.25875,4330.6,4330.5,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1758507411036,1.25875,4330.6,4330.5,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1758507411241,1.25875,4330.6,4330.5,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758507411440,1.25875,4330.6,4330.5,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1758507411648,0.8434,4330.6,4330.5,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1758507412444,1.02583551,4330.6,4330.5,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1758507414249,1.02583551,4330.6,4330.5,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1758507414250,0.18243551,4330.6,4330.5,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1758507414743,1.02583551,4330.6,4330.5,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1758507415945,1.02583551,4330.6,4330.5,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758507416141,1.02583551,4330.6,4330.5,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1758507417641,1.02583551,4330.6,4330.5,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1758507417642,0.65953551,4330.6,4330.5,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1758507418241,1.02583551,4330.6,4330.5,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1758507418945,1.04296817,4330.6,4330.5,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1758507420051,0.19956817,4330.6,4330.5,1.46492]
["bitfinex-derivatives","ETHF0:USTF0",1758507420743,0.19956817,4330.6,4330.5,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1758507420938,0.8518,4331.3,4331.2,0.89429]
["bitfinex-derivatives","ETHF0:USTF0",1758507421237,0.8518,4331.3,4331.2,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1758507421443,0.23086,4331.9,4331.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1758507421737,0.41524,4331.7,4331.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1758507421940,0.41528,4331.3,4331.2,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1758507422153,0.41528,4331.3,4331.2,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1758507422543,0.41528,4331.3,4331.2,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1758507423253,0.4153,4331.1,4331.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1758507423546,0.4153,4331.1,4331.0,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1758507425246,4.61286529,4331.1,4331.0,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1758507425447,4.61286529,4331.1,4330.0,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758507425448,0.4154,4330.1,4330.0,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758507425655,0.61296529,4330.1,4330.0,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758507425853,1.16501629,4330.1,4330.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1758507426146,4.98055629,4330.1,4329.5,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1758507426453,0.41548,4329.2,4329.1,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1758507426648,0.61304529,4329.2,4329.1,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1758507427047,0.61304529,4329.2,4329.1,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1758507427447,4.61304529,4329.2,4329.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1758507427647,0.19756529,4329.1,4329.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1758507427947,0.41553,4328.7,4328.6,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1758507428153,0.61309529,4328.7,4328.6,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1758507428844,0.61309529,4328.7,4328.6,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1758507429151,0.19756529,4328.7,4328.6,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1758507429347,0.19756529,4328.7,4328.6,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1758507429544,0.41553,4328.8,4328.7,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1758507429745,0.62683761,4328.8,4328.7,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1758507430747,0.21130761,4328.8,4328.7,1.27073]
["bitfinex-derivatives","ETHF0:USTF0",1758507431648,0.21130761,4328.8,4328.7,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1758507432150,1.80392266,4330.2,4330.1,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1758507432343,0.62648995,4330.2,4330.1,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1758507432541,0.21109995,4330.2,4330.1,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1758507433142,1.84533007,4330.5,4330.4,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1758507433342,0.21112587,4330.5,4330.4,1.27057]
["bitfinex-derivatives","ETHF0:USTF0",1758507433543,0.21112587,4330.5,4330.4,5.27057]
["bitfinex-derivatives","ETHF0:USTF0",1758507433949,0.21112587,4330.5,4330.4,5.50657]
["bitfinex-derivatives","ETHF0:USTF0",1758507434139,0.41531,4331.1,4331.0,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1758507434343,0.4153,4331.2,4331.0,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1758507434542,0.5367,4330.5,4330.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1758507434851,0.8722,4330.0,4329.9,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1758507435145,0.90471,4330.0,4329.9,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1758507435346,0.41534,4330.7,4330.3,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1758507435549,0.41532,4331.0,4330.8,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1758507435739,0.8722,4330.9,4330.8,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1758507435945,0.8722,4330.9,4330.8,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1758507436142,0.8722,4330.9,4330.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758507436143,0.66587,4330.4,4330.3,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1758507436352,0.66587,4330.4,4330.3,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1758507436651,0.66587,4330.4,4330.3,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1758507436853,0.66587,4330.4,4330.3,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1758507437754,1.28757,4330.4,4330.3,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1758507438752,1.28757,4330.4,4330.3,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1758507439256,1.28757,4330.4,4330.3,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1758507440557,1.28757,4330.4,4330.3,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1758507444551,0.65429,4329.2,4329.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1758507444856,1.28769,4329.2,4329.1,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1758507445258,1.50753998,4329.2,4329.1,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1758507445452,0.21984998,4329.2,4329.1,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1758507446156,0.79827,4330.4,4330.3,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1758507446354,0.2505,4330.4,4330.3,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1758507446662,0.6334,4330.8,4330.7,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1758507447051,0.8722,4330.8,4330.7,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1758507448452,0.2505,4330.8,4330.7,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1758507448758,0.2505,4330.8,4330.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1758507448759,0.41531,4331.0,4330.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1758507448952,0.41531,4331.0,4330.9,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1758507449353,0.1538,4331.5,4331.0,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1758507449354,0.4153,4331.2,4331.0,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1758507449555,0.2505,4331.1,4331.0,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1758507449951,0.79818,4331.4,4331.0,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1758507450156,0.66667,4331.4,4331.3,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1758507450360,0.66667,4331.4,4331.3,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1758507450554,1.03327,4331.4,4331.3,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1758507450751,0.3666,4331.8,4331.3,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1758507450952,0.3666,4331.8,4331.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1758507450953,0.41524,4331.8,4331.7,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1758507451160,0.66664,4331.8,4331.7,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1758507451358,1.03324,4331.8,4331.7,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1758507452155,0.2514,4331.8,4331.7,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1758507452358,0.2514,4331.8,4331.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758507452359,1.03321,4332.1,4332.0,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1758507452562,1.03321,4332.1,4332.0,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1758507452964,1.26641,4332.1,4332.0,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1758507453457,0.1397,4332.0,4331.5,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1758507453666,1.03325,4331.7,4331.6,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1758507453861,0.66665,4331.7,4331.6,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1758507454659,0.41523,4331.9,4331.6,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1758507454854,0.66663,4331.9,4331.8,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1758507455059,1.26643,4331.9,4331.8,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1758507456369,0.4152,4332.2,4332.1,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1758507456769,0.3666,4332.8,4332.2,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1758507457061,0.3666,4332.8,4332.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1758507457062,1.03318,4332.4,4332.3,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1758507457260,0.66658,4332.4,4332.3,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1758507457464,0.66658,4332.4,4331.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1758507457465,1.26642,4331.9,4331.8,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1758507458162,1.46413323,4331.9,4331.8,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1758507458760,1.46420335,4331.9,4331.8,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1758507458966,0.41526,4331.5,4331.4,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1758507459165,1.26646,4331.5,4331.4,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1758507459470,1.26646,4331.5,4331.4,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1758507459767,0.618,4332.1,4332.0,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1758507460068,1.04902921,4332.1,4332.0,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1758507460270,0.41518,4332.4,4332.0,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1758507460467,0.4152,4332.2,4332.0,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1758507460773,0.4152,4332.2,4332.1,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1758507460967,0.19788085,4332.2,4332.1,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1758507461363,0.44928085,4332.2,4332.1,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1758507463275,0.86447085,4332.2,4332.1,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1758507463968,0.44928085,4332.2,4332.1,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1758507464370,0.86447085,4332.2,4332.1,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1758507465172,0.44928085,4332.2,4332.1,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1758507466569,0.19788085,4332.2,4332.1,3.73288452]
["bitfinex-derivatives","ETHF0:USTF0",1758507466768,1.26629,4333.3,4333.2,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1758507467069,0.86434523,4333.3,4333.2,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1758507467371,1.46414523,4333.3,4333.2,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1758507468065,0.19785523,4333.3,4333.2,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1758507468975,0.19785523,4333.3,4333.2,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1758507469477,0.19785523,4333.3,4333.0,3.04068452]
["bitfinex-derivatives","ETHF0:USTF0",1758507469478,0.41503,4334.0,4333.7,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1758507469673,0.19766786,4333.9,4333.8,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1758507470369,0.41503,4334.0,4333.9,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1758507470572,1.03303,4334.0,4333.9,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1758507472570,0.41502,4334.1,4333.9,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1758507472772,0.41502,4334.1,4334.0,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1758507472973,0.66642,4334.1,4334.0,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1758507473869,1.03302,4334.1,4334.0,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1758507474976,1.26622,4334.1,4334.0,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1758507476780,0.8512,4334.1,4334.0,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1758507477271,1.41093782,4334.1,4334.0,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1758507477972,1.41093782,4334.1,4334.0,0.6176262]
["bitfinex-derivatives","ETHF0:USTF0",1758507478174,1.41093782,4334.1,4334.0,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1758507478777,1.41093782,4334.1,4334.0,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1758507479971,0.6263,4333.5,4333.4,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1758507480374,0.9935,4333.5,4333.4,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1758507480574,0.9935,4333.5,4333.4,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758507480775,0.4756,4333.2,4333.1,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1758507480975,0.8428,4333.2,4333.1,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1758507481179,0.8428,4333.2,4333.1,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1758507481484,0.8428,4333.2,4333.1,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758507481776,0.8428,4333.2,4333.1,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1758507481977,0.8428,4333.2,4333.1,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758507482173,0.8428,4333.2,4333.1,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1758507482374,0.8428,4333.2,4333.1,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758507482981,0.8428,4333.2,4333.1,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1758507483181,0.8428,4333.2,4333.1,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1758507483380,1.40311058,4333.2,4333.1,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1758507483583,1.40311058,4333.2,4333.1,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758507484979,0.8428,4333.2,4333.1,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1758507486983,0.1507,4333.5,4333.1,1.0675]
["bitfinex-derivatives","ETHF0:USTF0",1758507487185,0.604,4333.9,4333.8,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1758507487384,0.604,4333.9,4333.8,3.89040469]
["bitfinex-derivatives","ETHF0:USTF0",1758507488490,0.3672,4334.4,4334.3,1.04079]
["bitfinex-derivatives","ETHF0:USTF0",1758507488688,0.3672,4334.4,4334.3,4.16707452]
["bitfinex-derivatives","ETHF0:USTF0",1758507489185,0.1397,4334.5,4334.3,4.01347452]
["bitfinex-derivatives","ETHF0:USTF0",1758507489488,0.3765,4335.0,4334.9,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1758507489789,0.56367698,4335.0,4334.9,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758507489989,0.91457698,4335.0,4334.9,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758507490685,1.15427698,4335.0,4334.9,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758507490891,1.15427698,4335.0,4334.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758507491588,0.8259,4334.8,4334.7,0.65205]
["bitfinex-derivatives","ETHF0:USTF0",1758507491789,1.01307698,4334.8,4334.7,1.13105]
["bitfinex-derivatives","ETHF0:USTF0",1758507491987,1.01307698,4334.8,4334.7,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1758507492688,0.2353,4334.2,4334.1,3.78539452]
["bitfinex-derivatives","ETHF0:USTF0",1758507492890,0.2353,4334.2,4334.1,1.13111]
["bitfinex-derivatives","ETHF0:USTF0",1758507492891,0.8259,4334.2,4334.1,1.13111]
["bitfinex-derivatives","ETHF0:USTF0",1758507493191,0.8259,4334.2,4334.1,4.02139452]
["bitfinex-derivatives","ETHF0:USTF0",1758507493793,0.5862,4334.2,4334.1,4.02139452]
["bitfinex-derivatives","ETHF0:USTF0",1758507494490,0.3509,4334.2,4334.1,4.02139452]
["bitfinex-derivatives","ETHF0:USTF0",1758507495195,0.3509,4334.2,4334.1,3.60638452]
["bitfinex-derivatives","ETHF0:USTF0",1758507495588,0.3509,4334.2,4334.1,3.75828452]
["bitfinex-derivatives","ETHF0:USTF0",1758507496395,0.8259,4334.2,4334.1,3.37038452]
["bitfinex-derivatives","ETHF0:USTF0",1758507496594,0.8259,4334.2,4334.1,3.60638452]
["bitfinex-derivatives","ETHF0:USTF0",1758507496891,0.3509,4334.2,4334.1,3.75828452]
["bitfinex-derivatives","ETHF0:USTF0",1758507497093,0.7233,4334.5,4334.4,0.89508]
["bitfinex-derivatives","ETHF0:USTF0",1758507497292,0.18751604,4334.5,4334.4,1.28298]
["bitfinex-derivatives","ETHF0:USTF0",1758507497491,0.3509,4334.9,4334.8,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1758507497696,0.3509,4334.9,4334.8,4.17323452]
["bitfinex-derivatives","ETHF0:USTF0",1758507497697,0.53845069,4334.9,4334.8,4.17323452]
["bitfinex-derivatives","ETHF0:USTF0",1758507500595,1.01345069,4334.9,4334.8,0.89505]
["bitfinex-derivatives","ETHF0:USTF0",1758507500796,0.8259,4334.6,4334.5,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1758507501100,1.01345069,4334.6,4334.5,0.65097]
["bitfinex-derivatives","ETHF0:USTF0",1758507501598,1.01345069,4334.6,4334.5,0.88807]
["bitfinex-derivatives","ETHF0:USTF0",1758507503400,1.01345069,4334.6,4334.5,1.13107]
["bitfinex-derivatives","ETHF0:USTF0",1758507503895,1.01345069,4334.6,4334.5,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1758507504095,1.01345069,4334.6,4334.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758507504499,0.963,4334.5,4334.4,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1758507504700,1.15055069,4334.5,4334.4,0.65098]
["bitfinex-derivatives","ETHF0:USTF0",1758507504903,1.15055069,4334.5,4334.4,0.88808]
["bitfinex-derivatives","ETHF0:USTF0",1758507505198,0.32465069,4334.5,4334.0,3.12738452]
["bitfinex-derivatives","ETHF0:USTF0",1758507505400,0.963,4334.0,4333.9,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1758507505603,1.15055069,4334.0,4333.9,0.65103]
["bitfinex-derivatives","ETHF0:USTF0",1758507505899,1.15055069,4334.0,4333.9,0.88813]
["bitfinex-derivatives","ETHF0:USTF0",1758507506099,1.15055069,4334.0,4333.9,1.13113]
["bitfinex-derivatives","ETHF0:USTF0",1758507506699,1.15055069,4334.0,4333.9,0.89513]
["bitfinex-derivatives","ETHF0:USTF0",1758507507002,1.15055069,4334.0,4333.9,1.13113]
["bitfinex-derivatives","ETHF0:USTF0",1758507507801,1.15055069,4334.0,4333.4,3.78546452]
["bitfinex-derivatives","ETHF0:USTF0",1758507507802,0.7233,4333.5,4333.4,3.78546452]
["bitfinex-derivatives","ETHF0:USTF0",1758507508001,0.7233,4333.5,4333.4,4.02146452]
["bitfinex-derivatives","ETHF0:USTF0",1758507508206,0.488,4333.5,4333.4,4.17336452]
["bitfinex-derivatives","ETHF0:USTF0",1758507508690,0.963,4334.0,4333.9,0.89513]
["bitfinex-derivatives","ETHF0:USTF0",1758507508890,1.15911036,4334.0,4333.9,1.13113]
["bitfinex-derivatives","ETHF0:USTF0",1758507510295,1.15910749,4334.0,4333.9,1.13113]
["bitfinex-derivatives","ETHF0:USTF0",1758507510499,1.15910749,4334.0,4333.9,0.88813]
["bitfinex-derivatives","ETHF0:USTF0",1758507510798,1.15910749,4334.0,4333.9,0.65103]
["bitfinex-derivatives","ETHF0:USTF0",1758507511700,1.15910749,4334.0,4333.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758507512304,1.15910749,4334.0,4333.9,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1758507512497,1.15910749,4334.0,4333.9,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1758507512701,0.91940749,4334.0,4333.9,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1758507512897,0.68410749,4334.0,4333.9,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1758507513797,0.91260749,4334.0,4333.9,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1758507513997,0.91260749,4334.0,4333.9,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1758507515904,1.55603749,4334.0,4333.2,40.73490655]
["bitfinex-derivatives","ETHF0:USTF0",1758507516094,0.5989,4333.4,4333.3,0.69636]
["bitfinex-derivatives","ETHF0:USTF0",1758507516299,0.5989,4333.4,4333.3,0.92236]
["bitfinex-derivatives","ETHF0:USTF0",1758507516601,0.5989,4333.4,4333.3,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1758507516897,0.3704,4333.4,4333.3,1.25019]
["bitfinex-derivatives","ETHF0:USTF0",1758507517504,0.5119,4333.5,4333.3,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1758507517706,0.3704,4333.5,4333.4,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1758507519409,0.7404,4333.5,4333.4,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1758507519607,0.9643267,4333.5,4333.4,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1758507520304,1.1927267,4333.5,4333.4,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1758507520610,0.9688,4333.5,4333.4,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1758507521306,0.9688,4333.5,4333.0,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1758507521307,0.8273,4333.1,4333.0,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1758507521511,1.03564939,4333.1,4333.0,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1758507522214,1.03564939,4333.1,4333.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758507522407,1.45075939,4333.1,4332.9,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1758507522709,0.8273,4332.7,4332.6,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1758507522909,0.8273,4332.7,4332.6,0.88076]
["bitfinex-derivatives","ETHF0:USTF0",1758507523111,0.3704,4332.7,4332.6,1.25026]
["bitfinex-derivatives","ETHF0:USTF0",1758507523309,0.3704,4333.3,4332.6,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1758507523500,0.8741,4333.8,4333.7,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1758507523701,0.80717805,4333.8,4333.7,1.10665]
["bitfinex-derivatives","ETHF0:USTF0",1758507524209,0.57867805,4333.8,4333.7,1.25015]
["bitfinex-derivatives","ETHF0:USTF0",1758507524808,0.8273,4333.8,4333.7,0.64465]
["bitfinex-derivatives","ETHF0:USTF0",1758507525008,0.8273,4333.8,4333.7,0.65105]
["bitfinex-derivatives","ETHF0:USTF0",1758507527714,0.8273,4333.8,4333.7,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1758507527913,1.4262154,4333.8,4333.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758507528216,0.9688,4333.0,4332.9,0.87073]
["bitfinex-derivatives","ETHF0:USTF0",1758507528409,0.9688,4333.0,4332.7,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1758507528606,0.18384505,4332.9,4332.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758507528807,1.01114505,4332.9,4332.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758507529514,1.01114505,4332.9,4332.8,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1758507530313,0.64074505,4332.9,4332.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758507530809,1.01114505,4332.9,4332.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758507531914,1.01114505,4332.9,4332.8,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1758507532416,1.01114505,4332.9,4332.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758507532617,1.01114505,4332.9,4332.8,1.19202364]
["bitfinex-derivatives","ETHF0:USTF0",1758507536017,1.01114505,4332.9,4331.9,2.28998037]
["bitfinex-derivatives","ETHF0:USTF0",1758507536018,0.1415,4332.0,4331.9,2.28998037]
["bitfinex-derivatives","ETHF0:USTF0",1758507536318,1.15264505,4332.0,4331.9,1.60724364]
["bitfinex-derivatives","ETHF0:USTF0",1758507536727,1.15264505,4332.0,4331.9,1.19202364]
["bitfinex-derivatives","ETHF0:USTF0",1758507538121,0.9688,4332.0,4331.9,1.19202364]
["bitfinex-derivatives","ETHF0:USTF0",1758507539219,0.9688,4332.0,4331.9,1.42162364]
["bitfinex-derivatives","ETHF0:USTF0",1758507540825,0.9688,4332.0,4331.9,1.18562364]
["bitfinex-derivatives","ETHF0:USTF0",1758507541127,0.9688,4332.0,4331.9,1.42162364]
["bitfinex-derivatives","ETHF0:USTF0",1758507541623,0.9688,4332.0,4331.9,1.19202364]
["bitfinex-derivatives","ETHF0:USTF0",1758507542720,0.3733,4331.0,4330.9,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1758507543020,0.7166,4331.0,4330.9,2.15804364]
["bitfinex-derivatives","ETHF0:USTF0",1758507543223,0.488,4331.0,4330.9,2.15804364]
["bitfinex-derivatives","ETHF0:USTF0",1758507543425,0.7166,4331.0,4330.9,1.37562364]
["bitfinex-derivatives","ETHF0:USTF0",1758507543619,0.9606,4331.0,4330.9,1.61162364]
["bitfinex-derivatives","ETHF0:USTF0",1758507543820,0.9606,4331.0,4330.9,1.79094364]
["bitfinex-derivatives","ETHF0:USTF0",1758507544022,0.9606,4331.0,4330.9,2.02694364]
["bitfinex-derivatives","ETHF0:USTF0",1758507545821,0.9961,4331.3,4331.2,0.96599]
["bitfinex-derivatives","ETHF0:USTF0",1758507546026,0.488,4331.5,4331.4,0.83487]
["bitfinex-derivatives","ETHF0:USTF0",1758507546327,0.488,4331.5,4331.4,1.07087]
["bitfinex-derivatives","ETHF0:USTF0",1758507546328,0.7166,4331.5,4331.4,1.07087]
["bitfinex-derivatives","ETHF0:USTF0",1758507546523,1.98988779,4333.0,4332.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1758507546524,0.9574,4332.5,4332.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1758507546729,1.16520745,4332.5,4332.4,1.61162364]
["bitfinex-derivatives","ETHF0:USTF0",1758507547817,1.16520745,4332.5,4332.4,1.40182364]
["bitfinex-derivatives","ETHF0:USTF0",1758507548016,1.16520745,4332.5,4332.4,1.19202364]
["bitfinex-derivatives","ETHF0:USTF0",1758507548527,1.16520745,4332.5,4332.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758507549928,1.16520745,4332.5,4332.4,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1758507551320,0.6526,4332.7,4332.5,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1758507551525,0.998,4332.7,4332.6,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1758507551732,0.3454,4333.2,4332.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1758507551934,0.4901,4333.5,4333.4,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1758507552124,0.711,4333.5,4333.4,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1758507553028,0.955,4333.5,4333.4,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1758507553330,0.955,4333.5,4331.6,13.26776606]
["bitfinex-derivatives","ETHF0:USTF0",1758507553331,1.15804657,4333.5,4333.2,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1758507553623,0.6096,4333.5,4333.3,0.65108]
["bitfinex-derivatives","ETHF0:USTF0",1758507553931,0.8103,4333.4,4333.3,0.61838]
["bitfinex-derivatives","ETHF0:USTF0",1758507554130,0.8103,4333.4,4333.3,0.85438]
["bitfinex-derivatives","ETHF0:USTF0",1758507555024,0.1408,4333.0,4332.9,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1758507555229,0.9511,4333.0,4332.9,0.65113]
["bitfinex-derivatives","ETHF0:USTF0",1758507555727,0.9511,4333.0,4332.9,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1758507555938,0.7302,4332.5,4332.4,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1758507556125,0.9511,4332.5,4332.4,0.85448]
["bitfinex-derivatives","ETHF0:USTF0",1758507556624,0.9511,4332.5,4332.4,1.05778]
["bitfinex-derivatives","ETHF0:USTF0",1758507557027,0.9511,4332.5,4332.4,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1758507557228,0.9511,4332.5,4332.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1758507558831,0.9511,4332.5,4332.3,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1758507559133,0.9511,4332.5,4332.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758507559428,0.9511,4332.5,4332.4,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1758507559633,0.9511,4332.5,4332.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1758507559826,0.9511,4332.5,4332.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758507560231,0.4862,4332.5,4332.4,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1758507561533,0.9511,4332.5,4332.4,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1758507562533,0.9511,4332.5,4332.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1758507562732,0.9511,4332.5,4332.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758507562936,0.9511,4332.5,4332.4,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1758507563739,0.9511,4332.5,4332.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1758507564039,0.9511,4332.5,4332.4,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1758507565426,0.4862,4333.0,4332.4,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1758507565635,0.9511,4333.0,4332.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1758507565841,1.14821145,4333.0,4332.9,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1758507566431,0.6057,4332.5,4332.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1758507566641,0.1408,4332.5,4332.4,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1758507567035,0.7071,4332.5,4332.4,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1758507567945,0.9511,4332.5,4332.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758507568638,0.9511,4332.5,4332.4,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1758507568843,0.7071,4332.5,4332.4,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1758507569242,0.9511,4332.5,4332.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1758507569843,0.9511,4332.5,4332.4,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1758507570040,0.9511,4332.5,4332.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758507570347,0.9511,4332.5,4332.4,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1758507570644,0.9511,4332.5,4332.4,1.42897837]
["bitfinex-derivatives","ETHF0:USTF0",1758507573136,0.7071,4332.5,4332.4,1.42897837]
["bitfinex-derivatives","ETHF0:USTF0",1758507573544,0.9399,4332.5,4332.4,1.23867837]
["bitfinex-derivatives","ETHF0:USTF0",1758507573749,0.9399,4332.5,4332.4,1.04837837]
["bitfinex-derivatives","ETHF0:USTF0",1758507574046,0.9399,4332.5,4332.4,1.23867837]
["bitfinex-derivatives","ETHF0:USTF0",1758507575547,0.78926736,4331.6,4331.5,38.44037837]
["bitfinex-derivatives","ETHF0:USTF0",1758507577952,0.78926736,4331.6,4331.5,38.20437837]
["bitfinex-derivatives","ETHF0:USTF0",1758507578154,0.78926736,4331.6,4331.5,38.44037837]
["bitfinex-derivatives","ETHF0:USTF0",1758507578452,0.5993,4330.0,4329.9,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1758507578645,0.5993,4329.5,4329.4,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1758507578849,0.5993,4329.5,4329.4,1.00267837]
["bitfinex-derivatives","ETHF0:USTF0",1758507578850,0.80686736,4329.5,4329.4,1.00267837]
["bitfinex-derivatives","ETHF0:USTF0",1758507579150,0.20756736,4329.5,4329.4,1.96333837]
["bitfinex-derivatives","ETHF0:USTF0",1758507579354,0.5806,4329.9,4329.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1758507579549,0.79968104,4329.9,4329.8,1.42897837]
["bitfinex-derivatives","ETHF0:USTF0",1758507579753,1.03248104,4329.9,4329.8,1.42897837]
["bitfinex-derivatives","ETHF0:USTF0",1758507580352,0.3489,4330.3,4330.2,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1758507580557,1.03226044,4330.3,4330.2,3.9221485]
["bitfinex-derivatives","ETHF0:USTF0",1758507581947,0.8134,4330.3,4330.2,3.9221485]
["bitfinex-derivatives","ETHF0:USTF0",1758507582555,0.8134,4330.3,4330.2,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1758507582758,0.4645,4329.1,4329.0,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1758507583060,0.8134,4329.1,4329.0,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1758507583657,0.88,4329.1,4328.9,2.8901585]
["bitfinex-derivatives","ETHF0:USTF0",1758507583863,0.3489,4328.9,4328.8,37.395]
["bitfinex-derivatives","ETHF0:USTF0",1758507584061,0.3489,4328.9,4328.8,37.631]
["bitfinex-derivatives","ETHF0:USTF0",1758507585156,0.3489,4328.9,4328.8,37.395]
["bitfinex-derivatives","ETHF0:USTF0",1758507585357,0.3489,4328.9,4328.8,37.631]
["bitfinex-derivatives","ETHF0:USTF0",1758507585856,0.3489,4328.9,4328.8,40.5211585]
["bitfinex-derivatives","ETHF0:USTF0",1758507586157,0.1348,4329.0,4328.9,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1758507586362,0.9482,4329.0,4328.9,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1758507586561,0.9482,4329.0,4328.9,0.60581]
["bitfinex-derivatives","ETHF0:USTF0",1758507587064,0.3489,4328.9,4328.8,37.395]
["bitfinex-derivatives","ETHF0:USTF0",1758507587258,0.3489,4328.9,4328.8,37.631]
["bitfinex-derivatives","ETHF0:USTF0",1758507589558,0.76441,4328.9,4328.8,37.631]
["bitfinex-derivatives","ETHF0:USTF0",1758507589964,1.25631,4328.9,4328.8,37.631]
["bitfinex-derivatives","ETHF0:USTF0",1758507590555,0.5806,4328.1,4328.0,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1758507590862,1.36385,4327.5,4327.4,3.0804585]
["bitfinex-derivatives","ETHF0:USTF0",1758507591053,1.36385,4327.5,4327.4,3.3164585]
["bitfinex-derivatives","ETHF0:USTF0",1758507591365,0.1348,4328.5,4327.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1758507591558,0.8134,4328.4,4328.3,3.2707585]
["bitfinex-derivatives","ETHF0:USTF0",1758507591766,0.8134,4328.4,4328.3,3.5067585]
["bitfinex-derivatives","ETHF0:USTF0",1758507592059,0.8134,4328.4,4328.3,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1758507593961,0.1348,4328.5,4328.4,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1758507594162,0.5806,4328.8,4328.7,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1758507594360,0.1348,4329.0,4328.7,1.15103]
["bitfinex-derivatives","ETHF0:USTF0",1758507594562,0.8408,4328.9,4328.8,3.3896585]
["bitfinex-derivatives","ETHF0:USTF0",1758507594761,0.4919,4328.9,4328.8,3.3896585]
["bitfinex-derivatives","ETHF0:USTF0",1758507594962,0.8408,4328.9,4328.8,3.3896585]
["bitfinex-derivatives","ETHF0:USTF0",1758507595163,0.8408,4328.9,4328.8,3.2707585]
["bitfinex-derivatives","ETHF0:USTF0",1758507595461,1.0725,4328.9,4328.8,3.2707585]
["bitfinex-derivatives","ETHF0:USTF0",1758507596169,0.8408,4328.9,4328.8,3.2707585]
["bitfinex-derivatives","ETHF0:USTF0",1758507596472,1.0725,4328.9,4328.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1758507596766,1.3053,4328.9,4328.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1758507598665,1.0725,4328.9,4328.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1758507598871,1.3053,4328.9,4328.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1758507599470,1.3053,4328.9,4328.5,3.3056985]
["bitfinex-derivatives","ETHF0:USTF0",1758507599669,0.3489,4328.8,4328.7,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1758507599868,1.21462,4328.8,4328.5,2.8901585]
["bitfinex-derivatives","ETHF0:USTF0",1758507600168,0.4919,4328.9,4327.7,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1758507600169,0.5663,4327.8,4327.7,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1758507600375,0.5663,4327.8,4327.7,0.99383]
["bitfinex-derivatives","ETHF0:USTF0",1758507600869,0.7839,4327.8,4327.7,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1758507601467,0.3336,4327.8,4327.7,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1758507601670,0.3336,4327.8,4326.5,0.107]
["bitfinex-derivatives","ETHF0:USTF0",1758507601671,0.7839,4327.8,4326.5,0.107]
["bitfinex-derivatives","ETHF0:USTF0",1758507601868,0.1307,4328.0,4326.9,0.107]
["bitfinex-derivatives","ETHF0:USTF0",1758507602068,0.3336,4327.9,4327.8,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1758507602376,0.1307,4328.5,4327.8,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1758507602377,0.5663,4328.4,4328.3,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1758507602668,0.7839,4328.4,4328.3,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1758507602862,0.3336,4328.4,4328.3,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1758507603061,0.5663,4328.4,4328.3,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1758507603272,0.7839,4328.4,4328.3,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1758507603869,0.3336,4328.4,4328.3,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1758507604070,0.3336,4328.4,4328.3,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1758507604373,0.3524,4329.0,4328.9,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1758507604566,0.78807737,4329.0,4328.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1758507604973,1.12167737,4329.0,4328.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758507605370,0.9146,4328.5,4328.4,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1758507605572,1.11757737,4328.5,4328.0,3.3057485]
["bitfinex-derivatives","ETHF0:USTF0",1758507605771,1.33016,4328.5,4328.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758507606168,0.4503,4328.3,4328.2,0.58668]
["bitfinex-derivatives","ETHF0:USTF0",1758507606373,0.98703635,4328.3,4328.2,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1758507606571,1.63983635,4328.3,4328.2,0.99378]
["bitfinex-derivatives","ETHF0:USTF0",1758507606775,1.63983635,4328.3,4328.2,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1758507606975,1.63983635,4328.3,4328.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1758507607274,1.63983635,4328.3,4328.1,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1758507607473,0.5663,4327.7,4327.6,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1758507607774,0.5663,4327.7,4327.6,0.99384]
["bitfinex-derivatives","ETHF0:USTF0",1758507607976,0.7839,4327.7,4327.6,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1758507608176,0.98736078,4327.7,4327.6,0.99384]
["bitfinex-derivatives","ETHF0:USTF0",1758507608680,0.98736078,4327.7,4327.6,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1758507609874,0.98736078,4327.7,4326.8,0.58051]
["bitfinex-derivatives","ETHF0:USTF0",1758507609875,0.8222,4326.9,4326.8,0.58051]
["bitfinex-derivatives","ETHF0:USTF0",1758507610075,1.02566078,4326.9,4326.8,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1758507610377,1.02566078,4326.9,4326.8,0.98131]
["bitfinex-derivatives","ETHF0:USTF0",1758507610578,0.55756078,4326.9,4326.8,0.98131]
["bitfinex-derivatives","ETHF0:USTF0",1758507610779,0.55756078,4326.9,4326.8,1.08431]
["bitfinex-derivatives","ETHF0:USTF0",1758507611071,0.55756078,4326.9,4326.8,0.98131]
["bitfinex-derivatives","ETHF0:USTF0",1758507611273,0.5865,4326.9,4326.8,3.8714685]
["bitfinex-derivatives","ETHF0:USTF0",1758507611471,0.3541,4326.9,4326.8,3.8714685]
["bitfinex-derivatives","ETHF0:USTF0",1758507611875,0.3541,4326.9,4326.8,3.4557585]
["bitfinex-derivatives","ETHF0:USTF0",1758507612572,0.5865,4326.9,4326.8,3.2197585]
["bitfinex-derivatives","ETHF0:USTF0",1758507612880,0.5865,4326.9,4326.3,0.52006888]
["bitfinex-derivatives","ETHF0:USTF0",1758507612881,0.3541,4326.4,4326.3,0.52006888]
["bitfinex-derivatives","ETHF0:USTF0",1758507613074,0.8222,4326.4,4326.3,0.75606888]
["bitfinex-derivatives","ETHF0:USTF0",1758507613269,0.8222,4326.4,4326.3,0.92086888]
["bitfinex-derivatives","ETHF0:USTF0",1758507613673,0.3541,4326.4,4326.3,1.50142888]
["bitfinex-derivatives","ETHF0:USTF0",1758507614475,0.5865,4326.4,4326.3,1.50142888]
["bitfinex-derivatives","ETHF0:USTF0",1758507614877,0.3541,4326.4,4326.3,1.60442888]
["bitfinex-derivatives","ETHF0:USTF0",1758507615269,0.56602611,4326.4,4326.3,1.60442888]
["bitfinex-derivatives","ETHF0:USTF0",1758507615470,0.79842611,4326.4,4326.3,1.50142888]
["bitfinex-derivatives","ETHF0:USTF0",1758507616579,0.56602611,4326.4,4326.3,1.60442888]
["bitfinex-derivatives","ETHF0:USTF0",1758507617075,0.21192611,4326.4,4326.3,1.60442888]
["bitfinex-derivatives","ETHF0:USTF0",1758507617273,0.5865,4326.7,4326.6,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1758507617472,0.5865,4326.7,4326.6,0.98133]
["bitfinex-derivatives","ETHF0:USTF0",1758507617675,0.8222,4326.7,4326.6,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1758507617981,0.3541,4326.7,4326.6,1.08433]
["bitfinex-derivatives","ETHF0:USTF0",1758507618480,0.8222,4326.7,4326.6,0.98133]
["bitfinex-derivatives","ETHF0:USTF0",1758507618678,0.3651,4326.5,4326.3,0.52006888]
["bitfinex-derivatives","ETHF0:USTF0",1758507618883,0.4681,4326.4,4326.3,0.52006888]
["bitfinex-derivatives","ETHF0:USTF0",1758507619074,0.4681,4326.4,4326.3,0.67806888]
["bitfinex-derivatives","ETHF0:USTF0",1758507619381,0.8222,4326.4,4326.3,0.67806888]
["bitfinex-derivatives","ETHF0:USTF0",1758507619578,0.3541,4326.4,4326.3,3.89782738]
["bitfinex-derivatives","ETHF0:USTF0",1758507619773,0.1294,4326.5,4326.4,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1758507619974,0.1294,4326.5,4326.4,0.84835]
["bitfinex-derivatives","ETHF0:USTF0",1758507620380,0.4835,4326.5,4326.4,0.84835]
["bitfinex-derivatives","ETHF0:USTF0",1758507620578,0.3541,4326.5,4326.4,0.84835]
["bitfinex-derivatives","ETHF0:USTF0",1758507620778,0.3541,4327.7,4327.6,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1758507620977,0.8222,4327.7,4327.6,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1758507621281,0.8222,4327.7,4327.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1758507621477,0.8222,4327.7,4327.6,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1758507621782,0.5865,4327.2,4327.1,40.3291585]
["bitfinex-derivatives","ETHF0:USTF0",1758507621971,0.1294,4326.5,4326.4,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1758507622178,0.9516,4326.5,4326.4,0.98235]
["bitfinex-derivatives","ETHF0:USTF0",1758507622378,0.9516,4326.5,4326.4,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1758507623085,0.9516,4326.5,4326.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1758507623382,0.9516,4326.5,4326.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1758507623575,0.4835,4326.5,4326.4,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1758507623783,0.7159,4326.5,4326.4,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1758507624487,0.9516,4326.5,4326.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1758507624984,0.5975,4326.5,4326.3,3.82598738]
["bitfinex-derivatives","ETHF0:USTF0",1758507625177,0.3541,4326.4,4326.3,3.82598738]
["bitfinex-derivatives","ETHF0:USTF0",1758507625387,0.8222,4326.4,4326.3,4.39258738]
["bitfinex-derivatives","ETHF0:USTF0",1758507625583,0.8222,4326.4,4326.3,1.50242888]
["bitfinex-derivatives","ETHF0:USTF0",1758507626683,0.3541,4326.4,4326.3,1.60542888]
["bitfinex-derivatives","ETHF0:USTF0",1758507626883,0.5865,4326.4,4326.3,1.50242888]
["bitfinex-derivatives","ETHF0:USTF0",1758507629583,0.5865,4326.4,4326.3,1.26542888]
["bitfinex-derivatives","ETHF0:USTF0",1758507629788,0.8222,4326.4,4326.3,1.17282888]
["bitfinex-derivatives","ETHF0:USTF0",1758507629988,0.8222,4326.4,4326.3,1.32512888]
["bitfinex-derivatives","ETHF0:USTF0",1758507630493,0.8222,4326.4,4326.3,1.08812888]
["bitfinex-derivatives","ETHF0:USTF0",1758507630691,0.8222,4326.4,4326.3,1.32512888]
["bitfinex-derivatives","ETHF0:USTF0",1758507631184,0.8222,4326.4,4326.3,0.90936888]
["bitfinex-derivatives","ETHF0:USTF0",1758507631393,0.8222,4326.4,4326.3,0.75706888]
["bitfinex-derivatives","ETHF0:USTF0",1758507631685,0.8222,4326.4,4326.3,0.90936888]
["bitfinex-derivatives","ETHF0:USTF0",1758507632480,0.5865,4326.4,4326.3,1.06166888]
["bitfinex-derivatives","ETHF0:USTF0",1758507632686,1.20875,4326.4,4326.3,0.52006888]
["bitfinex-derivatives","ETHF0:USTF0",1758507633094,1.20875,4326.4,4326.3,0.75706888]
["bitfinex-derivatives","ETHF0:USTF0",1758507633392,0.793,4326.4,4326.3,0.75706888]
["bitfinex-derivatives","ETHF0:USTF0",1758507634283,0.793,4326.4,4326.3,1.47742888]
["bitfinex-derivatives","ETHF0:USTF0",1758507634587,0.3541,4326.4,4326.3,1.57262888]
["bitfinex-derivatives","ETHF0:USTF0",1758507634795,0.345,4327.0,4326.9,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1758507635091,1.5078,4327.0,4326.9,1.76369149]
["bitfinex-derivatives","ETHF0:USTF0",1758507635787,1.5078,4327.0,4326.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1758507635982,0.4389,4326.6,4326.5,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1758507636184,0.3362,4326.6,4326.5,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1758507636384,0.7751,4326.6,4326.5,1.34799149]
["bitfinex-derivatives","ETHF0:USTF0",1758507637495,0.7751,4326.4,4326.3,0.52006888]
["bitfinex-derivatives","ETHF0:USTF0",1758507637687,0.7751,4326.4,4326.3,0.75706888]
["bitfinex-derivatives","ETHF0:USTF0",1758507637990,0.7751,4326.4,4326.3,0.52006888]
["bitfinex-derivatives","ETHF0:USTF0",1758507638194,0.7751,4326.4,4326.3,0.75706888]
["bitfinex-derivatives","ETHF0:USTF0",1758507638388,0.96268543,4326.4,4326.3,0.75706888]
["bitfinex-derivatives","ETHF0:USTF0",1758507639391,0.96268543,4326.4,4326.3,0.52006888]
["bitfinex-derivatives","ETHF0:USTF0",1758507639591,0.96268543,4326.4,4326.3,0.75706888]
["bitfinex-derivatives","ETHF0:USTF0",1758507640289,0.74708543,4326.4,4326.3,1.06166888]
["bitfinex-derivatives","ETHF0:USTF0",1758507640490,0.52378543,4326.4,4326.3,1.06166888]
["bitfinex-derivatives","ETHF0:USTF0",1758507641191,0.96268543,4326.4,4326.3,0.90936888]
["bitfinex-derivatives","ETHF0:USTF0",1758507641589,0.96268543,4326.4,4326.3,1.32512888]
["bitfinex-derivatives","ETHF0:USTF0",1758507641895,0.96268543,4326.4,4326.3,3.13238894]
["bitfinex-derivatives","ETHF0:USTF0",1758507642094,0.73938543,4326.4,4326.3,3.13238894]
["bitfinex-derivatives","ETHF0:USTF0",1758507643494,4.96268543,4326.4,4326.3,0.52006888]
["bitfinex-derivatives","ETHF0:USTF0",1758507643697,0.96268543,4326.4,4326.3,0.75706888]
["bitfinex-derivatives","ETHF0:USTF0",1758507643896,0.96268543,4326.4,4326.3,0.52006888]
["bitfinex-derivatives","ETHF0:USTF0",1758507644292,0.96268543,4326.4,4326.3,0.75706888]
["bitfinex-derivatives","ETHF0:USTF0",1758507644691,0.96268543,4326.4,4326.3,0.90936888]
["bitfinex-derivatives","ETHF0:USTF0",1758507645301,0.96268543,4326.4,4326.3,0.75706888]
["bitfinex-derivatives","ETHF0:USTF0",1758507647907,0.96268543,4326.4,4326.3,1.06166888]
["bitfinex-derivatives","ETHF0:USTF0",1758507649600,0.96268543,4326.4,4326.3,0.90936888]
["bitfinex-derivatives","ETHF0:USTF0",1758507650499,0.96268543,4326.4,4326.3,0.67236888]
["bitfinex-derivatives","ETHF0:USTF0",1758507650700,0.96268543,4326.4,4326.3,0.90936888]
["bitfinex-derivatives","ETHF0:USTF0",1758507651609,0.96268543,4326.4,4326.3,0.52006888]
["bitfinex-derivatives","ETHF0:USTF0",1758507651804,0.96268543,4326.4,4326.3,0.75706888]
["bitfinex-derivatives","ETHF0:USTF0",1758507653607,0.96268543,4326.4,4326.3,0.52006888]
["bitfinex-derivatives","ETHF0:USTF0",1758507653904,0.4389,4325.8,4325.7,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1758507654208,0.96268543,4325.8,4325.7,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1758507654408,0.7751,4325.8,4325.7,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1758507654605,0.7751,4325.8,4325.7,0.95742]
["bitfinex-derivatives","ETHF0:USTF0",1758507656204,0.3362,4325.8,4325.7,0.95742]
["bitfinex-derivatives","ETHF0:USTF0",1758507656504,0.469,4326.0,4325.9,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1758507656709,0.6846,4326.0,4325.9,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758507656905,0.9079,4326.0,4325.9,1.91509149]
["bitfinex-derivatives","ETHF0:USTF0",1758507658305,0.6846,4326.0,4325.9,1.91509149]
["bitfinex-derivatives","ETHF0:USTF0",1758507659112,0.9079,4326.0,4325.9,1.49929149]
["bitfinex-derivatives","ETHF0:USTF0",1758507659507,0.7751,4325.8,4325.7,1.80726006]
["bitfinex-derivatives","ETHF0:USTF0",1758507659717,0.7751,4325.8,4325.7,2.04426006]
["bitfinex-derivatives","ETHF0:USTF0",1758507660011,0.7751,4325.8,4325.7,2.19656006]
["bitfinex-derivatives","ETHF0:USTF0",1758507660307,0.3362,4325.8,4325.7,2.28446006]
["bitfinex-derivatives","ETHF0:USTF0",1758507660706,0.1328,4326.5,4326.4,0.69715]
["bitfinex-derivatives","ETHF0:USTF0",1758507660707,0.6859,4326.5,4326.4,0.69715]
["bitfinex-derivatives","ETHF0:USTF0",1758507660912,0.6859,4326.5,4326.4,1.89284149]
["bitfinex-derivatives","ETHF0:USTF0",1758507661312,0.9033,4326.5,4326.4,1.89284149]
["bitfinex-derivatives","ETHF0:USTF0",1758507663207,0.6859,4326.5,4326.4,3.64130327]
["bitfinex-derivatives","ETHF0:USTF0",1758507663408,0.4681,4326.5,4326.4,1.98074149]
["bitfinex-derivatives","ETHF0:USTF0",1758507663810,0.4681,4326.5,4326.4,1.89284149]
["bitfinex-derivatives","ETHF0:USTF0",1758507664317,0.6859,4326.5,4326.4,1.89284149]
["bitfinex-derivatives","ETHF0:USTF0",1758507664516,0.6859,4326.5,4326.4,3.55340327]
["bitfinex-derivatives","ETHF0:USTF0",1758507665212,0.6859,4326.5,4326.4,1.89284149]
["bitfinex-derivatives","ETHF0:USTF0",1758507665410,0.4681,4326.5,4326.4,1.89284149]
["bitfinex-derivatives","ETHF0:USTF0",1758507665614,0.7327,4327.0,4326.9,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1758507665615,1.5032,4327.0,4326.9,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1758507665813,1.5032,4327.0,4326.9,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1758507666214,1.5032,4327.0,4326.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1758507667818,1.5032,4327.0,4326.9,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758507668213,1.5032,4327.0,4326.9,1.47709149]
["bitfinex-derivatives","ETHF0:USTF0",1758507670618,1.2858,4327.0,4326.9,1.47709149]
["bitfinex-derivatives","ETHF0:USTF0",1758507670811,1.068,4327.0,4326.9,1.56119149]
["bitfinex-derivatives","ETHF0:USTF0",1758507671513,1.2913,4327.0,4326.9,1.47709149]
["bitfinex-derivatives","ETHF0:USTF0",1758507671720,1.2913,4327.0,4326.9,1.47609149]
["bitfinex-derivatives","ETHF0:USTF0",1758507672620,1.2913,4327.0,4326.9,1.24009149]
["bitfinex-derivatives","ETHF0:USTF0",1758507672822,1.2913,4327.0,4326.9,1.47609149]
["bitfinex-derivatives","ETHF0:USTF0",1758507675124,1.5061,4327.0,4326.9,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1758507675322,1.5061,4327.0,4326.9,1.47609149]
["bitfinex-derivatives","ETHF0:USTF0",1758507677722,0.7651,4326.3,4326.2,39.91970934]
["bitfinex-derivatives","ETHF0:USTF0",1758507677927,0.327,4326.3,4326.2,38.09677]
["bitfinex-derivatives","ETHF0:USTF0",1758507678132,0.327,4326.3,4326.2,39.05546149]
["bitfinex-derivatives","ETHF0:USTF0",1758507679028,0.327,4326.3,4326.2,38.40369149]
["bitfinex-derivatives","ETHF0:USTF0",1758507679223,0.327,4326.3,4326.2,38.63969149]
["bitfinex-derivatives","ETHF0:USTF0",1758507680124,0.327,4326.3,4325.6,0.0841]
["bitfinex-derivatives","ETHF0:USTF0",1758507680125,0.41579,4326.1,4325.8,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1758507680430,1.18089,4326.1,4326.0,1.09319149]
["bitfinex-derivatives","ETHF0:USTF0",1758507680828,0.7651,4326.1,4326.0,1.09319149]
["bitfinex-derivatives","ETHF0:USTF0",1758507681030,0.7651,4326.1,4326.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1758507681226,0.7651,4326.1,4326.0,1.09319149]
["bitfinex-derivatives","ETHF0:USTF0",1758507681427,0.7651,4326.1,4326.0,1.32919149]
["bitfinex-derivatives","ETHF0:USTF0",1758507682323,0.7651,4326.1,4326.0,1.46369149]
["bitfinex-derivatives","ETHF0:USTF0",1758507683031,0.7651,4326.1,4326.0,1.22769149]
["bitfinex-derivatives","ETHF0:USTF0",1758507683531,0.7651,4326.1,4326.0,1.46369149]
["bitfinex-derivatives","ETHF0:USTF0",1758507683832,0.7651,4326.1,4326.0,1.19469149]
["bitfinex-derivatives","ETHF0:USTF0",1758507684426,0.7651,4326.1,4326.0,1.32919149]
["bitfinex-derivatives","ETHF0:USTF0",1758507684833,0.7651,4326.1,4326.0,1.19469149]
["bitfinex-derivatives","ETHF0:USTF0",1758507685130,0.7651,4326.1,4326.0,1.32919149]
["bitfinex-derivatives","ETHF0:USTF0",1758507685732,0.7651,4326.1,4326.0,1.46369149]
["bitfinex-derivatives","ETHF0:USTF0",1758507686326,0.5418,4325.8,4325.7,1.09319149]
["bitfinex-derivatives","ETHF0:USTF0",1758507686528,0.327,4325.8,4325.7,1.54779149]
["bitfinex-derivatives","ETHF0:USTF0",1758507687026,0.1253,4326.0,4325.8,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1758507687229,0.6756,4326.0,4325.9,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758507687632,0.8904,4326.0,4325.9,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758507688431,0.6756,4326.0,4325.9,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758507689033,0.4523,4326.0,4325.9,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1758507689927,0.3227,4326.2,4325.9,0.0764]
["bitfinex-derivatives","ETHF0:USTF0",1758507690128,0.3227,4326.2,4326.1,1.27969149]
["bitfinex-derivatives","ETHF0:USTF0",1758507690329,0.6525,4326.3,4326.2,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758507690833,0.6525,4326.3,4326.2,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1758507691130,0.6525,4326.3,4326.2,2.79570934]
["bitfinex-derivatives","ETHF0:USTF0",1758507691332,0.9752,4326.3,4326.2,2.79570934]
["bitfinex-derivatives","ETHF0:USTF0",1758507691525,0.9752,4326.3,4326.2,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1758507692530,0.9752,4326.3,4326.2,2.36587034]
["bitfinex-derivatives","ETHF0:USTF0",1758507692737,0.9752,4326.3,4326.2,4.42480968]
["bitfinex-derivatives","ETHF0:USTF0",1758507693532,0.9752,4326.3,4326.2,2.36587034]
["bitfinex-derivatives","ETHF0:USTF0",1758507693735,1.1996,4326.3,4326.2,1.47492017]
["bitfinex-derivatives","ETHF0:USTF0",1758507694034,1.1996,4326.3,4326.2,2.28947034]
["bitfinex-derivatives","ETHF0:USTF0",1758507694930,0.1294,4327.0,4326.9,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1758507694931,0.8954,4327.0,4326.9,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1758507695133,1.10456531,4327.0,4326.9,0.81455017]
["bitfinex-derivatives","ETHF0:USTF0",1758507695435,0.766,4326.6,4326.5,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1758507695636,0.97516531,4326.6,4326.5,1.46629017]
["bitfinex-derivatives","ETHF0:USTF0",1758507696835,0.97516531,4326.6,4326.5,1.05055017]
["bitfinex-derivatives","ETHF0:USTF0",1758507697633,0.97516531,4326.6,4326.5,0.81455017]
["bitfinex-derivatives","ETHF0:USTF0",1758507697935,0.766,4326.3,4326.2,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1758507698127,0.97516531,4326.3,4326.2,0.65177]
["bitfinex-derivatives","ETHF0:USTF0",1758507698530,0.97516531,4326.3,4326.2,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1758507698832,0.97516531,4326.3,4326.2,0.89637]
["bitfinex-derivatives","ETHF0:USTF0",1758507699034,0.97516531,4326.3,4326.2,2.52547034]
["bitfinex-derivatives","ETHF0:USTF0",1758507699234,0.3227,4326.3,4326.2,2.60187034]
["bitfinex-derivatives","ETHF0:USTF0",1758507699829,0.5471,4326.3,4326.2,2.52547034]
["bitfinex-derivatives","ETHF0:USTF0",1758507701432,0.5471,4326.3,4326.2,2.60187034]
["bitfinex-derivatives","ETHF0:USTF0",1758507701635,0.9753636,4326.3,4326.2,2.52547034]
["bitfinex-derivatives","ETHF0:USTF0",1758507701836,0.5471,4326.3,4326.2,2.52547034]
["bitfinex-derivatives","ETHF0:USTF0",1758507702042,0.5471,4326.3,4326.2,2.28947034]
["bitfinex-derivatives","ETHF0:USTF0",1758507702339,0.8954,4327.0,4326.9,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1758507702539,1.10478763,4327.0,4326.9,1.05055017]
["bitfinex-derivatives","ETHF0:USTF0",1758507704232,0.88588763,4327.0,4326.9,1.29515017]
["bitfinex-derivatives","ETHF0:USTF0",1758507704434,0.53208763,4327.0,4326.9,1.37155017]
["bitfinex-derivatives","ETHF0:USTF0",1758507704741,0.3227,4327.0,4326.9,1.37155017]
["bitfinex-derivatives","ETHF0:USTF0",1758507706042,0.6724,4327.5,4327.4,0.66026]
["bitfinex-derivatives","ETHF0:USTF0",1758507706239,1.08168101,4327.5,4327.4,1.71081017]
["bitfinex-derivatives","ETHF0:USTF0",1758507706942,1.08168101,4327.5,4327.4,1.46621017]
["bitfinex-derivatives","ETHF0:USTF0",1758507707445,1.08168101,4327.5,4327.4,1.58851017]
["bitfinex-derivatives","ETHF0:USTF0",1758507708744,0.8913,4327.5,4327.4,1.58851017]
["bitfinex-derivatives","ETHF0:USTF0",1758507709043,0.8913,4327.5,4327.4,1.05055017]
["bitfinex-derivatives","ETHF0:USTF0",1758507710542,0.8913,4327.5,4327.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758507710745,0.8913,4327.5,4327.4,1.05055017]
["bitfinex-derivatives","ETHF0:USTF0",1758507711743,0.8913,4327.5,4327.4,0.81455017]
["bitfinex-derivatives","ETHF0:USTF0",1758507711942,0.1371,4328.0,4327.8,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1758507712143,0.5804,4328.0,4327.9,1.47755017]
["bitfinex-derivatives","ETHF0:USTF0",1758507712337,0.5804,4328.0,4327.9,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1758507712536,0.4433,4327.8,4327.7,0.81455017]
["bitfinex-derivatives","ETHF0:USTF0",1758507712741,0.4433,4327.8,4327.7,1.05055017]
["bitfinex-derivatives","ETHF0:USTF0",1758507712942,0.4433,4327.8,4327.7,0.81455017]
["bitfinex-derivatives","ETHF0:USTF0",1758507713144,0.4433,4327.8,4327.7,1.05055017]
["bitfinex-derivatives","ETHF0:USTF0",1758507714046,0.766,4327.8,4327.7,1.05055017]
["bitfinex-derivatives","ETHF0:USTF0",1758507715551,0.766,4327.8,4327.7,1.26565017]
["bitfinex-derivatives","ETHF0:USTF0",1758507716447,0.766,4327.8,4327.7,1.05055017]
["bitfinex-derivatives","ETHF0:USTF0",1758507716748,0.766,4327.8,4327.7,1.26565017]
["bitfinex-derivatives","ETHF0:USTF0",1758507717450,0.766,4327.8,4327.7,1.02965017]
["bitfinex-derivatives","ETHF0:USTF0",1758507717749,0.96409521,4327.8,4327.7,1.02965017]
["bitfinex-derivatives","ETHF0:USTF0",1758507718245,0.96409521,4327.8,4327.7,1.55805017]
["bitfinex-derivatives","ETHF0:USTF0",1758507720351,0.96409521,4327.8,4327.7,1.24155017]
["bitfinex-derivatives","ETHF0:USTF0",1758507722448,0.96409521,4327.8,4327.7,0.81455017]
["bitfinex-derivatives","ETHF0:USTF0",1758507724763,0.766,4327.8,4327.7,0.81455017]
["bitfinex-derivatives","ETHF0:USTF0",1758507725464,0.1371,4328.0,4327.3,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758507725465,0.4287,4327.4,4327.3,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1758507725663,0.7375,4327.4,4327.3,1.26975017]
["bitfinex-derivatives","ETHF0:USTF0",1758507725864,0.92691654,4327.4,4327.3,1.26975017]
["bitfinex-derivatives","ETHF0:USTF0",1758507726463,0.92691654,4327.4,4327.3,1.80045017]
["bitfinex-derivatives","ETHF0:USTF0",1758507726868,0.92691654,4327.4,4327.3,1.56445017]
["bitfinex-derivatives","ETHF0:USTF0",1758507727067,0.92691654,4327.4,4327.3,1.80045017]
["bitfinex-derivatives","ETHF0:USTF0",1758507727264,0.3088,4328.2,4328.0,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1758507727572,0.18945317,4328.1,4328.0,1.29379]
["bitfinex-derivatives","ETHF0:USTF0",1758507728464,0.1371,4329.0,4328.0,1.29379]
["bitfinex-derivatives","ETHF0:USTF0",1758507728465,0.1371,4329.0,4328.8,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1758507728660,0.7375,4329.4,4329.3,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1758507728860,0.7375,4329.4,4329.3,1.56445017]
["bitfinex-derivatives","ETHF0:USTF0",1758507729066,0.7375,4329.4,4329.3,1.25355017]
["bitfinex-derivatives","ETHF0:USTF0",1758507729067,1.15296,4329.4,4329.3,1.25355017]
["bitfinex-derivatives","ETHF0:USTF0",1758507730067,0.7375,4329.4,4329.3,1.25355017]
["bitfinex-derivatives","ETHF0:USTF0",1758507731160,0.1322,4330.0,4329.3,1.82505017]
["bitfinex-derivatives","ETHF0:USTF0",1758507731361,0.5631,4330.0,4329.9,1.57425017]
["bitfinex-derivatives","ETHF0:USTF0",1758507731767,0.91537,4330.4,4330.3,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1758507731768,0.7075,4330.4,4330.3,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1758507732071,1.251,4330.4,4330.3,0.81455017]
["bitfinex-derivatives","ETHF0:USTF0",1758507733166,1.251,4330.4,4330.3,1.01885017]
["bitfinex-derivatives","ETHF0:USTF0",1758507734172,1.251,4330.4,4330.3,0.81455017]
["bitfinex-derivatives","ETHF0:USTF0",1758507735362,0.84632,4329.9,4329.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1758507735568,1.16642,4329.9,4329.8,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1758507735867,0.5,4330.4,4329.8,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1758507736065,0.8201,4330.4,4329.9,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1758507736267,0.943,4330.1,4330.0,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1758507736468,0.943,4330.1,4330.0,1.57425017]
["bitfinex-derivatives","ETHF0:USTF0",1758507736669,1.1664,4330.1,4330.0,1.57425017]
["bitfinex-derivatives","ETHF0:USTF0",1758507737869,0.5,4330.4,4330.0,1.57425017]
["bitfinex-derivatives","ETHF0:USTF0",1758507737870,0.5276,4330.3,4330.2,0.83958]
["bitfinex-derivatives","ETHF0:USTF0",1758507738073,0.5,4330.4,4330.2,2.46868034]
["bitfinex-derivatives","ETHF0:USTF0",1758507738371,0.5,4330.4,4330.3,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1758507738674,0.5,4330.4,4330.3,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1758507739175,0.5,4330.4,4330.3,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1758507739372,0.3201,4331.2,4331.1,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1758507739674,0.5276,4331.2,4331.1,1.98955017]
["bitfinex-derivatives","ETHF0:USTF0",1758507739872,0.2075,4331.2,4331.1,1.98955017]
["bitfinex-derivatives","ETHF0:USTF0",1758507740172,0.5276,4331.2,4331.1,2.22555017]
["bitfinex-derivatives","ETHF0:USTF0",1758507740675,0.72299186,4331.2,4331.1,2.22555017]
["bitfinex-derivatives","ETHF0:USTF0",1758507741272,0.94639186,4331.2,4331.1,0.81455017]
["bitfinex-derivatives","ETHF0:USTF0",1758507741467,0.751,4330.8,4330.7,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1758507741673,0.751,4330.8,4330.7,1.19985017]
["bitfinex-derivatives","ETHF0:USTF0",1758507741974,0.751,4330.8,4330.7,1.75525017]
["bitfinex-derivatives","ETHF0:USTF0",1758507742174,0.3201,4331.0,4330.9,0.97071]
["bitfinex-derivatives","ETHF0:USTF0",1758507742372,1.29256,4331.5,4331.4,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1758507742577,1.49318186,4331.5,4331.4,1.01885017]
["bitfinex-derivatives","ETHF0:USTF0",1758507743168,1.07792186,4331.5,4331.4,1.23875017]
["bitfinex-derivatives","ETHF0:USTF0",1758507743372,1.07792186,4331.5,4331.4,1.57425017]
["bitfinex-derivatives","ETHF0:USTF0",1758507743568,0.52072186,4331.5,4331.4,1.57425017]
["bitfinex-derivatives","ETHF0:USTF0",1758507743776,0.72822186,4331.5,4331.4,1.81025017]
["bitfinex-derivatives","ETHF0:USTF0",1758507744373,0.72822186,4331.5,4331.4,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1758507744675,0.72822186,4331.5,4331.4,1.81025017]
["bitfinex-derivatives","ETHF0:USTF0",1758507745077,1.07792186,4331.5,4331.4,0.81455017]
["bitfinex-derivatives","ETHF0:USTF0",1758507745277,1.07792186,4331.5,4331.4,1.05055017]
["bitfinex-derivatives","ETHF0:USTF0",1758507745476,1.07792186,4331.5,4331.4,1.25485017]
["bitfinex-derivatives","ETHF0:USTF0",1758507746178,0.751,4331.3,4331.2,1.05055017]
["bitfinex-derivatives","ETHF0:USTF0",1758507746480,0.95136694,4331.3,4331.2,1.05055017]
["bitfinex-derivatives","ETHF0:USTF0",1758507746680,0.95136694,4331.3,4331.2,0.81455017]
["bitfinex-derivatives","ETHF0:USTF0",1758507748179,0.751,4331.3,4331.2,0.81455017]
["bitfinex-derivatives","ETHF0:USTF0",1758507749080,0.751,4331.3,4331.2,1.01885017]
["bitfinex-derivatives","ETHF0:USTF0",1758507750180,0.751,4331.3,4331.2,1.56185017]
["bitfinex-derivatives","ETHF0:USTF0",1758507750777,0.5276,4331.3,4331.2,1.56185017]
["bitfinex-derivatives","ETHF0:USTF0",1758507750976,0.41528,4331.4,4331.2,1.97713017]
["bitfinex-derivatives","ETHF0:USTF0",1758507751176,0.3051,4331.5,4331.4,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1758507751379,0.72320932,4331.5,4331.4,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1758507751578,0.20030932,4331.5,4331.4,1.55795017]
["bitfinex-derivatives","ETHF0:USTF0",1758507751778,0.20030932,4331.5,4331.4,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1758507752081,0.7283,4331.0,4330.9,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1758507752282,0.7283,4331.0,4330.9,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1758507753182,0.8553,4331.0,4330.9,1.79395017]
["bitfinex-derivatives","ETHF0:USTF0",1758507753374,1.05589244,4331.0,4330.9,1.79395017]
["bitfinex-derivatives","ETHF0:USTF0",1758507753681,1.05589244,4331.0,4330.3,0.81455017]
["bitfinex-derivatives","ETHF0:USTF0",1758507753682,5.87044261,4331.0,4330.1,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1758507753879,5.87044261,4331.0,4330.1,1.15883]
["bitfinex-derivatives","ETHF0:USTF0",1758507753880,0.7283,4330.2,4330.1,1.15883]
["bitfinex-derivatives","ETHF0:USTF0",1758507754080,0.7283,4330.2,4330.1,2.09538017]
["bitfinex-derivatives","ETHF0:USTF0",1758507754381,0.92905984,4330.2,4330.1,2.09538017]
["bitfinex-derivatives","ETHF0:USTF0",1758507754579,0.92905984,4330.2,4330.1,2.23810569]
["bitfinex-derivatives","ETHF0:USTF0",1758507754781,0.7283,4330.2,4330.1,2.23810569]
["bitfinex-derivatives","ETHF0:USTF0",1758507754978,0.92907408,4330.2,4330.1,2.23810569]
["bitfinex-derivatives","ETHF0:USTF0",1758507755981,0.83863,4330.1,4330.0,0.95727569]
["bitfinex-derivatives","ETHF0:USTF0",1758507756174,1.34450408,4330.1,4330.0,1.19327569]
["bitfinex-derivatives","ETHF0:USTF0",1758507756375,1.34450408,4330.1,4329.3,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1758507756376,0.4232,4329.8,4329.3,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1758507756576,0.92907408,4329.7,4329.6,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1758507756979,0.92907408,4329.7,4329.6,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1758507757380,0.20077408,4329.7,4329.6,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1758507757579,0.5229,4329.8,4329.7,1.15887]
["bitfinex-derivatives","ETHF0:USTF0",1758507757789,0.72457125,4329.8,4329.7,1.15887]
["bitfinex-derivatives","ETHF0:USTF0",1758507758879,0.20167125,4329.8,4329.7,1.15887]
["bitfinex-derivatives","ETHF0:USTF0",1758507759281,0.20167125,4329.8,4329.7,1.39487]
["bitfinex-derivatives","ETHF0:USTF0",1758507759481,0.72457125,4329.8,4329.7,1.39487]
["bitfinex-derivatives","ETHF0:USTF0",1758507759985,0.92997125,4329.8,4329.7,1.15887]
["bitfinex-derivatives","ETHF0:USTF0",1758507760285,0.92997125,4329.8,4329.7,2.35214569]
["bitfinex-derivatives","ETHF0:USTF0",1758507760488,0.92997125,4329.8,4329.7,2.11614569]
["bitfinex-derivatives","ETHF0:USTF0",1758507760785,0.92997125,4329.8,4329.7,2.35214569]
["bitfinex-derivatives","ETHF0:USTF0",1758507760982,0.92997125,4329.8,4329.7,1.61357569]
["bitfinex-derivatives","ETHF0:USTF0",1758507761680,0.92997125,4329.8,4328.9,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1758507761886,0.5229,4329.0,4328.9,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1758507762079,0.5229,4329.0,4328.9,1.83667569]
["bitfinex-derivatives","ETHF0:USTF0",1758507762581,0.5229,4329.0,4328.9,2.25222569]
["bitfinex-derivatives","ETHF0:USTF0",1758507762885,1.06524922,4329.0,4328.9,1.61357569]
["bitfinex-derivatives","ETHF0:USTF0",1758507763378,1.06524922,4329.0,4328.9,1.93667569]
["bitfinex-derivatives","ETHF0:USTF0",1758507763577,0.93824922,4329.0,4328.9,1.93667569]
["bitfinex-derivatives","ETHF0:USTF0",1758507764182,1.06524922,4329.0,4328.9,1.61357569]
["bitfinex-derivatives","ETHF0:USTF0",1758507764885,1.06524922,4329.0,4328.9,1.93667569]
["bitfinex-derivatives","ETHF0:USTF0",1758507765082,0.93824922,4329.0,4328.9,1.93667569]
["bitfinex-derivatives","ETHF0:USTF0",1758507769788,0.7283,4329.0,4328.9,1.93667569]
["bitfinex-derivatives","ETHF0:USTF0",1758507770992,0.5229,4329.9,4329.8,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1758507771192,0.3051,4329.9,4329.8,2.35214569]
["bitfinex-derivatives","ETHF0:USTF0",1758507771490,0.5229,4329.9,4329.8,2.35214569]
["bitfinex-derivatives","ETHF0:USTF0",1758507772191,0.5229,4330.2,4330.1,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1758507772387,0.91583638,4330.2,4330.1,1.37757569]
["bitfinex-derivatives","ETHF0:USTF0",1758507773698,0.91583638,4330.2,4330.1,1.16387569]
["bitfinex-derivatives","ETHF0:USTF0",1758507774691,0.5502,4330.0,4329.9,1.16387569]
["bitfinex-derivatives","ETHF0:USTF0",1758507774897,1.04283638,4330.0,4329.9,1.16387569]
["bitfinex-derivatives","ETHF0:USTF0",1758507775097,0.7283,4329.4,4329.3,1.16387569]
["bitfinex-derivatives","ETHF0:USTF0",1758507775300,0.7283,4329.4,4329.3,1.57938569]
["bitfinex-derivatives","ETHF0:USTF0",1758507775497,0.7283,4329.4,4329.3,1.81538569]
["bitfinex-derivatives","ETHF0:USTF0",1758507776302,0.8553,4329.0,4328.9,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1758507776497,0.7283,4329.0,4328.9,1.93667569]
["bitfinex-derivatives","ETHF0:USTF0",1758507776796,0.41552,4329.3,4329.2,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1758507776797,0.3051,4329.3,4329.2,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1758507776993,0.3051,4329.3,4329.2,1.70067569]
["bitfinex-derivatives","ETHF0:USTF0",1758507777192,0.5229,4329.5,4329.4,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1758507777392,0.8553,4329.5,4329.4,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1758507777602,1.04300002,4329.5,4329.4,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1758507778297,1.14381,4329.4,4329.3,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1758507778499,0.91600002,4329.4,4329.3,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1758507778700,0.91600002,4329.4,4329.3,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1758507779105,0.40550002,4329.4,4329.3,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1758507779302,0.18770002,4329.4,4329.3,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1758507779603,0.18770002,4329.4,4329.3,1.39491]
["bitfinex-derivatives","ETHF0:USTF0",1758507779801,0.41552,4329.3,4328.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758507779995,0.5276,4328.7,4328.6,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758507780401,1.34398666,4328.7,4328.6,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1758507780999,0.92841666,4328.7,4328.6,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1758507781298,0.92841666,4328.7,4328.6,1.17747569]
["bitfinex-derivatives","ETHF0:USTF0",1758507781501,0.92841666,4328.7,4328.6,1.68857569]
["bitfinex-derivatives","ETHF0:USTF0",1758507781703,0.18781666,4328.7,4328.6,1.68857569]
["bitfinex-derivatives","ETHF0:USTF0",1758507781898,0.40271666,4328.7,4328.6,1.68857569]
["bitfinex-derivatives","ETHF0:USTF0",1758507782106,0.18781666,4328.7,4328.6,1.68857569]
["bitfinex-derivatives","ETHF0:USTF0",1758507782495,0.92841666,4328.7,4328.6,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1758507782699,0.92841666,4328.7,4328.4,1.17747569]
["bitfinex-derivatives","ETHF0:USTF0",1758507782700,0.8735,4328.5,4328.4,1.17747569]
["bitfinex-derivatives","ETHF0:USTF0",1758507782905,0.7406,4328.3,4328.2,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1758507783296,0.7406,4328.3,4328.2,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1758507783501,1.15622,4328.2,4328.1,1.19327569]
["bitfinex-derivatives","ETHF0:USTF0",1758507783804,1.15622,4328.2,4328.1,1.41347569]
["bitfinex-derivatives","ETHF0:USTF0",1758507784004,0.93777655,4328.2,4328.1,1.62537569]
["bitfinex-derivatives","ETHF0:USTF0",1758507785103,0.84352,4328.1,4328.0,1.19327569]
["bitfinex-derivatives","ETHF0:USTF0",1758507785297,1.35339655,4328.1,4328.0,1.19327569]
["bitfinex-derivatives","ETHF0:USTF0",1758507786110,1.35339655,4328.1,4328.0,1.41347569]
["bitfinex-derivatives","ETHF0:USTF0",1758507786810,1.35339655,4328.1,4327.6,1.68857569]
["bitfinex-derivatives","ETHF0:USTF0",1758507786811,0.7406,4327.7,4327.6,1.68857569]
["bitfinex-derivatives","ETHF0:USTF0",1758507787010,0.93777655,4327.7,4327.6,1.92457569]
["bitfinex-derivatives","ETHF0:USTF0",1758507787407,0.93777655,4327.7,4326.8,1.95628264]
["bitfinex-derivatives","ETHF0:USTF0",1758507787709,1.15637,4326.6,4326.5,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1758507788113,0.7406,4326.6,4326.5,1.38937569]
["bitfinex-derivatives","ETHF0:USTF0",1758507788412,0.7406,4326.6,4326.5,1.68857569]
["bitfinex-derivatives","ETHF0:USTF0",1758507788610,0.7406,4326.6,4326.5,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758507788908,0.7406,4326.6,4326.5,1.14708]
["bitfinex-derivatives","ETHF0:USTF0",1758507789913,0.97601081,4326.6,4326.5,1.14708]
["bitfinex-derivatives","ETHF0:USTF0",1758507790513,1.39178081,4326.6,4326.5,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1758507790708,1.39178081,4326.6,4326.5,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758507791612,0.97601081,4326.6,4326.5,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758507791813,0.97601081,4326.6,4326.5,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1758507792807,0.7402,4326.4,4326.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1758507793014,0.97561081,4326.4,4326.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1758507795117,4.97561081,4326.4,4326.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1758507796410,0.7402,4325.1,4325.0,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1758507796821,0.7402,4325.1,4325.0,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1758507797008,0.7402,4325.1,4325.0,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1758507798017,0.98040635,4325.1,4325.0,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1758507798315,0.98040635,4325.1,4325.0,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1758507799916,0.7402,4325.1,4325.0,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1758507800819,1.08802766,4325.1,4325.0,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1758507801016,0.2057,4324.8,4324.7,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1758507801215,0.4188,4324.4,4324.3,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1758507801422,0.76662766,4324.4,4324.3,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1758507801725,0.76662766,4324.4,4324.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758507801921,1.08802766,4324.4,4324.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758507802126,0.7402,4324.4,4324.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758507802327,0.5271,4324.4,4324.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758507804229,0.74641114,4324.4,4324.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758507804732,0.5271,4324.7,4324.6,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1758507804925,0.95956031,4324.7,4324.6,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1758507805126,1.15622,4324.1,4324.0,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1758507805327,1.37558031,4324.1,4324.0,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1758507805526,0.21936031,4324.1,4324.0,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1758507805829,0.3214,4324.4,4324.3,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1758507806023,0.74649741,4324.4,4324.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758507807725,0.54079741,4324.4,4324.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758507807931,0.21939741,4324.4,4324.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758507808126,0.5271,4325.2,4325.1,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1758507808334,1.27572,4325.0,4324.9,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1758507808524,0.8598,4325.0,4324.9,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1758507808725,0.94299,4325.4,4325.3,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1758507808926,0.94299,4325.4,4325.3,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1758507809133,0.7402,4325.4,4325.3,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1758507809428,0.7402,4325.4,4325.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758507809622,0.5271,4325.7,4325.6,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758507810134,0.5271,4325.7,4325.6,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1758507810337,0.7397,4325.7,4325.6,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1758507810633,0.5271,4325.7,4325.6,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1758507810933,0.41589,4325.3,4325.2,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1758507811231,1.15239,4325.3,4325.2,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1758507811431,1.15239,4325.3,4325.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758507811734,1.15239,4325.3,4325.2,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1758507811939,1.15239,4325.3,4325.2,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1758507812434,1.15239,4325.3,4325.2,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1758507812734,0.7365,4325.3,4325.2,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1758507813229,0.1232,4325.5,4325.3,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1758507813430,0.8597,4325.5,4325.4,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1758507813636,1.27557,4325.5,4325.4,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1758507814238,0.1232,4325.5,4324.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758507814538,1.27562,4325.0,4324.9,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1758507815931,1.27562,4325.0,4324.9,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1758507816136,0.526,4324.7,4324.6,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1758507816332,0.4231,4324.7,4324.1,3.60115678]
["bitfinex-derivatives","ETHF0:USTF0",1758507816531,0.5239,4324.2,4324.1,4.03435678]
["bitfinex-derivatives","ETHF0:USTF0",1758507816731,0.3134,4324.2,4324.1,4.27035678]
["bitfinex-derivatives","ETHF0:USTF0",1758507817131,0.3337,4324.5,4324.4,0.84918]
["bitfinex-derivatives","ETHF0:USTF0",1758507817333,0.6471,4324.5,4324.4,0.84918]
["bitfinex-derivatives","ETHF0:USTF0",1758507817639,0.5239,4324.9,4324.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1758507817834,0.5239,4324.9,4324.8,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1758507818040,0.7365,4324.9,4324.8,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1758507818238,0.41596,4324.6,4324.1,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1758507818544,0.6471,4324.5,4324.4,0.84918]
["bitfinex-derivatives","ETHF0:USTF0",1758507818840,0.5239,4324.5,4324.4,1.37248]
["bitfinex-derivatives","ETHF0:USTF0",1758507819042,0.1232,4325.0,4324.7,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1758507819343,0.5239,4324.8,4324.7,4.03429678]
["bitfinex-derivatives","ETHF0:USTF0",1758507820035,0.4366,4325.0,4324.9,0.84913]
["bitfinex-derivatives","ETHF0:USTF0",1758507820236,0.8772888,4325.0,4324.9,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1758507820640,0.2301888,4325.0,4324.9,3.85435678]
["bitfinex-derivatives","ETHF0:USTF0",1758507823639,0.5435888,4325.0,4324.9,3.85435678]
["bitfinex-derivatives","ETHF0:USTF0",1758507823845,1.0898888,4325.0,4324.9,3.56705678]
["bitfinex-derivatives","ETHF0:USTF0",1758507824348,1.0898888,4325.0,4324.9,3.85435678]
["bitfinex-derivatives","ETHF0:USTF0",1758507825240,1.0898888,4325.0,4324.9,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1758507825446,1.0898888,4325.0,4324.9,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1758507825640,0.2105,4324.6,4324.5,0.84917]
["bitfinex-derivatives","ETHF0:USTF0",1758507825835,0.9666888,4324.6,4324.5,3.98302678]
["bitfinex-derivatives","ETHF0:USTF0",1758507826035,0.9666888,4324.6,4324.5,4.27032678]
["bitfinex-derivatives","ETHF0:USTF0",1758507826240,0.7540888,4324.6,4324.5,4.27032678]
["bitfinex-derivatives","ETHF0:USTF0",1758507826440,0.7540888,4324.6,4324.5,3.85435678]
["bitfinex-derivatives","ETHF0:USTF0",1758507826943,0.9666888,4324.6,4324.5,3.56705678]
["bitfinex-derivatives","ETHF0:USTF0",1758507827548,0.9666888,4324.6,4324.5,3.33105678]
["bitfinex-derivatives","ETHF0:USTF0",1758507827749,0.9666888,4324.6,4324.5,3.56705678]
["bitfinex-derivatives","ETHF0:USTF0",1758507827949,0.9666888,4324.6,4324.5,3.85435678]
["bitfinex-derivatives","ETHF0:USTF0",1758507828848,0.7365,4324.3,4324.2,0.63459]
["bitfinex-derivatives","ETHF0:USTF0",1758507829038,0.9666888,4324.3,4324.2,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1758507829443,0.9666888,4324.3,4324.2,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1758507829950,0.95506126,4324.3,4324.2,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1758507830747,0.7365,4324.3,4324.2,0.79028949]
["bitfinex-derivatives","ETHF0:USTF0",1758507831153,0.7365,4324.3,4324.2,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1758507831851,0.7365,4324.3,4324.2,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1758507832349,0.54335321,4324.3,4324.2,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1758507832554,0.54335321,4324.3,4324.2,1.77199328]
["bitfinex-derivatives","ETHF0:USTF0",1758507832755,0.22995321,4324.3,4324.2,1.77199328]
["bitfinex-derivatives","ETHF0:USTF0",1758507833146,0.54335321,4324.3,4324.2,1.77199328]
["bitfinex-derivatives","ETHF0:USTF0",1758507833451,0.75385321,4324.3,4324.2,1.77199328]
["bitfinex-derivatives","ETHF0:USTF0",1758507833650,0.22995321,4324.3,4324.2,1.77199328]
["bitfinex-derivatives","ETHF0:USTF0",1758507834853,0.5239,4325.2,4325.1,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1758507835055,0.7365,4325.2,4325.1,1.48469328]
["bitfinex-derivatives","ETHF0:USTF0",1758507835352,0.3134,4325.2,4325.1,2.76739656]
["bitfinex-derivatives","ETHF0:USTF0",1758507835651,0.3134,4325.2,4325.1,3.00339656]
["bitfinex-derivatives","ETHF0:USTF0",1758507836854,0.7365,4325.2,4325.1,1.24869328]
["bitfinex-derivatives","ETHF0:USTF0",1758507837058,0.7365,4325.2,4325.1,1.03409328]
["bitfinex-derivatives","ETHF0:USTF0",1758507837252,0.7365,4325.2,4325.1,1.27009328]
["bitfinex-derivatives","ETHF0:USTF0",1758507839950,0.7365,4325.2,4325.1,1.03409328]
["bitfinex-derivatives","ETHF0:USTF0",1758507840450,0.7365,4325.2,4325.1,1.05149328]
["bitfinex-derivatives","ETHF0:USTF0",1758507841048,0.7365,4325.2,4325.1,1.26369328]
["bitfinex-derivatives","ETHF0:USTF0",1758507841453,0.7365,4325.2,4325.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758507841656,0.41593,4324.9,4324.8,0.81549328]
["bitfinex-derivatives","ETHF0:USTF0",1758507841852,1.13993,4324.9,4324.8,1.05149328]
["bitfinex-derivatives","ETHF0:USTF0",1758507842460,1.13993,4324.9,4324.8,0.81549328]
["bitfinex-derivatives","ETHF0:USTF0",1758507842760,1.13993,4324.9,4324.8,1.05149328]
["bitfinex-derivatives","ETHF0:USTF0",1758507842961,1.13993,4324.9,4324.8,0.81549328]
["bitfinex-derivatives","ETHF0:USTF0",1758507843255,1.13993,4324.9,4324.8,1.05149328]
["bitfinex-derivatives","ETHF0:USTF0",1758507845263,0.724,4324.9,4324.8,1.05149328]
["bitfinex-derivatives","ETHF0:USTF0",1758507846653,0.724,4324.9,4324.8,1.26369328]
["bitfinex-derivatives","ETHF0:USTF0",1758507846856,0.90937164,4324.9,4324.8,1.26369328]
["bitfinex-derivatives","ETHF0:USTF0",1758507847161,0.90937164,4324.9,4324.8,1.05149328]
["bitfinex-derivatives","ETHF0:USTF0",1758507847463,0.90937164,4324.9,4324.8,1.26369328]
["bitfinex-derivatives","ETHF0:USTF0",1758507848159,0.90937461,4324.9,4324.8,1.26369328]
["bitfinex-derivatives","ETHF0:USTF0",1758507849459,0.68937461,4324.9,4324.8,1.75259328]
["bitfinex-derivatives","ETHF0:USTF0",1758507849965,0.90937461,4324.9,4324.8,1.46479328]
["bitfinex-derivatives","ETHF0:USTF0",1758507851266,0.724,4324.9,4324.8,1.46479328]
["bitfinex-derivatives","ETHF0:USTF0",1758507853166,0.724,4324.9,4324.8,1.22879328]
["bitfinex-derivatives","ETHF0:USTF0",1758507853368,0.724,4324.9,4324.8,1.05149328]
["bitfinex-derivatives","ETHF0:USTF0",1758507854266,0.2026,4324.3,4324.2,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1758507854462,0.7201,4324.3,4324.2,1.88128328]
["bitfinex-derivatives","ETHF0:USTF0",1758507854663,0.7201,4324.3,4324.2,2.16898328]
["bitfinex-derivatives","ETHF0:USTF0",1758507855068,0.7201,4324.3,4324.2,1.75299328]
["bitfinex-derivatives","ETHF0:USTF0",1758507855269,0.90899615,4324.3,4324.2,1.51699328]
["bitfinex-derivatives","ETHF0:USTF0",1758507855464,0.90899615,4324.3,4324.2,1.75299328]
["bitfinex-derivatives","ETHF0:USTF0",1758507855864,0.69239615,4324.3,4324.2,1.75299328]
["bitfinex-derivatives","ETHF0:USTF0",1758507856264,0.5035,4324.3,4324.2,1.51699328]
["bitfinex-derivatives","ETHF0:USTF0",1758507856465,0.5035,4324.3,4324.2,1.75299328]
["bitfinex-derivatives","ETHF0:USTF0",1758507857172,0.5035,4324.3,4324.2,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1758507857370,0.5035,4324.3,4324.2,1.75299328]
["bitfinex-derivatives","ETHF0:USTF0",1758507858264,0.3009,4324.2,4323.8,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1758507858566,0.6244,4324.0,4323.9,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1758507858870,0.6244,4324.0,4323.9,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1758507859066,0.841,4324.0,4323.9,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1758507859565,0.841,4324.0,4323.9,1.75299328]
["bitfinex-derivatives","ETHF0:USTF0",1758507860370,0.3009,4324.0,4323.9,1.75299328]
["bitfinex-derivatives","ETHF0:USTF0",1758507860763,0.841,4324.0,4323.9,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1758507860962,0.6244,4324.0,4323.9,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1758507861265,0.5401,4324.0,4323.9,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1758507861466,0.5401,4324.0,4323.9,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1758507861866,0.841,4324.0,4323.9,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1758507862170,0.841,4324.0,4323.9,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1758507862470,0.841,4324.0,4323.9,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1758507862665,0.841,4324.0,4323.9,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1758507862865,0.841,4324.0,4323.9,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1758507863067,0.841,4324.0,4323.9,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1758507865474,1.04042115,4324.0,4323.9,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1758507866374,1.04042115,4324.0,4323.9,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1758507866571,1.04042115,4324.0,4323.9,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1758507867074,0.7201,4323.9,4323.8,1.02699328]
["bitfinex-derivatives","ETHF0:USTF0",1758507867277,0.7201,4323.9,4323.8,1.46529328]
["bitfinex-derivatives","ETHF0:USTF0",1758507867278,0.91952115,4323.9,4323.8,1.46529328]
["bitfinex-derivatives","ETHF0:USTF0",1758507868669,0.91952115,4323.9,4323.2,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1758507868670,0.7201,4323.3,4323.2,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1758507868871,0.7201,4322.9,4322.8,0.82993]
["bitfinex-derivatives","ETHF0:USTF0",1758507869075,0.91952115,4322.9,4322.8,1.26299328]
["bitfinex-derivatives","ETHF0:USTF0",1758507869574,0.91952115,4322.9,4322.8,1.46529328]
["bitfinex-derivatives","ETHF0:USTF0",1758507869771,0.91952115,4322.9,4322.8,1.22929328]
["bitfinex-derivatives","ETHF0:USTF0",1758507869971,0.91952115,4322.9,4322.8,1.46529328]
["bitfinex-derivatives","ETHF0:USTF0",1758507870369,0.7346,4322.2,4322.1,2.05893934]
["bitfinex-derivatives","ETHF0:USTF0",1758507870573,0.7346,4322.1,4322.0,1.02449328]
["bitfinex-derivatives","ETHF0:USTF0",1758507870774,0.93852851,4322.1,4322.0,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1758507871076,0.93852851,4322.1,4322.0,1.02449328]
["bitfinex-derivatives","ETHF0:USTF0",1758507871281,0.93852851,4322.1,4322.0,1.26049328]
["bitfinex-derivatives","ETHF0:USTF0",1758507871477,0.93852851,4322.1,4322.0,1.05149328]
["bitfinex-derivatives","ETHF0:USTF0",1758507871678,0.93852851,4322.1,4322.0,0.81549328]
["bitfinex-derivatives","ETHF0:USTF0",1758507871977,0.93852851,4322.1,4322.0,1.02449328]
["bitfinex-derivatives","ETHF0:USTF0",1758507872177,0.4154,4321.8,4321.7,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1758507872380,0.93813701,4321.8,4321.7,1.52449328]
["bitfinex-derivatives","ETHF0:USTF0",1758507872687,0.3192,4321.8,4321.7,2.02329328]
["bitfinex-derivatives","ETHF0:USTF0",1758507873076,0.53,4321.8,4321.7,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758507873278,0.7346,4321.8,4321.7,1.73539328]
["bitfinex-derivatives","ETHF0:USTF0",1758507873976,0.7346,4321.8,4321.7,2.02329328]
["bitfinex-derivatives","ETHF0:USTF0",1758507874178,0.7346,4321.8,4321.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758507874482,0.53,4321.8,4321.7,1.23539328]
["bitfinex-derivatives","ETHF0:USTF0",1758507874680,0.7346,4321.8,4321.7,1.23539328]
["bitfinex-derivatives","ETHF0:USTF0",1758507875081,0.41625,4321.6,4321.1,0.70419]
["bitfinex-derivatives","ETHF0:USTF0",1758507875273,0.53,4321.3,4321.2,1.07218]
["bitfinex-derivatives","ETHF0:USTF0",1758507875680,0.7346,4321.3,4321.0,0.42076798]
["bitfinex-derivatives","ETHF0:USTF0",1758507875878,0.1233,4319.5,4319.4,4.9454354]
["bitfinex-derivatives","ETHF0:USTF0",1758507876084,0.53,4319.1,4319.0,2.25570595]
["bitfinex-derivatives","ETHF0:USTF0",1758507876281,0.1233,4319.0,4318.7,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1758507876583,0.8579,4318.5,4318.4,5.58700455]
["bitfinex-derivatives","ETHF0:USTF0",1758507876780,4.8579,4318.5,4318.4,5.03286092]
["bitfinex-derivatives","ETHF0:USTF0",1758507876975,4.8579,4318.5,4317.5,1.19946616]
["bitfinex-derivatives","ETHF0:USTF0",1758507877275,4.8579,4318.5,4316.5,0.0628]
["bitfinex-derivatives","ETHF0:USTF0",1758507877276,0.3192,4317.9,4317.8,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1758507877480,0.1233,4318.5,4317.9,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1758507877680,0.7346,4318.9,4318.7,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1758507877878,0.3192,4318.8,4318.7,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1758507878078,0.7346,4318.8,4318.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758507878282,0.7346,4318.8,4317.0,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1758507878283,0.3192,4318.7,4317.0,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1758507878472,0.1233,4318.5,4318.2,0.96246616]
["bitfinex-derivatives","ETHF0:USTF0",1758507878782,0.4425,4318.5,4318.1,0.70448]
["bitfinex-derivatives","ETHF0:USTF0",1758507878981,4.23157,4318.4,4317.2,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1758507879278,4.23157,4318.4,4316.5,0.0628]
["bitfinex-derivatives","ETHF0:USTF0",1758507879279,0.3192,4317.9,4316.5,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1758507879578,0.1233,4318.0,4317.0,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1758507879771,0.41656,4318.4,4317.8,0.70451]
["bitfinex-derivatives","ETHF0:USTF0",1758507879772,0.3192,4318.4,4317.8,0.70451]
["bitfinex-derivatives","ETHF0:USTF0",1758507879977,0.3192,4318.4,4317.8,0.94551]
["bitfinex-derivatives","ETHF0:USTF0",1758507880173,0.3192,4318.4,4317.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1758507880174,0.3192,4317.9,4317.3,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1758507880376,0.3192,4317.9,4317.7,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1758507880583,0.1233,4318.0,4317.6,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1758507880778,0.3192,4317.9,4317.8,0.70451]
["bitfinex-derivatives","ETHF0:USTF0",1758507881476,0.3192,4317.9,4317.8,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1758507881780,0.3192,4317.9,4317.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758507882379,0.3192,4317.9,4317.8,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1758507882781,0.1233,4318.0,4317.5,0.65764]
["bitfinex-derivatives","ETHF0:USTF0",1758507882981,0.3192,4317.9,4317.2,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1758507883185,0.3192,4317.4,4316.6,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1758507883478,0.41667,4317.2,4316.6,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1758507883683,0.3192,4316.9,4316.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758507883882,0.1233,4317.0,4316.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758507884386,0.3192,4316.9,4316.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758507884684,0.7359,4316.9,4316.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758507884982,0.7359,4316.9,4316.4,0.35695816]
["bitfinex-derivatives","ETHF0:USTF0",1758507884983,0.4425,4316.5,4316.4,0.35695816]
["bitfinex-derivatives","ETHF0:USTF0",1758507885388,4.1233,4316.5,4315.6,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1758507885576,4.1233,4316.5,4314.5,37.628]
["bitfinex-derivatives","ETHF0:USTF0",1758507885577,0.3192,4316.4,4315.7,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1758507885881,0.3192,4316.4,4316.0,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1758507886181,0.3192,4315.9,4315.6,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1758507886382,0.3192,4316.4,4316.1,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1758507886683,0.1233,4317.0,4316.3,3.52362941]
["bitfinex-derivatives","ETHF0:USTF0",1758507886981,0.3192,4316.9,4316.7,0.70461]
["bitfinex-derivatives","ETHF0:USTF0",1758507887282,0.3192,4317.4,4317.1,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1758507887487,0.1233,4317.5,4317.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758507887685,0.3192,4317.4,4317.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758507887887,0.1233,4318.0,4317.3,3.52362941]
["bitfinex-derivatives","ETHF0:USTF0",1758507888081,0.1233,4318.0,4317.7,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1758507888277,0.1233,4318.0,4317.8,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1758507888781,0.1233,4318.5,4318.3,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1758507889088,0.1233,4318.5,4318.2,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1758507889282,0.1233,4318.5,4318.0,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1758507889477,0.1233,4318.5,4316.8,1.04178]
["bitfinex-derivatives","ETHF0:USTF0",1758507889478,0.1233,4318.5,4318.1,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1758507889681,0.41655,4318.4,4318.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758507889880,0.73577,4318.3,4318.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758507890077,0.1233,4318.5,4317.9,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1758507890078,0.41658,4318.1,4317.9,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1758507890284,0.3192,4317.9,4317.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758507890484,0.3192,4317.3,4316.4,0.73994]
["bitfinex-derivatives","ETHF0:USTF0",1758507890691,0.73586,4317.4,4316.7,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1758507890883,0.3192,4317.4,4316.8,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1758507891285,0.3192,4317.9,4317.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1758507891481,0.3192,4317.9,4317.7,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1758507891683,0.3192,4317.7,4316.1,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1758507891888,0.3192,4316.7,4315.8,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1758507892084,0.3192,4316.9,4315.4,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1758507892287,0.4168,4315.9,4315.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1758507892585,0.3192,4315.9,4315.5,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1758507892787,0.3192,4315.9,4315.6,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1758507892981,0.1233,4316.0,4315.6,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1758507893187,0.5401,4316.0,4315.4,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1758507893386,0.5401,4316.0,4315.5,0.66083]
["bitfinex-derivatives","ETHF0:USTF0",1758507893387,0.3192,4315.7,4315.5,0.66083]
["bitfinex-derivatives","ETHF0:USTF0",1758507893582,0.3192,4316.4,4315.7,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1758507893781,0.3192,4316.4,4316.2,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1758507893981,0.1233,4316.5,4316.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758507894184,0.1233,4316.5,4315.8,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1758507894388,0.3192,4316.4,4316.0,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1758507894691,0.3192,4316.9,4316.2,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1758507894990,0.41672,4316.7,4316.2,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1758507895180,0.41672,4316.7,4315.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758507895181,0.3192,4316.5,4316.3,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1758507895478,0.41673,4316.6,4315.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758507895479,0.3192,4316.9,4316.6,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1758507895682,0.3192,4316.9,4316.6,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1758507895885,0.3192,4317.4,4316.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758507896085,0.4167,4317.0,4316.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758507896288,0.41674,4316.6,4316.2,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1758507896486,0.3192,4316.7,4316.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758507896682,0.53999,4317.0,4316.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758507896888,0.3192,4316.9,4316.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758507897089,0.3192,4316.9,4316.8,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1758507897288,0.3192,4317.4,4316.8,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1758507897589,0.53999,4317.0,4316.4,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1758507897894,0.1233,4317.0,4316.7,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1758507898092,0.1233,4317.0,4316.5,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1758507898287,0.3192,4316.8,4316.6,0.66072]
["bitfinex-derivatives","ETHF0:USTF0",1758507898487,0.3192,4316.8,4316.6,0.98392]
["bitfinex-derivatives","ETHF0:USTF0",1758507898785,0.41662,4317.8,4316.7,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1758507898987,0.53414385,4317.7,4317.3,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1758507899292,0.21494385,4317.6,4317.5,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1758507899690,0.21522988,4317.9,4317.7,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1758507899895,0.21523221,4317.8,4317.7,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1758507900095,0.21523221,4317.8,4317.7,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1758507900392,0.21523221,4317.8,4317.7,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1758507900593,0.41659,4318.1,4317.7,0.98382]
["bitfinex-derivatives","ETHF0:USTF0",1758507900796,0.4166,4318.0,4317.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758507900994,0.3253,4318.0,4317.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758507901192,0.3253,4318.9,4317.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758507901391,0.3253,4319.9,4318.7,1.04131]
["bitfinex-derivatives","ETHF0:USTF0",1758507901590,0.19698437,4319.8,4319.4,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1758507901791,0.3253,4319.9,4319.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758507901993,0.3253,4319.6,4319.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758507902188,0.3253,4319.9,4319.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758507902386,0.5,4320.4,4319.7,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758507902690,0.5,4320.4,4320.0,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1758507902886,0.3253,4320.2,4320.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758507903086,0.3253,4320.1,4320.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758507903291,0.19737128,4320.1,4320.0,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1758507903490,0.5,4320.4,4320.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758507903691,0.5,4320.4,4320.2,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1758507903997,0.5,4320.4,4320.3,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758507904200,0.5,4320.4,4320.2,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1758507904201,0.3253,4321.4,4320.8,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1758507904388,0.3253,4321.2,4320.7,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1758507904592,0.1974748,4321.1,4321.0,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758507904795,0.1974748,4321.4,4321.3,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1758507905096,0.72420458,4321.4,4321.3,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1758507905393,0.72420458,4321.4,4320.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758507905394,0.19758245,4321.4,4321.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1758507905595,0.1292,4322.5,4322.0,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1758507905789,0.3253,4322.3,4322.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758507905990,0.3253,4322.1,4322.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758507906193,0.1292,4323.0,4322.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758507906393,0.3253,4322.8,4322.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758507906588,0.3253,4322.6,4322.5,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758507906901,0.19732238,4322.6,4322.5,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758507907100,0.3253,4323.6,4323.2,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758507907396,0.3253,4323.4,4323.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758507907697,0.41621,4322.1,4321.1,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1758507907896,0.3253,4321.9,4321.3,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1758507908299,0.74152,4321.9,4321.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758507908601,0.74152,4321.9,4321.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758507908801,0.3253,4321.9,4321.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758507908997,0.3253,4321.9,4321.5,0.66125]
["bitfinex-derivatives","ETHF0:USTF0",1758507909194,0.3253,4321.9,4321.7,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1758507909399,0.1292,4322.0,4321.7,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1758507909595,0.3424,4321.4,4321.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758507909801,0.3424,4321.4,4321.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758507911397,0.3424,4321.4,4320.8,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1758507911398,0.1361,4321.0,4320.8,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1758507911592,0.3424,4320.9,4320.8,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1758507911792,0.3424,4320.9,4320.8,0.66232]
["bitfinex-derivatives","ETHF0:USTF0",1758507912493,0.1361,4321.5,4321.3,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1758507912696,0.3424,4321.4,4321.3,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1758507912893,0.1361,4321.5,4321.3,0.66227]
["bitfinex-derivatives","ETHF0:USTF0",1758507913097,0.3424,4321.9,4321.7,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1758507913395,0.3424,4322.4,4321.7,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1758507914000,0.3424,4322.4,4322.3,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1758507914201,0.3424,4322.4,4322.3,0.66218]
["bitfinex-derivatives","ETHF0:USTF0",1758507917014,0.3424,4322.4,4322.3,0.66118]
["bitfinex-derivatives","ETHF0:USTF0",1758507917404,0.4785,4323.0,4322.9,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1758507917706,0.3424,4323.4,4323.3,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1758507918317,0.1361,4323.5,4323.3,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1758507918513,0.3424,4323.8,4323.7,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1758507918815,0.3424,4323.8,4323.7,0.66104]
["bitfinex-derivatives","ETHF0:USTF0",1758507919015,0.3424,4323.8,4323.7,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1758507919216,0.3424,4323.8,4323.7,0.66104]
["bitfinex-derivatives","ETHF0:USTF0",1758507922711,0.1361,4324.0,4323.9,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1758507922912,0.4785,4324.5,4324.4,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1758507923219,0.4785,4324.5,4324.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758507923413,0.1361,4324.0,4323.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758507923612,0.4785,4324.0,4323.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758507924407,0.3424,4324.0,4323.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758507924615,0.3424,4324.4,4323.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758507924818,0.3424,4324.4,4324.3,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1758507925216,0.3424,4324.4,4324.2,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1758507925518,0.3424,4323.9,4323.8,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1758507926019,0.3424,4323.9,4323.8,0.66103]
["bitfinex-derivatives","ETHF0:USTF0",1758507926219,0.3424,4323.9,4323.8,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1758507926423,0.3424,4323.9,4323.8,0.66103]
["bitfinex-derivatives","ETHF0:USTF0",1758507927122,0.3424,4324.4,4323.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758507927329,0.3424,4324.4,4324.3,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1758507927519,0.4785,4324.5,4324.3,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1758507927713,0.4785,4324.5,4324.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758507928023,0.1361,4324.5,4324.3,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1758507928215,0.3424,4324.4,4324.3,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1758507928416,0.3424,4324.4,4324.3,0.66099]
["bitfinex-derivatives","ETHF0:USTF0",1758507930323,0.3305,4324.8,4324.7,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1758507930516,0.5592,4324.8,4324.7,0.71655]
["bitfinex-derivatives","ETHF0:USTF0",1758507930914,0.3305,4324.8,4324.7,3.95227941]
["bitfinex-derivatives","ETHF0:USTF0",1758507931114,0.3305,4325.4,4324.9,0.0556]
["bitfinex-derivatives","ETHF0:USTF0",1758507931320,0.3305,4325.4,4325.3,3.70721941]
["bitfinex-derivatives","ETHF0:USTF0",1758507931525,0.3305,4325.4,4325.3,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1758507931828,0.3305,4325.4,4325.3,0.71649]
["bitfinex-derivatives","ETHF0:USTF0",1758507932029,0.3305,4325.4,4325.3,0.71549]
["bitfinex-derivatives","ETHF0:USTF0",1758507932522,0.3305,4326.8,4326.7,0.70536]
["bitfinex-derivatives","ETHF0:USTF0",1758507932727,0.1382,4327.0,4326.7,0.70535]
["bitfinex-derivatives","ETHF0:USTF0",1758507933030,0.3305,4326.9,4326.8,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1758507933526,0.41566,4327.8,4326.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758507933527,0.3305,4327.8,4327.4,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1758507933823,0.1382,4328.0,4327.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758507934020,0.3305,4327.9,4327.8,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1758507934320,0.3305,4327.9,4327.8,0.66065]
["bitfinex-derivatives","ETHF0:USTF0",1758507934524,0.3305,4328.4,4328.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1758507934720,0.3305,4328.4,4328.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758507935320,0.1382,4328.0,4327.9,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1758507935526,0.4687,4328.0,4327.9,0.66064]
["bitfinex-derivatives","ETHF0:USTF0",1758507936427,0.3305,4328.0,4327.9,0.66064]
["bitfinex-derivatives","ETHF0:USTF0",1758507936626,0.3305,4328.4,4328.2,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1758507936818,0.1382,4328.5,4328.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1758507937131,0.4687,4329.0,4328.9,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1758507937329,0.4687,4329.0,4328.9,0.66055]
["bitfinex-derivatives","ETHF0:USTF0",1758507938030,0.4687,4329.0,4328.8,2.89311187]
["bitfinex-derivatives","ETHF0:USTF0",1758507938330,0.4687,4329.0,4328.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758507938926,0.3305,4328.9,4328.8,3.30866187]
["bitfinex-derivatives","ETHF0:USTF0",1758507939127,0.1382,4329.0,4328.0,2.89311187]
["bitfinex-derivatives","ETHF0:USTF0",1758507939324,0.1382,4328.5,4328.4,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1758507939529,0.4687,4328.5,4328.4,3.30870187]
["bitfinex-derivatives","ETHF0:USTF0",1758507939731,0.3305,4328.4,4328.3,2.89311187]
["bitfinex-derivatives","ETHF0:USTF0",1758507940329,0.3305,4328.4,4328.3,3.13811187]
["bitfinex-derivatives","ETHF0:USTF0",1758507940730,0.3305,4328.4,4327.6,37.7426]
["bitfinex-derivatives","ETHF0:USTF0",1758507940731,0.3305,4328.4,4327.8,2.89311187]
["bitfinex-derivatives","ETHF0:USTF0",1758507940928,0.3305,4327.9,4327.8,2.89311187]
["bitfinex-derivatives","ETHF0:USTF0",1758507941124,0.1382,4328.0,4327.8,2.89311187]
["bitfinex-derivatives","ETHF0:USTF0",1758507941324,0.3305,4327.9,4327.8,2.89311187]
["bitfinex-derivatives","ETHF0:USTF0",1758507941521,0.1382,4327.5,4326.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1758507941831,0.1382,4326.0,4325.6,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1758507942029,0.1382,4326.0,4325.7,3.13811187]
["bitfinex-derivatives","ETHF0:USTF0",1758507942230,0.3305,4326.4,4325.7,3.55396187]
["bitfinex-derivatives","ETHF0:USTF0",1758507942437,0.3305,4326.4,4326.3,2.89311187]
["bitfinex-derivatives","ETHF0:USTF0",1758507942628,0.74629,4326.4,4325.9,2.89311187]
["bitfinex-derivatives","ETHF0:USTF0",1758507942826,0.3305,4325.9,4325.5,2.89311187]
["bitfinex-derivatives","ETHF0:USTF0",1758507943232,0.3305,4325.9,4325.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758507943427,0.3305,4325.9,4325.2,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1758507943627,0.3305,4325.4,4325.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758507943833,0.4687,4326.0,4325.4,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1758507944038,0.1382,4326.0,4325.4,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1758507944241,0.3305,4325.9,4325.4,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1758507944536,0.3305,4325.9,4325.3,3.13811187]
["bitfinex-derivatives","ETHF0:USTF0",1758507944733,0.3305,4325.9,4325.4,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1758507944938,0.1382,4326.0,4325.5,3.13811187]
["bitfinex-derivatives","ETHF0:USTF0",1758507945128,0.3305,4325.9,4325.5,3.13811187]
["bitfinex-derivatives","ETHF0:USTF0",1758507945333,0.3305,4325.9,4325.5,2.89311187]
["bitfinex-derivatives","ETHF0:USTF0",1758507945637,0.3305,4325.9,4325.1,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1758507945638,0.3305,4325.9,4325.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758507945838,0.3305,4325.9,4325.8,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1758507946227,0.3305,4325.9,4325.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758507946831,0.3305,4325.9,4325.7,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1758507947035,0.3305,4325.9,4325.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758507947538,0.1382,4325.5,4325.1,2.89311187]
["bitfinex-derivatives","ETHF0:USTF0",1758507947731,0.1382,4326.0,4325.9,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1758507947939,0.4687,4326.0,4325.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758507948537,0.3305,4325.9,4324.7,2.89311187]
["bitfinex-derivatives","ETHF0:USTF0",1758507948836,0.3305,4325.6,4324.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758507949031,0.1382,4325.0,4324.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758507949342,0.3305,4324.9,4324.8,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1758507949543,0.1382,4325.5,4325.3,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1758507949544,0.3305,4325.4,4325.3,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1758507949738,0.1382,4326.0,4325.4,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1758507949739,0.3305,4325.9,4325.4,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1758507950039,0.3305,4325.9,4325.4,2.89311187]
["bitfinex-derivatives","ETHF0:USTF0",1758507950237,0.4687,4325.5,4325.4,2.89311187]
["bitfinex-derivatives","ETHF0:USTF0",1758507950738,0.4687,4325.5,4325.4,3.13811187]
["bitfinex-derivatives","ETHF0:USTF0",1758507950938,0.4687,4325.5,4325.4,3.43890069]
["bitfinex-derivatives","ETHF0:USTF0",1758507951140,0.4687,4325.5,4325.4,3.13811187]
["bitfinex-derivatives","ETHF0:USTF0",1758507951532,0.1382,4325.5,4324.9,2.89311187]
["bitfinex-derivatives","ETHF0:USTF0",1758507951743,0.4687,4325.0,4324.9,3.30904187]
["bitfinex-derivatives","ETHF0:USTF0",1758507952330,0.4687,4325.0,4324.7,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1758507952331,0.1382,4325.0,4324.7,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1758507952531,0.3305,4324.9,4324.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758507952735,0.1382,4325.0,4324.4,2.89311187]
["bitfinex-derivatives","ETHF0:USTF0",1758507952736,0.4687,4324.5,4324.4,3.30908187]
["bitfinex-derivatives","ETHF0:USTF0",1758507952941,0.3305,4324.5,4324.4,3.55408187]
["bitfinex-derivatives","ETHF0:USTF0",1758507953137,0.3305,4324.5,4324.4,3.30908187]
["bitfinex-derivatives","ETHF0:USTF0",1758507953442,0.3305,4324.5,4324.4,0.66097]
["bitfinex-derivatives","ETHF0:USTF0",1758507954739,0.1382,4324.5,4324.3,2.89311187]
["bitfinex-derivatives","ETHF0:USTF0",1758507955045,0.4687,4324.0,4323.9,3.30913187]
["bitfinex-derivatives","ETHF0:USTF0",1758507955246,0.4687,4324.0,4323.9,3.55413187]
["bitfinex-derivatives","ETHF0:USTF0",1758507957045,0.4687,4324.5,4324.4,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1758507957247,0.1382,4325.0,4324.6,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1758507957444,0.3305,4324.9,4324.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758507957643,0.416,4324.2,4323.7,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1758507957945,0.3305,4324.2,4323.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758507958144,0.3305,4323.9,4323.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758507958351,0.3305,4323.8,4323.7,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1758507958541,0.4687,4324.0,4323.8,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1758507958749,0.3305,4323.9,4323.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758507958947,0.3305,4323.8,4323.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758507960341,0.3223,4323.9,4323.0,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1758507960545,0.1382,4324.0,4322.3,2.89311187]
["bitfinex-derivatives","ETHF0:USTF0",1758507960546,0.3223,4322.9,4322.3,2.89311187]
["bitfinex-derivatives","ETHF0:USTF0",1758507960845,0.3223,4322.9,4322.4,0.66117]
["bitfinex-derivatives","ETHF0:USTF0",1758507961045,0.55497,4322.5,4321.5,2.89311187]
["bitfinex-derivatives","ETHF0:USTF0",1758507961243,0.4611,4321.5,4320.8,37.461]
["bitfinex-derivatives","ETHF0:USTF0",1758507961547,0.3223,4321.5,4321.4,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1758507961751,0.1388,4322.0,4321.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758507962252,0.3223,4321.9,4321.8,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1758507962547,0.3223,4321.9,4321.8,0.66122]
["bitfinex-derivatives","ETHF0:USTF0",1758507962852,0.3223,4321.9,4321.8,3.55433187]
["bitfinex-derivatives","ETHF0:USTF0",1758507963052,0.3223,4322.4,4322.1,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1758507963245,0.3223,4322.4,4322.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758507963551,0.1388,4322.5,4322.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758507963850,0.1388,4322.5,4322.2,0.66118]
["bitfinex-derivatives","ETHF0:USTF0",1758507964044,0.1388,4322.5,4322.3,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1758507964245,0.3223,4322.4,4322.3,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1758507964649,0.1388,4322.5,4322.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758507964858,0.1388,4322.5,4322.2,0.66118]
["bitfinex-derivatives","ETHF0:USTF0",1758507965045,0.3223,4322.4,4322.3,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1758507965750,0.3223,4322.4,4322.3,3.58958187]
["bitfinex-derivatives","ETHF0:USTF0",1758507967449,0.3223,4322.4,4320.6,0.69664]
["bitfinex-derivatives","ETHF0:USTF0",1758507967450,0.41626,4321.6,4320.6,0.69664]
["bitfinex-derivatives","ETHF0:USTF0",1758507967645,0.3223,4320.9,4320.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1758507967856,0.3223,4320.8,4320.2,2.89311187]
["bitfinex-derivatives","ETHF0:USTF0",1758507968153,0.55516,4320.5,4320.2,2.89311187]
["bitfinex-derivatives","ETHF0:USTF0",1758507968349,0.3223,4319.9,4319.1,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1758507968553,0.3223,4319.7,4319.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758507968755,0.3223,4319.4,4319.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758507969058,0.3223,4319.4,4319.3,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1758507969354,0.3223,4319.9,4319.3,0.69676]
["bitfinex-derivatives","ETHF0:USTF0",1758507969658,0.1388,4320.0,4319.4,3.13911187]
["bitfinex-derivatives","ETHF0:USTF0",1758507969849,0.1388,4320.0,4319.6,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1758507970049,0.3223,4319.9,4319.6,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1758507970450,0.1388,4320.0,4319.4,3.55557187]
["bitfinex-derivatives","ETHF0:USTF0",1758507970853,0.3297,4319.9,4319.4,3.13911187]
["bitfinex-derivatives","ETHF0:USTF0",1758507971052,0.55521,4320.0,4319.5,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1758507971248,0.3297,4319.9,4319.5,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1758507971453,0.1388,4320.0,4319.4,3.13911187]
["bitfinex-derivatives","ETHF0:USTF0",1758507971958,0.55521,4320.0,4319.4,3.13911187]
["bitfinex-derivatives","ETHF0:USTF0",1758507972149,0.3297,4319.9,4319.4,3.13911187]
["bitfinex-derivatives","ETHF0:USTF0",1758507972349,0.3297,4319.9,4319.4,0.66245]
["bitfinex-derivatives","ETHF0:USTF0",1758507972560,0.3297,4319.9,4319.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758507973156,0.55521,4320.0,4319.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758507973352,0.3297,4319.9,4319.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758507973552,0.3297,4319.9,4319.7,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1758507973752,0.1388,4320.0,4319.9,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1758507974150,0.1388,4320.0,4319.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758507974151,0.1388,4320.0,4319.7,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1758507974355,0.3297,4319.9,4319.7,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1758507974555,0.3297,4319.9,4319.6,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1758507974757,0.3297,4319.9,4319.7,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1758507975256,0.1388,4320.0,4319.8,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1758507975451,0.3297,4319.9,4318.9,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1758507975649,0.1337,4319.5,4319.0,2.89311187]
["bitfinex-derivatives","ETHF0:USTF0",1758507975855,0.1337,4319.5,4319.3,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1758507975856,0.3297,4319.4,4319.3,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1758507976158,0.3297,4319.4,4319.1,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1758507976463,0.3297,4319.4,4319.2,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1758507976755,0.1337,4319.5,4319.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758507976960,0.3297,4319.4,4319.3,0.66147]
["bitfinex-derivatives","ETHF0:USTF0",1758507977154,0.1388,4320.0,4319.7,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1758507977353,0.3297,4319.9,4319.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758507977555,0.4165,4319.1,4318.6,0.69263]
["bitfinex-derivatives","ETHF0:USTF0",1758507977754,0.55021,4319.0,4318.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758507977954,0.3297,4318.9,4318.7,0.66153]
["bitfinex-derivatives","ETHF0:USTF0",1758507978262,0.74622,4318.9,4318.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758507978450,0.5502,4319.0,4317.6,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1758507978649,0.5502,4319.0,4318.0,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1758507978650,2.31413,4318.9,4318.0,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1758507978850,2.31413,4318.9,4316.5,0.09349607]
["bitfinex-derivatives","ETHF0:USTF0",1758507978851,0.41659,4318.1,4317.1,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1758507979059,0.4634,4318.5,4316.7,3.16921187]
["bitfinex-derivatives","ETHF0:USTF0",1758507979060,0.3297,4318.4,4316.7,3.16921187]
["bitfinex-derivatives","ETHF0:USTF0",1758507979253,0.5503,4318.0,4317.5,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1758507979453,0.3297,4317.6,4317.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758507979760,0.1337,4317.5,4316.7,3.16921187]
["bitfinex-derivatives","ETHF0:USTF0",1758507980060,0.3297,4316.9,4316.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758507980458,0.3297,4316.9,4316.8,0.66171]
["bitfinex-derivatives","ETHF0:USTF0",1758507980656,0.1337,4317.5,4317.2,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1758507980854,0.3297,4317.4,4317.2,0.66166]
["bitfinex-derivatives","ETHF0:USTF0",1758507981056,0.1337,4317.5,4317.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758507981260,0.3297,4317.4,4317.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758507981464,0.3297,4317.4,4317.3,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1758507982358,0.3297,4317.4,4317.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758507982659,0.1337,4317.5,4316.3,0.52127376]
["bitfinex-derivatives","ETHF0:USTF0",1758507982660,0.1337,4316.5,4316.3,0.52127376]
["bitfinex-derivatives","ETHF0:USTF0",1758507982862,0.3297,4316.4,4316.3,0.52127376]
["bitfinex-derivatives","ETHF0:USTF0",1758507983554,0.3297,4316.4,4316.3,0.76627376]
["bitfinex-derivatives","ETHF0:USTF0",1758507983951,0.3297,4316.4,4316.3,0.52127376]
["bitfinex-derivatives","ETHF0:USTF0",1758507984154,0.3297,4316.4,4316.3,0.76627376]
["bitfinex-derivatives","ETHF0:USTF0",1758507984360,0.3297,4316.4,4316.3,1.18303376]
["bitfinex-derivatives","ETHF0:USTF0",1758507984554,0.3297,4316.4,4316.3,0.52127376]
["bitfinex-derivatives","ETHF0:USTF0",1758507984758,0.3297,4316.4,4316.3,0.76627376]
["bitfinex-derivatives","ETHF0:USTF0",1758507985457,0.1337,4317.0,4316.6,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1758507985656,0.3297,4316.9,4316.5,2.89311187]
["bitfinex-derivatives","ETHF0:USTF0",1758507985855,0.3297,4317.4,4316.6,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1758507986059,0.3297,4317.2,4316.5,2.89311187]
["bitfinex-derivatives","ETHF0:USTF0",1758507986260,0.1337,4317.5,4316.5,2.89311187]
["bitfinex-derivatives","ETHF0:USTF0",1758507986461,0.20920831,4317.4,4316.3,0.76627376]
["bitfinex-derivatives","ETHF0:USTF0",1758507986766,0.4167,4316.9,4316.3,0.52127376]
["bitfinex-derivatives","ETHF0:USTF0",1758507986961,0.3297,4316.7,4316.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758507987153,0.4634,4317.0,4316.5,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1758507987357,0.3297,4316.9,4316.7,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1758507987555,0.3297,4317.4,4316.6,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1758507987760,0.3297,4317.2,4317.1,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1758507988064,0.53906522,4317.2,4317.1,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1758507988262,0.20936522,4317.2,4317.1,0.69277]
["bitfinex-derivatives","ETHF0:USTF0",1758507988466,0.3297,4317.1,4317.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758507989366,0.53938586,4317.1,4317.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758507990262,0.20968586,4317.1,4317.0,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1758507990563,0.309,4317.4,4317.3,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1758507990869,0.309,4317.3,4317.1,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1758507991363,0.309,4317.3,4317.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758507991567,0.51872389,4317.3,4317.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758507991767,0.20972389,4317.3,4317.2,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1758507992062,0.126,4317.5,4317.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758507992561,0.309,4317.3,4317.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758507992863,0.126,4317.5,4317.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758507993071,0.309,4317.3,4317.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758507993264,0.51881087,4317.3,4317.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758507993566,0.72568,4317.2,4317.0,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758507993758,0.309,4317.4,4317.2,0.68567]
["bitfinex-derivatives","ETHF0:USTF0",1758507993958,0.20991188,4317.3,4317.2,0.68567]
["bitfinex-derivatives","ETHF0:USTF0",1758507994268,0.309,4317.8,4317.7,0.68562]
["bitfinex-derivatives","ETHF0:USTF0",1758507994464,0.55025,4318.5,4318.1,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1758507994662,0.309,4318.3,4318.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758507996172,0.50049586,4318.3,4318.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758507996764,0.19149586,4318.3,4318.2,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1758507996961,0.309,4318.9,4318.6,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1758507997166,0.19171386,4318.8,4318.7,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1758507997474,0.50071386,4318.8,4318.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758507997865,0.50071386,4318.8,4318.7,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1758507998170,0.50071386,4318.8,4318.7,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758507998370,0.50071386,4318.8,4318.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758507998572,0.50071386,4318.8,4318.6,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1758507998771,0.19171386,4318.7,4318.6,0.68553]
["bitfinex-derivatives","ETHF0:USTF0",1758507998974,0.19171386,4318.7,4318.6,0.92953]
["bitfinex-derivatives","ETHF0:USTF0",1758507999269,0.309,4319.4,4318.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758507999469,0.50122147,4319.3,4319.1,0.68548]
["bitfinex-derivatives","ETHF0:USTF0",1758507999662,0.50122147,4319.3,4318.3,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1758507999663,0.126,4319.0,4318.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758507999870,0.72552,4318.8,4318.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758508000065,0.91774147,4318.8,4318.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758508000568,0.72558,4318.2,4317.9,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1758508000775,0.309,4318.2,4318.0,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1758508000974,0.309,4318.2,4318.0,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758508000975,0.72558,4318.2,4318.0,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758508001364,0.41663,4317.7,4317.3,0.68566]
["bitfinex-derivatives","ETHF0:USTF0",1758508001570,0.309,4317.4,4317.3,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1758508001770,0.309,4317.4,4317.3,0.66066]
["bitfinex-derivatives","ETHF0:USTF0",1758508002466,0.309,4317.7,4317.6,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1758508002671,0.309,4317.7,4317.4,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1758508002672,0.309,4317.6,4317.4,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1758508002866,0.19242199,4317.7,4317.3,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1758508002867,0.19242199,4317.5,4317.3,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1758508003072,0.309,4317.7,4317.6,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1758508003273,0.19242394,4317.7,4317.3,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758508003474,0.85165,4317.5,4317.2,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1758508003775,0.126,4318.0,4317.4,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1758508003973,0.41662,4317.8,4317.4,0.92965]
["bitfinex-derivatives","ETHF0:USTF0",1758508004168,0.309,4317.6,4317.4,0.92965]
["bitfinex-derivatives","ETHF0:USTF0",1758508004484,0.41664,4317.6,4317.2,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758508004683,0.72564,4317.6,4317.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758508004968,0.309,4317.6,4317.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758508005171,0.309,4317.6,4317.5,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1758508005363,0.309,4317.6,4317.5,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1758508005676,0.6529,4318.0,4317.9,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1758508005863,0.8643,4318.0,4317.2,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1758508006170,0.5269,4317.2,4317.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1758508006478,0.5269,4317.2,4317.1,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1758508006676,0.309,4317.2,4317.1,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1758508006972,0.126,4317.5,4317.4,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758508006973,0.309,4317.5,4317.4,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758508007174,0.8643,4317.5,4316.9,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1758508007374,0.126,4317.5,4316.9,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1758508007573,0.5269,4317.1,4317.0,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758508007774,0.5269,4317.1,4317.0,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1758508007971,0.309,4317.1,4317.0,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1758508008172,0.2179,4316.5,4316.4,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1758508008376,0.2179,4316.5,4316.4,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1758508008377,0.8643,4316.5,4316.4,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1758508008578,0.8643,4316.5,4316.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758508008777,0.6529,4316.5,4316.4,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1758508010379,0.6529,4316.5,4316.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758508010380,0.435,4316.5,4316.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758508010878,0.309,4316.5,4316.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758508011078,0.309,4316.9,4316.8,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1758508011281,0.309,4316.9,4316.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758508011677,0.309,4316.9,4316.8,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1758508012574,0.309,4316.9,4316.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758508012775,0.5269,4316.9,4316.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758508012981,0.5269,4316.9,4316.8,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1758508013369,0.2179,4316.5,4316.4,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1758508013573,0.6529,4316.5,4316.4,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1758508013977,0.309,4316.5,4316.4,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1758508014182,0.309,4316.5,4316.4,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1758508014483,0.309,4316.8,4316.7,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758508014781,0.5269,4316.8,4316.7,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1758508015169,0.5269,4316.8,4316.7,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1758508015374,0.309,4316.8,4316.7,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1758508015578,1.04126,4318.9,4317.7,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758508015777,1.04126,4318.9,4317.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758508015982,0.41658,4318.1,4317.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758508016183,0.435,4318.5,4317.9,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758508016477,0.309,4318.4,4317.8,3.23533555]
["bitfinex-derivatives","ETHF0:USTF0",1758508016780,0.41657,4318.2,4317.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758508017081,0.435,4318.0,4317.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758508017984,0.126,4318.5,4317.9,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1758508017985,0.41656,4318.4,4317.9,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1758508018281,0.309,4318.2,4317.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758508018476,0.309,4318.4,4317.6,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758508018773,0.126,4318.0,4317.5,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758508018975,0.126,4318.0,4317.2,4.88147269]
["bitfinex-derivatives","ETHF0:USTF0",1758508018976,0.126,4317.5,4316.7,1.64613714]
["bitfinex-derivatives","ETHF0:USTF0",1758508019276,0.309,4316.9,4316.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758508020182,0.3144,4317.4,4316.8,6.14693714]
["bitfinex-derivatives","ETHF0:USTF0",1758508020377,0.126,4317.5,4317.0,0.67448]
["bitfinex-derivatives","ETHF0:USTF0",1758508020878,0.3144,4317.4,4317.0,0.67448]
["bitfinex-derivatives","ETHF0:USTF0",1758508021079,0.126,4317.5,4317.0,0.67448]
["bitfinex-derivatives","ETHF0:USTF0",1758508021482,0.3144,4317.4,4317.0,0.67448]
["bitfinex-derivatives","ETHF0:USTF0",1758508021781,0.3144,4317.4,4316.8,1.88913714]
["bitfinex-derivatives","ETHF0:USTF0",1758508021782,0.3144,4317.4,4316.8,1.90393714]
["bitfinex-derivatives","ETHF0:USTF0",1758508021983,0.54264,4317.5,4317.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758508022284,0.126,4317.5,4316.7,1.64613714]
["bitfinex-derivatives","ETHF0:USTF0",1758508022481,0.126,4317.5,4316.2,2.31673934]
["bitfinex-derivatives","ETHF0:USTF0",1758508022482,0.54929,4317.0,4316.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758508022683,0.54929,4317.0,4316.4,1.64613714]
["bitfinex-derivatives","ETHF0:USTF0",1758508022684,0.4167,4316.9,4316.4,2.06286714]
["bitfinex-derivatives","ETHF0:USTF0",1758508022982,0.3144,4316.6,4316.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758508023284,0.3144,4316.9,4316.5,0.91752]
["bitfinex-derivatives","ETHF0:USTF0",1758508023484,0.3144,4316.9,4316.7,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1758508023687,0.3144,4316.9,4316.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758508024283,0.1326,4317.0,4316.5,1.64613714]
["bitfinex-derivatives","ETHF0:USTF0",1758508024476,0.1326,4317.0,4316.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758508024680,0.3144,4316.9,4316.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758508024882,0.54929,4317.0,4316.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758508025081,0.3144,4316.4,4316.3,0.52127376]
["bitfinex-derivatives","ETHF0:USTF0",1758508025586,0.7545715,4316.4,4316.3,0.52127376]
["bitfinex-derivatives","ETHF0:USTF0",1758508025985,0.52289149,4316.4,4316.3,0.52127376]
["bitfinex-derivatives","ETHF0:USTF0",1758508026184,0.7545715,4316.4,4316.3,0.52127376]
["bitfinex-derivatives","ETHF0:USTF0",1758508026379,0.73122,4315.6,4315.5,0.01102]
["bitfinex-derivatives","ETHF0:USTF0",1758508026583,0.73124,4315.4,4315.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758508027475,0.3144,4315.4,4314.8,3.97682555]
["bitfinex-derivatives","ETHF0:USTF0",1758508027786,0.3144,4315.4,4314.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758508027987,0.447,4315.5,4315.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758508028182,0.1326,4315.5,4315.1,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1758508028388,0.3144,4315.4,4315.1,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1758508028591,0.3144,4315.4,4315.1,0.74147]
["bitfinex-derivatives","ETHF0:USTF0",1758508028785,0.3144,4315.4,4315.2,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1758508028984,0.3144,4315.4,4315.3,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1758508029186,0.3144,4315.9,4315.3,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1758508029484,0.3268,4315.5,4315.3,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1758508029686,0.3268,4315.4,4315.3,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1758508029886,0.3268,4315.4,4314.5,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1758508030078,0.1259,4315.5,4315.1,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758508030283,0.54274,4315.5,4315.2,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1758508030684,0.54274,4315.5,4315.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758508030881,0.3268,4315.9,4315.3,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758508031084,0.51615395,4315.8,4315.4,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758508031390,0.3268,4315.8,4315.4,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758508031586,0.3268,4315.9,4315.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1758508031787,0.3268,4315.7,4315.6,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1758508032088,0.3268,4316.0,4315.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758508032287,0.3268,4315.7,4315.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758508032487,0.23171,4315.9,4314.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758508032681,0.41688,4315.0,4314.6,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1758508032881,0.3268,4315.1,4314.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758508033285,0.41686,4315.2,4314.7,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758508033482,0.3268,4315.0,4314.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758508033887,0.3268,4315.4,4314.7,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758508034085,0.3268,4315.3,4315.0,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758508034286,0.3268,4315.3,4315.2,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758508034892,0.41681,4315.7,4315.3,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758508035092,0.1259,4316.0,4315.2,3.47833555]
["bitfinex-derivatives","ETHF0:USTF0",1758508035093,0.4168,4315.8,4315.2,3.47833555]
["bitfinex-derivatives","ETHF0:USTF0",1758508035288,0.4168,4315.8,4315.3,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758508035489,0.3268,4315.5,4314.7,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758508035794,0.1326,4316.5,4314.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758508035795,0.3268,4317.4,4316.7,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1758508036091,0.3268,4317.4,4316.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1758508036092,0.3268,4317.9,4317.3,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758508036393,0.1259,4318.0,4317.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758508036590,0.4527,4318.0,4317.4,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1758508036987,0.4527,4318.0,4317.6,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1758508037287,0.4527,4318.0,4317.4,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1758508037288,0.3268,4317.9,4317.7,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1758508037488,0.3268,4317.9,4317.8,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758508038195,0.3268,4318.4,4317.4,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758508038488,0.4166,4317.9,4317.4,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758508038689,0.74341,4317.8,4317.4,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758508038889,0.41661,4317.8,4317.5,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1758508039191,0.3268,4317.6,4317.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758508039389,0.3268,4317.6,4317.4,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1758508039587,0.3268,4317.6,4317.5,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758508040489,0.3268,4316.1,4315.5,1.89313714]
["bitfinex-derivatives","ETHF0:USTF0",1758508040686,0.54269,4316.0,4315.4,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758508040884,0.54269,4316.0,4315.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758508041090,0.1259,4316.0,4315.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758508041290,0.3268,4315.8,4315.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758508041491,0.41684,4315.5,4315.1,1.64613714]
["bitfinex-derivatives","ETHF0:USTF0",1758508041792,0.3268,4315.3,4315.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758508042190,0.4168,4315.8,4315.2,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1758508042396,0.41682,4315.7,4315.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758508042596,0.74359,4316.0,4315.5,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1758508042793,0.1259,4316.5,4315.4,3.23533555]
["bitfinex-derivatives","ETHF0:USTF0",1758508042995,0.3268,4315.5,4315.4,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758508043791,0.3268,4315.3,4315.1,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758508043989,0.41683,4315.5,4315.2,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758508044193,0.41683,4315.5,4315.3,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1758508044893,0.74363,4315.5,4315.3,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1758508045894,0.3268,4315.5,4315.3,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1758508046288,0.41679,4315.9,4315.5,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1758508046493,0.74361,4315.8,4315.6,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758508046795,0.3268,4315.6,4315.3,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1758508047002,0.3268,4315.6,4315.4,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1758508047290,0.41681,4315.8,4315.5,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758508047498,0.3268,4315.4,4315.1,3.23533555]
["bitfinex-derivatives","ETHF0:USTF0",1758508047795,0.3268,4315.3,4315.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758508047993,0.3268,4315.3,4315.2,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1758508048390,0.3268,4315.3,4315.2,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758508048597,0.3268,4315.2,4315.1,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1758508048794,0.3268,4315.4,4315.2,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758508049193,0.74364,4315.4,4315.2,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758508049591,0.3268,4315.4,4315.2,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758508049990,0.3,4315.4,4315.2,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758508050197,0.1259,4315.5,4315.2,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758508050492,0.3,4315.4,4315.2,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758508050698,0.3,4315.4,4315.3,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758508051592,0.3,4315.1,4314.9,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758508051793,0.3,4315.1,4315.0,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1758508051994,0.4312,4315.5,4315.1,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758508052200,0.41685,4315.3,4315.1,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758508052394,0.71685,4315.3,4315.1,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758508052995,0.71685,4315.3,4315.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758508053197,0.41685,4315.3,4315.0,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758508053400,0.54803,4315.5,4315.1,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758508053595,0.41684,4315.4,4315.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758508053799,0.3,4315.3,4315.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758508053996,0.3,4315.3,4314.6,37.534]
["bitfinex-derivatives","ETHF0:USTF0",1758508053997,0.3,4314.9,4314.7,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758508054189,0.3,4314.9,4314.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758508054894,0.41688,4315.0,4314.6,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1758508055095,0.41688,4315.0,4314.7,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1758508055504,0.41688,4315.0,4314.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1758508055796,0.41686,4315.3,4314.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1758508055990,1.04199,4315.9,4314.8,0.66289]
["bitfinex-derivatives","ETHF0:USTF0",1758508056197,0.41682,4315.6,4315.2,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1758508056393,0.61287351,4315.5,4315.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758508056595,0.41686,4315.2,4315.0,3.23533555]
["bitfinex-derivatives","ETHF0:USTF0",1758508056794,0.41686,4315.2,4315.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758508057004,0.61287607,4315.2,4315.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758508057395,0.19601607,4315.2,4315.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758508057599,1.04192,4316.2,4315.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758508057600,0.41685,4315.3,4315.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758508057794,0.41685,4315.3,4315.0,3.65220555]
["bitfinex-derivatives","ETHF0:USTF0",1758508058000,0.41685,4315.3,4315.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758508058196,1.04182,4316.6,4314.4,1.64613714]
["bitfinex-derivatives","ETHF0:USTF0",1758508058401,0.41685,4315.4,4314.9,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1758508058602,0.41685,4315.3,4315.0,3.15566722]
["bitfinex-derivatives","ETHF0:USTF0",1758508058799,0.41684,4315.5,4315.0,3.57253722]
["bitfinex-derivatives","ETHF0:USTF0",1758508059097,1.04185,4316.5,4315.0,3.57253722]
["bitfinex-derivatives","ETHF0:USTF0",1758508059299,0.41684,4315.4,4315.0,3.57253722]
["bitfinex-derivatives","ETHF0:USTF0",1758508059504,1.04186,4316.5,4315.0,3.15566722]
["bitfinex-derivatives","ETHF0:USTF0",1758508059805,0.41682,4315.6,4315.4,2.91066722]
["bitfinex-derivatives","ETHF0:USTF0",1758508060000,0.82202,4315.6,4315.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758508060198,0.7052,4315.6,4314.6,1.64613714]
["bitfinex-derivatives","ETHF0:USTF0",1758508060504,0.2039,4315.3,4315.2,3.33666722]
["bitfinex-derivatives","ETHF0:USTF0",1758508060705,0.2039,4315.3,4315.2,3.58166722]
["bitfinex-derivatives","ETHF0:USTF0",1758508060905,0.5039,4315.3,4315.2,3.58166722]
["bitfinex-derivatives","ETHF0:USTF0",1758508061205,0.2039,4315.3,4315.2,3.58166722]
["bitfinex-derivatives","ETHF0:USTF0",1758508061404,0.3,4315.7,4315.2,3.58166722]
["bitfinex-derivatives","ETHF0:USTF0",1758508061405,0.5039,4315.7,4315.6,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1758508061604,0.7052,4315.7,4315.6,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1758508062406,0.7052,4315.7,4315.6,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1758508062601,0.5039,4315.7,4315.6,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1758508062797,0.5039,4315.3,4315.2,3.33666722]
["bitfinex-derivatives","ETHF0:USTF0",1758508063006,0.41682,4315.6,4315.2,3.33666722]
["bitfinex-derivatives","ETHF0:USTF0",1758508063007,0.41682,4315.6,4315.2,3.99851722]
["bitfinex-derivatives","ETHF0:USTF0",1758508063306,0.92072,4315.6,4315.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1758508063508,0.7052,4315.6,4315.5,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1758508063809,0.7052,4315.6,4315.5,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1758508064110,0.7052,4315.6,4315.5,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1758508065506,0.7052,4315.6,4315.5,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1758508065798,0.7052,4315.6,4315.5,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1758508066201,0.7052,4315.6,4315.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758508066613,0.41683,4315.5,4315.3,2.91066722]
["bitfinex-derivatives","ETHF0:USTF0",1758508066910,0.41683,4315.5,4314.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1758508066911,1.25328,4315.0,4314.9,3.11726722]
["bitfinex-derivatives","ETHF0:USTF0",1758508067109,1.25328,4315.0,4314.9,3.36226722]
["bitfinex-derivatives","ETHF0:USTF0",1758508067311,1.25328,4315.0,4314.9,3.58166722]
["bitfinex-derivatives","ETHF0:USTF0",1758508067810,1.25328,4315.0,4314.9,3.33666722]
["bitfinex-derivatives","ETHF0:USTF0",1758508068110,1.12208,4315.0,4314.9,3.58166722]
["bitfinex-derivatives","ETHF0:USTF0",1758508068709,1.25328,4315.0,4314.9,3.58166722]
["bitfinex-derivatives","ETHF0:USTF0",1758508070205,0.2039,4314.5,4314.4,2.05893934]
["bitfinex-derivatives","ETHF0:USTF0",1758508070410,0.5039,4314.5,4314.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758508070604,0.5039,4314.5,4314.4,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1758508070798,0.5039,4314.5,4314.4,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1758508071307,0.5039,4314.5,4314.4,3.58066722]
["bitfinex-derivatives","ETHF0:USTF0",1758508072000,1.12214,4314.4,4314.3,2.05893934]
["bitfinex-derivatives","ETHF0:USTF0",1758508072200,0.7052,4314.3,4314.2,1.6657705]
["bitfinex-derivatives","ETHF0:USTF0",1758508072403,4.0,4314.3,4313.2,2.88649606]
["bitfinex-derivatives","ETHF0:USTF0",1758508072608,0.41703,4313.5,4313.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758508072807,0.41705,4313.3,4313.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1758508073013,0.62288927,4313.2,4313.1,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1758508073208,0.62288927,4313.2,4313.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1758508073401,0.41709,4312.8,4312.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1758508073600,0.41711,4312.7,4312.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1758508074206,0.41711,4312.7,4312.5,0.05030505]
["bitfinex-derivatives","ETHF0:USTF0",1758508074403,0.41701,4313.6,4313.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1758508074712,0.60342718,4313.6,4313.5,0.14396761]
["bitfinex-derivatives","ETHF0:USTF0",1758508074910,0.41706,4313.1,4313.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1758508075210,0.60347718,4313.1,4313.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1758508075514,4.60347718,4313.1,4313.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1758508075912,0.18641718,4313.1,4313.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1758508076113,4.19991976,4313.1,4313.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1758508076315,7.11058698,4313.1,4313.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1758508076806,0.19991976,4313.1,4313.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1758508077507,4.61697976,4313.1,4313.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1758508077913,0.41711,4312.6,4312.5,0.05030505]
["bitfinex-derivatives","ETHF0:USTF0",1758508078115,0.61702976,4312.6,4312.5,0.05030505]
["bitfinex-derivatives","ETHF0:USTF0",1758508078311,0.19991976,4312.6,4312.5,0.05030505]
["bitfinex-derivatives","ETHF0:USTF0",1758508078814,39.63834,4315.2,4313.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1758508078815,0.41706,4313.1,4313.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1758508079014,0.61658939,4313.1,4313.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1758508080013,0.41711,4312.6,4312.5,0.05030505]
["bitfinex-derivatives","ETHF0:USTF0",1758508080216,0.61659028,4312.6,4312.5,0.05030505]
["bitfinex-derivatives","ETHF0:USTF0",1758508080616,0.41716,4312.1,4312.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1758508080818,0.61664028,4312.1,4312.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1758508081116,7.3420575,4312.1,4311.0,120.12668143]
["bitfinex-derivatives","ETHF0:USTF0",1758508081311,0.41726,4311.1,4311.0,119.78598143]
["bitfinex-derivatives","ETHF0:USTF0",1758508081614,0.41721,4311.6,4311.5,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1758508081818,0.41726,4311.1,4311.0,119.78598143]
["bitfinex-derivatives","ETHF0:USTF0",1758508082016,4.61647281,4311.1,4311.0,119.78598143]
["bitfinex-derivatives","ETHF0:USTF0",1758508082209,7.52714003,4311.1,4311.0,108.71440573]
["bitfinex-derivatives","ETHF0:USTF0",1758508082412,0.4173,4310.7,4310.5,0.0332]
["bitfinex-derivatives","ETHF0:USTF0",1758508082615,0.44821281,4310.6,4310.5,0.0332]
["bitfinex-derivatives","ETHF0:USTF0",1758508082813,0.44821281,4310.6,4310.0,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1758508082814,0.41735,4310.1,4310.0,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1758508083012,3.35988003,4310.1,4310.0,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1758508083317,7.59190003,4310.1,4309.0,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1758508083519,0.19921281,4310.0,4309.5,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1758508083814,2.91066722,4309.6,4309.0,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1758508084006,0.41744,4309.3,4309.0,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1758508084316,0.41748,4308.8,4308.5,38.58762071]
["bitfinex-derivatives","ETHF0:USTF0",1758508084505,0.19810044,4308.7,4308.5,38.58762071]
["bitfinex-derivatives","ETHF0:USTF0",1758508084707,4.45510044,4308.6,4308.5,37.19815224]
["bitfinex-derivatives","ETHF0:USTF0",1758508084915,0.41769,4306.6,4305.5,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1758508085119,0.41769,4306.6,4305.3,4.08318364]
["bitfinex-derivatives","ETHF0:USTF0",1758508085120,0.41781,4305.4,4305.3,4.08318364]
["bitfinex-derivatives","ETHF0:USTF0",1758508085310,0.41808,4302.7,4301.0,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1758508085611,10.45644,4300.9,4297.5,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1758508085811,10.45861,4300.0,4298.0,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1758508086012,10.45999,4299.4,4295.1,0.036]
["bitfinex-derivatives","ETHF0:USTF0",1758508086216,10.45999,4299.4,4293.6,37.573]
["bitfinex-derivatives","ETHF0:USTF0",1758508086217,0.41851,4298.2,4296.0,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1758508086414,10.46093,4299.0,4295.0,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1758508086415,0.41861,4297.3,4295.0,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1758508086713,0.03028616,4297.9,4297.3,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1758508086714,2.91066722,4297.4,4297.3,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1758508086907,0.03028616,4297.9,4296.6,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1758508087111,0.03028616,4297.9,4294.5,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1758508087112,2.48142538,4297.8,4294.5,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1758508087314,2.91066722,4294.6,4294.0,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1758508087616,2.91066722,4294.6,4291.2,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1758508087617,5.82133444,4292.5,4291.3,0.10979]
["bitfinex-derivatives","ETHF0:USTF0",1758508087812,5.82133444,4292.5,4291.0,149.18020853]
["bitfinex-derivatives","ETHF0:USTF0",1758508087813,2.48142538,4294.5,4294.4,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1758508088014,2.48142538,4294.5,4293.6,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1758508088015,2.91066722,4294.5,4293.6,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1758508088214,2.91066722,4294.5,4292.8,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1758508088215,2.95770604,4294.5,4294.4,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1758508088416,0.03028616,4294.5,4294.4,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1758508088714,2.74451702,4297.3,4297.0,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1758508088914,10.46085,4299.0,4297.3,2.05324267]
["bitfinex-derivatives","ETHF0:USTF0",1758508089122,2.95770604,4298.7,4284.7,2.05893934]
["bitfinex-derivatives","ETHF0:USTF0",1758508089310,1.30024325,4297.2,4295.6,1.39210788]
["bitfinex-derivatives","ETHF0:USTF0",1758508089510,38.11880818,4298.6,4293.3,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1758508089511,0.442,4297.1,4296.6,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1758508089711,3.67076128,4296.7,4294.4,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1758508089920,0.5592,4296.5,4293.3,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1758508090212,0.5592,4296.5,4292.2,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758508090213,0.2796,4296.6,4293.6,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1758508090516,0.23278,4297.4,4292.2,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758508090517,0.5592,4297.7,4294.6,2.37030788]
["bitfinex-derivatives","ETHF0:USTF0",1758508090716,3.67076128,4297.2,4295.4,1.26990788]
["bitfinex-derivatives","ETHF0:USTF0",1758508090912,3.67076128,4296.5,4294.5,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1758508091116,0.464,4297.1,4295.4,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1758508091312,3.67076128,4297.2,4295.6,0.22290928]
["bitfinex-derivatives","ETHF0:USTF0",1758508091623,0.41863,4296.9,4294.7,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1758508091817,10.46391,4297.8,4294.7,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1758508091818,0.41873,4295.9,4294.7,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1758508092116,3.67076128,4295.6,4294.4,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758508092415,3.67076128,4295.6,4292.1,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1758508092416,10.47302,4294.0,4291.2,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1758508092612,3.67076128,4292.2,4291.2,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1758508092813,3.67076128,4293.8,4291.4,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1758508093017,4.22996128,4294.2,4293.0,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1758508093216,0.41877,4295.5,4294.3,0.22290928]
["bitfinex-derivatives","ETHF0:USTF0",1758508093217,3.67076128,4295.5,4294.3,0.22290928]
["bitfinex-derivatives","ETHF0:USTF0",1758508093411,37.652,4297.0,4294.1,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1758508093614,0.5592,4299.3,4296.9,0.90019928]
["bitfinex-derivatives","ETHF0:USTF0",1758508093910,0.5592,4299.3,4296.6,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1758508093911,0.41839,4299.4,4296.8,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1758508094109,3.67076128,4298.9,4298.5,0.22290928]
["bitfinex-derivatives","ETHF0:USTF0",1758508094314,3.67076128,4298.9,4297.4,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1758508094315,3.67076128,4298.9,4298.3,0.22290928]
["bitfinex-derivatives","ETHF0:USTF0",1758508094522,3.67076128,4298.9,4297.4,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1758508094523,3.67076128,4298.9,4298.0,0.22290928]
["bitfinex-derivatives","ETHF0:USTF0",1758508094713,0.41853,4298.0,4296.6,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1758508094912,3.67076128,4297.4,4296.6,0.22290928]
["bitfinex-derivatives","ETHF0:USTF0",1758508095111,0.5592,4298.7,4296.8,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1758508095314,10.45588,4301.1,4296.7,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1758508095315,3.67076128,4298.9,4297.5,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1758508095511,3.67076128,4299.6,4298.9,0.22290928]
["bitfinex-derivatives","ETHF0:USTF0",1758508095721,3.67076128,4299.7,4298.7,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1758508095921,3.67076128,4298.8,4297.4,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1758508096117,0.41858,4297.5,4296.5,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1758508096417,10.46089,4299.0,4295.5,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758508096418,3.67076128,4299.3,4298.4,0.22290928]
["bitfinex-derivatives","ETHF0:USTF0",1758508096623,3.67076128,4299.3,4297.7,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1758508096811,3.67076128,4299.3,4297.8,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1758508096812,0.41844,4298.9,4297.8,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1758508097016,0.41859,4297.4,4296.0,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1758508097217,3.67076128,4298.6,4296.1,1.51911]
["bitfinex-derivatives","ETHF0:USTF0",1758508097416,3.67076128,4299.2,4298.6,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1758508097618,0.5,4300.4,4298.5,0.79040928]
["bitfinex-derivatives","ETHF0:USTF0",1758508097619,0.5,4300.4,4299.2,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1758508097921,0.5,4300.4,4300.3,0.33269928]
["bitfinex-derivatives","ETHF0:USTF0",1758508098217,4.08910128,4300.0,4298.6,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1758508098421,3.67076128,4300.0,4298.8,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1758508098720,4.17076128,4300.4,4298.6,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1758508099020,0.5592,4299.4,4297.4,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1758508099219,0.5,4300.4,4297.6,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1758508099414,4.08909128,4300.1,4298.3,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1758508099615,0.5,4300.4,4300.0,0.22290928]
["bitfinex-derivatives","ETHF0:USTF0",1758508099821,0.5,4300.4,4300.3,1.43309928]
["bitfinex-derivatives","ETHF0:USTF0",1758508100019,0.41813,4302.2,4300.4,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1758508100325,3.67076128,4302.9,4301.9,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1758508100623,3.67076128,4302.9,4302.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1758508100824,3.67076128,4302.9,4301.0,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758508100825,1.0592,4302.8,4301.0,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758508101124,3.67076128,4302.2,4301.1,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1758508101419,3.67076128,4301.3,4299.9,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1758508101628,1.0592,4301.6,4298.4,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1758508101629,11.51661,4300.5,4298.4,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1758508101817,0.41852,4298.2,4297.9,0.10979]
["bitfinex-derivatives","ETHF0:USTF0",1758508102023,3.67076128,4298.4,4297.8,0.22290928]
["bitfinex-derivatives","ETHF0:USTF0",1758508102321,3.67076128,4299.1,4297.9,0.33269928]
["bitfinex-derivatives","ETHF0:USTF0",1758508102521,0.4185,4298.4,4297.9,0.33269928]
["bitfinex-derivatives","ETHF0:USTF0",1758508102715,0.41851,4298.2,4296.7,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1758508103018,0.41852,4298.1,4297.6,0.22290928]
["bitfinex-derivatives","ETHF0:USTF0",1758508103220,2.91722109,4299.2,4298.0,0.22290928]
["bitfinex-derivatives","ETHF0:USTF0",1758508103422,0.41849,4298.5,4298.1,1.21019]
["bitfinex-derivatives","ETHF0:USTF0",1758508103626,0.41847,4298.7,4298.1,1.21019]
["bitfinex-derivatives","ETHF0:USTF0",1758508103922,0.41849,4298.5,4298.1,1.21019]
["bitfinex-derivatives","ETHF0:USTF0",1758508104119,2.91722109,4299.2,4298.1,1.21019]
["bitfinex-derivatives","ETHF0:USTF0",1758508104120,1.0592,4299.2,4298.4,0.33269928]
["bitfinex-derivatives","ETHF0:USTF0",1758508104321,3.67076128,4301.4,4299.1,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1758508104519,0.22290928,4300.4,4299.2,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1758508104720,3.67076128,4300.7,4299.2,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1758508105017,0.41848,4298.5,4296.6,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758508105322,3.67076128,4299.7,4298.4,0.10979]
["bitfinex-derivatives","ETHF0:USTF0",1758508105520,3.67076128,4298.9,4297.8,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1758508105721,0.41845,4298.8,4298.5,0.10979]
["bitfinex-derivatives","ETHF0:USTF0",1758508105917,0.4184,4299.4,4298.8,0.10979]
["bitfinex-derivatives","ETHF0:USTF0",1758508106118,3.67076128,4299.6,4298.6,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1758508106321,3.67076128,4300.0,4298.3,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1758508106514,3.67076128,4300.0,4298.5,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1758508106716,4.08910128,4300.0,4298.5,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1758508106917,3.67076128,4300.9,4299.9,0.10979]
["bitfinex-derivatives","ETHF0:USTF0",1758508107120,0.41833,4300.1,4299.3,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1758508107418,3.67076128,4299.5,4298.9,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1758508107622,0.41839,4299.4,4298.9,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1758508107826,4.08915128,4299.5,4299.1,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1758508108024,4.08915128,4299.5,4299.0,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1758508108025,3.67076128,4299.5,4299.4,0.10979]
["bitfinex-derivatives","ETHF0:USTF0",1758508108322,0.41837,4299.7,4299.5,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1758508108619,3.67076128,4299.7,4299.6,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1758508108821,0.4184,4299.3,4297.9,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1758508109016,0.4184,4299.3,4299.2,0.10979]
["bitfinex-derivatives","ETHF0:USTF0",1758508109221,0.41845,4298.9,4297.9,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1758508109423,0.41845,4298.9,4298.0,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1758508109722,0.41839,4299.4,4298.8,1.14009]
["bitfinex-derivatives","ETHF0:USTF0",1758508109923,0.41839,4299.4,4299.3,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1758508110127,0.41836,4299.7,4299.3,0.67729]
["bitfinex-derivatives","ETHF0:USTF0",1758508110321,0.41838,4299.5,4299.4,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1758508110520,3.67076128,4300.4,4299.0,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1758508110721,0.23849466,4300.3,4300.0,0.10979]
["bitfinex-derivatives","ETHF0:USTF0",1758508110926,0.41831,4300.2,4300.0,0.64996]
["bitfinex-derivatives","ETHF0:USTF0",1758508111126,3.90939614,4300.1,4296.3,0.52370035]
["bitfinex-derivatives","ETHF0:USTF0",1758508111428,3.67076128,4298.2,4297.8,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1758508111721,3.67076128,4298.9,4297.9,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1758508111927,0.41845,4298.8,4297.9,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1758508112122,3.67076128,4299.6,4298.8,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1758508112327,3.67076128,4298.9,4298.0,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1758508112520,0.41854,4297.9,4297.8,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1758508112721,0.41855,4297.9,4296.9,37.686]
["bitfinex-derivatives","ETHF0:USTF0",1758508113026,3.67076128,4298.2,4297.8,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1758508113224,0.41854,4298.0,4297.1,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1758508113418,0.41854,4298.0,4297.0,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1758508113419,3.67076128,4299.4,4297.8,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1758508113624,0.41849,4298.5,4297.9,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1758508113819,1.0459,4299.8,4297.1,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1758508113820,0.4186,4297.4,4297.1,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1758508114021,4.71692128,4298.7,4297.3,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1758508114221,0.53658309,4298.6,4297.5,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1758508114423,0.53658309,4298.5,4297.7,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1758508114726,0.53658309,4298.4,4297.7,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1758508114926,4.84716128,4299.9,4298.2,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1758508115126,3.67076128,4299.9,4298.4,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1758508115322,1.04581,4300.2,4298.6,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1758508115526,0.41838,4299.6,4298.6,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1758508115730,1.1764,4300.7,4298.8,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1758508116024,0.41832,4300.1,4299.0,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1758508116225,3.67076128,4300.5,4299.0,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1758508116427,0.41841,4299.2,4299.1,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1758508116628,1.1764,4300.4,4299.2,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1758508116829,0.41837,4299.7,4299.4,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1758508117032,1.0457,4300.6,4299.6,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1758508117225,0.41833,4300.1,4299.6,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1758508117425,2.22176,4302.0,4301.0,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1758508117625,0.41821,4301.3,4301.0,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1758508117930,0.41819,4301.6,4301.1,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1758508118119,0.41819,4301.5,4301.0,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1758508118322,0.41819,4301.6,4301.0,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1758508118523,0.41815,4302.0,4301.2,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1758508118724,0.41812,4302.3,4301.2,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1758508118924,1.1764,4303.3,4301.4,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1758508119235,0.4181,4302.5,4301.4,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1758508119429,0.41809,4302.6,4301.4,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1758508119628,0.41807,4302.7,4301.6,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1758508119930,0.41819,4301.5,4301.2,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1758508120229,10.4514,4302.9,4300.3,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1758508120230,1.1764,4302.1,4300.3,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1758508120429,0.41822,4301.3,4300.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1758508120620,0.7885,4301.7,4300.9,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1758508120824,0.7885,4301.7,4301.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1758508121020,1.1764,4302.5,4301.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1758508121021,1.04526,4302.4,4301.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1758508121332,0.4181,4302.5,4301.2,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1758508121528,0.464,4303.5,4301.2,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1758508121832,0.464,4303.5,4301.1,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1758508121833,1.04504,4303.3,4301.3,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1758508122132,1.04504,4303.3,4301.1,0.85092]
["bitfinex-derivatives","ETHF0:USTF0",1758508122133,0.41811,4302.3,4301.5,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1758508122333,0.41814,4302.1,4301.5,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1758508122526,0.41809,4302.6,4301.5,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1758508122833,0.41807,4302.8,4301.8,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1758508123026,0.41805,4303.0,4301.8,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1758508123220,0.4181,4302.5,4301.8,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1758508123423,0.41775,4306.0,4302.8,1.04514]
["bitfinex-derivatives","ETHF0:USTF0",1758508123729,0.4176,4307.6,4305.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1758508123929,1.1764,4308.2,4305.7,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1758508124133,1.1764,4307.9,4305.8,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1758508124631,1.04396,4307.8,4305.7,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1758508124829,1.1764,4307.9,4305.6,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1758508124830,0.41764,4307.2,4306.0,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1758508125131,1.1764,4307.9,4306.0,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1758508125523,1.1764,4307.9,4306.3,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1758508125727,1.6374,4308.5,4306.3,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1758508126027,1.1764,4307.9,4306.3,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1758508126227,1.1764,4307.9,4306.4,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1758508126625,1.04396,4307.8,4306.3,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1758508126830,0.41773,4306.2,4305.8,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1758508127333,0.41773,4306.2,4305.9,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1758508127529,0.41773,4306.2,4305.8,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1758508127739,0.41777,4305.8,4305.0,38.8122]
["bitfinex-derivatives","ETHF0:USTF0",1758508127939,1.1764,4306.4,4305.0,38.8122]
["bitfinex-derivatives","ETHF0:USTF0",1758508128242,0.41778,4305.7,4305.2,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1758508128428,0.41782,4305.3,4304.8,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1758508128628,0.4178,4305.6,4304.9,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1758508128837,0.41777,4305.9,4305.0,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1758508129136,2.22052,4307.1,4305.1,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1758508129339,0.41776,4305.9,4305.1,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1758508129538,0.41776,4305.9,4305.2,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1758508129733,1.1764,4307.1,4305.2,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1758508129935,0.41777,4305.8,4305.2,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1758508130134,1.1764,4307.1,4305.3,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1758508130340,0.41774,4306.2,4305.3,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1758508130633,1.1764,4307.9,4305.6,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1758508130830,0.41766,4306.9,4306.1,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1758508131030,1.1764,4307.9,4306.1,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1758508131236,1.1764,4307.6,4306.2,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1758508131431,0.52209967,4307.5,4306.2,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1758508131636,0.4177,4306.6,4306.2,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1758508131836,1.1764,4308.6,4306.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1758508132044,1.1764,4308.6,4306.6,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1758508132237,1.1764,4308.6,4306.8,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1758508132440,1.1764,4308.6,4306.8,1.56286]
["bitfinex-derivatives","ETHF0:USTF0",1758508132637,0.41754,4308.3,4306.9,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1758508132834,0.41756,4308.1,4307.0,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1758508133035,1.04379,4308.5,4307.0,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1758508133336,0.41758,4307.8,4307.1,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1758508133536,0.41758,4307.8,4307.0,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1758508133537,1.04379,4308.5,4307.0,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1758508133736,1.04379,4308.5,4307.1,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1758508133737,1.1764,4308.0,4307.1,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1758508134036,1.1764,4308.9,4307.2,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1758508134236,0.41754,4308.2,4307.2,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1758508134434,0.41757,4307.9,4307.2,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1758508134634,1.1764,4308.9,4307.2,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1758508134831,0.52040526,4308.8,4307.2,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1758508135032,1.1764,4311.1,4308.2,1.04384]
["bitfinex-derivatives","ETHF0:USTF0",1758508135232,0.41723,4311.5,4309.3,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1758508135539,0.41723,4311.5,4307.5,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1758508135540,0.41748,4308.8,4307.5,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1758508135840,0.5,4310.4,4307.7,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1758508136032,0.5,4310.4,4308.4,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1758508136236,0.5,4310.4,4308.7,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1758508136444,0.5,4310.4,4309.0,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1758508136642,0.5,4310.4,4309.3,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1758508136845,0.5,4310.4,4309.5,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1758508137040,0.5,4310.4,4309.7,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1758508137638,0.4174,4309.7,4309.2,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1758508137839,0.41737,4310.0,4309.4,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1758508138040,0.5,4310.4,4309.4,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1758508138336,0.5,4310.4,4309.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1758508138645,0.91733,4310.4,4309.6,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1758508138846,0.5,4310.4,4309.7,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1758508139145,0.5,4310.4,4309.8,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1758508139338,0.5,4310.4,4310.2,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1758508139538,38.68079,4312.6,4310.2,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1758508139539,1.1764,4314.5,4311.1,10.43142]
["bitfinex-derivatives","ETHF0:USTF0",1758508139742,1.1764,4314.5,4312.9,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1758508139743,0.41703,4313.5,4312.9,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1758508139941,1.1764,4314.5,4313.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1758508139942,0.41705,4313.3,4313.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1758508140238,0.41705,4313.3,4311.0,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1758508140239,10.4283,4312.5,4310.1,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1758508140441,1.0733,4311.4,4310.2,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1758508140640,1.0733,4312.4,4310.3,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1758508140837,0.4172,4311.7,4310.4,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1758508141143,1.0733,4312.4,4310.7,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1758508141442,0.41709,4312.9,4311.4,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1758508141642,0.41707,4313.1,4311.6,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1758508141947,0.41709,4312.9,4311.9,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1758508142134,0.41706,4313.2,4311.9,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1758508142334,0.417,4313.8,4312.2,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1758508142539,0.41704,4313.4,4312.3,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1758508142740,0.417,4313.8,4312.4,38.02913]
["bitfinex-derivatives","ETHF0:USTF0",1758508143035,1.0733,4313.6,4312.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1758508143241,0.4333,4314.6,4312.6,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1758508143242,1.0733,4314.5,4312.6,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1758508143540,1.0733,4314.5,4312.7,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1758508143742,0.41688,4315.0,4313.2,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1758508143937,0.41688,4315.0,4312.7,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1758508143938,0.41686,4315.2,4313.6,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1758508144140,0.41679,4316.0,4314.5,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1758508144351,0.41682,4315.7,4314.6,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1758508144646,0.41678,4316.1,4314.7,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1758508144842,0.41681,4315.8,4314.8,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1758508145046,1.0733,4316.3,4314.9,38.047]
["bitfinex-derivatives","ETHF0:USTF0",1758508145343,0.41677,4316.2,4314.9,38.047]
["bitfinex-derivatives","ETHF0:USTF0",1758508145644,1.0733,4316.3,4314.9,37.601]
["bitfinex-derivatives","ETHF0:USTF0",1758508145841,0.41683,4315.6,4315.0,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1758508146142,0.41682,4315.7,4315.0,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1758508146345,0.41682,4315.7,4314.6,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1758508146346,1.0733,4315.9,4314.6,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1758508146538,1.0733,4315.9,4311.0,12.95562]
["bitfinex-derivatives","ETHF0:USTF0",1758508146539,1.0733,4314.8,4313.0,38.6947]
["bitfinex-derivatives","ETHF0:USTF0",1758508146848,1.0733,4314.1,4313.1,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1758508147054,0.41698,4314.0,4313.0,38.6947]
["bitfinex-derivatives","ETHF0:USTF0",1758508147346,1.0733,4314.1,4313.0,38.6947]
["bitfinex-derivatives","ETHF0:USTF0",1758508147545,1.04241,4314.2,4312.5,37.589]
["bitfinex-derivatives","ETHF0:USTF0",1758508147734,0.41701,4313.7,4312.6,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1758508147939,0.417,4313.8,4312.7,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1758508148148,1.0733,4313.9,4312.0,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1758508148345,0.41708,4313.0,4312.1,37.588]
["bitfinex-derivatives","ETHF0:USTF0",1758508148545,0.41711,4312.6,4312.1,37.588]
["bitfinex-derivatives","ETHF0:USTF0",1758508148741,1.0733,4313.9,4312.2,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1758508148937,1.0733,4313.4,4312.0,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1758508149137,1.0733,4312.2,4312.1,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1758508149445,1.0733,4312.2,4311.3,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1758508149644,1.49046,4312.2,4310.9,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1758508149943,0.41714,4312.4,4311.2,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1758508150152,0.41714,4312.4,4311.3,1.49473]
["bitfinex-derivatives","ETHF0:USTF0",1758508150445,0.41712,4312.5,4311.4,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1758508150839,1.0878,4312.7,4311.5,38.022]
["bitfinex-derivatives","ETHF0:USTF0",1758508151040,1.50491,4312.7,4311.5,38.022]
["bitfinex-derivatives","ETHF0:USTF0",1758508151240,1.0878,4313.9,4312.0,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1758508151444,1.0878,4313.9,4312.2,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1758508151646,0.417,4313.8,4312.2,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1758508151947,1.0878,4313.9,4312.3,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1758508152150,0.417,4313.8,4312.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1758508152346,0.417,4313.8,4312.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1758508152652,1.09707824,4314.8,4312.5,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1758508152846,0.41697,4314.1,4313.1,1.49456]
["bitfinex-derivatives","ETHF0:USTF0",1758508153045,0.41699,4313.9,4313.2,37.582]
["bitfinex-derivatives","ETHF0:USTF0",1758508153446,0.41699,4313.9,4313.3,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1758508153655,0.41698,4314.1,4313.4,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1758508153946,1.0878,4314.7,4313.5,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1758508154351,1.0878,4314.7,4313.2,37.582]
["bitfinex-derivatives","ETHF0:USTF0",1758508154352,0.41703,4313.5,4313.2,37.582]
["bitfinex-derivatives","ETHF0:USTF0",1758508154542,0.41706,4313.2,4312.8,37.578]
["bitfinex-derivatives","ETHF0:USTF0",1758508154847,0.00927824,4314.8,4313.0,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1758508154848,1.0878,4314.3,4313.0,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1758508155351,0.417,4313.8,4313.0,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1758508155550,0.417,4313.8,4313.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1758508155753,0.41701,4313.7,4313.0,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1758508155945,0.41702,4313.6,4312.8,38.6555]
["bitfinex-derivatives","ETHF0:USTF0",1758508156248,0.41702,4313.6,4312.9,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1758508156451,0.417,4313.8,4312.9,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1758508156646,0.00927824,4314.8,4313.4,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1758508156647,0.41696,4314.2,4313.4,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1758508156850,0.00927824,4314.8,4313.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1758508157050,0.52240867,4314.7,4313.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1758508157251,0.52274114,4314.6,4313.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1758508157454,0.41695,4314.4,4313.6,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1758508157652,0.41692,4314.6,4313.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1758508157853,0.00927824,4314.8,4313.8,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1758508158051,0.00927824,4314.8,4314.1,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1758508158348,0.00927824,4314.8,4314.2,1.92445]
["bitfinex-derivatives","ETHF0:USTF0",1758508158551,0.00927824,4314.8,4313.5,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1758508158754,0.00927824,4314.8,4314.3,1.49444]
["bitfinex-derivatives","ETHF0:USTF0",1758508159053,0.00927824,4314.8,4314.5,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1758508159352,0.00927824,4314.8,4313.8,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1758508159542,0.00927824,4314.8,4313.9,38.001]
["bitfinex-derivatives","ETHF0:USTF0",1758508159745,0.41691,4314.7,4314.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1758508159946,0.41696,4314.2,4314.1,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1758508160146,0.41694,4314.5,4314.1,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1758508160351,0.52473325,4314.4,4314.1,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1758508160555,0.41695,4314.4,4314.1,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1758508160947,0.41695,4314.3,4314.1,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1758508161257,0.41695,4314.3,4314.1,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1758508161453,0.00927824,4314.8,4314.2,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1758508161844,0.41691,4314.7,4314.1,38.6455]
["bitfinex-derivatives","ETHF0:USTF0",1758508162056,0.00927824,4314.8,4314.1,38.6455]
["bitfinex-derivatives","ETHF0:USTF0",1758508162057,0.52362254,4314.6,4314.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1758508162253,0.00927824,4314.8,4314.2,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1758508162454,0.00927824,4314.8,4314.1,37.568]
["bitfinex-derivatives","ETHF0:USTF0",1758508162455,0.52417853,4314.7,4314.6,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1758508162644,0.00927824,4314.8,4314.7,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1758508162849,0.00927824,4314.8,4314.7,1.49441]
["bitfinex-derivatives","ETHF0:USTF0",1758508163050,0.00927824,4314.8,4314.7,1.91841]
["bitfinex-derivatives","ETHF0:USTF0",1758508163452,0.00927824,4314.8,4314.7,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1758508163755,0.00927824,4314.8,4314.7,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1758508163949,0.53429208,4314.8,4314.7,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1758508164149,0.53429208,4314.8,4314.7,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1758508164350,0.53429208,4314.8,4314.7,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1758508164562,0.53429208,4314.8,4314.7,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1758508164961,0.53429208,4314.8,4314.7,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1758508165151,0.53429208,4314.8,4314.7,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1758508165458,0.00927824,4314.8,4314.7,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1758508165654,1.04193,4316.2,4314.8,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1758508165852,0.41689,4315.0,4314.8,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1758508166160,0.52636644,4316.1,4314.9,37.982]
["bitfinex-derivatives","ETHF0:USTF0",1758508166161,0.41686,4315.2,4314.9,37.982]
["bitfinex-derivatives","ETHF0:USTF0",1758508166461,0.52676111,4315.1,4315.0,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1758508166654,0.52676111,4315.1,4314.1,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1758508166655,0.52676111,4315.1,4314.2,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1758508166958,0.52676111,4315.1,4314.1,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1758508166959,0.52676111,4315.0,4314.9,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1758508167159,0.52676111,4315.0,4314.9,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1758508167555,0.52676111,4315.0,4314.2,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1758508167760,0.52676111,4315.0,4314.1,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1758508167761,0.41691,4314.8,4314.4,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1758508168061,1.0878,4315.5,4314.2,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1758508168261,0.4169,4314.8,4314.5,37.977]
["bitfinex-derivatives","ETHF0:USTF0",1758508168459,1.0878,4315.5,4314.5,37.977]
["bitfinex-derivatives","ETHF0:USTF0",1758508168460,0.52136927,4314.7,4314.5,37.977]
["bitfinex-derivatives","ETHF0:USTF0",1758508168655,0.5218982,4314.6,4314.5,37.97593]
["bitfinex-derivatives","ETHF0:USTF0",1758508168860,0.41685,4315.4,4314.8,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1758508169058,0.52192228,4315.3,4314.9,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1758508169258,0.41688,4315.1,4314.9,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1758508169566,0.52192228,4315.0,4314.2,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1758508169750,1.0878,4315.5,4313.2,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1758508169751,1.0878,4314.5,4313.2,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1758508169956,0.41699,4313.9,4313.3,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1758508170261,0.70617523,4313.8,4313.7,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1758508170559,0.70617523,4313.8,4313.7,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1758508171161,0.70617523,4313.8,4313.7,5.4707]
["bitfinex-derivatives","ETHF0:USTF0",1758508171356,1.47379,4315.5,4313.7,5.4707]
["bitfinex-derivatives","ETHF0:USTF0",1758508171357,1.4923,4315.5,4314.5,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1758508171663,0.52282029,4315.4,4314.6,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1758508171852,0.93968029,4315.3,4314.7,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1758508172051,0.52282029,4315.2,4314.8,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1758508172260,0.52282029,4315.1,4315.0,1.47158]
["bitfinex-derivatives","ETHF0:USTF0",1758508172461,0.52282029,4315.1,4315.0,1.88558]
["bitfinex-derivatives","ETHF0:USTF0",1758508172660,5.81517029,4315.1,4314.1,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1758508172864,5.81517029,4315.1,4313.1,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1758508172865,1.04234,4314.5,4312.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1758508173064,0.52282029,4314.4,4312.8,37.969]
["bitfinex-derivatives","ETHF0:USTF0",1758508173261,1.0606,4313.8,4312.6,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1758508173460,1.56535029,4313.7,4312.7,37.968]
["bitfinex-derivatives","ETHF0:USTF0",1758508173765,0.41708,4312.9,4312.7,37.556]
["bitfinex-derivatives","ETHF0:USTF0",1758508174060,0.52282029,4312.8,4312.5,37.556]
["bitfinex-derivatives","ETHF0:USTF0",1758508174259,0.52282029,4312.7,4312.6,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1758508174564,2.00052029,4312.7,4312.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1758508174858,2.00052029,4312.7,4311.9,1.47188]
["bitfinex-derivatives","ETHF0:USTF0",1758508175065,0.52282029,4312.6,4312.0,37.968]
["bitfinex-derivatives","ETHF0:USTF0",1758508175260,0.93995029,4312.5,4312.1,37.967]
["bitfinex-derivatives","ETHF0:USTF0",1758508175460,0.52282029,4312.4,4311.8,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1758508175760,1.0606,4312.7,4312.0,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1758508175960,0.93140701,4312.6,4312.2,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1758508176154,0.41714,4312.4,4312.2,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1758508176664,0.41714,4312.4,4312.3,39.0227]
["bitfinex-derivatives","ETHF0:USTF0",1758508176862,0.41718,4312.0,4311.4,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1758508177055,0.51423834,4311.9,4311.0,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1758508177254,1.04273,4312.9,4311.0,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1758508177255,0.51427121,4311.8,4311.1,37.967]
["bitfinex-derivatives","ETHF0:USTF0",1758508177456,0.51427121,4311.8,4311.0,1.47197]
["bitfinex-derivatives","ETHF0:USTF0",1758508177457,0.4172,4311.8,4311.0,1.47197]
["bitfinex-derivatives","ETHF0:USTF0",1758508177661,0.41722,4311.5,4311.0,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1758508177961,0.41721,4311.7,4311.2,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1758508178161,0.41721,4311.7,4311.1,37.968]
["bitfinex-derivatives","ETHF0:USTF0",1758508178162,0.41721,4311.7,4311.1,39.0227]
["bitfinex-derivatives","ETHF0:USTF0",1758508178358,0.41722,4311.5,4311.1,37.968]
["bitfinex-derivatives","ETHF0:USTF0",1758508178668,0.41716,4312.1,4311.2,37.968]
["bitfinex-derivatives","ETHF0:USTF0",1758508178862,0.51106074,4312.0,4311.3,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1758508179062,0.51106074,4311.9,4311.3,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1758508179260,0.41718,4312.0,4311.3,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1758508179463,0.51106032,4311.9,4311.2,37.968]
["bitfinex-derivatives","ETHF0:USTF0",1758508179660,1.0606,4312.2,4311.6,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1758508179964,1.47776,4312.2,4311.7,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1758508180168,1.47776,4312.2,4311.7,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1758508180669,1.0606,4312.8,4311.7,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1758508180866,0.51116215,4312.7,4311.8,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1758508181071,0.51116215,4312.6,4311.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1758508181268,0.51116215,4312.5,4311.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1758508181460,0.51116215,4312.4,4312.1,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1758508181664,1.0606,4312.8,4311.9,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1758508181964,0.41714,4312.4,4311.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1758508182168,0.51115801,4312.7,4310.1,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1758508182169,1.5167,4312.2,4310.1,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1758508182362,1.5167,4312.2,4309.2,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1758508182363,0.41733,4310.4,4310.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1758508182657,0.41733,4310.4,4309.8,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1758508182658,1.47794,4310.3,4309.8,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1758508182858,1.47794,4310.3,4309.5,37.566]
["bitfinex-derivatives","ETHF0:USTF0",1758508182859,1.47794,4310.3,4309.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1758508183070,0.41734,4310.3,4310.0,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1758508183267,0.20893372,4310.2,4310.1,37.969]
["bitfinex-derivatives","ETHF0:USTF0",1758508183671,0.20893372,4310.2,4310.1,39.0237]
["bitfinex-derivatives","ETHF0:USTF0",1758508184962,0.20893372,4310.2,4310.1,38.6207]
["bitfinex-derivatives","ETHF0:USTF0",1758508185168,0.20893372,4310.2,4310.1,39.0227]
["bitfinex-derivatives","ETHF0:USTF0",1758508185974,0.41727,4311.0,4310.4,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1758508186165,1.0606,4311.4,4310.6,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1758508186166,0.20990582,4310.9,4310.6,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1758508186371,0.20990582,4310.8,4310.7,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1758508186570,0.20990582,4310.8,4310.6,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1758508186767,0.20990582,4310.7,4310.6,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1758508187373,0.20990582,4310.7,4310.6,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1758508187574,0.41726,4311.2,4310.6,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1758508187770,0.20972928,4311.1,4311.0,1.47197]
["bitfinex-derivatives","ETHF0:USTF0",1758508188071,0.41718,4312.0,4311.5,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1758508188276,0.20974557,4311.9,4311.6,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1758508188466,0.20974557,4311.8,4311.7,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1758508188972,1.0606,4311.7,4310.8,37.575]
["bitfinex-derivatives","ETHF0:USTF0",1758508189172,0.41722,4311.5,4310.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1758508189372,0.41725,4311.2,4310.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1758508189870,0.41727,4311.0,4310.8,38.6297]
["bitfinex-derivatives","ETHF0:USTF0",1758508190075,0.41727,4311.0,4310.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1758508190480,0.41725,4311.2,4310.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1758508190875,1.47785,4311.2,4311.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1758508191176,0.23775304,4311.1,4311.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1758508191377,0.23775304,4311.1,4311.0,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1758508191774,0.23775304,4311.1,4311.0,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1758508192174,1.0606,4312.3,4311.0,43.4941]
["bitfinex-derivatives","ETHF0:USTF0",1758508192370,0.4172,4311.7,4311.3,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1758508192577,0.23777041,4311.6,4311.5,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1758508192877,0.41718,4311.9,4311.5,1.47191]
["bitfinex-derivatives","ETHF0:USTF0",1758508192878,0.23777041,4311.8,4311.5,1.47191]
["bitfinex-derivatives","ETHF0:USTF0",1758508193375,0.23777041,4311.8,4311.5,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1758508193576,0.65496041,4311.8,4311.5,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1758508193875,0.65497041,4311.7,4311.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1758508194076,0.23777041,4311.7,4311.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1758508194276,0.23777041,4311.8,4311.6,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1758508194573,0.23777041,4311.7,4311.6,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1758508194873,1.5167,4312.8,4311.8,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1758508195182,0.41715,4312.3,4312.0,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1758508195475,0.23794651,4312.2,4312.0,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1758508195678,0.23794651,4312.1,4312.0,1.47186]
["bitfinex-derivatives","ETHF0:USTF0",1758508195873,0.41712,4312.6,4312.0,1.47186]
["bitfinex-derivatives","ETHF0:USTF0",1758508196178,0.22451063,4312.5,4312.2,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1758508196375,0.22451063,4312.4,4312.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1758508196769,2.91553763,4312.9,4312.3,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1758508196770,0.22451063,4312.7,4312.3,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1758508197076,3.97613763,4313.8,4312.5,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1758508197278,0.41705,4313.3,4312.5,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1758508197578,1.0606,4313.1,4312.7,1.47179]
["bitfinex-derivatives","ETHF0:USTF0",1758508197876,0.22462123,4313.0,4312.8,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1758508198072,1.0606,4312.9,4311.7,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1758508198276,0.68072123,4313.0,4311.5,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1758508198277,1.0606,4311.9,4311.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1758508198477,1.28522123,4311.9,4311.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1758508199471,0.22462123,4311.9,4311.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1758508199872,0.64181123,4311.9,4311.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1758508200074,0.22462123,4311.9,4311.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1758508200378,0.41717,4312.1,4311.9,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1758508200573,0.22522378,4312.0,4311.4,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1758508200874,1.50759,4311.8,4311.5,37.96]
["bitfinex-derivatives","ETHF0:USTF0",1758508201076,0.22522378,4311.7,4311.6,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1758508201270,0.22522378,4311.7,4311.0,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1758508201475,1.5218,4311.5,4310.8,37.576]
["bitfinex-derivatives","ETHF0:USTF0",1758508201775,0.41724,4311.3,4310.9,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1758508201976,1.0904,4310.7,4310.3,37.576]
["bitfinex-derivatives","ETHF0:USTF0",1758508202176,0.22522378,4310.6,4310.4,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1758508202371,0.22522378,4310.5,4310.4,1.85982]
["bitfinex-derivatives","ETHF0:USTF0",1758508202677,0.41722,4311.6,4310.7,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1758508202872,0.41725,4311.2,4310.8,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1758508203071,1.50765,4311.2,4310.8,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1758508203277,1.0904,4311.2,4311.0,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1758508203483,1.5218,4312.0,4311.1,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1758508203684,1.5218,4312.0,4311.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1758508203879,0.41722,4311.5,4310.9,1.47677]
["bitfinex-derivatives","ETHF0:USTF0",1758508204081,0.41722,4311.5,4311.1,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1758508204381,1.0904,4311.5,4311.1,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1758508204779,1.0904,4311.5,4311.3,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1758508205081,1.0904,4311.5,4311.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1758508205282,1.0904,4311.5,4311.2,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1758508205481,1.0904,4311.5,4311.3,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1758508205780,1.5218,4312.0,4311.3,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1758508205981,0.4172,4311.8,4311.3,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1758508206281,1.0904,4311.6,4311.3,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1758508206583,1.0904,4312.4,4311.7,1.47669]
["bitfinex-derivatives","ETHF0:USTF0",1758508206775,1.0904,4312.4,4311.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1758508206981,0.41715,4312.3,4311.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1758508207281,1.0904,4312.1,4311.9,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1758508207480,1.04262,4313.3,4312.2,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1758508207481,2.91553763,4313.2,4312.2,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1758508207682,1.59737419,4312.9,4312.2,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1758508207879,0.41709,4312.9,4312.5,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1758508208077,1.0904,4312.7,4312.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1758508208480,1.50751,4312.7,4312.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1758508208682,1.0904,4312.0,4311.0,1.93376]
["bitfinex-derivatives","ETHF0:USTF0",1758508208882,1.0904,4311.1,4309.8,4.57298021]
["bitfinex-derivatives","ETHF0:USTF0",1758508209180,1.0904,4311.1,4310.1,37.578]
["bitfinex-derivatives","ETHF0:USTF0",1758508209181,0.4173,4310.7,4310.1,37.578]
["bitfinex-derivatives","ETHF0:USTF0",1758508209379,1.0904,4311.0,4310.2,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1758508209776,0.41731,4310.6,4310.2,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1758508210173,1.0904,4311.0,4310.2,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1758508210174,1.0904,4311.0,4310.3,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1758508210382,0.41726,4311.1,4310.5,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1758508210578,0.41727,4311.0,4310.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1758508211082,0.41723,4311.4,4310.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1758508211279,1.4862,4311.5,4310.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1758508211485,0.4173,4310.7,4310.1,37.99535]
["bitfinex-derivatives","ETHF0:USTF0",1758508211679,1.0548,4310.7,4310.3,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1758508211984,1.0548,4310.4,4309.9,37.579]
["bitfinex-derivatives","ETHF0:USTF0",1758508212177,1.0548,4310.4,4310.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1758508213086,0.41733,4310.4,4310.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1758508213281,1.0548,4310.3,4310.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1758508213483,1.0548,4310.2,4310.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1758508214588,1.26225757,4310.2,4309.1,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1758508214783,0.20745757,4310.1,4309.4,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1758508214986,0.20745757,4310.0,4309.4,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1758508215289,0.62482757,4309.9,4309.2,38.6346]
["bitfinex-derivatives","ETHF0:USTF0",1758508215590,1.26225757,4309.8,4309.4,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1758508215782,0.20745757,4309.7,4309.4,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1758508215981,0.20745757,4309.6,4309.5,37.954]
["bitfinex-derivatives","ETHF0:USTF0",1758508216487,0.20745757,4309.6,4309.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1758508216788,4.38235763,4310.5,4308.0,41.2234]
["bitfinex-derivatives","ETHF0:USTF0",1758508216789,0.41744,4309.2,4308.6,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1758508216984,0.41744,4309.2,4309.1,37.584]
["bitfinex-derivatives","ETHF0:USTF0",1758508216985,1.47224,4309.2,4309.1,37.584]
["bitfinex-derivatives","ETHF0:USTF0",1758508217291,1.67952392,4309.2,4309.1,37.954]
["bitfinex-derivatives","ETHF0:USTF0",1758508217490,1.26208392,4309.2,4308.4,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1758508217683,3.95904763,4309.7,4307.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1758508217684,0.41753,4308.3,4307.7,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1758508217883,1.0548,4308.6,4307.7,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1758508217884,0.20712082,4308.2,4307.8,37.954]
["bitfinex-derivatives","ETHF0:USTF0",1758508218187,0.4235,4308.5,4307.1,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1758508218389,0.4235,4308.5,4307.2,39.05523]
["bitfinex-derivatives","ETHF0:USTF0",1758508218390,0.41757,4307.9,4307.2,39.05523]
["bitfinex-derivatives","ETHF0:USTF0",1758508218691,0.41757,4307.9,4307.1,0.23214]
["bitfinex-derivatives","ETHF0:USTF0",1758508218692,1.4724,4307.6,4307.3,39.0066]
["bitfinex-derivatives","ETHF0:USTF0",1758508218892,0.62452527,4307.5,4307.4,37.954]
["bitfinex-derivatives","ETHF0:USTF0",1758508219389,0.41765,4307.1,4306.5,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1758508219583,1.0548,4307.4,4306.4,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1758508220881,0.41766,4307.0,4306.7,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1758508221083,1.47247,4306.9,4306.8,37.958]
["bitfinex-derivatives","ETHF0:USTF0",1758508221386,1.0548,4306.4,4306.3,0.52248424]
["bitfinex-derivatives","ETHF0:USTF0",1758508221891,3.97033763,4306.4,4306.3,0.52248424]
["bitfinex-derivatives","ETHF0:USTF0",1758508222092,4.17340658,4306.4,4306.3,38.11548424]
["bitfinex-derivatives","ETHF0:USTF0",1758508222285,1.25786895,4306.4,4306.3,38.48148424]
["bitfinex-derivatives","ETHF0:USTF0",1758508222486,5.25786895,4306.4,4306.3,38.48048424]
["bitfinex-derivatives","ETHF0:USTF0",1758508222886,1.4783,4307.0,4306.3,38.48348424]
["bitfinex-derivatives","ETHF0:USTF0",1758508223187,1.0548,4308.2,4307.2,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1758508223393,0.20262177,4308.1,4307.3,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1758508223684,0.20262177,4308.0,4307.4,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1758508223891,0.4235,4308.5,4307.8,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1758508224085,0.20261293,4308.4,4307.2,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1758508224286,1.47229,4308.7,4308.0,1.47016]
["bitfinex-derivatives","ETHF0:USTF0",1758508224489,1.4783,4309.0,4308.2,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1758508224696,1.0548,4308.4,4307.9,37.599]
["bitfinex-derivatives","ETHF0:USTF0",1758508224896,1.0548,4308.1,4308.0,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1758508225191,1.0548,4308.9,4308.1,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1758508225387,0.20255673,4308.8,4308.1,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1758508225598,0.4175,4308.7,4307.9,37.599]
["bitfinex-derivatives","ETHF0:USTF0",1758508225797,0.4175,4308.7,4308.0,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1758508226094,1.47228,4308.9,4308.0,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1758508226291,1.0548,4308.7,4307.4,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1758508226491,0.41757,4308.0,4307.5,37.964]
["bitfinex-derivatives","ETHF0:USTF0",1758508226691,0.84106,4308.0,4307.6,37.602]
["bitfinex-derivatives","ETHF0:USTF0",1758508226889,0.41758,4307.8,4307.6,37.964]
["bitfinex-derivatives","ETHF0:USTF0",1758508227090,1.0548,4308.1,4307.3,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1758508227288,1.0548,4308.1,4307.4,37.965]
["bitfinex-derivatives","ETHF0:USTF0",1758508227493,0.4235,4308.6,4307.5,2.91553763]
["bitfinex-derivatives","ETHF0:USTF0",1758508227693,0.20264882,4308.5,4307.4,37.603]
["bitfinex-derivatives","ETHF0:USTF0",1758508227894,0.62016882,4308.4,4307.6,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1758508228094,0.20263504,4308.3,4307.7,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1758508228295,0.41758,4307.9,4307.4,37.603]
["bitfinex-derivatives","ETHF0:USTF0",1758508228495,0.4176,4307.6,4307.5,37.604]
["bitfinex-derivatives","ETHF0:USTF0",1758508228692,0.41759,4307.7,4307.5,37.965]
["bitfinex-derivatives","ETHF0:USTF0",1758508228891,1.0548,4307.6,4307.5,37.965]
["bitfinex-derivatives","ETHF0:USTF0",1758508229100,1.0548,4307.6,4306.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1758508229293,1.4724,4307.6,4307.5,37.605]
["bitfinex-derivatives","ETHF0:USTF0",1758508229495,1.4724,4307.6,4307.5,37.965]
["bitfinex-derivatives","ETHF0:USTF0",1758508229697,1.67505309,4307.6,4307.5,37.965]
["bitfinex-derivatives","ETHF0:USTF0",1758508229992,0.4323,4307.5,4306.3,0.52248424]
["bitfinex-derivatives","ETHF0:USTF0",1758508230190,1.0849,4306.7,4306.3,0.52248424]
["bitfinex-derivatives","ETHF0:USTF0",1758508230389,0.41766,4307.0,4306.4,37.965]
["bitfinex-derivatives","ETHF0:USTF0",1758508230590,1.0849,4307.3,4306.4,37.965]
["bitfinex-derivatives","ETHF0:USTF0",1758508230795,0.41767,4306.9,4306.4,37.606]
["bitfinex-derivatives","ETHF0:USTF0",1758508231091,1.0849,4307.3,4306.5,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1758508231294,1.0849,4307.3,4306.7,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1758508231295,1.50253,4307.3,4306.7,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1758508231686,1.0849,4307.3,4306.7,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1758508232088,1.0849,4307.9,4306.5,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1758508232300,1.0849,4307.9,4306.7,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1758508232597,2.91553763,4307.8,4306.7,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1758508232792,1.0849,4306.7,4306.3,0.52248424]
["bitfinex-derivatives","ETHF0:USTF0",1758508232998,1.50259,4306.7,4306.3,0.52248424]
["bitfinex-derivatives","ETHF0:USTF0",1758508233199,1.0849,4306.6,4306.4,37.966]
["bitfinex-derivatives","ETHF0:USTF0",1758508233794,0.41769,4306.7,4306.4,37.966]
["bitfinex-derivatives","ETHF0:USTF0",1758508233995,0.41769,4306.7,4306.3,0.52248424]
["bitfinex-derivatives","ETHF0:USTF0",1758508234299,1.50259,4306.7,4306.4,37.966]
["bitfinex-derivatives","ETHF0:USTF0",1758508234502,0.41771,4306.5,4306.3,0.52248424]
["bitfinex-derivatives","ETHF0:USTF0",1758508234890,1.50261,4306.5,4306.3,0.52248424]
["bitfinex-derivatives","ETHF0:USTF0",1758508235198,1.50261,4306.5,4306.4,37.967]
["bitfinex-derivatives","ETHF0:USTF0",1758508235602,1.50261,4306.5,4306.3,0.52248424]
["bitfinex-derivatives","ETHF0:USTF0",1758508235603,1.0849,4306.4,4306.3,37.611]
["bitfinex-derivatives","ETHF0:USTF0",1758508235801,1.0849,4306.4,4306.3,37.967]
["bitfinex-derivatives","ETHF0:USTF0",1758508236002,0.41779,4305.7,4305.5,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1758508236202,0.41779,4305.7,4305.6,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1758508236397,0.4323,4306.8,4304.9,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1758508236398,1.04439,4306.0,4304.9,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1758508236697,1.0849,4305.8,4305.0,37.613]
["bitfinex-derivatives","ETHF0:USTF0",1758508236901,2.91553763,4305.2,4304.0,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1758508237099,2.91553763,4305.2,4303.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1758508237100,0.41797,4303.8,4303.5,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1758508237292,0.41797,4303.8,4303.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1758508237293,4.41841763,4303.7,4303.6,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1758508237597,4.41841763,4303.7,4302.7,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1758508237598,0.41804,4303.1,4302.7,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1758508237803,0.41804,4303.1,4302.1,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1758508237991,2.91553763,4303.7,4302.2,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1758508237992,1.0849,4303.3,4302.2,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1758508238294,0.41807,4302.7,4302.0,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1758508238497,0.41812,4302.3,4302.1,37.618]
["bitfinex-derivatives","ETHF0:USTF0",1758508238801,4.00043763,4302.2,4302.1,37.618]
["bitfinex-derivatives","ETHF0:USTF0",1758508239100,4.00043763,4302.2,4302.1,37.971]
["bitfinex-derivatives","ETHF0:USTF0",1758508239601,4.0,4302.2,4301.0,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1758508239795,4.00043763,4302.1,4301.2,37.974]
["bitfinex-derivatives","ETHF0:USTF0",1758508240098,4.41856763,4302.1,4301.2,37.974]
["bitfinex-derivatives","ETHF0:USTF0",1758508240294,1.0849,4302.1,4301.3,37.624]
["bitfinex-derivatives","ETHF0:USTF0",1758508240492,1.0849,4302.1,4301.4,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1758508240897,1.0849,4302.1,4301.5,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1758508241102,0.4323,4302.6,4301.5,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1758508241505,1.0849,4302.7,4301.8,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1758508241800,1.0849,4302.7,4301.9,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1758508241996,3.34783763,4303.2,4302.1,1.50742]
["bitfinex-derivatives","ETHF0:USTF0",1758508242201,0.41807,4302.8,4302.2,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1758508242504,0.41805,4302.9,4302.2,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1758508242899,1.0849,4303.1,4302.1,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1758508243203,1.0849,4303.1,4302.3,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1758508243507,1.0849,4303.1,4302.5,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1758508243802,1.0849,4303.7,4302.6,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1758508243999,0.41794,4304.1,4303.1,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1758508244201,0.41794,4304.1,4302.7,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1758508244202,1.0849,4304.3,4303.3,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1758508244405,1.0849,4303.3,4301.8,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1758508244694,1.0849,4303.3,4301.9,37.637]
["bitfinex-derivatives","ETHF0:USTF0",1758508244695,0.63386957,4303.2,4301.9,37.637]
["bitfinex-derivatives","ETHF0:USTF0",1758508245005,0.41813,4302.1,4301.9,37.637]
["bitfinex-derivatives","ETHF0:USTF0",1758508245301,1.50303,4302.1,4301.9,37.637]
["bitfinex-derivatives","ETHF0:USTF0",1758508245506,1.50303,4302.1,4302.0,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1758508245803,1.0849,4302.8,4302.0,37.988]
["bitfinex-derivatives","ETHF0:USTF0",1758508246100,0.41812,4302.3,4302.1,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1758508246299,0.41812,4302.3,4302.2,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1758508246495,1.0849,4302.8,4302.2,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1758508246699,1.0849,4303.1,4302.3,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1758508246896,0.41806,4302.8,4302.3,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1758508247103,0.4323,4303.2,4302.3,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1758508247104,1.0849,4303.2,4302.3,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1758508247302,0.6196856,4303.1,4302.3,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1758508247607,1.0849,4303.2,4302.3,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1758508247807,0.418,4303.5,4302.5,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1758508248001,0.41804,4303.1,4302.7,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1758508248404,0.41804,4303.1,4302.6,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1758508248710,1.0849,4303.7,4302.9,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1758508249005,0.41796,4303.8,4303.1,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1758508249213,3.69245562,4303.8,4303.2,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1758508249503,1.50293,4303.1,4303.0,37.646]
["bitfinex-derivatives","ETHF0:USTF0",1758508249708,1.50293,4303.1,4303.0,37.993]
["bitfinex-derivatives","ETHF0:USTF0",1758508249903,1.0849,4303.7,4303.0,37.993]
["bitfinex-derivatives","ETHF0:USTF0",1758508250097,0.41802,4303.2,4303.0,37.646]
["bitfinex-derivatives","ETHF0:USTF0",1758508250302,1.50292,4303.2,4303.0,37.646]
["bitfinex-derivatives","ETHF0:USTF0",1758508250502,1.50292,4303.2,4303.1,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1758508250905,1.0849,4303.1,4303.0,37.646]
["bitfinex-derivatives","ETHF0:USTF0",1758508251305,1.0849,4303.1,4303.0,37.992]
["bitfinex-derivatives","ETHF0:USTF0",1758508252605,1.0849,4303.1,4303.0,37.646]
["bitfinex-derivatives","ETHF0:USTF0",1758508252806,1.0849,4303.1,4303.0,37.991]
["bitfinex-derivatives","ETHF0:USTF0",1758508253008,1.0849,4303.1,4303.0,37.646]
["bitfinex-derivatives","ETHF0:USTF0",1758508253209,0.4323,4303.8,4303.1,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1758508253210,0.41801,4303.4,4303.1,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1758508253408,1.0849,4303.9,4303.1,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1758508253708,0.19804319,4303.8,4303.1,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1758508253904,1.04511,4303.0,4302.6,37.65]
["bitfinex-derivatives","ETHF0:USTF0",1758508254104,1.50296,4302.8,4302.7,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1758508254309,0.61607109,4302.8,4302.6,37.65]
["bitfinex-derivatives","ETHF0:USTF0",1758508254510,0.41806,4302.8,4302.7,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1758508254710,0.61608748,4302.8,4302.7,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1758508254906,0.61608748,4302.8,4302.6,37.65]
["bitfinex-derivatives","ETHF0:USTF0",1758508255112,1.28303365,4302.7,4302.6,37.65]
["bitfinex-derivatives","ETHF0:USTF0",1758508255312,1.04523,4302.5,4301.6,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1758508255810,0.41816,4301.8,4301.5,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1758508256008,1.0849,4302.7,4301.6,37.995]
["bitfinex-derivatives","ETHF0:USTF0",1758508256212,0.19827246,4302.6,4301.7,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1758508256409,1.0849,4303.3,4301.7,1.32173999]
["bitfinex-derivatives","ETHF0:USTF0",1758508256611,1.0849,4303.3,4301.6,37.995]
["bitfinex-derivatives","ETHF0:USTF0",1758508256612,0.41812,4302.3,4302.0,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1758508256912,0.41806,4302.9,4302.2,1.50742]
["bitfinex-derivatives","ETHF0:USTF0",1758508257115,0.4181,4302.5,4302.4,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1758508257507,0.41804,4303.1,4302.4,5.0893]
["bitfinex-derivatives","ETHF0:USTF0",1758508257813,0.19842132,4303.0,4302.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1758508258008,0.41806,4302.9,4302.6,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1758508258314,1.0849,4303.8,4302.6,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1758508258517,0.41801,4303.4,4302.8,1.50736]
["bitfinex-derivatives","ETHF0:USTF0",1758508258811,0.19860758,4303.3,4303.0,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1758508259107,0.19881118,4303.2,4303.0,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1758508259308,1.04468,4304.8,4303.0,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1758508259624,1.0849,4302.9,4302.8,37.655]
["bitfinex-derivatives","ETHF0:USTF0",1758508259918,1.70176667,4302.9,4302.8,37.995]
["bitfinex-derivatives","ETHF0:USTF0",1758508260114,0.41812,4302.2,4302.1,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1758508260308,0.41812,4302.2,4301.5,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1758508260309,0.41818,4301.6,4301.5,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1758508260505,0.41818,4301.6,4301.5,39.074]
["bitfinex-derivatives","ETHF0:USTF0",1758508260808,0.41818,4301.6,4301.5,37.995]
["bitfinex-derivatives","ETHF0:USTF0",1758508261009,1.0502,4302.3,4301.5,39.074]
["bitfinex-derivatives","ETHF0:USTF0",1758508261208,1.0502,4303.4,4302.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1758508261405,0.41811,4302.3,4302.1,39.074]
["bitfinex-derivatives","ETHF0:USTF0",1758508261610,0.41811,4302.3,4302.2,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1758508261916,1.0502,4303.1,4302.2,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1758508262107,0.41811,4302.4,4302.2,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1758508262306,0.41801,4303.4,4302.3,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1758508262612,1.0502,4303.2,4302.4,37.996]
["bitfinex-derivatives","ETHF0:USTF0",1758508262806,1.0502,4303.2,4302.5,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1758508263010,0.4337,4303.0,4302.6,37.997]
["bitfinex-derivatives","ETHF0:USTF0",1758508263316,1.46827,4302.7,4302.6,37.657]
["bitfinex-derivatives","ETHF0:USTF0",1758508263516,2.1563432,4302.7,4302.6,37.657]
["bitfinex-derivatives","ETHF0:USTF0",1758508263816,2.1563432,4302.7,4302.6,37.996]
["bitfinex-derivatives","ETHF0:USTF0",1758508264214,1.7382732,4302.7,4301.6,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1758508264517,0.41817,4301.7,4301.6,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1758508264719,0.41817,4301.7,4301.6,39.075]
["bitfinex-derivatives","ETHF0:USTF0",1758508264914,0.41816,4301.8,4301.7,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1758508265114,1.4825,4304.0,4302.1,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1758508265315,0.69056355,4303.9,4302.3,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1758508265611,1.0502,4303.1,4302.6,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1758508265812,0.41805,4303.0,4302.2,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1758508266020,0.41806,4302.9,4302.3,37.999]
["bitfinex-derivatives","ETHF0:USTF0",1758508266313,0.41806,4302.9,4302.4,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1758508266621,0.60301076,4302.8,4302.5,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1758508266920,0.60302076,4302.7,4302.6,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1758508267124,0.18494076,4302.7,4302.6,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1758508267315,0.1851018,4302.8,4302.6,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1758508267614,0.66982629,4302.7,4302.1,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1758508267918,0.1851018,4302.6,4302.5,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1758508268113,0.41803,4303.2,4302.5,2.25118]
["bitfinex-derivatives","ETHF0:USTF0",1758508268313,0.1851018,4303.1,4302.5,1.8331]
["bitfinex-derivatives","ETHF0:USTF0",1758508268518,1.0502,4304.4,4302.8,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1758508268715,0.41794,4304.1,4303.1,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1758508268915,0.90271814,4304.0,4303.1,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1758508269116,1.0502,4304.4,4303.0,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1758508269117,0.48476814,4303.9,4303.7,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1758508269324,1.0502,4304.9,4303.9,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1758508269618,1.0502,4304.9,4303.8,37.997]
["bitfinex-derivatives","ETHF0:USTF0",1758508269619,0.41794,4304.1,4303.8,39.076]
["bitfinex-derivatives","ETHF0:USTF0",1758508269820,0.41794,4304.1,4303.9,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1758508270020,0.41801,4303.4,4302.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1758508270217,0.41801,4303.4,4302.7,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1758508270524,0.41802,4303.3,4302.7,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1758508270719,0.41804,4303.1,4302.8,0.23237999]
["bitfinex-derivatives","ETHF0:USTF0",1758508271018,1.0449,4303.9,4302.6,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1758508271322,0.41806,4302.8,4302.7,37.656]
["bitfinex-derivatives","ETHF0:USTF0",1758508271514,0.41806,4302.8,4302.7,37.994]
["bitfinex-derivatives","ETHF0:USTF0",1758508271911,0.41806,4302.8,4302.2,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1758508272119,0.41808,4302.6,4302.4,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1758508272318,0.4181,4302.5,4302.4,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1758508272821,1.4146,4302.5,4301.6,3.26015562]
["bitfinex-derivatives","ETHF0:USTF0",1758508273012,1.4146,4302.5,4301.7,37.992]
["bitfinex-derivatives","ETHF0:USTF0",1758508273013,0.41816,4301.8,4301.7,37.992]
["bitfinex-derivatives","ETHF0:USTF0",1758508273323,1.89947418,4301.8,4301.7,37.992]
["bitfinex-derivatives","ETHF0:USTF0",1758508273524,1.41472,4301.2,4301.1,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1758508273818,1.41472,4301.2,4301.1,38.08]
["bitfinex-derivatives","ETHF0:USTF0",1758508274020,0.41822,4301.2,4301.1,38.08]
["bitfinex-derivatives","ETHF0:USTF0",1758508274926,1.41472,4301.2,4301.1,37.744]
["bitfinex-derivatives","ETHF0:USTF0",1758508275119,1.41472,4301.2,4301.1,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1758508275321,1.41472,4301.2,4299.0,237.03834164]
["bitfinex-derivatives","ETHF0:USTF0",1758508275322,10.45703,4300.6,4299.0,237.03834164]
["bitfinex-derivatives","ETHF0:USTF0",1758508275521,10.45703,4300.6,4298.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1758508275522,0.41838,4299.6,4299.1,39.0488]
["bitfinex-derivatives","ETHF0:USTF0",1758508275820,0.41832,4300.2,4299.2,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1758508276117,0.9965,4300.3,4299.3,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1758508276422,0.9965,4300.3,4299.4,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1758508276622,1.4001,4301.0,4299.5,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1758508276818,0.41827,4300.7,4299.9,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1758508277126,1.04539,4301.9,4299.5,0.63814999]
["bitfinex-derivatives","ETHF0:USTF0",1758508277127,0.9965,4301.6,4300.2,3.26015562]
["bitfinex-derivatives","ETHF0:USTF0",1758508277428,0.9965,4301.6,4300.0,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1758508277429,0.9965,4301.3,4300.3,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1758508277626,0.9965,4301.3,4300.4,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1758508277817,0.41824,4301.0,4300.5,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1758508278125,0.9965,4301.3,4300.6,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1758508278327,0.9965,4301.3,4300.7,37.663]
["bitfinex-derivatives","ETHF0:USTF0",1758508278523,0.9965,4301.9,4300.7,38.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758508278823,0.41821,4301.3,4300.7,38.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758508279023,0.41814,4302.1,4301.2,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1758508279320,1.41458,4302.6,4301.6,1.47497]
["bitfinex-derivatives","ETHF0:USTF0",1758508279518,0.9965,4302.6,4301.7,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1758508279726,0.41811,4302.4,4301.7,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1758508279925,0.9965,4302.6,4301.7,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1758508280226,0.41806,4302.9,4302.1,1.47492]
["bitfinex-derivatives","ETHF0:USTF0",1758508280422,0.41806,4302.9,4302.2,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1758508280718,0.41806,4302.9,4302.3,37.664]
["bitfinex-derivatives","ETHF0:USTF0",1758508280919,0.41803,4303.1,4302.3,37.664]
["bitfinex-derivatives","ETHF0:USTF0",1758508281121,1.44837,4304.5,4302.6,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1758508281122,0.4036,4304.5,4302.6,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1758508281321,0.9965,4303.9,4302.7,37.997]
["bitfinex-derivatives","ETHF0:USTF0",1758508281516,0.418,4303.5,4302.8,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1758508281716,0.418,4303.5,4302.9,37.996]
["bitfinex-derivatives","ETHF0:USTF0",1758508281917,0.9965,4303.3,4303.0,37.996]
["bitfinex-derivatives","ETHF0:USTF0",1758508282219,0.41796,4303.9,4303.2,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1758508282522,0.41799,4303.6,4303.0,37.931]
["bitfinex-derivatives","ETHF0:USTF0",1758508282824,0.41803,4303.1,4303.0,37.663]
["bitfinex-derivatives","ETHF0:USTF0",1758508283024,0.9965,4303.3,4302.1,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1758508283221,0.9965,4303.3,4302.3,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1758508283424,0.9965,4303.3,4302.3,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1758508283614,0.41805,4303.0,4302.3,1.28921]
["bitfinex-derivatives","ETHF0:USTF0",1758508283817,0.19206085,4302.9,4302.3,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1758508284017,0.61012085,4302.9,4302.5,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1758508284217,0.19206085,4302.8,4302.5,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1758508284426,0.41809,4302.5,4302.3,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1758508284625,0.41809,4302.5,4302.4,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1758508284826,1.60663648,4302.5,4302.4,37.992]
["bitfinex-derivatives","ETHF0:USTF0",1758508285124,1.60663648,4302.5,4302.4,37.661]
["bitfinex-derivatives","ETHF0:USTF0",1758508285323,1.18854648,4302.5,4301.6,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1758508285623,0.19204648,4302.4,4302.0,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1758508285926,0.9965,4303.1,4302.1,38.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758508286123,0.1919923,4303.0,4302.1,38.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758508286326,0.41811,4302.3,4302.2,37.661]
["bitfinex-derivatives","ETHF0:USTF0",1758508286531,0.41811,4302.3,4302.2,37.991]
["bitfinex-derivatives","ETHF0:USTF0",1758508286532,1.41461,4302.3,4302.2,37.991]
["bitfinex-derivatives","ETHF0:USTF0",1758508286823,1.60659874,4302.3,4302.2,37.661]
["bitfinex-derivatives","ETHF0:USTF0",1758508287027,0.41815,4301.9,4301.1,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1758508287228,0.61013327,4301.8,4301.2,0.23247]
["bitfinex-derivatives","ETHF0:USTF0",1758508287428,0.41817,4301.8,4301.4,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1758508287624,1.41461,4302.3,4301.5,37.99]
["bitfinex-derivatives","ETHF0:USTF0",1758508287824,0.41814,4302.1,4301.4,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1758508288026,0.61012032,4302.0,4301.6,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1758508288327,0.61012032,4302.0,4301.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1758508288328,0.41814,4302.1,4301.7,37.99]
["bitfinex-derivatives","ETHF0:USTF0",1758508288516,0.61012322,4302.0,4301.8,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1758508288826,0.19197322,4301.9,4301.8,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1758508289020,0.19197322,4301.9,4301.8,39.0458]
["bitfinex-derivatives","ETHF0:USTF0",1758508289818,0.41822,4301.2,4301.0,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1758508290021,0.4182,4301.4,4301.1,37.988]
["bitfinex-derivatives","ETHF0:USTF0",1758508290220,0.4182,4301.4,4301.1,38.9914]
["bitfinex-derivatives","ETHF0:USTF0",1758508290428,0.4182,4301.4,4301.2,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1758508291026,1.0146,4302.1,4301.2,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1758508291323,0.4182,4301.4,4300.7,235.401]
["bitfinex-derivatives","ETHF0:USTF0",1758508291625,0.4182,4301.4,4300.9,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1758508291822,1.0146,4302.1,4301.0,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1758508291823,0.41818,4301.6,4301.0,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1758508292024,0.41818,4301.6,4301.1,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1758508292230,0.422,4302.5,4301.3,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1758508292526,0.19198823,4302.4,4301.5,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1758508292821,1.0146,4302.6,4301.5,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1758508292822,0.41813,4302.1,4301.6,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1758508293019,0.19198823,4302.0,4301.5,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758508293220,1.04514,4302.9,4301.9,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1758508293424,1.0146,4302.6,4300.7,235.401]
["bitfinex-derivatives","ETHF0:USTF0",1758508293625,0.41816,4301.8,4301.2,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1758508293830,1.04526,4302.4,4301.2,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1758508293831,0.4182,4301.4,4301.2,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1758508294022,0.19201443,4301.3,4301.2,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1758508294219,0.41825,4300.9,4300.8,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1758508294521,0.41825,4300.9,4300.8,37.988]
["bitfinex-derivatives","ETHF0:USTF0",1758508294723,0.62082909,4300.9,4300.8,37.663]
["bitfinex-derivatives","ETHF0:USTF0",1758508294924,0.62082909,4300.9,4300.8,37.988]
["bitfinex-derivatives","ETHF0:USTF0",1758508295125,0.20257909,4300.9,4300.8,37.988]
["bitfinex-derivatives","ETHF0:USTF0",1758508295430,1.0146,4302.7,4301.0,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1758508295726,0.4181,4302.4,4301.2,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1758508295931,0.41809,4302.6,4302.0,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1758508296128,1.0146,4302.7,4302.1,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1758508296329,0.41807,4302.8,4302.2,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1758508296523,0.82165,4303.0,4302.1,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1758508296730,0.41807,4302.8,4302.4,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1758508296924,0.4036,4303.0,4302.5,37.99]
["bitfinex-derivatives","ETHF0:USTF0",1758508297134,1.0146,4303.3,4302.6,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1758508297330,1.0146,4302.7,4302.6,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1758508297833,0.41808,4302.6,4302.5,37.664]
["bitfinex-derivatives","ETHF0:USTF0",1758508298035,1.43268,4302.6,4302.5,37.664]
["bitfinex-derivatives","ETHF0:USTF0",1758508298330,0.41808,4302.7,4302.5,37.989]
["bitfinex-derivatives","ETHF0:USTF0",1758508299536,1.0146,4302.9,4302.5,37.989]
["bitfinex-derivatives","ETHF0:USTF0",1758508299732,0.41806,4302.8,4302.5,37.989]
["bitfinex-derivatives","ETHF0:USTF0",1758508299932,0.41806,4302.9,4302.5,37.989]
["bitfinex-derivatives","ETHF0:USTF0",1758508300240,1.0146,4303.2,4302.5,38.9924]
["bitfinex-derivatives","ETHF0:USTF0",1758508300944,0.41801,4303.3,4302.7,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1758508301127,0.4036,4303.5,4302.8,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1758508301332,0.4036,4303.5,4302.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1758508301333,1.0451,4303.1,4301.7,2.65974164]
["bitfinex-derivatives","ETHF0:USTF0",1758508301532,1.0146,4302.4,4301.8,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1758508301739,1.43275,4301.9,4301.8,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1758508302640,1.0146,4301.8,4301.7,37.662]
["bitfinex-derivatives","ETHF0:USTF0",1758508302840,1.0146,4301.8,4300.7,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1758508303034,0.41825,4300.9,4300.6,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1758508303233,1.0146,4301.4,4300.1,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1758508303234,0.4183,4300.4,4300.1,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1758508303436,1.0146,4300.3,4300.2,37.662]
["bitfinex-derivatives","ETHF0:USTF0",1758508303636,1.0146,4300.3,4300.2,37.983]
["bitfinex-derivatives","ETHF0:USTF0",1758508303939,0.4183,4300.4,4300.2,37.983]
["bitfinex-derivatives","ETHF0:USTF0",1758508304331,0.4183,4300.4,4300.2,37.662]
["bitfinex-derivatives","ETHF0:USTF0",1758508304536,1.0146,4300.3,4300.2,37.662]
["bitfinex-derivatives","ETHF0:USTF0",1758508304742,1.0146,4300.6,4300.2,37.983]
["bitfinex-derivatives","ETHF0:USTF0",1758508304952,1.4329,4300.4,4300.2,37.983]
["bitfinex-derivatives","ETHF0:USTF0",1758508305446,1.0146,4300.4,4300.2,37.662]
["bitfinex-derivatives","ETHF0:USTF0",1758508305750,1.43289,4300.4,4300.3,37.984]
["bitfinex-derivatives","ETHF0:USTF0",1758508306140,1.0146,4300.4,4299.2,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1758508306344,1.43299,4299.4,4299.3,37.666]
["bitfinex-derivatives","ETHF0:USTF0",1758508306553,1.43299,4299.4,4299.3,37.986]
["bitfinex-derivatives","ETHF0:USTF0",1758508306940,1.0146,4299.4,4299.3,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758508307146,1.43299,4299.4,4299.3,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758508307652,1.63682727,4299.4,4299.3,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758508308047,1.63682727,4299.4,4299.0,37.666]
["bitfinex-derivatives","ETHF0:USTF0",1758508308048,1.43302,4299.1,4299.0,37.666]
["bitfinex-derivatives","ETHF0:USTF0",1758508308249,0.4185,4298.3,4298.2,37.67]
["bitfinex-derivatives","ETHF0:USTF0",1758508308547,1.6367142,4298.3,4298.2,37.989]
["bitfinex-derivatives","ETHF0:USTF0",1758508309348,1.6367142,4298.3,4298.2,37.67]
["bitfinex-derivatives","ETHF0:USTF0",1758508309545,1.6367142,4298.3,4297.5,0.00433868]
["bitfinex-derivatives","ETHF0:USTF0",1758508309546,1.0146,4297.6,4297.5,0.00433868]
["bitfinex-derivatives","ETHF0:USTF0",1758508309954,1.21777682,4297.6,4297.5,0.32333868]
["bitfinex-derivatives","ETHF0:USTF0",1758508310151,1.21777682,4297.6,4297.5,0.00433868]
["bitfinex-derivatives","ETHF0:USTF0",1758508310549,1.21777682,4297.6,4297.5,0.32233868]
["bitfinex-derivatives","ETHF0:USTF0",1758508310950,0.20317682,4297.6,4297.5,0.32233868]
["bitfinex-derivatives","ETHF0:USTF0",1758508311549,1.21777682,4297.6,4297.5,0.00433868]
["bitfinex-derivatives","ETHF0:USTF0",1758508311757,0.20317682,4297.6,4297.5,1.32573868]
["bitfinex-derivatives","ETHF0:USTF0",1758508311957,0.41855,4297.9,4297.5,1.32573868]
["bitfinex-derivatives","ETHF0:USTF0",1758508312160,0.422,4298.5,4297.6,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1758508312463,2.06086,4298.3,4297.7,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758508312658,1.0146,4297.6,4297.5,0.00433868]
["bitfinex-derivatives","ETHF0:USTF0",1758508312962,1.0146,4298.3,4297.5,0.32133868]
["bitfinex-derivatives","ETHF0:USTF0",1758508313155,0.21051131,4298.2,4297.5,0.32133868]
["bitfinex-derivatives","ETHF0:USTF0",1758508313356,0.21051131,4298.1,4297.7,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1758508313552,1.4331,4298.3,4297.9,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1758508313749,0.21037362,4298.2,4298.1,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1758508313953,0.41845,4298.8,4298.1,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1758508314155,0.21039882,4298.7,4298.1,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758508314354,0.41846,4298.8,4298.2,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1758508314554,0.41842,4299.2,4298.5,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1758508314748,1.0146,4299.6,4298.7,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1758508314749,0.21036891,4299.1,4298.7,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1758508314960,0.41836,4299.8,4299.0,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1758508315259,1.22496659,4299.7,4299.2,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1758508315460,0.21036659,4299.6,4299.4,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1758508315655,1.0146,4300.2,4299.4,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1758508315656,0.21036659,4299.5,4299.4,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1758508315959,1.0146,4300.2,4299.4,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1758508316255,0.41837,4299.7,4299.3,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758508316557,0.41838,4299.5,4299.4,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1758508316759,0.41837,4299.7,4299.4,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758508316960,0.41838,4299.6,4299.4,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758508317658,1.0146,4299.2,4298.4,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1758508317852,1.0146,4299.2,4298.5,38.003]
["bitfinex-derivatives","ETHF0:USTF0",1758508318053,0.41848,4298.5,4298.4,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1758508318361,1.4366,4299.0,4298.4,38.003]
["bitfinex-derivatives","ETHF0:USTF0",1758508318557,0.41849,4298.5,4298.4,38.003]
["bitfinex-derivatives","ETHF0:USTF0",1758508318758,0.422,4299.0,4298.4,38.003]
["bitfinex-derivatives","ETHF0:USTF0",1758508318950,0.41848,4298.6,4298.5,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1758508319357,1.43303,4299.0,4298.5,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1758508319657,0.41845,4298.9,4298.5,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1758508319851,1.0251,4299.2,4298.4,37.687]
["bitfinex-derivatives","ETHF0:USTF0",1758508320057,0.41848,4298.5,4298.4,37.687]
["bitfinex-derivatives","ETHF0:USTF0",1758508320461,0.41848,4298.5,4298.4,38.003]
["bitfinex-derivatives","ETHF0:USTF0",1758508320656,0.41847,4298.6,4298.4,39.0321]
["bitfinex-derivatives","ETHF0:USTF0",1758508320862,0.41847,4298.6,4298.4,37.687]
["bitfinex-derivatives","ETHF0:USTF0",1758508321158,1.0251,4298.5,4298.4,37.687]
["bitfinex-derivatives","ETHF0:USTF0",1758508321464,1.44367,4297.6,4297.5,0.00433868]
["bitfinex-derivatives","ETHF0:USTF0",1758508321662,1.44367,4297.6,4297.5,0.32033868]
["bitfinex-derivatives","ETHF0:USTF0",1758508322059,1.44367,4297.6,4297.5,0.00433868]
["bitfinex-derivatives","ETHF0:USTF0",1758508322259,1.44367,4297.6,4297.5,0.32033868]
["bitfinex-derivatives","ETHF0:USTF0",1758508322863,1.44367,4297.6,4297.5,0.00433868]
["bitfinex-derivatives","ETHF0:USTF0",1758508323257,0.41866,4296.6,4296.3,0.52370035]
["bitfinex-derivatives","ETHF0:USTF0",1758508323457,0.41866,4296.7,4296.4,37.69]
["bitfinex-derivatives","ETHF0:USTF0",1758508323659,0.41866,4296.7,4296.5,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1758508323854,1.44373,4297.0,4296.4,37.69]
["bitfinex-derivatives","ETHF0:USTF0",1758508324056,1.0251,4296.4,4296.3,0.56421043]
["bitfinex-derivatives","ETHF0:USTF0",1758508324355,1.0251,4296.4,4296.3,0.88021043]
["bitfinex-derivatives","ETHF0:USTF0",1758508324555,5.0251,4296.4,4294.7,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1758508324764,1.0251,4295.2,4294.8,38.009]
["bitfinex-derivatives","ETHF0:USTF0",1758508325164,1.0251,4295.2,4294.8,38.68158568]
["bitfinex-derivatives","ETHF0:USTF0",1758508325360,0.407,4296.0,4294.9,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758508325560,0.41876,4295.7,4295.0,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1758508325763,1.0251,4295.9,4295.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758508326264,3.97692068,4295.2,4293.5,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1758508326563,0.407,4294.5,4293.6,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1758508326861,1.44399,4294.4,4293.7,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758508327061,1.0251,4294.4,4293.8,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1758508327563,2.92990068,4294.1,4292.6,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1758508327861,0.407,4294.5,4292.7,37.701]
["bitfinex-derivatives","ETHF0:USTF0",1758508327862,1.0251,4293.3,4292.7,37.701]
["bitfinex-derivatives","ETHF0:USTF0",1758508328061,1.0251,4293.3,4292.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1758508328062,3.95500068,4292.9,4291.9,37.701]
["bitfinex-derivatives","ETHF0:USTF0",1758508328364,0.407,4292.5,4292.0,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758508328559,0.41909,4292.2,4291.9,37.701]
["bitfinex-derivatives","ETHF0:USTF0",1758508328764,1.0251,4292.3,4291.0,149.18020853]
["bitfinex-derivatives","ETHF0:USTF0",1758508328765,1.4321,4292.0,4291.0,149.18020853]
["bitfinex-derivatives","ETHF0:USTF0",1758508328963,3.95500068,4291.9,4291.1,38.019]
["bitfinex-derivatives","ETHF0:USTF0",1758508329166,0.407,4292.0,4291.0,149.18020853]
["bitfinex-derivatives","ETHF0:USTF0",1758508329364,1.0251,4291.4,4291.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758508329766,1.384,4292.0,4291.3,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1758508329961,0.977,4292.4,4291.3,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1758508330162,0.407,4292.5,4291.0,149.18020853]
["bitfinex-derivatives","ETHF0:USTF0",1758508330364,0.407,4292.5,4291.1,38.025]
["bitfinex-derivatives","ETHF0:USTF0",1758508330365,0.41909,4292.3,4291.1,38.025]
["bitfinex-derivatives","ETHF0:USTF0",1758508330664,0.977,4292.4,4291.2,1.72899]
["bitfinex-derivatives","ETHF0:USTF0",1758508330962,0.977,4291.9,4291.1,37.709]
["bitfinex-derivatives","ETHF0:USTF0",1758508331159,0.3907,4291.8,4291.1,37.709]
["bitfinex-derivatives","ETHF0:USTF0",1758508331358,0.41916,4291.5,4291.1,37.709]
["bitfinex-derivatives","ETHF0:USTF0",1758508331555,2.92990068,4291.6,4291.0,149.18020853]
["bitfinex-derivatives","ETHF0:USTF0",1758508331556,0.977,4291.1,4291.0,149.18020853]
["bitfinex-derivatives","ETHF0:USTF0",1758508331760,0.977,4291.1,4291.0,149.49620853]
["bitfinex-derivatives","ETHF0:USTF0",1758508332163,0.977,4291.1,4291.0,149.18020853]
["bitfinex-derivatives","ETHF0:USTF0",1758508332362,1.3962,4291.1,4291.0,149.49620853]
["bitfinex-derivatives","ETHF0:USTF0",1758508332562,0.977,4291.1,4291.0,149.49620853]
["bitfinex-derivatives","ETHF0:USTF0",1758508332966,4.977,4291.1,4291.0,149.53674409]
["bitfinex-derivatives","ETHF0:USTF0",1758508333163,8.13994068,4291.1,4291.0,137.55957348]
["bitfinex-derivatives","ETHF0:USTF0",1758508333365,7.90690068,4291.1,4291.0,93.2032408]
["bitfinex-derivatives","ETHF0:USTF0",1758508333567,11.5325777,4291.1,4291.0,83.37278924]
["bitfinex-derivatives","ETHF0:USTF0",1758508333771,4.60267702,4291.1,4291.0,73.24000378]
["bitfinex-derivatives","ETHF0:USTF0",1758508333970,4.91867702,4291.1,4291.0,70.05592879]
["bitfinex-derivatives","ETHF0:USTF0",1758508334168,8.91867702,4291.1,4291.0,62.61156639]
["bitfinex-derivatives","ETHF0:USTF0",1758508334368,4.60267702,4291.1,4291.0,61.44720788]
["bitfinex-derivatives","ETHF0:USTF0",1758508334672,3.90690068,4291.1,4291.0,57.57123179]
["bitfinex-derivatives","ETHF0:USTF0",1758508334981,7.90690068,4291.1,4291.0,54.85889452]
["bitfinex-derivatives","ETHF0:USTF0",1758508335174,0.977,4291.1,4291.0,54.10655452]
["bitfinex-derivatives","ETHF0:USTF0",1758508335368,3.90690068,4291.1,4291.0,46.68774863]
["bitfinex-derivatives","ETHF0:USTF0",1758508335570,3.90690068,4291.1,4291.0,46.03858863]
["bitfinex-derivatives","ETHF0:USTF0",1758508335770,7.90690068,4291.1,4291.0,39.59981149]
["bitfinex-derivatives","ETHF0:USTF0",1758508336071,8.60138638,4291.1,4291.0,35.21896695]
["bitfinex-derivatives","ETHF0:USTF0",1758508336272,8.60138638,4291.1,4291.0,26.87091652]
["bitfinex-derivatives","ETHF0:USTF0",1758508336469,8.60138638,4291.1,4291.0,23.34808726]
["bitfinex-derivatives","ETHF0:USTF0",1758508336669,8.60138638,4291.1,4291.0,17.99144374]
["bitfinex-derivatives","ETHF0:USTF0",1758508336975,11.56889269,4291.1,4291.0,4.08359213]
["bitfinex-derivatives","ETHF0:USTF0",1758508337271,10.48487,4289.2,4288.3,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758508337478,2.92990068,4288.8,4287.7,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1758508337672,0.4195,4288.0,4287.8,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1758508337873,0.4195,4288.0,4287.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1758508337874,0.41958,4287.2,4287.0,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1758508338077,2.92990068,4287.1,4287.0,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1758508338275,0.41957,4287.3,4287.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1758508338576,3.6844312,4287.9,4287.1,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758508338775,3.6844312,4287.7,4286.5,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1758508339079,0.41963,4286.8,4286.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758508339378,0.41965,4286.6,4286.3,0.52492214]
["bitfinex-derivatives","ETHF0:USTF0",1758508339573,3.6844312,4287.4,4286.3,0.52492214]
["bitfinex-derivatives","ETHF0:USTF0",1758508339880,0.41964,4286.6,4286.3,0.52492214]
["bitfinex-derivatives","ETHF0:USTF0",1758508340375,0.41985,4284.5,4284.2,6.33407786]
["bitfinex-derivatives","ETHF0:USTF0",1758508340672,0.41985,4284.5,4284.2,4.39019059]
["bitfinex-derivatives","ETHF0:USTF0",1758508340872,0.41984,4284.6,4284.2,4.39019059]
["bitfinex-derivatives","ETHF0:USTF0",1758508341067,0.41997,4283.3,4282.4,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1758508341277,11.54603,4284.5,4282.0,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1758508341278,0.316,4284.2,4282.0,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1758508341479,11.59250228,4284.5,4282.1,11.652]
["bitfinex-derivatives","ETHF0:USTF0",1758508341480,31.49403,4283.8,4282.1,11.652]
["bitfinex-derivatives","ETHF0:USTF0",1758508341777,31.49403,4283.8,4280.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1758508341778,0.4203,4279.9,4279.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1758508341973,3.6844312,4280.6,4279.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1758508342181,0.42032,4279.7,4278.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1758508342479,0.42039,4279.0,4278.9,0.23016401]
["bitfinex-derivatives","ETHF0:USTF0",1758508342672,0.42039,4279.0,4275.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1758508342673,10.51101,4278.5,4275.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1758508342880,3.6844312,4277.2,4276.3,0.52614964]
["bitfinex-derivatives","ETHF0:USTF0",1758508343077,10.51198,4278.1,4276.3,0.52614964]
["bitfinex-derivatives","ETHF0:USTF0",1758508343274,10.51591,4276.5,4275.7,0.23490463]
["bitfinex-derivatives","ETHF0:USTF0",1758508343477,0.42077,4275.2,4273.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1758508343784,10.52248,4273.9,4271.6,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1758508344082,3.6844312,4275.1,4271.0,68.29543588]
["bitfinex-derivatives","ETHF0:USTF0",1758508344083,0.42114,4271.4,4271.0,68.29543588]
["bitfinex-derivatives","ETHF0:USTF0",1758508344283,0.42135,4269.3,4268.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1758508344476,10.53091,4270.5,4267.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1758508344679,0.42146,4268.1,4266.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1758508344876,3.6844312,4268.4,4266.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1758508345075,1.86655898,4268.0,4266.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1758508345280,3.6844312,4268.5,4268.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1758508345483,0.42132,4269.6,4267.6,0.14420455]
["bitfinex-derivatives","ETHF0:USTF0",1758508345683,0.42133,4269.5,4266.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1758508345978,10.52909,4271.2,4266.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1758508345979,3.6844312,4269.0,4268.6,0.01392933]
["bitfinex-derivatives","ETHF0:USTF0",1758508346176,1.92620453,4269.4,4267.4,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1758508346373,1.92620453,4269.4,4262.7,10.54977]
["bitfinex-derivatives","ETHF0:USTF0",1758508346374,0.42142,4268.6,4265.8,6.06929091]
["bitfinex-derivatives","ETHF0:USTF0",1758508346572,0.42104,4272.4,4268.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1758508346773,0.347,4273.4,4269.7,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1758508346981,3.11009511,4268.5,4268.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1758508347285,0.977,4270.3,4268.5,3.10457152]
["bitfinex-derivatives","ETHF0:USTF0",1758508347482,0.3907,4272.0,4268.5,3.10457152]
["bitfinex-derivatives","ETHF0:USTF0",1758508347483,3.6844312,4272.9,4268.8,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1758508347676,10.5199,4274.9,4268.2,10.53619]
["bitfinex-derivatives","ETHF0:USTF0",1758508347677,3.6844312,4274.3,4270.0,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1758508347986,4.0751312,4273.1,4270.8,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1758508348178,0.977,4272.1,4268.3,10.53599]
["bitfinex-derivatives","ETHF0:USTF0",1758508348376,0.3907,4273.1,4267.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1758508348377,0.977,4273.0,4270.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1758508348674,0.977,4273.0,4269.6,10.53286]
["bitfinex-derivatives","ETHF0:USTF0",1758508348675,0.42075,4275.3,4273.0,17.17380646]
["bitfinex-derivatives","ETHF0:USTF0",1758508348882,3.6844312,4275.3,4272.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1758508349074,0.977,4275.5,4272.5,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1758508349381,0.977,4276.3,4274.0,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1758508349581,0.977,4277.1,4274.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1758508349782,1.82170752,4278.7,4275.3,14.2032412]
["bitfinex-derivatives","ETHF0:USTF0",1758508350084,1.6468,4278.6,4276.0,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1758508350285,0.5,4280.4,4277.6,4.1049512]
["bitfinex-derivatives","ETHF0:USTF0",1758508350584,1.6468,4280.3,4277.4,3.6844312]
["bitfinex-derivatives","ETHF0:USTF0",1758508350781,1.6468,4280.3,4278.0,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1758508350980,0.5,4280.4,4278.7,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1758508351176,1.6468,4280.3,4278.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1758508351478,1.6468,4280.3,4276.7,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1758508351677,0.04053556,4278.7,4277.3,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1758508352088,0.04053556,4278.7,4277.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1758508352383,0.04053556,4278.7,4277.4,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1758508352680,1.6468,4280.3,4278.3,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1758508352874,0.5,4280.4,4279.0,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1758508353078,0.5,4280.4,4279.6,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1758508353282,0.36745988,4280.4,4280.0,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1758508353479,0.36745988,4280.4,4279.8,10.50767]
["bitfinex-derivatives","ETHF0:USTF0",1758508353480,1.6468,4283.4,4281.1,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1758508353778,1.6468,4284.7,4281.8,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1758508354086,1.6468,4284.7,4282.0,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1758508354286,1.6468,4284.7,4282.8,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1758508354487,1.6468,4284.7,4282.9,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1758508354782,3.6844312,4286.1,4282.9,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1758508354783,3.6844312,4286.6,4284.1,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1758508354980,10.4866,4288.5,4284.3,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1758508354981,1.6468,4286.5,4284.3,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1758508355183,1.6468,4286.5,4284.6,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1758508355388,10.4866,4288.5,4285.5,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1758508355389,1.6468,4287.4,4285.5,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1758508355685,0.49590479,4287.3,4285.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1758508355898,0.41978,4285.3,4281.3,37.859]
["bitfinex-derivatives","ETHF0:USTF0",1758508356079,1.6468,4285.4,4282.3,10.50165]
["bitfinex-derivatives","ETHF0:USTF0",1758508356381,1.6468,4285.4,4283.1,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1758508356581,1.6468,4284.8,4283.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1758508357084,0.4161,4285.5,4282.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1758508357284,0.4161,4285.5,4283.3,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1758508357285,2.0629,4285.5,4283.3,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1758508357583,2.06661,4284.9,4283.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1758508357780,0.4161,4285.5,4280.6,10.50569]
["bitfinex-derivatives","ETHF0:USTF0",1758508357781,3.6844312,4284.3,4280.6,10.50569]
["bitfinex-derivatives","ETHF0:USTF0",1758508357987,1.6468,4283.9,4281.4,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1758508358282,3.6844312,4283.6,4281.4,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1758508358486,1.6468,4282.0,4279.6,36.68861377]
["bitfinex-derivatives","ETHF0:USTF0",1758508358679,0.4161,4282.6,4280.4,3.6844312]
["bitfinex-derivatives","ETHF0:USTF0",1758508358878,0.4161,4282.6,4280.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1758508359081,4.1005312,4284.0,4281.8,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1758508359082,2.0629,4284.0,4281.8,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1758508359287,2.0629,4284.0,4281.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1758508359583,0.4161,4284.0,4281.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1758508359787,1.6468,4283.9,4281.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1758508359989,1.6468,4283.9,4282.3,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1758508360182,0.41992,4283.8,4281.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1758508360486,1.6468,4283.1,4281.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1758508360689,0.4161,4284.0,4282.3,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1758508360898,0.4161,4284.0,4281.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1758508361186,1.6468,4284.4,4282.2,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1758508361488,10.49275,4286.0,4279.3,10.50895]
["bitfinex-derivatives","ETHF0:USTF0",1758508361489,1.6468,4283.8,4279.3,10.50895]
["bitfinex-derivatives","ETHF0:USTF0",1758508361786,1.6468,4284.5,4281.6,3.6844312]
["bitfinex-derivatives","ETHF0:USTF0",1758508361982,1.6468,4284.5,4283.0,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1758508362290,0.83586,4285.5,4283.0,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1758508362291,1.6468,4285.2,4284.2,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1758508362488,1.6468,4285.2,4284.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1758508362685,0.4161,4285.5,4284.4,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1758508362891,1.6468,4287.0,4285.6,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1758508363083,1.6468,4287.8,4285.7,38.249]
["bitfinex-derivatives","ETHF0:USTF0",1758508363283,0.50498115,4287.7,4286.1,10.49231]
["bitfinex-derivatives","ETHF0:USTF0",1758508363485,1.85259058,4288.5,4286.3,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1758508363784,1.6468,4288.6,4286.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1758508363979,0.4161,4288.7,4286.5,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1758508364186,0.41954,4287.7,4285.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1758508364385,1.6468,4288.0,4286.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1758508364587,0.4161,4287.4,4285.3,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1758508364793,1.6468,4286.7,4285.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1758508365087,1.6468,4286.7,4284.1,10.49717]
["bitfinex-derivatives","ETHF0:USTF0",1758508365088,0.4161,4287.4,4286.4,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1758508365392,1.6468,4287.1,4285.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1758508365684,1.6468,4287.1,4285.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1758508365894,1.6468,4288.1,4285.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1758508366092,1.6468,4288.1,4287.0,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1758508366283,0.4161,4288.7,4287.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1758508366483,0.4161,4288.7,4287.5,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1758508366678,0.4161,4288.7,4287.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1758508366679,0.4161,4288.7,4287.9,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1758508366883,0.4161,4288.7,4286.2,37.834]
["bitfinex-derivatives","ETHF0:USTF0",1758508367087,2.0629,4289.6,4286.5,10.49051]
["bitfinex-derivatives","ETHF0:USTF0",1758508367389,0.41934,4289.4,4287.2,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1758508367589,2.0629,4289.6,4286.3,44.7479964]
["bitfinex-derivatives","ETHF0:USTF0",1758508367590,2.0629,4289.6,4287.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1758508367782,2.0629,4289.6,4288.6,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1758508367985,2.0629,4289.6,4287.2,10.48879]
["bitfinex-derivatives","ETHF0:USTF0",1758508367986,0.4161,4289.6,4288.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1758508368183,1.6468,4290.3,4289.3,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1758508368388,1.6468,4291.1,4289.1,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1758508368594,1.6468,4291.1,4290.1,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1758508368793,1.6468,4291.8,4290.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758508368981,0.37119955,4290.4,4290.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1758508369186,0.37119955,4290.4,4289.1,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1758508369384,0.37119955,4290.4,4287.5,10.48808]
["bitfinex-derivatives","ETHF0:USTF0",1758508369385,2.01799955,4290.4,4289.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1758508369590,2.43724955,4290.4,4289.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1758508369783,2.01799955,4290.4,4288.3,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1758508369990,2.01799955,4290.4,4289.4,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1758508370187,2.01799955,4290.4,4289.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1758508370384,1.6468,4289.9,4289.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1758508370684,0.37119955,4290.4,4289.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1758508370880,0.37119955,4290.4,4289.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1758508371088,0.37119955,4290.4,4289.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1758508371284,2.01799955,4290.4,4287.8,37.821]
["bitfinex-derivatives","ETHF0:USTF0",1758508371587,1.6468,4289.9,4287.9,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1758508371782,1.6468,4289.9,4288.5,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1758508371985,1.6468,4289.9,4287.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1758508371986,0.4161,4290.0,4289.1,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1758508372182,0.37119955,4290.4,4289.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1758508372386,0.37119955,4290.4,4289.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1758508372586,0.37119955,4290.4,4289.4,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1758508372784,0.4161,4290.0,4287.8,37.821]
["bitfinex-derivatives","ETHF0:USTF0",1758508372992,1.6468,4289.9,4287.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1758508373389,2.0629,4288.8,4287.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1758508373794,2.0629,4288.8,4288.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1758508373985,1.6468,4289.8,4288.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1758508374487,1.6468,4289.3,4288.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1758508374693,2.0629,4290.0,4288.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1758508375001,1.6468,4289.9,4287.8,37.05761377]
["bitfinex-derivatives","ETHF0:USTF0",1758508375289,2.0629,4288.8,4287.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1758508375489,1.6468,4288.7,4285.8,37.8]
["bitfinex-derivatives","ETHF0:USTF0",1758508375693,0.4161,4287.8,4285.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1758508375883,2.06631,4287.7,4285.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1758508376091,0.41954,4287.4,4285.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1758508376289,1.6468,4287.3,4285.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1758508376496,2.06634,4287.3,4285.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1758508376690,2.06634,4287.3,4285.8,37.8]
["bitfinex-derivatives","ETHF0:USTF0",1758508376691,1.6468,4287.7,4286.2,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1758508376893,1.6468,4287.7,4286.0,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1758508377210,0.4161,4287.8,4285.8,37.03461377]
["bitfinex-derivatives","ETHF0:USTF0",1758508377211,0.41957,4287.1,4285.8,37.03461377]
["bitfinex-derivatives","ETHF0:USTF0",1758508377493,1.6468,4286.9,4285.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1758508377890,0.4161,4287.8,4286.5,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1758508378192,0.4161,4287.8,4286.8,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1758508378499,1.6468,4288.3,4287.7,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1758508378692,1.6468,4288.3,4287.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1758508378891,1.6468,4288.7,4287.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1758508379397,10.48705,4288.0,4284.7,37.799]
["bitfinex-derivatives","ETHF0:USTF0",1758508379698,1.6468,4286.3,4284.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1758508379898,1.6468,4286.3,4284.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1758508380293,1.6468,4286.3,4283.2,37.799]
["bitfinex-derivatives","ETHF0:USTF0",1758508380294,0.6378,4285.6,4283.2,37.799]
["bitfinex-derivatives","ETHF0:USTF0",1758508380605,1.6594,4284.4,4280.4,1.05054]
["bitfinex-derivatives","ETHF0:USTF0",1758508380897,0.6378,4284.5,4280.5,38.193]
["bitfinex-derivatives","ETHF0:USTF0",1758508381192,1.6594,4284.3,4281.0,0.04064991]
["bitfinex-derivatives","ETHF0:USTF0",1758508381395,0.41992,4283.5,4280.5,38.193]
["bitfinex-derivatives","ETHF0:USTF0",1758508381591,0.42001,4282.6,4280.5,38.193]
["bitfinex-derivatives","ETHF0:USTF0",1758508381787,1.6594,4282.5,4280.5,38.193]
["bitfinex-derivatives","ETHF0:USTF0",1758508381991,1.6594,4282.5,4280.7,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1758508382188,0.6378,4283.4,4280.5,38.193]
["bitfinex-derivatives","ETHF0:USTF0",1758508382496,1.6594,4283.3,4280.6,0.23354]
["bitfinex-derivatives","ETHF0:USTF0",1758508382691,1.6594,4283.3,4280.5,38.193]
["bitfinex-derivatives","ETHF0:USTF0",1758508382901,1.6594,4283.3,4280.6,1.05049]
["bitfinex-derivatives","ETHF0:USTF0",1758508383096,1.6594,4283.3,4281.8,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1758508383401,1.6594,4283.3,4281.9,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1758508383897,0.6378,4283.4,4281.9,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1758508384096,1.6594,4283.9,4282.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758508384396,0.6378,4284.5,4282.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758508384599,0.6378,4284.5,4282.2,1.05011]
["bitfinex-derivatives","ETHF0:USTF0",1758508384798,1.6594,4284.4,4281.7,37.812]
["bitfinex-derivatives","ETHF0:USTF0",1758508385001,1.6594,4284.4,4280.5,0.0406547]
["bitfinex-derivatives","ETHF0:USTF0",1758508385002,0.42001,4282.6,4280.6,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1758508385300,0.6378,4283.4,4277.7,236.333]
["bitfinex-derivatives","ETHF0:USTF0",1758508385301,0.42018,4280.8,4277.7,236.333]
["bitfinex-derivatives","ETHF0:USTF0",1758508385499,1.6594,4281.0,4278.0,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1758508385797,1.6594,4281.0,4277.8,37.813]
["bitfinex-derivatives","ETHF0:USTF0",1758508385798,1.6594,4279.6,4278.3,0.04067471]
["bitfinex-derivatives","ETHF0:USTF0",1758508386101,0.6378,4280.1,4278.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1758508386300,1.6594,4282.2,4279.7,10.50724]
["bitfinex-derivatives","ETHF0:USTF0",1758508386502,1.6594,4282.2,4280.9,0.01154589]
["bitfinex-derivatives","ETHF0:USTF0",1758508386693,1.6594,4282.2,4281.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1758508386896,1.6594,4282.2,4279.8,37.815]
["bitfinex-derivatives","ETHF0:USTF0",1758508387098,1.6594,4283.1,4281.6,0.01640694]
["bitfinex-derivatives","ETHF0:USTF0",1758508387287,0.6378,4283.4,4281.6,0.01640694]
["bitfinex-derivatives","ETHF0:USTF0",1758508387492,0.6378,4283.4,4282.9,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1758508387698,2.07927,4284.0,4283.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1758508387999,0.41981,4284.6,4283.5,0.01640694]
["bitfinex-derivatives","ETHF0:USTF0",1758508388200,1.6594,4284.4,4283.5,0.01640694]
["bitfinex-derivatives","ETHF0:USTF0",1758508388404,1.6594,4284.4,4283.6,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1758508388707,2.07923,4284.4,4283.6,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1758508388997,0.41996,4283.1,4282.6,37.819]
["bitfinex-derivatives","ETHF0:USTF0",1758508389203,0.6378,4283.4,4280.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1758508389399,0.6378,4282.3,4280.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1758508389596,0.41999,4282.8,4281.1,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1758508389796,1.6651,4282.5,4281.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1758508390097,1.6651,4282.5,4281.3,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1758508390293,1.6651,4283.3,4281.3,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1758508390490,1.6651,4284.0,4281.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1758508390698,1.6651,4284.0,4282.6,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1758508390994,0.41997,4283.0,4282.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1758508391200,1.6651,4282.9,4282.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1758508391596,1.6651,4283.3,4282.8,0.0203183]
["bitfinex-derivatives","ETHF0:USTF0",1758508391796,1.6651,4283.7,4282.8,0.0203183]
["bitfinex-derivatives","ETHF0:USTF0",1758508391995,2.08501,4283.7,4282.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1758508392199,1.6651,4283.7,4282.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1758508392503,0.6055,4283.4,4282.8,0.0203183]
["bitfinex-derivatives","ETHF0:USTF0",1758508392696,0.38903338,4282.8,4282.0,37.823]
["bitfinex-derivatives","ETHF0:USTF0",1758508392898,1.6651,4282.9,4282.0,37.823]
["bitfinex-derivatives","ETHF0:USTF0",1758508393099,1.6651,4283.3,4281.1,38.24515]
["bitfinex-derivatives","ETHF0:USTF0",1758508393301,1.6651,4282.8,4281.2,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1758508393495,0.41999,4282.7,4281.4,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1758508393695,1.6651,4282.8,4281.7,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1758508393896,1.6651,4282.8,4282.2,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1758508394098,0.6055,4283.4,4282.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1758508394407,1.6651,4283.3,4282.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1758508394605,0.6055,4283.4,4282.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1758508394904,1.6651,4284.0,4282.4,0.80702]
["bitfinex-derivatives","ETHF0:USTF0",1758508395105,1.6651,4284.0,4282.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1758508395299,0.6378,4284.5,4282.5,0.61667]
["bitfinex-derivatives","ETHF0:USTF0",1758508395507,1.6651,4284.9,4282.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1758508395699,0.41982,4284.6,4283.4,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1758508396002,1.6651,4284.9,4283.5,38.5962]
["bitfinex-derivatives","ETHF0:USTF0",1758508396203,1.6651,4285.3,4284.3,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1758508396398,1.04897,4287.0,4284.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1758508396399,1.6651,4286.1,4284.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1758508396600,1.6651,4286.8,4284.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1758508396800,2.0847,4286.8,4285.6,0.01062895]
["bitfinex-derivatives","ETHF0:USTF0",1758508397006,0.41968,4286.0,4285.7,38.212]
["bitfinex-derivatives","ETHF0:USTF0",1758508397203,1.6651,4285.9,4285.7,38.212]
["bitfinex-derivatives","ETHF0:USTF0",1758508397505,0.41961,4286.6,4285.7,38.2477]
["bitfinex-derivatives","ETHF0:USTF0",1758508397704,1.6651,4286.8,4285.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1758508397905,1.6651,4287.4,4286.2,0.016168]
["bitfinex-derivatives","ETHF0:USTF0",1758508398211,1.6651,4287.2,4286.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1758508398504,0.6055,4287.0,4286.8,0.02170705]
["bitfinex-derivatives","ETHF0:USTF0",1758508398708,2.08468,4286.9,4286.8,0.02170705]
["bitfinex-derivatives","ETHF0:USTF0",1758508398899,2.08468,4286.9,4286.8,0.40370705]
["bitfinex-derivatives","ETHF0:USTF0",1758508399201,1.6651,4286.9,4286.8,0.40370705]
["bitfinex-derivatives","ETHF0:USTF0",1758508399399,1.6651,4287.6,4286.8,0.40370705]
["bitfinex-derivatives","ETHF0:USTF0",1758508399607,1.6651,4288.7,4287.0,1.04894]
["bitfinex-derivatives","ETHF0:USTF0",1758508399806,1.6651,4289.4,4287.8,0.0272461]
["bitfinex-derivatives","ETHF0:USTF0",1758508399999,1.6651,4289.4,4287.9,37.822]
["bitfinex-derivatives","ETHF0:USTF0",1758508400308,1.6651,4289.3,4288.6,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1758508400500,1.6651,4289.3,4288.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1758508400701,1.6651,4289.3,4288.9,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1758508401006,1.6651,4289.9,4289.1,0.03278515]
["bitfinex-derivatives","ETHF0:USTF0",1758508401398,1.6651,4289.9,4289.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1758508401699,1.6651,4289.9,4289.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1758508401900,5.23806028,4289.8,4288.0,37.816]
["bitfinex-derivatives","ETHF0:USTF0",1758508402099,0.41937,4289.1,4288.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1758508402302,0.41942,4288.7,4288.0,37.816]
["bitfinex-derivatives","ETHF0:USTF0",1758508402499,0.4194,4288.8,4288.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1758508402703,0.6055,4288.9,4288.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1758508403101,0.6055,4288.9,4288.0,37.816]
["bitfinex-derivatives","ETHF0:USTF0",1758508403296,0.6055,4288.9,4284.3,12.59529]
["bitfinex-derivatives","ETHF0:USTF0",1758508403297,0.6055,4285.6,4282.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1758508403500,1.04936,4285.4,4282.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1758508403697,0.6055,4284.5,4282.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1758508403901,1.6651,4284.4,4282.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1758508404305,1.6651,4284.4,4282.7,0.65855]
["bitfinex-derivatives","ETHF0:USTF0",1758508404508,1.6651,4284.4,4282.7,1.07854]
["bitfinex-derivatives","ETHF0:USTF0",1758508404703,1.6651,4284.4,4282.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1758508405010,1.6651,4284.4,4282.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1758508405011,0.41984,4284.3,4282.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1758508405206,0.41988,4283.9,4282.1,0.65352]
["bitfinex-derivatives","ETHF0:USTF0",1758508405408,1.6651,4284.4,4282.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1758508405605,1.6651,4284.2,4283.6,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1758508405925,1.6651,4285.0,4283.9,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1758508406100,1.6651,4285.0,4283.7,38.203]
["bitfinex-derivatives","ETHF0:USTF0",1758508406101,1.6651,4285.0,4284.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1758508406302,1.6651,4285.7,4284.2,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1758508406502,0.19688982,4285.5,4283.7,37.809]
["bitfinex-derivatives","ETHF0:USTF0",1758508406702,1.6651,4285.7,4284.6,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1758508407004,1.6651,4285.7,4284.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1758508407210,1.6651,4286.6,4284.3,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1758508407404,0.19692532,4286.5,4284.5,1.04956]
["bitfinex-derivatives","ETHF0:USTF0",1758508407713,0.19692532,4286.4,4285.6,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1758508407902,1.6651,4286.6,4285.7,38.205]
["bitfinex-derivatives","ETHF0:USTF0",1758508408107,0.19691338,4286.5,4285.7,37.812]
["bitfinex-derivatives","ETHF0:USTF0",1758508408303,0.19691338,4286.4,4285.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1758508408614,1.6651,4286.6,4286.0,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1758508409114,0.6055,4286.7,4285.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1758508409115,1.6651,4287.4,4286.5,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1758508409408,1.6651,4287.4,4285.7,37.812]
["bitfinex-derivatives","ETHF0:USTF0",1758508409409,1.6651,4287.4,4286.6,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1758508409610,1.6651,4287.4,4286.7,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1758508410109,0.6055,4287.8,4287.1,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1758508410311,0.6055,4288.9,4287.6,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1758508410312,1.5376,4288.5,4287.6,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1758508410510,1.5376,4288.5,4287.7,38.2]
["bitfinex-derivatives","ETHF0:USTF0",1758508410704,1.5376,4288.5,4287.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1758508410910,1.5376,4288.5,4288.2,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1758508411211,1.5376,4288.8,4288.4,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1758508411506,0.41935,4289.3,4288.3,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1758508411711,1.95693,4289.5,4288.3,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1758508412011,0.41936,4289.3,4288.3,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1758508412212,0.41936,4289.3,4287.2,1.04889]
["bitfinex-derivatives","ETHF0:USTF0",1758508412213,0.41946,4288.2,4286.3,37.807]
["bitfinex-derivatives","ETHF0:USTF0",1758508412413,2.1947,4287.8,4286.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1758508412709,2.1947,4287.8,4286.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1758508412910,2.1947,4287.8,4287.2,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1758508413102,1.5376,4287.7,4286.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1758508413307,1.5376,4287.7,4286.6,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1758508413511,1.5376,4287.7,4286.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1758508413813,1.5376,4287.7,4286.7,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1758508414016,1.5376,4287.7,4286.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1758508414209,1.5376,4287.7,4287.0,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1758508414405,1.5376,4287.7,4287.3,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1758508414614,1.5376,4288.8,4287.4,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1758508414912,1.5376,4288.8,4287.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1758508415108,0.41945,4288.3,4287.2,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1758508415412,0.6571,4288.0,4287.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1758508415606,1.5376,4287.8,4287.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1758508415805,0.6571,4288.0,4287.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1758508416006,1.5376,4287.6,4286.3,37.807]
["bitfinex-derivatives","ETHF0:USTF0",1758508416207,0.41958,4287.0,4286.1,236.31]
["bitfinex-derivatives","ETHF0:USTF0",1758508416511,2.2316,4286.9,4286.2,37.8]
["bitfinex-derivatives","ETHF0:USTF0",1758508416815,2.2316,4286.9,4286.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1758508417012,2.2316,4286.9,4286.7,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1758508417218,0.694,4286.9,4286.7,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1758508417412,0.694,4286.9,4286.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1758508417715,0.56543889,4286.9,4286.8,4.4247]
["bitfinex-derivatives","ETHF0:USTF0",1758508417915,0.56543889,4286.9,4286.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1758508418107,2.10303889,4286.9,4286.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1758508419120,2.10303889,4286.9,4286.4,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1758508419414,0.56543889,4286.9,4286.7,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1758508420015,0.6571,4288.0,4286.9,1.04897]
["bitfinex-derivatives","ETHF0:USTF0",1758508420713,0.6571,4288.0,4287.4,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1758508420927,0.41953,4287.6,4286.2,38.4247]
["bitfinex-derivatives","ETHF0:USTF0",1758508421117,0.4195,4287.9,4287.1,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1758508421315,1.5376,4287.8,4287.2,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1758508421518,1.95715,4287.4,4286.6,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1758508421710,1.5376,4287.1,4286.5,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1758508422013,0.41956,4287.2,4286.2,37.8]
["bitfinex-derivatives","ETHF0:USTF0",1758508422014,1.5376,4287.3,4286.6,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1758508422216,1.5376,4287.9,4286.6,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1758508422614,1.5376,4287.8,4287.4,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1758508422814,0.4195,4287.9,4287.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1758508423018,0.6571,4288.0,4287.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1758508423221,2.1947,4288.0,4287.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1758508423517,1.5376,4288.7,4287.8,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1758508423818,0.41943,4288.5,4287.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1758508424116,1.73569306,4288.4,4288.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1758508424321,0.19835921,4288.3,4288.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1758508424618,1.5376,4288.2,4286.8,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1758508424823,0.19832267,4288.1,4286.9,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1758508425015,1.73592267,4288.0,4287.9,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1758508425214,1.73592267,4288.0,4287.9,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1758508425923,1.73592267,4288.0,4287.7,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1758508426114,0.19832267,4287.9,4286.6,1.04904]
["bitfinex-derivatives","ETHF0:USTF0",1758508426315,1.5376,4287.7,4287.5,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1758508426513,1.5376,4287.8,4287.7,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1758508426707,1.73626138,4287.8,4287.7,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1758508427115,0.19866138,4287.8,4287.7,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1758508427409,1.5376,4288.5,4288.1,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1758508427613,1.5376,4288.3,4288.2,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1758508427816,1.73627695,4288.3,4288.2,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1758508428122,0.19867695,4288.3,4288.2,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1758508428425,1.5376,4288.8,4288.7,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1758508428618,1.73627134,4288.8,4288.7,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1758508429022,0.19867134,4288.8,4288.7,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1758508429317,2.1947,4289.4,4289.1,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1758508429523,1.5376,4289.2,4288.9,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1758508429717,0.19861871,4289.1,4289.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1758508430115,0.6571,4289.4,4289.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1758508430311,0.6055,4290.0,4289.1,1.04844]
["bitfinex-derivatives","ETHF0:USTF0",1758508430517,0.6055,4290.0,4289.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1758508430518,0.1985606,4289.9,4289.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1758508430714,1.7361606,4289.9,4289.8,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1758508430921,1.7361606,4289.9,4289.8,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1758508431116,1.5376,4289.9,4289.8,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1758508431415,1.95689,4289.9,4289.8,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1758508431827,0.6571,4289.6,4288.3,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1758508432120,2.1947,4289.6,4289.4,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1758508432321,2.1947,4289.6,4289.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1758508432714,1.5376,4289.6,4289.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1758508432912,1.5376,4289.9,4289.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1758508433713,0.41923,4290.6,4289.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1758508433916,1.5376,4290.3,4289.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1758508434111,1.04783,4291.6,4289.2,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1758508434318,0.4193,4289.9,4288.4,3.6807812]
["bitfinex-derivatives","ETHF0:USTF0",1758508434617,0.6571,4289.6,4288.5,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1758508434822,1.95694,4289.5,4288.9,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1758508435024,1.5376,4289.5,4289.0,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1758508435219,1.5376,4289.2,4288.6,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1758508435418,1.5376,4289.2,4288.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1758508435721,1.07649,4288.9,4288.8,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1758508435942,1.5376,4288.8,4288.1,37.793]
["bitfinex-derivatives","ETHF0:USTF0",1758508436222,2.1947,4288.2,4288.1,37.793]
["bitfinex-derivatives","ETHF0:USTF0",1758508436415,2.1947,4288.2,4288.1,38.16]
["bitfinex-derivatives","ETHF0:USTF0",1758508437729,2.1947,4288.2,4288.1,38.159]
["bitfinex-derivatives","ETHF0:USTF0",1758508439122,2.1947,4288.2,4288.1,37.793]
["bitfinex-derivatives","ETHF0:USTF0",1758508439317,2.1947,4288.2,4288.1,38.158]
["bitfinex-derivatives","ETHF0:USTF0",1758508440026,1.5376,4288.2,4288.1,38.158]
["bitfinex-derivatives","ETHF0:USTF0",1758508440530,0.2388,4288.9,4288.5,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1758508440825,0.2388,4288.9,4288.7,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1758508441024,1.6638,4288.8,4288.1,37.793]
["bitfinex-derivatives","ETHF0:USTF0",1758508441232,0.2388,4288.9,4288.7,1.46641]
["bitfinex-derivatives","ETHF0:USTF0",1758508441430,1.6638,4290.2,4288.8,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1758508441727,0.79044955,4290.4,4288.8,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1758508441728,9.55e-06,4290.4,4290.1,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1758508441928,9.55e-06,4290.4,4290.3,1.60215]
["bitfinex-derivatives","ETHF0:USTF0",1758508442121,1.6638,4291.5,4290.9,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1758508442323,1.6638,4292.3,4291.5,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1758508442525,1.6638,4292.2,4291.9,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1758508442727,1.6638,4292.2,4290.7,3.6807812]
["bitfinex-derivatives","ETHF0:USTF0",1758508442728,1.6638,4292.8,4292.0,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1758508443034,0.49718014,4292.7,4292.1,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1758508443328,1.6638,4292.4,4292.2,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1758508443527,0.6197,4293.8,4292.3,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1758508443528,2.2835,4293.1,4292.3,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1758508443834,1.6638,4293.0,4292.7,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1758508444127,0.6197,4293.8,4292.8,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1758508444128,1.6638,4293.7,4292.8,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1758508444429,1.6638,4293.7,4292.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1758508444634,1.6638,4293.7,4292.8,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1758508444834,1.6638,4293.7,4293.0,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1758508445136,1.6638,4293.7,4292.4,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1758508445429,1.6638,4293.7,4292.2,37.779]
["bitfinex-derivatives","ETHF0:USTF0",1758508445430,0.23293,4293.6,4292.2,37.779]
["bitfinex-derivatives","ETHF0:USTF0",1758508445638,1.6638,4292.3,4292.2,37.779]
["bitfinex-derivatives","ETHF0:USTF0",1758508445827,1.6638,4293.0,4292.2,38.55907]
["bitfinex-derivatives","ETHF0:USTF0",1758508446024,1.6638,4293.0,4292.3,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1758508446329,0.23294,4293.7,4292.2,37.779]
["bitfinex-derivatives","ETHF0:USTF0",1758508446330,0.41905,4292.4,4292.2,37.779]
["bitfinex-derivatives","ETHF0:USTF0",1758508446634,1.6638,4292.3,4292.2,37.779]
["bitfinex-derivatives","ETHF0:USTF0",1758508446834,1.6638,4292.9,4292.2,38.139]
["bitfinex-derivatives","ETHF0:USTF0",1758508447025,1.6638,4295.1,4293.3,1.04741]
["bitfinex-derivatives","ETHF0:USTF0",1758508447332,1.6638,4295.1,4294.5,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1758508447632,1.6638,4295.1,4294.7,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1758508447928,1.6638,4295.1,4293.2,1.04741]
["bitfinex-derivatives","ETHF0:USTF0",1758508447929,1.6638,4293.3,4292.9,37.765]
["bitfinex-derivatives","ETHF0:USTF0",1758508448130,1.6638,4293.0,4292.9,37.765]
["bitfinex-derivatives","ETHF0:USTF0",1758508448328,1.6638,4293.0,4292.9,38.126]
["bitfinex-derivatives","ETHF0:USTF0",1758508448528,1.6638,4292.5,4291.2,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1758508448739,0.21196216,4292.4,4291.7,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1758508448940,0.21196216,4292.4,4291.6,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1758508449135,0.21196216,4292.4,4291.3,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1758508449332,1.6638,4292.3,4291.4,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1758508449533,1.6598,4292.1,4291.4,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1758508449837,0.21196216,4292.0,4291.4,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1758508450234,1.6598,4291.6,4291.4,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1758508450537,2.29090216,4291.5,4291.4,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1758508450746,1.87176216,4291.5,4291.4,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1758508451038,0.21196216,4291.5,4291.4,1.95885]
["bitfinex-derivatives","ETHF0:USTF0",1758508451234,11.51952,4294.1,4291.4,1.95885]
["bitfinex-derivatives","ETHF0:USTF0",1758508451235,0.4188,4295.0,4291.9,10.47753]
["bitfinex-derivatives","ETHF0:USTF0",1758508451438,1.6598,4294.2,4293.7,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1758508451743,0.21205183,4294.1,4293.8,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1758508452036,1.6598,4293.9,4293.8,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1758508452340,0.21205183,4293.9,4293.6,37.76]
["bitfinex-derivatives","ETHF0:USTF0",1758508452542,1.6598,4294.6,4293.8,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1758508453339,1.6598,4294.6,4293.8,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1758508453543,1.6598,4294.6,4293.8,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1758508453841,2.07854,4295.6,4294.0,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1758508454040,0.48556333,4295.5,4294.0,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1758508454233,0.48546178,4295.4,4294.1,0.23284]
["bitfinex-derivatives","ETHF0:USTF0",1758508454437,1.6598,4295.6,4294.2,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1758508454631,1.6598,4295.4,4294.8,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1758508454838,1.6598,4295.5,4294.9,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1758508455038,0.48548725,4295.4,4295.2,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1758508455233,1.6598,4296.2,4295.0,4.23281999]
["bitfinex-derivatives","ETHF0:USTF0",1758508455440,0.48546322,4296.1,4295.8,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1758508455739,0.48546322,4296.1,4293.9,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1758508455740,1.6598,4294.9,4293.9,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1758508455940,1.6598,4294.9,4293.6,37.76]
["bitfinex-derivatives","ETHF0:USTF0",1758508455941,1.6598,4294.9,4294.1,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1758508456239,1.6598,4295.6,4294.2,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1758508456436,0.6626,4295.7,4294.0,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1758508456437,1.6598,4295.1,4294.5,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1758508456642,0.6626,4295.7,4294.6,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1758508456941,2.0787,4294.0,4293.6,37.76]
["bitfinex-derivatives","ETHF0:USTF0",1758508457134,1.6598,4294.3,4293.7,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1758508457535,0.6626,4293.9,4293.6,37.76]
["bitfinex-derivatives","ETHF0:USTF0",1758508457840,2.07872,4293.8,4293.7,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1758508458156,1.6598,4293.8,4293.7,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1758508459846,0.41884,4294.6,4293.7,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1758508460040,0.6626,4294.8,4293.7,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1758508460041,0.41886,4294.3,4293.7,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1758508460241,0.41888,4294.2,4293.7,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1758508460442,1.6598,4293.8,4293.7,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1758508460747,2.07872,4293.7,4293.6,37.76]
["bitfinex-derivatives","ETHF0:USTF0",1758508460940,2.07872,4293.7,4293.6,38.115]
["bitfinex-derivatives","ETHF0:USTF0",1758508461240,6.07872,4293.7,4293.6,38.115]
["bitfinex-derivatives","ETHF0:USTF0",1758508461445,1.6598,4292.9,4292.0,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1758508461745,1.6598,4292.9,4292.1,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1758508461945,1.6598,4292.9,4292.1,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1758508462144,0.41905,4292.5,4292.1,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1758508462440,1.6598,4292.7,4292.1,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1758508462644,0.41907,4292.3,4292.1,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1758508462842,1.6598,4292.2,4292.1,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1758508463343,5.6598,4292.2,4292.1,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1758508463744,1.6598,4291.6,4290.3,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1758508463950,0.41917,4291.2,4290.4,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1758508464244,0.41919,4291.0,4290.4,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1758508464644,0.41917,4291.2,4290.4,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1758508464845,1.6598,4291.6,4290.4,2.0065]
["bitfinex-derivatives","ETHF0:USTF0",1758508465047,1.6598,4292.2,4291.4,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1758508465256,0.41908,4292.1,4291.5,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1758508465447,0.4191,4292.0,4291.5,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1758508465652,2.07891,4291.9,4291.6,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1758508465855,0.6626,4292.0,4291.7,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1758508466351,0.41919,4291.0,4290.0,38.16228]
["bitfinex-derivatives","ETHF0:USTF0",1758508466541,0.41919,4291.0,4290.1,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1758508466741,1.6598,4291.2,4290.4,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1758508466948,1.6598,4291.2,4290.5,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1758508467251,0.41919,4291.1,4290.5,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1758508467753,1.6598,4291.9,4290.5,2.0045]
["bitfinex-derivatives","ETHF0:USTF0",1758508467955,1.6598,4291.9,4290.6,1.04807]
["bitfinex-derivatives","ETHF0:USTF0",1758508468254,0.41906,4292.4,4291.4,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1758508468454,0.41906,4292.4,4291.5,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1758508468652,2.07885,4292.5,4291.6,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1758508468847,2.07885,4292.5,4291.5,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1758508468848,1.6598,4292.5,4291.5,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1758508469049,0.41909,4292.0,4291.5,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1758508469547,0.41912,4291.7,4291.5,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1758508469755,1.6598,4291.6,4291.5,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1758508470146,5.6598,4291.6,4291.5,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1758508470958,5.6598,4291.6,4290.0,37.743]
["bitfinex-derivatives","ETHF0:USTF0",1758508470959,1.5795,4290.3,4290.0,37.743]
["bitfinex-derivatives","ETHF0:USTF0",1758508471251,1.5795,4291.3,4290.1,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1758508471449,0.41922,4290.7,4290.1,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1758508472049,1.5795,4291.3,4290.1,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1758508472852,0.4192,4290.9,4290.1,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1758508473048,1.5795,4291.3,4290.1,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1758508473242,1.99874,4290.5,4290.1,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1758508473446,1.5795,4290.5,4290.1,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1758508473843,1.04789,4291.3,4290.1,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1758508473844,1.99875,4290.4,4290.1,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1758508474046,1.5795,4290.4,4290.1,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1758508474250,1.5795,4290.5,4290.1,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1758508474649,0.41917,4291.2,4290.3,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1758508474848,1.99863,4291.6,4290.3,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1758508475053,1.5795,4291.6,4290.4,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1758508475252,1.5795,4291.6,4291.3,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1758508475449,1.5795,4291.7,4291.4,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1758508476050,0.4191,4291.9,4291.4,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1758508476247,1.5795,4290.8,4290.0,38.16228]
["bitfinex-derivatives","ETHF0:USTF0",1758508476453,1.5795,4290.8,4290.1,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1758508476649,1.9987,4290.8,4290.1,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1758508476950,1.5795,4290.8,4290.3,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1758508477154,1.5795,4291.4,4290.4,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1758508477349,1.5795,4291.4,4290.5,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1758508477855,1.5795,4292.1,4290.5,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1758508478049,4.3029812,4292.4,4290.5,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1758508478050,1.5795,4290.8,4290.5,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1758508478253,0.41922,4290.6,4290.5,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1758508478450,1.99872,4290.6,4290.5,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1758508479947,5.99872,4290.6,4290.5,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1758508480160,1.99877,4290.1,4290.0,37.743]
["bitfinex-derivatives","ETHF0:USTF0",1758508480463,1.99877,4290.1,4290.0,38.085]
["bitfinex-derivatives","ETHF0:USTF0",1758508480756,1.5795,4290.1,4290.0,38.085]
["bitfinex-derivatives","ETHF0:USTF0",1758508480949,1.99877,4290.2,4290.0,38.085]
["bitfinex-derivatives","ETHF0:USTF0",1758508481346,1.5795,4290.1,4290.0,38.085]
["bitfinex-derivatives","ETHF0:USTF0",1758508481548,1.04789,4291.3,4290.0,38.085]
["bitfinex-derivatives","ETHF0:USTF0",1758508481549,0.6222,4291.7,4290.0,38.085]
["bitfinex-derivatives","ETHF0:USTF0",1758508481757,1.5795,4291.2,4290.0,39.6762]
["bitfinex-derivatives","ETHF0:USTF0",1758508482058,1.5795,4291.2,4290.2,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1758508482260,1.5795,4291.2,4290.0,39.6762]
["bitfinex-derivatives","ETHF0:USTF0",1758508482454,0.41924,4290.5,4290.0,39.6762]
["bitfinex-derivatives","ETHF0:USTF0",1758508482665,1.5795,4290.1,4290.0,37.743]
["bitfinex-derivatives","ETHF0:USTF0",1758508482859,0.41924,4290.4,4290.0,38.083]
["bitfinex-derivatives","ETHF0:USTF0",1758508483157,1.99877,4290.2,4290.0,38.083]
["bitfinex-derivatives","ETHF0:USTF0",1758508483353,0.41924,4290.4,4290.0,38.083]
["bitfinex-derivatives","ETHF0:USTF0",1758508483548,0.41923,4290.6,4290.0,38.083]
["bitfinex-derivatives","ETHF0:USTF0",1758508483753,1.5795,4291.6,4290.1,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1758508483956,0.41916,4291.3,4290.1,0.23304999]
["bitfinex-derivatives","ETHF0:USTF0",1758508484155,1.5795,4291.6,4290.4,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1758508484357,4.3029812,4292.4,4290.3,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1758508484358,1.5795,4292.3,4290.8,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1758508484653,1.04786,4291.5,4290.9,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1758508484858,1.99868,4291.0,4290.9,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1758508485960,0.41918,4291.0,4290.9,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1758508486159,0.41918,4291.1,4290.9,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1758508486357,1.5795,4291.6,4290.2,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1758508486665,0.41921,4290.8,4290.3,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1758508486869,0.41917,4291.2,4290.4,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1758508487066,1.5795,4291.4,4290.4,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1758508487258,0.41922,4290.7,4290.3,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1758508487460,1.99868,4291.1,4290.3,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1758508487659,0.41919,4291.0,4290.3,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1758508487860,1.5795,4291.6,4290.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1758508487861,1.99863,4291.6,4290.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1758508488164,1.5795,4291.6,4291.0,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1758508488353,0.41911,4291.8,4291.0,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1758508488560,0.41911,4291.8,4291.2,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1758508488760,1.5795,4292.2,4291.3,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1758508488961,0.41906,4292.3,4291.6,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1758508489159,2.2421,4292.8,4291.7,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1758508489357,1.99851,4292.8,4291.9,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1758508489561,0.41903,4292.6,4292.0,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1758508489756,1.5795,4293.3,4292.1,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1758508489962,1.5795,4293.3,4292.1,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1758508490463,0.41902,4292.7,4292.1,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1758508490661,1.5795,4293.3,4292.3,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1758508490863,1.5795,4294.0,4292.2,1.82415]
["bitfinex-derivatives","ETHF0:USTF0",1758508491063,0.41892,4293.7,4292.7,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1758508491360,0.41892,4293.7,4292.5,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1758508491361,0.19040142,4293.6,4292.8,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1758508491563,1.76990142,4293.5,4292.8,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1758508491762,0.419,4293.0,4292.8,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1758508491959,0.1903563,4292.9,4292.8,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1758508492361,1.5795,4293.4,4292.8,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1758508492562,0.19033859,4293.3,4292.9,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1758508492862,0.19033859,4293.2,4292.8,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1758508493065,0.41886,4294.3,4292.9,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1758508493259,0.19034837,4294.2,4292.9,1.82408999]
["bitfinex-derivatives","ETHF0:USTF0",1758508493462,0.60923837,4294.1,4293.4,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1758508493666,0.19034837,4294.0,4293.6,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1758508493970,0.41892,4293.8,4293.6,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1758508494563,0.41889,4294.0,4293.6,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1758508494769,0.60896847,4293.9,4293.6,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1758508495067,0.19005847,4293.8,4293.6,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1758508495271,0.41886,4294.3,4293.6,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1758508495463,0.18993783,4294.2,4293.6,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1758508495767,0.60881783,4294.1,4293.5,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1758508495975,0.41891,4293.9,4293.5,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1758508496170,1.5795,4294.4,4293.5,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1758508496466,1.99843,4293.6,4293.5,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1758508496968,0.41891,4293.8,4293.5,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1758508497165,1.5795,4293.6,4293.5,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1758508497971,1.76925741,4293.6,4293.5,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1758508498467,1.76917334,4293.6,4293.5,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1758508498963,1.76917334,4293.6,4292.3,38.18005]
["bitfinex-derivatives","ETHF0:USTF0",1758508498964,1.5795,4292.9,4292.3,37.761]
["bitfinex-derivatives","ETHF0:USTF0",1758508499169,2.2017,4292.4,4291.9,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1758508499370,1.99859,4292.0,4291.9,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1758508499571,2.18826334,4292.0,4291.9,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1758508499961,2.17666334,4292.0,4291.9,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1758508500362,1.04785,4291.5,4290.8,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1758508500577,1.04785,4291.5,4290.9,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1758508500578,0.41918,4291.0,4290.9,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1758508500762,1.96498,4291.0,4290.9,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1758508501065,0.41928,4290.1,4290.0,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1758508501269,1.96508,4290.1,4290.0,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1758508503270,1.5458,4290.6,4290.1,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1758508503481,1.5458,4291.2,4290.3,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1758508503675,0.18952911,4291.1,4290.1,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1758508503876,0.41911,4291.7,4290.3,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1758508504173,0.1895218,4291.6,4290.7,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1758508504368,0.41914,4291.5,4290.8,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1758508504569,0.41915,4291.4,4290.8,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1758508504968,0.41909,4292.0,4290.8,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1758508505182,0.6222,4292.4,4290.8,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1758508505183,0.41913,4291.6,4290.8,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1758508505978,0.41909,4292.0,4290.9,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1758508506179,0.18954153,4291.9,4290.9,1.77311]
["bitfinex-derivatives","ETHF0:USTF0",1758508506473,2.168,4292.4,4290.9,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1758508506677,0.18954076,4292.3,4291.7,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1758508506875,0.41904,4292.6,4291.9,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1758508507078,0.41895,4293.4,4292.1,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1758508507373,2.1937,4293.6,4292.3,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1758508507374,0.41899,4293.1,4292.3,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1758508507579,0.41899,4293.1,4292.4,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1758508507770,0.41896,4293.3,4292.5,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1758508507973,1.96474,4293.6,4292.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1758508508276,2.1937,4294.8,4293.6,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1758508508576,2.1937,4294.8,4292.9,41.754]
["bitfinex-derivatives","ETHF0:USTF0",1758508508577,0.6083686,4294.7,4293.8,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1758508508780,0.41882,4294.7,4293.9,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1758508508981,1.96462,4294.8,4293.9,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1758508509272,0.41882,4294.7,4293.9,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1758508509479,1.64742211,4298.3,4295.4,10.46883]
["bitfinex-derivatives","ETHF0:USTF0",1758508509673,0.47598457,4298.1,4297.7,3.27672365]
["bitfinex-derivatives","ETHF0:USTF0",1758508509872,0.41847,4298.3,4297.8,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1758508510079,0.4185,4298.1,4297.8,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1758508510376,1.5505,4298.0,4297.8,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1758508510579,1.5505,4297.9,4297.8,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1758508510875,0.41859,4297.1,4296.4,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1758508511079,1.5505,4297.8,4296.3,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1758508511275,1.5505,4297.8,4296.4,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1758508511481,1.96914,4296.7,4296.4,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1758508511779,1.96915,4296.5,4296.4,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1758508512087,1.9692,4296.0,4295.3,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1758508512376,0.41874,4295.6,4295.4,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1758508512571,1.5505,4295.5,4295.4,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1758508513171,5.5505,4295.5,4295.4,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1758508513879,1.5505,4295.4,4294.6,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1758508514080,1.5505,4295.4,4293.8,38.3657]
["bitfinex-derivatives","ETHF0:USTF0",1758508514081,1.9693,4294.9,4294.4,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1758508514276,1.9693,4294.9,4294.4,1.8556]
["bitfinex-derivatives","ETHF0:USTF0",1758508514277,1.5505,4294.9,4294.4,1.8556]
["bitfinex-derivatives","ETHF0:USTF0",1758508514476,1.5505,4295.5,4294.4,1.8556]
["bitfinex-derivatives","ETHF0:USTF0",1758508514880,0.41878,4295.2,4294.4,1.8556]
["bitfinex-derivatives","ETHF0:USTF0",1758508515481,0.4188,4294.9,4294.4,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1758508515679,1.5505,4294.8,4294.4,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1758508515880,0.41882,4294.7,4294.4,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1758508516281,0.41886,4294.3,4293.8,39.2646]
["bitfinex-derivatives","ETHF0:USTF0",1758508516585,1.04687,4295.5,4293.8,39.2646]
["bitfinex-derivatives","ETHF0:USTF0",1758508516586,1.5505,4293.9,4293.8,37.746]
["bitfinex-derivatives","ETHF0:USTF0",1758508516776,1.96941,4293.8,4293.7,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1758508517180,0.41889,4294.0,4293.7,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1758508517480,0.41888,4294.2,4293.8,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1758508517674,0.6507,4295.2,4293.7,1.8556]
["bitfinex-derivatives","ETHF0:USTF0",1758508517675,1.5505,4294.5,4293.7,1.8556]
["bitfinex-derivatives","ETHF0:USTF0",1758508517879,0.4189,4293.9,4293.7,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1758508518072,1.5505,4293.8,4293.7,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1758508518878,1.5505,4293.8,4292.5,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1758508518879,0.41899,4293.0,4292.5,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1758508519178,1.04731,4293.7,4292.6,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1758508519476,0.41906,4292.3,4292.1,39.2566]
["bitfinex-derivatives","ETHF0:USTF0",1758508519680,1.5505,4293.1,4292.2,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1758508519882,0.41905,4292.4,4292.2,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1758508521182,1.04768,4292.2,4291.0,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1758508521481,1.5505,4292.1,4291.1,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1758508521681,0.41916,4291.3,4291.1,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1758508521881,1.5505,4292.1,4291.1,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1758508522177,0.41914,4291.5,4291.1,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1758508522376,0.41912,4291.7,4291.1,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1758508522978,0.41913,4291.5,4291.2,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1758508523780,0.41911,4291.8,4291.2,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1758508523980,0.41908,4292.1,4291.6,3.27672365]
["bitfinex-derivatives","ETHF0:USTF0",1758508524281,0.41906,4292.3,4291.7,1.8546]
["bitfinex-derivatives","ETHF0:USTF0",1758508524586,0.41907,4292.2,4291.7,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1758508524987,0.41906,4292.4,4291.7,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1758508525192,1.5505,4292.7,4291.7,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1758508525385,0.41906,4292.3,4291.7,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1758508525686,1.04741,4293.3,4292.1,3.27672365]
["bitfinex-derivatives","ETHF0:USTF0",1758508525687,1.5505,4293.3,4292.1,3.27672365]
["bitfinex-derivatives","ETHF0:USTF0",1758508525997,0.41896,4293.3,4292.8,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1758508526187,1.5505,4293.9,4292.9,1.8546]
["bitfinex-derivatives","ETHF0:USTF0",1758508526486,0.41896,4293.4,4293.0,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1758508526680,1.5505,4293.9,4293.0,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1758508526881,0.41894,4293.5,4292.9,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1758508527084,1.5505,4293.9,4292.9,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1758508527282,0.41896,4293.3,4293.0,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1758508527591,1.5505,4294.4,4293.2,1.93756]
["bitfinex-derivatives","ETHF0:USTF0",1758508527889,0.41887,4294.3,4293.4,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1758508528082,0.41892,4293.8,4293.5,1.8546]
["bitfinex-derivatives","ETHF0:USTF0",1758508528387,1.5505,4294.2,4292.9,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1758508528581,1.5505,4294.2,4293.0,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1758508528890,1.5505,4294.9,4293.4,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1758508529185,1.04706,4294.7,4293.5,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1758508529482,0.41892,4293.7,4293.6,1.8546]
["bitfinex-derivatives","ETHF0:USTF0",1758508529791,1.5505,4294.4,4293.6,1.8957]
["bitfinex-derivatives","ETHF0:USTF0",1758508529988,0.41892,4293.8,4293.6,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1758508530284,1.5314,4294.7,4293.0,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1758508530484,0.41898,4293.1,4293.0,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1758508530790,2.57868,4293.9,4293.0,1.8957]
["bitfinex-derivatives","ETHF0:USTF0",1758508530791,1.5314,4293.9,4293.0,1.8957]
["bitfinex-derivatives","ETHF0:USTF0",1758508531090,0.41897,4293.2,4293.0,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1758508531494,0.41897,4293.2,4293.0,1.8957]
["bitfinex-derivatives","ETHF0:USTF0",1758508531993,0.41893,4293.7,4293.0,1.8957]
["bitfinex-derivatives","ETHF0:USTF0",1758508532289,1.04709,4294.6,4293.1,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1758508532591,0.41891,4293.8,4293.1,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1758508532785,0.41892,4293.7,4293.1,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1758508532989,0.41894,4293.5,4293.0,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1758508533386,0.41894,4293.5,4293.1,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1758508533780,0.41894,4293.5,4293.0,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1758508534291,1.5314,4294.5,4293.0,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1758508534292,0.41892,4293.7,4293.1,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1758508534486,1.5314,4294.5,4293.1,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1758508534882,1.04687,4295.5,4293.6,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1758508534883,0.41886,4294.4,4293.6,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1758508535087,0.4189,4294.0,4293.7,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1758508535289,0.41887,4294.2,4293.8,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1758508535485,1.5314,4295.1,4293.8,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1758508535796,1.5314,4295.1,4292.5,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1758508535797,0.41897,4293.2,4292.5,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1758508535987,0.41897,4293.2,4292.6,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1758508536290,1.5314,4293.9,4292.5,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1758508536488,0.41902,4292.7,4292.5,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1758508536686,0.41902,4292.7,4292.6,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1758508537185,0.41902,4292.7,4292.6,1.8957]
["bitfinex-derivatives","ETHF0:USTF0",1758508537585,0.41902,4292.7,4292.4,37.747]
["bitfinex-derivatives","ETHF0:USTF0",1758508537586,0.41904,4292.5,4292.4,37.747]
["bitfinex-derivatives","ETHF0:USTF0",1758508537781,2.57884,4293.2,4292.4,37.747]
["bitfinex-derivatives","ETHF0:USTF0",1758508537782,2.57884,4293.2,4292.4,38.083]
["bitfinex-derivatives","ETHF0:USTF0",1758508537982,1.5314,4293.2,4292.5,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1758508538195,0.419,4292.9,4292.5,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1758508538988,0.41899,4293.0,4292.5,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1758508539202,1.5314,4293.2,4292.4,39.6427]
["bitfinex-derivatives","ETHF0:USTF0",1758508539495,1.5314,4293.2,4292.5,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1758508539688,0.419,4292.9,4292.5,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1758508540088,0.419,4292.9,4292.4,38.083]
["bitfinex-derivatives","ETHF0:USTF0",1758508540294,0.41901,4292.8,4292.5,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1758508540492,0.41901,4292.8,4292.4,38.083]
["bitfinex-derivatives","ETHF0:USTF0",1758508540692,0.41899,4293.0,4292.4,38.083]
["bitfinex-derivatives","ETHF0:USTF0",1758508541004,0.41899,4293.0,4292.5,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1758508541495,0.41902,4292.7,4292.4,38.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758508541998,0.41902,4292.7,4292.5,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1758508542196,0.41902,4292.7,4292.4,38.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758508542388,0.41898,4293.1,4292.4,38.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758508542584,1.5314,4293.8,4292.5,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1758508542797,1.04733,4293.6,4292.5,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1758508542994,1.04735,4293.5,4292.5,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1758508543295,0.41908,4292.1,4292.0,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1758508543488,0.41914,4291.5,4291.2,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1758508543687,0.41919,4291.0,4290.6,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1758508543892,0.4192,4290.9,4290.7,1.8947]
["bitfinex-derivatives","ETHF0:USTF0",1758508544097,0.41922,4290.7,4290.4,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1758508544299,0.19861859,4290.6,4290.5,1.8947]
["bitfinex-derivatives","ETHF0:USTF0",1758508544495,1.04774,4292.0,4290.6,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1758508544794,0.41919,4291.0,4290.6,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1758508544997,0.61775233,4290.9,4290.6,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1758508545295,0.41922,4290.7,4290.5,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1758508545597,1.04789,4291.3,4290.2,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1758508545598,0.19850272,4290.6,4290.2,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1758508545901,0.19850272,4290.5,4290.4,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1758508546098,0.19850272,4290.5,4290.4,1.8947]
["bitfinex-derivatives","ETHF0:USTF0",1758508546900,1.5314,4292.0,4290.5,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1758508547091,0.19845221,4291.9,4290.5,1.97892]
["bitfinex-derivatives","ETHF0:USTF0",1758508547399,0.19845221,4291.8,4290.6,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1758508547697,0.41912,4291.6,4290.8,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1758508547901,0.19845221,4291.5,4291.0,1.97888]
["bitfinex-derivatives","ETHF0:USTF0",1758508548095,0.6416,4292.5,4291.3,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1758508548096,0.19845221,4291.4,4291.3,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1758508548399,0.19845221,4291.4,4291.3,1.8947]
["bitfinex-derivatives","ETHF0:USTF0",1758508548603,0.41909,4292.0,4291.3,1.8947]
["bitfinex-derivatives","ETHF0:USTF0",1758508548801,0.19838045,4291.9,4291.3,1.8947]
["bitfinex-derivatives","ETHF0:USTF0",1758508548999,0.19838045,4291.8,4291.4,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1758508549293,0.19838045,4291.7,4291.3,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1758508549696,1.0476,4292.5,4291.4,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1758508549996,0.41913,4291.6,4291.4,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1758508550196,0.41913,4291.6,4291.3,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1758508550895,0.41909,4292.0,4291.4,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1758508551102,0.41913,4291.6,4291.4,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1758508551296,0.41918,4291.0,4290.1,2.08684117]
["bitfinex-derivatives","ETHF0:USTF0",1758508551500,0.22241066,4290.9,4290.7,1.8947]
["bitfinex-derivatives","ETHF0:USTF0",1758508551702,0.22241066,4290.8,4290.7,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1758508552494,1.75381066,4290.8,4290.7,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1758508553291,0.22241066,4290.8,4290.7,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1758508553700,1.75381066,4290.8,4290.7,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1758508554193,1.04804,4290.7,4289.6,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1758508554400,0.41931,4289.8,4289.6,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1758508554594,0.41931,4289.8,4288.6,38.17442]
["bitfinex-derivatives","ETHF0:USTF0",1758508554595,0.41937,4289.1,4289.0,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1758508554799,0.22214812,4289.1,4288.6,37.755]
["bitfinex-derivatives","ETHF0:USTF0",1758508554995,1.04833,4289.6,4288.6,37.755]
["bitfinex-derivatives","ETHF0:USTF0",1758508554996,1.5314,4288.7,4288.6,37.755]
["bitfinex-derivatives","ETHF0:USTF0",1758508555194,1.75354812,4288.7,4288.6,38.089]
["bitfinex-derivatives","ETHF0:USTF0",1758508555502,1.75354812,4288.7,4288.6,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1758508555803,0.22214812,4288.7,4288.6,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1758508557003,0.64155812,4288.7,4288.6,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1758508557204,0.41941,4288.7,4288.6,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1758508557504,1.5314,4288.6,4288.5,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1758508557802,1.73947907,4288.6,4288.4,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1758508557997,0.20807907,4288.5,4288.4,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1758508558205,0.41937,4289.1,4288.4,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1758508558402,0.20793925,4289.0,4288.5,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1758508558599,0.41936,4289.3,4288.6,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1758508558798,0.20795184,4289.2,4288.6,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1758508559000,0.41933,4289.6,4288.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1758508559206,0.20796907,4289.5,4289.0,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1758508559503,1.5314,4290.1,4289.1,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1758508559504,0.41935,4289.3,4289.1,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1758508559704,1.5314,4289.7,4288.5,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1758508559705,0.41933,4289.5,4289.2,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1758508559901,1.5862,4290.3,4289.3,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1758508560094,0.20791792,4290.2,4289.3,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1758508560298,0.20791792,4290.1,4289.5,2.2665]
["bitfinex-derivatives","ETHF0:USTF0",1758508560602,0.20791792,4290.1,4289.3,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1758508560801,0.41931,4289.8,4289.3,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1758508561007,0.41932,4289.7,4289.3,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1758508561211,0.41929,4289.9,4289.4,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1758508561397,2.2278,4291.0,4289.6,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1758508561600,0.2079972,4290.9,4289.6,2.80985016]
["bitfinex-derivatives","ETHF0:USTF0",1758508561803,0.41924,4290.5,4290.1,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1758508562001,1.5862,4291.0,4290.3,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1758508562002,0.41919,4291.0,4290.3,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1758508562200,0.20798797,4290.9,4290.3,2.03995]
["bitfinex-derivatives","ETHF0:USTF0",1758508562401,1.5862,4292.2,4290.7,2.03991]
["bitfinex-derivatives","ETHF0:USTF0",1758508562708,0.20805031,4292.1,4291.1,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1758508563007,0.20805031,4292.0,4291.0,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1758508563209,0.41916,4291.3,4290.9,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1758508563407,0.41916,4291.3,4290.8,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1758508563607,0.41916,4291.3,4290.9,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1758508563905,0.41918,4291.1,4290.9,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1758508564112,0.41922,4290.7,4290.6,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1758508564308,0.41919,4290.9,4290.6,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1758508564702,1.5862,4291.4,4290.6,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1758508564905,0.41924,4290.4,4290.2,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1758508565112,0.41924,4290.4,4290.3,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1758508565407,0.41928,4290.1,4289.5,5.07635016]
["bitfinex-derivatives","ETHF0:USTF0",1758508565609,1.5862,4291.7,4290.1,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1758508565909,0.4192,4290.9,4290.3,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1758508566105,0.20832345,4290.8,4290.4,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1758508566310,0.41912,4291.7,4290.8,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1758508566607,0.41916,4291.3,4290.9,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1758508566807,0.20843387,4291.2,4290.5,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1758508567112,0.41921,4290.8,4290.7,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1758508567314,0.62772988,4290.8,4290.7,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1758508567608,0.62771988,4290.8,4290.7,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1758508567804,0.41926,4290.3,4290.1,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1758508568011,0.41926,4290.3,4290.2,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1758508568206,1.79469958,4290.3,4290.2,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1758508568404,0.20849958,4290.3,4290.2,1.9537]
["bitfinex-derivatives","ETHF0:USTF0",1758508568705,0.62774958,4290.3,4290.2,1.9537]
["bitfinex-derivatives","ETHF0:USTF0",1758508569508,0.20849958,4290.3,4290.2,1.9537]
["bitfinex-derivatives","ETHF0:USTF0",1758508569720,1.5058,4291.7,4290.4,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1758508570009,1.5058,4291.7,4290.4,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1758508570199,1.5058,4292.4,4291.1,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1758508570404,1.5058,4292.4,4291.2,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1758508570709,1.0477,4292.1,4291.1,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1758508570907,1.92494,4291.4,4291.3,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1758508571107,0.41923,4290.6,4290.0,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1758508571405,1.5058,4291.0,4290.1,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1758508571704,1.04804,4290.7,4290.2,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1758508571904,1.5058,4290.6,4289.5,3.45565016]
["bitfinex-derivatives","ETHF0:USTF0",1758508572205,1.73888,4291.2,4289.7,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1758508572412,0.41927,4290.2,4289.6,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1758508572612,0.41927,4290.2,4289.7,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1758508572904,0.41928,4290.1,4289.6,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1758508573105,1.5058,4290.7,4289.7,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1758508573499,0.41929,4290.0,4289.7,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1758508573699,1.04811,4290.4,4289.8,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1758508573899,0.41935,4289.3,4288.9,37.768]
["bitfinex-derivatives","ETHF0:USTF0",1758508574107,0.41934,4289.4,4289.0,1.9596]
["bitfinex-derivatives","ETHF0:USTF0",1758508574308,2.1417,4290.6,4289.0,1.9596]
["bitfinex-derivatives","ETHF0:USTF0",1758508574605,2.09579,4291.3,4289.3,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1758508574606,1.04811,4290.4,4289.3,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1758508574806,1.5058,4290.3,4289.4,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1758508575001,0.41937,4289.2,4288.9,37.768]
["bitfinex-derivatives","ETHF0:USTF0",1758508575206,0.41937,4289.1,4288.9,37.768]
["bitfinex-derivatives","ETHF0:USTF0",1758508575406,0.41937,4289.1,4289.0,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1758508576013,1.92517,4289.1,4289.0,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1758508576916,1.5058,4289.9,4289.0,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1758508577407,2.80985016,4290.5,4289.1,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1758508577408,0.41931,4289.8,4289.1,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1758508577610,0.41928,4290.1,4289.5,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1758508577914,0.41929,4290.0,4289.6,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1758508578113,4.31565016,4291.0,4289.6,1.9596]
["bitfinex-derivatives","ETHF0:USTF0",1758508578310,0.23308,4290.9,4289.6,1.9596]
["bitfinex-derivatives","ETHF0:USTF0",1758508578605,1.5058,4291.0,4290.1,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1758508578809,0.41925,4290.4,4290.2,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1758508579010,0.4192,4290.9,4290.3,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1758508579214,0.41917,4291.2,4290.3,2.04685]
["bitfinex-derivatives","ETHF0:USTF0",1758508579406,1.5058,4291.6,4290.4,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1758508579607,0.41914,4291.5,4290.3,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1758508579806,0.41915,4291.4,4290.7,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1758508580013,0.41915,4291.4,4290.8,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1758508580306,0.41915,4291.4,4290.9,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1758508580512,1.5058,4292.2,4290.9,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1758508580513,0.41908,4292.1,4291.1,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1758508580713,0.41908,4292.1,4291.0,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1758508580714,4.31565016,4292.8,4291.2,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1758508580907,0.41912,4291.7,4291.2,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1758508581108,1.5058,4292.2,4290.0,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1758508581109,1.5058,4291.2,4290.0,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1758508581410,0.41921,4290.8,4290.1,1.9596]
["bitfinex-derivatives","ETHF0:USTF0",1758508581611,2.80985016,4291.5,4290.1,1.9596]
["bitfinex-derivatives","ETHF0:USTF0",1758508581811,0.41917,4291.1,4290.2,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1758508582010,0.41925,4290.4,4290.2,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1758508582217,0.41925,4290.4,4290.3,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1758508582419,1.5058,4291.2,4290.3,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1758508582609,0.41923,4290.6,4290.4,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1758508582916,0.41924,4290.5,4290.4,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1758508583113,0.41924,4290.5,4290.3,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1758508583313,2.55372,4291.2,4289.8,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1758508583314,3.18962,4291.2,4289.8,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1758508583522,0.41931,4289.8,4289.5,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1758508583711,0.41931,4289.8,4289.7,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1758508584410,1.64742211,4292.7,4289.7,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1758508584411,0.41924,4290.5,4289.7,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1758508584611,0.19877085,4290.4,4290.0,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1758508584808,0.19877085,4290.3,4290.2,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1758508585521,0.41917,4291.1,4290.4,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1758508585716,0.19890401,4291.0,4290.5,3.45235016]
["bitfinex-derivatives","ETHF0:USTF0",1758508585914,0.19890401,4290.9,4290.6,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1758508586122,0.19890401,4290.8,4290.7,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1758508586313,1.5058,4292.0,4290.7,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1758508586314,0.19890401,4291.3,4290.7,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1758508586514,0.61807401,4291.2,4290.7,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1758508586712,0.61808401,4291.1,4290.6,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1758508587024,0.19890401,4291.0,4290.6,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1758508587216,0.19890401,4290.9,4290.7,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1758508587520,1.04761,4292.5,4290.9,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1758508587711,0.41916,4291.3,4291.0,3.78335016]
["bitfinex-derivatives","ETHF0:USTF0",1758508587912,0.61831998,4291.2,4291.1,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1758508588221,0.41925,4290.4,4290.0,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1758508588423,0.41926,4290.2,4290.1,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1758508588623,0.61849542,4290.2,4290.1,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1758508588826,0.61849542,4290.2,4290.1,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1758508589021,0.41928,4290.0,4289.5,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1758508589222,0.19923542,4289.9,4289.7,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1758508589616,0.61852542,4289.9,4289.7,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1758508589920,0.19923542,4289.8,4289.7,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1758508590324,0.41936,4289.2,4289.1,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1758508590522,0.41936,4289.2,4289.1,1.8407]
["bitfinex-derivatives","ETHF0:USTF0",1758508590722,0.61867038,4289.2,4289.1,1.8407]
["bitfinex-derivatives","ETHF0:USTF0",1758508591221,0.41932,4289.6,4289.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758508591426,2.80985016,4290.8,4289.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758508591427,1.048,4290.9,4289.6,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1758508591724,0.41928,4290.1,4289.9,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1758508591926,0.41925,4290.3,4290.1,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1758508592127,0.41925,4290.3,4290.2,1.8407]
["bitfinex-derivatives","ETHF0:USTF0",1758508592827,0.41925,4290.3,4290.2,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1758508593030,0.41925,4290.3,4290.2,1.8407]
["bitfinex-derivatives","ETHF0:USTF0",1758508593327,0.41925,4290.3,4290.2,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1758508593531,0.41925,4290.3,4290.2,1.8407]
["bitfinex-derivatives","ETHF0:USTF0",1758508593720,0.41925,4290.4,4290.2,1.8407]
["bitfinex-derivatives","ETHF0:USTF0",1758508595029,0.41934,4289.4,4289.1,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1758508595229,0.41934,4289.4,4288.9,39.43557117]
["bitfinex-derivatives","ETHF0:USTF0",1758508595230,0.41934,4289.4,4289.2,1.8407]
["bitfinex-derivatives","ETHF0:USTF0",1758508595532,0.41937,4289.1,4289.0,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1758508595725,1.562,4289.0,4288.9,37.768]
["bitfinex-derivatives","ETHF0:USTF0",1758508596031,1.98138,4289.0,4288.9,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758508596629,1.562,4289.0,4288.9,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758508597024,1.562,4289.0,4287.5,3.82677117]
["bitfinex-derivatives","ETHF0:USTF0",1758508597025,6.2035,4289.0,4287.5,3.82677117]
["bitfinex-derivatives","ETHF0:USTF0",1758508597229,0.4195,4287.8,4287.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758508597431,1.562,4288.3,4287.5,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1758508597432,0.41951,4287.7,4287.5,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1758508597631,0.41951,4287.7,4287.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758508597930,1.562,4287.7,4286.9,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1758508598134,0.41955,4287.3,4287.2,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1758508598428,0.41954,4287.4,4287.2,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1758508599029,0.41953,4287.5,4287.3,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1758508599227,1.98153,4287.5,4287.3,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1758508599626,1.562,4287.5,4287.3,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1758508599923,1.562,4287.9,4286.8,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1758508600129,1.562,4287.9,4287.2,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1758508600328,0.6415,4288.0,4287.2,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1758508600525,0.41954,4287.4,4287.2,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1758508600826,1.562,4287.2,4286.3,2.03562214]
["bitfinex-derivatives","ETHF0:USTF0",1758508601137,1.98156,4287.1,4286.4,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1758508601330,0.6415,4287.5,4286.5,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1758508601533,1.562,4287.6,4286.5,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1758508601737,0.41955,4287.3,4286.5,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1758508602037,1.562,4288.3,4287.0,3.45835016]
["bitfinex-derivatives","ETHF0:USTF0",1758508602330,1.562,4288.0,4287.0,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1758508602535,1.562,4288.0,4287.1,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1758508602827,1.562,4287.2,4287.1,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1758508603422,0.41958,4286.9,4286.8,37.779]
["bitfinex-derivatives","ETHF0:USTF0",1758508603736,0.41958,4286.9,4286.8,39.6187]
["bitfinex-derivatives","ETHF0:USTF0",1758508604129,0.41958,4287.0,4286.8,39.6187]
["bitfinex-derivatives","ETHF0:USTF0",1758508604629,0.41958,4287.0,4286.8,38.108]
["bitfinex-derivatives","ETHF0:USTF0",1758508604832,0.41958,4287.0,4286.8,39.6187]
["bitfinex-derivatives","ETHF0:USTF0",1758508605131,1.562,4287.2,4286.8,39.6187]
["bitfinex-derivatives","ETHF0:USTF0",1758508605132,1.562,4287.2,4286.9,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1758508605334,1.562,4288.4,4287.1,1.93025]
["bitfinex-derivatives","ETHF0:USTF0",1758508605528,0.2084796,4288.3,4287.2,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1758508605732,0.2084796,4288.2,4287.2,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1758508606034,0.41948,4288.0,4287.6,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1758508606336,0.41948,4288.0,4287.8,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1758508606939,0.41947,4288.1,4287.8,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1758508607136,1.98142,4288.6,4287.6,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1758508607342,0.41949,4287.8,4287.7,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1758508607638,0.41944,4288.4,4287.7,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1758508607935,0.41949,4287.9,4287.7,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1758508608132,0.41949,4287.9,4287.7,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1758508608431,0.41949,4287.9,4287.8,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1758508608625,1.04865,4288.2,4287.8,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1758508608827,0.41948,4287.9,4287.8,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1758508609028,1.562,4288.2,4287.1,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1758508609230,0.41947,4288.1,4287.2,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1758508609434,1.562,4288.7,4287.3,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1758508609734,0.41945,4288.3,4287.3,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1758508609935,1.562,4288.3,4287.3,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1758508610134,0.4195,4287.8,4287.4,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1758508610334,0.4195,4287.8,4287.5,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1758508610535,1.0485,4288.8,4287.6,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1758508610736,0.41946,4288.2,4287.6,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1758508611039,0.4195,4287.8,4287.5,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1758508611340,1.0486,4288.4,4287.6,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1758508611539,0.20502173,4288.3,4287.6,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1758508611736,0.4195,4287.7,4287.6,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1758508611936,1.562,4288.5,4287.6,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1758508612235,1.04865,4288.2,4287.7,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1758508612438,0.41958,4287.0,4286.5,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1758508612636,0.41958,4287.0,4286.9,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1758508612836,0.41958,4287.0,4286.9,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1758508613031,0.41958,4287.0,4286.9,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1758508613534,0.41931,4289.7,4288.1,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1758508613736,2.2035,4290.5,4288.8,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1758508614036,0.41931,4289.8,4289.1,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1758508614240,0.41924,4290.4,4289.3,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1758508614545,1.04791,4291.2,4289.3,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1758508614546,2.2035,4291.0,4289.6,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1758508614735,0.41924,4290.5,4289.6,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1758508615135,0.41924,4290.5,4289.6,1.93001]
["bitfinex-derivatives","ETHF0:USTF0",1758508615338,0.41924,4290.5,4289.7,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1758508615534,0.4192,4290.8,4289.9,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1758508615733,1.562,4291.5,4290.1,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1758508616048,0.41913,4291.5,4290.6,1.92991]
["bitfinex-derivatives","ETHF0:USTF0",1758508616234,1.562,4292.1,4290.8,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1758508616936,0.41908,4292.0,4291.2,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1758508617141,1.562,4292.6,4291.4,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1758508617336,0.6415,4292.5,4291.4,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1758508617544,0.4191,4291.9,4291.4,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1758508617835,0.6415,4292.5,4291.3,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1758508618043,0.41912,4291.7,4291.4,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1758508618238,0.41912,4291.7,4291.3,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1758508618549,0.41909,4292.0,4291.5,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1758508619040,0.41899,4293.0,4291.8,1.92979]
["bitfinex-derivatives","ETHF0:USTF0",1758508619237,0.41902,4292.7,4292.1,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1758508619548,1.562,4293.2,4292.1,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1758508619742,0.41899,4293.0,4292.1,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1758508619942,1.562,4293.2,4292.1,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1758508620141,0.41901,4292.8,4292.1,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1758508620344,1.5337,4293.8,4292.3,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1758508620539,1.5337,4294.4,4293.1,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1758508620734,0.41888,4294.2,4293.3,1.92885]
["bitfinex-derivatives","ETHF0:USTF0",1758508621046,13.75290102,4294.8,4293.5,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1758508621239,0.41885,4294.4,4293.7,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1758508621436,2.1809,4295.5,4293.8,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1758508621741,0.41883,4294.6,4294.1,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1758508621945,0.41887,4294.3,4294.1,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1758508622141,10.46824,4295.7,4294.3,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1758508622142,0.41879,4295.1,4294.3,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1758508622351,1.5337,4296.4,4294.6,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1758508622553,1.5337,4296.0,4294.6,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1758508622841,1.5337,4296.0,4294.9,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1758508622842,0.41876,4295.3,4294.9,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1758508623051,1.5337,4296.0,4295.0,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1758508623245,0.41877,4295.2,4295.0,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1758508623551,0.41877,4295.2,4294.0,1.02588]
["bitfinex-derivatives","ETHF0:USTF0",1758508623552,0.41882,4294.7,4294.0,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1758508623741,0.41871,4295.9,4294.4,3.28244102]
["bitfinex-derivatives","ETHF0:USTF0",1758508623937,1.5337,4296.1,4294.5,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1758508624139,1.5337,4296.7,4294.9,3.28244102]
["bitfinex-derivatives","ETHF0:USTF0",1758508624340,2.58028,4296.7,4295.0,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1758508624542,0.41878,4295.2,4295.1,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1758508624742,1.04679,4295.8,4294.0,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1758508624952,1.5337,4295.4,4294.1,0.23281999]
["bitfinex-derivatives","ETHF0:USTF0",1758508625246,0.4188,4294.9,4294.2,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1758508625447,0.41883,4294.7,4294.2,0.55884]
["bitfinex-derivatives","ETHF0:USTF0",1758508625643,0.41886,4294.4,4294.3,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1758508625840,2.1809,4295.4,4294.1,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1758508626040,0.41892,4293.7,4293.6,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1758508626241,0.4189,4293.9,4293.6,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1758508626446,1.5337,4294.4,4293.6,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1758508626645,0.41884,4294.6,4293.7,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1758508626838,0.41884,4294.6,4294.1,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1758508627042,1.04674,4296.1,4294.3,1.92875]
["bitfinex-derivatives","ETHF0:USTF0",1758508627043,0.41878,4295.2,4294.3,1.92875]
["bitfinex-derivatives","ETHF0:USTF0",1758508627243,0.41876,4295.4,4294.6,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1758508627553,1.5337,4296.1,4294.6,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1758508627847,1.5337,4295.9,4294.7,0.23281]
["bitfinex-derivatives","ETHF0:USTF0",1758508628043,1.5337,4295.9,4294.6,1.92873]
["bitfinex-derivatives","ETHF0:USTF0",1758508628044,1.5337,4295.9,4294.8,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758508628245,1.5337,4295.9,4295.0,2.1169]
["bitfinex-derivatives","ETHF0:USTF0",1758508628246,0.41873,4295.7,4295.0,2.1169]
["bitfinex-derivatives","ETHF0:USTF0",1758508628749,0.41874,4295.6,4295.0,2.1169]
["bitfinex-derivatives","ETHF0:USTF0",1758508629247,0.6234,4296.0,4295.0,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1758508629443,1.5969,4295.9,4295.1,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758508629644,0.41875,4295.5,4295.1,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758508629838,1.5969,4295.9,4295.2,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1758508630045,0.41861,4296.9,4295.6,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1758508630252,1.5969,4297.1,4295.8,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1758508630443,0.41864,4296.6,4295.8,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1758508630746,0.41865,4296.5,4295.9,0.23275]
["bitfinex-derivatives","ETHF0:USTF0",1758508630953,0.41863,4296.7,4296.0,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758508631247,1.5969,4297.1,4296.0,0.55775]
["bitfinex-derivatives","ETHF0:USTF0",1758508631445,1.5969,4296.8,4295.5,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1758508631750,1.5969,4296.8,4295.9,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1758508631946,1.5969,4297.4,4296.2,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1758508632147,1.5969,4297.4,4296.3,5.23774102]
["bitfinex-derivatives","ETHF0:USTF0",1758508632348,0.41857,4297.3,4296.3,5.65640102]
["bitfinex-derivatives","ETHF0:USTF0",1758508632645,1.5969,4297.4,4296.6,2.04893]
["bitfinex-derivatives","ETHF0:USTF0",1758508632854,0.41855,4297.6,4296.7,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1758508633150,0.41856,4297.4,4296.7,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1758508633346,0.41858,4297.3,4296.7,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1758508633548,2.01551,4296.9,4296.8,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1758508633748,0.41867,4296.3,4296.1,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1758508634053,0.41869,4296.1,4295.4,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1758508634246,0.4187,4296.0,4295.6,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1758508634450,0.4187,4296.0,4295.7,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1758508634643,0.41864,4296.6,4295.8,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1758508634950,0.41867,4296.3,4295.9,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1758508635156,0.41872,4295.8,4295.2,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1758508635350,1.5969,4296.5,4295.4,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1758508635656,2.2203,4296.5,4295.6,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1758508635845,0.41873,4295.6,4295.5,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1758508636243,0.41877,4295.3,4295.1,39.3763]
["bitfinex-derivatives","ETHF0:USTF0",1758508636553,0.41877,4295.3,4295.2,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1758508636756,0.41872,4295.7,4295.2,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1758508637048,0.41875,4295.5,4295.1,37.746]
["bitfinex-derivatives","ETHF0:USTF0",1758508637249,1.04664,4296.4,4295.1,37.746]
["bitfinex-derivatives","ETHF0:USTF0",1758508637250,0.41877,4295.2,4295.1,37.746]
["bitfinex-derivatives","ETHF0:USTF0",1758508637447,2.01567,4295.2,4295.1,38.07]
["bitfinex-derivatives","ETHF0:USTF0",1758508637849,2.01567,4295.2,4295.1,37.746]
["bitfinex-derivatives","ETHF0:USTF0",1758508638046,1.5969,4295.9,4295.1,39.7003]
["bitfinex-derivatives","ETHF0:USTF0",1758508638252,0.6234,4296.5,4295.1,38.07]
["bitfinex-derivatives","ETHF0:USTF0",1758508638253,1.04665,4296.4,4295.1,38.07]
["bitfinex-derivatives","ETHF0:USTF0",1758508638447,1.5969,4295.2,4294.1,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1758508638657,1.5969,4294.4,4294.2,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1758508638854,0.41885,4294.5,4294.2,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1758508639057,0.41885,4294.5,4294.2,1.9543]
["bitfinex-derivatives","ETHF0:USTF0",1758508639256,0.41883,4294.6,4294.2,1.9543]
["bitfinex-derivatives","ETHF0:USTF0",1758508639456,1.5969,4294.9,4293.6,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1758508639664,0.41879,4295.1,4294.1,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1758508639952,1.5969,4295.4,4293.7,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1758508640156,0.41885,4294.5,4293.8,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1758508640457,1.5969,4294.7,4293.6,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1758508640655,0.41891,4293.8,4293.7,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1758508640852,0.41893,4293.6,4293.4,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1758508641058,0.41893,4293.6,4293.1,37.729]
["bitfinex-derivatives","ETHF0:USTF0",1758508641360,0.41895,4293.4,4293.3,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1758508641556,0.41889,4294.0,4293.3,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1758508641853,0.41889,4294.0,4293.2,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1758508641854,1.5969,4293.3,4293.2,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1758508642250,2.01587,4293.2,4293.1,37.729]
["bitfinex-derivatives","ETHF0:USTF0",1758508642450,2.01587,4293.2,4293.1,38.052]
["bitfinex-derivatives","ETHF0:USTF0",1758508642849,1.5969,4293.2,4293.1,38.052]
["bitfinex-derivatives","ETHF0:USTF0",1758508643159,0.6234,4294.0,4293.2,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1758508643160,0.4189,4294.0,4293.2,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1758508643462,2.2203,4294.5,4293.4,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1758508643656,0.41889,4294.0,4293.6,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1758508643963,1.5969,4294.2,4293.1,37.729]
["bitfinex-derivatives","ETHF0:USTF0",1758508644258,2.01586,4293.3,4293.2,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1758508644461,1.5969,4293.6,4293.2,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1758508644650,1.5969,4293.6,4293.2,1.9533]
["bitfinex-derivatives","ETHF0:USTF0",1758508644848,1.5969,4293.3,4293.2,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1758508645455,2.01585,4293.4,4293.2,0.09587611]
["bitfinex-derivatives","ETHF0:USTF0",1758508645757,2.01587,4293.2,4293.1,37.729]
["bitfinex-derivatives","ETHF0:USTF0",1758508646062,2.01587,4293.2,4293.1,38.052]
["bitfinex-derivatives","ETHF0:USTF0",1758508646564,0.41906,4292.3,4291.7,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1758508646758,0.19212873,4292.2,4291.9,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1758508647055,0.19212873,4292.1,4291.9,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1758508647257,0.19212873,4292.0,4291.9,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1758508647756,0.419,4292.9,4292.0,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1758508647951,1.5969,4293.3,4292.2,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1758508648152,0.49905109,4293.2,4292.2,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1758508648361,1.5969,4293.3,4292.2,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1758508648563,0.41902,4292.7,4292.2,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1758508648763,1.5969,4293.3,4292.3,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1758508649064,0.41895,4293.4,4292.6,4.91274102]
["bitfinex-derivatives","ETHF0:USTF0",1758508649257,0.41899,4293.0,4292.7,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758508649455,0.41899,4293.0,4292.8,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1758508649653,0.41897,4293.2,4292.8,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1758508649857,1.5896,4292.3,4291.4,37.733]
["bitfinex-derivatives","ETHF0:USTF0",1758508650062,1.5896,4291.5,4291.4,36.806]
["bitfinex-derivatives","ETHF0:USTF0",1758508650264,0.41911,4291.8,4291.4,37.128]
["bitfinex-derivatives","ETHF0:USTF0",1758508650456,0.41912,4291.7,4291.5,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1758508650656,2.00873,4291.5,4291.4,36.806]
["bitfinex-derivatives","ETHF0:USTF0",1758508650951,2.00873,4291.5,4291.4,37.128]
["bitfinex-derivatives","ETHF0:USTF0",1758508651464,0.41913,4291.5,4291.4,37.128]
["bitfinex-derivatives","ETHF0:USTF0",1758508651663,0.41913,4291.5,4291.4,38.6276]
["bitfinex-derivatives","ETHF0:USTF0",1758508652059,0.6277,4292.5,4291.5,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1758508652258,1.5896,4292.6,4291.5,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1758508652561,0.41913,4291.6,4291.4,36.806]
["bitfinex-derivatives","ETHF0:USTF0",1758508652864,2.00873,4291.6,4291.5,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758508653954,0.41912,4291.7,4291.5,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758508654362,1.5896,4291.6,4291.5,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758508654565,1.04769,4292.1,4291.4,36.806]
["bitfinex-derivatives","ETHF0:USTF0",1758508654566,2.00873,4291.5,4291.4,36.806]
["bitfinex-derivatives","ETHF0:USTF0",1758508654868,2.00873,4291.5,4291.4,37.127]
["bitfinex-derivatives","ETHF0:USTF0",1758508655160,2.63643,4291.5,4290.0,2.1292]
["bitfinex-derivatives","ETHF0:USTF0",1758508655360,2.63643,4291.5,4289.4,0.03695531]
["bitfinex-derivatives","ETHF0:USTF0",1758508655361,0.41926,4290.2,4289.6,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1758508655561,1.5896,4289.8,4288.5,2.1292]
["bitfinex-derivatives","ETHF0:USTF0",1758508655761,1.5896,4289.9,4288.6,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758508655962,0.41932,4289.6,4288.6,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758508656266,1.5896,4289.9,4288.7,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1758508656663,0.41935,4289.3,4288.7,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1758508657268,1.5896,4289.9,4288.7,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1758508657470,0.41936,4289.3,4288.7,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1758508657671,1.5896,4289.9,4288.7,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1758508657867,1.5896,4290.4,4289.1,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1758508658165,2.00884,4290.4,4289.4,1.91893]
["bitfinex-derivatives","ETHF0:USTF0",1758508658367,0.41925,4290.4,4289.6,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1758508658672,2.2173,4291.0,4289.7,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758508658970,0.41931,4289.7,4289.1,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1758508659162,0.41931,4289.7,4289.0,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1758508659163,0.41931,4289.7,4289.2,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758508659364,1.5896,4290.3,4289.3,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1758508659564,0.41931,4289.8,4289.3,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1758508659760,1.5896,4290.3,4289.2,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758508659968,1.04816,4290.2,4289.3,1.8206]
["bitfinex-derivatives","ETHF0:USTF0",1758508660476,1.5896,4290.3,4289.3,1.8206]
["bitfinex-derivatives","ETHF0:USTF0",1758508660771,0.41932,4289.7,4289.3,1.8206]
["bitfinex-derivatives","ETHF0:USTF0",1758508660967,1.5896,4290.3,4289.5,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1758508661184,0.6277,4291.0,4289.6,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1758508661185,2.6376,4290.9,4289.6,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1758508661384,0.4193,4289.9,4289.8,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1758508661578,1.5896,4290.9,4289.8,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1758508661984,0.41926,4290.3,4289.8,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1758508662179,0.41927,4290.2,4289.8,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1758508662380,0.41924,4290.5,4289.8,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1758508662581,0.41925,4290.4,4289.7,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758508662779,0.41923,4290.5,4289.8,1.91889]
["bitfinex-derivatives","ETHF0:USTF0",1758508662984,0.41923,4290.5,4290.0,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1758508663179,0.41923,4290.5,4290.2,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1758508663376,1.5896,4291.4,4290.2,1.91886]
["bitfinex-derivatives","ETHF0:USTF0",1758508663583,1.5896,4291.4,4290.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758508663584,0.41919,4290.9,4290.4,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1758508663780,1.5896,4291.4,4290.7,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1758508664382,0.41919,4291.0,4290.5,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758508664586,0.41917,4291.2,4290.6,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1758508664792,0.41917,4291.2,4290.7,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1758508665089,0.41918,4291.1,4290.8,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1758508665387,2.2173,4292.0,4290.9,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758508665989,1.5896,4292.0,4291.0,2.54838]
["bitfinex-derivatives","ETHF0:USTF0",1758508666184,1.5896,4292.0,4291.0,2.1292]
["bitfinex-derivatives","ETHF0:USTF0",1758508666385,0.41914,4291.5,4291.0,2.54838]
["bitfinex-derivatives","ETHF0:USTF0",1758508666586,0.4191,4291.9,4291.3,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1758508666883,1.04762,4292.4,4291.5,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1758508667084,2.00871,4291.7,4291.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758508667283,0.41916,4291.2,4291.0,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1758508667590,1.6753,4292.5,4290.5,1.06082]
["bitfinex-derivatives","ETHF0:USTF0",1758508667591,0.41913,4291.6,4291.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758508667792,0.41911,4291.8,4291.3,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1758508667996,0.41911,4291.8,4291.4,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758508668189,1.5896,4292.2,4291.5,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1758508668495,0.41907,4292.2,4291.4,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758508668698,1.5896,4292.7,4291.8,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1758508668888,1.5896,4292.7,4291.1,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1758508669186,0.41911,4291.8,4291.2,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1758508669392,0.41911,4291.8,4291.3,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1758508669593,0.41911,4291.8,4291.4,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1758508669794,0.4191,4291.9,4291.7,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1758508669988,0.4191,4291.9,4291.5,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1758508670190,0.4191,4291.9,4291.6,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1758508670389,0.4191,4291.9,4291.6,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1758508670592,0.41911,4291.8,4291.5,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1758508670894,0.41909,4292.0,4291.6,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1758508671090,1.5896,4293.4,4291.9,3.28244102]
["bitfinex-derivatives","ETHF0:USTF0",1758508671291,0.41904,4292.5,4292.4,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1758508671792,0.41905,4292.3,4292.1,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1758508672089,0.41903,4292.6,4292.0,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1758508672396,1.5896,4292.2,4292.1,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758508672591,0.41906,4292.3,4292.2,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1758508672794,1.5896,4292.8,4292.2,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1758508672795,0.41905,4292.4,4292.2,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1758508673092,0.41903,4292.6,4292.4,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1758508673298,0.41903,4292.6,4292.3,2.8090842]
["bitfinex-derivatives","ETHF0:USTF0",1758508673299,1.5896,4293.4,4292.6,1.91862]
["bitfinex-derivatives","ETHF0:USTF0",1758508673589,1.5896,4293.4,4292.5,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758508673590,0.41901,4292.8,4292.5,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758508673790,1.5896,4293.9,4292.8,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1758508673994,1.5896,4293.9,4293.1,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1758508674296,1.5896,4293.9,4293.5,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1758508674491,0.41891,4293.8,4293.6,1.8186]
["bitfinex-derivatives","ETHF0:USTF0",1758508674893,1.5896,4293.9,4293.6,1.8186]
["bitfinex-derivatives","ETHF0:USTF0",1758508675091,2.0085,4293.9,4293.6,1.8186]
["bitfinex-derivatives","ETHF0:USTF0",1758508675291,2.00851,4293.8,4293.6,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758508675491,1.5896,4293.7,4293.6,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758508675798,1.5896,4293.7,4293.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758508676090,1.5896,4293.7,4292.6,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1758508676091,2.63692,4293.7,4292.6,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1758508676394,2.63692,4293.7,4292.1,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1758508676395,0.6277,4293.0,4292.1,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1758508676693,1.5896,4292.3,4292.2,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758508676996,0.41907,4292.2,4291.7,38.17711]
["bitfinex-derivatives","ETHF0:USTF0",1758508677190,1.5896,4292.2,4291.8,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1758508677590,0.41909,4292.0,4291.7,37.758]
["bitfinex-derivatives","ETHF0:USTF0",1758508677798,1.5896,4291.9,4291.8,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758508678007,1.5896,4292.9,4291.8,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758508678296,0.41903,4292.6,4291.9,1.91869]
["bitfinex-derivatives","ETHF0:USTF0",1758508678492,1.5896,4292.7,4292.1,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1758508678692,1.5896,4292.7,4292.5,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1758508678693,2.00862,4292.7,4292.5,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1758508678892,1.5896,4292.7,4292.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758508679093,2.00862,4292.7,4292.3,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1758508679398,0.41894,4293.5,4292.7,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1758508679595,0.6277,4294.5,4292.9,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1758508679596,2.00852,4293.7,4292.9,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1758508679899,0.6277,4294.5,4293.6,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1758508679900,1.582,4293.9,4293.6,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1758508680093,1.582,4293.9,4293.7,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758508680288,1.582,4294.3,4293.7,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758508680495,1.582,4294.9,4294.0,2.8090842]
["bitfinex-derivatives","ETHF0:USTF0",1758508680689,0.6277,4295.5,4294.1,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758508680897,1.582,4295.4,4294.5,2.8090842]
["bitfinex-derivatives","ETHF0:USTF0",1758508681089,0.41881,4294.9,4294.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758508681292,1.582,4295.3,4294.7,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758508681499,1.582,4294.9,4293.7,37.75]
["bitfinex-derivatives","ETHF0:USTF0",1758508681696,1.582,4294.9,4294.2,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1758508681904,1.582,4294.9,4294.3,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758508682096,0.41883,4294.6,4294.2,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1758508682404,2.00082,4294.8,4294.3,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758508682601,2.00082,4294.8,4294.4,1.8464]
["bitfinex-derivatives","ETHF0:USTF0",1758508682900,0.6277,4295.5,4293.9,4.3384842]
["bitfinex-derivatives","ETHF0:USTF0",1758508682901,1.582,4294.5,4293.9,4.3384842]
["bitfinex-derivatives","ETHF0:USTF0",1758508683099,0.41891,4293.8,4293.7,37.75]
["bitfinex-derivatives","ETHF0:USTF0",1758508683401,0.41891,4293.8,4293.7,38.067]
["bitfinex-derivatives","ETHF0:USTF0",1758508683696,0.4189,4293.9,4293.7,38.067]
["bitfinex-derivatives","ETHF0:USTF0",1758508683993,0.41888,4294.1,4293.7,38.067]
["bitfinex-derivatives","ETHF0:USTF0",1758508684196,2.00088,4294.1,4293.7,39.5964]
["bitfinex-derivatives","ETHF0:USTF0",1758508684397,1.582,4294.0,4293.7,39.5964]
["bitfinex-derivatives","ETHF0:USTF0",1758508684796,0.41886,4294.3,4293.7,40.8760842]
["bitfinex-derivatives","ETHF0:USTF0",1758508684994,2.00084,4294.5,4293.7,41.2949942]
["bitfinex-derivatives","ETHF0:USTF0",1758508685300,1.582,4295.1,4294.2,4.3384842]
["bitfinex-derivatives","ETHF0:USTF0",1758508685495,0.41882,4294.8,4294.3,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758508685803,1.582,4295.0,4294.4,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1758508686100,0.41877,4295.3,4294.8,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1758508686293,0.6277,4295.5,4294.9,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1758508686492,1.582,4295.1,4295.0,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758508686694,1.582,4295.1,4294.7,2.8090842]
["bitfinex-derivatives","ETHF0:USTF0",1758508686894,0.41875,4295.4,4294.8,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758508687091,0.41877,4295.2,4294.8,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758508687293,1.582,4295.6,4295.3,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1758508687494,0.41872,4295.8,4295.4,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758508687700,0.41873,4295.7,4295.5,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1758508688002,0.41871,4295.9,4295.5,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1758508688193,0.41872,4295.8,4295.4,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758508688394,0.41875,4295.5,4294.9,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1758508688591,0.41882,4294.8,4294.4,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1758508688795,1.582,4295.4,4294.5,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758508688999,0.41883,4294.6,4294.4,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1758508689298,2.00085,4294.5,4294.0,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1758508689494,0.41884,4294.6,4294.2,4.3384842]
["bitfinex-derivatives","ETHF0:USTF0",1758508689701,0.41891,4293.8,4293.2,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1758508689999,0.41891,4293.9,4293.5,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1758508690199,0.41894,4293.5,4293.4,2.8090842]
["bitfinex-derivatives","ETHF0:USTF0",1758508690397,0.41892,4293.7,4293.4,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758508690597,0.41892,4293.7,4293.5,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1758508690798,1.6554,4294.4,4293.6,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1758508690995,1.6554,4294.4,4293.6,2.04362]
["bitfinex-derivatives","ETHF0:USTF0",1758508691200,1.6554,4294.6,4293.8,2.8090842]
["bitfinex-derivatives","ETHF0:USTF0",1758508691405,0.41895,4293.4,4293.0,4.4337842]
["bitfinex-derivatives","ETHF0:USTF0",1758508691706,1.6554,4293.2,4293.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758508691901,1.6554,4293.9,4293.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758508692107,0.41896,4293.3,4292.8,38.155]
["bitfinex-derivatives","ETHF0:USTF0",1758508692301,2.07436,4293.3,4292.9,2.35969]
["bitfinex-derivatives","ETHF0:USTF0",1758508692496,0.6523,4294.0,4292.8,38.155]
["bitfinex-derivatives","ETHF0:USTF0",1758508692707,2.07439,4293.0,4292.9,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758508692895,1.6554,4292.9,4292.8,37.736]
["bitfinex-derivatives","ETHF0:USTF0",1758508693204,1.6554,4292.9,4292.8,38.052]
["bitfinex-derivatives","ETHF0:USTF0",1758508694299,1.6554,4292.9,4291.5,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1758508694300,1.6554,4292.4,4290.5,1.04283]
["bitfinex-derivatives","ETHF0:USTF0",1758508694502,1.6554,4291.5,4290.6,2.59192]
["bitfinex-derivatives","ETHF0:USTF0",1758508694695,0.41918,4291.1,4290.6,1.9397]
["bitfinex-derivatives","ETHF0:USTF0",1758508694899,1.70003,4292.0,4290.6,1.9397]
["bitfinex-derivatives","ETHF0:USTF0",1758508694900,0.41921,4290.8,4290.6,1.9397]
["bitfinex-derivatives","ETHF0:USTF0",1758508695099,1.6554,4291.4,4290.6,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1758508695100,0.2195952,4290.7,4290.6,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1758508695309,0.2195952,4290.7,4290.6,1.9397]
["bitfinex-derivatives","ETHF0:USTF0",1758508695506,0.6388052,4290.7,4290.6,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1758508695711,0.6388052,4290.7,4290.6,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758508695907,2.2942052,4290.7,4290.6,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758508696203,2.07463,4290.5,4290.4,37.735]
["bitfinex-derivatives","ETHF0:USTF0",1758508696504,2.28067365,4290.5,4290.4,37.735]
["bitfinex-derivatives","ETHF0:USTF0",1758508696698,2.28067096,4290.5,4290.4,38.05]
["bitfinex-derivatives","ETHF0:USTF0",1758508697103,2.28067096,4290.5,4290.4,37.735]
["bitfinex-derivatives","ETHF0:USTF0",1758508697307,2.93297096,4290.5,4290.4,37.735]
["bitfinex-derivatives","ETHF0:USTF0",1758508697506,6.93297096,4290.5,4290.4,38.05]
["bitfinex-derivatives","ETHF0:USTF0",1758508700004,6.93297096,4290.5,4290.4,37.735]
["bitfinex-derivatives","ETHF0:USTF0",1758508700305,6.9324611,4290.5,4290.4,38.05]
["bitfinex-derivatives","ETHF0:USTF0",1758508701105,6.9324611,4290.5,4290.4,38.049]
["bitfinex-derivatives","ETHF0:USTF0",1758508701703,6.9324611,4290.5,4289.4,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1758508701704,0.41932,4289.6,4289.0,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1758508701899,0.41932,4289.6,4288.0,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1758508701900,1.6554,4288.4,4288.0,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1758508702111,1.6554,4288.4,4287.5,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1758508702112,0.41943,4288.5,4288.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758508702309,0.6523,4288.5,4288.2,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758508702507,1.6554,4288.4,4288.3,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758508702915,5.6554,4288.4,4288.3,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758508703121,5.6554,4288.4,4287.4,37.75]
["bitfinex-derivatives","ETHF0:USTF0",1758508703122,0.4195,4287.8,4287.4,37.75]
["bitfinex-derivatives","ETHF0:USTF0",1758508703414,1.6554,4287.6,4287.5,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758508703806,1.6554,4288.4,4287.5,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758508704213,1.6554,4288.4,4287.5,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1758508704417,0.41946,4288.2,4287.5,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1758508704711,0.41946,4288.2,4287.4,39.1918]
["bitfinex-derivatives","ETHF0:USTF0",1758508704712,0.41949,4287.9,4287.4,39.1918]
["bitfinex-derivatives","ETHF0:USTF0",1758508705015,1.6554,4287.6,4287.5,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758508705917,2.8090842,4288.2,4287.5,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1758508706210,0.41947,4288.1,4287.5,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1758508706512,1.6554,4287.6,4287.5,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758508706714,2.72722,4287.5,4287.4,37.75]
["bitfinex-derivatives","ETHF0:USTF0",1758508706915,2.72722,4287.5,4287.4,37.65616731]
["bitfinex-derivatives","ETHF0:USTF0",1758508707120,2.72722,4287.5,4287.4,37.97016731]
["bitfinex-derivatives","ETHF0:USTF0",1758508707318,2.72722,4287.5,4287.4,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758508707519,1.6554,4286.4,4286.3,0.52492214]
["bitfinex-derivatives","ETHF0:USTF0",1758508707711,4.4644842,4286.4,4286.3,0.83892214]
["bitfinex-derivatives","ETHF0:USTF0",1758508707907,1.6554,4286.4,4286.3,0.83892214]
["bitfinex-derivatives","ETHF0:USTF0",1758508708315,0.41959,4286.9,4286.3,0.83892214]
["bitfinex-derivatives","ETHF0:USTF0",1758508708508,1.07187,4287.0,4286.3,0.83892214]
["bitfinex-derivatives","ETHF0:USTF0",1758508708717,0.6523,4287.0,4286.3,0.83892214]
["bitfinex-derivatives","ETHF0:USTF0",1758508709018,1.04866,4288.2,4286.3,0.83892214]
["bitfinex-derivatives","ETHF0:USTF0",1758508709216,1.6554,4287.6,4286.7,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1758508709517,1.6554,4287.3,4286.3,0.94456214]
["bitfinex-derivatives","ETHF0:USTF0",1758508709828,0.41959,4286.9,4286.4,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758508710006,1.5127,4286.9,4286.5,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1758508710211,1.5127,4286.9,4286.4,2.17233]
["bitfinex-derivatives","ETHF0:USTF0",1758508710410,0.6523,4287.5,4286.6,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1758508710616,0.41958,4287.0,4286.7,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758508710810,2.165,4287.5,4286.7,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758508711011,2.165,4287.5,4286.8,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1758508711212,1.5127,4287.5,4286.7,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758508711417,1.5127,4287.5,4286.9,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1758508711625,0.41949,4287.9,4287.2,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1758508711920,4.3217842,4288.1,4287.3,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758508712112,1.5127,4288.1,4287.3,38.091]
["bitfinex-derivatives","ETHF0:USTF0",1758508712309,4.3217842,4288.6,4287.7,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1758508712512,4.3217842,4288.6,4287.3,38.091]
["bitfinex-derivatives","ETHF0:USTF0",1758508712513,0.41947,4288.1,4287.8,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758508712720,1.5127,4288.6,4287.8,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758508712917,1.93212,4288.6,4288.0,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1758508713114,1.5127,4288.6,4287.8,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1758508713309,0.6245,4289.0,4287.3,37.778]
["bitfinex-derivatives","ETHF0:USTF0",1758508713310,2.56129,4288.4,4287.3,37.778]
["bitfinex-derivatives","ETHF0:USTF0",1758508713519,0.6245,4288.5,4287.4,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758508713520,2.55673,4287.5,4287.4,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758508713724,1.5127,4287.4,4287.3,37.778]
["bitfinex-derivatives","ETHF0:USTF0",1758508714116,1.5127,4287.4,4287.3,38.091]
["bitfinex-derivatives","ETHF0:USTF0",1758508714418,1.5127,4287.4,4287.3,37.778]
["bitfinex-derivatives","ETHF0:USTF0",1758508714615,1.5127,4287.4,4287.3,38.091]
["bitfinex-derivatives","ETHF0:USTF0",1758508716123,1.5127,4287.4,4287.3,38.09]
["bitfinex-derivatives","ETHF0:USTF0",1758508716524,8.3217842,4287.4,4287.3,37.778]
["bitfinex-derivatives","ETHF0:USTF0",1758508716716,8.3217842,4287.4,4287.3,38.09]
["bitfinex-derivatives","ETHF0:USTF0",1758508716913,8.3217842,4287.4,4287.3,37.778]
["bitfinex-derivatives","ETHF0:USTF0",1758508717119,8.3217842,4287.4,4287.3,38.09]
["bitfinex-derivatives","ETHF0:USTF0",1758508717328,8.53348215,4287.4,4287.3,38.09]
["bitfinex-derivatives","ETHF0:USTF0",1758508717923,1.5127,4287.4,4287.3,38.09]
["bitfinex-derivatives","ETHF0:USTF0",1758508718419,1.72472133,4287.4,4287.3,38.09]
["bitfinex-derivatives","ETHF0:USTF0",1758508718621,1.5127,4287.4,4287.3,38.09]
["bitfinex-derivatives","ETHF0:USTF0",1758508718820,1.72473414,4287.4,4287.3,38.09]
["bitfinex-derivatives","ETHF0:USTF0",1758508719422,2.1372,4287.0,4286.3,0.52492214]
["bitfinex-derivatives","ETHF0:USTF0",1758508719722,0.41961,4286.7,4286.5,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1758508719922,0.41959,4286.9,4286.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758508720120,1.5127,4287.2,4286.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758508720428,0.41958,4287.0,4286.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758508720718,1.5127,4287.2,4286.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758508720925,1.5127,4286.4,4286.3,0.52492214]
["bitfinex-derivatives","ETHF0:USTF0",1758508721123,1.72524858,4286.4,4286.3,0.52492214]
["bitfinex-derivatives","ETHF0:USTF0",1758508721327,1.5127,4286.4,4286.3,0.52492214]
["bitfinex-derivatives","ETHF0:USTF0",1758508721521,0.6245,4287.0,4286.3,0.52492214]
["bitfinex-derivatives","ETHF0:USTF0",1758508721522,0.4196,4286.7,4286.3,2.27662214]
["bitfinex-derivatives","ETHF0:USTF0",1758508721722,0.41963,4286.4,4286.3,2.27662214]
["bitfinex-derivatives","ETHF0:USTF0",1758508722215,0.41963,4286.4,4286.3,0.83692214]
["bitfinex-derivatives","ETHF0:USTF0",1758508722417,0.61941062,4286.4,4286.3,0.83692214]
["bitfinex-derivatives","ETHF0:USTF0",1758508722925,0.41963,4286.5,4286.3,0.83692214]
["bitfinex-derivatives","ETHF0:USTF0",1758508723425,1.71276194,4286.4,4286.3,0.52492214]
["bitfinex-derivatives","ETHF0:USTF0",1758508723625,1.71276194,4286.4,4286.3,0.83592214]
["bitfinex-derivatives","ETHF0:USTF0",1758508725015,0.20006194,4286.4,4286.3,0.83592214]
["bitfinex-derivatives","ETHF0:USTF0",1758508725222,1.71276194,4286.4,4286.3,0.83592214]
["bitfinex-derivatives","ETHF0:USTF0",1758508725418,1.71276194,4286.4,4286.3,0.52492214]
["bitfinex-derivatives","ETHF0:USTF0",1758508725623,1.71276194,4286.4,4286.3,0.83592214]
["bitfinex-derivatives","ETHF0:USTF0",1758508727128,1.71276194,4286.4,4286.3,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758508727129,5.71276194,4286.4,4286.3,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758508727334,1.5127,4286.2,4284.8,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1758508727528,0.41974,4285.3,4285.0,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1758508727728,0.20006194,4285.2,4284.9,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1758508727931,0.20006194,4285.1,4285.0,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1758508728334,4.3217842,4285.8,4284.9,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1758508728335,0.41977,4285.0,4284.9,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1758508728528,1.71276194,4285.0,4284.5,37.797]
["bitfinex-derivatives","ETHF0:USTF0",1758508728732,1.6737,4286.0,4284.5,37.797]
["bitfinex-derivatives","ETHF0:USTF0",1758508728733,1.5127,4284.6,4284.5,37.797]
["bitfinex-derivatives","ETHF0:USTF0",1758508728932,0.20006194,4284.6,4284.5,39.5477]
["bitfinex-derivatives","ETHF0:USTF0",1758508729624,0.20006194,4284.7,4284.5,39.5477]
["bitfinex-derivatives","ETHF0:USTF0",1758508729831,0.20006194,4284.6,4284.5,39.5477]
["bitfinex-derivatives","ETHF0:USTF0",1758508730020,0.41972,4285.5,4284.8,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1758508730329,0.20082637,4285.4,4284.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758508730528,0.6245,4285.5,4285.0,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758508730730,1.93244,4285.3,4285.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758508730920,1.5127,4285.2,4284.5,39.2367]
["bitfinex-derivatives","ETHF0:USTF0",1758508731120,0.41979,4284.8,4284.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758508731427,1.5127,4284.7,4284.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758508731836,1.5127,4284.7,4283.5,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1758508731837,1.5127,4284.6,4283.5,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1758508732032,6.8090842,4284.7,4282.5,39.8563]
["bitfinex-derivatives","ETHF0:USTF0",1758508732033,3.4335842,4284.0,4282.5,39.8563]
["bitfinex-derivatives","ETHF0:USTF0",1758508732328,2.8090842,4283.3,4282.6,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758508732532,0.41999,4282.8,4282.6,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758508732726,1.70384676,4282.7,4282.6,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758508733230,0.19114676,4282.7,4282.6,5.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758508733531,0.41992,4283.5,4282.6,5.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758508733734,0.19076377,4283.4,4282.6,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758508733923,1.5127,4283.8,4282.6,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758508733924,0.19076377,4283.3,4283.2,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1758508734124,1.5127,4283.8,4283.2,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758508734337,0.19075855,4283.7,4283.6,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1758508734528,0.19070031,4283.7,4283.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758508735529,0.19070031,4283.7,4283.6,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758508735831,0.41981,4284.7,4284.1,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1758508736030,0.19064886,4284.6,4284.3,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1758508736227,0.19064886,4284.6,4283.1,4.34033902]
["bitfinex-derivatives","ETHF0:USTF0",1758508736228,0.19064886,4284.5,4283.1,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1758508736429,0.19065968,4284.4,4283.5,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1758508736625,1.5127,4284.9,4283.8,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1758508736828,0.61044772,4284.8,4284.1,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1758508737030,0.19065772,4284.7,4284.2,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1758508737235,0.41973,4285.5,4284.9,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1758508737534,1.93246,4285.1,4285.0,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758508737731,1.70335063,4285.1,4285.0,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758508738033,0.6245,4285.0,4284.3,37.812]
["bitfinex-derivatives","ETHF0:USTF0",1758508738235,0.41982,4284.5,4284.4,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758508738437,1.5127,4285.2,4284.4,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758508738738,1.5127,4284.7,4284.4,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758508738935,1.9325,4284.7,4284.4,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758508739125,1.5127,4284.7,4284.4,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758508739331,0.41973,4285.5,4285.0,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1758508739532,0.1906945,4285.4,4285.1,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758508739835,0.1906945,4285.3,4285.1,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758508740035,1.95553,4285.5,4285.1,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758508740224,0.19069563,4285.4,4285.1,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758508740430,2.14623807,4285.3,4285.1,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758508740626,1.5358,4286.1,4285.1,5.7489]
["bitfinex-derivatives","ETHF0:USTF0",1758508740927,1.5358,4286.8,4286.3,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1758508741129,0.19070065,4286.7,4286.6,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1758508741337,0.4196,4286.8,4286.6,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1758508741728,0.41954,4287.3,4286.6,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1758508741934,2.19,4287.5,4286.9,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1758508742128,1.5358,4287.1,4287.0,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758508742330,0.6542,4288.0,4287.0,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1758508742526,1.5358,4288.7,4287.4,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1758508742731,0.4195,4287.7,4287.5,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758508743238,1.5358,4287.6,4287.5,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758508743433,1.5358,4287.6,4287.5,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758508743633,0.6542,4288.5,4287.5,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758508743830,1.0486,4288.4,4287.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758508744130,0.41952,4287.6,4287.0,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1758508744335,0.41952,4287.6,4287.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758508744539,1.5358,4287.5,4287.2,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1758508744731,1.5358,4287.5,4286.6,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1758508744732,1.5358,4287.5,4286.9,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1758508744934,0.6542,4288.0,4287.0,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758508744935,0.41956,4287.2,4287.0,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758508745237,1.95535,4287.2,4287.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758508745626,1.5358,4287.2,4286.4,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1758508745935,1.5358,4287.4,4286.5,38.114]
["bitfinex-derivatives","ETHF0:USTF0",1758508746436,1.5358,4287.4,4286.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758508746631,1.5358,4287.9,4286.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758508746832,1.5358,4287.9,4287.0,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1758508747035,1.95534,4287.4,4287.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758508747337,1.95534,4287.4,4286.5,37.806]
["bitfinex-derivatives","ETHF0:USTF0",1758508747338,0.41961,4286.7,4286.5,37.806]
["bitfinex-derivatives","ETHF0:USTF0",1758508747531,1.5358,4286.6,4286.5,37.806]
["bitfinex-derivatives","ETHF0:USTF0",1758508747728,0.6542,4287.0,4286.5,37.806]
["bitfinex-derivatives","ETHF0:USTF0",1758508747729,0.6542,4287.0,4286.5,38.114]
["bitfinex-derivatives","ETHF0:USTF0",1758508748033,0.6542,4287.5,4286.5,38.53362]
["bitfinex-derivatives","ETHF0:USTF0",1758508748034,1.5358,4286.9,4286.5,38.53362]
["bitfinex-derivatives","ETHF0:USTF0",1758508748338,1.5358,4287.4,4287.2,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1758508748538,1.5358,4287.4,4287.3,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758508748741,2.19,4288.0,4287.6,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1758508748935,1.5358,4286.8,4285.7,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1758508749136,1.5358,4286.9,4286.6,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758508749461,1.95534,4287.4,4286.8,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1758508749606,0.41954,4287.3,4286.6,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758508749839,1.5358,4287.4,4286.7,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1758508750138,1.5358,4287.4,4286.8,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1758508750139,1.95884,4287.4,4286.8,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1758508750338,3.52372902,4287.3,4285.6,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1758508750638,0.622,4287.5,4285.2,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1758508750639,0.41969,4285.9,4285.2,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1758508750841,0.622,4286.0,4285.1,37.801]
["bitfinex-derivatives","ETHF0:USTF0",1758508751139,0.41971,4285.6,4285.2,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758508751333,0.622,4286.0,4285.1,37.801]
["bitfinex-derivatives","ETHF0:USTF0",1758508751334,1.04921,4285.9,4285.1,37.801]
["bitfinex-derivatives","ETHF0:USTF0",1758508751537,1.5393,4285.2,4285.1,37.801]
["bitfinex-derivatives","ETHF0:USTF0",1758508751940,1.5393,4285.2,4285.1,38.108]
["bitfinex-derivatives","ETHF0:USTF0",1758508752741,1.5393,4285.2,4285.1,37.801]
["bitfinex-derivatives","ETHF0:USTF0",1758508753139,5.5393,4285.2,4285.1,37.801]
["bitfinex-derivatives","ETHF0:USTF0",1758508753338,2.1613,4284.5,4283.7,1.86179]
["bitfinex-derivatives","ETHF0:USTF0",1758508753541,0.19903621,4284.4,4283.8,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758508753847,0.19903621,4284.3,4283.9,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758508754038,1.5393,4284.1,4283.9,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758508754343,0.622,4284.5,4283.9,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758508754535,0.19899626,4284.4,4283.9,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758508754737,1.95915,4284.2,4283.9,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758508754938,2.1613,4284.0,4283.9,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758508755136,2.36029626,4284.0,4283.9,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758508755334,1.73826025,4284.0,4283.9,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758508755544,0.41983,4284.4,4283.9,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758508755744,1.95915,4284.2,4283.9,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758508755936,0.622,4285.0,4283.9,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758508755937,0.19896209,4284.1,4284.0,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1758508756145,0.41982,4284.5,4283.9,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758508756346,0.622,4285.0,4283.9,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758508756347,1.5393,4284.3,4283.9,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758508756541,0.19896221,4284.2,4283.9,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1758508756740,0.41981,4284.6,4283.9,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1758508756945,0.19894438,4284.5,4283.9,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1758508757140,0.19894438,4284.4,4284.0,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1758508757344,1.95912,4284.5,4283.9,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758508757543,0.6187541,4284.4,4284.0,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1758508757744,0.1989241,4284.3,4284.0,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1758508758442,0.4199,4283.7,4283.5,37.802]
["bitfinex-derivatives","ETHF0:USTF0",1758508758752,1.5393,4283.6,4283.5,37.802]
["bitfinex-derivatives","ETHF0:USTF0",1758508758951,1.5393,4283.6,4283.5,38.108]
["bitfinex-derivatives","ETHF0:USTF0",1758508759841,1.04958,4284.4,4283.5,38.108]
["bitfinex-derivatives","ETHF0:USTF0",1758508759842,1.64742211,4288.3,4288.0,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1758508760047,1.62067671,4290.3,4288.6,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1758508760244,0.19887509,4290.2,4289.1,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1758508760442,0.5,4290.4,4289.3,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1758508760647,0.5,4290.4,4289.4,0.33028958]
["bitfinex-derivatives","ETHF0:USTF0",1758508760943,0.5,4290.4,4289.5,0.33028958]
["bitfinex-derivatives","ETHF0:USTF0",1758508761146,0.5,4290.4,4289.7,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1758508761347,0.5,4290.4,4289.8,0.33028958]
["bitfinex-derivatives","ETHF0:USTF0",1758508761546,0.5,4290.4,4290.2,3.29046902]
["bitfinex-derivatives","ETHF0:USTF0",1758508761844,0.4192,4290.9,4290.3,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758508762050,1.5393,4290.6,4290.4,0.36425047]
["bitfinex-derivatives","ETHF0:USTF0",1758508762352,1.5393,4290.6,4289.7,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758508762353,1.95854,4290.5,4289.7,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758508762546,0.622,4291.0,4289.7,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758508762547,0.41928,4290.0,4289.7,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758508762750,0.622,4289.6,4288.4,3.70989902]
["bitfinex-derivatives","ETHF0:USTF0",1758508762947,1.5393,4289.5,4288.5,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758508763246,1.5393,4289.5,4288.5,0.72542]
["bitfinex-derivatives","ETHF0:USTF0",1758508763446,0.27381448,4289.4,4288.5,0.72542]
["bitfinex-derivatives","ETHF0:USTF0",1758508763634,0.27381448,4289.3,4288.5,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758508763840,0.27381448,4289.2,4288.9,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1758508764043,0.27381448,4289.1,4289.0,1.9732]
["bitfinex-derivatives","ETHF0:USTF0",1758508764748,0.27381448,4289.1,4287.1,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1758508764749,1.5393,4289.0,4287.1,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1758508764939,0.41946,4288.2,4287.2,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758508765144,0.27381448,4288.1,4287.2,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1758508765335,0.27381448,4288.0,4287.2,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1758508765540,0.27381448,4287.9,4287.6,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1758508765740,0.26039004,4287.8,4287.7,1.9722]
["bitfinex-derivatives","ETHF0:USTF0",1758508766447,0.26039004,4287.8,4287.1,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1758508766647,1.5393,4287.6,4287.2,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758508766951,0.26039004,4287.5,4287.2,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758508767142,0.26039004,4287.5,4287.2,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1758508767447,0.26039004,4287.4,4287.3,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1758508767651,1.5393,4288.3,4287.4,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1758508767847,0.26043671,4288.2,4287.3,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1758508768042,0.26043671,4288.1,4287.3,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1758508768444,0.26043671,4288.0,4287.4,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1758508768646,0.26043671,4287.9,4287.6,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1758508768845,0.26043671,4287.8,4287.7,1.9722]
["bitfinex-derivatives","ETHF0:USTF0",1758508770251,2.1874,4288.8,4287.8,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1758508770453,0.41943,4288.5,4287.8,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1758508770748,0.26059193,4288.4,4287.8,1.92379]
["bitfinex-derivatives","ETHF0:USTF0",1758508770942,0.26059193,4288.3,4287.7,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758508771137,0.26059193,4288.2,4287.9,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1758508771341,0.26059193,4288.1,4288.0,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1758508771743,0.26059193,4288.1,4288.0,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1758508772248,0.26059193,4288.1,4287.0,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1758508772249,1.98489,4287.9,4287.0,3.91216902]
["bitfinex-derivatives","ETHF0:USTF0",1758508772551,1.98489,4287.9,4287.2,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1758508772552,0.26059193,4287.8,4287.2,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1758508772746,0.26059193,4287.7,4287.2,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1758508773051,2.61379,4289.3,4287.6,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1758508773242,0.41944,4288.4,4287.8,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1758508773747,1.69446,4289.0,4287.8,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1758508773945,1.5654,4288.9,4287.9,3.29046902]
["bitfinex-derivatives","ETHF0:USTF0",1758508774140,0.41942,4288.6,4288.0,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1758508774454,0.41945,4288.3,4288.1,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1758508774643,0.41948,4288.0,4287.5,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1758508774841,0.41948,4288.0,4287.7,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1758508775047,0.41949,4287.9,4287.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758508775247,0.4195,4287.8,4287.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758508775449,1.5654,4288.3,4287.7,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1758508775643,0.41947,4288.1,4287.7,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1758508775852,0.41948,4288.0,4287.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758508776152,0.41949,4287.9,4287.7,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1758508776340,0.41949,4287.9,4287.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758508776652,0.41945,4288.3,4287.7,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1758508777249,0.41943,4288.5,4287.7,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1758508777457,1.5654,4289.1,4288.1,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1758508777752,1.5654,4289.1,4288.3,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1758508777955,0.41942,4288.6,4288.3,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1758508778151,0.41946,4288.1,4288.0,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1758508778355,0.646,4289.0,4288.0,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1758508778356,1.04851,4288.8,4288.0,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1758508778555,1.98486,4288.1,4288.0,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1758508780653,0.41946,4288.1,4288.0,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1758508780957,1.5654,4289.2,4288.0,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1758508781355,1.5654,4289.2,4288.0,2.84947]
["bitfinex-derivatives","ETHF0:USTF0",1758508781551,0.41943,4288.5,4288.0,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1758508781956,0.41946,4288.2,4288.0,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1758508782452,1.5654,4288.1,4288.0,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1758508782656,0.646,4289.0,4288.0,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1758508782657,0.41943,4288.5,4288.1,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1758508782856,0.41945,4288.3,4288.1,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1758508783058,0.41944,4288.4,4288.0,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1758508783467,0.41945,4288.3,4288.1,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1758508783759,1.5654,4288.8,4288.0,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1758508784256,0.41946,4288.1,4288.0,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1758508784562,0.41943,4288.5,4288.0,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1758508784752,0.41942,4288.6,4288.0,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1758508785054,0.41946,4288.2,4288.1,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1758508785365,0.646,4291.0,4289.1,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1758508785653,2.2114,4291.0,4290.0,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1758508785856,0.4192,4290.9,4290.2,1.92356]
["bitfinex-derivatives","ETHF0:USTF0",1758508786048,1.5654,4291.0,4290.4,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1758508786447,0.41918,4291.1,4290.5,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1758508786651,0.41917,4291.2,4290.6,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1758508787259,1.5654,4291.5,4290.6,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1758508787759,0.41916,4291.3,4290.6,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1758508787960,1.5654,4291.5,4290.6,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1758508788254,0.41915,4291.4,4290.7,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1758508788459,1.5654,4291.9,4290.7,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1758508788647,0.41913,4291.5,4290.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1758508788850,0.41911,4291.7,4290.9,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1758508789055,0.41913,4291.6,4291.0,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1758508789258,0.41913,4291.6,4291.1,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758508789554,1.5654,4291.9,4291.2,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1758508790161,0.41912,4291.7,4291.2,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1758508790353,1.5654,4292.4,4291.2,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1758508790354,0.41915,4291.4,4291.2,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1758508790665,0.41915,4291.4,4291.1,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758508790859,0.41915,4291.4,4291.2,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1758508791060,0.41914,4291.5,4291.2,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1758508791558,0.41915,4291.4,4291.2,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1758508791862,0.41916,4291.3,4291.2,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1758508792053,1.04767,4292.2,4291.2,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1758508792054,1.5654,4292.0,4291.2,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1758508792458,1.5654,4292.0,4291.3,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1758508792663,0.41914,4291.4,4291.3,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1758508793357,0.41914,4291.5,4291.1,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758508793553,1.04758,4292.6,4291.1,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758508793554,1.5654,4292.7,4291.5,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1758508793859,0.41907,4292.2,4291.6,1.8073]
["bitfinex-derivatives","ETHF0:USTF0",1758508794058,1.5654,4292.7,4291.6,1.8073]
["bitfinex-derivatives","ETHF0:USTF0",1758508794059,0.41905,4292.4,4291.6,2.22641]
["bitfinex-derivatives","ETHF0:USTF0",1758508794458,1.5654,4292.7,4291.6,1.8073]
["bitfinex-derivatives","ETHF0:USTF0",1758508794655,1.5654,4292.7,4291.9,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1758508794862,1.5654,4292.7,4292.1,2.80862309]
["bitfinex-derivatives","ETHF0:USTF0",1758508795161,2.61279,4293.4,4292.3,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1758508795358,0.41901,4292.8,4292.5,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1758508795558,0.41902,4292.7,4292.5,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1758508795764,1.5654,4293.4,4292.5,3.43032309]
["bitfinex-derivatives","ETHF0:USTF0",1758508796458,0.419,4292.9,4292.6,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1758508796659,0.419,4292.9,4292.5,3.43032309]
["bitfinex-derivatives","ETHF0:USTF0",1758508796851,0.41901,4292.8,4292.6,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1758508797054,0.41901,4292.8,4292.5,3.43032309]
["bitfinex-derivatives","ETHF0:USTF0",1758508797755,0.41901,4292.8,4292.6,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1758508797963,0.41901,4292.8,4292.5,3.43032309]
["bitfinex-derivatives","ETHF0:USTF0",1758508797964,0.41899,4293.0,4292.5,3.43032309]
["bitfinex-derivatives","ETHF0:USTF0",1758508798169,0.41894,4293.5,4293.0,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1758508798357,1.5654,4293.9,4293.3,4.31292309]
["bitfinex-derivatives","ETHF0:USTF0",1758508798559,1.98439,4292.9,4292.8,37.766]
["bitfinex-derivatives","ETHF0:USTF0",1758508798760,1.98439,4292.9,4292.8,38.068]
["bitfinex-derivatives","ETHF0:USTF0",1758508799762,1.98439,4292.9,4292.8,37.766]
["bitfinex-derivatives","ETHF0:USTF0",1758508800066,1.98439,4292.9,4292.8,38.068]
["bitfinex-derivatives","ETHF0:USTF0",1758508800859,3.45462309,4294.0,4293.0,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1758508800860,3.26654,4294.0,4293.0,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1758508801067,0.41896,4293.3,4293.1,3.11062309]
["bitfinex-derivatives","ETHF0:USTF0",1758508801273,0.41895,4293.4,4293.2,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1758508801764,0.41894,4293.5,4293.2,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1758508802259,0.41896,4293.3,4293.2,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1758508802460,0.41899,4292.9,4292.8,39.3915]
["bitfinex-derivatives","ETHF0:USTF0",1758508802767,0.41896,4293.3,4293.1,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1758508802965,0.41896,4293.3,4293.2,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1758508803168,0.41896,4293.3,4293.2,1.9275]
["bitfinex-derivatives","ETHF0:USTF0",1758508803459,0.41896,4293.3,4293.2,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1758508803664,1.99229,4292.9,4292.8,37.766]
["bitfinex-derivatives","ETHF0:USTF0",1758508803866,1.99229,4292.9,4292.8,38.068]
["bitfinex-derivatives","ETHF0:USTF0",1758508804764,0.41898,4293.1,4292.8,38.068]
["bitfinex-derivatives","ETHF0:USTF0",1758508804962,1.5733,4293.8,4292.8,38.068]
["bitfinex-derivatives","ETHF0:USTF0",1758508805266,1.5733,4293.8,4293.0,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1758508805469,1.5733,4293.8,4293.1,1.9275]
["bitfinex-derivatives","ETHF0:USTF0",1758508805763,0.41896,4293.3,4293.1,1.9275]
["bitfinex-derivatives","ETHF0:USTF0",1758508805963,0.41896,4293.3,4293.2,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1758508806662,0.6302,4294.0,4292.8,37.766]
["bitfinex-derivatives","ETHF0:USTF0",1758508806663,2.6206,4293.7,4292.8,37.766]
["bitfinex-derivatives","ETHF0:USTF0",1758508806853,0.41899,4292.9,4292.8,37.766]
["bitfinex-derivatives","ETHF0:USTF0",1758508807059,0.41898,4293.1,4292.9,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1758508807257,0.41898,4293.1,4292.8,38.067]
["bitfinex-derivatives","ETHF0:USTF0",1758508807457,0.41899,4293.0,4292.9,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1758508807654,0.41895,4293.4,4292.8,38.486]
["bitfinex-derivatives","ETHF0:USTF0",1758508807867,0.41895,4293.4,4293.1,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1758508808071,0.41893,4293.6,4293.3,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1758508808365,0.41893,4293.6,4293.4,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758508808561,1.99223,4293.6,4293.4,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758508808763,0.41893,4293.6,4293.5,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1758508808962,0.41891,4293.8,4293.5,2.2422]
["bitfinex-derivatives","ETHF0:USTF0",1758508809159,1.5733,4294.1,4293.6,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1758508809160,0.41892,4293.7,4293.6,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1758508809355,0.4189,4293.9,4293.6,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1758508809557,0.4189,4293.9,4293.8,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1758508810571,1.6527,4294.6,4293.8,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1758508810770,0.41884,4294.6,4294.1,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1758508810968,0.41884,4294.5,4294.3,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1758508811168,0.41884,4294.5,4294.2,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758508811671,0.41885,4294.4,4294.3,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1758508812177,0.41883,4294.6,4294.3,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1758508812378,1.6527,4295.1,4294.3,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1758508812869,0.41879,4295.1,4294.8,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1758508813072,0.41879,4295.1,4295.0,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1758508814074,0.41878,4295.2,4295.0,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1758508814379,1.6527,4295.6,4295.0,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1758508814578,0.41878,4295.1,4295.0,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1758508815170,0.41883,4294.6,4294.5,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1758508815473,0.41883,4294.6,4294.4,37.745]
["bitfinex-derivatives","ETHF0:USTF0",1758508815675,0.41883,4294.6,4294.5,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758508816278,0.41882,4294.7,4294.5,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1758508816473,0.41884,4294.5,4294.4,37.745]
["bitfinex-derivatives","ETHF0:USTF0",1758508816680,2.07154,4294.5,4294.4,38.045]
["bitfinex-derivatives","ETHF0:USTF0",1758508817379,0.419,4292.9,4292.7,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1758508817572,0.41901,4292.8,4292.6,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1758508817780,0.41901,4292.8,4292.7,1.8691]
["bitfinex-derivatives","ETHF0:USTF0",1758508818074,0.18144959,4292.8,4292.7,1.8691]
["bitfinex-derivatives","ETHF0:USTF0",1758508818474,0.18144959,4292.8,4292.7,5.8691]
["bitfinex-derivatives","ETHF0:USTF0",1758508820378,0.41888,4294.1,4293.1,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1758508820676,0.41888,4294.1,4294.0,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1758508820881,0.41886,4294.4,4294.0,2.4828]
["bitfinex-derivatives","ETHF0:USTF0",1758508821077,1.6527,4294.7,4294.0,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1758508821078,0.41886,4294.3,4294.0,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1758508821284,1.6527,4294.3,4294.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758508821476,0.41896,4293.3,4293.2,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1758508821670,0.41894,4293.5,4293.2,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758508821986,1.6527,4294.2,4293.5,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1758508822177,1.6527,4294.2,4293.7,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1758508822178,0.41891,4293.8,4293.7,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1758508822387,2.69977,4294.7,4293.7,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1758508822678,0.46143045,4294.6,4293.7,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1758508822872,0.46143045,4294.5,4293.7,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1758508823078,0.41887,4294.2,4293.7,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1758508823277,0.41887,4294.2,4294.0,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1758508823480,0.41885,4294.4,4294.1,1.8691]
["bitfinex-derivatives","ETHF0:USTF0",1758508823680,1.6527,4295.1,4294.1,1.8691]
["bitfinex-derivatives","ETHF0:USTF0",1758508823876,0.46175319,4295.0,4294.6,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1758508824080,0.46175319,4295.0,4294.8,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1758508824081,0.41879,4295.0,4294.8,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1758508824283,0.41881,4294.8,4294.7,1.8691]
["bitfinex-derivatives","ETHF0:USTF0",1758508824587,0.41877,4295.2,4294.8,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1758508824785,0.41876,4295.4,4294.8,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1758508824979,0.6111,4296.5,4294.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758508824980,1.6527,4296.1,4295.2,2.80862309]
["bitfinex-derivatives","ETHF0:USTF0",1758508825176,0.41873,4295.7,4295.4,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1758508825380,1.6527,4296.1,4295.4,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1758508825381,0.41874,4295.6,4295.4,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1758508825778,0.41874,4295.6,4295.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758508825981,0.41875,4295.5,4295.4,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1758508826386,0.41875,4295.5,4295.4,1.8691]
["bitfinex-derivatives","ETHF0:USTF0",1758508826685,0.41875,4295.5,4295.4,1.8681]
["bitfinex-derivatives","ETHF0:USTF0",1758508826886,0.41875,4295.5,4295.4,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1758508827187,0.41876,4295.3,4294.5,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1758508827382,0.41876,4295.3,4294.6,1.8681]
["bitfinex-derivatives","ETHF0:USTF0",1758508827586,1.6527,4295.7,4294.7,2.80862309]
["bitfinex-derivatives","ETHF0:USTF0",1758508827780,1.6527,4296.2,4294.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758508827983,0.41873,4295.7,4295.1,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1758508828183,0.41873,4295.7,4295.3,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1758508829083,1.6527,4296.2,4295.2,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758508829284,0.41874,4295.5,4295.3,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1758508829482,1.6527,4296.2,4295.2,1.8681]
["bitfinex-derivatives","ETHF0:USTF0",1758508830090,1.5422,4296.9,4295.7,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1758508830286,0.41864,4296.6,4296.1,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1758508830485,0.41865,4296.5,4296.3,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1758508830790,0.41865,4296.4,4296.3,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1758508831883,1.96085,4296.4,4296.3,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1758508832082,0.41868,4296.1,4296.0,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1758508832284,1.5422,4295.7,4295.2,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1758508832482,1.73063659,4295.7,4295.6,39.5987]
["bitfinex-derivatives","ETHF0:USTF0",1758508832793,0.18843659,4295.7,4295.6,39.5987]
["bitfinex-derivatives","ETHF0:USTF0",1758508833192,0.18843659,4295.7,4295.6,46.40732309]
["bitfinex-derivatives","ETHF0:USTF0",1758508836688,0.41863,4296.7,4296.0,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1758508836897,0.41864,4296.6,4296.5,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1758508837088,0.41864,4296.6,4296.5,1.8647]
["bitfinex-derivatives","ETHF0:USTF0",1758508837395,0.41862,4296.8,4296.5,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1758508837590,0.41862,4296.8,4296.6,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1758508837786,0.41862,4296.8,4296.7,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1758508838099,1.5422,4297.5,4296.7,1.8647]
["bitfinex-derivatives","ETHF0:USTF0",1758508838294,1.5422,4297.5,4296.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1758508838592,0.41858,4297.2,4296.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1758508838790,0.41859,4297.1,4296.9,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1758508838996,0.41857,4297.3,4296.9,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1758508839199,0.41858,4297.2,4296.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1758508839596,1.5422,4297.5,4296.9,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1758508840093,1.5422,4297.5,4296.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1758508840094,0.41857,4297.3,4296.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1758508840284,1.5422,4298.2,4297.3,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1758508840488,1.5422,4297.7,4296.5,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1758508840689,0.41859,4297.1,4296.6,1.8647]
["bitfinex-derivatives","ETHF0:USTF0",1758508840995,0.41857,4297.3,4296.6,1.8647]
["bitfinex-derivatives","ETHF0:USTF0",1758508841194,0.4186,4297.0,4296.7,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1758508841497,1.5422,4296.8,4296.7,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1758508842291,0.41859,4297.1,4296.8,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1758508842491,1.5422,4297.4,4296.9,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1758508842693,1.5422,4297.0,4296.9,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1758508842991,0.41869,4296.1,4295.9,1.26870001]
["bitfinex-derivatives","ETHF0:USTF0",1758508843189,0.41869,4296.1,4295.1,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1758508843190,1.5422,4295.8,4295.1,37.718]
["bitfinex-derivatives","ETHF0:USTF0",1758508843393,0.6347,4296.5,4295.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1758508843704,0.6347,4296.5,4295.1,37.718]
["bitfinex-derivatives","ETHF0:USTF0",1758508843705,1.5422,4295.4,4295.3,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1758508845404,0.41876,4295.3,4295.1,37.718]
["bitfinex-derivatives","ETHF0:USTF0",1758508845601,1.96096,4295.3,4295.2,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1758508845897,1.96096,4295.3,4295.1,37.718]
["bitfinex-derivatives","ETHF0:USTF0",1758508846201,1.5422,4295.2,4295.1,37.718]
["bitfinex-derivatives","ETHF0:USTF0",1758508846594,0.41885,4294.4,4294.3,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1758508846801,1.04689,4295.4,4293.9,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1758508846802,1.5422,4294.8,4293.9,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1758508847098,1.96108,4294.1,4294.0,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1758508847493,1.96106,4294.3,4294.0,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1758508847689,1.96106,4294.3,4294.1,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1758508848201,1.5422,4294.2,4294.1,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1758508848502,1.5422,4294.2,4294.0,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1758508848797,0.18608008,4294.1,4294.0,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1758508849199,1.72828008,4294.1,4294.0,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1758508849601,1.72828008,4294.1,4293.9,2.80862309]
["bitfinex-derivatives","ETHF0:USTF0",1758508849602,1.5422,4293.9,4293.8,37.719]
["bitfinex-derivatives","ETHF0:USTF0",1758508849897,1.72828008,4293.9,4293.8,38.016]
["bitfinex-derivatives","ETHF0:USTF0",1758508851502,0.18608008,4293.9,4293.8,39.5827]
["bitfinex-derivatives","ETHF0:USTF0",1758508851698,0.41887,4294.2,4293.8,38.016]
["bitfinex-derivatives","ETHF0:USTF0",1758508851905,0.18608008,4294.1,4294.0,2.80862309]
["bitfinex-derivatives","ETHF0:USTF0",1758508852201,0.41885,4294.4,4294.1,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1758508852396,0.41887,4294.2,4294.0,2.80862309]
["bitfinex-derivatives","ETHF0:USTF0",1758508852598,0.18850135,4294.1,4294.0,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1758508852799,0.18850135,4294.1,4294.0,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1758508853002,0.41882,4294.7,4294.2,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1758508853197,0.1885376,4294.6,4294.5,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1758508853502,1.5422,4295.8,4294.6,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1758508853702,0.18856953,4295.7,4294.8,2.80862309]
["bitfinex-derivatives","ETHF0:USTF0",1758508853899,1.961,4295.0,4294.9,1.8627]
["bitfinex-derivatives","ETHF0:USTF0",1758508854200,0.41881,4294.8,4294.4,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1758508854398,0.41881,4294.8,4294.1,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1758508854399,0.18856953,4294.7,4294.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758508854599,0.41885,4294.4,4294.1,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1758508854793,0.41884,4294.5,4294.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758508855002,0.188585,4294.4,4294.3,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1758508855299,0.41884,4294.5,4294.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758508855495,2.14961858,4294.4,4294.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758508855696,0.41886,4294.4,4294.3,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1758508855893,0.60741729,4294.4,4294.3,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1758508856092,0.18855729,4294.4,4294.3,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1758508856400,1.73075729,4294.4,4294.3,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1758508856601,0.18855729,4294.4,4294.3,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1758508857097,0.41884,4294.5,4294.3,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1758508857293,0.41884,4294.5,4294.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758508857493,1.5422,4294.9,4294.2,1.8627]
["bitfinex-derivatives","ETHF0:USTF0",1758508857694,0.18852468,4294.8,4294.2,1.8627]
["bitfinex-derivatives","ETHF0:USTF0",1758508857902,0.41885,4294.4,4294.3,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1758508858597,0.41884,4294.5,4294.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758508858896,0.41885,4294.4,4294.3,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1758508859097,0.41883,4294.6,4294.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758508859400,0.41882,4294.7,4294.3,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1758508859599,0.41883,4294.6,4294.2,3.56811137]
["bitfinex-derivatives","ETHF0:USTF0",1758508859796,0.41885,4294.4,4294.3,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1758508859997,0.41888,4294.1,4293.8,37.719]
["bitfinex-derivatives","ETHF0:USTF0",1758508860198,0.41888,4294.1,4294.0,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1758508860401,1.98518,4294.1,4294.0,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1758508860702,1.9852,4293.9,4293.8,37.719]
["bitfinex-derivatives","ETHF0:USTF0",1758508860900,1.9852,4293.9,4293.8,38.015]
["bitfinex-derivatives","ETHF0:USTF0",1758508861201,2.19575469,4293.9,4293.8,38.015]
["bitfinex-derivatives","ETHF0:USTF0",1758508861595,0.62945469,4293.9,4293.8,39.5681]
["bitfinex-derivatives","ETHF0:USTF0",1758508861795,0.21055469,4293.9,4293.8,39.5681]
["bitfinex-derivatives","ETHF0:USTF0",1758508862201,1.5663,4294.4,4293.8,39.5681]
["bitfinex-derivatives","ETHF0:USTF0",1758508862410,1.5663,4294.4,4293.9,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1758508862411,1.98515,4294.4,4293.9,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1758508862697,1.98515,4294.4,4293.8,38.015]
["bitfinex-derivatives","ETHF0:USTF0",1758508862698,0.62937653,4294.3,4294.1,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1758508862906,0.62937653,4294.3,4293.8,37.719]
["bitfinex-derivatives","ETHF0:USTF0",1758508862907,0.41887,4294.3,4294.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758508863104,0.21051135,4294.3,4294.2,1.8491]
["bitfinex-derivatives","ETHF0:USTF0",1758508863604,1.77681135,4294.3,4294.2,1.8491]
["bitfinex-derivatives","ETHF0:USTF0",1758508863804,0.21051135,4294.3,4294.2,1.8491]
["bitfinex-derivatives","ETHF0:USTF0",1758508864002,1.5663,4294.8,4294.2,1.8491]
["bitfinex-derivatives","ETHF0:USTF0",1758508864308,0.21052364,4294.7,4294.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758508864504,0.21052364,4294.6,4294.2,0.71486]
["bitfinex-derivatives","ETHF0:USTF0",1758508864803,1.5663,4295.2,4294.3,1.97195]
["bitfinex-derivatives","ETHF0:USTF0",1758508864804,0.4188,4295.0,4294.3,1.97195]
["bitfinex-derivatives","ETHF0:USTF0",1758508864995,0.41881,4294.8,4294.3,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1758508865197,0.21055047,4294.7,4294.3,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1758508865598,1.5663,4295.2,4294.3,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1758508865798,0.41885,4294.5,4294.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758508865994,1.5663,4294.2,4293.8,40.99111137]
["bitfinex-derivatives","ETHF0:USTF0",1758508866206,1.5663,4294.0,4293.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758508866410,1.9852,4293.9,4293.8,37.719]
["bitfinex-derivatives","ETHF0:USTF0",1758508866594,2.19581686,4293.9,4293.8,38.014]
["bitfinex-derivatives","ETHF0:USTF0",1758508867810,0.21061686,4293.9,4293.8,39.5671]
["bitfinex-derivatives","ETHF0:USTF0",1758508868104,1.5663,4294.9,4294.0,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1758508868294,0.41885,4294.5,4294.1,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758508868610,1.5663,4294.9,4294.3,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1758508868801,1.5663,4294.7,4294.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758508869009,0.41879,4295.1,4294.6,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1758508869202,0.21082376,4295.0,4294.7,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758508869404,0.21082376,4294.9,4294.8,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1758508870109,1.91781,4294.8,4294.7,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758508870301,2.12863376,4294.8,4294.7,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758508871000,1.04706,4294.7,4293.8,37.719]
["bitfinex-derivatives","ETHF0:USTF0",1758508871201,1.499,4294.4,4293.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758508871403,1.91787,4294.2,4294.0,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1758508871611,0.41889,4294.0,4293.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758508871805,0.62971376,4294.0,4293.9,1.9343]
["bitfinex-derivatives","ETHF0:USTF0",1758508872403,0.21082376,4294.0,4293.9,1.9343]
["bitfinex-derivatives","ETHF0:USTF0",1758508872808,0.62968376,4294.3,4293.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758508873010,0.62969376,4294.2,4294.0,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1758508873207,0.21082376,4294.1,4294.0,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1758508873709,0.21082376,4294.1,4294.0,2.2978]
["bitfinex-derivatives","ETHF0:USTF0",1758508873909,0.21082376,4294.1,4294.0,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1758508874216,0.41884,4294.5,4294.0,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1758508874412,0.19257506,4294.4,4294.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758508874603,0.19257506,4294.3,4294.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758508874803,0.19257658,4294.2,4294.1,1.9333]
["bitfinex-derivatives","ETHF0:USTF0",1758508878113,0.41882,4294.7,4294.3,2.05815]
["bitfinex-derivatives","ETHF0:USTF0",1758508878302,0.41882,4294.7,4294.6,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1758508878614,0.41882,4294.7,4294.6,1.9333]
["bitfinex-derivatives","ETHF0:USTF0",1758508878915,1.91779,4295.1,4294.7,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1758508879212,0.41876,4295.4,4294.9,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1758508879415,1.499,4296.1,4295.3,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1758508879614,0.41869,4296.1,4295.6,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1758508879912,0.41869,4296.1,4295.8,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1758508880216,0.41869,4296.1,4296.0,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1758508880712,0.41869,4296.1,4295.9,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758508881012,2.1061,4295.5,4295.4,37.731]
["bitfinex-derivatives","ETHF0:USTF0",1758508881208,2.1061,4295.5,4295.4,38.024]
["bitfinex-derivatives","ETHF0:USTF0",1758508881515,1.91773,4295.6,4295.4,39.6633]
["bitfinex-derivatives","ETHF0:USTF0",1758508881711,1.499,4295.6,4295.4,39.6633]
["bitfinex-derivatives","ETHF0:USTF0",1758508882617,1.91774,4295.6,4295.4,39.6633]
["bitfinex-derivatives","ETHF0:USTF0",1758508883012,1.499,4295.6,4295.4,39.6633]
["bitfinex-derivatives","ETHF0:USTF0",1758508884120,1.499,4295.6,4295.5,4.23279999]
["bitfinex-derivatives","ETHF0:USTF0",1758508884418,0.41874,4295.5,4295.4,39.3703]
["bitfinex-derivatives","ETHF0:USTF0",1758508884616,0.41874,4295.5,4295.4,39.6633]
["bitfinex-derivatives","ETHF0:USTF0",1758508885008,0.41874,4295.5,4295.4,38.024]
["bitfinex-derivatives","ETHF0:USTF0",1758508886123,0.41874,4295.5,4295.4,37.731]
["bitfinex-derivatives","ETHF0:USTF0",1758508886417,0.41874,4295.5,4295.4,38.024]
["bitfinex-derivatives","ETHF0:USTF0",1758508886618,5.35412186,4300.0,4295.4,38.024]
["bitfinex-derivatives","ETHF0:USTF0",1758508886819,0.751405,4296.8,4295.4,38.024]
["bitfinex-derivatives","ETHF0:USTF0",1758508887020,0.518635,4296.7,4295.4,38.024]
["bitfinex-derivatives","ETHF0:USTF0",1758508887220,0.751405,4296.7,4295.4,38.024]
["bitfinex-derivatives","ETHF0:USTF0",1758508887519,0.751405,4296.6,4295.4,38.024]
["bitfinex-derivatives","ETHF0:USTF0",1758508887721,0.518635,4296.5,4295.4,41.29611137]
["bitfinex-derivatives","ETHF0:USTF0",1758508887923,0.23275,4297.5,4295.4,41.29611137]
["bitfinex-derivatives","ETHF0:USTF0",1758508888218,0.75283952,4297.4,4295.4,41.29611137]
["bitfinex-derivatives","ETHF0:USTF0",1758508888418,3.27211137,4297.9,4295.4,41.29611137]
["bitfinex-derivatives","ETHF0:USTF0",1758508888419,0.52008952,4297.3,4295.4,41.29611137]
["bitfinex-derivatives","ETHF0:USTF0",1758508888617,0.52008952,4297.2,4295.4,41.29611137]
["bitfinex-derivatives","ETHF0:USTF0",1758508888818,0.52008952,4297.1,4295.4,41.29611137]
["bitfinex-derivatives","ETHF0:USTF0",1758508889018,0.52008952,4297.0,4295.4,41.29611137]
["bitfinex-derivatives","ETHF0:USTF0",1758508889318,0.52008952,4296.9,4295.4,41.29611137]
["bitfinex-derivatives","ETHF0:USTF0",1758508889517,0.23274,4297.7,4295.4,41.29611137]
["bitfinex-derivatives","ETHF0:USTF0",1758508889721,0.5198704,4297.6,4295.4,41.29611137]
["bitfinex-derivatives","ETHF0:USTF0",1758508889922,0.5198704,4297.5,4295.4,41.29611137]
["bitfinex-derivatives","ETHF0:USTF0",1758508890121,0.73337972,4297.4,4295.4,41.29611137]
["bitfinex-derivatives","ETHF0:USTF0",1758508890418,0.73337972,4297.3,4295.4,41.52885137]
["bitfinex-derivatives","ETHF0:USTF0",1758508890624,0.21350932,4297.2,4295.4,41.52885137]
["bitfinex-derivatives","ETHF0:USTF0",1758508890919,0.21350932,4297.1,4295.4,41.29611137]
["bitfinex-derivatives","ETHF0:USTF0",1758508891116,0.21350932,4297.0,4295.5,0.23274]
["bitfinex-derivatives","ETHF0:USTF0",1758508891318,0.21350932,4296.9,4295.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758508891518,0.21350932,4296.8,4295.7,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758508891721,0.21350932,4296.7,4295.8,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758508891917,0.21350932,4296.6,4295.8,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758508892117,0.21350932,4296.5,4295.8,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758508892319,0.21350932,4296.4,4295.8,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758508892624,0.21350932,4296.3,4295.8,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758508892823,0.21350932,4296.2,4295.4,41.00311137]
["bitfinex-derivatives","ETHF0:USTF0",1758508893022,0.21350932,4296.1,4295.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758508893323,0.21350932,4296.0,4295.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758508893520,0.21350932,4295.9,4295.4,41.00311137]
["bitfinex-derivatives","ETHF0:USTF0",1758508893719,0.21350932,4295.8,4295.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758508893915,0.21350932,4295.7,4295.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758508894117,0.21350932,4295.6,4295.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758508894414,0.21350932,4295.6,4295.4,37.731]
["bitfinex-derivatives","ETHF0:USTF0",1758508894614,0.21350932,4295.5,4295.4,37.731]
["bitfinex-derivatives","ETHF0:USTF0",1758508894815,0.21350932,4295.5,4295.4,38.023]
["bitfinex-derivatives","ETHF0:USTF0",1758508896722,1.61815628,4298.1,4295.4,45.29511137]
["bitfinex-derivatives","ETHF0:USTF0",1758508896925,0.23273001,4298.0,4295.4,41.29511137]
["bitfinex-derivatives","ETHF0:USTF0",1758508897118,0.52443458,4297.9,4295.4,41.29511137]
["bitfinex-derivatives","ETHF0:USTF0",1758508897321,0.52443458,4297.8,4295.4,41.29511137]
["bitfinex-derivatives","ETHF0:USTF0",1758508897626,0.52443458,4297.7,4295.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758508897816,0.75717458,4297.7,4295.6,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758508898020,3.27211137,4297.2,4295.4,37.731]
["bitfinex-derivatives","ETHF0:USTF0",1758508898219,0.52443458,4297.1,4295.4,37.731]
["bitfinex-derivatives","ETHF0:USTF0",1758508898421,0.75719458,4297.1,4295.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758508898621,0.52443458,4297.0,4295.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758508898917,0.52443458,4296.9,4295.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758508899117,0.52443458,4296.8,4295.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758508899324,0.52443458,4296.7,4295.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758508899524,0.52443458,4296.6,4295.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758508899828,0.52443458,4296.5,4295.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758508900027,0.52443458,4296.4,4295.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758508900230,0.52443458,4296.3,4295.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758508900425,0.52443458,4296.2,4295.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758508900627,0.52443458,4296.1,4295.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758508900829,0.52443458,4296.0,4295.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758508901024,0.23276,4297.1,4295.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758508901229,0.75708268,4297.0,4295.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758508901425,0.52432268,4296.9,4295.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758508901630,0.52432268,4296.8,4295.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758508901831,0.52432268,4296.7,4295.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758508902031,0.52432268,4296.6,4295.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758508902226,0.52432268,4296.5,4295.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758508902433,0.52432268,4296.4,4295.6,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758508902633,0.52432268,4296.3,4295.6,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758508902833,0.52432268,4296.2,4295.6,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758508903026,0.52432268,4296.1,4295.6,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758508903227,0.52432268,4296.0,4295.6,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758508903433,0.52432268,4295.9,4295.6,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758508903735,0.52432268,4295.8,4295.6,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758508903934,0.23275,4297.1,4295.6,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758508904234,0.5248318,4297.0,4295.6,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758508904434,0.5248318,4296.9,4295.6,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758508904634,0.5248318,4296.8,4295.6,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758508904835,0.5248318,4296.7,4295.6,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758508905040,0.5248318,4296.6,4295.6,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758508905238,0.5248318,4296.5,4295.6,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758508905444,0.5248318,4296.4,4295.6,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758508905640,0.5248318,4296.3,4295.6,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758508905942,0.5248318,4296.2,4295.7,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758508906139,0.5248318,4296.1,4295.7,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758508906334,0.5248318,4296.0,4295.7,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758508906534,3.27211137,4297.2,4295.7,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758508906733,0.52549083,4297.1,4295.7,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758508907044,0.52549083,4297.0,4295.7,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758508907241,0.52549083,4296.9,4295.7,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758508907442,0.52549083,4296.8,4295.7,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758508907639,0.52549083,4296.7,4295.7,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758508907839,0.52549083,4296.6,4295.7,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758508908046,0.52549083,4296.5,4295.7,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758508908245,0.52549083,4296.4,4295.8,3.27211137]
["bitfinex-derivatives","ETHF0:USTF0",1758508908448,1.61815628,4297.9,4295.9,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758508908647,0.21988037,4297.8,4295.9,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758508908946,0.74576409,4297.7,4295.9,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758508909146,0.74576409,4297.6,4295.9,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758508909346,0.74576409,4297.5,4295.9,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758508909546,0.74576409,4297.4,4295.9,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758508909745,0.74576409,4297.3,4295.9,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758508910043,2.88298869,4298.8,4296.4,3.27211137]
["bitfinex-derivatives","ETHF0:USTF0",1758508910044,0.21988037,4297.2,4296.4,3.27211137]
["bitfinex-derivatives","ETHF0:USTF0",1758508910245,0.21988037,4297.1,4296.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758508910444,0.21988037,4297.0,4296.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758508910647,0.21988037,4296.9,4295.8,3.27211137]
["bitfinex-derivatives","ETHF0:USTF0",1758508910846,0.21988037,4296.8,4295.9,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758508911046,0.21988037,4296.7,4295.9,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758508911242,0.21988037,4296.6,4295.9,0.52271999]
["bitfinex-derivatives","ETHF0:USTF0",1758508911442,3.27211137,4298.0,4295.9,0.52271999]
["bitfinex-derivatives","ETHF0:USTF0",1758508911645,0.52192731,4297.9,4296.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758508911846,0.52192731,4297.8,4295.8,3.27211137]
["bitfinex-derivatives","ETHF0:USTF0",1758508912042,3.27211137,4298.0,4296.1,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758508912043,0.52192731,4297.7,4296.1,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758508912243,0.52192731,4297.6,4296.1,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758508912443,0.52192731,4297.5,4296.1,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758508912645,0.52192731,4297.4,4295.4,37.731]
["bitfinex-derivatives","ETHF0:USTF0",1758508912848,0.52192731,4297.3,4295.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758508913049,0.52192731,4297.2,4295.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758508913251,0.52192731,4297.1,4295.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758508913551,0.52192731,4297.0,4295.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758508913746,0.52192731,4296.9,4295.4,37.731]
["bitfinex-derivatives","ETHF0:USTF0",1758508913951,3.27211137,4297.4,4295.4,37.731]
["bitfinex-derivatives","ETHF0:USTF0",1758508913952,3.79403868,4296.8,4295.4,37.731]
["bitfinex-derivatives","ETHF0:USTF0",1758508914151,0.52192731,4296.7,4295.5,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1758508914348,0.73261016,4296.6,4295.4,37.731]
["bitfinex-derivatives","ETHF0:USTF0",1758508914545,2.80505285,4296.4,4295.5,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1758508914751,0.73261016,4296.3,4295.5,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1758508914952,0.73261016,4296.2,4295.5,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1758508915153,0.73261016,4296.1,4295.4,37.731]
["bitfinex-derivatives","ETHF0:USTF0",1758508915454,0.73261016,4296.0,4295.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1758508915656,0.73261016,4295.9,4295.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1758508915851,0.73261016,4295.8,4294.1,2.80505285]
["bitfinex-derivatives","ETHF0:USTF0",1758508916053,0.73261016,4295.7,4294.2,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1758508916250,0.73261016,4295.6,4294.2,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1758508916545,0.73261016,4295.5,4294.2,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1758508916752,0.21068285,4295.4,4294.6,2.80505285]
["bitfinex-derivatives","ETHF0:USTF0",1758508916952,0.21068285,4295.3,4294.7,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1758508917151,0.21068285,4295.2,4294.7,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1758508917351,0.19703896,4295.1,4294.7,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1758508917654,0.41879,4294.9,4294.7,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1758508917853,0.19703896,4294.8,4294.7,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1758508919449,0.19703896,4294.8,4294.7,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1758508920148,0.41883,4294.6,4294.0,40.52305285]
["bitfinex-derivatives","ETHF0:USTF0",1758508920348,0.41887,4294.2,4294.1,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1758508920548,0.61590896,4294.2,4294.1,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1758508921354,0.61590896,4294.2,4294.0,37.718]
["bitfinex-derivatives","ETHF0:USTF0",1758508921548,0.19703896,4294.1,4294.0,37.718]
["bitfinex-derivatives","ETHF0:USTF0",1758508921748,0.19703896,4294.1,4294.0,38.007]
["bitfinex-derivatives","ETHF0:USTF0",1758508922056,0.41898,4293.1,4292.5,37.722]
["bitfinex-derivatives","ETHF0:USTF0",1758508922257,0.19703896,4293.0,4292.6,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1758508922552,0.19703896,4293.0,4292.7,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1758508922753,0.19703896,4292.9,4292.8,2.80505285]
["bitfinex-derivatives","ETHF0:USTF0",1758508923152,2.80505285,4295.2,4292.8,3.22406285]
["bitfinex-derivatives","ETHF0:USTF0",1758508923354,0.41891,4293.8,4293.3,2.80505285]
["bitfinex-derivatives","ETHF0:USTF0",1758508923557,0.41893,4293.6,4293.4,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1758508923854,0.20965902,4293.5,4293.4,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1758508924055,0.20965902,4293.5,4292.9,2.80505285]
["bitfinex-derivatives","ETHF0:USTF0",1758508924260,0.20965902,4293.4,4293.0,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1758508924458,0.41898,4293.1,4293.0,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1758508924658,0.62863902,4293.1,4293.0,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1758508924860,0.20965902,4293.1,4293.0,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1758508925461,0.20965902,4293.1,4292.5,37.722]
["bitfinex-derivatives","ETHF0:USTF0",1758508925660,0.41901,4292.8,4292.6,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1758508925863,0.20965902,4292.7,4292.6,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1758508926954,0.20965902,4292.7,4292.6,3.09305285]
["bitfinex-derivatives","ETHF0:USTF0",1758508927155,0.20965902,4292.7,4292.6,7.09305285]
["bitfinex-derivatives","ETHF0:USTF0",1758508927363,1.04727,4293.9,4292.6,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1758508927566,0.195724,4293.8,4292.6,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1758508927862,0.195724,4293.7,4292.9,2.80505285]
["bitfinex-derivatives","ETHF0:USTF0",1758508928062,0.195724,4293.6,4293.0,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1758508928267,0.195724,4293.5,4293.0,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1758508928464,0.195724,4293.4,4293.0,0.70698]
["bitfinex-derivatives","ETHF0:USTF0",1758508928664,1.04707,4294.7,4293.1,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1758508928969,0.41891,4293.8,4293.4,2.80505285]
["bitfinex-derivatives","ETHF0:USTF0",1758508929163,0.41893,4293.7,4293.5,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1758508929463,2.80505285,4294.9,4293.6,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1758508929663,2.80505285,4294.9,4293.0,2.80505285]
["bitfinex-derivatives","ETHF0:USTF0",1758508929664,1.04707,4294.7,4293.7,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1758508929862,0.19562508,4294.6,4294.4,2.80505285]
["bitfinex-derivatives","ETHF0:USTF0",1758508930066,0.41882,4294.7,4294.5,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1758508930264,1.04681,4295.8,4294.5,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1758508930464,0.41882,4294.8,4294.5,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1758508930864,0.41883,4294.7,4294.5,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1758508931263,1.04706,4294.8,4293.0,2.80505285]
["bitfinex-derivatives","ETHF0:USTF0",1758508931573,3.85222285,4294.3,4291.2,2.05893934]
["bitfinex-derivatives","ETHF0:USTF0",1758508931771,0.41899,4293.0,4292.6,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1758508932070,1.04731,4293.7,4292.7,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1758508932363,0.287,4294.9,4292.7,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1758508932364,0.20401411,4293.6,4292.9,2.80505285]
["bitfinex-derivatives","ETHF0:USTF0",1758508932560,0.62295411,4293.5,4292.9,2.80505285]
["bitfinex-derivatives","ETHF0:USTF0",1758508932759,0.20401411,4293.4,4292.9,2.80505285]
["bitfinex-derivatives","ETHF0:USTF0",1758508932965,0.41899,4293.0,4292.7,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1758508933169,0.41899,4293.0,4292.8,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1758508933367,0.41898,4293.1,4292.8,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1758508933757,1.04716,4294.3,4292.8,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1758508933968,0.41895,4293.5,4292.9,2.80505285]
["bitfinex-derivatives","ETHF0:USTF0",1758508934165,1.04719,4294.2,4292.9,2.80505285]
["bitfinex-derivatives","ETHF0:USTF0",1758508934370,1.04729,4293.8,4292.5,40.52705285]
["bitfinex-derivatives","ETHF0:USTF0",1758508934563,0.41898,4293.1,4292.6,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1758508934763,0.20390445,4293.7,4292.6,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1758508934764,0.419,4292.9,4292.6,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1758508934961,0.41901,4292.8,4292.7,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1758508935468,0.419,4292.9,4292.7,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1758508936165,0.41899,4293.0,4292.8,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1758508938874,1.04736,4293.5,4292.5,37.722]
["bitfinex-derivatives","ETHF0:USTF0",1758508939166,0.41902,4292.7,4292.5,37.722]
["bitfinex-derivatives","ETHF0:USTF0",1758508939367,0.41902,4292.7,4292.6,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1758508939564,0.41902,4292.7,4292.5,37.722]
["bitfinex-derivatives","ETHF0:USTF0",1758508939766,0.41902,4292.7,4292.6,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1758508939971,0.60924521,4292.7,4292.6,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1758508940966,0.60924521,4292.7,4292.5,37.722]
["bitfinex-derivatives","ETHF0:USTF0",1758508941275,0.19038181,4292.6,4292.5,37.722]
["bitfinex-derivatives","ETHF0:USTF0",1758508941466,0.19038181,4292.6,4292.5,38.008]
["bitfinex-derivatives","ETHF0:USTF0",1758508942171,0.19038181,4292.6,4291.5,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1758508942378,1.04766,4292.3,4291.6,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758508942568,0.41913,4291.6,4291.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758508942874,1.0477,4292.1,4291.2,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758508943068,0.41915,4291.4,4291.2,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758508943269,0.41913,4291.6,4291.2,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758508943464,1.04763,4292.4,4291.2,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758508943669,0.41912,4291.7,4291.2,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758508944071,0.41913,4291.6,4291.2,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758508944274,0.41911,4291.8,4291.2,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758508944575,0.41913,4291.6,4291.3,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758508944969,1.5704,4291.6,4291.4,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1758508945478,1.5704,4292.2,4291.5,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758508945670,1.5704,4291.9,4291.6,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1758508945978,0.19942173,4291.8,4291.5,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1758508946185,0.19942173,4291.7,4291.6,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1758508946374,0.19949307,4292.0,4291.7,2.80505285]
["bitfinex-derivatives","ETHF0:USTF0",1758508946670,0.19949307,4291.9,4291.8,1.8011]
["bitfinex-derivatives","ETHF0:USTF0",1758508947368,0.19949307,4291.9,4291.8,5.8011]
["bitfinex-derivatives","ETHF0:USTF0",1758508947563,0.41902,4292.7,4292.3,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1758508947769,0.19958023,4292.6,4292.5,2.1764]
["bitfinex-derivatives","ETHF0:USTF0",1758508948172,0.19958023,4292.6,4292.5,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1758508948375,2.18901023,4292.6,4292.5,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758508948683,2.18901023,4292.6,4292.0,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1758508948684,1.98948,4292.1,4292.0,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1758508948976,0.19958023,4292.1,4292.0,1.8011]
["bitfinex-derivatives","ETHF0:USTF0",1758508949173,0.61865023,4292.2,4292.1,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1758508949372,2.18927305,4292.2,4292.1,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1758508950276,0.19980305,4292.2,4292.1,5.5151]
["bitfinex-derivatives","ETHF0:USTF0",1758508951567,0.41902,4292.7,4292.6,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1758508951767,0.41902,4292.7,4292.6,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1758508951966,1.04738,4293.4,4292.6,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758508952176,0.41901,4292.8,4292.7,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1758508952480,0.61515812,4292.8,4292.7,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1758508953078,0.19614812,4292.8,4292.7,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1758508954977,2.11475812,4292.8,4292.5,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1758508955177,0.41909,4292.0,4291.3,2.80505285]
["bitfinex-derivatives","ETHF0:USTF0",1758508955479,0.19614812,4291.9,4291.6,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758508955678,0.19614812,4291.8,4291.7,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1758508955876,0.6046,4293.0,4292.0,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1758508955877,1.4996,4292.8,4292.0,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1758508956076,0.41906,4292.3,4292.1,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758508956383,0.19625038,4292.2,4292.1,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1758508956580,0.19625038,4292.2,4292.1,3.50912285]
["bitfinex-derivatives","ETHF0:USTF0",1758508956779,0.41902,4292.7,4292.5,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1758508956979,3.18736,4293.5,4292.6,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758508957279,0.41899,4293.0,4292.7,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1758508957586,1.4996,4293.5,4292.7,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1758508957587,0.419,4292.9,4292.7,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1758508957880,0.419,4292.9,4292.6,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758508958180,0.419,4292.9,4292.7,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1758508958376,0.419,4292.9,4292.6,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758508958571,0.41898,4293.1,4292.6,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758508958773,0.41899,4293.0,4292.7,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1758508958974,0.41901,4292.8,4292.7,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1758508959982,1.4996,4293.4,4292.7,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758508960183,0.5272232,4293.3,4292.7,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758508960478,0.6046,4293.5,4292.8,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1758508960679,0.41899,4293.0,4292.7,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758508960878,0.419,4292.9,4292.8,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1758508961376,1.4996,4293.4,4292.8,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1758508961577,1.4996,4293.4,4292.2,37.747]
["bitfinex-derivatives","ETHF0:USTF0",1758508961578,0.6046,4293.0,4292.2,37.747]
["bitfinex-derivatives","ETHF0:USTF0",1758508961782,0.41905,4292.4,4292.2,37.747]
["bitfinex-derivatives","ETHF0:USTF0",1758508962176,1.91865,4292.4,4292.3,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758508962376,1.4996,4292.4,4292.3,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758508962583,1.4996,4292.4,4292.3,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1758508963386,1.4996,4292.4,4292.3,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758508963784,0.41904,4292.5,4292.3,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758508963979,1.4996,4292.4,4292.3,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1758508964682,1.4996,4292.4,4292.3,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758508966281,1.91865,4292.4,4292.3,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758508966485,0.41905,4292.4,4292.3,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758508966988,0.6046,4293.0,4292.3,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1758508967280,2.02779441,4292.9,4292.3,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1758508967483,1.4996,4292.7,4292.3,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758508967675,1.4996,4292.9,4292.3,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1758508967880,0.52829799,4292.8,4292.4,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1758508968079,1.91861,4292.8,4292.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758508968279,1.91861,4292.8,4292.7,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1758508968786,2.11340119,4292.8,4292.7,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1758508969685,2.64157108,4292.8,4292.7,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1758508970184,2.11340119,4292.8,4292.7,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1758508970381,4.27890119,4292.8,4292.7,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1758508970693,3.85989119,4292.8,4292.7,2.0489]
["bitfinex-derivatives","ETHF0:USTF0",1758508970983,3.85989119,4292.8,4292.7,5.0599]
["bitfinex-derivatives","ETHF0:USTF0",1758508970984,0.19479119,4292.8,4292.7,5.0599]
["bitfinex-derivatives","ETHF0:USTF0",1758508972183,0.19479119,4292.8,4292.7,2.9376]
["bitfinex-derivatives","ETHF0:USTF0",1758508972984,0.19479119,4292.8,4292.7,5.74265285]
["bitfinex-derivatives","ETHF0:USTF0",1758508973185,0.19479119,4292.8,4292.7,9.74265285]
["bitfinex-derivatives","ETHF0:USTF0",1758508973582,0.19479119,4292.8,4292.7,6.9376]
["bitfinex-derivatives","ETHF0:USTF0",1758508974986,0.19479119,4292.8,4292.7,6.6546]
["bitfinex-derivatives","ETHF0:USTF0",1758508975186,0.19479119,4292.8,4292.7,6.9376]
["bitfinex-derivatives","ETHF0:USTF0",1758508975385,0.19479119,4292.8,4292.7,2.9376]
["bitfinex-derivatives","ETHF0:USTF0",1758508976390,0.19479119,4292.8,4292.7,2.9366]
["bitfinex-derivatives","ETHF0:USTF0",1758508976586,1.69439119,4292.8,4292.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758508976786,1.69439119,4292.8,4292.7,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1758508976980,1.69439119,4292.8,4292.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758508977182,6.2113608,4292.8,4292.7,0.90238569]
["bitfinex-derivatives","ETHF0:USTF0",1758508977393,6.2113608,4292.8,4292.7,0.42186569]
["bitfinex-derivatives","ETHF0:USTF0",1758508977581,6.4443108,4292.8,4292.7,0.42186569]
["bitfinex-derivatives","ETHF0:USTF0",1758508977891,6.2113608,4292.8,4292.7,0.42186569]
["bitfinex-derivatives","ETHF0:USTF0",1758508978092,6.22301438,4292.8,4292.7,0.42186569]
["bitfinex-derivatives","ETHF0:USTF0",1758508978683,0.41905,4292.3,4292.2,37.60714]
["bitfinex-derivatives","ETHF0:USTF0",1758508978889,2.12509477,4292.3,4292.2,37.88914]
["bitfinex-derivatives","ETHF0:USTF0",1758508980184,0.41913,4291.5,4291.4,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1758508980393,0.41921,4290.8,4290.6,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1758508980690,2.13036477,4290.7,4290.6,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1758508980892,2.13036477,4290.7,4290.6,1.9179]
["bitfinex-derivatives","ETHF0:USTF0",1758508981690,0.20644477,4290.7,4290.6,1.9179]
["bitfinex-derivatives","ETHF0:USTF0",1758508981883,2.13035477,4290.7,4290.6,1.9179]
["bitfinex-derivatives","ETHF0:USTF0",1758508982495,1.71114477,4290.7,4290.6,1.9179]
["bitfinex-derivatives","ETHF0:USTF0",1758508983284,1.71114477,4290.7,4290.1,37.747]
["bitfinex-derivatives","ETHF0:USTF0",1758508983491,1.5047,4290.2,4290.1,37.747]
["bitfinex-derivatives","ETHF0:USTF0",1758508983698,1.71114477,4290.2,4290.1,38.029]
["bitfinex-derivatives","ETHF0:USTF0",1758508984284,1.02293,4290.5,4290.1,39.6649]
["bitfinex-derivatives","ETHF0:USTF0",1758508984491,0.19143362,4290.4,4290.1,38.029]
["bitfinex-derivatives","ETHF0:USTF0",1758508984796,0.19143362,4290.3,4290.2,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1758508985392,0.41922,4290.7,4290.2,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1758508985597,0.19131459,4290.6,4290.5,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1758508985797,0.19131459,4290.6,4290.5,2.5425]
["bitfinex-derivatives","ETHF0:USTF0",1758508986096,1.5047,4291.2,4290.6,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1758508986291,1.5047,4290.7,4290.6,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1758508986490,0.41919,4290.9,4290.6,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758508986698,0.19128193,4290.8,4290.7,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1758508987795,0.19128193,4290.8,4290.7,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758508990694,0.61048193,4290.8,4290.7,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758508990894,3.28408193,4290.8,4290.7,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758508991097,0.41923,4290.5,4290.4,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1758508991311,3.30312917,4290.5,4290.4,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1758508991519,0.41926,4290.2,4290.1,37.747]
["bitfinex-derivatives","ETHF0:USTF0",1758508991806,1.82589917,4290.2,4290.1,38.028]
["bitfinex-derivatives","ETHF0:USTF0",1758508992001,1.82589917,4290.2,4290.1,39.544]
["bitfinex-derivatives","ETHF0:USTF0",1758508992713,1.82589917,4290.2,4290.1,37.747]
["bitfinex-derivatives","ETHF0:USTF0",1758508993111,1.82589917,4290.2,4290.1,38.028]
["bitfinex-derivatives","ETHF0:USTF0",1758508993311,0.19129917,4290.2,4290.1,37.747]
["bitfinex-derivatives","ETHF0:USTF0",1758508993607,0.41918,4291.1,4290.4,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1758508993813,0.41919,4290.9,4290.5,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1758508994010,0.41921,4290.7,4290.5,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1758508994314,2.05381,4290.7,4290.6,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1758508994611,0.6162,4291.5,4290.6,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1758508994915,1.82579411,4291.4,4290.6,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1758508995107,0.19119411,4291.3,4290.6,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1758508995303,0.19119411,4291.2,4290.6,2.21521]
["bitfinex-derivatives","ETHF0:USTF0",1758508995507,1.6346,4291.8,4291.0,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1758508995717,0.19117316,4291.7,4291.1,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758508995917,1.6346,4291.5,4291.1,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758508996110,0.19117316,4291.4,4291.1,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758508996420,1.6346,4292.1,4291.2,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1758508996421,0.19117316,4291.3,4291.2,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1758508996610,0.41916,4291.3,4291.2,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1758508996810,0.6103571,4291.3,4291.2,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1758508997009,2.2449571,4291.3,4291.2,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1758508997214,2.2449471,4291.3,4291.2,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758508997708,2.2449471,4291.3,4290.8,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1758508997709,0.41921,4290.7,4290.6,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1758508997916,0.41921,4290.7,4290.6,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1758508998110,0.41926,4290.3,4290.2,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1758508998308,0.41926,4290.3,4290.2,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1758508998508,0.41926,4290.3,4290.2,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1758508998703,2.26327688,4290.3,4290.2,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1758508999017,2.05386,4290.3,4290.2,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1758508999215,0.41926,4290.3,4290.2,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1758508999417,0.41926,4290.3,4290.2,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1758508999716,2.05386,4290.3,4290.2,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1758508999913,1.6346,4290.2,4289.7,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1758509000214,2.26326088,4290.2,4290.1,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758509002818,3.30226088,4290.2,4290.1,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1758509003019,4.33966088,4290.2,4290.1,3.8163]
["bitfinex-derivatives","ETHF0:USTF0",1758509003419,3.92040088,4290.2,4290.1,3.8163]
["bitfinex-derivatives","ETHF0:USTF0",1758509003715,0.20940088,4290.2,4290.1,3.8163]
["bitfinex-derivatives","ETHF0:USTF0",1758509003921,0.20940088,4290.2,4290.1,7.8163]
["bitfinex-derivatives","ETHF0:USTF0",1758509004214,0.41921,4290.7,4290.6,3.5363]
["bitfinex-derivatives","ETHF0:USTF0",1758509004517,0.2242376,4290.7,4290.6,3.8153]
["bitfinex-derivatives","ETHF0:USTF0",1758509005021,1.2632376,4290.7,4290.6,3.8153]
["bitfinex-derivatives","ETHF0:USTF0",1758509005212,3.9352376,4290.7,4290.6,2.2993]
["bitfinex-derivatives","ETHF0:USTF0",1758509005707,3.9352376,4290.7,4290.6,2.0203]
["bitfinex-derivatives","ETHF0:USTF0",1758509005912,3.9352376,4290.7,4290.6,2.2993]
["bitfinex-derivatives","ETHF0:USTF0",1758509006317,3.9352376,4290.7,4290.6,3.8153]
["bitfinex-derivatives","ETHF0:USTF0",1758509006814,1.6346,4290.6,4289.6,3.5363]
["bitfinex-derivatives","ETHF0:USTF0",1758509007011,1.6346,4290.6,4288.6,37.762]
["bitfinex-derivatives","ETHF0:USTF0",1758509007012,0.41936,4289.2,4288.7,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1758509007215,0.62505778,4289.1,4288.9,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1758509007423,1.6346,4289.2,4288.8,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1758509007424,0.41938,4288.9,4288.8,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1758509007617,2.054,4288.7,4288.6,37.2120075]
["bitfinex-derivatives","ETHF0:USTF0",1758509007820,2.25966307,4288.7,4288.6,37.2120075]
["bitfinex-derivatives","ETHF0:USTF0",1758509008218,2.25966307,4288.7,4288.6,37.4910075]
["bitfinex-derivatives","ETHF0:USTF0",1758509009026,1.84026307,4288.7,4288.6,37.4910075]
["bitfinex-derivatives","ETHF0:USTF0",1758509011226,0.20566307,4288.7,4288.6,39.0607075]
["bitfinex-derivatives","ETHF0:USTF0",1758509011420,0.20566307,4288.7,4288.6,37.4910075]
["bitfinex-derivatives","ETHF0:USTF0",1758509011829,0.20566307,4288.8,4288.6,37.4910075]
["bitfinex-derivatives","ETHF0:USTF0",1758509012034,0.20566307,4288.7,4288.6,37.2120075]
["bitfinex-derivatives","ETHF0:USTF0",1758509012228,0.2191727,4288.8,4288.7,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1758509012423,0.41932,4289.6,4289.1,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1758509012727,0.63856151,4289.5,4289.2,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758509012925,0.21923151,4289.4,4289.3,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1758509013119,1.04804,4290.7,4289.3,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1758509013120,0.21923151,4289.6,4289.3,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1758509013322,0.21923151,4289.5,4289.4,1.8477]
["bitfinex-derivatives","ETHF0:USTF0",1758509013523,0.41932,4289.6,4289.4,1.8477]
["bitfinex-derivatives","ETHF0:USTF0",1758509013726,0.21923151,4289.5,4289.4,1.8477]
["bitfinex-derivatives","ETHF0:USTF0",1758509014124,1.82283151,4289.5,4289.4,1.8477]
["bitfinex-derivatives","ETHF0:USTF0",1758509014324,0.21923151,4289.5,4289.4,1.8477]
["bitfinex-derivatives","ETHF0:USTF0",1758509014724,0.41938,4289.0,4288.7,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1758509014925,0.21923151,4288.9,4288.8,1.8477]
["bitfinex-derivatives","ETHF0:USTF0",1758509015125,1.6036,4288.9,4288.8,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1758509015329,1.82278256,4288.9,4288.8,1.8477]
["bitfinex-derivatives","ETHF0:USTF0",1758509015633,0.21918256,4288.9,4288.8,1.8477]
["bitfinex-derivatives","ETHF0:USTF0",1758509015827,0.21918256,4288.9,4288.8,6.08085999]
["bitfinex-derivatives","ETHF0:USTF0",1758509016131,0.21918256,4288.9,4288.8,6.50024999]
["bitfinex-derivatives","ETHF0:USTF0",1758509016323,0.21918256,4288.9,4288.8,6.08085999]
["bitfinex-derivatives","ETHF0:USTF0",1758509016524,2.24216256,4288.9,4288.8,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1758509016726,2.02298,4288.9,4288.8,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758509016926,0.4194,4288.7,4288.6,37.2120075]
["bitfinex-derivatives","ETHF0:USTF0",1758509017127,0.4194,4288.7,4288.6,39.0597075]
["bitfinex-derivatives","ETHF0:USTF0",1758509017530,1.6036,4288.9,4288.6,37.9094175]
["bitfinex-derivatives","ETHF0:USTF0",1758509017734,0.41938,4289.0,4288.7,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1758509017926,0.6562,4290.0,4288.9,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1758509018231,0.41935,4289.3,4289.1,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1758509018427,0.20027957,4289.2,4289.1,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1758509018624,0.20027957,4289.2,4289.1,1.8477]
["bitfinex-derivatives","ETHF0:USTF0",1758509018922,0.41931,4289.7,4289.3,1.98904]
["bitfinex-derivatives","ETHF0:USTF0",1758509019122,0.20029673,4289.6,4289.5,1.9168]
["bitfinex-derivatives","ETHF0:USTF0",1758509019331,0.20029673,4289.6,4289.5,2.1948]
["bitfinex-derivatives","ETHF0:USTF0",1758509019932,0.4193,4289.8,4289.5,2.1948]
["bitfinex-derivatives","ETHF0:USTF0",1758509020237,0.20030991,4289.7,4289.6,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1758509020535,0.41927,4290.1,4290.0,2.1875]
["bitfinex-derivatives","ETHF0:USTF0",1758509020733,0.61960923,4290.1,4290.0,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1758509021035,0.41923,4290.5,4290.1,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1758509021228,0.61959131,4290.4,4290.3,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1758509022137,0.20035131,4290.4,4290.3,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1758509023139,0.41923,4290.5,4290.3,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1758509023341,0.41923,4290.5,4290.4,1.8467]
["bitfinex-derivatives","ETHF0:USTF0",1758509023534,0.09648125,4290.5,4290.4,1.8467]
["bitfinex-derivatives","ETHF0:USTF0",1758509023740,0.41916,4291.2,4290.8,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1758509024038,0.41917,4291.1,4291.0,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1758509024242,2.02277,4291.1,4291.0,1.8467]
["bitfinex-derivatives","ETHF0:USTF0",1758509024842,0.41917,4291.1,4291.0,1.8467]
["bitfinex-derivatives","ETHF0:USTF0",1758509025242,0.41916,4291.2,4291.1,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1758509025441,0.41916,4291.2,4291.1,1.8467]
["bitfinex-derivatives","ETHF0:USTF0",1758509026538,0.41915,4291.3,4291.1,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758509026738,0.41921,4290.7,4290.6,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1758509026942,0.41924,4290.4,4290.3,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1758509027147,2.02284,4290.4,4290.3,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758509028034,1.6036,4290.3,4289.9,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1758509028232,1.6036,4290.3,4290.2,38.05]
["bitfinex-derivatives","ETHF0:USTF0",1758509030639,1.6036,4290.3,4290.2,39.6197]
["bitfinex-derivatives","ETHF0:USTF0",1758509031142,1.6036,4290.3,4290.2,38.05]
["bitfinex-derivatives","ETHF0:USTF0",1758509031344,1.04803,4290.7,4290.2,38.05]
["bitfinex-derivatives","ETHF0:USTF0",1758509031345,0.6562,4291.0,4290.2,38.05]
["bitfinex-derivatives","ETHF0:USTF0",1758509031544,0.41921,4290.7,4290.3,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1758509031745,2.02282,4290.6,4290.4,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1758509032549,1.6036,4290.5,4290.4,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1758509032743,1.6036,4290.5,4290.4,3.9782]
["bitfinex-derivatives","ETHF0:USTF0",1758509032948,0.41918,4291.0,4290.9,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758509033148,0.41918,4291.0,4290.9,3.9782]
["bitfinex-derivatives","ETHF0:USTF0",1758509033343,2.2598,4291.5,4290.9,3.9782]
["bitfinex-derivatives","ETHF0:USTF0",1758509033736,0.6562,4291.5,4290.9,3.9782]
["bitfinex-derivatives","ETHF0:USTF0",1758509033938,0.41917,4291.1,4291.0,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1758509034246,3.11167,4291.1,4291.0,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758509034843,2.6925,4291.1,4291.0,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758509035640,2.2598,4292.0,4291.1,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1758509035839,1.6036,4292.3,4292.0,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1758509036045,0.41903,4292.5,4292.1,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758509036242,0.41901,4292.7,4292.1,0.69506]
["bitfinex-derivatives","ETHF0:USTF0",1758509036543,0.6562,4293.0,4292.3,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1758509036742,0.41896,4293.2,4292.6,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1758509036941,2.2598,4293.5,4292.8,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1758509037143,2.2598,4293.5,4292.9,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758509037345,0.41896,4293.2,4292.9,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758509037744,0.6562,4293.5,4292.9,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1758509037745,1.6036,4293.1,4292.9,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1758509037944,1.6036,4293.7,4293.0,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1758509038149,0.41896,4293.3,4293.1,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758509038353,1.6036,4293.2,4293.1,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758509038848,0.41893,4293.5,4293.2,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1758509039153,1.6036,4293.5,4293.1,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758509039352,2.02255,4293.4,4293.2,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1758509039750,1.5111,4293.9,4293.1,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758509040051,1.93005,4293.4,4293.2,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1758509040252,1.93005,4293.4,4293.1,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758509040448,1.5111,4293.4,4293.1,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758509040657,0.41895,4293.3,4293.2,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1758509041358,1.5111,4293.9,4293.2,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1758509041651,1.5111,4295.8,4294.6,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1758509041856,1.92977,4296.3,4295.6,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1758509042159,1.92977,4296.3,4295.7,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758509042455,1.92977,4296.3,4295.9,2.81010361]
["bitfinex-derivatives","ETHF0:USTF0",1758509042656,1.5111,4296.3,4296.0,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1758509042857,0.6642,4296.5,4296.0,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1758509043057,1.5111,4296.3,4296.0,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1758509043251,0.41868,4296.2,4296.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758509043456,1.5111,4296.1,4296.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758509043951,1.5111,4296.4,4295.1,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1758509044153,2.81010361,4296.2,4294.6,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1758509044457,0.41877,4295.2,4294.7,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758509044658,0.41877,4295.2,4294.7,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1758509044853,1.5111,4295.1,4294.8,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1758509045054,1.92988,4295.1,4294.8,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1758509045258,1.9299,4295.0,4294.8,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1758509045457,1.92992,4294.7,4294.6,37.749]
["bitfinex-derivatives","ETHF0:USTF0",1758509045645,1.92993,4294.6,4294.0,2.81010361]
["bitfinex-derivatives","ETHF0:USTF0",1758509045954,1.92993,4294.6,4294.2,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1758509045955,0.41883,4294.6,4294.2,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1758509046150,1.5111,4294.5,4294.2,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1758509046453,1.5111,4294.5,4294.4,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1758509046656,1.5111,4294.2,4294.1,37.746]
["bitfinex-derivatives","ETHF0:USTF0",1758509046851,1.5111,4294.2,4294.1,38.021]
["bitfinex-derivatives","ETHF0:USTF0",1758509047155,1.92996,4294.3,4294.1,39.615]
["bitfinex-derivatives","ETHF0:USTF0",1758509047757,1.5111,4294.2,4294.1,38.021]
["bitfinex-derivatives","ETHF0:USTF0",1758509048559,0.6642,4294.5,4293.2,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1758509048855,1.5111,4293.4,4293.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758509050057,1.5111,4293.4,4293.3,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758509050452,1.93004,4293.4,4293.3,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758509052358,1.5949,4292.9,4292.7,39.334]
["bitfinex-derivatives","ETHF0:USTF0",1758509052555,2.0139,4292.9,4292.8,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758509052957,2.0139,4292.9,4292.7,39.334]
["bitfinex-derivatives","ETHF0:USTF0",1758509053155,1.5949,4292.9,4292.8,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758509053750,1.5949,4293.4,4292.8,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1758509053962,2.01388,4293.1,4292.8,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1758509054260,2.01388,4293.1,4292.9,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1758509054458,0.41898,4293.1,4292.8,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758509054657,0.41896,4293.3,4292.9,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1758509054856,0.41896,4293.3,4292.8,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758509055060,0.41897,4293.2,4292.8,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758509055254,0.41897,4293.2,4292.9,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1758509055558,2.2591,4293.5,4292.7,37.74]
["bitfinex-derivatives","ETHF0:USTF0",1758509055758,2.0139,4292.8,4292.7,37.74]
["bitfinex-derivatives","ETHF0:USTF0",1758509056064,1.5949,4292.8,4292.7,39.631]
["bitfinex-derivatives","ETHF0:USTF0",1758509058367,1.5949,4292.8,4292.7,37.74]
["bitfinex-derivatives","ETHF0:USTF0",1758509058562,1.5949,4292.8,4292.7,38.014]
["bitfinex-derivatives","ETHF0:USTF0",1758509058759,1.5949,4292.8,4292.7,37.74]
["bitfinex-derivatives","ETHF0:USTF0",1758509058960,1.5949,4292.8,4292.7,38.014]
["bitfinex-derivatives","ETHF0:USTF0",1758509060159,1.5949,4292.9,4292.7,38.014]
["bitfinex-derivatives","ETHF0:USTF0",1758509060360,0.41897,4293.2,4292.7,38.014]
["bitfinex-derivatives","ETHF0:USTF0",1758509060666,0.41898,4293.1,4292.8,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1758509060869,1.5949,4293.0,4292.9,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758509061165,1.5949,4293.0,4292.9,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1758509061764,1.5949,4293.0,4292.9,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758509064865,2.01389,4293.0,4292.7,37.74]
["bitfinex-derivatives","ETHF0:USTF0",1758509065069,2.01388,4293.1,4292.9,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1758509065267,3.07008,4293.1,4293.0,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758509065459,4.14848,4293.1,4293.0,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758509065768,3.7295,4293.1,4293.0,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758509066565,0.41897,4293.2,4293.1,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1758509066765,2.01387,4293.2,4293.1,3.7454]
["bitfinex-derivatives","ETHF0:USTF0",1758509066966,3.07007,4293.2,4293.1,3.7454]
["bitfinex-derivatives","ETHF0:USTF0",1758509067171,2.6511,4293.2,4293.1,3.7454]
["bitfinex-derivatives","ETHF0:USTF0",1758509067373,2.01385,4293.4,4293.2,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1758509067573,2.01385,4293.4,4293.3,4.0184]
["bitfinex-derivatives","ETHF0:USTF0",1758509067775,1.5949,4293.4,4293.3,4.0184]
["bitfinex-derivatives","ETHF0:USTF0",1758509067976,1.0562,4293.9,4293.8,2.1284]
["bitfinex-derivatives","ETHF0:USTF0",1758509068180,1.5949,4294.4,4293.8,6.82850361]
["bitfinex-derivatives","ETHF0:USTF0",1758509068367,0.6642,4294.5,4293.8,6.82850361]
["bitfinex-derivatives","ETHF0:USTF0",1758509068368,0.41888,4294.1,4293.8,5.21150361]
["bitfinex-derivatives","ETHF0:USTF0",1758509068572,3.06998,4294.1,4294.0,2.1284]
["bitfinex-derivatives","ETHF0:USTF0",1758509068873,4.14838,4294.1,4294.0,2.4014]
["bitfinex-derivatives","ETHF0:USTF0",1758509069466,4.75134,4293.5,4293.4,2.1284]
["bitfinex-derivatives","ETHF0:USTF0",1758509069668,4.14848,4293.1,4293.0,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1758509069871,4.14848,4293.1,4293.0,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758509070071,4.35329663,4293.1,4293.0,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758509070469,2.0612,4292.8,4292.3,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1758509070673,1.84701663,4292.8,4292.7,39.5437]
["bitfinex-derivatives","ETHF0:USTF0",1758509070971,0.41899,4293.0,4292.9,3.6674]
["bitfinex-derivatives","ETHF0:USTF0",1758509071272,0.6029,4293.5,4292.9,2.4087]
["bitfinex-derivatives","ETHF0:USTF0",1758509071476,3.28972273,4293.4,4293.3,2.1367]
["bitfinex-derivatives","ETHF0:USTF0",1758509071676,4.29782273,4293.4,4293.3,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758509071878,3.87888273,4293.4,4293.3,3.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758509072078,1.22858667,4293.4,4293.3,3.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758509072269,0.19058667,4293.4,4293.3,3.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758509072467,2.2451,4294.0,4293.3,3.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758509072776,0.60963338,4293.9,4293.8,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1758509072973,0.60963338,4293.9,4293.8,1.8027]
["bitfinex-derivatives","ETHF0:USTF0",1758509073376,0.19073338,4293.9,4293.8,1.8027]
["bitfinex-derivatives","ETHF0:USTF0",1758509074382,0.41886,4294.3,4294.0,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1758509074567,1.6422,4294.6,4294.2,4.34080361]
["bitfinex-derivatives","ETHF0:USTF0",1758509074876,0.60992702,4294.5,4294.4,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1758509075074,2.25212702,4294.5,4294.4,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1758509075272,2.25212702,4294.5,4294.4,3.6674]
["bitfinex-derivatives","ETHF0:USTF0",1758509075874,2.87137443,4294.5,4294.4,3.6674]
["bitfinex-derivatives","ETHF0:USTF0",1758509076576,0.19117443,4294.5,4294.4,3.6674]
["bitfinex-derivatives","ETHF0:USTF0",1758509077580,0.15825988,4294.5,4294.4,3.6674]
["bitfinex-derivatives","ETHF0:USTF0",1758509078081,0.15825988,4294.5,4294.4,4.08624]
["bitfinex-derivatives","ETHF0:USTF0",1758509078373,2.06099,4295.0,4294.9,2.1367]
["bitfinex-derivatives","ETHF0:USTF0",1758509078578,2.06099,4295.0,4294.9,3.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758509078881,3.09899,4295.0,4294.9,3.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758509079876,1.6422,4295.4,4294.9,2.4087]
["bitfinex-derivatives","ETHF0:USTF0",1758509080077,2.6802,4295.2,4295.1,2.1367]
["bitfinex-derivatives","ETHF0:USTF0",1758509080277,2.6802,4295.2,4295.1,3.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758509082376,2.6802,4295.2,4295.1,2.4087]
["bitfinex-derivatives","ETHF0:USTF0",1758509082577,3.6883,4295.2,4295.1,3.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758509082780,1.6422,4295.2,4295.1,3.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758509082975,2.6802,4295.2,4295.1,3.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758509085073,0.41875,4295.4,4295.3,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1758509085279,4.10705,4295.4,4295.3,2.4077]
["bitfinex-derivatives","ETHF0:USTF0",1758509085686,4.10705,4295.4,4295.3,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1758509085880,1.45678,4295.1,4295.0,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1758509086086,2.46488,4295.1,4295.0,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1758509086478,4.10708,4295.1,4295.0,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1758509087881,4.10708,4295.1,4295.0,3.9384]
["bitfinex-derivatives","ETHF0:USTF0",1758509089483,4.29740814,4295.1,4295.0,3.9384]
["bitfinex-derivatives","ETHF0:USTF0",1758509089676,4.29740814,4295.1,4295.0,2.4077]
["bitfinex-derivatives","ETHF0:USTF0",1758509091185,4.29740814,4295.1,4295.0,3.6674]
["bitfinex-derivatives","ETHF0:USTF0",1758509091385,4.29740814,4295.1,4295.0,3.9384]
["bitfinex-derivatives","ETHF0:USTF0",1758509093885,4.29740814,4295.1,4295.0,2.4077]
["bitfinex-derivatives","ETHF0:USTF0",1758509094082,4.29740814,4295.1,4295.0,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1758509095287,4.29740814,4295.1,4295.0,2.4067]
["bitfinex-derivatives","ETHF0:USTF0",1758509095884,3.87862814,4295.1,4295.0,2.4067]
["bitfinex-derivatives","ETHF0:USTF0",1758509096085,2.87052814,4295.1,4295.0,3.9374]
["bitfinex-derivatives","ETHF0:USTF0",1758509096273,2.87052814,4295.1,4295.0,6.74750361]
["bitfinex-derivatives","ETHF0:USTF0",1758509096477,2.87052814,4295.1,4295.0,6.47750361]
["bitfinex-derivatives","ETHF0:USTF0",1758509096786,3.87862814,4295.1,4295.0,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758509096988,1.038,4294.6,4294.5,3.6674]
["bitfinex-derivatives","ETHF0:USTF0",1758509097280,2.6802,4294.6,4294.5,3.9374]
["bitfinex-derivatives","ETHF0:USTF0",1758509097986,3.8787186,4294.6,4294.5,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1758509098181,3.8787186,4294.6,4294.5,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758509098388,3.8787186,4294.6,4294.5,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758509098684,2.69903,4294.5,4294.3,37.734]
["bitfinex-derivatives","ETHF0:USTF0",1758509098988,4.74513,4294.5,4294.4,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758509099180,4.9677934,4294.5,4294.4,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758509099379,4.9677934,4294.5,4294.4,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758509100287,4.9677934,4294.5,4294.4,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758509100883,1.6136,4294.4,4294.3,37.734]
["bitfinex-derivatives","ETHF0:USTF0",1758509101085,1.8362634,4294.4,4294.3,37.734]
["bitfinex-derivatives","ETHF0:USTF0",1758509101284,1.8362634,4294.4,4294.3,38.004]
["bitfinex-derivatives","ETHF0:USTF0",1758509101486,1.8362634,4294.4,4294.3,39.6297]
["bitfinex-derivatives","ETHF0:USTF0",1758509101984,0.2226634,4294.4,4294.3,42.90028111]
["bitfinex-derivatives","ETHF0:USTF0",1758509102185,4.10342,4294.7,4294.6,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1758509102387,4.30069358,4294.7,4294.6,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1758509103285,3.88187358,4294.7,4294.6,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1758509103489,2.22969358,4294.7,4294.6,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1758509103686,3.88187358,4294.7,4294.6,2.3381]
["bitfinex-derivatives","ETHF0:USTF0",1758509104486,0.41884,4294.4,4294.3,37.734]
["bitfinex-derivatives","ETHF0:USTF0",1758509104687,2.22971358,4294.4,4294.3,37.734]
["bitfinex-derivatives","ETHF0:USTF0",1758509104884,2.22986049,4294.4,4294.3,38.003]
["bitfinex-derivatives","ETHF0:USTF0",1758509105591,1.81098806,4294.4,4294.3,38.003]
["bitfinex-derivatives","ETHF0:USTF0",1758509106190,1.81098806,4294.4,4294.3,37.734]
["bitfinex-derivatives","ETHF0:USTF0",1758509106389,1.81098806,4294.4,4294.3,38.003]
["bitfinex-derivatives","ETHF0:USTF0",1758509106592,1.81098806,4294.4,4294.3,37.734]
["bitfinex-derivatives","ETHF0:USTF0",1758509106796,3.6846,4293.2,4293.1,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1758509107091,2.245,4293.0,4292.9,37.727]
["bitfinex-derivatives","ETHF0:USTF0",1758509107392,2.245,4293.0,4292.9,37.996]
["bitfinex-derivatives","ETHF0:USTF0",1758509107393,2.86114659,4293.0,4292.9,37.996]
["bitfinex-derivatives","ETHF0:USTF0",1758509107784,2.44216659,4293.0,4292.9,37.996]
["bitfinex-derivatives","ETHF0:USTF0",1758509107987,0.19716659,4293.0,4292.9,39.6217]
["bitfinex-derivatives","ETHF0:USTF0",1758509108392,1.6136,4294.0,4293.7,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1758509108698,0.6314,4295.0,4294.1,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1758509108699,0.41883,4294.6,4294.1,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1758509108996,2.87666345,4294.4,4294.3,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1758509109195,0.19666345,4294.4,4294.3,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1758509109496,0.19666345,4294.4,4294.3,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1758509109497,3.98356345,4294.4,4294.3,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1758509109889,3.98356345,4294.4,4294.3,2.3244]
["bitfinex-derivatives","ETHF0:USTF0",1758509110595,0.19666345,4294.4,4294.3,3.9614]
["bitfinex-derivatives","ETHF0:USTF0",1758509111091,0.41878,4295.1,4295.0,3.7429]
["bitfinex-derivatives","ETHF0:USTF0",1758509111390,0.19822431,4295.1,4295.0,4.0119]
["bitfinex-derivatives","ETHF0:USTF0",1758509111987,1.6464,4295.5,4295.1,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1758509112183,1.6464,4295.5,4295.4,3.7429]
["bitfinex-derivatives","ETHF0:USTF0",1758509112397,1.84460942,4295.5,4295.4,4.0119]
["bitfinex-derivatives","ETHF0:USTF0",1758509112592,2.86450942,4295.5,4295.4,4.0119]
["bitfinex-derivatives","ETHF0:USTF0",1758509112792,2.86450942,4295.5,4295.4,2.3749]
["bitfinex-derivatives","ETHF0:USTF0",1758509112997,3.93860942,4295.5,4295.4,2.3749]
["bitfinex-derivatives","ETHF0:USTF0",1758509113399,3.93864857,4295.5,4295.4,2.3749]
["bitfinex-derivatives","ETHF0:USTF0",1758509114291,3.93864857,4295.5,4295.4,4.0119]
["bitfinex-derivatives","ETHF0:USTF0",1758509115092,0.19824857,4295.5,4295.4,4.0119]
["bitfinex-derivatives","ETHF0:USTF0",1758509115397,0.19824857,4295.5,4295.4,7.28248111]
["bitfinex-derivatives","ETHF0:USTF0",1758509115598,0.19824857,4295.5,4295.4,4.0119]
["bitfinex-derivatives","ETHF0:USTF0",1758509116695,2.06507,4296.2,4296.0,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1758509116899,3.08497,4296.2,4296.1,2.3739]
["bitfinex-derivatives","ETHF0:USTF0",1758509117101,3.2832781,4296.2,4296.1,2.3739]
["bitfinex-derivatives","ETHF0:USTF0",1758509117402,0.1983081,4296.2,4296.1,4.0109]
["bitfinex-derivatives","ETHF0:USTF0",1758509118096,2.06505,4296.5,4296.2,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1758509118399,3.08495,4296.5,4296.4,3.7429]
["bitfinex-derivatives","ETHF0:USTF0",1758509118600,3.28311973,4296.5,4296.4,3.7429]
["bitfinex-derivatives","ETHF0:USTF0",1758509119192,3.28311973,4296.5,4295.5,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1758509119193,1.6464,4295.9,4295.5,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1758509119395,1.6464,4295.9,4295.8,2.1059]
["bitfinex-derivatives","ETHF0:USTF0",1758509119396,3.085,4295.9,4295.8,2.1059]
["bitfinex-derivatives","ETHF0:USTF0",1758509119598,3.28305449,4295.9,4295.8,4.0109]
["bitfinex-derivatives","ETHF0:USTF0",1758509119797,4.35715449,4295.9,4295.8,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1758509120004,1.6464,4295.4,4295.3,3.7429]
["bitfinex-derivatives","ETHF0:USTF0",1758509120201,1.84445122,4295.4,4295.3,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1758509120495,1.6464,4295.3,4294.7,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1758509120696,0.41878,4295.1,4294.9,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1758509120900,0.41877,4295.2,4295.1,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1758509121102,0.41877,4295.2,4295.1,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1758509121696,0.6294959,4295.2,4295.1,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1758509122292,0.2107259,4295.2,4295.1,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1758509122798,0.2107259,4295.2,4295.1,4.0109]
["bitfinex-derivatives","ETHF0:USTF0",1758509125303,1.0199,4296.6,4296.5,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1758509125495,3.08494,4296.6,4296.5,4.0109]
["bitfinex-derivatives","ETHF0:USTF0",1758509126599,0.6347,4297.0,4296.5,4.0109]
["bitfinex-derivatives","ETHF0:USTF0",1758509126901,1.0199,4296.4,4296.3,2.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758509127094,3.08495,4296.4,4296.3,4.0099]
["bitfinex-derivatives","ETHF0:USTF0",1758509127293,0.6347,4297.0,4296.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1758509127294,1.6464,4296.7,4296.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1758509127508,2.6663,4296.7,4296.6,4.0099]
["bitfinex-derivatives","ETHF0:USTF0",1758509127902,3.7404,4296.7,4296.6,2.3729]
["bitfinex-derivatives","ETHF0:USTF0",1758509128202,2.6663,4296.7,4296.6,4.0099]
["bitfinex-derivatives","ETHF0:USTF0",1758509129796,3.7404,4296.7,4296.6,2.3729]
["bitfinex-derivatives","ETHF0:USTF0",1758509130607,3.7404,4296.7,4296.6,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758509130809,3.7865,4296.4,4296.3,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1758509131000,3.7865,4296.4,4296.3,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1758509131602,4.20515,4296.4,4296.3,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1758509131799,0.41871,4295.8,4295.7,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1758509132007,0.41873,4295.7,4295.1,2.07837]
["bitfinex-derivatives","ETHF0:USTF0",1758509132205,1.0864,4295.3,4295.2,4.0646]
["bitfinex-derivatives","ETHF0:USTF0",1758509132502,2.06184,4295.5,4295.3,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1758509132704,3.14824,4295.5,4295.4,4.0646]
["bitfinex-derivatives","ETHF0:USTF0",1758509132905,1.6431,4295.9,4295.4,4.48335]
["bitfinex-derivatives","ETHF0:USTF0",1758509133111,0.41872,4295.7,4295.6,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1758509133411,3.14822,4295.7,4295.6,4.0646]
["bitfinex-derivatives","ETHF0:USTF0",1758509133598,2.7295,4295.7,4295.6,4.0646]
["bitfinex-derivatives","ETHF0:USTF0",1758509134106,2.7295,4295.7,4295.6,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1758509134107,3.7865,4295.7,4295.6,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1758509134307,3.7865,4295.7,4295.6,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758509135511,3.7865,4295.7,4295.6,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1758509135806,2.7295,4296.4,4296.3,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1758509136006,0.41864,4296.5,4295.5,3.88258111]
["bitfinex-derivatives","ETHF0:USTF0",1758509136007,0.41869,4296.0,4295.9,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1758509136209,1.50512,4295.7,4295.6,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1758509136411,1.66175,4296.0,4294.9,3.68938111]
["bitfinex-derivatives","ETHF0:USTF0",1758509136599,0.615,4296.0,4295.3,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1758509136800,3.7865,4295.6,4295.5,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1758509137202,3.99402676,4295.6,4295.5,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1758509138001,3.99402676,4295.6,4295.5,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1758509138210,2.93702676,4295.6,4295.5,4.0646]
["bitfinex-derivatives","ETHF0:USTF0",1758509138617,0.615,4296.5,4295.9,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1758509138805,3.35582787,4296.4,4296.3,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1758509139004,3.35582787,4296.4,4296.3,4.0636]
["bitfinex-derivatives","ETHF0:USTF0",1758509139401,3.35582787,4296.4,4295.8,3.27058111]
["bitfinex-derivatives","ETHF0:USTF0",1758509139402,3.99417787,4296.4,4295.8,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1758509139604,0.615,4296.0,4295.4,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1758509139806,1.0864,4295.5,4295.4,2.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758509140001,0.41866,4296.3,4296.2,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1758509140210,1.04645,4297.2,4296.2,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1758509140412,3.14813,4296.6,4296.5,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1758509140610,2.7295,4296.6,4296.5,4.0636]
["bitfinex-derivatives","ETHF0:USTF0",1758509143315,1.6431,4296.6,4296.5,4.0636]
["bitfinex-derivatives","ETHF0:USTF0",1758509143718,2.7295,4296.6,4296.5,4.0636]
["bitfinex-derivatives","ETHF0:USTF0",1758509144211,1.66138,4297.5,4296.5,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1758509144212,1.6431,4296.9,4296.5,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1758509144415,1.6431,4297.4,4296.8,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1758509144615,0.615,4297.5,4296.9,4.0636]
["bitfinex-derivatives","ETHF0:USTF0",1758509144616,3.1481,4297.0,4296.9,4.0636]
["bitfinex-derivatives","ETHF0:USTF0",1758509144820,1.6431,4297.1,4296.9,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1758509145112,1.6431,4297.1,4297.0,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1758509145319,3.7865,4297.1,4297.0,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1758509145809,0.41857,4297.2,4297.0,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1758509146116,3.7865,4297.2,4297.1,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1758509146616,1.6431,4297.8,4297.1,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1758509146812,0.41855,4297.5,4297.4,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1758509147013,2.7295,4297.5,4297.4,4.0636]
["bitfinex-derivatives","ETHF0:USTF0",1758509147915,1.50491,4297.9,4297.8,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1758509148109,4.20501,4297.9,4297.8,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1758509148310,4.20501,4297.9,4297.8,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1758509149417,0.615,4299.0,4297.8,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1758509149722,4.20492,4298.8,4298.7,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1758509149916,4.20492,4298.8,4298.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758509150212,0.615,4299.0,4298.0,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1758509150518,4.81995,4298.5,4298.4,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1758509150720,4.40957957,4298.5,4298.4,4.0626]
["bitfinex-derivatives","ETHF0:USTF0",1758509151517,4.40957957,4298.5,4298.4,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1758509151917,4.40957957,4298.5,4298.4,4.0626]
["bitfinex-derivatives","ETHF0:USTF0",1758509152120,4.39638153,4298.5,4298.4,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1758509152308,4.39637609,4298.5,4298.4,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1758509152518,3.7865,4297.9,4297.8,37.711]
["bitfinex-derivatives","ETHF0:USTF0",1758509152710,3.7865,4297.9,4297.4,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1758509152711,4.82004,4297.5,4297.4,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1758509152913,0.19138871,4297.5,4297.4,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1758509153211,2.7295,4297.5,4297.4,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1758509153409,0.41852,4297.8,4297.7,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1758509153614,0.60989699,4297.8,4297.7,4.0626]
["bitfinex-derivatives","ETHF0:USTF0",1758509153820,4.39639699,4297.8,4297.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758509154320,3.97787699,4297.8,4297.7,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1758509154616,0.19137699,4297.8,4297.7,4.0626]
["bitfinex-derivatives","ETHF0:USTF0",1758509154921,2.92087699,4297.8,4297.7,4.0626]
["bitfinex-derivatives","ETHF0:USTF0",1758509155419,3.97787699,4297.8,4297.7,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1758509155616,0.41855,4297.5,4297.2,37.708]
["bitfinex-derivatives","ETHF0:USTF0",1758509155823,2.7295,4297.3,4297.2,39.3676]
["bitfinex-derivatives","ETHF0:USTF0",1758509156024,0.41854,4297.6,4297.4,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1758509156214,2.7295,4297.5,4297.4,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1758509156517,4.4015,4297.5,4297.4,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1758509156823,0.41855,4297.4,4297.2,37.708]
["bitfinex-derivatives","ETHF0:USTF0",1758509157013,4.20505,4297.4,4297.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758509157215,4.20505,4297.4,4297.3,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1758509157621,4.41461038,4297.4,4297.3,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1758509157811,0.20956038,4297.4,4297.3,4.0626]
["bitfinex-derivatives","ETHF0:USTF0",1758509158115,2.93906038,4297.4,4297.3,4.0626]
["bitfinex-derivatives","ETHF0:USTF0",1758509158321,3.99606038,4297.4,4297.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758509158521,2.06166,4297.3,4297.2,37.708]
["bitfinex-derivatives","ETHF0:USTF0",1758509158722,2.27122038,4297.3,4297.2,37.973]
["bitfinex-derivatives","ETHF0:USTF0",1758509159725,2.27122038,4297.3,4297.2,37.708]
["bitfinex-derivatives","ETHF0:USTF0",1758509159921,6.27122038,4297.3,4297.2,37.708]
["bitfinex-derivatives","ETHF0:USTF0",1758509160125,2.6627,4296.1,4296.0,6.51150776]
["bitfinex-derivatives","ETHF0:USTF0",1758509160323,2.6627,4296.1,4296.0,6.77650776]
["bitfinex-derivatives","ETHF0:USTF0",1758509160719,1.45146,4296.3,4296.2,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1758509160920,2.87217606,4296.3,4296.2,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1758509161124,3.96267606,4296.3,4296.2,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1758509161329,2.1233,4295.9,4295.8,37.704]
["bitfinex-derivatives","ETHF0:USTF0",1758509161523,2.1233,4295.9,4295.8,37.969]
["bitfinex-derivatives","ETHF0:USTF0",1758509161524,3.96267606,4295.9,4295.8,37.969]
["bitfinex-derivatives","ETHF0:USTF0",1758509161828,3.96267606,4295.9,4295.8,40.77050776]
["bitfinex-derivatives","ETHF0:USTF0",1758509162230,3.96267606,4295.9,4295.8,37.968]
["bitfinex-derivatives","ETHF0:USTF0",1758509162725,0.20947606,4295.9,4295.8,39.5292]
["bitfinex-derivatives","ETHF0:USTF0",1758509162925,4.17185,4296.4,4296.3,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1758509163120,0.20938941,4296.4,4296.3,6.77550776]
["bitfinex-derivatives","ETHF0:USTF0",1758509164331,2.25793941,4296.4,4296.3,6.77550776]
["bitfinex-derivatives","ETHF0:USTF0",1758509164531,3.29073941,4296.4,4296.3,6.51150776]
["bitfinex-derivatives","ETHF0:USTF0",1758509164832,0.4187,4295.9,4295.8,37.704]
["bitfinex-derivatives","ETHF0:USTF0",1758509165133,2.25798941,4295.9,4295.8,37.968]
["bitfinex-derivatives","ETHF0:USTF0",1758509165927,2.25798941,4295.9,4295.8,37.704]
["bitfinex-derivatives","ETHF0:USTF0",1758509166129,2.25798941,4295.9,4295.8,37.968]
["bitfinex-derivatives","ETHF0:USTF0",1758509166930,6.25798941,4295.9,4295.8,37.704]
["bitfinex-derivatives","ETHF0:USTF0",1758509167128,6.25798941,4295.9,4295.8,37.968]
["bitfinex-derivatives","ETHF0:USTF0",1758509168038,2.25798941,4295.9,4295.8,37.968]
["bitfinex-derivatives","ETHF0:USTF0",1758509169441,2.25798941,4295.9,4295.8,37.704]
["bitfinex-derivatives","ETHF0:USTF0",1758509169643,2.25798941,4295.9,4295.8,37.968]
["bitfinex-derivatives","ETHF0:USTF0",1758509169833,2.25798941,4295.9,4295.8,37.704]
["bitfinex-derivatives","ETHF0:USTF0",1758509169834,6.25798941,4295.9,4295.8,37.704]
["bitfinex-derivatives","ETHF0:USTF0",1758509170031,8.34008941,4295.9,4295.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758509170335,1.6292,4295.2,4294.5,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1758509170534,2.86308941,4295.1,4295.0,3.7195]
["bitfinex-derivatives","ETHF0:USTF0",1758509170733,0.20938941,4295.1,4295.0,3.9835]
["bitfinex-derivatives","ETHF0:USTF0",1758509170932,3.91238941,4295.1,4295.0,2.3632]
["bitfinex-derivatives","ETHF0:USTF0",1758509171134,3.91238941,4295.1,4295.0,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758509171439,3.91238941,4295.1,4295.0,2.3632]
["bitfinex-derivatives","ETHF0:USTF0",1758509171641,3.91238941,4295.1,4295.0,3.9835]
["bitfinex-derivatives","ETHF0:USTF0",1758509172045,0.20938941,4295.1,4295.0,4.3522]
["bitfinex-derivatives","ETHF0:USTF0",1758509172739,0.41877,4295.3,4295.1,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1758509172938,4.12177,4295.3,4295.2,2.3632]
["bitfinex-derivatives","ETHF0:USTF0",1758509173236,4.12177,4295.3,4295.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758509173442,3.703,4294.9,4294.8,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1758509173644,3.703,4294.9,4294.8,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1758509173843,4.1218,4294.9,4294.8,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1758509174143,1.6292,4294.9,4294.8,3.9835]
["bitfinex-derivatives","ETHF0:USTF0",1758509174342,2.6537,4294.9,4294.8,6.78500776]
["bitfinex-derivatives","ETHF0:USTF0",1758509174535,3.703,4294.9,4294.8,5.16470776]
["bitfinex-derivatives","ETHF0:USTF0",1758509175137,3.703,4294.9,4294.3,39.3303]
["bitfinex-derivatives","ETHF0:USTF0",1758509175138,2.6537,4294.4,4294.3,39.3303]
["bitfinex-derivatives","ETHF0:USTF0",1758509175329,2.6537,4294.4,4294.3,37.71]
["bitfinex-derivatives","ETHF0:USTF0",1758509175533,2.6537,4294.4,4294.3,37.974]
["bitfinex-derivatives","ETHF0:USTF0",1758509175731,2.6537,4294.4,4294.3,37.71]
["bitfinex-derivatives","ETHF0:USTF0",1758509176241,2.6537,4294.4,4294.3,37.974]
["bitfinex-derivatives","ETHF0:USTF0",1758509178539,1.31094,4295.2,4294.6,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1758509178540,0.41877,4295.2,4294.6,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1758509178840,1.6292,4295.2,4295.1,3.7195]
["bitfinex-derivatives","ETHF0:USTF0",1758509179042,2.6537,4295.4,4295.3,2.0992]
["bitfinex-derivatives","ETHF0:USTF0",1758509179240,2.8482417,4295.4,4295.3,3.9825]
["bitfinex-derivatives","ETHF0:USTF0",1758509179436,2.6537,4295.4,4295.3,3.9825]
["bitfinex-derivatives","ETHF0:USTF0",1758509180743,0.41875,4295.5,4295.4,3.7195]
["bitfinex-derivatives","ETHF0:USTF0",1758509180945,3.26704206,4295.5,4295.4,3.7195]
["bitfinex-derivatives","ETHF0:USTF0",1758509181447,0.41869,4296.1,4296.0,2.0992]
["bitfinex-derivatives","ETHF0:USTF0",1758509181636,0.41869,4296.1,4296.0,3.9825]
["bitfinex-derivatives","ETHF0:USTF0",1758509181637,1.63790961,4296.1,4296.0,3.9825]
["bitfinex-derivatives","ETHF0:USTF0",1758509181837,4.31640961,4296.1,4296.0,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758509182246,4.31640961,4296.1,4296.0,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1758509182846,3.89771961,4296.1,4296.0,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1758509183044,0.19471961,4296.1,4296.0,6.78400776]
["bitfinex-derivatives","ETHF0:USTF0",1758509183242,0.6339,4296.5,4296.4,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1758509183243,2.2631,4296.5,4296.4,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1758509183550,4.53212287,4296.5,4296.4,2.3622]
["bitfinex-derivatives","ETHF0:USTF0",1758509183748,0.19522287,4296.5,4296.4,6.78400776]
["bitfinex-derivatives","ETHF0:USTF0",1758509184039,1.6292,4296.9,4296.5,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1758509184244,1.04628,4297.9,4296.8,4.42180776]
["bitfinex-derivatives","ETHF0:USTF0",1758509184245,1.6292,4297.4,4296.8,4.42180776]
["bitfinex-derivatives","ETHF0:USTF0",1758509184442,1.6292,4297.2,4297.0,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1758509184642,0.41856,4297.4,4297.1,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758509184845,0.19527836,4297.3,4297.2,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1758509185249,1.82447836,4297.3,4297.2,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1758509185546,1.6292,4296.9,4296.3,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1758509185743,0.41862,4296.8,4296.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758509185942,0.41863,4296.7,4296.4,1.8833]
["bitfinex-derivatives","ETHF0:USTF0",1758509186143,1.6292,4296.6,4296.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758509186347,1.6292,4296.6,4296.5,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1758509186549,0.41859,4297.1,4296.6,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1758509186747,0.61335407,4297.0,4296.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758509186950,0.4186,4297.0,4296.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758509187157,0.41852,4297.8,4297.0,1.9921]
["bitfinex-derivatives","ETHF0:USTF0",1758509187454,0.41855,4297.5,4297.1,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758509187655,0.19480174,4297.4,4297.3,2.80150776]
["bitfinex-derivatives","ETHF0:USTF0",1758509187844,0.19480174,4297.4,4297.3,3.06450776]
["bitfinex-derivatives","ETHF0:USTF0",1758509188044,0.1948496,4297.4,4297.3,3.06450776]
["bitfinex-derivatives","ETHF0:USTF0",1758509188251,0.1948496,4297.5,4297.3,3.06450776]
["bitfinex-derivatives","ETHF0:USTF0",1758509188556,1.6292,4297.9,4297.3,3.06450776]
["bitfinex-derivatives","ETHF0:USTF0",1758509188747,1.6292,4297.7,4297.4,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1758509188942,0.19489125,4297.6,4297.5,1.8833]
["bitfinex-derivatives","ETHF0:USTF0",1758509189147,0.41851,4298.0,4297.6,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1758509189460,1.6292,4297.8,4297.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758509189757,1.82412432,4297.8,4297.7,1.8833]
["bitfinex-derivatives","ETHF0:USTF0",1758509190144,0.41856,4297.5,4297.3,2.80150776]
["bitfinex-derivatives","ETHF0:USTF0",1758509190446,1.96076,4297.5,4297.4,4.0565]
["bitfinex-derivatives","ETHF0:USTF0",1758509191052,0.41856,4297.5,4297.4,4.0565]
["bitfinex-derivatives","ETHF0:USTF0",1758509191656,3.02396,4297.5,4297.4,4.0565]
["bitfinex-derivatives","ETHF0:USTF0",1758509191852,3.02396,4297.5,4297.4,3.7945]
["bitfinex-derivatives","ETHF0:USTF0",1758509192057,3.02396,4297.5,4297.4,2.4399]
["bitfinex-derivatives","ETHF0:USTF0",1758509192255,4.66406,4297.5,4297.4,2.4399]
["bitfinex-derivatives","ETHF0:USTF0",1758509192454,4.03936,4297.5,4297.4,4.0565]
["bitfinex-derivatives","ETHF0:USTF0",1758509192654,4.23414808,4297.5,4297.4,2.4399]
["bitfinex-derivatives","ETHF0:USTF0",1758509193155,4.23414808,4297.5,4297.4,4.0565]
["bitfinex-derivatives","ETHF0:USTF0",1758509194159,4.03936,4297.5,4297.4,4.0565]
["bitfinex-derivatives","ETHF0:USTF0",1758509194557,3.02396,4297.5,4297.4,4.0565]
["bitfinex-derivatives","ETHF0:USTF0",1758509196164,0.41856,4297.5,4297.4,4.0565]
["bitfinex-derivatives","ETHF0:USTF0",1758509196858,3.02396,4297.5,4297.4,4.0565]
["bitfinex-derivatives","ETHF0:USTF0",1758509197862,1.48176,4297.5,4297.4,4.0565]
["bitfinex-derivatives","ETHF0:USTF0",1758509198363,0.41856,4297.5,4297.4,4.0565]
["bitfinex-derivatives","ETHF0:USTF0",1758509198562,3.02396,4297.5,4297.4,4.0565]
["bitfinex-derivatives","ETHF0:USTF0",1758509199656,0.41853,4297.7,4297.5,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1758509199862,0.41853,4297.7,4297.6,4.0565]
["bitfinex-derivatives","ETHF0:USTF0",1758509200455,3.02388,4298.2,4298.1,3.7945]
["bitfinex-derivatives","ETHF0:USTF0",1758509200656,3.02388,4298.2,4298.1,4.0565]
["bitfinex-derivatives","ETHF0:USTF0",1758509201159,4.03928,4298.2,4298.1,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1758509201358,0.41853,4297.7,4297.6,3.7945]
["bitfinex-derivatives","ETHF0:USTF0",1758509201551,0.41853,4297.7,4297.6,4.0565]
["bitfinex-derivatives","ETHF0:USTF0",1758509203667,4.03933,4297.7,4297.6,2.4399]
["bitfinex-derivatives","ETHF0:USTF0",1758509204060,4.03933,4297.7,4297.6,2.1779]
["bitfinex-derivatives","ETHF0:USTF0",1758509204367,4.03933,4297.7,4297.6,2.4389]
["bitfinex-derivatives","ETHF0:USTF0",1758509204766,4.03933,4297.7,4297.6,4.0555]
["bitfinex-derivatives","ETHF0:USTF0",1758509206164,4.03937,4297.3,4297.2,2.1779]
["bitfinex-derivatives","ETHF0:USTF0",1758509206364,4.03937,4297.3,4297.2,2.4389]
["bitfinex-derivatives","ETHF0:USTF0",1758509206964,4.03937,4297.3,4297.2,4.0555]
["bitfinex-derivatives","ETHF0:USTF0",1758509208567,1.5422,4298.7,4298.6,2.1779]
["bitfinex-derivatives","ETHF0:USTF0",1758509208761,3.6208,4298.8,4298.3,37.704]
["bitfinex-derivatives","ETHF0:USTF0",1758509208963,3.6208,4298.4,4298.3,37.704]
["bitfinex-derivatives","ETHF0:USTF0",1758509209165,2.6054,4298.4,4298.3,39.5816]
["bitfinex-derivatives","ETHF0:USTF0",1758509209463,2.6054,4298.4,4298.3,37.965]
["bitfinex-derivatives","ETHF0:USTF0",1758509210063,2.6054,4298.4,4298.3,39.5816]
["bitfinex-derivatives","ETHF0:USTF0",1758509210365,1.0632,4298.8,4298.7,3.7945]
["bitfinex-derivatives","ETHF0:USTF0",1758509210567,0.6339,4299.0,4298.7,2.4389]
["bitfinex-derivatives","ETHF0:USTF0",1758509210765,0.41842,4298.9,4298.8,3.7945]
["bitfinex-derivatives","ETHF0:USTF0",1758509210964,3.02382,4298.9,4298.8,3.7945]
["bitfinex-derivatives","ETHF0:USTF0",1758509211164,2.6054,4298.9,4298.8,3.7945]
["bitfinex-derivatives","ETHF0:USTF0",1758509211362,1.5422,4298.9,4298.8,3.7945]
["bitfinex-derivatives","ETHF0:USTF0",1758509212262,0.6247,4299.5,4298.9,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1758509212463,0.41839,4299.2,4299.1,3.7945]
["bitfinex-derivatives","ETHF0:USTF0",1758509212762,3.02379,4299.2,4299.1,4.0555]
["bitfinex-derivatives","ETHF0:USTF0",1758509213158,3.02379,4299.2,4299.1,2.4389]
["bitfinex-derivatives","ETHF0:USTF0",1758509214463,2.6054,4299.2,4299.1,2.4389]
["bitfinex-derivatives","ETHF0:USTF0",1758509214767,2.6054,4299.2,4299.1,4.0555]
["bitfinex-derivatives","ETHF0:USTF0",1758509215269,2.6054,4299.2,4299.1,2.4389]
["bitfinex-derivatives","ETHF0:USTF0",1758509215465,3.6208,4299.2,4299.1,2.4389]
["bitfinex-derivatives","ETHF0:USTF0",1758509215660,3.6208,4299.2,4298.4,4.41810776]
["bitfinex-derivatives","ETHF0:USTF0",1758509215865,2.6054,4298.5,4298.4,3.7945]
["bitfinex-derivatives","ETHF0:USTF0",1758509216065,2.6054,4298.5,4298.4,4.0555]
["bitfinex-derivatives","ETHF0:USTF0",1758509216461,1.5422,4299.1,4298.9,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1758509216667,3.0238,4299.1,4299.0,4.0555]
["bitfinex-derivatives","ETHF0:USTF0",1758509216971,2.78858448,4299.1,4299.0,4.0555]
["bitfinex-derivatives","ETHF0:USTF0",1758509217568,2.78858448,4299.1,4299.0,2.4389]
["bitfinex-derivatives","ETHF0:USTF0",1758509217773,2.78858448,4299.1,4299.0,4.0555]
["bitfinex-derivatives","ETHF0:USTF0",1758509217964,0.18318448,4299.1,4299.0,4.0555]
["bitfinex-derivatives","ETHF0:USTF0",1758509218268,1.72538448,4299.1,4299.0,4.0555]
["bitfinex-derivatives","ETHF0:USTF0",1758509218475,3.52367,4300.4,4300.3,3.7648]
["bitfinex-derivatives","ETHF0:USTF0",1758509218668,4.1208,4300.4,4300.3,2.21108818]
["bitfinex-derivatives","ETHF0:USTF0",1758509218967,1.5422,4300.3,4299.3,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1758509219173,3.6208,4300.3,4300.2,2.1779]
["bitfinex-derivatives","ETHF0:USTF0",1758509219375,2.6054,4300.3,4300.2,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1758509219969,2.6054,4300.3,4300.2,2.4379]
["bitfinex-derivatives","ETHF0:USTF0",1758509220165,1.5422,4300.3,4300.2,3.7942]
["bitfinex-derivatives","ETHF0:USTF0",1758509220372,2.5742,4300.3,4300.2,2.4379]
["bitfinex-derivatives","ETHF0:USTF0",1758509221067,0.5,4300.4,4300.3,3.4104]
["bitfinex-derivatives","ETHF0:USTF0",1758509221267,0.41824,4300.7,4300.6,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1758509221470,4.03224,4300.7,4300.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758509222270,4.03224,4300.7,4299.9,2.0541]
["bitfinex-derivatives","ETHF0:USTF0",1758509222271,4.6466,4300.0,4299.9,2.0541]
["bitfinex-derivatives","ETHF0:USTF0",1758509222573,4.6466,4300.0,4299.9,2.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758509222975,4.2283,4300.0,4299.9,2.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758509223176,4.2283,4300.0,4299.9,2.0541]
["bitfinex-derivatives","ETHF0:USTF0",1758509223376,1.5414,4300.0,4299.9,3.6704]
["bitfinex-derivatives","ETHF0:USTF0",1758509225177,3.1877,4300.0,4299.9,2.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758509225876,3.1877,4300.0,4299.9,3.6704]
["bitfinex-derivatives","ETHF0:USTF0",1758509226379,2.1557,4300.5,4299.9,3.6704]
["bitfinex-derivatives","ETHF0:USTF0",1758509226578,1.5414,4300.8,4300.7,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1758509226770,3.614,4300.8,4300.7,2.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758509227170,2.5734,4299.9,4299.7,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1758509227381,2.5734,4299.9,4299.8,37.955]
["bitfinex-derivatives","ETHF0:USTF0",1758509230882,1.5414,4299.9,4299.8,39.3147]
["bitfinex-derivatives","ETHF0:USTF0",1758509231082,1.5414,4299.9,4299.8,37.955]
["bitfinex-derivatives","ETHF0:USTF0",1758509231675,1.5414,4299.9,4299.8,37.695]
["bitfinex-derivatives","ETHF0:USTF0",1758509231879,1.5414,4299.9,4299.8,37.955]
["bitfinex-derivatives","ETHF0:USTF0",1758509232583,0.6143,4300.5,4300.0,3.4617]
["bitfinex-derivatives","ETHF0:USTF0",1758509232781,3.10377,4300.3,4300.2,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1758509233087,3.10377,4300.3,4300.2,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1758509233883,0.41827,4300.3,4300.2,3.7217]
["bitfinex-derivatives","ETHF0:USTF0",1758509234080,0.6143,4300.5,4300.4,3.4617]
["bitfinex-derivatives","ETHF0:USTF0",1758509234081,2.03915,4300.5,4300.4,3.4617]
["bitfinex-derivatives","ETHF0:USTF0",1758509234273,3.72685,4300.5,4300.4,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1758509235077,3.3086,4300.5,4300.4,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1758509236487,4.313,4300.5,4300.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758509236689,8.313,4300.5,4300.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758509236883,4.313,4300.5,4300.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758509237084,4.50020981,4300.5,4300.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758509237386,4.50020981,4300.5,4300.4,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758509237988,4.50020981,4300.5,4300.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758509239187,8.50020981,4300.5,4300.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758509239380,4.50020981,4300.5,4300.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758509241084,3.6899,4299.9,4299.8,37.695]
["bitfinex-derivatives","ETHF0:USTF0",1758509241386,3.87710981,4299.9,4299.8,37.954]
["bitfinex-derivatives","ETHF0:USTF0",1758509241778,3.87710981,4299.9,4299.8,37.695]
["bitfinex-derivatives","ETHF0:USTF0",1758509241976,3.87710981,4299.9,4299.8,37.954]
["bitfinex-derivatives","ETHF0:USTF0",1758509242391,3.6899,4299.9,4299.8,37.954]
["bitfinex-derivatives","ETHF0:USTF0",1758509242685,3.88708789,4299.9,4299.8,37.954]
["bitfinex-derivatives","ETHF0:USTF0",1758509248087,3.88708789,4299.9,4299.8,37.695]
["bitfinex-derivatives","ETHF0:USTF0",1758509248291,4.3877642,4299.9,4299.8,37.954]
["bitfinex-derivatives","ETHF0:USTF0",1758509248487,8.3877642,4299.9,4299.8,37.954]
["bitfinex-derivatives","ETHF0:USTF0",1758509249887,0.41841,4298.8,4298.7,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1758509250098,3.12749789,4298.8,4298.7,3.6503]
["bitfinex-derivatives","ETHF0:USTF0",1758509250389,2.11339789,4298.8,4298.7,3.6503]
["bitfinex-derivatives","ETHF0:USTF0",1758509250590,0.61559789,4298.8,4298.7,3.6503]
["bitfinex-derivatives","ETHF0:USTF0",1758509251294,0.61559789,4298.8,4298.7,3.3913]
["bitfinex-derivatives","ETHF0:USTF0",1758509251596,0.61559789,4298.8,4298.7,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1758509251794,3.79868789,4298.8,4298.3,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1758509251989,3.79868789,4298.8,4297.9,2.0323]
["bitfinex-derivatives","ETHF0:USTF0",1758509251990,4.67708,4298.0,4297.9,2.0323]
["bitfinex-derivatives","ETHF0:USTF0",1758509252297,4.87426789,4298.0,4297.9,2.2903]
["bitfinex-derivatives","ETHF0:USTF0",1758509252487,4.87426789,4298.0,4297.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758509257990,2.1037,4296.4,4296.3,1.53350035]
["bitfinex-derivatives","ETHF0:USTF0",1758509258188,2.5119,4296.4,4296.3,4.17300035]
["bitfinex-derivatives","ETHF0:USTF0",1758509258395,1.4978,4296.4,4296.3,4.17300035]
["bitfinex-derivatives","ETHF0:USTF0",1758509259192,2.72612176,4296.4,4296.3,4.17300035]
["bitfinex-derivatives","ETHF0:USTF0",1758509260197,2.5119,4296.4,4296.3,4.17300035]
["bitfinex-derivatives","ETHF0:USTF0",1758509260691,1.91639,4296.9,4296.8,2.0323]
["bitfinex-derivatives","ETHF0:USTF0",1758509260896,1.91639,4296.9,4296.8,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1758509261091,2.93049,4296.9,4296.8,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1758509261594,2.5119,4296.9,4296.8,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1758509261798,0.41855,4297.4,4297.1,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1758509261799,0.41856,4297.2,4297.1,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1758509262094,4.23477812,4297.2,4297.1,2.2903]
["bitfinex-derivatives","ETHF0:USTF0",1758509263301,3.14517812,4297.2,4297.1,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1758509264115,1.4978,4297.4,4297.3,2.0323]
["bitfinex-derivatives","ETHF0:USTF0",1758509264293,1.91632,4297.7,4297.6,3.3913]
["bitfinex-derivatives","ETHF0:USTF0",1758509264490,0.6571,4298.5,4297.8,2.0323]
["bitfinex-derivatives","ETHF0:USTF0",1758509264689,2.5119,4298.3,4298.2,2.0323]
["bitfinex-derivatives","ETHF0:USTF0",1758509264897,1.4978,4298.3,4298.2,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1758509265100,1.4978,4298.5,4298.4,3.3913]
["bitfinex-derivatives","ETHF0:USTF0",1758509265298,1.4978,4298.5,4298.4,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1758509265596,1.07549,4299.0,4298.4,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1758509265801,1.4978,4299.4,4299.3,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1758509265993,2.11723131,4299.4,4299.3,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1758509266195,3.13133131,4299.4,4299.3,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1758509266901,3.13130292,4299.4,4299.3,2.2903]
["bitfinex-derivatives","ETHF0:USTF0",1758509268303,4.22090292,4299.4,4299.3,2.2903]
["bitfinex-derivatives","ETHF0:USTF0",1758509268900,3.80255292,4299.4,4299.3,2.2903]
["bitfinex-derivatives","ETHF0:USTF0",1758509269202,0.41831,4299.8,4299.4,3.3913]
["bitfinex-derivatives","ETHF0:USTF0",1758509269503,0.41831,4299.8,4299.1,3.26507281]
["bitfinex-derivatives","ETHF0:USTF0",1758509269504,2.71306322,4299.7,4299.6,3.3913]
["bitfinex-derivatives","ETHF0:USTF0",1758509269690,2.71306322,4299.7,4299.6,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1758509269895,2.71306322,4299.7,4299.6,2.2903]
["bitfinex-derivatives","ETHF0:USTF0",1758509270403,1.69896322,4299.7,4299.6,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1758509270605,2.71306322,4299.7,4299.6,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1758509271494,2.71306322,4299.7,4299.6,2.2903]
["bitfinex-derivatives","ETHF0:USTF0",1758509271693,0.20116322,4299.7,4299.6,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1758509272102,1.69896322,4299.7,4299.6,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1758509272298,1.69896322,4299.7,4299.6,7.6493]
["bitfinex-derivatives","ETHF0:USTF0",1758509272299,0.20116322,4299.7,4299.6,7.6493]
["bitfinex-derivatives","ETHF0:USTF0",1758509272497,0.41829,4300.0,4299.9,2.0323]
["bitfinex-derivatives","ETHF0:USTF0",1758509272805,2.1185283,4300.0,4299.9,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1758509273104,3.1326283,4300.0,4299.9,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1758509273300,3.7897283,4300.0,4299.9,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1758509273797,3.3714383,4300.0,4299.9,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1758509274199,1.4978,4300.2,4299.9,2.2893]
["bitfinex-derivatives","ETHF0:USTF0",1758509274404,1.4978,4300.2,4300.1,2.0323]
["bitfinex-derivatives","ETHF0:USTF0",1758509274599,1.70016408,4300.2,4300.1,2.2893]
["bitfinex-derivatives","ETHF0:USTF0",1758509274799,1.70016408,4300.2,4300.1,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1758509275000,1.4978,4300.2,4300.1,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1758509275800,1.91606,4300.3,4300.2,3.3913]
["bitfinex-derivatives","ETHF0:USTF0",1758509276000,0.20230654,4300.3,4300.2,3.3913]
["bitfinex-derivatives","ETHF0:USTF0",1758509276202,1.07534,4300.5,4300.2,3.3913]
["bitfinex-derivatives","ETHF0:USTF0",1758509276396,1.91602,4300.7,4300.6,2.0323]
["bitfinex-derivatives","ETHF0:USTF0",1758509276598,0.41822,4300.7,4300.6,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1758509276807,1.91602,4300.7,4300.6,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1758509277101,3.6015,4300.7,4300.6,2.2893]
["bitfinex-derivatives","ETHF0:USTF0",1758509279605,3.6015,4300.7,4300.6,2.0323]
["bitfinex-derivatives","ETHF0:USTF0",1758509279806,3.6015,4300.7,4300.6,2.2893]
["bitfinex-derivatives","ETHF0:USTF0",1758509280311,3.6015,4300.7,4300.6,6.57692311]
["bitfinex-derivatives","ETHF0:USTF0",1758509280702,0.41821,4300.8,4300.7,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1758509280902,2.02321,4300.8,4300.7,3.4865]
["bitfinex-derivatives","ETHF0:USTF0",1758509281112,3.10191,4300.8,4300.7,3.4865]
["bitfinex-derivatives","ETHF0:USTF0",1758509281509,3.10191,4300.8,4300.7,2.1295]
["bitfinex-derivatives","ETHF0:USTF0",1758509282606,4.17301,4300.8,4300.7,2.1295]
["bitfinex-derivatives","ETHF0:USTF0",1758509284212,4.17301,4300.8,4300.7,3.4865]
["bitfinex-derivatives","ETHF0:USTF0",1758509284414,4.17301,4300.8,4300.7,2.1295]
["bitfinex-derivatives","ETHF0:USTF0",1758509284609,3.7548,4300.8,4299.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1758509284906,3.7548,4300.3,4300.2,2.93062311]
["bitfinex-derivatives","ETHF0:USTF0",1758509285106,3.7548,4300.3,4300.2,3.18762311]
["bitfinex-derivatives","ETHF0:USTF0",1758509285412,3.7548,4299.9,4299.8,2.93062311]
["bitfinex-derivatives","ETHF0:USTF0",1758509285615,4.1731,4299.9,4299.8,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1758509285911,4.79224,4299.5,4299.4,5.06012311]
["bitfinex-derivatives","ETHF0:USTF0",1758509286111,4.79224,4299.5,4299.4,5.31612311]
["bitfinex-derivatives","ETHF0:USTF0",1758509287615,4.79224,4299.5,4299.4,5.06012311]
["bitfinex-derivatives","ETHF0:USTF0",1758509288109,4.79224,4299.5,4299.4,5.31612311]
["bitfinex-derivatives","ETHF0:USTF0",1758509290415,4.79224,4299.5,4299.4,3.18662311]
["bitfinex-derivatives","ETHF0:USTF0",1758509290627,4.79224,4299.5,4299.4,4.19612311]
["bitfinex-derivatives","ETHF0:USTF0",1758509290810,0.41836,4299.3,4299.2,37.694]
["bitfinex-derivatives","ETHF0:USTF0",1758509291016,2.07136,4299.3,4299.2,37.694]
["bitfinex-derivatives","ETHF0:USTF0",1758509291213,6.27327273,4299.3,4299.2,37.694]
["bitfinex-derivatives","ETHF0:USTF0",1758509291417,6.27327273,4299.3,4299.2,37.95]
["bitfinex-derivatives","ETHF0:USTF0",1758509292408,6.27327273,4299.3,4299.2,37.694]
["bitfinex-derivatives","ETHF0:USTF0",1758509292610,6.27327273,4299.3,4299.2,37.95]
["bitfinex-derivatives","ETHF0:USTF0",1758509293017,1.85491273,4299.3,4299.2,37.95]
["bitfinex-derivatives","ETHF0:USTF0",1758509293813,1.85491273,4299.3,4298.5,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1758509293814,3.6869,4298.6,4298.5,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1758509294013,2.2519,4299.0,4298.5,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1758509294216,0.16982068,4298.9,4298.8,3.82661]
["bitfinex-derivatives","ETHF0:USTF0",1758509294515,3.2852,4300.0,4299.9,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1758509294708,4.306,4300.0,4299.9,2.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758509295418,4.306,4300.0,4299.9,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1758509295419,1.653,4300.0,4299.9,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1758509296025,0.5989,4301.0,4300.4,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1758509296214,1.653,4300.9,4300.8,3.4082]
["bitfinex-derivatives","ETHF0:USTF0",1758509296522,1.653,4300.9,4300.8,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1758509296711,2.6661,4300.9,4300.8,2.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758509296913,1.653,4300.9,4300.8,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1758509297109,1.653,4301.2,4300.9,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1758509297313,3.6869,4301.2,4301.1,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1758509297920,1.653,4301.2,4301.1,3.4082]
["bitfinex-derivatives","ETHF0:USTF0",1758509298123,2.6661,4301.2,4301.1,3.4082]
["bitfinex-derivatives","ETHF0:USTF0",1758509298420,3.6869,4301.2,4301.1,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1758509298617,1.653,4301.2,4301.1,3.4082]
["bitfinex-derivatives","ETHF0:USTF0",1758509298822,3.6869,4301.2,4301.1,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1758509299219,1.653,4301.4,4301.2,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1758509299521,1.653,4301.4,4301.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758509299522,4.10505,4301.4,4301.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758509299714,3.09195,4301.4,4301.3,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1758509299910,4.10505,4301.4,4301.3,2.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758509300113,3.6869,4301.4,4301.3,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1758509301820,3.6869,4301.4,4301.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758509302215,4.2858,4300.5,4299.6,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1758509302415,3.08442,4299.7,4299.6,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1758509302616,4.10522,4299.7,4299.6,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1758509303120,3.6869,4299.7,4299.6,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1758509303322,4.10522,4299.7,4299.6,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1758509304118,4.10522,4299.7,4299.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758509304516,1.01724,4299.5,4299.2,2.93062311]
["bitfinex-derivatives","ETHF0:USTF0",1758509304720,2.67024,4299.5,4299.4,37.938]
["bitfinex-derivatives","ETHF0:USTF0",1758509304920,2.67024,4299.5,4299.4,37.683]
["bitfinex-derivatives","ETHF0:USTF0",1758509305123,2.67024,4299.5,4299.4,37.938]
["bitfinex-derivatives","ETHF0:USTF0",1758509305519,2.67024,4299.5,4299.4,37.683]
["bitfinex-derivatives","ETHF0:USTF0",1758509305719,2.2519,4299.5,4299.4,37.938]
["bitfinex-derivatives","ETHF0:USTF0",1758509306221,2.6328,4300.0,4299.9,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1758509306418,0.21192788,4300.0,4299.9,3.4072]
["bitfinex-derivatives","ETHF0:USTF0",1758509306727,4.49772788,4300.0,4299.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758509307225,4.49772788,4300.0,4299.9,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1758509307728,0.41827,4300.3,4300.1,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1758509307924,4.10517,4300.3,4300.2,2.3083]
["bitfinex-derivatives","ETHF0:USTF0",1758509308221,1.653,4300.3,4300.2,2.3083]
["bitfinex-derivatives","ETHF0:USTF0",1758509308617,2.85292614,4300.3,4300.2,2.3083]
["bitfinex-derivatives","ETHF0:USTF0",1758509308824,2.85292614,4300.3,4299.9,2.93062311]
["bitfinex-derivatives","ETHF0:USTF0",1758509308825,0.41829,4300.0,4299.9,2.93062311]
["bitfinex-derivatives","ETHF0:USTF0",1758509309027,4.89091614,4300.0,4299.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758509309524,4.47262614,4300.0,4299.9,2.3083]
["bitfinex-derivatives","ETHF0:USTF0",1758509309729,4.93861614,4300.0,4299.9,3.18562311]
["bitfinex-derivatives","ETHF0:USTF0",1758509310021,4.93861614,4300.0,4299.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758509310421,1.0434,4299.6,4299.5,4.02682311]
["bitfinex-derivatives","ETHF0:USTF0",1758509310628,2.85322614,4299.6,4299.5,5.30182311]
["bitfinex-derivatives","ETHF0:USTF0",1758509311114,0.18682614,4299.6,4299.5,6.40252311]
["bitfinex-derivatives","ETHF0:USTF0",1758509311318,0.5989,4300.0,4299.8,2.1162]
["bitfinex-derivatives","ETHF0:USTF0",1758509311528,2.2282103,4299.9,4299.8,2.1162]
["bitfinex-derivatives","ETHF0:USTF0",1758509311720,1.8099103,4299.9,4299.8,3.4719]
["bitfinex-derivatives","ETHF0:USTF0",1758509311920,2.8533103,4299.9,4299.8,2.3712]
["bitfinex-derivatives","ETHF0:USTF0",1758509313018,2.8533103,4299.9,4299.8,3.4719]
["bitfinex-derivatives","ETHF0:USTF0",1758509313221,2.8533103,4299.9,4299.8,2.3712]
["bitfinex-derivatives","ETHF0:USTF0",1758509313425,0.5989,4301.5,4300.9,3.2169]
["bitfinex-derivatives","ETHF0:USTF0",1758509313731,2.7108,4301.5,4301.4,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1758509313929,2.1119,4301.3,4301.2,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1758509314126,2.1119,4301.3,4301.2,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1758509314935,2.1119,4301.3,4301.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758509315124,2.53006,4301.3,4301.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758509315619,3.1884,4301.0,4300.9,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1758509315822,1.46163,4300.7,4300.6,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1758509316023,1.46163,4300.7,4300.6,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1758509316224,4.15313,4300.7,4300.6,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1758509316631,3.08466,4300.3,4300.2,5.04682311]
["bitfinex-derivatives","ETHF0:USTF0",1758509317231,4.15316,4300.3,4300.2,5.30182311]
["bitfinex-derivatives","ETHF0:USTF0",1758509318727,3.7349,4300.3,4300.2,5.30182311]
["bitfinex-derivatives","ETHF0:USTF0",1758509319330,1.623,4300.4,4300.2,6.40252311]
["bitfinex-derivatives","ETHF0:USTF0",1758509319526,0.6583,4300.5,4300.2,6.40252311]
["bitfinex-derivatives","ETHF0:USTF0",1758509319722,2.2813,4300.5,4300.2,5.30182311]
["bitfinex-derivatives","ETHF0:USTF0",1758509319923,2.2813,4300.5,4300.4,2.1162]
["bitfinex-derivatives","ETHF0:USTF0",1758509320128,2.2813,4300.5,4300.4,2.3712]
["bitfinex-derivatives","ETHF0:USTF0",1758509320831,3.2653,4301.5,4301.4,2.1162]
["bitfinex-derivatives","ETHF0:USTF0",1758509321030,4.3338,4301.5,4301.4,4.28182311]
["bitfinex-derivatives","ETHF0:USTF0",1758509321339,1.623,4301.4,4301.0,37.676]
["bitfinex-derivatives","ETHF0:USTF0",1758509321533,3.7349,4301.2,4301.1,2.3712]
["bitfinex-derivatives","ETHF0:USTF0",1758509322422,2.6664,4301.2,4301.1,2.3712]
["bitfinex-derivatives","ETHF0:USTF0",1758509323033,2.6664,4301.2,4301.1,3.4719]
["bitfinex-derivatives","ETHF0:USTF0",1758509323336,2.6664,4301.2,4301.0,37.676]
["bitfinex-derivatives","ETHF0:USTF0",1758509323337,1.623,4301.1,4301.0,37.676]
["bitfinex-derivatives","ETHF0:USTF0",1758509323631,1.623,4301.1,4301.0,37.931]
["bitfinex-derivatives","ETHF0:USTF0",1758509325433,1.80659415,4301.1,4301.0,37.931]
["bitfinex-derivatives","ETHF0:USTF0",1758509326634,1.80659415,4301.1,4301.0,39.0317]
["bitfinex-derivatives","ETHF0:USTF0",1758509326935,2.1119,4301.4,4301.3,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1758509327131,3.93226401,4301.4,4301.3,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1758509327338,4.35042401,4301.4,4301.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758509327736,2.1119,4301.1,4301.0,37.676]
["bitfinex-derivatives","ETHF0:USTF0",1758509328035,3.93226401,4301.1,4301.0,37.93]
["bitfinex-derivatives","ETHF0:USTF0",1758509329234,3.93226401,4301.1,4301.0,37.676]
["bitfinex-derivatives","ETHF0:USTF0",1758509329438,3.93226401,4301.1,4301.0,37.93]
["bitfinex-derivatives","ETHF0:USTF0",1758509329735,3.93226401,4301.1,4301.0,37.676]
["bitfinex-derivatives","ETHF0:USTF0",1758509329940,7.93226401,4301.1,4301.0,37.93]
["bitfinex-derivatives","ETHF0:USTF0",1758509331742,3.93226401,4301.1,4301.0,37.93]
["bitfinex-derivatives","ETHF0:USTF0",1758509337032,3.93226401,4301.1,4301.0,37.676]
["bitfinex-derivatives","ETHF0:USTF0",1758509337340,3.93226401,4301.1,4301.0,37.93]
["bitfinex-derivatives","ETHF0:USTF0",1758509337533,3.93226401,4301.1,4301.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758509337736,7.93226401,4301.1,4301.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758509338132,7.93226401,4301.1,4300.0,41.70532311]
["bitfinex-derivatives","ETHF0:USTF0",1758509338339,2.47866401,4301.0,4300.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758509338545,1.623,4300.8,4300.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758509338746,4.15314,4300.6,4300.5,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1758509338945,4.35050401,4300.6,4300.5,2.3702]
["bitfinex-derivatives","ETHF0:USTF0",1758509342846,3.31290401,4300.6,4300.5,3.4753]
["bitfinex-derivatives","ETHF0:USTF0",1758509343050,0.19736401,4300.6,4300.5,3.4753]
["bitfinex-derivatives","ETHF0:USTF0",1758509343250,0.19736401,4300.6,4300.5,2.78845]
["bitfinex-derivatives","ETHF0:USTF0",1758509343750,0.61557401,4300.9,4300.5,2.78845]
["bitfinex-derivatives","ETHF0:USTF0",1758509344045,0.61558401,4300.8,4300.5,2.78845]
["bitfinex-derivatives","ETHF0:USTF0",1758509344250,0.19736401,4300.7,4300.6,3.2211]
["bitfinex-derivatives","ETHF0:USTF0",1758509344446,2.0689,4301.0,4300.7,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1758509344651,0.4182,4301.0,4300.9,3.2211]
["bitfinex-derivatives","ETHF0:USTF0",1758509345151,0.63050918,4301.0,4300.9,3.2211]
["bitfinex-derivatives","ETHF0:USTF0",1758509345651,2.28120918,4301.0,4300.9,3.2211]
["bitfinex-derivatives","ETHF0:USTF0",1758509346052,2.28122353,4301.0,4300.9,3.2211]
["bitfinex-derivatives","ETHF0:USTF0",1758509346254,5.10812353,4301.0,4300.9,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1758509346652,0.41825,4300.5,4300.4,3.2211]
["bitfinex-derivatives","ETHF0:USTF0",1758509346851,1.86302353,4300.5,4300.4,3.2211]
["bitfinex-derivatives","ETHF0:USTF0",1758509347052,3.58912353,4300.5,4300.4,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1758509347355,1.86302353,4300.5,4300.4,3.4751]
["bitfinex-derivatives","ETHF0:USTF0",1758509347549,0.21232353,4300.5,4300.4,3.4751]
["bitfinex-derivatives","ETHF0:USTF0",1758509347751,1.86302353,4300.5,4300.4,3.4751]
["bitfinex-derivatives","ETHF0:USTF0",1758509348560,3.58912353,4300.5,4300.4,3.4751]
["bitfinex-derivatives","ETHF0:USTF0",1758509349553,3.58912353,4300.5,4300.4,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1758509349755,4.65132353,4300.5,4300.4,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1758509351067,4.65132353,4300.5,4300.4,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1758509351255,0.41829,4300.1,4300.0,37.674]
["bitfinex-derivatives","ETHF0:USTF0",1758509351457,2.23351353,4300.1,4300.0,39.0311]
["bitfinex-derivatives","ETHF0:USTF0",1758509351657,1.81522353,4300.1,4300.0,39.0311]
["bitfinex-derivatives","ETHF0:USTF0",1758509351857,0.21232353,4300.1,4300.0,39.0311]
["bitfinex-derivatives","ETHF0:USTF0",1758509352062,1.6029,4300.2,4300.1,3.58208]
["bitfinex-derivatives","ETHF0:USTF0",1758509352257,1.81995072,4300.2,4300.1,3.58208]
["bitfinex-derivatives","ETHF0:USTF0",1758509352664,0.21705072,4300.2,4300.1,3.58208]
["bitfinex-derivatives","ETHF0:USTF0",1758509353667,2.92055072,4300.2,4300.1,2.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758509353965,2.92067036,4300.2,4300.1,2.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758509354355,2.92067036,4300.2,4300.1,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1758509354560,3.98287036,4300.2,4300.1,2.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758509355363,2.02119,4300.1,4300.0,37.674]
["bitfinex-derivatives","ETHF0:USTF0",1758509355661,4.18411,4298.8,4298.7,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1758509355857,3.33908036,4298.8,4298.7,2.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758509356161,0.63558036,4298.8,4298.7,3.4168]
["bitfinex-derivatives","ETHF0:USTF0",1758509356367,3.33908036,4298.8,4298.7,2.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758509356565,2.92067036,4298.8,4298.7,2.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758509357362,1.82007036,4298.8,4298.7,3.4168]
["bitfinex-derivatives","ETHF0:USTF0",1758509357665,2.92067036,4298.8,4298.7,2.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758509358962,1.82007036,4298.8,4298.7,3.4168]
["bitfinex-derivatives","ETHF0:USTF0",1758509359368,2.92067036,4298.8,4298.7,2.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758509360864,3.98287036,4298.8,4298.7,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1758509361167,1.1006,4298.6,4298.5,37.675]
["bitfinex-derivatives","ETHF0:USTF0",1758509361474,3.98287036,4298.6,4298.5,37.928]
["bitfinex-derivatives","ETHF0:USTF0",1758509361967,3.98287036,4298.6,4298.5,37.675]
["bitfinex-derivatives","ETHF0:USTF0",1758509362170,3.98287036,4298.6,4298.5,37.928]
["bitfinex-derivatives","ETHF0:USTF0",1758509365565,0.21717036,4298.6,4298.5,39.0311]
["bitfinex-derivatives","ETHF0:USTF0",1758509365974,1.82007036,4298.6,4298.5,38.7781]
["bitfinex-derivatives","ETHF0:USTF0",1758509366172,1.82007036,4298.6,4298.5,37.928]
["bitfinex-derivatives","ETHF0:USTF0",1758509368374,1.82007036,4298.6,4298.5,39.0311]
["bitfinex-derivatives","ETHF0:USTF0",1758509368675,4.84849,4297.0,4296.9,3.1308018]
["bitfinex-derivatives","ETHF0:USTF0",1758509368870,4.84849,4297.0,4296.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758509368871,3.24559,4297.0,4296.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758509369172,3.44238392,4297.0,4296.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758509369374,3.24559,4297.0,4296.9,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1758509369567,4.84849,4297.0,4296.9,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1758509369968,5.12048377,4297.0,4296.9,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1758509370176,5.12048377,4297.0,4296.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758509370572,1.93863,4296.6,4296.5,37.687]
["bitfinex-derivatives","ETHF0:USTF0",1758509370777,2.21062377,4296.6,4296.5,37.94]
["bitfinex-derivatives","ETHF0:USTF0",1758509372174,2.21062377,4296.6,4296.5,37.687]
["bitfinex-derivatives","ETHF0:USTF0",1758509372370,2.21062377,4296.6,4296.5,37.94]
["bitfinex-derivatives","ETHF0:USTF0",1758509373774,2.21062377,4296.6,4296.5,37.687]
["bitfinex-derivatives","ETHF0:USTF0",1758509373971,2.21062377,4296.6,4296.5,37.94]
["bitfinex-derivatives","ETHF0:USTF0",1758509374676,1.79199377,4296.6,4296.5,37.94]
["bitfinex-derivatives","ETHF0:USTF0",1758509375481,0.27199377,4296.6,4296.5,39.0454]
["bitfinex-derivatives","ETHF0:USTF0",1758509377073,0.41863,4296.7,4296.6,2.0803]
["bitfinex-derivatives","ETHF0:USTF0",1758509377272,0.6573404,4296.7,4296.6,3.1857]
["bitfinex-derivatives","ETHF0:USTF0",1758509377774,2.1773404,4296.7,4296.6,3.1857]
["bitfinex-derivatives","ETHF0:USTF0",1758509377974,1.7587104,4296.7,4296.6,3.1857]
["bitfinex-derivatives","ETHF0:USTF0",1758509378980,0.2387104,4296.7,4296.6,3.1857]
["bitfinex-derivatives","ETHF0:USTF0",1758509380081,0.41858,4297.1,4297.0,2.0803]
["bitfinex-derivatives","ETHF0:USTF0",1758509380283,2.16389221,4297.1,4297.0,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1758509380781,4.26089221,4297.1,4297.0,2.0803]
["bitfinex-derivatives","ETHF0:USTF0",1758509380983,4.26089221,4297.1,4297.0,2.3333]
["bitfinex-derivatives","ETHF0:USTF0",1758509383179,3.617,4296.9,4296.8,2.0803]
["bitfinex-derivatives","ETHF0:USTF0",1758509383383,3.84231221,4296.9,4296.8,2.3323]
["bitfinex-derivatives","ETHF0:USTF0",1758509384190,2.79701221,4296.9,4296.8,3.4377]
["bitfinex-derivatives","ETHF0:USTF0",1758509384781,1.74531221,4296.9,4296.8,3.4377]
["bitfinex-derivatives","ETHF0:USTF0",1758509385789,3.84231221,4296.9,4296.8,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1758509385984,3.84231221,4296.9,4296.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758509386178,3.84231221,4296.9,4296.5,37.687]
["bitfinex-derivatives","ETHF0:USTF0",1758509386383,2.51562,4296.7,4296.5,37.687]
["bitfinex-derivatives","ETHF0:USTF0",1758509386585,2.71801314,4296.6,4296.5,37.687]
["bitfinex-derivatives","ETHF0:USTF0",1758509386887,2.71801314,4296.6,4296.5,37.939]
["bitfinex-derivatives","ETHF0:USTF0",1758509387694,1.74531221,4296.6,4296.5,37.687]
["bitfinex-derivatives","ETHF0:USTF0",1758509387991,1.74531221,4296.6,4296.5,37.939]
["bitfinex-derivatives","ETHF0:USTF0",1758509388888,1.74531221,4296.6,4296.5,39.0444]
["bitfinex-derivatives","ETHF0:USTF0",1758509389094,1.7135592,4296.6,4296.5,39.0444]
["bitfinex-derivatives","ETHF0:USTF0",1758509390390,0.1935592,4296.6,4296.5,39.0444]
["bitfinex-derivatives","ETHF0:USTF0",1758509391581,2.1585,4297.0,4296.9,2.0803]
["bitfinex-derivatives","ETHF0:USTF0",1758509391889,4.86783826,4297.0,4296.9,2.3323]
["bitfinex-derivatives","ETHF0:USTF0",1758509394387,0.19374826,4297.0,4296.9,3.4377]
["bitfinex-derivatives","ETHF0:USTF0",1758509398090,0.41858,4297.1,4297.0,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1758509398291,1.93858,4297.1,4297.0,3.4377]
["bitfinex-derivatives","ETHF0:USTF0",1758509399097,2.13438239,4297.1,4297.0,3.4377]
["bitfinex-derivatives","ETHF0:USTF0",1758509399890,0.61438239,4297.1,4297.0,3.4377]
["bitfinex-derivatives","ETHF0:USTF0",1758509400400,0.19580239,4297.1,4297.0,4.75950093]
["bitfinex-derivatives","ETHF0:USTF0",1758509400588,0.19580239,4297.1,4297.0,4.61267591]
["bitfinex-derivatives","ETHF0:USTF0",1758509400788,1.04605,4298.8,4297.9,2.1889]
["bitfinex-derivatives","ETHF0:USTF0",1758509400991,1.04605,4298.8,4298.0,3.5459]
["bitfinex-derivatives","ETHF0:USTF0",1758509400992,1.95708,4298.1,4298.0,3.5459]
["bitfinex-derivatives","ETHF0:USTF0",1758509401188,4.56043041,4298.1,4298.0,2.4409]
["bitfinex-derivatives","ETHF0:USTF0",1758509401900,4.56225445,4298.1,4298.0,2.4409]
["bitfinex-derivatives","ETHF0:USTF0",1758509402291,4.04508,4298.1,4298.0,2.4409]
["bitfinex-derivatives","ETHF0:USTF0",1758509402591,0.41857,4297.2,4297.1,4.11977591]
["bitfinex-derivatives","ETHF0:USTF0",1758509402792,0.41857,4297.2,4297.1,3.5459]
["bitfinex-derivatives","ETHF0:USTF0",1758509402992,4.04517,4297.2,4297.1,2.4409]
["bitfinex-derivatives","ETHF0:USTF0",1758509403193,1.5386,4297.7,4297.4,2.1889]
["bitfinex-derivatives","ETHF0:USTF0",1758509403496,1.5386,4297.8,4297.6,2.1889]
["bitfinex-derivatives","ETHF0:USTF0",1758509403696,1.5386,4297.8,4297.7,2.4409]
["bitfinex-derivatives","ETHF0:USTF0",1758509403903,1.5386,4297.8,4297.7,3.5459]
["bitfinex-derivatives","ETHF0:USTF0",1758509404096,2.5668,4297.8,4297.7,3.5459]
["bitfinex-derivatives","ETHF0:USTF0",1758509404598,2.5668,4297.8,4297.7,2.4409]
["bitfinex-derivatives","ETHF0:USTF0",1758509404895,2.5668,4297.8,4297.7,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1758509404896,3.6266,4297.8,4297.7,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1758509405295,3.6266,4297.8,4297.7,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1758509405496,3.6266,4297.8,4297.7,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1758509405695,4.45247591,4297.8,4297.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758509407895,2.98532,4297.8,4297.7,2.1889]
["bitfinex-derivatives","ETHF0:USTF0",1758509408201,0.6633,4298.0,4297.7,3.5459]
["bitfinex-derivatives","ETHF0:USTF0",1758509408492,1.95709,4298.0,4297.9,3.2939]
["bitfinex-derivatives","ETHF0:USTF0",1758509408799,2.98527,4298.2,4298.1,2.1889]
["bitfinex-derivatives","ETHF0:USTF0",1758509408999,4.04507,4298.2,4298.1,2.4409]
["bitfinex-derivatives","ETHF0:USTF0",1758509409504,4.04507,4298.2,4298.1,3.5459]
["bitfinex-derivatives","ETHF0:USTF0",1758509410499,1.95707,4298.2,4298.1,3.5459]
["bitfinex-derivatives","ETHF0:USTF0",1758509410899,3.00887,4298.2,4298.1,3.5459]
["bitfinex-derivatives","ETHF0:USTF0",1758509412904,3.20010438,4298.2,4298.1,3.5459]
["bitfinex-derivatives","ETHF0:USTF0",1758509413201,3.20010438,4298.2,4298.1,2.4409]
["bitfinex-derivatives","ETHF0:USTF0",1758509415205,4.20620438,4298.2,4298.1,2.4409]
["bitfinex-derivatives","ETHF0:USTF0",1758509415698,4.20620438,4298.2,4298.1,2.4399]
["bitfinex-derivatives","ETHF0:USTF0",1758509416095,4.83393438,4298.2,4297.5,2.8018794]
["bitfinex-derivatives","ETHF0:USTF0",1758509416404,2.6675,4297.4,4297.3,37.701]
["bitfinex-derivatives","ETHF0:USTF0",1758509416601,2.6675,4297.4,4297.3,37.952]
["bitfinex-derivatives","ETHF0:USTF0",1758509417205,2.6675,4297.4,4297.3,37.701]
["bitfinex-derivatives","ETHF0:USTF0",1758509417206,2.87688871,4297.4,4297.3,37.701]
["bitfinex-derivatives","ETHF0:USTF0",1758509417399,3.29543871,4297.4,4297.3,37.952]
["bitfinex-derivatives","ETHF0:USTF0",1758509418810,2.87688871,4297.4,4297.3,37.952]
["bitfinex-derivatives","ETHF0:USTF0",1758509420104,0.20938871,4297.4,4297.3,39.0566]
["bitfinex-derivatives","ETHF0:USTF0",1758509420908,0.20938871,4297.4,4297.3,38.8056]
["bitfinex-derivatives","ETHF0:USTF0",1758509421109,0.20938871,4297.4,4297.3,39.0566]
["bitfinex-derivatives","ETHF0:USTF0",1758509421807,1.87078871,4297.4,4297.3,39.0566]
["bitfinex-derivatives","ETHF0:USTF0",1758509422710,1.87078871,4297.4,4297.3,37.952]
["bitfinex-derivatives","ETHF0:USTF0",1758509423009,1.87078871,4297.4,4297.3,37.701]
["bitfinex-derivatives","ETHF0:USTF0",1758509423206,1.87078871,4297.4,4297.3,37.952]
["bitfinex-derivatives","ETHF0:USTF0",1758509423799,1.6614,4297.4,4297.3,37.952]
["bitfinex-derivatives","ETHF0:USTF0",1758509425505,1.85852041,4297.4,4297.3,37.701]
["bitfinex-derivatives","ETHF0:USTF0",1758509425706,1.85852041,4297.4,4297.3,37.952]
["bitfinex-derivatives","ETHF0:USTF0",1758509425910,1.6614,4297.4,4297.3,37.952]
["bitfinex-derivatives","ETHF0:USTF0",1758509426210,1.6614,4297.4,4297.3,37.701]
["bitfinex-derivatives","ETHF0:USTF0",1758509426510,1.6614,4297.4,4297.3,39.0566]
["bitfinex-derivatives","ETHF0:USTF0",1758509426713,1.85855405,4297.4,4297.3,39.0566]
["bitfinex-derivatives","ETHF0:USTF0",1758509427009,1.6614,4297.4,4297.3,39.0566]
["bitfinex-derivatives","ETHF0:USTF0",1758509428506,1.86340276,4297.4,4297.3,39.8825121]
["bitfinex-derivatives","ETHF0:USTF0",1758509432313,0.20200276,4297.4,4297.3,39.8825121]
["bitfinex-derivatives","ETHF0:USTF0",1758509432813,0.4185,4297.9,4297.8,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1758509433012,0.60470368,4297.9,4297.8,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1758509433219,2.21580368,4297.9,4297.8,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1758509433519,0.60470368,4297.9,4297.8,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1758509433718,0.18620368,4297.9,4297.8,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1758509433919,0.18620368,4297.9,4297.8,4.2740121]
["bitfinex-derivatives","ETHF0:USTF0",1758509435012,0.18620368,4297.9,4297.8,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1758509435406,0.41855,4297.4,4297.3,37.701]
["bitfinex-derivatives","ETHF0:USTF0",1758509435719,2.21585368,4297.4,4297.3,37.701]
["bitfinex-derivatives","ETHF0:USTF0",1758509435919,2.21585368,4297.4,4297.3,37.951]
["bitfinex-derivatives","ETHF0:USTF0",1758509436914,1.79730368,4297.4,4296.5,2.0787018]
["bitfinex-derivatives","ETHF0:USTF0",1758509437112,2.6927,4296.9,4296.8,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1758509437306,2.87890368,4296.9,4296.8,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1758509437509,1.79730368,4296.9,4296.8,3.4471]
["bitfinex-derivatives","ETHF0:USTF0",1758509439119,0.18620368,4296.9,4296.8,3.4471]
["bitfinex-derivatives","ETHF0:USTF0",1758509439621,2.87890368,4296.9,4296.8,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1758509440520,0.18620368,4296.9,4296.8,3.4471]
["bitfinex-derivatives","ETHF0:USTF0",1758509440821,1.79730368,4296.9,4296.8,3.4471]
["bitfinex-derivatives","ETHF0:USTF0",1758509441822,0.18620368,4296.9,4296.8,3.4471]
["bitfinex-derivatives","ETHF0:USTF0",1758509442122,0.18620368,4296.9,4296.8,3.1971]
["bitfinex-derivatives","ETHF0:USTF0",1758509442316,2.02969,4297.0,4296.9,3.1971]
["bitfinex-derivatives","ETHF0:USTF0",1758509442619,0.21823632,4297.0,4296.9,4.0230121]
["bitfinex-derivatives","ETHF0:USTF0",1758509443010,1.82933632,4297.0,4296.9,4.0230121]
["bitfinex-derivatives","ETHF0:USTF0",1758509443211,3.54803632,4297.0,4296.9,2.9179121]
["bitfinex-derivatives","ETHF0:USTF0",1758509443516,3.54803632,4297.0,4296.9,4.2730121]
["bitfinex-derivatives","ETHF0:USTF0",1758509443913,1.0816,4296.4,4296.1,3.1838018]
["bitfinex-derivatives","ETHF0:USTF0",1758509444123,3.32958632,4296.4,4295.7,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1758509444418,4.35408632,4296.4,4296.3,0.52370035]
["bitfinex-derivatives","ETHF0:USTF0",1758509444722,2.02981,4295.7,4295.6,39.61499552]
["bitfinex-derivatives","ETHF0:USTF0",1758509444925,2.24804632,4295.7,4295.6,39.86499552]
["bitfinex-derivatives","ETHF0:USTF0",1758509445418,3.32964632,4295.7,4295.6,0.00638342]
["bitfinex-derivatives","ETHF0:USTF0",1758509445627,4.35414632,4295.7,4295.6,0.25638342]
["bitfinex-derivatives","ETHF0:USTF0",1758509445820,4.35414632,4295.7,4295.6,0.00638342]
["bitfinex-derivatives","ETHF0:USTF0",1758509446121,4.35414632,4295.7,4295.6,0.25638342]
["bitfinex-derivatives","ETHF0:USTF0",1758509446317,3.93543632,4295.7,4295.6,1.33508342]
["bitfinex-derivatives","ETHF0:USTF0",1758509446524,3.93543632,4295.7,4295.6,2.34838342]
["bitfinex-derivatives","ETHF0:USTF0",1758509447123,3.93543632,4295.7,4295.6,3.45348342]
["bitfinex-derivatives","ETHF0:USTF0",1758509447420,1.82933632,4295.7,4295.6,3.45348342]
["bitfinex-derivatives","ETHF0:USTF0",1758509447819,0.21823632,4295.7,4295.6,3.87220342]
["bitfinex-derivatives","ETHF0:USTF0",1758509448020,3.11136,4296.3,4296.2,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1758509448219,3.32854843,4296.3,4296.2,3.1679121]
["bitfinex-derivatives","ETHF0:USTF0",1758509449123,4.35304843,4296.3,4296.2,3.1679121]
["bitfinex-derivatives","ETHF0:USTF0",1758509449524,1.50031,4295.8,4295.7,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1758509449722,4.13591,4295.8,4295.7,3.1679121]
["bitfinex-derivatives","ETHF0:USTF0",1758509449922,4.3530379,4295.8,4295.7,3.1679121]
["bitfinex-derivatives","ETHF0:USTF0",1758509450330,4.3530379,4295.8,4295.7,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1758509450530,4.3530379,4295.8,4295.7,2.1546121]
["bitfinex-derivatives","ETHF0:USTF0",1758509450827,4.3530379,4295.8,4295.7,3.1679121]
["bitfinex-derivatives","ETHF0:USTF0",1758509451024,3.3285379,4295.8,4295.7,3.1679121]
["bitfinex-derivatives","ETHF0:USTF0",1758509451227,4.3530379,4295.8,4295.7,3.1679121]
["bitfinex-derivatives","ETHF0:USTF0",1758509451820,4.3530379,4295.8,4295.7,2.9179121]
["bitfinex-derivatives","ETHF0:USTF0",1758509452119,4.3530379,4295.8,4295.7,3.1679121]
["bitfinex-derivatives","ETHF0:USTF0",1758509452618,4.3530379,4295.8,4295.7,2.9179121]
["bitfinex-derivatives","ETHF0:USTF0",1758509452820,4.3530379,4295.8,4295.7,1.9046121]
["bitfinex-derivatives","ETHF0:USTF0",1758509453020,4.3530379,4295.8,4295.7,2.1546121]
["bitfinex-derivatives","ETHF0:USTF0",1758509453424,4.3530379,4295.8,4295.7,2.9179121]
["bitfinex-derivatives","ETHF0:USTF0",1758509453731,4.3530379,4295.8,4295.7,3.1679121]
["bitfinex-derivatives","ETHF0:USTF0",1758509454821,4.3530379,4295.8,4295.7,2.1546121]
["bitfinex-derivatives","ETHF0:USTF0",1758509455235,4.3530379,4295.8,4295.7,1.9046121]
["bitfinex-derivatives","ETHF0:USTF0",1758509455427,4.3530379,4295.8,4295.7,2.1546121]
["bitfinex-derivatives","ETHF0:USTF0",1758509455622,4.3530379,4295.8,4295.7,1.0759121]
["bitfinex-derivatives","ETHF0:USTF0",1758509455829,4.3530379,4295.8,4295.6,0.00638342]
["bitfinex-derivatives","ETHF0:USTF0",1758509456029,3.9343279,4295.7,4295.6,0.00638342]
["bitfinex-derivatives","ETHF0:USTF0",1758509456229,3.9343279,4295.7,4295.6,0.25638342]
["bitfinex-derivatives","ETHF0:USTF0",1758509457132,3.9343279,4295.7,4295.6,0.00638342]
["bitfinex-derivatives","ETHF0:USTF0",1758509457531,3.9343279,4295.7,4295.6,0.25638342]
["bitfinex-derivatives","ETHF0:USTF0",1758509458028,3.9343279,4295.7,4295.6,0.00638342]
["bitfinex-derivatives","ETHF0:USTF0",1758509458233,3.9343279,4295.7,4295.6,0.25638342]
["bitfinex-derivatives","ETHF0:USTF0",1758509460241,3.9343279,4295.7,4295.6,0.00638342]
["bitfinex-derivatives","ETHF0:USTF0",1758509460434,3.9343279,4295.7,4295.6,0.25638342]
["bitfinex-derivatives","ETHF0:USTF0",1758509460737,1.6111,4295.7,4295.6,4.54014773]
["bitfinex-derivatives","ETHF0:USTF0",1758509461143,2.6338,4295.7,4295.6,3.43204773]
["bitfinex-derivatives","ETHF0:USTF0",1758509461631,1.05579,4296.0,4295.6,3.43204773]
["bitfinex-derivatives","ETHF0:USTF0",1758509461632,2.2792,4296.0,4295.9,3.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758509461933,1.0227,4296.8,4296.7,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1758509462134,2.86743267,4296.8,4296.7,3.42566431]
["bitfinex-derivatives","ETHF0:USTF0",1758509463334,0.41857,4297.2,4297.1,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1758509463335,3.08337,4297.2,4297.1,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1758509463638,4.35125174,4297.2,4297.1,3.42566431]
["bitfinex-derivatives","ETHF0:USTF0",1758509464632,3.93268174,4297.2,4297.1,3.42566431]
["bitfinex-derivatives","ETHF0:USTF0",1758509465733,3.7299,4296.7,4296.6,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1758509465933,4.14852,4296.7,4296.6,2.32246431]
["bitfinex-derivatives","ETHF0:USTF0",1758509466135,4.14852,4296.7,4296.6,2.07246431]
["bitfinex-derivatives","ETHF0:USTF0",1758509466336,4.14852,4296.7,4296.6,2.32146431]
["bitfinex-derivatives","ETHF0:USTF0",1758509466537,4.14852,4296.7,4296.6,0.97276431]
["bitfinex-derivatives","ETHF0:USTF0",1758509466839,4.3928,4296.0,4295.9,2.2029]
["bitfinex-derivatives","ETHF0:USTF0",1758509467043,4.3928,4296.0,4295.9,41.13666431]
["bitfinex-derivatives","ETHF0:USTF0",1758509467542,2.06076,4296.3,4296.2,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1758509467741,4.14856,4296.3,4296.2,3.42466431]
["bitfinex-derivatives","ETHF0:USTF0",1758509468044,4.14856,4296.3,4296.2,2.32146431]
["bitfinex-derivatives","ETHF0:USTF0",1758509468440,2.72369,4296.0,4295.9,37.712]
["bitfinex-derivatives","ETHF0:USTF0",1758509468629,2.305,4296.0,4295.9,38.93376431]
["bitfinex-derivatives","ETHF0:USTF0",1758509468834,2.305,4296.0,4295.9,38.68476431]
["bitfinex-derivatives","ETHF0:USTF0",1758509469237,2.305,4296.0,4295.9,38.93376431]
["bitfinex-derivatives","ETHF0:USTF0",1758509469630,2.50731658,4296.0,4295.9,38.93376431]
["bitfinex-derivatives","ETHF0:USTF0",1758509469848,2.305,4296.0,4295.9,38.93376431]
["bitfinex-derivatives","ETHF0:USTF0",1758509470336,2.305,4296.0,4295.9,38.68476431]
["bitfinex-derivatives","ETHF0:USTF0",1758509470537,2.305,4296.0,4295.9,38.93376431]
["bitfinex-derivatives","ETHF0:USTF0",1758509470842,2.50737045,4296.0,4295.9,38.93376431]
["bitfinex-derivatives","ETHF0:USTF0",1758509473239,0.20237045,4296.0,4295.9,41.42582862]
["bitfinex-derivatives","ETHF0:USTF0",1758509473542,2.05433,4296.6,4296.5,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1758509473739,2.25690108,4296.6,4296.5,4.47376431]
["bitfinex-derivatives","ETHF0:USTF0",1758509474046,1.83827108,4296.6,4296.5,4.47376431]
["bitfinex-derivatives","ETHF0:USTF0",1758509474542,0.41868,4296.1,4295.9,37.712]
["bitfinex-derivatives","ETHF0:USTF0",1758509474839,0.6371,4297.5,4296.3,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1758509474840,1.6357,4296.4,4296.3,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1758509475049,0.20259994,4296.4,4296.3,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1758509475238,3.15621,4296.8,4296.7,2.1514]
["bitfinex-derivatives","ETHF0:USTF0",1758509475539,0.20257162,4296.8,4296.7,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1758509475946,0.41856,4297.3,4297.2,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1758509476141,0.62032357,4297.3,4297.2,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1758509476341,2.25602357,4297.3,4297.2,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1758509476643,1.83746357,4297.3,4297.2,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1758509478136,0.20176357,4297.3,4297.2,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1758509478334,2.93936357,4297.3,4297.2,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1758509478537,1.83746357,4297.3,4297.2,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1758509478939,2.05421,4297.8,4297.7,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1758509479140,2.05421,4297.8,4297.7,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1758509479443,1.6357,4297.8,4297.7,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1758509479742,2.05421,4297.8,4297.7,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1758509479944,1.6357,4297.8,4297.7,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1758509480536,2.3,4298.0,4297.8,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1758509480735,1.6357,4298.0,4297.9,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1758509481744,4.4625,4298.0,4297.9,2.4004]
["bitfinex-derivatives","ETHF0:USTF0",1758509484850,4.4625,4298.0,4297.9,2.1514]
["bitfinex-derivatives","ETHF0:USTF0",1758509485052,4.4625,4298.0,4297.9,2.4004]
["bitfinex-derivatives","ETHF0:USTF0",1758509486151,4.4625,4298.0,4297.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758509486547,4.4625,4298.0,4297.9,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1758509486753,4.4625,4298.0,4297.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758509487050,4.4625,4298.0,4297.9,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1758509487249,4.4625,4298.0,4297.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758509487644,4.4625,4298.0,4297.9,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1758509489053,3.4019,4298.0,4297.9,2.4004]
["bitfinex-derivatives","ETHF0:USTF0",1758509489256,4.4625,4298.0,4297.9,2.4004]
["bitfinex-derivatives","ETHF0:USTF0",1758509489845,2.2454,4299.0,4298.9,3.2736]
["bitfinex-derivatives","ETHF0:USTF0",1758509490053,1.5811,4299.8,4299.7,3.2736]
["bitfinex-derivatives","ETHF0:USTF0",1758509490254,1.5811,4299.8,4299.7,3.5226]
["bitfinex-derivatives","ETHF0:USTF0",1758509490451,1.5811,4299.8,4299.7,2.4143]
["bitfinex-derivatives","ETHF0:USTF0",1758509490657,3.7217,4299.8,4299.7,2.1653]
["bitfinex-derivatives","ETHF0:USTF0",1758509490955,3.7217,4299.8,4299.7,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1758509491151,3.7217,4299.8,4299.7,2.1653]
["bitfinex-derivatives","ETHF0:USTF0",1758509491353,3.7217,4299.8,4299.7,2.4143]
["bitfinex-derivatives","ETHF0:USTF0",1758509491753,3.7217,4299.8,4299.7,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1758509492353,3.7217,4299.8,4299.7,2.4143]
["bitfinex-derivatives","ETHF0:USTF0",1758509492559,2.6748,4299.8,4299.7,3.5226]
["bitfinex-derivatives","ETHF0:USTF0",1758509492863,1.5811,4300.0,4299.9,3.2736]
["bitfinex-derivatives","ETHF0:USTF0",1758509493159,4.3763,4300.0,4299.9,2.4143]
["bitfinex-derivatives","ETHF0:USTF0",1758509494257,4.3763,4300.0,4299.9,2.1653]
["bitfinex-derivatives","ETHF0:USTF0",1758509494458,4.3763,4300.0,4299.9,2.4133]
["bitfinex-derivatives","ETHF0:USTF0",1758509497769,4.7946,4300.0,4299.9,2.4133]
["bitfinex-derivatives","ETHF0:USTF0",1758509498174,3.7217,4301.2,4301.1,2.1653]
["bitfinex-derivatives","ETHF0:USTF0",1758509498471,3.7217,4301.2,4301.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758509499066,2.7952,4300.5,4300.4,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1758509499266,2.7952,4300.5,4299.6,37.703]
["bitfinex-derivatives","ETHF0:USTF0",1758509499267,1.7483,4300.0,4299.9,2.1653]
["bitfinex-derivatives","ETHF0:USTF0",1758509499470,3.3294,4300.0,4299.9,39.8553]
["bitfinex-derivatives","ETHF0:USTF0",1758509499671,3.3294,4300.0,4299.9,40.1033]
["bitfinex-derivatives","ETHF0:USTF0",1758509500174,3.3294,4300.0,4299.9,39.8553]
["bitfinex-derivatives","ETHF0:USTF0",1758509500573,3.3294,4300.0,4299.9,40.1033]
["bitfinex-derivatives","ETHF0:USTF0",1758509502377,3.3294,4300.0,4299.9,39.8553]
["bitfinex-derivatives","ETHF0:USTF0",1758509502674,3.3294,4300.0,4299.9,40.1033]
["bitfinex-derivatives","ETHF0:USTF0",1758509505973,3.3294,4300.0,4299.9,39.8553]
["bitfinex-derivatives","ETHF0:USTF0",1758509506179,3.3294,4300.0,4299.9,40.1033]
["bitfinex-derivatives","ETHF0:USTF0",1758509507376,3.3294,4300.0,4298.6,2.71072783]
["bitfinex-derivatives","ETHF0:USTF0",1758509507377,4.3763,4300.0,4299.2,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1758509507573,2.6748,4299.3,4299.2,40.26667]
["bitfinex-derivatives","ETHF0:USTF0",1758509507773,2.6748,4299.3,4299.2,40.51467]
["bitfinex-derivatives","ETHF0:USTF0",1758509508277,2.6748,4299.3,4299.2,39.0304]
["bitfinex-derivatives","ETHF0:USTF0",1758509510775,1.5811,4299.3,4299.2,39.8907]
["bitfinex-derivatives","ETHF0:USTF0",1758509510975,1.5811,4299.3,4299.2,40.1387]
["bitfinex-derivatives","ETHF0:USTF0",1758509512377,1.5811,4300.2,4299.8,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1758509512585,3.09308,4300.2,4300.1,2.1653]
["bitfinex-derivatives","ETHF0:USTF0",1758509512775,4.13998,4300.2,4300.1,2.4133]
["bitfinex-derivatives","ETHF0:USTF0",1758509513382,3.7217,4300.2,4300.1,2.4133]
["bitfinex-derivatives","ETHF0:USTF0",1758509514178,3.7217,4300.2,4300.1,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1758509514381,3.7217,4300.2,4300.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758509516185,2.7952,4300.0,4299.9,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1758509516482,4.3763,4300.0,4299.9,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1758509516683,4.3763,4300.0,4299.9,2.0702159]
["bitfinex-derivatives","ETHF0:USTF0",1758509516981,4.3763,4300.0,4299.9,2.3182159]
["bitfinex-derivatives","ETHF0:USTF0",1758509517377,4.3763,4300.0,4299.9,3.3841159]
["bitfinex-derivatives","ETHF0:USTF0",1758509518280,1.7483,4300.5,4300.4,2.1653]
["bitfinex-derivatives","ETHF0:USTF0",1758509518582,3.21345,4300.5,4300.4,3.3841159]
["bitfinex-derivatives","ETHF0:USTF0",1758509518773,4.79455,4300.5,4300.4,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1758509518981,4.79455,4300.5,4300.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758509520387,4.3763,4300.5,4300.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758509521274,2.1707,4300.0,4299.9,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1758509521474,2.791,4300.0,4299.9,2.0073159]
["bitfinex-derivatives","ETHF0:USTF0",1758509521679,2.791,4300.0,4299.9,3.3256159]
["bitfinex-derivatives","ETHF0:USTF0",1758509521880,4.3235,4300.0,4299.9,3.3256159]
["bitfinex-derivatives","ETHF0:USTF0",1758509522587,4.3235,4300.0,4299.9,3.17966319]
["bitfinex-derivatives","ETHF0:USTF0",1758509523482,1.5325,4300.7,4300.5,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1758509523677,1.5325,4300.9,4300.7,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1758509523878,1.5325,4300.9,4300.8,3.4594]
["bitfinex-derivatives","ETHF0:USTF0",1758509524279,2.5711,4300.9,4300.8,3.4594]
["bitfinex-derivatives","ETHF0:USTF0",1758509526288,2.5711,4300.9,4300.8,2.3548]
["bitfinex-derivatives","ETHF0:USTF0",1758509527491,3.6769,4301.3,4301.2,2.1068]
["bitfinex-derivatives","ETHF0:USTF0",1758509527786,3.6769,4301.3,4301.2,3.17866319]
["bitfinex-derivatives","ETHF0:USTF0",1758509528186,3.6769,4301.3,4301.2,1.07186319]
["bitfinex-derivatives","ETHF0:USTF0",1758509528980,1.5325,4301.3,4301.2,3.17866319]
["bitfinex-derivatives","ETHF0:USTF0",1758509529182,2.5711,4301.3,4301.2,3.17866319]
["bitfinex-derivatives","ETHF0:USTF0",1758509529380,3.6769,4301.3,4301.2,2.10836319]
["bitfinex-derivatives","ETHF0:USTF0",1758509530588,0.41816,4301.4,4301.3,3.2432]
["bitfinex-derivatives","ETHF0:USTF0",1758509530890,1.6389,4301.4,4301.3,3.2432]
["bitfinex-derivatives","ETHF0:USTF0",1758509531892,2.739,4301.4,4301.3,3.4902]
["bitfinex-derivatives","ETHF0:USTF0",1758509533097,2.739,4301.4,4301.3,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1758509533286,3.7655,4301.4,4301.3,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1758509533593,4.18367,4301.3,4301.2,0.82486319]
["bitfinex-derivatives","ETHF0:USTF0",1758509534188,4.18367,4301.3,4301.2,1.07186319]
["bitfinex-derivatives","ETHF0:USTF0",1758509534488,4.18367,4301.3,4301.2,0.82486319]
["bitfinex-derivatives","ETHF0:USTF0",1758509534693,4.18367,4301.3,4301.2,1.07186319]
["bitfinex-derivatives","ETHF0:USTF0",1758509537988,4.18367,4301.3,4301.2,2.10696319]
["bitfinex-derivatives","ETHF0:USTF0",1758509538189,3.7655,4301.3,4301.2,3.21086319]
["bitfinex-derivatives","ETHF0:USTF0",1758509538489,1.6389,4301.3,4301.2,4.31506319]
["bitfinex-derivatives","ETHF0:USTF0",1758509538687,0.41817,4301.4,4301.2,3.4902]
["bitfinex-derivatives","ETHF0:USTF0",1758509538886,3.7655,4301.3,4301.2,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1758509539292,3.7655,4301.3,4301.2,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1758509540098,3.7655,4301.3,4301.2,3.21086319]
["bitfinex-derivatives","ETHF0:USTF0",1758509540598,3.7655,4301.3,4301.2,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1758509540896,3.7655,4301.3,4301.2,2.10696319]
["bitfinex-derivatives","ETHF0:USTF0",1758509543601,3.7655,4301.3,4301.2,1.07186319]
["bitfinex-derivatives","ETHF0:USTF0",1758509547596,3.7655,4301.3,4301.2,0.82486319]
["bitfinex-derivatives","ETHF0:USTF0",1758509547801,3.7655,4301.3,4301.2,1.07186319]
["bitfinex-derivatives","ETHF0:USTF0",1758509548301,3.7655,4301.3,4301.2,2.10696319]
["bitfinex-derivatives","ETHF0:USTF0",1758509548506,3.7655,4301.3,4301.2,3.21086319]
["bitfinex-derivatives","ETHF0:USTF0",1758509549597,3.7655,4301.3,4301.2,2.10696319]
["bitfinex-derivatives","ETHF0:USTF0",1758509553205,3.7655,4301.3,4301.2,3.19826319]
["bitfinex-derivatives","ETHF0:USTF0",1758509554105,3.95162704,4301.3,4301.2,3.19826319]
["bitfinex-derivatives","ETHF0:USTF0",1758509555100,3.7655,4301.3,4301.2,3.19826319]
["bitfinex-derivatives","ETHF0:USTF0",1758509555403,3.7655,4301.3,4301.2,4.30306319]
["bitfinex-derivatives","ETHF0:USTF0",1758509555804,3.7655,4301.3,4301.2,3.19826319]
["bitfinex-derivatives","ETHF0:USTF0",1758509556007,3.7655,4301.3,4301.2,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1758509556200,3.7655,4301.3,4301.2,2.10696319]
["bitfinex-derivatives","ETHF0:USTF0",1758509556505,1.5598,4300.9,4300.8,38.7828]
["bitfinex-derivatives","ETHF0:USTF0",1758509556805,4.68585,4301.5,4301.4,2.0904]
["bitfinex-derivatives","ETHF0:USTF0",1758509557006,4.68585,4301.5,4301.4,3.16226319]
["bitfinex-derivatives","ETHF0:USTF0",1758509557301,4.68585,4301.5,4301.4,1.07186319]
["bitfinex-derivatives","ETHF0:USTF0",1758509558109,4.68585,4301.5,4301.4,2.07096319]
["bitfinex-derivatives","ETHF0:USTF0",1758509558501,4.68585,4301.5,4301.4,3.16226319]
["bitfinex-derivatives","ETHF0:USTF0",1758509559903,3.2413,4301.5,4301.4,4.26706319]
["bitfinex-derivatives","ETHF0:USTF0",1758509560504,4.2677,4301.5,4301.4,3.16226319]
["bitfinex-derivatives","ETHF0:USTF0",1758509560698,4.2677,4301.5,4301.4,1.07186319]
["bitfinex-derivatives","ETHF0:USTF0",1758509560912,4.2677,4301.5,4301.4,2.07096319]
["bitfinex-derivatives","ETHF0:USTF0",1758509562403,4.2677,4301.5,4301.4,1.07186319]
["bitfinex-derivatives","ETHF0:USTF0",1758509563003,4.2677,4301.5,4301.4,2.07096319]
["bitfinex-derivatives","ETHF0:USTF0",1758509563203,4.6778,4302.0,4301.9,2.0904]
["bitfinex-derivatives","ETHF0:USTF0",1758509563411,4.2331,4301.5,4301.4,3.76343566]
["bitfinex-derivatives","ETHF0:USTF0",1758509563613,4.2331,4301.5,4301.4,4.00943566]
["bitfinex-derivatives","ETHF0:USTF0",1758509563815,4.2331,4301.5,4301.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758509564208,4.43276841,4301.5,4301.4,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1758509564514,4.43276841,4301.5,4301.4,2.06996319]
["bitfinex-derivatives","ETHF0:USTF0",1758509565115,4.2331,4301.5,4301.4,2.06996319]
["bitfinex-derivatives","ETHF0:USTF0",1758509565716,4.03126,4301.4,4301.3,1.67303566]
["bitfinex-derivatives","ETHF0:USTF0",1758509565915,4.03126,4301.4,4301.3,1.07086319]
["bitfinex-derivatives","ETHF0:USTF0",1758509566519,4.03126,4301.4,4301.3,2.06996319]
["bitfinex-derivatives","ETHF0:USTF0",1758509566714,4.03126,4301.4,4301.3,1.82396319]
["bitfinex-derivatives","ETHF0:USTF0",1758509566919,4.03126,4301.4,4301.3,2.06996319]
["bitfinex-derivatives","ETHF0:USTF0",1758509567115,2.5867,4301.4,4301.3,5.09092638]
["bitfinex-derivatives","ETHF0:USTF0",1758509567919,2.5867,4301.4,4301.3,4.26606319]
["bitfinex-derivatives","ETHF0:USTF0",1758509568119,2.5867,4301.4,4301.3,5.09092638]
["bitfinex-derivatives","ETHF0:USTF0",1758509568513,3.6131,4301.4,4301.3,3.16126319]
["bitfinex-derivatives","ETHF0:USTF0",1758509568714,3.6131,4301.4,4301.3,4.26606319]
["bitfinex-derivatives","ETHF0:USTF0",1758509569118,3.6131,4301.4,4301.3,3.16126319]
["bitfinex-derivatives","ETHF0:USTF0",1758509572023,3.6131,4301.4,4301.3,5.09092638]
["bitfinex-derivatives","ETHF0:USTF0",1758509572225,3.80244474,4301.4,4301.3,5.09092638]
["bitfinex-derivatives","ETHF0:USTF0",1758509573024,3.80244474,4301.4,4301.3,4.26606319]
["bitfinex-derivatives","ETHF0:USTF0",1758509573421,3.80244474,4301.4,4301.3,5.09092638]
["bitfinex-derivatives","ETHF0:USTF0",1758509573724,3.80244474,4301.4,4301.3,1.07086319]
["bitfinex-derivatives","ETHF0:USTF0",1758509574123,3.80244474,4301.4,4300.5,2.0787018]
["bitfinex-derivatives","ETHF0:USTF0",1758509574124,4.2331,4301.0,4300.9,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1758509574322,2.6733,4300.5,4300.3,1.67303566]
["bitfinex-derivatives","ETHF0:USTF0",1758509574624,2.5862,4300.2,4300.1,37.668]
["bitfinex-derivatives","ETHF0:USTF0",1758509574827,2.77554474,4300.2,4300.1,37.668]
["bitfinex-derivatives","ETHF0:USTF0",1758509575223,2.77554474,4300.2,4300.1,37.914]
["bitfinex-derivatives","ETHF0:USTF0",1758509575721,2.77554474,4300.2,4300.1,38.73886319]
["bitfinex-derivatives","ETHF0:USTF0",1758509578426,2.77554474,4300.2,4300.1,38.49286319]
["bitfinex-derivatives","ETHF0:USTF0",1758509578630,2.77554474,4300.2,4300.1,38.73886319]
["bitfinex-derivatives","ETHF0:USTF0",1758509580024,2.77554474,4300.2,4300.1,38.49286319]
["bitfinex-derivatives","ETHF0:USTF0",1758509580229,2.77554474,4300.2,4300.1,38.73886319]
["bitfinex-derivatives","ETHF0:USTF0",1758509583530,2.78787996,4300.2,4300.1,38.49286319]
["bitfinex-derivatives","ETHF0:USTF0",1758509583727,2.78787996,4300.2,4300.1,38.73886319]
["bitfinex-derivatives","ETHF0:USTF0",1758509584630,1.76147996,4300.2,4300.1,39.95096064]
["bitfinex-derivatives","ETHF0:USTF0",1758509584830,1.76147996,4300.2,4300.1,38.88466064]
["bitfinex-derivatives","ETHF0:USTF0",1758509585724,1.76147996,4300.2,4300.1,38.63866064]
["bitfinex-derivatives","ETHF0:USTF0",1758509585931,1.76147996,4300.2,4299.3,0.97066064]
["bitfinex-derivatives","ETHF0:USTF0",1758509585932,2.54236,4299.4,4299.3,2.0866]
["bitfinex-derivatives","ETHF0:USTF0",1758509586134,2.54236,4299.4,4299.3,3.30326064]
["bitfinex-derivatives","ETHF0:USTF0",1758509586524,4.10576,4299.4,4299.3,3.30326064]
["bitfinex-derivatives","ETHF0:USTF0",1758509586724,4.30720566,4299.4,4299.3,3.30326064]
["bitfinex-derivatives","ETHF0:USTF0",1758509587630,4.30720566,4299.4,4299.3,3.05726064]
["bitfinex-derivatives","ETHF0:USTF0",1758509587929,4.30720566,4299.4,4299.3,1.97186064]
["bitfinex-derivatives","ETHF0:USTF0",1758509588131,1.5634,4299.3,4299.2,37.675]
["bitfinex-derivatives","ETHF0:USTF0",1758509588433,1.5634,4299.3,4299.2,35.43882108]
["bitfinex-derivatives","ETHF0:USTF0",1758509588434,5.76484566,4299.3,4299.2,35.43882108]
["bitfinex-derivatives","ETHF0:USTF0",1758509588633,5.99744566,4299.3,4299.2,35.19282108]
["bitfinex-derivatives","ETHF0:USTF0",1758509588832,5.99744566,4299.3,4299.2,35.43882108]
["bitfinex-derivatives","ETHF0:USTF0",1758509589031,7.88884566,4299.3,4299.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758509589234,2.7419,4298.5,4298.4,0.97066064]
["bitfinex-derivatives","ETHF0:USTF0",1758509589433,4.92518566,4298.5,4298.4,1.21666064]
["bitfinex-derivatives","ETHF0:USTF0",1758509589636,4.92518566,4298.5,4298.4,0.97066064]
["bitfinex-derivatives","ETHF0:USTF0",1758509589934,4.92518566,4298.5,4298.4,1.21666064]
["bitfinex-derivatives","ETHF0:USTF0",1758509590131,4.92518566,4298.5,4298.4,0.97066064]
["bitfinex-derivatives","ETHF0:USTF0",1758509590330,4.92518566,4298.5,4298.4,1.21666064]
["bitfinex-derivatives","ETHF0:USTF0",1758509594040,3.9967,4297.9,4297.8,37.678]
["bitfinex-derivatives","ETHF0:USTF0",1758509594240,4.19814566,4297.9,4297.8,37.924]
["bitfinex-derivatives","ETHF0:USTF0",1758509594437,8.19814566,4297.9,4297.8,37.924]
["bitfinex-derivatives","ETHF0:USTF0",1758509594742,2.97203,4296.6,4296.5,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1758509594940,2.97203,4296.6,4296.5,2.18600001]
["bitfinex-derivatives","ETHF0:USTF0",1758509594941,4.2020356,4296.6,4296.5,2.18600001]
["bitfinex-derivatives","ETHF0:USTF0",1758509595240,3.99683,4296.6,4296.5,2.18600001]
["bitfinex-derivatives","ETHF0:USTF0",1758509595743,3.99683,4296.6,4296.5,1.21666064]
["bitfinex-derivatives","ETHF0:USTF0",1758509595932,4.20186374,4296.6,4296.5,1.21666064]
["bitfinex-derivatives","ETHF0:USTF0",1758509597443,4.20186374,4296.6,4296.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758509598236,3.78323374,4296.6,4296.5,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1758509598443,3.78323374,4296.6,4296.5,2.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758509599243,1.491,4296.6,4296.5,3.2608]
["bitfinex-derivatives","ETHF0:USTF0",1758509599436,2.5534,4296.6,4296.5,3.2608]
["bitfinex-derivatives","ETHF0:USTF0",1758509599637,3.5782,4296.6,4296.5,2.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758509600142,3.5782,4296.6,4296.5,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1758509600540,3.5782,4296.6,4296.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758509600732,3.5782,4296.6,4296.3,39.17936099]
["bitfinex-derivatives","ETHF0:USTF0",1758509600733,3.5782,4296.4,4296.3,3.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1758509600937,3.5782,4296.4,4295.6,0.00638342]
["bitfinex-derivatives","ETHF0:USTF0",1758509600938,3.99692,4295.7,4295.6,0.00638342]
["bitfinex-derivatives","ETHF0:USTF0",1758509601143,3.99692,4295.7,4295.6,0.25238342]
["bitfinex-derivatives","ETHF0:USTF0",1758509602238,4.20719034,4295.7,4295.6,0.25238342]
["bitfinex-derivatives","ETHF0:USTF0",1758509602849,4.20718692,4295.7,4295.6,0.25238342]
["bitfinex-derivatives","ETHF0:USTF0",1758509607453,4.20718692,4295.7,4294.9,37.698]
["bitfinex-derivatives","ETHF0:USTF0",1758509607454,4.2224,4295.0,4294.9,37.698]
["bitfinex-derivatives","ETHF0:USTF0",1758509607637,4.43246321,4295.0,4293.8,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1758509607841,3.5782,4294.1,4294.0,3.03576064]
["bitfinex-derivatives","ETHF0:USTF0",1758509608240,1.491,4294.4,4294.0,0.97066064]
["bitfinex-derivatives","ETHF0:USTF0",1758509608445,1.491,4294.4,4293.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758509608446,1.491,4294.3,4294.2,3.5385]
["bitfinex-derivatives","ETHF0:USTF0",1758509608647,2.5534,4294.3,4294.2,3.7835]
["bitfinex-derivatives","ETHF0:USTF0",1758509609442,2.5534,4294.3,4294.2,4.75416064]
["bitfinex-derivatives","ETHF0:USTF0",1758509610748,3.5782,4294.3,4294.2,3.28076064]
["bitfinex-derivatives","ETHF0:USTF0",1758509610939,3.5782,4294.3,4294.2,1.21566064]
["bitfinex-derivatives","ETHF0:USTF0",1758509611347,3.78805563,4294.3,4294.2,1.21566064]
["bitfinex-derivatives","ETHF0:USTF0",1758509612246,3.78805563,4294.3,4294.2,2.25096064]
["bitfinex-derivatives","ETHF0:USTF0",1758509612636,3.78805563,4294.3,4294.2,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1758509612843,3.78805563,4294.3,4294.2,2.25096064]
["bitfinex-derivatives","ETHF0:USTF0",1758509613148,3.78805563,4294.3,4294.2,1.21566064]
["bitfinex-derivatives","ETHF0:USTF0",1758509613546,3.78805563,4294.3,4294.2,2.25096064]
["bitfinex-derivatives","ETHF0:USTF0",1758509614549,3.78805563,4294.3,4294.2,1.21566064]
["bitfinex-derivatives","ETHF0:USTF0",1758509614742,0.41886,4294.2,4293.6,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1758509614945,0.41886,4294.2,4293.4,37.71]
["bitfinex-derivatives","ETHF0:USTF0",1758509614946,3.1572,4293.5,4293.4,37.71]
["bitfinex-derivatives","ETHF0:USTF0",1758509615253,3.36705563,4293.5,4293.4,37.955]
["bitfinex-derivatives","ETHF0:USTF0",1758509615451,3.1572,4293.5,4293.4,37.955]
["bitfinex-derivatives","ETHF0:USTF0",1758509615752,3.1572,4293.5,4293.4,38.92566064]
["bitfinex-derivatives","ETHF0:USTF0",1758509616148,0.41893,4293.6,4293.4,38.92566064]
["bitfinex-derivatives","ETHF0:USTF0",1758509616453,3.1572,4293.5,4293.4,38.92566064]
["bitfinex-derivatives","ETHF0:USTF0",1758509616751,3.1572,4293.5,4293.4,37.955]
["bitfinex-derivatives","ETHF0:USTF0",1758509617948,3.1572,4293.5,4293.4,38.92566064]
["bitfinex-derivatives","ETHF0:USTF0",1758509619858,0.41893,4293.6,4293.4,38.92566064]
["bitfinex-derivatives","ETHF0:USTF0",1758509620044,1.04714,4294.3,4293.4,38.92566064]
["bitfinex-derivatives","ETHF0:USTF0",1758509620249,0.41892,4293.6,4293.4,37.955]
["bitfinex-derivatives","ETHF0:USTF0",1758509621260,0.19187651,4293.5,4293.4,37.955]
["bitfinex-derivatives","ETHF0:USTF0",1758509622652,0.41883,4294.6,4294.0,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1758509622853,0.41883,4294.6,4294.5,0.97066064]
["bitfinex-derivatives","ETHF0:USTF0",1758509623053,1.04688,4295.4,4294.5,1.21566064]
["bitfinex-derivatives","ETHF0:USTF0",1758509623356,0.41882,4294.7,4294.5,1.21566064]
["bitfinex-derivatives","ETHF0:USTF0",1758509624651,0.41882,4294.7,4294.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758509625167,0.41882,4294.7,4293.4,37.71]
["bitfinex-derivatives","ETHF0:USTF0",1758509625168,0.41881,4294.7,4294.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758509625361,0.4189,4293.9,4293.4,37.71]
["bitfinex-derivatives","ETHF0:USTF0",1758509625663,0.4189,4293.9,4293.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758509625864,0.41887,4294.2,4293.6,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1758509626161,0.41887,4294.2,4293.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758509626162,3.51637446,4295.8,4293.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1758509626359,0.41883,4294.6,4294.0,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1758509626863,0.41881,4294.7,4294.0,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1758509627058,0.41883,4294.6,4294.1,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1758509627361,0.41883,4294.6,4294.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758509628165,0.41881,4294.8,4294.3,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1758509628362,1.04687,4295.4,4294.4,3.27137446]
["bitfinex-derivatives","ETHF0:USTF0",1758509628557,0.50389415,4295.3,4294.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758509628860,0.41882,4294.7,4294.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758509629363,1.04678,4295.8,4293.4,40.98137446]
["bitfinex-derivatives","ETHF0:USTF0",1758509629364,0.41887,4294.1,4293.4,40.98137446]
["bitfinex-derivatives","ETHF0:USTF0",1758509629565,0.41887,4294.1,4293.5,0.89677]
["bitfinex-derivatives","ETHF0:USTF0",1758509629864,0.41887,4294.1,4293.6,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1758509630460,1.04712,4294.4,4293.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758509630859,0.4189,4293.9,4293.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758509631260,0.41891,4293.8,4293.4,40.98137446]
["bitfinex-derivatives","ETHF0:USTF0",1758509631462,1.04697,4295.0,4293.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758509631666,0.49897534,4294.9,4293.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758509631865,0.41884,4294.4,4293.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758509632073,0.41884,4294.4,4293.9,3.69025446]
["bitfinex-derivatives","ETHF0:USTF0",1758509632365,1.04692,4295.2,4294.0,0.66388]
["bitfinex-derivatives","ETHF0:USTF0",1758509632564,0.49421566,4295.1,4294.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758509632766,0.49421566,4295.0,4294.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758509632965,0.49421566,4294.9,4294.0,0.66388]
["bitfinex-derivatives","ETHF0:USTF0",1758509633167,0.41883,4294.6,4294.0,0.66388]
["bitfinex-derivatives","ETHF0:USTF0",1758509633366,0.41884,4294.5,4294.0,0.66388]
["bitfinex-derivatives","ETHF0:USTF0",1758509633767,0.41884,4294.5,4294.1,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1758509634164,1.04685,4295.5,4294.2,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1758509634468,0.41878,4295.1,4294.6,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1758509634667,0.61108941,4295.0,4294.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758509634866,0.19229941,4294.9,4294.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758509635068,0.19229941,4294.8,4294.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758509635672,0.19229941,4294.8,4293.9,3.27137446]
["bitfinex-derivatives","ETHF0:USTF0",1758509635968,0.41886,4294.2,4294.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758509636168,0.19229941,4294.1,4294.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758509636559,1.23930965,4295.2,4294.1,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1758509636871,0.41887,4294.1,4294.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758509637068,0.61125965,4294.1,4294.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758509637664,0.19238965,4294.1,4294.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758509637967,0.19244282,4294.1,4294.0,0.66388]
["bitfinex-derivatives","ETHF0:USTF0",1758509638563,0.41887,4294.2,4294.0,0.66388]
["bitfinex-derivatives","ETHF0:USTF0",1758509639270,1.04697,4295.0,4294.1,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1758509639567,12.56085,4296.0,4294.2,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1758509639767,0.41884,4294.4,4294.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758509640564,0.41884,4294.4,4293.9,3.27137446]
["bitfinex-derivatives","ETHF0:USTF0",1758509640565,0.41888,4294.0,4293.9,3.27137446]
["bitfinex-derivatives","ETHF0:USTF0",1758509640865,0.41892,4293.6,4293.4,37.71]
["bitfinex-derivatives","ETHF0:USTF0",1758509641068,0.41892,4293.6,4293.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758509641373,0.61068828,4293.6,4293.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758509641672,0.19176828,4293.6,4293.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758509641869,0.41885,4294.3,4293.5,4.47791]
["bitfinex-derivatives","ETHF0:USTF0",1758509642067,0.41888,4294.1,4293.9,3.27137446]
["bitfinex-derivatives","ETHF0:USTF0",1758509642267,2.09357,4295.8,4294.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758509642472,0.41886,4294.2,4294.0,0.66388]
["bitfinex-derivatives","ETHF0:USTF0",1758509642875,0.41884,4294.4,4294.2,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1758509643075,0.41884,4294.4,4294.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758509644370,0.41888,4294.0,4293.9,37.729]
["bitfinex-derivatives","ETHF0:USTF0",1758509644565,0.41888,4294.0,4293.9,37.974]
["bitfinex-derivatives","ETHF0:USTF0",1758509645565,0.41888,4294.1,4293.9,37.974]
["bitfinex-derivatives","ETHF0:USTF0",1758509645770,0.41888,4294.1,4293.9,37.729]
["bitfinex-derivatives","ETHF0:USTF0",1758509645967,0.41888,4294.1,4294.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758509646870,0.41888,4294.1,4293.9,37.729]
["bitfinex-derivatives","ETHF0:USTF0",1758509647075,0.41888,4294.1,4294.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758509649872,0.41882,4294.7,4294.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758509650073,0.41886,4294.2,4294.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758509650377,0.41886,4294.2,4294.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758509650779,0.41888,4294.0,4293.9,37.729]
["bitfinex-derivatives","ETHF0:USTF0",1758509651275,0.41888,4294.0,4293.9,37.974]
["bitfinex-derivatives","ETHF0:USTF0",1758509651875,0.41888,4294.0,4293.9,37.729]
["bitfinex-derivatives","ETHF0:USTF0",1758509652075,0.41888,4294.0,4293.9,37.973]
["bitfinex-derivatives","ETHF0:USTF0",1758509652569,0.41888,4294.0,4293.9,37.729]
["bitfinex-derivatives","ETHF0:USTF0",1758509652775,0.41888,4294.0,4293.9,37.973]
["bitfinex-derivatives","ETHF0:USTF0",1758509653479,1.0469,4295.3,4293.9,37.973]
["bitfinex-derivatives","ETHF0:USTF0",1758509653686,0.41886,4294.3,4293.9,40.77918684]
["bitfinex-derivatives","ETHF0:USTF0",1758509654079,0.20558407,4294.2,4294.0,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1758509654276,1.0469,4295.3,4294.1,0.66286]
["bitfinex-derivatives","ETHF0:USTF0",1758509654582,0.41884,4294.5,4294.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758509655276,0.4188,4294.9,4294.2,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1758509655477,0.4188,4294.9,4294.3,1.91703566]
["bitfinex-derivatives","ETHF0:USTF0",1758509655673,0.41877,4295.1,4294.4,3.46902684]
["bitfinex-derivatives","ETHF0:USTF0",1758509655872,0.41879,4295.0,4294.4,5.1420625]
["bitfinex-derivatives","ETHF0:USTF0",1758509656679,10.46658,4296.3,4294.4,3.05018684]
["bitfinex-derivatives","ETHF0:USTF0",1758509656880,10.46658,4296.3,4294.2,1.67303566]
["bitfinex-derivatives","ETHF0:USTF0",1758509656881,0.41885,4294.3,4294.2,1.67303566]
["bitfinex-derivatives","ETHF0:USTF0",1758509657080,10.46761,4295.9,4293.9,37.729]
["bitfinex-derivatives","ETHF0:USTF0",1758509657081,2.80618684,4295.1,4293.9,37.729]
["bitfinex-derivatives","ETHF0:USTF0",1758509657286,0.41888,4294.0,4293.9,37.729]
["bitfinex-derivatives","ETHF0:USTF0",1758509657585,0.41888,4294.0,4293.9,37.973]
["bitfinex-derivatives","ETHF0:USTF0",1758509657977,2.09366,4295.6,4293.9,37.973]
["bitfinex-derivatives","ETHF0:USTF0",1758509657978,1.04687,4295.4,4293.9,37.973]
["bitfinex-derivatives","ETHF0:USTF0",1758509658185,3.03902684,4295.5,4294.0,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1758509658382,0.41882,4294.6,4294.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758509658581,0.41886,4294.3,4294.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758509658788,0.2035079,4294.2,4294.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758509660280,0.20351119,4294.2,4294.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758509660476,0.20351119,4294.2,4293.9,37.729]
["bitfinex-derivatives","ETHF0:USTF0",1758509660477,0.41888,4294.1,4293.9,37.729]
["bitfinex-derivatives","ETHF0:USTF0",1758509660688,0.20351119,4294.0,4293.9,37.729]
["bitfinex-derivatives","ETHF0:USTF0",1758509660886,0.20351119,4294.0,4293.9,37.973]
["bitfinex-derivatives","ETHF0:USTF0",1758509662781,0.20351119,4294.0,4293.9,37.729]
["bitfinex-derivatives","ETHF0:USTF0",1758509662985,0.20351119,4294.0,4293.9,37.973]
["bitfinex-derivatives","ETHF0:USTF0",1758509663185,1.25073119,4294.0,4293.0,1.67303566]
["bitfinex-derivatives","ETHF0:USTF0",1758509663385,0.41893,4293.5,4293.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758509663589,0.20351119,4293.4,4293.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758509663789,0.20351119,4293.3,4293.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758509663991,0.20351119,4293.2,4293.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758509664185,0.20351119,4293.2,4293.1,3.05018684]
["bitfinex-derivatives","ETHF0:USTF0",1758509667297,0.41897,4293.1,4292.9,39.40503566]
["bitfinex-derivatives","ETHF0:USTF0",1758509667498,0.41897,4293.1,4293.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758509667692,0.60989978,4293.1,4293.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758509667991,0.19092978,4293.1,4293.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758509668386,0.19092978,4293.1,4293.0,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1758509669391,0.41897,4293.1,4293.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758509669593,0.60989784,4293.1,4292.9,37.732]
["bitfinex-derivatives","ETHF0:USTF0",1758509669894,0.41897,4293.1,4293.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758509670093,0.60992153,4293.1,4292.9,37.732]
["bitfinex-derivatives","ETHF0:USTF0",1758509670291,0.41897,4293.1,4293.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758509670490,0.60987592,4293.1,4293.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758509671590,0.19090592,4293.1,4293.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758509673102,0.19090592,4293.1,4293.0,0.66298]
["bitfinex-derivatives","ETHF0:USTF0",1758509673302,0.19090592,4293.1,4293.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758509675495,0.4189,4293.8,4293.3,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1758509675698,0.41892,4293.7,4293.4,3.46912684]
["bitfinex-derivatives","ETHF0:USTF0",1758509675900,0.41892,4293.7,4293.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758509676198,1.04711,4294.4,4293.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758509676402,1.04711,4294.5,4293.5,0.66293]
["bitfinex-derivatives","ETHF0:USTF0",1758509676594,0.4189,4293.8,4293.5,0.66293]
["bitfinex-derivatives","ETHF0:USTF0",1758509676790,0.4189,4293.8,4293.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758509676998,1.9761,4293.8,4293.7,2.0725]
["bitfinex-derivatives","ETHF0:USTF0",1758509677204,2.9594,4293.8,4293.7,3.6597]
["bitfinex-derivatives","ETHF0:USTF0",1758509677705,3.941,4293.8,4293.7,2.3165]
["bitfinex-derivatives","ETHF0:USTF0",1758509678096,3.941,4293.8,4293.7,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1758509678296,3.5221,4293.8,4293.7,2.3165]
["bitfinex-derivatives","ETHF0:USTF0",1758509678597,3.5221,4293.8,4293.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758509678797,2.95945,4293.3,4293.2,2.0725]
["bitfinex-derivatives","ETHF0:USTF0",1758509678993,3.94105,4293.3,4293.2,2.3165]
["bitfinex-derivatives","ETHF0:USTF0",1758509679495,3.94105,4293.3,4293.2,3.6597]
["bitfinex-derivatives","ETHF0:USTF0",1758509679895,3.94105,4293.3,4293.2,3.4157]
["bitfinex-derivatives","ETHF0:USTF0",1758509680194,3.94105,4293.3,4293.2,2.3165]
["bitfinex-derivatives","ETHF0:USTF0",1758509680499,3.5221,4293.3,4293.2,3.6597]
["bitfinex-derivatives","ETHF0:USTF0",1758509680802,2.5405,4293.3,4293.2,3.6597]
["bitfinex-derivatives","ETHF0:USTF0",1758509682905,3.5221,4293.3,4293.2,2.3165]
["bitfinex-derivatives","ETHF0:USTF0",1758509684003,3.5221,4293.3,4293.2,3.6597]
["bitfinex-derivatives","ETHF0:USTF0",1758509684201,3.5221,4293.3,4292.9,37.732]
["bitfinex-derivatives","ETHF0:USTF0",1758509684202,0.5853,4293.0,4292.5,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1758509684505,1.5572,4292.5,4292.4,39.0802]
["bitfinex-derivatives","ETHF0:USTF0",1758509684801,1.5572,4292.5,4292.4,39.3242]
["bitfinex-derivatives","ETHF0:USTF0",1758509685195,3.1258,4293.0,4292.9,2.0725]
["bitfinex-derivatives","ETHF0:USTF0",1758509685405,3.54478,4293.0,4292.9,3.6597]
["bitfinex-derivatives","ETHF0:USTF0",1758509685908,3.54478,4293.0,4292.9,2.3165]
["bitfinex-derivatives","ETHF0:USTF0",1758509686309,4.52638,4293.0,4292.9,2.3165]
["bitfinex-derivatives","ETHF0:USTF0",1758509687202,4.1074,4293.0,4292.9,2.3165]
["bitfinex-derivatives","ETHF0:USTF0",1758509687605,4.29481343,4293.0,4292.9,2.3165]
["bitfinex-derivatives","ETHF0:USTF0",1758509688715,4.29481343,4293.0,4292.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758509689009,4.71379343,4293.0,4292.5,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1758509689209,3.5221,4292.7,4292.6,1.68661]
["bitfinex-derivatives","ETHF0:USTF0",1758509689410,3.70951343,4292.7,4292.6,2.73551]
["bitfinex-derivatives","ETHF0:USTF0",1758509689609,3.70951343,4292.7,4292.6,4.07871]
["bitfinex-derivatives","ETHF0:USTF0",1758509689814,3.70951343,4292.7,4292.6,3.83471]
["bitfinex-derivatives","ETHF0:USTF0",1758509690012,3.70951343,4292.7,4292.6,4.07871]
["bitfinex-derivatives","ETHF0:USTF0",1758509690517,3.70951343,4292.7,4292.6,2.0725]
["bitfinex-derivatives","ETHF0:USTF0",1758509690707,3.70951343,4292.7,4292.6,2.3165]
["bitfinex-derivatives","ETHF0:USTF0",1758509690907,3.70951343,4292.7,4292.6,2.0725]
["bitfinex-derivatives","ETHF0:USTF0",1758509691104,0.5853,4292.5,4292.4,38.15603]
["bitfinex-derivatives","ETHF0:USTF0",1758509691310,0.5853,4292.5,4292.4,38.40003]
["bitfinex-derivatives","ETHF0:USTF0",1758509691807,2.1425,4292.5,4292.4,38.40003]
["bitfinex-derivatives","ETHF0:USTF0",1758509692208,2.35437834,4292.5,4292.4,38.40003]
["bitfinex-derivatives","ETHF0:USTF0",1758509692810,2.35437834,4292.5,4292.4,38.15603]
["bitfinex-derivatives","ETHF0:USTF0",1758509693313,2.35437834,4292.5,4292.4,37.981]
["bitfinex-derivatives","ETHF0:USTF0",1758509695714,2.35437834,4292.5,4292.4,37.737]
["bitfinex-derivatives","ETHF0:USTF0",1758509696014,2.35437834,4292.5,4291.5,3.4219018]
["bitfinex-derivatives","ETHF0:USTF0",1758509696015,0.9833,4291.9,4291.5,3.4219018]
["bitfinex-derivatives","ETHF0:USTF0",1758509696218,0.5853,4292.0,4291.5,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1758509696219,3.5221,4291.6,4291.5,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1758509696411,3.73337486,4291.6,4291.5,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1758509696611,3.73337486,4291.6,4291.5,2.3165]
["bitfinex-derivatives","ETHF0:USTF0",1758509697318,3.73337486,4291.6,4291.5,3.6597]
["bitfinex-derivatives","ETHF0:USTF0",1758509698112,3.73337486,4291.6,4291.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758509698308,3.73337486,4291.6,4291.5,2.3165]
["bitfinex-derivatives","ETHF0:USTF0",1758509698508,2.75177486,4291.6,4291.5,3.6597]
["bitfinex-derivatives","ETHF0:USTF0",1758509698716,2.76522819,4291.6,4291.5,3.6597]
["bitfinex-derivatives","ETHF0:USTF0",1758509700333,0.22472819,4291.6,4291.5,4.0566]
["bitfinex-derivatives","ETHF0:USTF0",1758509700523,2.381,4292.4,4292.3,3.2537]
["bitfinex-derivatives","ETHF0:USTF0",1758509700824,2.381,4292.4,4292.3,3.4977]
["bitfinex-derivatives","ETHF0:USTF0",1758509700825,1.63654064,4292.4,4292.3,3.4977]
["bitfinex-derivatives","ETHF0:USTF0",1758509702117,2.60564064,4292.4,4292.3,3.4977]
["bitfinex-derivatives","ETHF0:USTF0",1758509702319,1.63654064,4292.4,4292.3,3.4977]
["bitfinex-derivatives","ETHF0:USTF0",1758509702515,1.4119,4292.8,4292.3,3.4977]
["bitfinex-derivatives","ETHF0:USTF0",1758509702723,2.9663,4293.0,4292.9,3.67269]
["bitfinex-derivatives","ETHF0:USTF0",1758509702924,4.15877393,4293.0,4292.9,2.62429]
["bitfinex-derivatives","ETHF0:USTF0",1758509703328,0.22467393,4293.0,4292.9,3.91669]
["bitfinex-derivatives","ETHF0:USTF0",1758509703527,1.63657393,4293.0,4292.9,3.91669]
["bitfinex-derivatives","ETHF0:USTF0",1758509703733,0.22467393,4293.0,4292.9,3.91669]
["bitfinex-derivatives","ETHF0:USTF0",1758509704121,1.63657393,4293.0,4292.9,3.91669]
["bitfinex-derivatives","ETHF0:USTF0",1758509704320,1.63657393,4293.0,4292.9,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1758509704321,3.19407393,4293.0,4292.9,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1758509704520,0.22467393,4293.0,4292.9,3.4977]
["bitfinex-derivatives","ETHF0:USTF0",1758509704920,0.41896,4293.2,4292.9,3.4977]
["bitfinex-derivatives","ETHF0:USTF0",1758509705128,3.9372,4293.0,4292.9,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1758509705735,3.9372,4293.0,4292.9,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758509705736,4.35618,4293.0,4292.9,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758509706036,4.35618,4293.0,4292.1,2.80618684]
["bitfinex-derivatives","ETHF0:USTF0",1758509706037,2.381,4292.3,4292.2,2.38035]
["bitfinex-derivatives","ETHF0:USTF0",1758509706234,3.55996559,4292.3,4292.2,2.62335]
["bitfinex-derivatives","ETHF0:USTF0",1758509706728,1.4119,4293.6,4292.2,6.19428]
["bitfinex-derivatives","ETHF0:USTF0",1758509706929,3.9341,4293.5,4293.4,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1758509707230,3.9341,4293.5,4293.1,37.743]
["bitfinex-derivatives","ETHF0:USTF0",1758509707231,3.76776,4293.2,4293.1,37.743]
["bitfinex-derivatives","ETHF0:USTF0",1758509707420,3.76776,4293.2,4293.1,37.986]
["bitfinex-derivatives","ETHF0:USTF0",1758509708634,2.381,4293.2,4293.1,39.2784]
["bitfinex-derivatives","ETHF0:USTF0",1758509709235,1.4119,4293.2,4293.1,39.2784]
["bitfinex-derivatives","ETHF0:USTF0",1758509709738,1.4119,4293.2,4293.1,37.986]
["bitfinex-derivatives","ETHF0:USTF0",1758509711938,1.4119,4293.2,4293.1,39.2629]
["bitfinex-derivatives","ETHF0:USTF0",1758509712537,1.4119,4293.2,4293.1,37.986]
["bitfinex-derivatives","ETHF0:USTF0",1758509715133,0.5853,4293.5,4293.4,3.2567]
["bitfinex-derivatives","ETHF0:USTF0",1758509715134,3.0694,4293.5,4293.4,3.2567]
["bitfinex-derivatives","ETHF0:USTF0",1758509715333,1.541,4293.9,4293.8,2.2538]
["bitfinex-derivatives","ETHF0:USTF0",1758509715543,2.4841,4293.9,4293.8,3.4997]
["bitfinex-derivatives","ETHF0:USTF0",1758509715737,2.4841,4293.9,4293.8,2.2228]
["bitfinex-derivatives","ETHF0:USTF0",1758509716041,3.4505,4293.9,4293.8,2.2228]
["bitfinex-derivatives","ETHF0:USTF0",1758509717938,1.541,4293.9,4293.8,3.4997]
["bitfinex-derivatives","ETHF0:USTF0",1758509718136,1.5315,4294.5,4294.4,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1758509718442,0.41883,4294.6,4294.5,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1758509718643,1.36193,4294.6,4294.5,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1758509718836,3.09379503,4294.6,4294.5,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1758509719844,2.67496503,4294.6,4294.5,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1758509720340,3.64136503,4294.6,4294.5,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1758509720942,1.73186503,4294.6,4294.5,3.2567]
["bitfinex-derivatives","ETHF0:USTF0",1758509721137,2.67496503,4294.6,4294.5,3.2567]
["bitfinex-derivatives","ETHF0:USTF0",1758509721438,3.64136503,4294.6,4294.5,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1758509723141,2.5239,4295.5,4295.4,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1758509723442,2.5239,4295.5,4295.4,3.4997]
["bitfinex-derivatives","ETHF0:USTF0",1758509723443,1.5575,4295.5,4295.4,3.4997]
["bitfinex-derivatives","ETHF0:USTF0",1758509723743,1.541,4295.5,4295.4,3.4997]
["bitfinex-derivatives","ETHF0:USTF0",1758509723932,3.86915,4296.4,4296.3,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1758509724135,2.32822,4295.7,4295.6,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1758509724339,3.86922,4295.7,4295.6,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1758509725443,3.86922,4295.7,4295.6,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1758509725739,3.86922,4295.7,4295.6,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1758509725939,3.86925,4295.4,4295.3,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1758509726239,0.9431,4295.2,4295.1,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1758509726437,2.4841,4295.2,4295.1,2.2228]
["bitfinex-derivatives","ETHF0:USTF0",1758509727347,3.4505,4295.2,4295.1,2.2228]
["bitfinex-derivatives","ETHF0:USTF0",1758509727543,3.4505,4295.2,4295.1,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1758509727947,3.4505,4295.2,4295.1,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1758509728344,3.4505,4295.2,4295.1,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1758509728848,0.6144,4295.0,4294.7,37.736]
["bitfinex-derivatives","ETHF0:USTF0",1758509729139,1.541,4295.0,4294.9,3.2567]
["bitfinex-derivatives","ETHF0:USTF0",1758509729644,4.0649,4295.0,4294.9,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1758509729844,0.41879,4294.9,4294.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758509730040,3.86759,4294.9,4294.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1758509730843,2.44899,4294.9,4294.7,37.736]
["bitfinex-derivatives","ETHF0:USTF0",1758509731141,1.4186,4294.8,4294.7,37.736]
["bitfinex-derivatives","ETHF0:USTF0",1758509731348,1.4186,4294.8,4294.7,37.979]
["bitfinex-derivatives","ETHF0:USTF0",1758509733345,1.0186,4294.3,4294.2,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1758509733546,0.6175,4294.5,4293.9,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1758509733850,0.6175,4294.5,4294.2,3.1138]
["bitfinex-derivatives","ETHF0:USTF0",1758509733851,1.0186,4294.3,4294.2,3.1138]
["bitfinex-derivatives","ETHF0:USTF0",1758509734151,2.4372,4294.3,4294.2,3.3568]
["bitfinex-derivatives","ETHF0:USTF0",1758509735951,3.4488,4294.3,4294.2,2.1126]
["bitfinex-derivatives","ETHF0:USTF0",1758509737448,3.4488,4294.3,4294.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758509737655,3.4488,4294.3,4294.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1758509738759,3.4488,4294.3,4294.2,2.1126]
["bitfinex-derivatives","ETHF0:USTF0",1758509741361,2.4372,4294.3,4294.2,3.3568]
["bitfinex-derivatives","ETHF0:USTF0",1758509741751,3.4488,4294.3,4294.2,2.1126]
["bitfinex-derivatives","ETHF0:USTF0",1758509741951,3.4488,4294.3,4294.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758509743150,0.6175,4293.5,4293.0,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1758509743360,2.4372,4292.7,4292.6,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1758509743561,2.4372,4292.7,4292.6,2.1126]
["bitfinex-derivatives","ETHF0:USTF0",1758509744561,3.4488,4292.7,4292.6,2.1126]
["bitfinex-derivatives","ETHF0:USTF0",1758509747566,2.4372,4292.7,4292.6,3.3568]
["bitfinex-derivatives","ETHF0:USTF0",1758509748969,3.4488,4292.7,4292.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758509749669,2.4372,4292.1,4292.0,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1758509749868,2.4372,4292.1,4292.0,3.3568]
["bitfinex-derivatives","ETHF0:USTF0",1758509751764,3.4488,4292.1,4292.0,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1758509751966,3.4488,4292.1,4292.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1758509752162,1.4186,4292.1,4292.0,2.1126]
["bitfinex-derivatives","ETHF0:USTF0",1758509752375,0.419,4292.8,4292.7,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1758509752673,3.8678,4292.8,4292.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758509753068,3.4488,4292.3,4292.2,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1758509753266,3.4488,4292.3,4292.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1758509754178,3.4488,4292.3,4292.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758509754472,4.0663,4292.0,4291.9,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1758509754673,4.0663,4292.0,4291.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1758509755865,4.0663,4292.0,4291.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758509756274,4.0663,4292.0,4291.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1758509757684,4.0663,4292.0,4291.9,2.1126]
["bitfinex-derivatives","ETHF0:USTF0",1758509759875,0.6175,4292.5,4291.9,2.1126]
["bitfinex-derivatives","ETHF0:USTF0",1758509759876,3.4031,4292.4,4292.1,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1758509760076,3.82214,4292.4,4292.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758509760477,3.82214,4292.4,4292.2,0.66205]
["bitfinex-derivatives","ETHF0:USTF0",1758509760782,2.6074,4293.0,4292.9,2.28829]
["bitfinex-derivatives","ETHF0:USTF0",1758509761080,2.8112633,4293.0,4292.9,2.53129]
["bitfinex-derivatives","ETHF0:USTF0",1758509761383,4.2244633,4293.0,4292.9,1.60219]
["bitfinex-derivatives","ETHF0:USTF0",1758509761780,3.0319,4293.0,4292.9,3.72469]
["bitfinex-derivatives","ETHF0:USTF0",1758509762576,3.0319,4293.0,4292.9,2.53129]
["bitfinex-derivatives","ETHF0:USTF0",1758509762878,4.0206,4293.0,4292.9,2.53129]
["bitfinex-derivatives","ETHF0:USTF0",1758509763281,4.0206,4293.0,4292.9,3.72469]
["bitfinex-derivatives","ETHF0:USTF0",1758509763481,1.4132,4293.0,4292.9,3.72469]
["bitfinex-derivatives","ETHF0:USTF0",1758509763991,2.4144,4293.0,4292.9,3.72469]
["bitfinex-derivatives","ETHF0:USTF0",1758509764191,2.978,4293.0,4292.9,3.72469]
["bitfinex-derivatives","ETHF0:USTF0",1758509765094,3.4031,4293.4,4293.3,1.8693]
["bitfinex-derivatives","ETHF0:USTF0",1758509765287,3.60731206,4293.4,4293.3,2.1123]
["bitfinex-derivatives","ETHF0:USTF0",1758509765692,3.60731206,4293.4,4293.3,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1758509767799,3.60731206,4293.4,4293.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758509772598,3.60731206,4293.4,4293.3,1.07040322]
["bitfinex-derivatives","ETHF0:USTF0",1758509774893,3.60731206,4293.4,4293.3,0.82740322]
["bitfinex-derivatives","ETHF0:USTF0",1758509775096,1.84101,4292.7,4292.6,37.74]
["bitfinex-derivatives","ETHF0:USTF0",1758509775291,2.81278,4292.0,4291.9,0.82740322]
["bitfinex-derivatives","ETHF0:USTF0",1758509775496,3.8157,4291.5,4291.4,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1758509775697,3.8157,4291.5,4291.4,2.1146]
["bitfinex-derivatives","ETHF0:USTF0",1758509776588,3.8157,4291.5,4291.4,2.94200322]
["bitfinex-derivatives","ETHF0:USTF0",1758509777898,3.8157,4291.5,4291.4,1.07040322]
["bitfinex-derivatives","ETHF0:USTF0",1758509778099,4.03708179,4291.5,4291.4,1.07040322]
["bitfinex-derivatives","ETHF0:USTF0",1758509778595,4.03708179,4291.5,4291.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758509778999,4.03708179,4291.5,4291.4,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1758509780699,4.03708179,4291.5,4291.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758509781389,4.03708179,4291.5,4291.4,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1758509782300,3.8157,4291.5,4291.4,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1758509782502,3.8157,4291.5,4291.4,1.58533]
["bitfinex-derivatives","ETHF0:USTF0",1758509783899,3.8157,4291.5,4291.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758509784100,3.8157,4291.5,4291.4,0.66213]
["bitfinex-derivatives","ETHF0:USTF0",1758509785197,3.8157,4291.5,4291.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758509785402,3.8157,4291.5,4291.4,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1758509785604,3.8157,4291.5,4291.4,6.1021525]
["bitfinex-derivatives","ETHF0:USTF0",1758509785799,0.9012,4292.0,4291.9,2.29069]
["bitfinex-derivatives","ETHF0:USTF0",1758509785998,1.8139,4292.5,4292.4,2.4156]
["bitfinex-derivatives","ETHF0:USTF0",1758509786204,2.02229192,4292.5,4292.4,2.6586]
["bitfinex-derivatives","ETHF0:USTF0",1758509786399,2.02229192,4292.5,4292.4,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1758509786703,2.02229192,4292.5,4292.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758509786907,2.39729192,4292.5,4292.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758509787802,2.02229192,4292.5,4292.4,2.6586]
["bitfinex-derivatives","ETHF0:USTF0",1758509788006,3.2359,4292.5,4292.4,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1758509788498,3.2359,4292.5,4292.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758509788703,3.80028725,4292.5,4292.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758509789795,0.41908,4292.0,4291.7,1.9163]
["bitfinex-derivatives","ETHF0:USTF0",1758509790001,2.3409,4291.8,4291.5,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1758509790202,3.4102,4291.7,4291.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758509792403,3.4102,4291.7,4291.6,2.7326]
["bitfinex-derivatives","ETHF0:USTF0",1758509792908,3.4102,4291.7,4291.6,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1758509793206,3.4102,4291.9,4291.8,2.4896]
["bitfinex-derivatives","ETHF0:USTF0",1758509793400,2.34089,4291.9,4291.6,0.66211]
["bitfinex-derivatives","ETHF0:USTF0",1758509793608,3.4102,4291.8,4291.7,2.4896]
["bitfinex-derivatives","ETHF0:USTF0",1758509794004,3.4102,4291.8,4291.7,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1758509794205,0.9474,4291.8,4291.7,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1758509797506,3.4102,4292.1,4292.0,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1758509797706,3.59961411,4292.1,4292.0,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1758509797903,1.9218,4292.1,4292.0,2.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758509798207,3.4102,4292.1,4292.0,4.1994]
["bitfinex-derivatives","ETHF0:USTF0",1758509798610,3.4102,4292.1,4291.6,2.90871]
["bitfinex-derivatives","ETHF0:USTF0",1758509798611,3.4102,4291.7,4291.6,2.90871]
["bitfinex-derivatives","ETHF0:USTF0",1758509798801,3.4102,4291.7,4291.6,4.06791]
["bitfinex-derivatives","ETHF0:USTF0",1758509799605,3.4102,4292.1,4292.0,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1758509799809,3.61805193,4292.1,4292.0,3.15168]
["bitfinex-derivatives","ETHF0:USTF0",1758509800007,3.61805193,4292.1,4292.0,4.06788]
["bitfinex-derivatives","ETHF0:USTF0",1758509800207,1.15525193,4292.1,4292.0,7.4276325]
["bitfinex-derivatives","ETHF0:USTF0",1758509800407,0.20785193,4292.1,4292.0,7.4276325]
["bitfinex-derivatives","ETHF0:USTF0",1758509800608,1.9218,4292.5,4292.4,3.82484]
["bitfinex-derivatives","ETHF0:USTF0",1758509800812,2.12972674,4292.5,4292.4,4.89552849]
["bitfinex-derivatives","ETHF0:USTF0",1758509801012,1.9218,4292.9,4292.8,1.9162]
["bitfinex-derivatives","ETHF0:USTF0",1758509801307,1.90734,4293.4,4292.8,3.48408849]
["bitfinex-derivatives","ETHF0:USTF0",1758509801612,0.9474,4293.2,4293.1,3.82477]
["bitfinex-derivatives","ETHF0:USTF0",1758509801813,1.13636523,4293.2,4293.1,4.06777]
["bitfinex-derivatives","ETHF0:USTF0",1758509802415,0.18896523,4293.2,4293.1,4.06777]
["bitfinex-derivatives","ETHF0:USTF0",1758509802713,0.9474,4293.5,4293.4,3.82474]
["bitfinex-derivatives","ETHF0:USTF0",1758509802919,2.11076523,4293.5,4293.4,4.47648849]
["bitfinex-derivatives","ETHF0:USTF0",1758509803915,3.59916523,4293.5,4293.4,4.47648849]
["bitfinex-derivatives","ETHF0:USTF0",1758509804513,3.59916523,4293.5,4293.4,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1758509805421,0.18896523,4293.5,4293.4,4.06774]
["bitfinex-derivatives","ETHF0:USTF0",1758509805620,0.9474,4293.5,4293.4,4.06774]
["bitfinex-derivatives","ETHF0:USTF0",1758509805811,1.9218,4293.5,4293.4,4.06774]
["bitfinex-derivatives","ETHF0:USTF0",1758509806411,0.9474,4293.5,4293.4,4.06774]
["bitfinex-derivatives","ETHF0:USTF0",1758509807109,0.9474,4293.7,4293.6,2.32751]
["bitfinex-derivatives","ETHF0:USTF0",1758509807422,1.13621221,4293.7,4293.6,2.1516]
["bitfinex-derivatives","ETHF0:USTF0",1758509807617,3.59901221,4293.7,4293.6,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1758509808117,1.13621221,4293.7,4293.6,4.06772]
["bitfinex-derivatives","ETHF0:USTF0",1758509808512,1.13621221,4293.7,4293.6,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1758509808815,2.11061221,4293.7,4293.6,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1758509809518,0.18881221,4293.7,4293.6,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1758509810016,0.18881221,4293.7,4293.6,4.06772]
["bitfinex-derivatives","ETHF0:USTF0",1758509810619,1.13621221,4293.7,4293.6,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1758509810916,3.59901221,4293.7,4293.6,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1758509811105,2.11061221,4293.7,4293.6,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1758509811809,2.11041323,4293.7,4293.6,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1758509812317,1.9218,4293.7,4293.6,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1758509815313,1.36628,4294.0,4293.9,3.4058]
["bitfinex-derivatives","ETHF0:USTF0",1758509815513,0.41887,4294.2,4294.1,3.4058]
["bitfinex-derivatives","ETHF0:USTF0",1758509815715,0.41887,4294.2,4294.1,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1758509816216,1.36627,4294.2,4294.1,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1758509816418,3.82907,4294.2,4294.1,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1758509816607,3.82907,4294.2,4293.5,3.9564]
["bitfinex-derivatives","ETHF0:USTF0",1758509816608,2.34072,4293.6,4293.5,3.9564]
["bitfinex-derivatives","ETHF0:USTF0",1758509816814,2.34072,4293.6,4293.5,4.1994]
["bitfinex-derivatives","ETHF0:USTF0",1758509817723,2.34072,4293.6,4293.5,3.9564]
["bitfinex-derivatives","ETHF0:USTF0",1758509818020,2.34072,4293.6,4293.5,4.1994]
["bitfinex-derivatives","ETHF0:USTF0",1758509818519,2.34072,4293.6,4293.5,3.9564]
["bitfinex-derivatives","ETHF0:USTF0",1758509818716,2.34072,4293.6,4293.5,4.1994]
["bitfinex-derivatives","ETHF0:USTF0",1758509819111,0.9474,4293.6,4293.5,4.1994]
["bitfinex-derivatives","ETHF0:USTF0",1758509820126,1.31031,4293.7,4293.6,3.2176]
["bitfinex-derivatives","ETHF0:USTF0",1758509820619,2.22401,4293.7,4293.6,3.2176]
["bitfinex-derivatives","ETHF0:USTF0",1758509823314,0.8914,4293.9,4293.8,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1758509823518,0.8914,4293.9,4293.8,2.49839]
["bitfinex-derivatives","ETHF0:USTF0",1758509823718,0.41887,4294.2,4294.0,2.79897]
["bitfinex-derivatives","ETHF0:USTF0",1758509824016,0.41884,4294.4,4294.3,3.2176]
["bitfinex-derivatives","ETHF0:USTF0",1758509824217,0.41884,4294.4,4294.3,3.4596]
["bitfinex-derivatives","ETHF0:USTF0",1758509824418,1.31024,4294.4,4294.3,3.4596]
["bitfinex-derivatives","ETHF0:USTF0",1758509824620,2.22394,4294.4,4294.3,4.2866244]
["bitfinex-derivatives","ETHF0:USTF0",1758509824810,3.55464,4294.4,4294.3,4.2866244]
["bitfinex-derivatives","ETHF0:USTF0",1758509825017,3.55468,4294.0,4293.9,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1758509825218,3.55468,4294.0,4293.5,4.5952244]
["bitfinex-derivatives","ETHF0:USTF0",1758509825219,2.22402,4293.6,4293.5,4.5952244]
["bitfinex-derivatives","ETHF0:USTF0",1758509825420,3.75634333,4293.6,4293.5,3.1382244]
["bitfinex-derivatives","ETHF0:USTF0",1758509825722,3.75634333,4293.6,4293.5,2.4491244]
["bitfinex-derivatives","ETHF0:USTF0",1758509825917,3.75634333,4293.6,4293.5,3.3802244]
["bitfinex-derivatives","ETHF0:USTF0",1758509826121,3.75634333,4293.6,4293.5,1.0690244]
["bitfinex-derivatives","ETHF0:USTF0",1758509826316,3.75634333,4293.6,4293.5,3.3802244]
["bitfinex-derivatives","ETHF0:USTF0",1758509826622,3.75634333,4293.6,4293.5,4.8292244]
["bitfinex-derivatives","ETHF0:USTF0",1758509827624,3.75634333,4293.6,4293.5,3.3802244]
["bitfinex-derivatives","ETHF0:USTF0",1758509828626,3.75634333,4293.6,4293.1,2.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758509828627,3.1358,4293.2,4293.1,2.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758509828925,3.75638333,4293.2,4293.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758509830822,3.33742333,4293.2,4292.8,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1758509831022,3.33742333,4293.2,4292.7,37.748]
["bitfinex-derivatives","ETHF0:USTF0",1758509831023,1.3289,4292.8,4292.7,37.748]
["bitfinex-derivatives","ETHF0:USTF0",1758509831327,1.53052333,4292.8,4292.7,37.99]
["bitfinex-derivatives","ETHF0:USTF0",1758509831626,1.53052333,4292.8,4292.7,39.3481]
["bitfinex-derivatives","ETHF0:USTF0",1758509833618,1.53052333,4292.8,4292.7,39.1061]
["bitfinex-derivatives","ETHF0:USTF0",1758509833824,1.53052333,4292.8,4292.7,39.3481]
["bitfinex-derivatives","ETHF0:USTF0",1758509834219,0.20162333,4292.8,4292.7,39.3481]
["bitfinex-derivatives","ETHF0:USTF0",1758509834933,1.53052333,4292.8,4292.7,39.3481]
["bitfinex-derivatives","ETHF0:USTF0",1758509836433,1.53052333,4292.8,4292.7,39.1061]
["bitfinex-derivatives","ETHF0:USTF0",1758509836632,0.20162333,4292.8,4292.7,39.3481]
["bitfinex-derivatives","ETHF0:USTF0",1758509837434,2.26117,4292.1,4292.0,3.7735]
["bitfinex-derivatives","ETHF0:USTF0",1758509837635,2.46279333,4292.1,4292.0,4.0155]
["bitfinex-derivatives","ETHF0:USTF0",1758509838228,0.62069333,4292.1,4292.0,4.98934122]
["bitfinex-derivatives","ETHF0:USTF0",1758509838836,1.52029333,4292.1,4292.0,4.98934122]
["bitfinex-derivatives","ETHF0:USTF0",1758509839134,3.79169333,4292.1,4292.0,2.5674]
["bitfinex-derivatives","ETHF0:USTF0",1758509840531,3.79169333,4292.1,4292.0,4.0549]
["bitfinex-derivatives","ETHF0:USTF0",1758509843331,3.79169333,4292.1,4292.0,3.1494]
["bitfinex-derivatives","ETHF0:USTF0",1758509843638,3.79169333,4292.1,4292.0,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1758509844736,3.79169333,4292.1,4292.0,2.5674]
["bitfinex-derivatives","ETHF0:USTF0",1758509846042,3.79169333,4292.1,4292.0,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1758509846945,3.79169333,4292.1,4292.0,2.5674]
["bitfinex-derivatives","ETHF0:USTF0",1758509848138,3.79169333,4292.1,4292.0,4.0549]
["bitfinex-derivatives","ETHF0:USTF0",1758509849336,2.46279333,4292.1,4292.0,4.0549]
["bitfinex-derivatives","ETHF0:USTF0",1758509849532,1.52029333,4292.1,4292.0,4.0549]
["bitfinex-derivatives","ETHF0:USTF0",1758509850743,2.46279333,4292.1,4292.0,4.0549]
["bitfinex-derivatives","ETHF0:USTF0",1758509852940,0.62069333,4292.1,4292.0,4.0549]
["bitfinex-derivatives","ETHF0:USTF0",1758509853844,1.56309333,4292.1,4292.0,3.8129]
["bitfinex-derivatives","ETHF0:USTF0",1758509854051,3.71951,4291.6,4291.5,2.2063]
["bitfinex-derivatives","ETHF0:USTF0",1758509854250,3.71951,4291.6,4290.0,79.0936]
["bitfinex-derivatives","ETHF0:USTF0",1758509854251,3.71956,4291.1,4291.0,2.7489]
["bitfinex-derivatives","ETHF0:USTF0",1758509854546,3.92118333,4291.1,4291.0,2.4483]
["bitfinex-derivatives","ETHF0:USTF0",1758509854742,4.89502455,4291.1,4291.0,2.4483]
["bitfinex-derivatives","ETHF0:USTF0",1758509854943,4.89502455,4291.1,4291.0,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1758509855241,1.36161,4290.6,4290.5,3.6597]
["bitfinex-derivatives","ETHF0:USTF0",1758509855449,1.56323333,4290.6,4290.5,3.9017]
["bitfinex-derivatives","ETHF0:USTF0",1758509856343,2.47703333,4290.6,4290.5,3.9017]
["bitfinex-derivatives","ETHF0:USTF0",1758509856546,3.92123333,4290.6,4290.5,3.8623]
["bitfinex-derivatives","ETHF0:USTF0",1758509856949,3.92123333,4290.6,4290.5,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1758509857144,3.92123333,4290.6,4290.5,3.8623]
["bitfinex-derivatives","ETHF0:USTF0",1758509857649,1.56323333,4290.6,4290.5,3.8623]
["bitfinex-derivatives","ETHF0:USTF0",1758509858750,2.47703333,4290.6,4290.5,3.8623]
["bitfinex-derivatives","ETHF0:USTF0",1758509858945,3.92123333,4290.6,4290.5,3.8623]
["bitfinex-derivatives","ETHF0:USTF0",1758509859246,3.92123333,4290.6,4290.5,2.4483]
["bitfinex-derivatives","ETHF0:USTF0",1758509860046,3.92123333,4290.6,4290.5,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1758509860644,3.92123333,4290.6,4290.5,2.4483]
["bitfinex-derivatives","ETHF0:USTF0",1758509861047,3.92123333,4290.6,4290.5,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1758509861352,3.92123333,4290.6,4290.5,3.8623]
["bitfinex-derivatives","ETHF0:USTF0",1758509861846,3.92123333,4290.6,4290.5,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1758509862051,4.89507455,4290.6,4290.5,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1758509862442,4.89507455,4290.6,4290.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758509862645,3.71964,4290.3,4290.2,2.2063]
["bitfinex-derivatives","ETHF0:USTF0",1758509862854,3.92126333,4290.3,4290.2,2.2063]
["bitfinex-derivatives","ETHF0:USTF0",1758509863048,3.92126333,4290.3,4290.2,2.4483]
["bitfinex-derivatives","ETHF0:USTF0",1758509863249,3.92126333,4290.3,4290.2,3.3197]
["bitfinex-derivatives","ETHF0:USTF0",1758509863450,2.47706333,4290.3,4290.2,3.3197]
["bitfinex-derivatives","ETHF0:USTF0",1758509864458,3.92126333,4290.3,4290.2,2.4483]
["bitfinex-derivatives","ETHF0:USTF0",1758509865957,3.92126333,4290.3,4290.2,2.2063]
["bitfinex-derivatives","ETHF0:USTF0",1758509866154,3.92126333,4290.3,4290.2,3.3197]
["bitfinex-derivatives","ETHF0:USTF0",1758509866460,0.20162333,4290.3,4290.2,4.29354122]
["bitfinex-derivatives","ETHF0:USTF0",1758509867158,0.62086333,4290.3,4290.2,4.29354122]
["bitfinex-derivatives","ETHF0:USTF0",1758509867655,0.20162333,4290.3,4290.2,4.29354122]
["bitfinex-derivatives","ETHF0:USTF0",1758509867956,0.20162333,4290.3,4290.2,3.3197]
["bitfinex-derivatives","ETHF0:USTF0",1758509869357,1.04769,4292.1,4291.3,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1758509869558,3.7195,4291.8,4291.7,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1758509869961,3.95251,4291.8,4291.7,2.2063]
["bitfinex-derivatives","ETHF0:USTF0",1758509870554,1.4442,4292.6,4292.0,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1758509870856,3.71942,4292.6,4292.5,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1758509871057,3.71942,4292.6,4292.5,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1758509871258,3.71942,4292.6,4292.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758509872560,0.41907,4292.1,4292.0,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1758509872862,0.41907,4292.1,4292.0,2.5363]
["bitfinex-derivatives","ETHF0:USTF0",1758509873162,0.41907,4292.1,4292.0,3.8623]
["bitfinex-derivatives","ETHF0:USTF0",1758509873363,1.36151,4291.6,4291.5,2.2943]
["bitfinex-derivatives","ETHF0:USTF0",1758509873662,3.71951,4291.6,4291.5,2.5363]
["bitfinex-derivatives","ETHF0:USTF0",1758509873860,2.27531,4291.6,4291.5,3.8623]
["bitfinex-derivatives","ETHF0:USTF0",1758509874062,1.36151,4291.6,4291.5,3.8623]
["bitfinex-derivatives","ETHF0:USTF0",1758509875065,2.27531,4291.6,4291.5,3.8623]
["bitfinex-derivatives","ETHF0:USTF0",1758509875458,1.36151,4291.6,4291.5,3.8623]
["bitfinex-derivatives","ETHF0:USTF0",1758509876163,2.27531,4291.6,4291.5,3.8623]
["bitfinex-derivatives","ETHF0:USTF0",1758509876463,3.71951,4291.6,4291.5,3.8623]
["bitfinex-derivatives","ETHF0:USTF0",1758509876659,2.27531,4291.6,4291.5,3.8623]
["bitfinex-derivatives","ETHF0:USTF0",1758509876860,1.36151,4291.6,4291.5,3.8623]
["bitfinex-derivatives","ETHF0:USTF0",1758509877362,0.41911,4291.6,4291.5,3.8623]
["bitfinex-derivatives","ETHF0:USTF0",1758509877661,0.4191,4291.8,4291.5,2.5363]
["bitfinex-derivatives","ETHF0:USTF0",1758509877865,0.4191,4291.8,4291.7,3.0777]
["bitfinex-derivatives","ETHF0:USTF0",1758509878068,0.4191,4291.8,4291.7,3.3197]
["bitfinex-derivatives","ETHF0:USTF0",1758509879770,0.864,4292.5,4292.4,3.2154]
["bitfinex-derivatives","ETHF0:USTF0",1758509879968,0.41903,4292.5,4292.4,2.0929]
["bitfinex-derivatives","ETHF0:USTF0",1758509880581,0.41903,4292.5,4292.4,3.4574]
["bitfinex-derivatives","ETHF0:USTF0",1758509880782,1.4129,4293.2,4292.6,3.2154]
["bitfinex-derivatives","ETHF0:USTF0",1758509880783,0.41901,4292.7,4292.6,3.2154]
["bitfinex-derivatives","ETHF0:USTF0",1758509880976,0.41901,4292.7,4292.6,3.4574]
["bitfinex-derivatives","ETHF0:USTF0",1758509881174,0.419,4292.8,4292.7,3.2154]
["bitfinex-derivatives","ETHF0:USTF0",1758509881374,0.62127923,4292.8,4292.7,3.4574]
["bitfinex-derivatives","ETHF0:USTF0",1758509881779,1.48527923,4292.8,4292.7,3.4574]
["bitfinex-derivatives","ETHF0:USTF0",1758509882380,3.76427923,4292.8,4292.7,3.4574]
["bitfinex-derivatives","ETHF0:USTF0",1758509882676,3.56206,4292.2,4292.1,2.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758509882880,1.48533923,4292.2,4292.1,3.4574]
["bitfinex-derivatives","ETHF0:USTF0",1758509883274,1.48526502,4292.2,4292.1,3.4574]
["bitfinex-derivatives","ETHF0:USTF0",1758509883671,2.35136502,4292.2,4292.1,3.2154]
["bitfinex-derivatives","ETHF0:USTF0",1758509883875,3.76426502,4292.2,4292.1,3.4574]
["bitfinex-derivatives","ETHF0:USTF0",1758509885276,0.41911,4291.7,4291.6,37.759]
["bitfinex-derivatives","ETHF0:USTF0",1758509885471,0.62131502,4291.7,4291.6,38.001]
["bitfinex-derivatives","ETHF0:USTF0",1758509885877,2.03421502,4291.7,4291.6,39.3655]
["bitfinex-derivatives","ETHF0:USTF0",1758509886182,0.62131502,4291.7,4291.6,39.3655]
["bitfinex-derivatives","ETHF0:USTF0",1758509887385,0.62119816,4291.7,4291.6,39.3655]
["bitfinex-derivatives","ETHF0:USTF0",1758509887980,0.62119816,4291.7,4291.6,38.001]
["bitfinex-derivatives","ETHF0:USTF0",1758509887981,2.03409816,4291.7,4291.6,38.001]
["bitfinex-derivatives","ETHF0:USTF0",1758509888183,2.03409816,4291.7,4291.6,39.3655]
["bitfinex-derivatives","ETHF0:USTF0",1758509889173,2.03409816,4291.7,4291.6,38.001]
["bitfinex-derivatives","ETHF0:USTF0",1758509889377,2.03409816,4291.7,4291.2,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1758509889591,1.7301,4290.8,4290.7,1.8509]
["bitfinex-derivatives","ETHF0:USTF0",1758509889878,0.62127816,4290.8,4290.7,3.4574]
["bitfinex-derivatives","ETHF0:USTF0",1758509890582,0.62127816,4290.8,4290.7,4.28582994]
["bitfinex-derivatives","ETHF0:USTF0",1758509890782,0.20208816,4290.8,4290.7,4.28582994]
["bitfinex-derivatives","ETHF0:USTF0",1758509890983,1.27225,4291.2,4291.1,3.1716]
["bitfinex-derivatives","ETHF0:USTF0",1758509891178,1.47444888,4291.2,4291.1,3.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758509891683,0.20219888,4291.2,4291.1,3.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758509893087,0.41913,4291.5,4291.1,7.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758509893280,0.20231858,4291.4,4291.3,4.00002994]
["bitfinex-derivatives","ETHF0:USTF0",1758509893481,0.20231858,4291.4,4291.3,4.24202994]
["bitfinex-derivatives","ETHF0:USTF0",1758509894580,0.20231858,4291.4,4291.3,3.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758509895785,0.20231858,4291.4,4291.3,3.1716]
["bitfinex-derivatives","ETHF0:USTF0",1758509895986,0.20231858,4291.4,4291.3,3.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758509896990,2.79784852,4291.4,4291.3,3.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758509897400,1.05541858,4291.4,4291.3,3.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758509897899,0.20231858,4291.4,4291.3,3.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758509899697,1.05541858,4291.4,4291.3,3.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758509900193,3.37171858,4291.4,4291.3,2.4685]
["bitfinex-derivatives","ETHF0:USTF0",1758509900390,3.37171858,4291.4,4291.3,3.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758509904396,3.37171858,4291.4,4291.3,3.1716]
["bitfinex-derivatives","ETHF0:USTF0",1758509904700,3.37171858,4291.4,4291.3,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1758509904901,3.37171858,4291.4,4291.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758509905399,3.58856,4291.1,4291.0,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1758509905600,4.61930852,4291.1,4291.0,2.4675]
["bitfinex-derivatives","ETHF0:USTF0",1758509907601,1.27231,4290.6,4290.5,3.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758509907793,1.27231,4290.6,4290.5,3.9516]
["bitfinex-derivatives","ETHF0:USTF0",1758509907794,0.62152858,4290.6,4290.5,3.9516]
["bitfinex-derivatives","ETHF0:USTF0",1758509908299,0.20231858,4290.6,4290.5,4.78002994]
["bitfinex-derivatives","ETHF0:USTF0",1758509909506,0.20231858,4290.6,4290.5,8.78002994]
["bitfinex-derivatives","ETHF0:USTF0",1758509909801,0.41916,4291.2,4291.1,3.1716]
["bitfinex-derivatives","ETHF0:USTF0",1758509910001,0.62054208,4291.2,4291.1,3.4126]
["bitfinex-derivatives","ETHF0:USTF0",1758509910793,0.20138208,4291.2,4291.1,3.4126]
["bitfinex-derivatives","ETHF0:USTF0",1758509919012,0.3148,4292.5,4291.1,3.4126]
["bitfinex-derivatives","ETHF0:USTF0",1758509919013,1.33,4292.4,4291.1,8.24102994]
["bitfinex-derivatives","ETHF0:USTF0",1758509919203,0.8435,4292.4,4292.3,3.1973]
["bitfinex-derivatives","ETHF0:USTF0",1758509919409,1.33,4293.2,4292.4,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1758509919607,0.8435,4292.7,4292.6,3.1973]
["bitfinex-derivatives","ETHF0:USTF0",1758509919806,2.15971,4292.7,4292.6,3.4383]
["bitfinex-derivatives","ETHF0:USTF0",1758509922514,3.48971,4292.7,4292.6,3.4383]
["bitfinex-derivatives","ETHF0:USTF0",1758509924214,2.15971,4292.7,4292.6,3.4383]
["bitfinex-derivatives","ETHF0:USTF0",1758509924905,3.48971,4292.7,4292.6,3.4383]
["bitfinex-derivatives","ETHF0:USTF0",1758509925611,2.15971,4292.7,4292.6,3.4383]
["bitfinex-derivatives","ETHF0:USTF0",1758509927311,1.26251,4292.7,4292.6,3.4383]
["bitfinex-derivatives","ETHF0:USTF0",1758509927712,2.15971,4292.7,4292.6,3.4383]
["bitfinex-derivatives","ETHF0:USTF0",1758509927912,3.48971,4292.7,4292.6,3.4383]
["bitfinex-derivatives","ETHF0:USTF0",1758509931016,3.69546867,4292.7,4292.6,3.4383]
["bitfinex-derivatives","ETHF0:USTF0",1758509931815,3.69546867,4292.7,4292.6,2.2933]
["bitfinex-derivatives","ETHF0:USTF0",1758509932023,3.48977,4292.1,4292.0,3.7548]
["bitfinex-derivatives","ETHF0:USTF0",1758509932321,4.52395861,4292.1,4292.0,3.9958]
["bitfinex-derivatives","ETHF0:USTF0",1758509934119,3.19395861,4292.1,4292.0,3.9958]
["bitfinex-derivatives","ETHF0:USTF0",1758509934920,3.19395861,4292.1,4292.0,3.7548]
["bitfinex-derivatives","ETHF0:USTF0",1758509935118,4.52395861,4292.1,4292.0,3.9958]
["bitfinex-derivatives","ETHF0:USTF0",1758509935418,3.19395861,4292.1,4292.0,3.9958]
["bitfinex-derivatives","ETHF0:USTF0",1758509935625,0.62482867,4292.1,4292.0,4.82422994]
["bitfinex-derivatives","ETHF0:USTF0",1758509938719,0.20575867,4292.1,4292.0,4.82422994]
["bitfinex-derivatives","ETHF0:USTF0",1758509939022,4.31807994,4293.3,4293.2,3.1973]
["bitfinex-derivatives","ETHF0:USTF0",1758509939224,4.86335036,4293.3,4293.2,3.1973]
["bitfinex-derivatives","ETHF0:USTF0",1758509939426,4.86335036,4293.3,4293.2,2.2933]
["bitfinex-derivatives","ETHF0:USTF0",1758509939628,4.86335036,4293.3,4293.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758509939924,3.61607042,4293.2,4293.1,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1758509940427,3.61607042,4293.2,4293.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758509940625,3.61607042,4293.2,4293.1,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1758509941021,0.8849,4292.7,4292.6,3.0732]
["bitfinex-derivatives","ETHF0:USTF0",1758509941221,2.58792994,4292.7,4292.6,3.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758509941421,0.41907,4292.1,4292.0,2.3338]
["bitfinex-derivatives","ETHF0:USTF0",1758509941625,0.41907,4292.1,4292.0,3.8717]
["bitfinex-derivatives","ETHF0:USTF0",1758509942420,0.41907,4292.1,4292.0,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1758509942626,0.41907,4292.1,4292.0,3.8717]
["bitfinex-derivatives","ETHF0:USTF0",1758509943223,0.41907,4292.1,4292.0,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1758509943423,1.30397,4292.1,4292.0,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1758509943722,1.30397,4292.1,4292.0,3.8717]
["bitfinex-derivatives","ETHF0:USTF0",1758509944328,1.30397,4292.1,4292.0,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1758509944329,3.53127,4292.1,4292.0,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1758509944531,3.53127,4292.1,4292.0,3.8717]
["bitfinex-derivatives","ETHF0:USTF0",1758509944725,3.53127,4292.1,4292.0,2.4253]
["bitfinex-derivatives","ETHF0:USTF0",1758509945826,3.53127,4292.1,4292.0,3.8669]
["bitfinex-derivatives","ETHF0:USTF0",1758509946025,2.17857,4292.1,4292.0,3.8669]
["bitfinex-derivatives","ETHF0:USTF0",1758509946531,3.53127,4292.1,4292.0,3.8669]
["bitfinex-derivatives","ETHF0:USTF0",1758509946723,4.07707022,4292.1,4292.0,3.8669]
["bitfinex-derivatives","ETHF0:USTF0",1758509946925,4.07707022,4292.1,4292.0,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1758509947131,4.07707022,4292.1,4292.0,3.8669]
["bitfinex-derivatives","ETHF0:USTF0",1758509947434,4.07707022,4292.1,4292.0,2.4253]
["bitfinex-derivatives","ETHF0:USTF0",1758509949219,4.90550016,4292.1,4292.0,3.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758509949423,4.90550016,4292.1,4292.0,3.8107]
["bitfinex-derivatives","ETHF0:USTF0",1758509950531,4.07707022,4292.1,4292.0,3.8107]
["bitfinex-derivatives","ETHF0:USTF0",1758509950834,4.28681355,4292.1,4292.0,3.8107]
["bitfinex-derivatives","ETHF0:USTF0",1758509951132,4.28681355,4292.1,4292.0,3.5697]
["bitfinex-derivatives","ETHF0:USTF0",1758509951324,4.28681355,4292.1,4292.0,3.8107]
["bitfinex-derivatives","ETHF0:USTF0",1758509952135,4.26574176,4292.1,4292.0,3.8107]
["bitfinex-derivatives","ETHF0:USTF0",1758509954033,5.24044227,4292.1,4292.0,3.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758509954233,5.24044227,4292.1,4292.0,2.4253]
["bitfinex-derivatives","ETHF0:USTF0",1758509954831,4.26574176,4292.1,4292.0,3.7761]
["bitfinex-derivatives","ETHF0:USTF0",1758509956634,2.91304176,4292.1,4292.0,3.7761]
["bitfinex-derivatives","ETHF0:USTF0",1758509956834,2.36724154,4292.1,4292.0,3.7761]
["bitfinex-derivatives","ETHF0:USTF0",1758509957732,0.60774154,4292.1,4292.0,3.7761]
["bitfinex-derivatives","ETHF0:USTF0",1758509959936,0.62624904,4292.1,4292.0,3.7761]
["bitfinex-derivatives","ETHF0:USTF0",1758509960238,0.20717904,4292.1,4292.0,3.7761]
["bitfinex-derivatives","ETHF0:USTF0",1758509962637,0.41905,4292.3,4292.0,2.4792]
["bitfinex-derivatives","ETHF0:USTF0",1758509962933,0.41905,4292.3,4292.2,3.007]
["bitfinex-derivatives","ETHF0:USTF0",1758509963133,0.61594796,4292.3,4292.2,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1758509964631,0.19689796,4292.3,4292.2,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1758509968535,0.20957209,4292.3,4292.2,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1758509972339,1.08527209,4292.3,4292.2,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1758509973039,0.20957209,4292.3,4292.2,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1758509973841,0.20957209,4292.3,4292.2,3.007]
["bitfinex-derivatives","ETHF0:USTF0",1758509974046,0.20957209,4292.3,4292.2,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1758509975545,3.28227209,4292.3,4292.2,3.007]
["bitfinex-derivatives","ETHF0:USTF0",1758509975843,1.29481,4291.6,4291.5,3.5387]
["bitfinex-derivatives","ETHF0:USTF0",1758509976039,1.50438209,4291.6,4291.5,3.7787]
["bitfinex-derivatives","ETHF0:USTF0",1758509976344,3.70138209,4291.6,4291.5,3.7787]
["bitfinex-derivatives","ETHF0:USTF0",1758509977438,2.37208209,4291.6,4291.5,3.7787]
["bitfinex-derivatives","ETHF0:USTF0",1758509978038,0.20957209,4291.6,4291.5,3.7787]
["bitfinex-derivatives","ETHF0:USTF0",1758509978242,0.41901,4292.7,4292.6,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1758509978543,3.0727,4292.5,4292.4,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1758509978743,3.49177,4292.1,4292.0,2.2024]
["bitfinex-derivatives","ETHF0:USTF0",1758509978944,3.49177,4292.1,4292.0,2.4424]
["bitfinex-derivatives","ETHF0:USTF0",1758509979347,3.49177,4292.1,4292.0,3.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758509980242,2.16247,4292.1,4292.0,3.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758509980445,1.29477,4292.1,4292.0,3.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758509980740,0.41907,4292.1,4292.0,3.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758509981449,1.29477,4292.1,4292.0,3.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758509985247,3.49177,4292.1,4292.0,3.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758509985449,3.49177,4292.1,4292.0,3.4969]
["bitfinex-derivatives","ETHF0:USTF0",1758509985750,3.49177,4292.1,4292.0,3.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758509986749,3.49177,4292.1,4292.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758509986953,3.4918,4291.8,4291.7,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1758509987145,3.4918,4291.8,4291.7,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1758509987346,3.4918,4291.8,4291.7,3.2212]
["bitfinex-derivatives","ETHF0:USTF0",1758509990141,3.69210713,4291.8,4291.7,3.2212]
["bitfinex-derivatives","ETHF0:USTF0",1758509990746,3.69210713,4291.8,4291.7,2.9812]
["bitfinex-derivatives","ETHF0:USTF0",1758509991254,3.69210713,4291.8,4291.7,3.2212]
["bitfinex-derivatives","ETHF0:USTF0",1758509991955,3.69210713,4291.8,4291.7,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1758509992250,0.41916,4291.1,4291.0,2.2394]
["bitfinex-derivatives","ETHF0:USTF0",1758509992555,1.49516713,4291.1,4291.0,2.4794]
["bitfinex-derivatives","ETHF0:USTF0",1758509992754,1.49516713,4291.1,4291.0,3.5339]
["bitfinex-derivatives","ETHF0:USTF0",1758509992948,1.49516713,4291.1,4291.0,3.7739]
["bitfinex-derivatives","ETHF0:USTF0",1758509994851,0.61946713,4291.1,4291.0,3.7739]
["bitfinex-derivatives","ETHF0:USTF0",1758509999057,0.62505919,4291.1,4291.0,3.7739]
["bitfinex-derivatives","ETHF0:USTF0",1758510001558,0.62512978,4291.1,4291.0,3.7739]
["bitfinex-derivatives","ETHF0:USTF0",1758510001762,1.46002978,4291.1,4291.0,3.7739]
["bitfinex-derivatives","ETHF0:USTF0",1758510002260,0.62512978,4291.1,4291.0,3.7739]
["bitfinex-derivatives","ETHF0:USTF0",1758510003256,0.20596978,4291.1,4291.0,3.7739]
["bitfinex-derivatives","ETHF0:USTF0",1758510003753,0.8349,4292.3,4292.2,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1758510003956,1.79783943,4292.3,4292.2,3.0854]
["bitfinex-derivatives","ETHF0:USTF0",1758510004758,0.96293943,4292.3,4292.2,3.0854]
["bitfinex-derivatives","ETHF0:USTF0",1758510004955,0.41904,4292.3,4292.2,3.0854]
["bitfinex-derivatives","ETHF0:USTF0",1758510005157,1.79240396,4292.3,4292.2,3.0854]
["bitfinex-derivatives","ETHF0:USTF0",1758510005461,0.95750396,4292.3,4292.2,3.0854]
["bitfinex-derivatives","ETHF0:USTF0",1758510005661,2.13044,4292.3,4292.2,3.0854]
["bitfinex-derivatives","ETHF0:USTF0",1758510005854,3.91204178,4292.3,4292.2,3.0854]
["bitfinex-derivatives","ETHF0:USTF0",1758510006858,3.37354,4292.3,4292.2,2.8454]
["bitfinex-derivatives","ETHF0:USTF0",1758510007058,1.2431,4292.0,4291.7,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1758510007266,1.2431,4292.0,4291.8,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1758510007267,3.37358,4291.9,4291.8,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1758510007465,3.37358,4291.9,4291.8,2.8454]
["bitfinex-derivatives","ETHF0:USTF0",1758510007863,2.078,4291.1,4291.0,2.1705]
["bitfinex-derivatives","ETHF0:USTF0",1758510008057,3.37366,4291.1,4291.0,1.24529761]
["bitfinex-derivatives","ETHF0:USTF0",1758510008256,2.49716,4291.1,4291.0,1.24529761]
["bitfinex-derivatives","ETHF0:USTF0",1758510008461,2.49716,4291.1,4291.0,2.21999812]
["bitfinex-derivatives","ETHF0:USTF0",1758510008667,0.41916,4291.1,4291.0,2.21999812]
["bitfinex-derivatives","ETHF0:USTF0",1758510009965,2.51606,4291.1,4291.0,3.50709812]
["bitfinex-derivatives","ETHF0:USTF0",1758510010268,2.51606,4291.1,4291.0,2.29239761]
["bitfinex-derivatives","ETHF0:USTF0",1758510010469,3.38856,4291.1,4291.0,2.53239761]
["bitfinex-derivatives","ETHF0:USTF0",1758510012273,2.51606,4291.1,4291.0,2.53239761]
["bitfinex-derivatives","ETHF0:USTF0",1758510012575,2.51606,4291.1,4291.0,3.36074677]
["bitfinex-derivatives","ETHF0:USTF0",1758510013563,3.38856,4291.1,4291.0,2.53239761]
["bitfinex-derivatives","ETHF0:USTF0",1758510013770,3.38856,4291.1,4291.0,1.00529761]
["bitfinex-derivatives","ETHF0:USTF0",1758510013971,3.38856,4291.1,4291.0,0.43269761]
["bitfinex-derivatives","ETHF0:USTF0",1758510014578,3.3886,4290.7,4290.6,2.9441]
["bitfinex-derivatives","ETHF0:USTF0",1758510014876,3.3886,4290.7,4290.6,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1758510015069,3.3886,4290.7,4290.6,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1758510015269,3.3886,4290.7,4290.6,4.01244916]
["bitfinex-derivatives","ETHF0:USTF0",1758510015667,3.57228676,4290.7,4290.6,4.01244916]
["bitfinex-derivatives","ETHF0:USTF0",1758510016578,3.57228676,4290.7,4290.6,3.77244916]
["bitfinex-derivatives","ETHF0:USTF0",1758510016775,3.57228676,4290.7,4290.6,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1758510016975,3.91272,4290.5,4290.4,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1758510017177,4.09640676,4290.5,4290.4,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1758510017382,2.69980676,4290.5,4290.4,4.01244916]
["bitfinex-derivatives","ETHF0:USTF0",1758510019379,4.92475592,4290.5,4290.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758510019574,1.63326,4290.1,4290.0,40.09884916]
["bitfinex-derivatives","ETHF0:USTF0",1758510019770,1.81694676,4290.1,4290.0,41.62594916]
["bitfinex-derivatives","ETHF0:USTF0",1758510020179,1.81694676,4290.1,4290.0,41.38594916]
["bitfinex-derivatives","ETHF0:USTF0",1758510020485,1.81694676,4290.1,4290.0,41.62594916]
["bitfinex-derivatives","ETHF0:USTF0",1758510020880,1.81694676,4290.1,4290.0,40.11244916]
["bitfinex-derivatives","ETHF0:USTF0",1758510021378,1.81694676,4290.1,4290.0,40.64594916]
["bitfinex-derivatives","ETHF0:USTF0",1758510021379,0.60294676,4290.1,4290.0,40.64594916]
["bitfinex-derivatives","ETHF0:USTF0",1758510021782,0.18368676,4290.1,4290.0,40.64594916]
["bitfinex-derivatives","ETHF0:USTF0",1758510021984,2.51613,4290.4,4290.3,2.9441]
["bitfinex-derivatives","ETHF0:USTF0",1758510022178,2.71785262,4290.4,4290.3,3.1841]
["bitfinex-derivatives","ETHF0:USTF0",1758510023087,0.20172262,4290.4,4290.3,4.01244916]
["bitfinex-derivatives","ETHF0:USTF0",1758510023584,0.41916,4291.2,4291.1,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1758510023776,0.41916,4291.2,4291.1,3.1841]
["bitfinex-derivatives","ETHF0:USTF0",1758510024776,0.41917,4291.0,4290.9,0.82834916]
["bitfinex-derivatives","ETHF0:USTF0",1758510024980,0.4192,4290.7,4290.6,2.0962]
["bitfinex-derivatives","ETHF0:USTF0",1758510025178,1.214,4291.4,4290.6,3.1841]
["bitfinex-derivatives","ETHF0:USTF0",1758510025380,3.38853,4291.4,4291.3,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1758510025580,3.38853,4291.4,4291.3,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1758510026282,3.38853,4291.4,4291.3,3.1841]
["bitfinex-derivatives","ETHF0:USTF0",1758510026479,0.5341,4292.0,4291.3,3.1841]
["bitfinex-derivatives","ETHF0:USTF0",1758510026682,1.57169,4292.5,4291.8,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1758510026683,2.51594,4292.4,4291.8,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1758510026984,3.38844,4292.4,4292.3,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1758510027183,3.38844,4292.4,4292.3,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1758510027384,3.38844,4292.4,4292.3,3.1841]
["bitfinex-derivatives","ETHF0:USTF0",1758510027588,0.41904,4292.4,4292.3,4.01244916]
["bitfinex-derivatives","ETHF0:USTF0",1758510027886,0.41904,4292.4,4292.3,3.1841]
["bitfinex-derivatives","ETHF0:USTF0",1758510028074,2.51594,4292.4,4292.3,3.1841]
["bitfinex-derivatives","ETHF0:USTF0",1758510028583,2.51594,4292.4,4292.3,4.01244916]
["bitfinex-derivatives","ETHF0:USTF0",1758510028584,1.214,4292.4,4292.3,4.01244916]
["bitfinex-derivatives","ETHF0:USTF0",1758510028787,2.51591,4292.7,4292.6,2.9441]
["bitfinex-derivatives","ETHF0:USTF0",1758510029090,2.0969,4292.7,4292.6,4.01244916]
["bitfinex-derivatives","ETHF0:USTF0",1758510029785,2.0969,4292.7,4292.6,3.1841]
["bitfinex-derivatives","ETHF0:USTF0",1758510030889,2.0754,4292.7,4292.6,3.1841]
["bitfinex-derivatives","ETHF0:USTF0",1758510031087,3.70064916,4292.7,4292.6,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1758510031585,2.8723,4292.7,4292.6,3.1278]
["bitfinex-derivatives","ETHF0:USTF0",1758510031883,2.8723,4292.7,4292.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758510033587,2.8723,4292.7,4292.6,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1758510033989,2.8723,4292.7,4292.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758510035087,3.70064916,4292.7,4292.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758510035480,3.90314495,4292.7,4292.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758510036085,3.90314495,4292.7,4292.6,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1758510036295,3.07479579,4292.7,4292.6,2.73894916]
["bitfinex-derivatives","ETHF0:USTF0",1758510036490,3.07479579,4292.7,4292.6,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1758510037386,3.07479579,4292.7,4292.6,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1758510037992,3.07479579,4292.7,4292.6,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1758510038186,3.07479579,4292.7,4292.6,3.1414]
["bitfinex-derivatives","ETHF0:USTF0",1758510038785,3.07479579,4292.7,4292.6,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1758510039590,3.07479579,4292.7,4292.6,3.1414]
["bitfinex-derivatives","ETHF0:USTF0",1758510040090,1.2583,4293.6,4293.4,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1758510040291,2.9166,4293.9,4293.8,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1758510040597,2.9166,4293.9,4293.8,3.96974916]
["bitfinex-derivatives","ETHF0:USTF0",1758510040598,2.1197,4293.9,4293.8,3.96974916]
["bitfinex-derivatives","ETHF0:USTF0",1758510040788,2.9166,4293.9,4293.8,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1758510041093,2.9166,4293.9,4293.8,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1758510041288,2.1197,4293.9,4293.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758510041602,2.1197,4293.9,4293.8,3.1414]
["bitfinex-derivatives","ETHF0:USTF0",1758510041795,2.9166,4293.9,4293.8,3.1414]
["bitfinex-derivatives","ETHF0:USTF0",1758510042094,2.1197,4293.9,4293.8,3.1414]
["bitfinex-derivatives","ETHF0:USTF0",1758510042293,2.5386,4293.9,4293.8,3.96974916]
["bitfinex-derivatives","ETHF0:USTF0",1758510042589,1.67717,4294.1,4294.0,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1758510042792,2.53857,4294.1,4294.0,2.9014]
["bitfinex-derivatives","ETHF0:USTF0",1758510043293,3.33547,4294.1,4294.0,2.9014]
["bitfinex-derivatives","ETHF0:USTF0",1758510045095,3.33547,4294.1,4294.0,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1758510045498,2.0772,4293.8,4293.7,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1758510045793,3.3355,4293.8,4293.7,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1758510045989,3.3355,4293.8,4293.7,3.1414]
["bitfinex-derivatives","ETHF0:USTF0",1758510046390,1.6772,4293.8,4293.7,3.1414]
["bitfinex-derivatives","ETHF0:USTF0",1758510046596,1.6772,4293.8,4293.7,3.96974916]
["bitfinex-derivatives","ETHF0:USTF0",1758510046597,0.4189,4293.8,4293.7,3.96974916]
["bitfinex-derivatives","ETHF0:USTF0",1758510047096,0.41889,4293.9,4293.7,2.73894916]
["bitfinex-derivatives","ETHF0:USTF0",1758510047299,0.41887,4294.1,4293.8,2.9014]
["bitfinex-derivatives","ETHF0:USTF0",1758510047498,0.41888,4294.0,4293.9,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1758510047694,0.41888,4294.0,4293.9,2.9014]
["bitfinex-derivatives","ETHF0:USTF0",1758510047998,2.53858,4294.0,4293.9,2.9014]
["bitfinex-derivatives","ETHF0:USTF0",1758510048198,0.41888,4294.0,4293.9,2.9014]
["bitfinex-derivatives","ETHF0:USTF0",1758510048397,1.67718,4294.0,4293.9,2.9014]
["bitfinex-derivatives","ETHF0:USTF0",1758510048585,0.41888,4294.0,4293.9,2.9014]
["bitfinex-derivatives","ETHF0:USTF0",1758510048986,1.67718,4294.0,4293.9,2.9014]
["bitfinex-derivatives","ETHF0:USTF0",1758510049497,2.53858,4294.0,4293.9,2.9014]
["bitfinex-derivatives","ETHF0:USTF0",1758510050093,2.53858,4294.0,4293.9,3.1414]
["bitfinex-derivatives","ETHF0:USTF0",1758510050601,3.86498,4294.0,4293.9,3.1414]
["bitfinex-derivatives","ETHF0:USTF0",1758510050896,0.41888,4294.0,4293.9,3.1414]
["bitfinex-derivatives","ETHF0:USTF0",1758510051298,0.41888,4294.0,4293.9,3.96974916]
["bitfinex-derivatives","ETHF0:USTF0",1758510051700,0.41886,4294.2,4293.9,3.96974916]
["bitfinex-derivatives","ETHF0:USTF0",1758510051997,1.67718,4294.1,4294.0,2.9014]
["bitfinex-derivatives","ETHF0:USTF0",1758510052202,1.87672013,4294.1,4294.0,2.9014]
["bitfinex-derivatives","ETHF0:USTF0",1758510052898,2.73812013,4294.1,4294.0,2.9014]
["bitfinex-derivatives","ETHF0:USTF0",1758510053701,0.61842013,4294.1,4294.0,2.9014]
["bitfinex-derivatives","ETHF0:USTF0",1758510055095,1.45784013,4294.1,4294.0,3.4054]
["bitfinex-derivatives","ETHF0:USTF0",1758510055295,2.31924013,4294.1,4294.0,2.9014]
["bitfinex-derivatives","ETHF0:USTF0",1758510055693,2.1197,4294.1,4294.0,2.9014]
["bitfinex-derivatives","ETHF0:USTF0",1758510055890,2.30618164,4294.1,4294.0,2.9014]
["bitfinex-derivatives","ETHF0:USTF0",1758510059304,3.10308164,4294.1,4294.0,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1758510059605,3.1032068,4294.1,4294.0,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1758510060105,2.8628,4293.9,4293.8,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1758510060298,3.0494068,4293.9,4293.8,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1758510060605,2.2611068,4293.9,4293.8,4.4592]
["bitfinex-derivatives","ETHF0:USTF0",1758510060806,0.1866068,4293.9,4293.8,4.4592]
["bitfinex-derivatives","ETHF0:USTF0",1758510061000,0.1866068,4293.9,4293.8,3.0998]
["bitfinex-derivatives","ETHF0:USTF0",1758510061197,3.0494068,4293.9,4293.8,3.0998]
["bitfinex-derivatives","ETHF0:USTF0",1758510061403,3.0494068,4293.9,4293.8,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1758510061608,2.2611068,4293.9,4293.8,3.0998]
["bitfinex-derivatives","ETHF0:USTF0",1758510061802,0.1866068,4293.9,4293.8,3.0998]
["bitfinex-derivatives","ETHF0:USTF0",1758510061998,1.66657,4294.1,4293.9,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1758510062197,2.49337,4294.1,4294.0,3.92814916]
["bitfinex-derivatives","ETHF0:USTF0",1758510062397,2.68007924,4294.1,4294.0,3.92814916]
["bitfinex-derivatives","ETHF0:USTF0",1758510062805,3.46837924,4294.1,4294.0,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1758510063104,3.2817,4293.8,4293.7,2.48704916]
["bitfinex-derivatives","ETHF0:USTF0",1758510063305,3.46840924,4293.8,4293.7,2.48704916]
["bitfinex-derivatives","ETHF0:USTF0",1758510063505,3.46840924,4293.8,4293.7,2.72604916]
["bitfinex-derivatives","ETHF0:USTF0",1758510063705,3.46840924,4293.8,4293.7,3.92814916]
["bitfinex-derivatives","ETHF0:USTF0",1758510063902,0.41892,4293.6,4293.5,2.0519]
["bitfinex-derivatives","ETHF0:USTF0",1758510064113,3.46842924,4293.6,4293.5,2.2909]
["bitfinex-derivatives","ETHF0:USTF0",1758510064309,4.2967784,4293.6,4293.5,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1758510064497,4.82713883,4293.6,4293.5,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1758510064696,4.82718698,4293.6,4293.5,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1758510065002,4.82718698,4293.6,4293.5,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1758510065204,4.82718698,4293.6,4292.3,5.26064916]
["bitfinex-derivatives","ETHF0:USTF0",1758510065205,2.49353,4292.4,4292.3,5.26064916]
["bitfinex-derivatives","ETHF0:USTF0",1758510065505,2.68023924,4292.4,4292.3,3.92814916]
["bitfinex-derivatives","ETHF0:USTF0",1758510066603,0.18670924,4292.4,4292.3,3.92814916]
["bitfinex-derivatives","ETHF0:USTF0",1758510066813,1.2477,4293.9,4292.5,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1758510067004,1.44796658,4293.8,4293.7,2.8608]
["bitfinex-derivatives","ETHF0:USTF0",1758510067309,0.20026658,4293.8,4293.7,3.0998]
["bitfinex-derivatives","ETHF0:USTF0",1758510067501,1.2477,4294.1,4293.7,3.0998]
["bitfinex-derivatives","ETHF0:USTF0",1758510067502,0.41888,4294.0,4293.7,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1758510067702,0.41888,4294.0,4293.9,2.8608]
["bitfinex-derivatives","ETHF0:USTF0",1758510067906,0.41888,4294.0,4293.9,3.0998]
["bitfinex-derivatives","ETHF0:USTF0",1758510068112,1.2477,4294.1,4294.0,2.8608]
["bitfinex-derivatives","ETHF0:USTF0",1758510068506,2.0745,4294.1,4294.0,2.8608]
["bitfinex-derivatives","ETHF0:USTF0",1758510068706,2.8628,4294.1,4294.0,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1758510068907,3.80808,4294.0,4293.9,1.06734916]
["bitfinex-derivatives","ETHF0:USTF0",1758510069111,3.80808,4294.0,4293.9,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1758510069407,2.49338,4294.0,4293.9,3.92814916]
["bitfinex-derivatives","ETHF0:USTF0",1758510069614,3.3892,4294.0,4293.9,3.92814916]
["bitfinex-derivatives","ETHF0:USTF0",1758510070412,2.52235,4294.3,4294.2,2.9183]
["bitfinex-derivatives","ETHF0:USTF0",1758510070611,3.04082122,4294.3,4294.2,3.98564916]
["bitfinex-derivatives","ETHF0:USTF0",1758510071815,2.62197122,4294.3,4294.2,3.98564916]
["bitfinex-derivatives","ETHF0:USTF0",1758510072210,1.2813,4294.6,4294.2,2.69634916]
["bitfinex-derivatives","ETHF0:USTF0",1758510072417,2.22098792,4294.5,4294.4,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1758510072609,2.22098792,4294.5,4294.4,3.1573]
["bitfinex-derivatives","ETHF0:USTF0",1758510072809,3.04318792,4294.5,4294.4,3.1573]
["bitfinex-derivatives","ETHF0:USTF0",1758510073209,1.80215792,4294.5,4294.4,3.1573]
["bitfinex-derivatives","ETHF0:USTF0",1758510073509,0.41879,4295.0,4294.9,2.9183]
["bitfinex-derivatives","ETHF0:USTF0",1758510073710,0.52090068,4295.0,4294.9,4.1306984]
["bitfinex-derivatives","ETHF0:USTF0",1758510074113,0.5264,4295.5,4294.9,4.1306984]
["bitfinex-derivatives","ETHF0:USTF0",1758510074414,2.1035,4295.5,4295.4,3.8916984]
["bitfinex-derivatives","ETHF0:USTF0",1758510074712,2.1035,4295.5,4295.4,3.1573]
["bitfinex-derivatives","ETHF0:USTF0",1758510076514,2.1035,4295.5,4295.4,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1758510076515,3.3891,4295.5,4295.4,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1758510078916,3.3891,4295.5,4295.4,3.1573]
["bitfinex-derivatives","ETHF0:USTF0",1758510078917,3.08379754,4295.5,4295.4,3.1573]
["bitfinex-derivatives","ETHF0:USTF0",1758510079716,0.18759754,4295.5,4295.4,3.1573]
["bitfinex-derivatives","ETHF0:USTF0",1758510080212,1.46889754,4295.5,4295.4,3.1573]
["bitfinex-derivatives","ETHF0:USTF0",1758510080414,2.29109754,4295.5,4295.4,3.1573]
["bitfinex-derivatives","ETHF0:USTF0",1758510080911,3.57669754,4295.5,4295.4,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1758510081514,0.18759754,4295.5,4295.4,3.1573]
["bitfinex-derivatives","ETHF0:USTF0",1758510084018,0.41869,4296.0,4295.8,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1758510084222,0.41869,4296.0,4295.9,3.1573]
["bitfinex-derivatives","ETHF0:USTF0",1758510084418,1.24089,4296.0,4295.9,3.1573]
["bitfinex-derivatives","ETHF0:USTF0",1758510084823,1.2813,4296.2,4296.0,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1758510085120,0.4929,4297.0,4296.3,2.9183]
["bitfinex-derivatives","ETHF0:USTF0",1758510085121,1.2813,4297.0,4296.3,2.9183]
["bitfinex-derivatives","ETHF0:USTF0",1758510085325,3.80769,4297.0,4296.9,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1758510085525,3.80769,4297.0,4296.9,3.1573]
["bitfinex-derivatives","ETHF0:USTF0",1758510085926,3.80769,4297.0,4296.9,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1758510086330,1.2813,4297.0,4296.9,3.1573]
["bitfinex-derivatives","ETHF0:USTF0",1758510086724,2.1035,4297.0,4296.9,3.1573]
["bitfinex-derivatives","ETHF0:USTF0",1758510087125,3.3891,4297.0,4296.9,3.1573]
["bitfinex-derivatives","ETHF0:USTF0",1758510088330,3.3891,4297.0,4296.9,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1758510088527,3.3891,4297.0,4296.9,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1758510088724,3.3891,4297.0,4296.3,4.55936585]
["bitfinex-derivatives","ETHF0:USTF0",1758510088725,0.41863,4296.6,4296.3,4.55936585]
["bitfinex-derivatives","ETHF0:USTF0",1758510088929,3.31483,4296.6,4296.5,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1758510089132,3.31483,4296.6,4296.5,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1758510090233,3.31483,4296.6,4296.5,3.1071]
["bitfinex-derivatives","ETHF0:USTF0",1758510090234,2.8962,4296.6,4296.5,3.1071]
["bitfinex-derivatives","ETHF0:USTF0",1758510090423,2.8962,4296.6,4296.5,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1758510090628,2.8962,4296.6,4296.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758510091429,2.8962,4296.6,4296.5,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1758510091834,2.8962,4296.6,4296.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758510093125,2.46789,4295.9,4295.8,2.8644]
["bitfinex-derivatives","ETHF0:USTF0",1758510093330,2.8697,4295.9,4295.8,1.8643]
["bitfinex-derivatives","ETHF0:USTF0",1758510093537,2.8697,4295.9,4295.8,3.1034]
["bitfinex-derivatives","ETHF0:USTF0",1758510093936,2.0492,4295.9,4295.8,3.1034]
["bitfinex-derivatives","ETHF0:USTF0",1758510094239,1.2028,4295.9,4295.8,3.1034]
["bitfinex-derivatives","ETHF0:USTF0",1758510094436,1.2028,4295.9,4295.8,2.8644]
["bitfinex-derivatives","ETHF0:USTF0",1758510094731,2.0492,4295.9,4295.8,3.1034]
["bitfinex-derivatives","ETHF0:USTF0",1758510094934,2.8697,4295.9,4295.8,3.1034]
["bitfinex-derivatives","ETHF0:USTF0",1758510096133,2.8697,4295.9,4295.8,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1758510096332,2.8697,4295.9,4295.8,1.8643]
["bitfinex-derivatives","ETHF0:USTF0",1758510096637,2.8697,4295.9,4295.8,2.83701966]
["bitfinex-derivatives","ETHF0:USTF0",1758510097034,2.8697,4295.9,4295.8,2.02851966]
["bitfinex-derivatives","ETHF0:USTF0",1758510097231,2.8697,4295.9,4295.8,1.21171966]
["bitfinex-derivatives","ETHF0:USTF0",1758510097432,3.28842,4295.6,4295.5,1.78951966]
["bitfinex-derivatives","ETHF0:USTF0",1758510097632,3.28842,4295.6,4295.5,2.02851966]
["bitfinex-derivatives","ETHF0:USTF0",1758510098239,3.28842,4295.6,4295.5,1.78951966]
["bitfinex-derivatives","ETHF0:USTF0",1758510098433,3.28842,4295.6,4295.5,2.02851966]
["bitfinex-derivatives","ETHF0:USTF0",1758510098630,3.28842,4295.6,4295.5,4.07611966]
["bitfinex-derivatives","ETHF0:USTF0",1758510102045,3.28842,4295.6,4295.5,2.83701966]
["bitfinex-derivatives","ETHF0:USTF0",1758510102542,3.28842,4295.6,4295.5,4.07611966]
["bitfinex-derivatives","ETHF0:USTF0",1758510102939,3.28842,4295.6,4295.5,2.59801966]
["bitfinex-derivatives","ETHF0:USTF0",1758510103140,3.28842,4295.6,4295.5,2.83701966]
["bitfinex-derivatives","ETHF0:USTF0",1758510107044,3.28842,4295.6,4295.5,2.59801966]
["bitfinex-derivatives","ETHF0:USTF0",1758510107246,3.28842,4295.6,4295.5,2.83701966]
["bitfinex-derivatives","ETHF0:USTF0",1758510107448,2.46792,4295.6,4295.5,4.07611966]
["bitfinex-derivatives","ETHF0:USTF0",1758510107842,3.47497619,4295.6,4295.5,4.07611966]
["bitfinex-derivatives","ETHF0:USTF0",1758510108140,3.47497619,4295.6,4295.5,2.83701966]
["bitfinex-derivatives","ETHF0:USTF0",1758510109255,3.47497619,4295.6,4295.5,1.8643]
["bitfinex-derivatives","ETHF0:USTF0",1758510109550,3.47497619,4295.6,4295.5,2.59801966]
["bitfinex-derivatives","ETHF0:USTF0",1758510109848,3.47497619,4295.6,4295.5,2.83701966]
["bitfinex-derivatives","ETHF0:USTF0",1758510110944,0.8464,4295.1,4294.5,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1758510111147,0.8464,4295.1,4294.1,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1758510111148,3.28856,4294.2,4294.1,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1758510111344,3.47520947,4294.2,4294.1,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1758510112744,3.54995039,4294.2,4294.1,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1758510113149,3.51730256,4294.2,4294.1,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1758510114652,3.51730256,4294.2,4294.1,2.8745]
["bitfinex-derivatives","ETHF0:USTF0",1758510115050,3.51730256,4294.2,4294.1,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1758510115246,3.51730256,4294.2,4294.1,4.9221]
["bitfinex-derivatives","ETHF0:USTF0",1758510120260,3.51730256,4294.2,4294.1,1.8187]
["bitfinex-derivatives","ETHF0:USTF0",1758510120460,3.51730256,4294.2,4294.1,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1758510120656,3.51730256,4294.2,4294.1,2.8263]
["bitfinex-derivatives","ETHF0:USTF0",1758510121062,3.51730256,4294.2,4294.1,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1758510121258,3.51730256,4294.2,4294.1,3.3529]
["bitfinex-derivatives","ETHF0:USTF0",1758510121561,3.51730256,4294.2,4294.1,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1758510125565,3.51730256,4294.2,4294.1,2.8263]
["bitfinex-derivatives","ETHF0:USTF0",1758510127064,0.22874256,4294.2,4294.1,4.01077]
["bitfinex-derivatives","ETHF0:USTF0",1758510127255,2.8218,4295.0,4294.9,2.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758510127453,2.8218,4295.0,4294.9,3.94031966]
["bitfinex-derivatives","ETHF0:USTF0",1758510127659,1.9825,4295.0,4294.9,3.94031966]
["bitfinex-derivatives","ETHF0:USTF0",1758510127869,1.1932,4295.9,4295.4,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1758510128160,0.41865,4296.4,4296.0,2.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758510128360,1.9825,4296.4,4296.3,2.93271966]
["bitfinex-derivatives","ETHF0:USTF0",1758510128561,1.1932,4296.4,4296.3,3.94031966]
["bitfinex-derivatives","ETHF0:USTF0",1758510128766,1.1932,4296.4,4296.3,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1758510129060,2.8218,4296.4,4296.3,2.74591966]
["bitfinex-derivatives","ETHF0:USTF0",1758510129862,1.9825,4296.4,4296.3,3.95601966]
["bitfinex-derivatives","ETHF0:USTF0",1758510130067,1.1932,4296.4,4296.3,3.95601966]
["bitfinex-derivatives","ETHF0:USTF0",1758510130364,1.1637,4296.8,4296.4,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1758510130565,2.7924,4296.8,4296.7,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1758510130765,2.7924,4296.8,4296.7,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1758510130970,2.7924,4296.8,4296.7,3.1186]
["bitfinex-derivatives","ETHF0:USTF0",1758510131164,1.04616,4298.3,4296.7,3.1186]
["bitfinex-derivatives","ETHF0:USTF0",1758510131165,1.24336,4297.3,4297.2,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1758510131370,2.04726,4297.3,4297.2,4.09131966]
["bitfinex-derivatives","ETHF0:USTF0",1758510131861,1.9885,4297.3,4297.2,4.09131966]
["bitfinex-derivatives","ETHF0:USTF0",1758510132063,1.1637,4297.3,4297.2,4.09131966]
["bitfinex-derivatives","ETHF0:USTF0",1758510132367,0.41853,4297.6,4297.2,4.09131966]
["bitfinex-derivatives","ETHF0:USTF0",1758510132669,2.4965,4297.5,4297.4,2.8796]
["bitfinex-derivatives","ETHF0:USTF0",1758510132866,2.4965,4297.5,4297.4,3.1186]
["bitfinex-derivatives","ETHF0:USTF0",1758510133659,1.9885,4297.5,4297.4,3.1186]
["bitfinex-derivatives","ETHF0:USTF0",1758510134266,0.4704,4298.5,4297.9,2.8796]
["bitfinex-derivatives","ETHF0:USTF0",1758510134471,3.21086,4298.3,4298.2,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1758510134675,3.21086,4298.3,4298.2,3.1186]
["bitfinex-derivatives","ETHF0:USTF0",1758510134676,2.7924,4298.3,4298.2,3.1186]
["bitfinex-derivatives","ETHF0:USTF0",1758510134868,1.9885,4298.3,4298.2,3.1186]
["bitfinex-derivatives","ETHF0:USTF0",1758510135066,0.4704,4298.5,4298.2,3.1186]
["bitfinex-derivatives","ETHF0:USTF0",1758510135273,1.1637,4298.9,4298.5,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1758510135570,2.4069,4298.9,4298.8,3.70504978]
["bitfinex-derivatives","ETHF0:USTF0",1758510135773,2.4069,4298.9,4298.8,2.73394978]
["bitfinex-derivatives","ETHF0:USTF0",1758510135774,3.2108,4298.9,4298.8,2.73394978]
["bitfinex-derivatives","ETHF0:USTF0",1758510136474,2.7924,4298.9,4298.8,2.73394978]
["bitfinex-derivatives","ETHF0:USTF0",1758510136772,2.7924,4298.9,4298.8,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1758510136773,3.2108,4298.9,4298.8,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1758510138363,2.7924,4298.9,4298.8,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1758510139369,2.7924,4298.9,4298.8,3.1186]
["bitfinex-derivatives","ETHF0:USTF0",1758510139576,2.7924,4298.9,4298.8,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1758510139872,2.7924,4298.9,4298.8,3.1186]
["bitfinex-derivatives","ETHF0:USTF0",1758510140067,2.7924,4298.9,4298.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758510140268,3.68124,4298.5,4298.4,5.6792566]
["bitfinex-derivatives","ETHF0:USTF0",1758510140469,3.68124,4298.5,4298.4,4.7081566]
["bitfinex-derivatives","ETHF0:USTF0",1758510140670,1.58212,4298.7,4298.4,4.7081566]
["bitfinex-derivatives","ETHF0:USTF0",1758510140869,2.40692,4298.7,4298.6,2.8796]
["bitfinex-derivatives","ETHF0:USTF0",1758510141067,0.88879,4299.0,4298.6,3.1186]
["bitfinex-derivatives","ETHF0:USTF0",1758510141273,1.9885,4299.0,4298.9,2.8796]
["bitfinex-derivatives","ETHF0:USTF0",1758510141574,3.68119,4299.0,4298.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758510142669,3.68119,4299.0,4298.9,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1758510142869,3.2628,4299.0,4298.9,3.1186]
["bitfinex-derivatives","ETHF0:USTF0",1758510143873,3.2628,4299.0,4298.9,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1758510144075,3.2628,4299.0,4298.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758510145576,2.4589,4299.0,4298.9,3.1186]
["bitfinex-derivatives","ETHF0:USTF0",1758510145974,3.2628,4299.0,4298.9,3.1186]
["bitfinex-derivatives","ETHF0:USTF0",1758510146181,3.2628,4299.0,4298.9,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1758510146683,3.2628,4299.0,4298.9,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1758510146878,3.2628,4299.0,4298.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758510147071,2.7924,4298.1,4297.4,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1758510147279,1.9885,4297.5,4297.4,5.6792566]
["bitfinex-derivatives","ETHF0:USTF0",1758510147574,3.2628,4297.5,4297.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758510147780,3.2628,4297.5,4297.0,37.721]
["bitfinex-derivatives","ETHF0:USTF0",1758510147781,1.1637,4297.1,4297.0,37.721]
["bitfinex-derivatives","ETHF0:USTF0",1758510147979,1.1637,4297.1,4297.0,37.96]
["bitfinex-derivatives","ETHF0:USTF0",1758510150080,0.4704,4298.0,4297.4,2.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758510150081,1.1812,4297.9,4297.4,2.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758510150280,2.3746,4297.9,4297.8,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1758510150478,2.3746,4297.9,4297.8,1.8324]
["bitfinex-derivatives","ETHF0:USTF0",1758510150785,2.3746,4297.9,4297.8,2.9936]
["bitfinex-derivatives","ETHF0:USTF0",1758510150973,3.1322,4297.9,4297.8,1.8324]
["bitfinex-derivatives","ETHF0:USTF0",1758510151172,3.1322,4297.9,4297.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758510154580,0.7749,4297.1,4297.0,37.721]
["bitfinex-derivatives","ETHF0:USTF0",1758510154890,2.7137,4297.1,4297.0,37.96]
["bitfinex-derivatives","ETHF0:USTF0",1758510155088,3.13233,4296.6,4296.5,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1758510155281,3.13233,4296.6,4296.5,1.8507]
["bitfinex-derivatives","ETHF0:USTF0",1758510155784,3.13233,4296.6,4296.5,3.0976]
["bitfinex-derivatives","ETHF0:USTF0",1758510160786,1.59992,4295.6,4295.5,37.7]
["bitfinex-derivatives","ETHF0:USTF0",1758510161092,1.59992,4295.6,4295.5,37.939]
["bitfinex-derivatives","ETHF0:USTF0",1758510161884,1.1812,4295.6,4295.5,37.939]
["bitfinex-derivatives","ETHF0:USTF0",1758510162086,1.1812,4295.6,4295.5,39.1002]
["bitfinex-derivatives","ETHF0:USTF0",1758510163089,3.60138,4296.0,4295.9,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1758510163291,3.60138,4296.0,4295.9,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1758510163893,3.60138,4296.0,4295.9,2.9936]
["bitfinex-derivatives","ETHF0:USTF0",1758510163894,1.9561,4296.0,4295.9,2.9936]
["bitfinex-derivatives","ETHF0:USTF0",1758510164095,0.469,4296.5,4296.4,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1758510164096,1.66254,4296.5,4296.4,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1758510164293,2.42014,4296.5,4296.4,1.8324]
["bitfinex-derivatives","ETHF0:USTF0",1758510164592,3.60134,4296.5,4296.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758510165187,3.60134,4296.5,4296.4,1.8324]
["bitfinex-derivatives","ETHF0:USTF0",1758510165390,0.469,4297.0,4296.4,2.9936]
["bitfinex-derivatives","ETHF0:USTF0",1758510165586,0.469,4297.0,4296.7,2.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758510165788,1.1812,4297.0,4296.9,2.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758510165991,2.4251,4297.0,4296.9,2.9936]
["bitfinex-derivatives","ETHF0:USTF0",1758510167289,3.1827,4297.5,4297.4,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1758510167489,1.1812,4297.5,4297.4,2.9936]
["bitfinex-derivatives","ETHF0:USTF0",1758510167788,3.1827,4297.5,4296.8,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1758510168092,1.2439,4297.0,4296.9,2.9936]
["bitfinex-derivatives","ETHF0:USTF0",1758510168390,0.7749,4297.0,4296.9,2.9936]
["bitfinex-derivatives","ETHF0:USTF0",1758510168595,2.4251,4297.0,4296.9,2.9936]
["bitfinex-derivatives","ETHF0:USTF0",1758510169096,1.9561,4297.0,4296.9,2.9936]
["bitfinex-derivatives","ETHF0:USTF0",1758510169395,1.1812,4297.0,4296.9,2.9936]
["bitfinex-derivatives","ETHF0:USTF0",1758510169788,1.9561,4297.0,4296.9,2.9936]
["bitfinex-derivatives","ETHF0:USTF0",1758510170498,1.1812,4297.0,4296.9,2.9936]
["bitfinex-derivatives","ETHF0:USTF0",1758510171391,2.4251,4297.0,4296.9,2.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758510171593,3.1827,4297.0,4296.9,1.8314]
["bitfinex-derivatives","ETHF0:USTF0",1758510172592,0.41866,4296.2,4296.0,2.7996566]
["bitfinex-derivatives","ETHF0:USTF0",1758510172786,2.42018,4296.0,4295.9,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1758510172991,1.95118,4296.0,4295.9,2.9926]
["bitfinex-derivatives","ETHF0:USTF0",1758510173295,3.13238,4296.0,4295.9,2.9926]
["bitfinex-derivatives","ETHF0:USTF0",1758510173703,3.60138,4296.0,4295.9,1.8314]
["bitfinex-derivatives","ETHF0:USTF0",1758510174501,0.41868,4296.0,4295.9,1.8314]
["bitfinex-derivatives","ETHF0:USTF0",1758510174696,1.6502,4296.5,4296.4,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1758510174697,3.1827,4296.5,4296.4,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1758510174894,3.1827,4296.5,4296.4,1.8314]
["bitfinex-derivatives","ETHF0:USTF0",1758510176798,3.1827,4296.5,4296.4,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1758510177099,3.1827,4296.5,4296.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1758510178395,3.37578208,4296.5,4296.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1758510180410,1.60122,4295.6,4295.5,39.6201]
["bitfinex-derivatives","ETHF0:USTF0",1758510180597,1.79430208,4295.6,4295.5,37.938]
["bitfinex-derivatives","ETHF0:USTF0",1758510180999,1.37558208,4295.6,4295.5,37.938]
["bitfinex-derivatives","ETHF0:USTF0",1758510185406,0.19308208,4295.6,4295.5,39.2359]
["bitfinex-derivatives","ETHF0:USTF0",1758510185598,1.60119,4296.0,4295.8,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1758510185801,0.1967741,4295.9,4295.8,4.3644566]
["bitfinex-derivatives","ETHF0:USTF0",1758510185996,0.1967741,4295.9,4295.8,4.6024566]
["bitfinex-derivatives","ETHF0:USTF0",1758510186200,0.1967741,4295.9,4295.8,5.7323566]
["bitfinex-derivatives","ETHF0:USTF0",1758510186402,0.8126,4296.9,4296.0,0.87578]
["bitfinex-derivatives","ETHF0:USTF0",1758510186602,1.9951,4296.8,4296.7,2.6947]
["bitfinex-derivatives","ETHF0:USTF0",1758510186807,3.18621,4296.8,4296.7,2.9327]
["bitfinex-derivatives","ETHF0:USTF0",1758510187604,1.1825,4297.0,4296.7,1.8028]
["bitfinex-derivatives","ETHF0:USTF0",1758510187908,1.1825,4297.0,4296.9,2.6947]
["bitfinex-derivatives","ETHF0:USTF0",1758510188110,1.9951,4297.0,4296.9,2.9327]
["bitfinex-derivatives","ETHF0:USTF0",1758510188306,2.19115361,4297.0,4296.9,2.9327]
["bitfinex-derivatives","ETHF0:USTF0",1758510189810,3.43465361,4297.0,4296.9,1.8028]
["bitfinex-derivatives","ETHF0:USTF0",1758510191111,3.43465361,4297.0,4296.9,3.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758510191304,2.19115361,4297.0,4296.9,3.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758510191607,0.19605361,4297.0,4296.9,3.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758510192509,0.41856,4297.3,4296.9,2.22139]
["bitfinex-derivatives","ETHF0:USTF0",1758510192705,0.41856,4297.3,4297.1,2.8251]
["bitfinex-derivatives","ETHF0:USTF0",1758510192706,0.195967,4297.2,4297.1,2.8251]
["bitfinex-derivatives","ETHF0:USTF0",1758510192905,0.195967,4297.2,4297.1,3.0631]
["bitfinex-derivatives","ETHF0:USTF0",1758510193100,0.968267,4297.2,4297.1,3.0631]
["bitfinex-derivatives","ETHF0:USTF0",1758510193300,3.13711,4296.8,4296.7,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1758510193503,0.41869,4296.0,4295.9,2.0123]
["bitfinex-derivatives","ETHF0:USTF0",1758510193808,1.9523,4296.5,4296.4,2.8251]
["bitfinex-derivatives","ETHF0:USTF0",1758510194005,1.59863,4296.6,4296.4,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1758510194200,1.59863,4296.6,4296.5,2.8251]
["bitfinex-derivatives","ETHF0:USTF0",1758510194201,0.41863,4296.6,4296.5,2.8251]
["bitfinex-derivatives","ETHF0:USTF0",1758510194406,0.19599619,4296.6,4296.5,3.1695]
["bitfinex-derivatives","ETHF0:USTF0",1758510194802,2.14829619,4296.6,4296.5,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1758510195014,0.19599619,4296.6,4296.5,2.8251]
["bitfinex-derivatives","ETHF0:USTF0",1758510195213,2.14829619,4296.6,4296.5,2.8251]
["bitfinex-derivatives","ETHF0:USTF0",1758510196206,2.91449619,4296.6,4296.5,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1758510196413,2.41754,4296.5,4296.4,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1758510196608,2.60678254,4296.5,4296.4,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1758510197011,3.78678254,4296.5,4296.4,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1758510197312,0.4186,4296.9,4296.4,3.0631]
["bitfinex-derivatives","ETHF0:USTF0",1758510197611,1.7878243,4296.8,4296.7,3.79759866]
["bitfinex-derivatives","ETHF0:USTF0",1758510197811,2.5601243,4296.8,4296.7,4.03559866]
["bitfinex-derivatives","ETHF0:USTF0",1758510198606,0.1892143,4296.8,4296.7,4.03559866]
["bitfinex-derivatives","ETHF0:USTF0",1758510198808,1.3692143,4296.8,4296.7,4.03559866]
["bitfinex-derivatives","ETHF0:USTF0",1758510199114,2.1415143,4296.8,4296.7,4.03559866]
["bitfinex-derivatives","ETHF0:USTF0",1758510200113,2.9077143,4296.8,4296.7,2.81689866]
["bitfinex-derivatives","ETHF0:USTF0",1758510200411,2.9077143,4296.8,4296.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1758510201717,0.7723,4296.2,4296.1,2.57889866]
["bitfinex-derivatives","ETHF0:USTF0",1758510202018,2.15466688,4296.2,4296.1,2.81689866]
["bitfinex-derivatives","ETHF0:USTF0",1758510202809,2.15466688,4296.2,4296.1,4.03559866]
["bitfinex-derivatives","ETHF0:USTF0",1758510203016,1.38236688,4296.2,4296.1,4.03559866]
["bitfinex-derivatives","ETHF0:USTF0",1758510203217,2.15466688,4296.2,4296.1,4.03559866]
["bitfinex-derivatives","ETHF0:USTF0",1758510204513,2.15466688,4296.2,4296.1,3.79759866]
["bitfinex-derivatives","ETHF0:USTF0",1758510204817,2.92086688,4296.2,4296.1,2.81689866]
["bitfinex-derivatives","ETHF0:USTF0",1758510205618,2.92086688,4296.2,4296.1,4.03559866]
["bitfinex-derivatives","ETHF0:USTF0",1758510205818,2.92086688,4296.2,4296.1,2.81689866]
["bitfinex-derivatives","ETHF0:USTF0",1758510208710,2.92086688,4296.2,4295.5,37.7]
["bitfinex-derivatives","ETHF0:USTF0",1758510208711,1.59872,4295.6,4295.5,37.7]
["bitfinex-derivatives","ETHF0:USTF0",1758510208911,1.80142379,4295.6,4295.5,37.938]
["bitfinex-derivatives","ETHF0:USTF0",1758510210614,1.38270379,4295.6,4295.5,37.938]
["bitfinex-derivatives","ETHF0:USTF0",1758510211116,0.20270379,4295.6,4295.5,39.0384]
["bitfinex-derivatives","ETHF0:USTF0",1758510211322,0.20270379,4295.6,4295.5,39.2064]
["bitfinex-derivatives","ETHF0:USTF0",1758510211619,1.1752,4296.0,4295.9,2.6339]
["bitfinex-derivatives","ETHF0:USTF0",1758510211825,1.37721833,4296.0,4295.9,3.84439866]
["bitfinex-derivatives","ETHF0:USTF0",1758510212713,0.20201833,4296.0,4295.9,3.84439866]
["bitfinex-derivatives","ETHF0:USTF0",1758510212914,1.16032,4296.7,4296.6,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1758510213224,3.28025192,4296.7,4296.6,2.74399866]
["bitfinex-derivatives","ETHF0:USTF0",1758510213519,2.86163192,4296.7,4296.6,3.84439866]
["bitfinex-derivatives","ETHF0:USTF0",1758510215521,0.20203192,4296.7,4296.6,3.84439866]
["bitfinex-derivatives","ETHF0:USTF0",1758510217819,2.53754192,4296.7,4296.6,3.84439866]
["bitfinex-derivatives","ETHF0:USTF0",1758510218020,2.11893192,4296.7,4296.6,3.84439866]
["bitfinex-derivatives","ETHF0:USTF0",1758510218226,1.37723192,4296.7,4296.6,3.84439866]
["bitfinex-derivatives","ETHF0:USTF0",1758510218431,0.20203192,4296.7,4296.6,3.84439866]
["bitfinex-derivatives","ETHF0:USTF0",1758510218924,0.41854,4297.5,4297.3,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1758510219123,0.41854,4297.5,4297.4,2.8719]
["bitfinex-derivatives","ETHF0:USTF0",1758510219124,2.33544,4297.5,4297.4,2.8719]
["bitfinex-derivatives","ETHF0:USTF0",1758510219320,3.56214,4297.5,4297.4,2.8719]
["bitfinex-derivatives","ETHF0:USTF0",1758510219629,3.56214,4297.5,4297.4,1.7715]
["bitfinex-derivatives","ETHF0:USTF0",1758510220128,3.56214,4297.5,4297.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1758510221732,3.56214,4297.5,4297.4,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1758510222230,3.1436,4297.5,4297.4,1.7715]
["bitfinex-derivatives","ETHF0:USTF0",1758510222426,3.1436,4297.5,4297.4,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1758510222626,3.1436,4297.5,4297.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1758510223522,3.1436,4297.5,4297.4,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1758510224228,1.90295,4297.4,4297.3,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1758510224429,3.07815,4297.4,4297.3,1.8839]
["bitfinex-derivatives","ETHF0:USTF0",1758510224924,2.6596,4297.4,4297.3,3.4174]
["bitfinex-derivatives","ETHF0:USTF0",1758510225328,1.1752,4297.4,4297.3,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1758510225525,0.7417,4298.3,4298.2,2.6339]
["bitfinex-derivatives","ETHF0:USTF0",1758510225725,0.7417,4298.3,4298.2,3.84439866]
["bitfinex-derivatives","ETHF0:USTF0",1758510225925,1.9169,4298.3,4298.2,3.84439866]
["bitfinex-derivatives","ETHF0:USTF0",1758510226126,2.6596,4298.3,4298.2,2.74399866]
["bitfinex-derivatives","ETHF0:USTF0",1758510226629,2.6596,4298.3,4298.2,1.7715]
["bitfinex-derivatives","ETHF0:USTF0",1758510228032,2.6596,4298.3,4298.2,2.8719]
["bitfinex-derivatives","ETHF0:USTF0",1758510228326,2.81934,4298.5,4298.4,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1758510228529,1.9169,4298.5,4298.4,2.8719]
["bitfinex-derivatives","ETHF0:USTF0",1758510228929,3.1436,4298.5,4298.4,2.8719]
["bitfinex-derivatives","ETHF0:USTF0",1758510231929,3.1436,4298.5,4298.4,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1758510232634,2.4009,4298.5,4298.4,2.8719]
["bitfinex-derivatives","ETHF0:USTF0",1758510232935,3.1436,4298.5,4298.4,1.7715]
["bitfinex-derivatives","ETHF0:USTF0",1758510233536,3.1436,4298.5,4298.4,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1758510234430,3.1436,4298.5,4298.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1758510234738,3.1436,4298.5,4298.4,2.8719]
["bitfinex-derivatives","ETHF0:USTF0",1758510235430,3.1436,4298.5,4298.4,1.7715]
["bitfinex-derivatives","ETHF0:USTF0",1758510235626,3.1436,4298.5,4298.4,2.8719]
["bitfinex-derivatives","ETHF0:USTF0",1758510235828,3.1436,4298.5,4298.4,1.7715]
["bitfinex-derivatives","ETHF0:USTF0",1758510236033,3.1436,4298.5,4298.4,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1758510236641,3.1436,4298.5,4298.4,2.3417]
["bitfinex-derivatives","ETHF0:USTF0",1758510237230,0.484,4299.5,4298.5,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1758510237442,3.56199,4299.0,4298.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1758510237745,3.56199,4299.0,4298.9,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1758510239536,3.56199,4299.0,4298.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1758510240535,3.56199,4299.0,4298.4,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1758510240536,3.58374,4298.5,4298.4,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1758510240738,3.1653,4298.5,4298.4,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1758510241535,3.1653,4298.5,4298.4,3.4947]
["bitfinex-derivatives","ETHF0:USTF0",1758510242235,1.2829,4299.0,4298.9,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1758510242434,1.2829,4299.0,4298.9,1.7988]
["bitfinex-derivatives","ETHF0:USTF0",1758510242435,2.4411,4299.0,4298.9,1.7988]
["bitfinex-derivatives","ETHF0:USTF0",1758510242640,2.60140234,4299.0,4298.9,2.9245]
["bitfinex-derivatives","ETHF0:USTF0",1758510242941,3.34950234,4299.0,4298.9,2.9245]
["bitfinex-derivatives","ETHF0:USTF0",1758510243642,3.34950234,4299.0,4298.9,4.1675]
["bitfinex-derivatives","ETHF0:USTF0",1758510244036,3.34950234,4299.0,4298.9,3.0418]
["bitfinex-derivatives","ETHF0:USTF0",1758510244344,3.34950234,4299.0,4298.9,4.1675]
["bitfinex-derivatives","ETHF0:USTF0",1758510246540,3.34950234,4299.0,4298.9,5.13870872]
["bitfinex-derivatives","ETHF0:USTF0",1758510247040,2.14130234,4299.0,4298.9,5.13870872]
["bitfinex-derivatives","ETHF0:USTF0",1758510248343,1.34240234,4299.0,4298.9,5.13870872]
["bitfinex-derivatives","ETHF0:USTF0",1758510249939,2.14130234,4299.0,4298.9,5.13870872]
["bitfinex-derivatives","ETHF0:USTF0",1758510250443,3.34180234,4299.0,4298.9,5.13870872]
["bitfinex-derivatives","ETHF0:USTF0",1758510250637,3.34180234,4299.0,4298.9,4.01300872]
["bitfinex-derivatives","ETHF0:USTF0",1758510251143,3.34180234,4299.0,4298.9,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1758510251337,3.34180234,4299.0,4298.9,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1758510251744,3.34180234,4299.0,4298.9,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1758510252539,3.34207036,4299.0,4298.9,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1758510252739,3.34207036,4299.0,4298.9,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1758510252941,3.34207036,4299.0,4298.9,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1758510254143,3.34207036,4299.0,4298.9,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1758510254344,3.34207036,4299.0,4298.9,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1758510255343,3.40418318,4299.0,4298.9,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1758510256550,3.40418318,4299.0,4298.9,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1758510256849,3.40418318,4299.0,4298.9,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1758510257050,3.40418318,4299.0,4298.9,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1758510257442,3.40418318,4299.0,4298.9,2.2398]
["bitfinex-derivatives","ETHF0:USTF0",1758510257638,3.40418318,4299.0,4298.9,2.9907]
["bitfinex-derivatives","ETHF0:USTF0",1758510257844,3.40418318,4299.0,4298.9,2.2398]
["bitfinex-derivatives","ETHF0:USTF0",1758510260847,2.20368318,4299.0,4298.9,4.1816]
["bitfinex-derivatives","ETHF0:USTF0",1758510261150,1.40478318,4299.0,4298.9,4.1816]
["bitfinex-derivatives","ETHF0:USTF0",1758510261747,2.14118318,4299.0,4298.9,4.1816]
["bitfinex-derivatives","ETHF0:USTF0",1758510261944,3.34168318,4299.0,4298.9,2.9907]
["bitfinex-derivatives","ETHF0:USTF0",1758510262145,3.34168318,4299.0,4298.9,2.30642302]
["bitfinex-derivatives","ETHF0:USTF0",1758510262647,3.34168318,4299.0,4298.9,3.06522302]
["bitfinex-derivatives","ETHF0:USTF0",1758510262848,3.34168318,4299.0,4298.9,2.82722302]
["bitfinex-derivatives","ETHF0:USTF0",1758510263048,3.34168318,4299.0,4298.9,3.06522302]
["bitfinex-derivatives","ETHF0:USTF0",1758510264449,3.34168318,4299.0,4298.9,3.81612302]
["bitfinex-derivatives","ETHF0:USTF0",1758510264655,2.14118318,4299.0,4298.9,5.00702302]
["bitfinex-derivatives","ETHF0:USTF0",1758510265456,3.34168318,4299.0,4298.9,3.81612302]
["bitfinex-derivatives","ETHF0:USTF0",1758510266058,3.34168318,4299.0,4298.9,5.00702302]
["bitfinex-derivatives","ETHF0:USTF0",1758510266761,2.14118318,4299.0,4298.9,5.00702302]
["bitfinex-derivatives","ETHF0:USTF0",1758510268956,2.60898318,4299.0,4298.9,5.00702302]
["bitfinex-derivatives","ETHF0:USTF0",1758510269156,3.34168318,4299.0,4298.9,5.00702302]
["bitfinex-derivatives","ETHF0:USTF0",1758510270660,1.95671282,4299.0,4298.9,5.00702302]
["bitfinex-derivatives","ETHF0:USTF0",1758510270861,1.95671282,4299.0,4298.9,5.57802302]
["bitfinex-derivatives","ETHF0:USTF0",1758510271059,1.22031282,4299.0,4298.9,5.57802302]
["bitfinex-derivatives","ETHF0:USTF0",1758510271762,0.06211282,4299.0,4298.9,6.40344604]
["bitfinex-derivatives","ETHF0:USTF0",1758510271960,0.06211282,4299.0,4298.9,5.57802302]
["bitfinex-derivatives","ETHF0:USTF0",1758510272861,0.06211282,4299.0,4298.9,6.40344604]
["bitfinex-derivatives","ETHF0:USTF0",1758510273059,0.06211282,4299.0,4298.9,5.57802302]
["bitfinex-derivatives","ETHF0:USTF0",1758510274861,0.25595236,4299.0,4298.9,5.57802302]
["bitfinex-derivatives","ETHF0:USTF0",1758510275759,0.06211282,4299.0,4298.9,5.57802302]
["bitfinex-derivatives","ETHF0:USTF0",1758510275961,2.98803,4299.7,4299.6,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1758510276162,2.98803,4299.7,4299.6,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1758510276362,2.98803,4299.7,4299.6,2.52442302]
["bitfinex-derivatives","ETHF0:USTF0",1758510276858,0.5,4300.4,4299.6,3.69992302]
["bitfinex-derivatives","ETHF0:USTF0",1758510277060,1.0786,4299.9,4299.8,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1758510277362,0.5,4300.4,4300.1,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1758510277561,2.3559,4300.4,4300.3,2.6365]
["bitfinex-derivatives","ETHF0:USTF0",1758510278065,2.3559,4300.4,4300.3,3.46192302]
["bitfinex-derivatives","ETHF0:USTF0",1758510278260,3.0697,4300.4,4300.3,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1758510278565,1.99685,4300.4,4300.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1758510278756,3.48795,4300.4,4300.3,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1758510279262,3.0697,4300.4,4300.3,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1758510280566,3.0697,4300.4,4300.3,2.8745]
["bitfinex-derivatives","ETHF0:USTF0",1758510280765,3.48795,4300.4,4300.3,2.8745]
["bitfinex-derivatives","ETHF0:USTF0",1758510281161,3.0697,4300.4,4300.3,2.8745]
["bitfinex-derivatives","ETHF0:USTF0",1758510284866,3.26248587,4300.4,4300.3,2.8745]
["bitfinex-derivatives","ETHF0:USTF0",1758510285071,2.5697,4300.1,4300.0,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1758510285271,2.76248587,4300.1,4300.0,2.52442302]
["bitfinex-derivatives","ETHF0:USTF0",1758510285467,1.8559,4300.1,4300.0,3.69992302]
["bitfinex-derivatives","ETHF0:USTF0",1758510285971,2.04865924,4300.1,4300.0,3.69992302]
["bitfinex-derivatives","ETHF0:USTF0",1758510286166,2.5697,4300.1,4300.0,3.69992302]
["bitfinex-derivatives","ETHF0:USTF0",1758510286364,2.5697,4300.1,4300.0,2.52442302]
["bitfinex-derivatives","ETHF0:USTF0",1758510286365,2.76242783,4300.1,4300.0,2.52442302]
["bitfinex-derivatives","ETHF0:USTF0",1758510286969,2.5697,4300.1,4300.0,2.52442302]
["bitfinex-derivatives","ETHF0:USTF0",1758510287372,2.76243196,4300.1,4300.0,2.52442302]
["bitfinex-derivatives","ETHF0:USTF0",1758510287573,2.76243196,4300.1,4300.0,3.69992302]
["bitfinex-derivatives","ETHF0:USTF0",1758510288266,2.5697,4300.1,4300.0,3.69992302]
["bitfinex-derivatives","ETHF0:USTF0",1758510288671,1.8559,4300.1,4300.0,3.69992302]
["bitfinex-derivatives","ETHF0:USTF0",1758510289276,1.8559,4300.1,4300.0,4.98002302]
["bitfinex-derivatives","ETHF0:USTF0",1758510292274,1.8559,4300.1,4300.0,4.74202302]
["bitfinex-derivatives","ETHF0:USTF0",1758510292473,1.8559,4300.1,4300.0,4.98002302]
["bitfinex-derivatives","ETHF0:USTF0",1758510292968,0.5,4300.4,4300.3,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1758510293174,0.69222134,4300.4,4300.3,4.94360604]
["bitfinex-derivatives","ETHF0:USTF0",1758510293674,1.0786,4301.0,4300.9,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1758510293873,2.04813894,4301.0,4300.9,3.69992302]
["bitfinex-derivatives","ETHF0:USTF0",1758510294174,3.21473894,4301.0,4300.9,2.52442302]
["bitfinex-derivatives","ETHF0:USTF0",1758510294576,3.21473894,4301.0,4300.9,1.77272302]
["bitfinex-derivatives","ETHF0:USTF0",1758510295374,3.21473894,4301.0,4300.9,2.52442302]
["bitfinex-derivatives","ETHF0:USTF0",1758510295772,0.41821,4300.9,4300.4,0.82542302]
["bitfinex-derivatives","ETHF0:USTF0",1758510295976,3.0225,4300.5,4300.4,2.28642302]
["bitfinex-derivatives","ETHF0:USTF0",1758510296179,3.21473894,4300.5,4300.4,1.77272302]
["bitfinex-derivatives","ETHF0:USTF0",1758510296474,3.21473894,4300.5,4300.4,2.52442302]
["bitfinex-derivatives","ETHF0:USTF0",1758510296780,0.19223894,4300.5,4300.4,3.69992302]
["bitfinex-derivatives","ETHF0:USTF0",1758510296975,2.06647056,4300.7,4300.6,2.6365]
["bitfinex-derivatives","ETHF0:USTF0",1758510297271,2.7802713,4300.7,4300.6,2.8745]
["bitfinex-derivatives","ETHF0:USTF0",1758510297472,0.7773,4300.3,4300.2,1.12757]
["bitfinex-derivatives","ETHF0:USTF0",1758510297676,0.7773,4300.9,4300.7,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1758510297869,0.7773,4300.9,4300.5,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1758510297870,1.4911,4300.9,4300.8,1.77272302]
["bitfinex-derivatives","ETHF0:USTF0",1758510298070,1.68263437,4300.9,4300.8,1.77272302]
["bitfinex-derivatives","ETHF0:USTF0",1758510298364,2.76123437,4300.9,4300.8,1.06342302]
["bitfinex-derivatives","ETHF0:USTF0",1758510298970,2.76123437,4300.9,4300.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1758510299170,2.76123437,4300.9,4300.8,1.06342302]
["bitfinex-derivatives","ETHF0:USTF0",1758510299369,2.5697,4300.9,4300.8,1.06342302]
["bitfinex-derivatives","ETHF0:USTF0",1758510299677,2.76131889,4300.9,4300.8,1.06342302]
["bitfinex-derivatives","ETHF0:USTF0",1758510300476,0.7738,4300.3,4300.2,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1758510300682,2.79273248,4300.3,4300.2,1.06342302]
["bitfinex-derivatives","ETHF0:USTF0",1758510300876,2.79273248,4300.3,4300.2,1.83412302]
["bitfinex-derivatives","ETHF0:USTF0",1758510301178,2.79273248,4300.3,4300.2,1.06342302]
["bitfinex-derivatives","ETHF0:USTF0",1758510301374,2.601,4300.1,4300.0,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1758510301577,2.79273248,4300.1,4300.0,3.0456]
["bitfinex-derivatives","ETHF0:USTF0",1758510301877,2.79273248,4300.1,4300.0,4.1884]
["bitfinex-derivatives","ETHF0:USTF0",1758510302273,2.79273248,4300.1,4300.0,3.0456]
["bitfinex-derivatives","ETHF0:USTF0",1758510302479,2.79273248,4300.1,4300.0,3.87102302]
["bitfinex-derivatives","ETHF0:USTF0",1758510303182,2.79273248,4300.1,4300.0,5.01382302]
["bitfinex-derivatives","ETHF0:USTF0",1758510303678,2.79273248,4300.1,4300.0,4.44302302]
["bitfinex-derivatives","ETHF0:USTF0",1758510304378,2.79273248,4300.1,4300.0,3.44822302]
["bitfinex-derivatives","ETHF0:USTF0",1758510304583,2.79273248,4300.1,4300.0,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1758510304981,6.59273248,4300.1,4300.0,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1758510305886,2.59273248,4300.1,4300.0,5.58582302]
["bitfinex-derivatives","ETHF0:USTF0",1758510306183,1.87073248,4300.1,4300.0,5.58582302]
["bitfinex-derivatives","ETHF0:USTF0",1758510306386,2.59273248,4300.1,4300.0,5.58582302]
["bitfinex-derivatives","ETHF0:USTF0",1758510307574,0.19173248,4300.1,4300.0,5.58582302]
["bitfinex-derivatives","ETHF0:USTF0",1758510307881,1.879,4300.4,4300.3,2.6703]
["bitfinex-derivatives","ETHF0:USTF0",1758510308076,2.78706981,4300.4,4300.3,3.73372302]
["bitfinex-derivatives","ETHF0:USTF0",1758510308276,0.18606981,4300.4,4300.3,4.55914604]
["bitfinex-derivatives","ETHF0:USTF0",1758510308480,1.29126981,4300.4,4300.3,4.55914604]
["bitfinex-derivatives","ETHF0:USTF0",1758510308789,2.06506981,4300.4,4300.3,3.73372302]
["bitfinex-derivatives","ETHF0:USTF0",1758510309179,1.879,4300.4,4300.3,3.73372302]
["bitfinex-derivatives","ETHF0:USTF0",1758510309377,1.1052,4300.6,4300.3,3.41634604]
["bitfinex-derivatives","ETHF0:USTF0",1758510309680,1.1052,4300.9,4300.8,2.5535]
["bitfinex-derivatives","ETHF0:USTF0",1758510309986,1.1052,4300.9,4300.8,3.61692302]
["bitfinex-derivatives","ETHF0:USTF0",1758510310190,2.5197,4301.4,4301.3,1.19106]
["bitfinex-derivatives","ETHF0:USTF0",1758510310381,2.5197,4301.4,4301.3,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1758510310582,2.5197,4301.4,4301.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1758510310782,2.93787,4301.3,4301.2,0.82542302]
["bitfinex-derivatives","ETHF0:USTF0",1758510310984,2.5197,4301.3,4301.2,2.55892302]
["bitfinex-derivatives","ETHF0:USTF0",1758510311182,2.70440751,4301.3,4301.2,1.06342302]
["bitfinex-derivatives","ETHF0:USTF0",1758510311384,2.9541,4301.0,4300.9,0.82542302]
["bitfinex-derivatives","ETHF0:USTF0",1758510311585,3.55700751,4301.0,4300.9,1.06342302]
["bitfinex-derivatives","ETHF0:USTF0",1758510313191,3.55700751,4301.0,4300.9,1.83632302]
["bitfinex-derivatives","ETHF0:USTF0",1758510313492,3.13880751,4301.0,4300.9,1.83632302]
["bitfinex-derivatives","ETHF0:USTF0",1758510313989,1.25500751,4301.0,4300.9,3.61692302]
["bitfinex-derivatives","ETHF0:USTF0",1758510314189,0.18470751,4301.0,4300.9,3.61692302]
["bitfinex-derivatives","ETHF0:USTF0",1758510314590,1.25500751,4301.0,4300.9,3.61692302]
["bitfinex-derivatives","ETHF0:USTF0",1758510315088,0.18470751,4301.0,4300.9,3.61692302]
["bitfinex-derivatives","ETHF0:USTF0",1758510316379,1.25500751,4301.0,4300.9,3.61692302]
["bitfinex-derivatives","ETHF0:USTF0",1758510316581,1.98690751,4301.0,4300.9,3.76177449]
["bitfinex-derivatives","ETHF0:USTF0",1758510317482,0.18470751,4301.0,4300.9,3.76177449]
["bitfinex-derivatives","ETHF0:USTF0",1758510317984,1.98690751,4301.0,4300.9,3.76177449]
["bitfinex-derivatives","ETHF0:USTF0",1758510319091,3.13880751,4301.0,4300.9,3.76177449]
["bitfinex-derivatives","ETHF0:USTF0",1758510319594,3.13880751,4301.0,4300.9,2.70377449]
["bitfinex-derivatives","ETHF0:USTF0",1758510319891,3.13880751,4301.0,4300.9,1.20827449]
["bitfinex-derivatives","ETHF0:USTF0",1758510320087,3.13880751,4301.0,4300.9,0.97027449]
["bitfinex-derivatives","ETHF0:USTF0",1758510320292,3.13880751,4301.0,4300.0,2.2705]
["bitfinex-derivatives","ETHF0:USTF0",1758510320293,1.4494,4300.1,4300.0,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1758510320490,2.70440751,4300.1,4300.0,2.863]
["bitfinex-derivatives","ETHF0:USTF0",1758510321192,2.70440751,4300.1,4300.0,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1758510321492,2.70440751,4300.1,4300.0,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1758510321696,0.18470751,4300.1,4300.0,9.32289]
["bitfinex-derivatives","ETHF0:USTF0",1758510321894,2.5197,4300.6,4300.5,2.5535]
["bitfinex-derivatives","ETHF0:USTF0",1758510322102,2.72269191,4300.6,4300.5,3.76177449]
["bitfinex-derivatives","ETHF0:USTF0",1758510322796,2.5197,4300.6,4300.5,3.76177449]
["bitfinex-derivatives","ETHF0:USTF0",1758510324094,2.71143622,4300.6,4300.5,3.76177449]
["bitfinex-derivatives","ETHF0:USTF0",1758510324992,2.71143622,4300.6,4300.5,0.97027449]
["bitfinex-derivatives","ETHF0:USTF0",1758510325198,2.71143622,4300.6,4300.5,1.98117449]
["bitfinex-derivatives","ETHF0:USTF0",1758510327589,2.71143622,4300.6,4300.5,1.20827449]
["bitfinex-derivatives","ETHF0:USTF0",1758510327789,2.71143622,4300.6,4300.5,1.98117449]
["bitfinex-derivatives","ETHF0:USTF0",1758510328697,1.99393622,4300.6,4300.5,2.70377449]
["bitfinex-derivatives","ETHF0:USTF0",1758510328887,2.71143622,4300.6,4300.5,2.70377449]
["bitfinex-derivatives","ETHF0:USTF0",1758510329196,2.71143622,4300.6,4300.5,1.98117449]
["bitfinex-derivatives","ETHF0:USTF0",1758510329796,2.71143622,4300.6,4300.5,1.74317449]
["bitfinex-derivatives","ETHF0:USTF0",1758510329994,2.5066,4300.3,4300.2,0.97027449]
["bitfinex-derivatives","ETHF0:USTF0",1758510330292,2.69833622,4300.3,4300.2,1.20827449]
["bitfinex-derivatives","ETHF0:USTF0",1758510330593,2.69833622,4300.3,4300.2,1.67917449]
["bitfinex-derivatives","ETHF0:USTF0",1758510330799,2.69833622,4300.3,4300.2,1.20827449]
["bitfinex-derivatives","ETHF0:USTF0",1758510332705,2.69833622,4300.3,4300.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1758510332998,2.69833622,4300.3,4300.2,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1758510335396,6.69833622,4300.3,4300.2,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1758510335601,6.69833622,4300.3,4300.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1758510335602,6.93087623,4300.3,4300.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1758510335794,6.69833622,4300.3,4300.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1758510335993,7.45969288,4300.3,4300.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1758510336197,7.26795666,4300.3,4300.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1758510336402,6.5066,4300.3,4300.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1758510338003,7.47687449,4300.3,4300.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1758510338502,6.5066,4300.3,4300.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1758510339404,2.5066,4300.3,4300.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1758510340304,2.70487458,4300.3,4300.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1758510340898,2.5066,4300.3,4300.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1758510341100,2.5066,4300.3,4300.0,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1758510341101,0.41828,4300.2,4300.0,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1758510341404,0.84569,4300.0,4299.8,0.06404585]
["bitfinex-derivatives","ETHF0:USTF0",1758510341702,2.70483496,4299.9,4299.8,0.06404585]
["bitfinex-derivatives","ETHF0:USTF0",1758510343701,1.04579,4299.8,4299.1,4.17807449]
["bitfinex-derivatives","ETHF0:USTF0",1758510343908,2.92497,4299.2,4299.1,4.88697449]
["bitfinex-derivatives","ETHF0:USTF0",1758510344100,2.70483496,4299.2,4299.1,6.96847449]
["bitfinex-derivatives","ETHF0:USTF0",1758510346212,1.94873496,4299.2,4299.1,6.96847449]
["bitfinex-derivatives","ETHF0:USTF0",1758510347906,0.19823496,4299.2,4299.1,6.96847449]
["bitfinex-derivatives","ETHF0:USTF0",1758510348304,1.24423496,4299.2,4299.1,6.96847449]
["bitfinex-derivatives","ETHF0:USTF0",1758510349213,0.19823496,4299.2,4299.1,6.96847449]
["bitfinex-derivatives","ETHF0:USTF0",1758510354012,1.046,4300.0,4299.9,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1758510354202,0.41829,4300.1,4300.0,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1758510354513,1.46428,4300.2,4300.1,2.5524]
["bitfinex-derivatives","ETHF0:USTF0",1758510354703,1.55015,4300.5,4300.4,2.5524]
["bitfinex-derivatives","ETHF0:USTF0",1758510354902,1.55015,4300.5,4300.4,6.96847449]
["bitfinex-derivatives","ETHF0:USTF0",1758510355413,2.59615,4300.5,4300.4,6.96847449]
["bitfinex-derivatives","ETHF0:USTF0",1758510356005,0.4344,4301.0,4300.5,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1758510356206,0.4344,4301.0,4300.9,4.6633]
["bitfinex-derivatives","ETHF0:USTF0",1758510356207,3.3592,4301.0,4300.9,4.6633]
["bitfinex-derivatives","ETHF0:USTF0",1758510356511,3.3592,4301.0,4300.9,4.9013]
["bitfinex-derivatives","ETHF0:USTF0",1758510356705,1.12276,4300.4,4300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758510356906,2.92486,4300.4,4300.3,4.1547]
["bitfinex-derivatives","ETHF0:USTF0",1758510357112,2.92486,4300.4,4300.3,4.9013]
["bitfinex-derivatives","ETHF0:USTF0",1758510357303,2.92486,4300.4,4300.3,5.9982]
["bitfinex-derivatives","ETHF0:USTF0",1758510360322,2.92486,4300.4,4300.3,4.9013]
["bitfinex-derivatives","ETHF0:USTF0",1758510360815,2.92486,4300.4,4300.3,6.0055]
["bitfinex-derivatives","ETHF0:USTF0",1758510361317,2.92486,4300.4,4300.3,4.1547]
["bitfinex-derivatives","ETHF0:USTF0",1758510361712,4.4265831,4300.4,4300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758510362009,3.45630861,4300.4,4300.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1758510362508,2.514,4299.9,4299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758510362705,2.9323,4299.9,4299.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1758510363104,2.9323,4299.9,4299.8,3.8983]
["bitfinex-derivatives","ETHF0:USTF0",1758510363310,2.9323,4299.9,4299.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1758510364014,2.9323,4299.9,4299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758510364210,3.46452533,4299.9,4299.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1758510366021,3.67773252,4299.9,4299.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1758510367117,3.14550719,4299.9,4299.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1758510367813,1.97270719,4299.9,4299.8,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1758510368009,0.21320719,4299.9,4299.8,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1758510369318,0.08461099,4299.9,4299.8,10.20657]
["bitfinex-derivatives","ETHF0:USTF0",1758510369620,0.08461099,4299.9,4299.8,9.974]
["bitfinex-derivatives","ETHF0:USTF0",1758510369818,0.08461099,4299.9,4299.8,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1758510370416,0.08461099,4299.9,4299.8,5.736]
["bitfinex-derivatives","ETHF0:USTF0",1758510370618,0.08461099,4299.9,4299.8,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1758510371917,1.14411099,4299.9,4299.8,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1758510372121,0.08461099,4299.9,4299.8,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1758510375222,1.88701099,4299.9,4299.8,5.736]
["bitfinex-derivatives","ETHF0:USTF0",1758510375422,2.56991099,4299.9,4299.8,4.1363]
["bitfinex-derivatives","ETHF0:USTF0",1758510375622,2.56991099,4299.9,4299.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1758510376418,0.85914,4299.5,4299.4,37.683]
["bitfinex-derivatives","ETHF0:USTF0",1758510376626,2.90366,4299.3,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758510376922,2.90358,4300.2,4300.1,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1758510377117,1.47778,4300.2,4300.1,6.73007094]
["bitfinex-derivatives","ETHF0:USTF0",1758510377719,1.0595,4300.2,4300.1,6.73007094]
["bitfinex-derivatives","ETHF0:USTF0",1758510378022,1.47776,4300.4,4300.2,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1758510378227,1.47776,4300.4,4300.3,2.6967]
["bitfinex-derivatives","ETHF0:USTF0",1758510379129,1.0595,4300.6,4300.5,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1758510379336,1.0595,4300.6,4300.5,3.52227094]
["bitfinex-derivatives","ETHF0:USTF0",1758510380528,2.4853,4300.6,4300.5,2.6967]
["bitfinex-derivatives","ETHF0:USTF0",1758510380730,2.4853,4300.6,4300.5,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1758510380918,2.4853,4300.6,4300.5,2.6967]
["bitfinex-derivatives","ETHF0:USTF0",1758510381319,1.9894542,4300.6,4300.5,2.6967]
["bitfinex-derivatives","ETHF0:USTF0",1758510382924,1.9894542,4300.6,4300.5,3.52227094]
["bitfinex-derivatives","ETHF0:USTF0",1758510384622,1.9894542,4300.6,4300.2,1.57607094]
["bitfinex-derivatives","ETHF0:USTF0",1758510384623,1.84407,4300.3,4300.2,1.57607094]
["bitfinex-derivatives","ETHF0:USTF0",1758510384827,3.0906242,4300.3,4300.2,1.81407094]
["bitfinex-derivatives","ETHF0:USTF0",1758510385336,3.0906242,4300.3,4300.2,2.49547094]
["bitfinex-derivatives","ETHF0:USTF0",1758510387037,3.0906242,4300.3,4300.2,1.81407094]
["bitfinex-derivatives","ETHF0:USTF0",1758510387242,3.0906242,4300.3,4300.2,1.06357094]
["bitfinex-derivatives","ETHF0:USTF0",1758510387737,3.0906242,4300.3,4300.2,1.81407094]
["bitfinex-derivatives","ETHF0:USTF0",1758510387938,3.0906242,4300.3,4300.2,1.57607094]
["bitfinex-derivatives","ETHF0:USTF0",1758510388235,3.0906242,4300.3,4300.2,1.81407094]
["bitfinex-derivatives","ETHF0:USTF0",1758510391438,3.86969514,4300.3,4300.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1758510391644,3.0441242,4300.3,4300.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1758510392139,3.0441242,4300.3,4300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758510392140,2.3788,4300.2,4300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758510392342,2.5658542,4300.2,4300.1,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1758510392732,2.5658542,4300.2,4300.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1758510392938,2.5658542,4300.2,4299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758510392939,2.79712,4299.7,4299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758510393136,3.52390746,4299.7,4299.6,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1758510393744,0.6743,4298.8,4298.7,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758510393945,2.5658542,4298.8,4298.7,4.1589]
["bitfinex-derivatives","ETHF0:USTF0",1758510395141,2.5658542,4298.8,4298.7,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1758510395536,2.5658542,4298.8,4298.7,4.1589]
["bitfinex-derivatives","ETHF0:USTF0",1758510396945,0.1870542,4298.8,4298.7,4.8999]
["bitfinex-derivatives","ETHF0:USTF0",1758510397136,1.0216,4300.9,4300.6,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1758510397445,2.12266,4301.4,4301.3,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1758510397742,2.79696,4301.4,4301.3,5.9735]
["bitfinex-derivatives","ETHF0:USTF0",1758510398238,1.43974,4301.6,4301.4,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1758510398438,0.41814,4301.6,4301.5,2.7657]
["bitfinex-derivatives","ETHF0:USTF0",1758510398743,2.12264,4301.6,4301.5,2.7657]
["bitfinex-derivatives","ETHF0:USTF0",1758510399746,1.7045,4301.6,4301.5,2.7657]
["bitfinex-derivatives","ETHF0:USTF0",1758510400942,1.7045,4301.6,4301.5,5.9735]
["bitfinex-derivatives","ETHF0:USTF0",1758510402546,0.37917635,4303.0,4302.9,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1758510402749,0.3451855,4303.0,4302.9,47.0032313]
["bitfinex-derivatives","ETHF0:USTF0",1758510402944,0.41788,4304.3,4304.0,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1758510403241,2.12238,4304.3,4304.2,4.6619]
["bitfinex-derivatives","ETHF0:USTF0",1758510404138,0.41788,4304.3,4304.2,5.6937]
["bitfinex-derivatives","ETHF0:USTF0",1758510404445,0.4376,4305.0,4304.9,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1758510404446,2.8164,4305.0,4304.9,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1758510404647,1.0216,4305.0,4304.9,5.9357]
["bitfinex-derivatives","ETHF0:USTF0",1758510405143,0.4376,4306.0,4304.9,5.9357]
["bitfinex-derivatives","ETHF0:USTF0",1758510405343,0.41773,4305.8,4305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758510405544,2.79653,4305.8,4305.7,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758510405845,2.3788,4305.8,4305.7,4.1629]
["bitfinex-derivatives","ETHF0:USTF0",1758510406048,1.43931,4306.0,4305.9,2.4859]
["bitfinex-derivatives","ETHF0:USTF0",1758510406251,1.43931,4306.0,4305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758510406252,1.77493,4305.8,4305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758510406542,2.55131,4305.0,4304.9,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758510406741,2.3788,4304.9,4304.8,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1758510407248,2.3788,4304.9,4304.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758510408145,2.3788,4304.9,4304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758510408449,1.6959,4304.9,4304.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758510408748,2.3788,4304.9,4304.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758510408949,2.12237,4304.4,4304.3,4.6619]
["bitfinex-derivatives","ETHF0:USTF0",1758510409142,2.79667,4304.4,4304.3,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1758510409542,2.79667,4304.4,4304.3,4.1629]
["bitfinex-derivatives","ETHF0:USTF0",1758510410240,2.79667,4304.4,4304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758510410837,2.79667,4304.4,4304.3,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758510411143,2.79667,4304.4,4304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758510411343,2.79667,4304.4,4304.3,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758510413049,2.79667,4304.4,4304.3,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1758510413243,2.79667,4304.4,4304.3,4.1629]
["bitfinex-derivatives","ETHF0:USTF0",1758510415152,2.79667,4304.4,4304.3,4.9039]
["bitfinex-derivatives","ETHF0:USTF0",1758510417652,1.0216,4304.7,4304.4,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1758510417840,0.41785,4304.6,4304.5,2.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758510418457,1.43945,4304.6,4304.5,2.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758510418752,2.79665,4304.6,4304.5,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1758510419346,2.79665,4304.6,4304.5,2.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758510419855,2.79665,4304.6,4304.5,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1758510420745,0.41787,4304.4,4304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758510421048,2.81927,4304.4,4304.3,4.1753]
["bitfinex-derivatives","ETHF0:USTF0",1758510421440,2.4014,4304.4,4304.3,4.8544]
["bitfinex-derivatives","ETHF0:USTF0",1758510421840,2.4014,4304.4,4304.3,5.8596]
["bitfinex-derivatives","ETHF0:USTF0",1758510422051,1.14024,4304.7,4304.6,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1758510422248,1.14024,4304.7,4304.6,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1758510422451,1.82034,4304.7,4304.6,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1758510422751,1.82034,4304.7,4304.3,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1758510422752,0.41787,4304.4,4304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758510422952,2.81927,4304.4,4304.3,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758510423153,2.81927,4304.4,4304.3,4.1753]
["bitfinex-derivatives","ETHF0:USTF0",1758510424253,2.81927,4304.4,4304.3,4.8544]
["bitfinex-derivatives","ETHF0:USTF0",1758510425553,2.81927,4304.4,4304.3,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1758510426159,3.26611,4304.0,4303.9,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1758510426354,3.26611,4304.0,4303.9,2.6518]
["bitfinex-derivatives","ETHF0:USTF0",1758510426554,2.1681,4304.0,4303.9,2.6518]
["bitfinex-derivatives","ETHF0:USTF0",1758510427761,2.8482,4304.0,4303.9,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1758510428057,3.6789,4305.0,4304.0,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1758510428258,0.9989,4305.9,4304.9,9.0672426]
["bitfinex-derivatives","ETHF0:USTF0",1758510428453,0.9989,4306.4,4305.8,6.1375213]
["bitfinex-derivatives","ETHF0:USTF0",1758510428654,0.9989,4306.4,4306.3,6.1375213]
["bitfinex-derivatives","ETHF0:USTF0",1758510428862,0.9989,4306.4,4306.3,6.3845213]
["bitfinex-derivatives","ETHF0:USTF0",1758510429353,0.9989,4306.8,4306.5,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1758510429548,0.9989,4306.4,4306.3,6.1375213]
["bitfinex-derivatives","ETHF0:USTF0",1758510429752,0.9989,4306.4,4306.3,6.3845213]
["bitfinex-derivatives","ETHF0:USTF0",1758510430153,0.4468,4307.0,4306.5,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1758510430348,1.5596,4307.0,4306.3,6.1375213]
["bitfinex-derivatives","ETHF0:USTF0",1758510430549,0.4036,4306.5,4306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758510430756,1.1128,4306.4,4306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758510430950,1.1128,4306.4,4306.3,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758510431150,1.1128,4306.4,4306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758510431151,1.8345,4306.4,4306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758510431353,2.511,4306.4,4306.3,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758510431558,1.8345,4306.4,4306.3,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758510431961,1.1128,4306.4,4306.3,6.3845213]
["bitfinex-derivatives","ETHF0:USTF0",1758510433357,0.4036,4306.5,4306.3,6.3845213]
["bitfinex-derivatives","ETHF0:USTF0",1758510433658,1.1128,4306.4,4306.3,6.1375213]
["bitfinex-derivatives","ETHF0:USTF0",1758510433856,1.1128,4306.4,4306.3,6.3845213]
["bitfinex-derivatives","ETHF0:USTF0",1758510434058,1.1128,4306.4,4306.3,6.8022013]
["bitfinex-derivatives","ETHF0:USTF0",1758510434359,1.5164,4306.5,4306.3,6.8022013]
["bitfinex-derivatives","ETHF0:USTF0",1758510434760,0.0097,4306.6,4306.5,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1758510434960,0.0097,4306.6,4306.5,0.66466]
["bitfinex-derivatives","ETHF0:USTF0",1758510436665,1.1225,4306.6,4306.5,0.66466]
["bitfinex-derivatives","ETHF0:USTF0",1758510436863,1.1128,4306.4,4306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758510437067,1.1128,4306.4,4306.3,6.3845213]
["bitfinex-derivatives","ETHF0:USTF0",1758510437468,1.1028,4306.4,4306.3,6.8022013]
["bitfinex-derivatives","ETHF0:USTF0",1758510437960,1.1028,4306.4,4306.3,6.1375213]
["bitfinex-derivatives","ETHF0:USTF0",1758510438170,1.1028,4306.4,4306.3,6.3845213]
["bitfinex-derivatives","ETHF0:USTF0",1758510438558,1.1028,4306.4,4306.3,6.70754612]
["bitfinex-derivatives","ETHF0:USTF0",1758510439462,1.1028,4306.4,4306.3,6.46054612]
["bitfinex-derivatives","ETHF0:USTF0",1758510439662,1.1028,4306.4,4306.3,6.70754612]
["bitfinex-derivatives","ETHF0:USTF0",1758510440669,1.8245,4306.4,4306.3,6.70754612]
["bitfinex-derivatives","ETHF0:USTF0",1758510440967,1.1028,4306.4,4306.3,6.70654612]
["bitfinex-derivatives","ETHF0:USTF0",1758510442166,2.24217,4306.4,4306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758510442363,3.10661404,4306.4,4306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758510442764,3.10661404,4306.4,4306.3,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758510443069,3.10661404,4306.4,4306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758510443266,2.92872,4305.9,4305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758510443573,3.11666404,4305.9,4305.8,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758510445266,0.41779,4305.2,4304.7,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1758510445470,0.4036,4305.0,4304.6,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1758510445671,1.30074404,4304.9,4304.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758510445869,1.30074404,4304.9,4304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758510446174,1.30074404,4304.9,4304.8,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758510446570,1.30074404,4304.9,4304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758510446880,2.69894404,4304.9,4304.8,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758510448173,2.02244404,4304.9,4304.8,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758510448380,1.1128,4306.2,4305.2,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1758510448672,1.4917,4306.9,4306.0,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1758510448673,0.41764,4306.8,4306.0,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1758510448879,2.9146,4306.5,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758510449180,2.9146,4306.5,4306.4,3.87347]
["bitfinex-derivatives","ETHF0:USTF0",1758510449476,2.2381,4306.5,4306.4,3.87347]
["bitfinex-derivatives","ETHF0:USTF0",1758510449878,2.2381,4306.5,4306.4,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758510450881,2.9146,4306.5,4306.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758510452175,0.41771,4306.1,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758510452481,1.5056,4306.0,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758510452780,1.5056,4306.0,4305.9,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758510455279,2.8913,4306.0,4305.9,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758510459686,2.8913,4306.0,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758510460085,2.8913,4306.0,4305.9,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758510460290,3.08326999,4306.0,4305.9,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758510461490,3.08328005,4306.0,4305.9,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758510462687,3.10177712,4306.0,4305.9,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758510467883,2.24233,4306.7,4306.0,1.04428]
["bitfinex-derivatives","ETHF0:USTF0",1758510467884,1.1982,4306.7,4306.0,1.04428]
["bitfinex-derivatives","ETHF0:USTF0",1758510468084,1.1982,4306.7,4306.6,3.62545]
["bitfinex-derivatives","ETHF0:USTF0",1758510468286,1.0823,4306.8,4306.6,41.0858]
["bitfinex-derivatives","ETHF0:USTF0",1758510468587,2.574,4306.9,4306.8,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1758510468787,1.0823,4306.9,4306.8,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1758510469488,1.0823,4306.9,4306.8,0.66663]
["bitfinex-derivatives","ETHF0:USTF0",1758510470191,1.0823,4307.4,4307.3,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1758510470493,1.1081,4308.0,4307.5,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1758510470692,3.30883,4308.0,4307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758510471196,3.30883,4308.0,4307.9,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758510471392,2.8913,4308.0,4307.9,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758510472788,2.8913,4308.0,4307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758510473095,2.8913,4308.0,4307.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758510473483,2.8913,4307.5,4307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758510473685,2.8913,4307.5,4307.4,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758510474092,0.41763,4306.8,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758510474293,2.88563,4306.8,4306.7,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758510475390,0.4233,4307.0,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758510475595,1.0823,4306.9,4306.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758510475899,1.7671,4306.9,4306.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758510476793,1.7671,4306.8,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758510476992,1.7671,4306.8,4306.7,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758510477191,0.4233,4307.0,4306.7,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758510477391,1.7057,4306.9,4306.8,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1758510477699,1.7057,4306.9,4306.8,0.66563]
["bitfinex-derivatives","ETHF0:USTF0",1758510477895,2.788,4306.9,4306.8,0.66563]
["bitfinex-derivatives","ETHF0:USTF0",1758510479101,1.7057,4306.9,4306.8,0.66563]
["bitfinex-derivatives","ETHF0:USTF0",1758510479397,2.788,4306.9,4306.8,0.66563]
["bitfinex-derivatives","ETHF0:USTF0",1758510479995,2.99929322,4306.9,4306.8,0.66563]
["bitfinex-derivatives","ETHF0:USTF0",1758510480803,3.68409322,4306.9,4306.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758510480998,1.0131,4306.8,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758510481201,1.90139322,4306.8,4306.7,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758510481697,2.56649322,4306.8,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758510481898,2.56649322,4306.8,4306.7,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758510482200,2.56649322,4306.8,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758510482404,2.56649322,4306.8,4306.7,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758510487791,2.56649322,4306.8,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758510488604,2.56649322,4306.8,4306.7,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758510489104,2.56649322,4306.8,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758510489405,2.56649322,4306.8,4306.7,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758510489802,2.56649322,4306.8,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758510490006,2.3715,4305.8,4305.7,37.62]
["bitfinex-derivatives","ETHF0:USTF0",1758510490208,2.58279322,4305.8,4305.7,37.867]
["bitfinex-derivatives","ETHF0:USTF0",1758510491102,2.58279322,4305.8,4305.7,37.62]
["bitfinex-derivatives","ETHF0:USTF0",1758510491299,2.58279322,4305.8,4305.7,37.867]
["bitfinex-derivatives","ETHF0:USTF0",1758510492399,2.58279322,4305.8,4305.7,37.866]
["bitfinex-derivatives","ETHF0:USTF0",1758510492605,2.59266348,4305.8,4305.7,37.866]
["bitfinex-derivatives","ETHF0:USTF0",1758510496308,2.59266348,4305.8,4305.7,37.62]
["bitfinex-derivatives","ETHF0:USTF0",1758510496506,2.59266348,4305.8,4305.7,37.866]
["bitfinex-derivatives","ETHF0:USTF0",1758510498015,2.59266348,4305.8,4305.7,37.62]
["bitfinex-derivatives","ETHF0:USTF0",1758510498217,2.59266348,4305.8,4305.7,37.866]
["bitfinex-derivatives","ETHF0:USTF0",1758510500121,2.78924,4305.7,4305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758510500317,2.99673771,4305.7,4305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758510500625,2.99673771,4305.7,4305.6,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758510501419,1.7953,4305.1,4305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758510501724,2.99679771,4305.1,4305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758510502021,2.99679771,4305.1,4305.0,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758510503727,2.99679771,4305.1,4305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758510504023,2.99679771,4305.1,4305.0,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758510505013,2.99679771,4305.1,4305.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758510506825,2.78937,4304.4,4304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758510507025,2.99686771,4304.4,4304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758510507226,2.99686771,4304.4,4304.3,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758510509324,2.99686771,4304.4,4304.3,4.27621613]
["bitfinex-derivatives","ETHF0:USTF0",1758510509724,2.99686771,4304.4,4304.3,4.03121613]
["bitfinex-derivatives","ETHF0:USTF0",1758510509921,2.99686771,4304.4,4304.3,4.27621613]
["bitfinex-derivatives","ETHF0:USTF0",1758510510629,2.99686771,4304.4,4304.3,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758510512130,3.00010581,4304.4,4304.3,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758510515728,3.00010581,4304.4,4304.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758510516930,1.40812,4303.9,4303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758510517132,1.20093581,4303.9,4303.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758510518133,1.20093581,4303.9,4303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758510518333,1.20093581,4303.9,4303.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758510519929,0.3966,4304.0,4303.9,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1758510520238,0.4067,4304.5,4303.9,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1758510520239,0.9902,4304.4,4304.3,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1758510520427,0.9902,4304.4,4304.3,6.79570457]
["bitfinex-derivatives","ETHF0:USTF0",1758510522031,0.9902,4304.4,4304.3,6.37783457]
["bitfinex-derivatives","ETHF0:USTF0",1758510522235,2.3116,4304.4,4304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758510522632,2.3116,4304.4,4304.3,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758510523135,2.3116,4304.4,4304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758510523337,2.3116,4304.4,4304.3,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758510525238,1.6607,4304.4,4304.3,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758510525732,0.9902,4304.4,4304.3,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758510527039,1.6607,4304.4,4304.3,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758510527244,1.6607,4304.4,4304.3,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758510530539,2.3116,4304.4,4304.3,4.03107295]
["bitfinex-derivatives","ETHF0:USTF0",1758510530841,2.3116,4304.4,4304.3,4.27407295]
["bitfinex-derivatives","ETHF0:USTF0",1758510531542,2.3116,4304.4,4304.3,4.03107295]
["bitfinex-derivatives","ETHF0:USTF0",1758510531734,2.3116,4304.4,4303.5,37.632]
["bitfinex-derivatives","ETHF0:USTF0",1758510531735,2.3116,4303.9,4303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758510532042,2.93805193,4303.9,4303.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758510533136,2.93805193,4303.9,4303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758510533344,2.93805193,4303.9,4303.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758510534040,2.93805193,4303.9,4303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758510534242,2.93805193,4303.9,4303.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758510535545,2.93805193,4303.9,4303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758510535934,2.93805193,4303.9,4303.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758510536135,2.93805193,4303.9,4303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758510536337,1.40814,4303.6,4303.5,37.632]
["bitfinex-derivatives","ETHF0:USTF0",1758510536637,2.43994488,4303.6,4303.5,37.875]
["bitfinex-derivatives","ETHF0:USTF0",1758510537233,2.72956,4303.4,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758510537435,2.93809193,4303.4,4303.3,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758510539144,2.93809193,4303.4,4303.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758510539738,2.72961,4302.9,4302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758510539946,2.93814193,4302.9,4302.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758510540543,1.08554,4302.6,4302.5,0.82327295]
["bitfinex-derivatives","ETHF0:USTF0",1758510540743,2.91307193,4302.6,4302.5,1.06527295]
["bitfinex-derivatives","ETHF0:USTF0",1758510540937,1.72446,4302.4,4302.3,4.03107295]
["bitfinex-derivatives","ETHF0:USTF0",1758510541146,2.91309193,4302.4,4302.3,4.27307295]
["bitfinex-derivatives","ETHF0:USTF0",1758510542039,2.91986887,4302.4,4302.3,4.27307295]
["bitfinex-derivatives","ETHF0:USTF0",1758510542537,3.74314182,4302.4,4302.3,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758510542733,2.91986887,4302.4,4302.3,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758510544748,2.91986887,4302.4,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758510545045,2.91986887,4302.4,4302.3,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758510546245,1.3064,4301.9,4301.8,40.8548]
["bitfinex-derivatives","ETHF0:USTF0",1758510546447,2.91991887,4301.9,4301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758510546647,1.4608,4301.5,4301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758510546851,3.74324182,4301.4,4301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758510547245,3.74324182,4301.4,4301.3,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758510547439,3.74324182,4301.4,4301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758510547644,2.06581,4300.9,4300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758510547849,2.06581,4300.9,4300.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758510548451,2.70471,4300.9,4300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758510548653,2.90550856,4300.9,4300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758510548953,2.90550856,4300.9,4300.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758510551949,2.48729856,4300.9,4300.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758510552257,1.18089856,4300.9,4300.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758510552452,1.81499856,4300.9,4300.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758510552753,2.47619856,4300.9,4300.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758510553256,2.2754,4300.9,4300.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758510553757,2.2754,4300.9,4300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758510553958,2.47583829,4300.9,4300.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758510554256,2.2754,4300.9,4300.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758510554558,1.4391,4304.8,4304.1,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1758510554856,2.7344,4304.8,4304.7,2.17157295]
["bitfinex-derivatives","ETHF0:USTF0",1758510555052,1.2953,4304.8,4304.7,2.42157295]
["bitfinex-derivatives","ETHF0:USTF0",1758510555447,1.2953,4304.8,4304.7,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1758510555853,1.2953,4304.8,4304.7,2.5877]
["bitfinex-derivatives","ETHF0:USTF0",1758510556051,0.6341,4304.8,4304.7,2.5877]
["bitfinex-derivatives","ETHF0:USTF0",1758510556555,1.6377,4304.8,4304.7,2.5877]
["bitfinex-derivatives","ETHF0:USTF0",1758510557158,2.0731,4305.0,4304.9,2.3377]
["bitfinex-derivatives","ETHF0:USTF0",1758510557362,2.0731,4305.0,4304.9,2.5877]
["bitfinex-derivatives","ETHF0:USTF0",1758510558455,3.7108,4305.0,4304.9,2.5877]
["bitfinex-derivatives","ETHF0:USTF0",1758510558656,1.6377,4305.0,4304.9,2.5877]
["bitfinex-derivatives","ETHF0:USTF0",1758510564257,2.5139,4305.2,4304.9,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1758510564460,3.148,4305.2,4305.1,2.3377]
["bitfinex-derivatives","ETHF0:USTF0",1758510564759,1.6377,4305.2,4305.1,2.5857]
["bitfinex-derivatives","ETHF0:USTF0",1758510566260,1.6377,4305.2,4305.1,5.7935]
["bitfinex-derivatives","ETHF0:USTF0",1758510569270,2.2989,4305.2,4305.1,4.8041]
["bitfinex-derivatives","ETHF0:USTF0",1758510576062,2.2989,4305.2,4305.1,5.8096]
["bitfinex-derivatives","ETHF0:USTF0",1758510579671,2.2989,4305.2,4305.1,2.6018]
["bitfinex-derivatives","ETHF0:USTF0",1758510584572,2.81024618,4305.2,4305.1,2.6018]
["bitfinex-derivatives","ETHF0:USTF0",1758510586674,3.01564553,4305.2,4305.1,2.6018]
["bitfinex-derivatives","ETHF0:USTF0",1758510591075,2.81267,4304.3,4304.2,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758510591371,3.52941553,4304.3,4304.2,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758510591572,3.52941553,4304.3,4304.2,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1758510592172,3.52941553,4304.3,4304.2,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758510592379,2.81271,4303.9,4303.8,2.3992]
["bitfinex-derivatives","ETHF0:USTF0",1758510592580,3.52945553,4303.9,4303.8,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1758510592879,3.51006535,4303.9,4303.8,2.6442]
["bitfinex-derivatives","ETHF0:USTF0",1758510595086,3.51006535,4303.9,4303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758510595087,2.3948,4303.8,4303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758510595382,2.3948,4303.8,4303.2,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1758510595383,2.14607,4303.3,4303.2,5.607]
["bitfinex-derivatives","ETHF0:USTF0",1758510595585,3.53569059,4303.3,4303.2,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1758510596582,3.53569059,4303.3,4303.2,2.3992]
["bitfinex-derivatives","ETHF0:USTF0",1758510596783,3.53569059,4303.3,4303.2,2.6442]
["bitfinex-derivatives","ETHF0:USTF0",1758510596983,3.54498678,4303.3,4303.2,2.6442]
["bitfinex-derivatives","ETHF0:USTF0",1758510597787,3.54498678,4303.3,4303.2,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1758510597984,3.54434666,4303.3,4303.2,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1758510598389,3.54434666,4303.3,4303.2,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1758510598591,2.1813,4303.0,4302.9,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758510598792,3.39470536,4303.0,4302.9,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1758510598986,3.39470536,4303.0,4302.9,2.6442]
["bitfinex-derivatives","ETHF0:USTF0",1758510599389,3.39470536,4303.0,4302.9,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1758510599693,3.39470536,4303.0,4302.9,2.6442]
["bitfinex-derivatives","ETHF0:USTF0",1758510599991,3.39470536,4303.0,4302.9,3.61277772]
["bitfinex-derivatives","ETHF0:USTF0",1758510600498,0.19530536,4303.0,4302.9,3.61277772]
["bitfinex-derivatives","ETHF0:USTF0",1758510601288,1.88210536,4303.0,4302.9,3.61277772]
["bitfinex-derivatives","ETHF0:USTF0",1758510601593,2.93600536,4303.0,4302.9,2.36227772]
["bitfinex-derivatives","ETHF0:USTF0",1758510601890,1.42121,4302.9,4302.3,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1758510602189,2.15142681,4302.9,4302.8,37.884]
["bitfinex-derivatives","ETHF0:USTF0",1758510603396,3.48022681,4302.9,4302.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758510603585,0.6836,4302.2,4302.1,4.2203]
["bitfinex-derivatives","ETHF0:USTF0",1758510603790,2.94538536,4302.2,4302.1,4.8166]
["bitfinex-derivatives","ETHF0:USTF0",1758510604095,2.94538536,4302.2,4302.1,5.8291]
["bitfinex-derivatives","ETHF0:USTF0",1758510604288,2.52730536,4302.2,4302.1,5.8291]
["bitfinex-derivatives","ETHF0:USTF0",1758510604482,1.88210536,4302.2,4302.1,5.8291]
["bitfinex-derivatives","ETHF0:USTF0",1758510609900,1.6868,4302.2,4302.1,5.8291]
["bitfinex-derivatives","ETHF0:USTF0",1758510613297,0.41801,4302.9,4302.7,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1758510613501,0.19395303,4302.8,4302.7,2.3218]
["bitfinex-derivatives","ETHF0:USTF0",1758510613800,1.90185303,4302.8,4302.7,2.3218]
["bitfinex-derivatives","ETHF0:USTF0",1758510613997,2.55045303,4302.8,4302.7,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1758510614301,2.55045303,4302.8,4302.4,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1758510614302,3.18625,4302.5,4302.4,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1758510614502,3.38020303,4302.5,4302.4,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1758510616299,1.74728,4302.2,4302.1,4.8832]
["bitfinex-derivatives","ETHF0:USTF0",1758510616499,2.77458,4302.2,4302.1,4.0919]
["bitfinex-derivatives","ETHF0:USTF0",1758510617106,2.77458,4302.2,4302.1,4.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758510617303,2.96871101,4302.2,4302.1,4.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758510617698,2.96871101,4302.2,4302.1,5.7736]
["bitfinex-derivatives","ETHF0:USTF0",1758510618404,2.96871101,4302.2,4302.1,5.5296]
["bitfinex-derivatives","ETHF0:USTF0",1758510618605,2.96871101,4302.2,4302.1,4.0919]
["bitfinex-derivatives","ETHF0:USTF0",1758510619005,2.32011101,4302.2,4302.1,5.7736]
["bitfinex-derivatives","ETHF0:USTF0",1758510619709,1.90203101,4302.2,4302.1,6.74217772]
["bitfinex-derivatives","ETHF0:USTF0",1758510620907,1.90203101,4302.2,4302.1,3.53437772]
["bitfinex-derivatives","ETHF0:USTF0",1758510621409,2.55063101,4302.2,4302.1,2.5658]
["bitfinex-derivatives","ETHF0:USTF0",1758510621707,2.77462,4301.8,4301.7,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1758510622008,2.96875101,4301.8,4301.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758510623203,2.97310192,4301.8,4301.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758510623605,1.85715,4301.5,4301.4,37.649]
["bitfinex-derivatives","ETHF0:USTF0",1758510623809,2.05563192,4301.5,4301.4,37.892]
["bitfinex-derivatives","ETHF0:USTF0",1758510624010,2.05563192,4301.5,4301.4,37.649]
["bitfinex-derivatives","ETHF0:USTF0",1758510624210,2.05563192,4301.5,4301.4,37.892]
["bitfinex-derivatives","ETHF0:USTF0",1758510624610,2.05563192,4301.5,4301.4,37.649]
["bitfinex-derivatives","ETHF0:USTF0",1758510625217,1.3292,4300.9,4300.8,2.3218]
["bitfinex-derivatives","ETHF0:USTF0",1758510625419,2.55498192,4300.9,4300.8,2.5648]
["bitfinex-derivatives","ETHF0:USTF0",1758510625604,2.97318192,4300.9,4300.8,2.5648]
["bitfinex-derivatives","ETHF0:USTF0",1758510627006,2.9731693,4300.9,4300.8,2.5648]
["bitfinex-derivatives","ETHF0:USTF0",1758510630011,2.9731693,4300.9,4300.8,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1758510630215,2.9731693,4300.9,4300.8,2.5276]
["bitfinex-derivatives","ETHF0:USTF0",1758510630418,2.9731693,4300.9,4300.8,2.2846]
["bitfinex-derivatives","ETHF0:USTF0",1758510630618,2.9731693,4300.9,4300.8,2.5276]
["bitfinex-derivatives","ETHF0:USTF0",1758510631617,2.5549693,4300.9,4300.8,2.5276]
["bitfinex-derivatives","ETHF0:USTF0",1758510633519,2.5549693,4300.9,4300.8,3.35209655]
["bitfinex-derivatives","ETHF0:USTF0",1758510633719,2.5549693,4300.9,4300.8,2.35399655]
["bitfinex-derivatives","ETHF0:USTF0",1758510634820,2.5544213,4300.9,4300.8,2.35399655]
["bitfinex-derivatives","ETHF0:USTF0",1758510635113,2.5544213,4300.9,4300.8,1.70759655]
["bitfinex-derivatives","ETHF0:USTF0",1758510635517,2.3565,4300.9,4300.8,1.70759655]
["bitfinex-derivatives","ETHF0:USTF0",1758510637022,2.3565,4300.9,4300.8,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1758510637328,3.18274,4300.5,4300.4,4.5392]
["bitfinex-derivatives","ETHF0:USTF0",1758510637528,3.38057452,4300.5,4300.4,4.7812]
["bitfinex-derivatives","ETHF0:USTF0",1758510637824,3.38057452,4300.5,4300.4,5.60569655]
["bitfinex-derivatives","ETHF0:USTF0",1758510638213,3.38057452,4300.5,4300.4,4.1183]
["bitfinex-derivatives","ETHF0:USTF0",1758510639923,3.38057452,4300.5,4300.4,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758510640329,3.38057452,4300.5,4300.4,4.1183]
["bitfinex-derivatives","ETHF0:USTF0",1758510640821,3.38057452,4300.5,4300.4,5.7793]
["bitfinex-derivatives","ETHF0:USTF0",1758510641827,1.22273452,4300.5,4300.4,6.60379655]
["bitfinex-derivatives","ETHF0:USTF0",1758510642023,0.19783452,4300.5,4300.4,6.60379655]
["bitfinex-derivatives","ETHF0:USTF0",1758510647430,0.19783452,4300.5,4300.4,7.4282931]
["bitfinex-derivatives","ETHF0:USTF0",1758510647630,0.19783452,4300.5,4300.4,6.60379655]
["bitfinex-derivatives","ETHF0:USTF0",1758510648332,0.19783452,4300.5,4300.4,5.7793]
["bitfinex-derivatives","ETHF0:USTF0",1758510648631,0.19783452,4300.5,4300.4,6.60379655]
["bitfinex-derivatives","ETHF0:USTF0",1758510649032,0.19834434,4300.5,4300.4,6.60379655]
["bitfinex-derivatives","ETHF0:USTF0",1758510649838,0.19834434,4300.5,4300.0,37.8503]
["bitfinex-derivatives","ETHF0:USTF0",1758510649839,2.78731,4299.8,4299.7,3.8763]
["bitfinex-derivatives","ETHF0:USTF0",1758510650141,2.09554,4299.5,4299.4,2.3295]
["bitfinex-derivatives","ETHF0:USTF0",1758510650344,2.29393474,4299.5,4299.4,3.39599655]
["bitfinex-derivatives","ETHF0:USTF0",1758510650638,0.61673474,4299.5,4299.4,3.39599655]
["bitfinex-derivatives","ETHF0:USTF0",1758510650838,1.64163474,4299.5,4299.4,3.39599655]
["bitfinex-derivatives","ETHF0:USTF0",1758510651039,2.29393474,4299.5,4299.4,3.39599655]
["bitfinex-derivatives","ETHF0:USTF0",1758510652339,1.64163474,4299.5,4299.4,3.39599655]
["bitfinex-derivatives","ETHF0:USTF0",1758510652539,2.29393474,4299.5,4299.4,3.39599655]
["bitfinex-derivatives","ETHF0:USTF0",1758510655342,3.38123474,4299.5,4299.4,3.15399655]
["bitfinex-derivatives","ETHF0:USTF0",1758510655542,3.38123474,4299.5,4299.4,3.39599655]
["bitfinex-derivatives","ETHF0:USTF0",1758510655943,2.44329129,4299.5,4299.0,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1758510656144,2.78738,4299.1,4299.0,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1758510656345,2.98577474,4299.1,4299.0,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1758510656638,2.98577474,4299.1,4299.0,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1758510657054,2.98577474,4299.1,4299.0,2.5715]
["bitfinex-derivatives","ETHF0:USTF0",1758510658250,0.19839474,4299.1,4299.0,2.9565]
["bitfinex-derivatives","ETHF0:USTF0",1758510660946,0.19839474,4299.1,4299.0,2.37678]
["bitfinex-derivatives","ETHF0:USTF0",1758510661541,0.19839474,4299.1,4299.0,3.37228]
["bitfinex-derivatives","ETHF0:USTF0",1758510662252,0.19839474,4299.1,4299.0,2.9539]
["bitfinex-derivatives","ETHF0:USTF0",1758510663854,0.19839474,4299.1,4299.0,3.77839655]
["bitfinex-derivatives","ETHF0:USTF0",1758510664150,3.31979129,4299.1,4299.0,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1758510664455,3.31979129,4299.1,4299.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758510664944,2.2969,4298.7,4298.6,3.8854]
["bitfinex-derivatives","ETHF0:USTF0",1758510665145,2.49529474,4298.7,4298.6,4.1274]
["bitfinex-derivatives","ETHF0:USTF0",1758510665347,2.91371474,4298.7,4298.6,3.8854]
["bitfinex-derivatives","ETHF0:USTF0",1758510665649,2.91371474,4298.7,4298.6,4.1274]
["bitfinex-derivatives","ETHF0:USTF0",1758510666056,2.49529474,4298.7,4298.6,5.786]
["bitfinex-derivatives","ETHF0:USTF0",1758510666249,1.87479474,4298.7,4298.6,5.786]
["bitfinex-derivatives","ETHF0:USTF0",1758510669660,2.49529474,4298.7,4298.6,5.786]
["bitfinex-derivatives","ETHF0:USTF0",1758510671049,2.49529474,4298.7,4298.6,6.61049655]
["bitfinex-derivatives","ETHF0:USTF0",1758510672853,2.01385,4299.4,4299.3,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1758510673059,2.87089373,4299.4,4299.3,2.33209655]
["bitfinex-derivatives","ETHF0:USTF0",1758510673448,2.87089373,4299.4,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758510673658,2.01391,4298.8,4298.7,5.4032]
["bitfinex-derivatives","ETHF0:USTF0",1758510673860,2.22075373,4298.8,4298.7,5.6452]
["bitfinex-derivatives","ETHF0:USTF0",1758510674060,1.80234373,4298.8,4298.7,5.6452]
["bitfinex-derivatives","ETHF0:USTF0",1758510674451,0.20684373,4298.8,4298.7,5.6452]
["bitfinex-derivatives","ETHF0:USTF0",1758510674653,0.41836,4299.3,4299.0,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1758510674855,1.35216,4299.4,4299.2,4.89177]
["bitfinex-derivatives","ETHF0:USTF0",1758510675060,0.20692413,4299.3,4299.2,4.89177]
["bitfinex-derivatives","ETHF0:USTF0",1758510675261,0.20692413,4299.3,4299.2,6.06357]
["bitfinex-derivatives","ETHF0:USTF0",1758510675463,1.80242413,4299.3,4299.2,5.6452]
["bitfinex-derivatives","ETHF0:USTF0",1758510675763,2.45262413,4299.3,4299.2,5.6452]
["bitfinex-derivatives","ETHF0:USTF0",1758510676063,2.45262413,4299.3,4299.2,4.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758510676365,2.45262413,4299.3,4299.2,5.6452]
["bitfinex-derivatives","ETHF0:USTF0",1758510678056,2.45262413,4299.3,4299.2,5.4032]
["bitfinex-derivatives","ETHF0:USTF0",1758510678363,2.45262413,4299.3,4299.2,5.53989655]
["bitfinex-derivatives","ETHF0:USTF0",1758510679259,2.45262413,4299.3,4299.2,6.46969655]
["bitfinex-derivatives","ETHF0:USTF0",1758510681263,2.45262413,4299.3,4299.2,6.88806655]
["bitfinex-derivatives","ETHF0:USTF0",1758510681465,2.45262413,4299.3,4299.2,6.46969655]
["bitfinex-derivatives","ETHF0:USTF0",1758510682365,1.80242413,4299.3,4299.2,6.46969655]
["bitfinex-derivatives","ETHF0:USTF0",1758510682760,1.14072413,4299.3,4299.2,6.46969655]
["bitfinex-derivatives","ETHF0:USTF0",1758510682966,0.20692413,4299.3,4299.2,6.46969655]
["bitfinex-derivatives","ETHF0:USTF0",1758510683563,1.14072413,4299.3,4299.2,6.46969655]
["bitfinex-derivatives","ETHF0:USTF0",1758510684463,1.80242413,4299.3,4299.2,6.46969655]
["bitfinex-derivatives","ETHF0:USTF0",1758510684663,1.80242413,4299.3,4299.2,5.6452]
["bitfinex-derivatives","ETHF0:USTF0",1758510685562,1.80242413,4299.3,4299.2,5.4032]
["bitfinex-derivatives","ETHF0:USTF0",1758510685763,1.14072413,4299.3,4299.2,5.6452]
["bitfinex-derivatives","ETHF0:USTF0",1758510686069,1.80242413,4299.3,4299.2,5.6452]
["bitfinex-derivatives","ETHF0:USTF0",1758510687160,2.45262413,4299.3,4299.2,5.6452]
["bitfinex-derivatives","ETHF0:USTF0",1758510689573,2.45262413,4299.3,4299.2,4.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758510689777,2.45262413,4299.3,4299.2,4.4734]
["bitfinex-derivatives","ETHF0:USTF0",1758510690071,2.45262413,4299.3,4299.2,4.0694]
["bitfinex-derivatives","ETHF0:USTF0",1758510690666,1.6838,4298.9,4298.8,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1758510690871,2.60232,4298.7,4298.6,3.8167]
["bitfinex-derivatives","ETHF0:USTF0",1758510691069,2.80924413,4298.7,4298.6,4.6897]
["bitfinex-derivatives","ETHF0:USTF0",1758510692171,2.80924413,4298.7,4298.6,5.6266]
["bitfinex-derivatives","ETHF0:USTF0",1758510692376,2.39082413,4298.7,4298.6,5.6266]
["bitfinex-derivatives","ETHF0:USTF0",1758510692569,1.77922413,4298.7,4298.6,5.6266]
["bitfinex-derivatives","ETHF0:USTF0",1758510692876,3.67502413,4298.7,4298.6,5.6266]
["bitfinex-derivatives","ETHF0:USTF0",1758510693574,4.28662413,4298.7,4298.6,5.6266]
["bitfinex-derivatives","ETHF0:USTF0",1758510693872,4.28662413,4298.7,4298.6,5.3846]
["bitfinex-derivatives","ETHF0:USTF0",1758510694175,4.28662413,4298.7,4298.6,4.0587]
["bitfinex-derivatives","ETHF0:USTF0",1758510694475,4.28662413,4298.7,4298.6,3.8167]
["bitfinex-derivatives","ETHF0:USTF0",1758510694670,4.28662413,4298.7,4298.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758510696473,4.28662413,4298.7,4298.3,37.674]
["bitfinex-derivatives","ETHF0:USTF0",1758510696672,3.00424,4298.5,4298.4,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1758510696877,3.21116413,4298.5,4298.4,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1758510699777,3.21116413,4298.5,4298.4,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1758510699978,3.21116413,4298.5,4298.4,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1758510703476,3.21116413,4298.5,4298.3,37.674]
["bitfinex-derivatives","ETHF0:USTF0",1758510703683,1.12542413,4298.4,4298.3,37.674]
["bitfinex-derivatives","ETHF0:USTF0",1758510703877,2.60238,4298.1,4298.0,5.3846]
["bitfinex-derivatives","ETHF0:USTF0",1758510704078,2.80930413,4298.1,4298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758510704279,2.80930413,4298.1,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758510704280,1.2654,4297.6,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758510704577,2.80934413,4297.6,4297.5,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758510704783,2.80934413,4297.6,4297.5,4.0587]
["bitfinex-derivatives","ETHF0:USTF0",1758510705376,2.80934413,4297.6,4297.5,3.8167]
["bitfinex-derivatives","ETHF0:USTF0",1758510705575,2.80934413,4297.6,4297.5,4.0587]
["bitfinex-derivatives","ETHF0:USTF0",1758510706886,2.80995316,4297.6,4297.5,4.0587]
["bitfinex-derivatives","ETHF0:USTF0",1758510707486,2.80995316,4297.6,4297.5,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758510707785,2.80995316,4297.6,4297.5,4.0587]
["bitfinex-derivatives","ETHF0:USTF0",1758510708282,2.80995316,4297.6,4297.5,3.8167]
["bitfinex-derivatives","ETHF0:USTF0",1758510708482,2.80995316,4297.6,4297.5,4.0587]
["bitfinex-derivatives","ETHF0:USTF0",1758510709682,2.80995316,4297.6,4297.5,4.9446]
["bitfinex-derivatives","ETHF0:USTF0",1758510709683,0.20753316,4297.6,4297.5,4.9446]
["bitfinex-derivatives","ETHF0:USTF0",1758510709891,0.20753316,4297.6,4297.5,5.8815]
["bitfinex-derivatives","ETHF0:USTF0",1758510710586,1.77983316,4297.6,4297.5,5.6266]
["bitfinex-derivatives","ETHF0:USTF0",1758510713590,1.78611088,4297.6,4297.5,5.6266]
["bitfinex-derivatives","ETHF0:USTF0",1758510714587,1.78611948,4297.6,4297.5,5.6266]
["bitfinex-derivatives","ETHF0:USTF0",1758510715082,2.39771948,4297.6,4297.5,5.6266]
["bitfinex-derivatives","ETHF0:USTF0",1758510716085,2.39771948,4297.6,4297.5,5.3846]
["bitfinex-derivatives","ETHF0:USTF0",1758510716293,2.39771948,4297.6,4297.5,5.6256]
["bitfinex-derivatives","ETHF0:USTF0",1758510717588,2.39771948,4297.6,4297.5,5.3846]
["bitfinex-derivatives","ETHF0:USTF0",1758510717789,2.39771948,4297.6,4297.5,4.6887]
["bitfinex-derivatives","ETHF0:USTF0",1758510718293,2.39771948,4297.6,4297.5,5.6256]
["bitfinex-derivatives","ETHF0:USTF0",1758510719682,1.78611948,4297.6,4297.5,5.6256]
["bitfinex-derivatives","ETHF0:USTF0",1758510720786,1.78611948,4297.6,4297.5,5.3846]
["bitfinex-derivatives","ETHF0:USTF0",1758510720987,1.78611948,4297.6,4297.5,5.6256]
["bitfinex-derivatives","ETHF0:USTF0",1758510721196,1.78611948,4297.6,4297.5,5.3846]
["bitfinex-derivatives","ETHF0:USTF0",1758510721391,1.78611948,4297.6,4297.5,5.6256]
["bitfinex-derivatives","ETHF0:USTF0",1758510721894,1.78611948,4297.6,4297.5,5.3846]
["bitfinex-derivatives","ETHF0:USTF0",1758510722088,1.13231948,4297.6,4297.5,5.6256]
["bitfinex-derivatives","ETHF0:USTF0",1758510722285,0.41842,4298.7,4298.6,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1758510722495,0.9638,4298.9,4298.6,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1758510722496,0.9638,4298.9,4298.6,5.69450291]
["bitfinex-derivatives","ETHF0:USTF0",1758510722692,2.02002,4298.8,4298.7,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1758510722888,2.02002,4298.8,4298.7,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1758510723397,1.6016,4298.8,4298.7,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1758510724093,2.2387,4298.8,4298.7,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1758510724598,3.8838,4298.8,4298.7,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1758510725291,3.8838,4298.8,4298.7,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1758510726596,3.8838,4298.8,4298.7,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1758510726795,3.8838,4298.8,4298.7,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1758510728499,1.6451,4298.8,4298.7,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1758510728700,0.9638,4299.5,4299.4,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1758510728995,0.6378,4299.8,4299.7,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1758510729195,1.05607,4300.3,4300.2,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1758510729395,2.65697,4300.3,4300.2,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1758510729793,1.6016,4300.3,4300.2,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1758510730000,1.6016,4300.3,4300.2,3.42680291]
["bitfinex-derivatives","ETHF0:USTF0",1758510730200,2.2112,4300.3,4300.2,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1758510730399,2.2112,4300.3,4300.2,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1758510730795,2.2112,4300.3,4300.2,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1758510731198,2.2112,4300.3,4300.2,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1758510731396,2.2112,4300.3,4300.2,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1758510734405,2.40748198,4300.3,4300.2,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1758510735702,2.40748198,4300.3,4300.2,2.4404]
["bitfinex-derivatives","ETHF0:USTF0",1758510735903,1.16008198,4300.3,4300.2,3.41150291]
["bitfinex-derivatives","ETHF0:USTF0",1758510736300,3.1134,4300.7,4300.6,2.2005]
["bitfinex-derivatives","ETHF0:USTF0",1758510736504,1.8095436,4300.7,4300.6,3.41260291]
["bitfinex-derivatives","ETHF0:USTF0",1758510737205,1.6136,4300.7,4300.6,3.41260291]
["bitfinex-derivatives","ETHF0:USTF0",1758510737806,2.03182,4300.7,4300.6,3.41260291]
["bitfinex-derivatives","ETHF0:USTF0",1758510738110,1.6136,4300.7,4300.6,3.41260291]
["bitfinex-derivatives","ETHF0:USTF0",1758510739010,3.1947,4301.0,4300.9,2.6187]
["bitfinex-derivatives","ETHF0:USTF0",1758510739310,2.5516,4301.0,4300.9,3.83080291]
["bitfinex-derivatives","ETHF0:USTF0",1758510740712,1.5811,4301.0,4300.9,3.83080291]
["bitfinex-derivatives","ETHF0:USTF0",1758510740912,0.9705,4301.3,4301.2,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1758510741108,1.6136,4301.3,4301.2,5.6493]
["bitfinex-derivatives","ETHF0:USTF0",1758510741313,1.6136,4301.3,4301.2,6.62040291]
["bitfinex-derivatives","ETHF0:USTF0",1758510742809,0.9705,4301.4,4301.3,1.67857]
["bitfinex-derivatives","ETHF0:USTF0",1758510743011,0.9705,4301.4,4301.3,2.61867]
["bitfinex-derivatives","ETHF0:USTF0",1758510743216,1.6136,4301.6,4301.5,2.2005]
["bitfinex-derivatives","ETHF0:USTF0",1758510743510,1.6136,4301.6,4301.5,3.41260291]
["bitfinex-derivatives","ETHF0:USTF0",1758510745511,1.5808,4301.9,4301.5,3.41260291]
["bitfinex-derivatives","ETHF0:USTF0",1758510745716,3.1944,4301.9,4301.8,6.37940291]
["bitfinex-derivatives","ETHF0:USTF0",1758510745911,1.6136,4301.9,4301.8,6.62040291]
["bitfinex-derivatives","ETHF0:USTF0",1758510746306,2.2232,4301.9,4301.8,6.62040291]
["bitfinex-derivatives","ETHF0:USTF0",1758510746509,2.2232,4301.9,4301.8,5.6493]
["bitfinex-derivatives","ETHF0:USTF0",1758510746813,2.2232,4301.9,4301.8,5.53331029]
["bitfinex-derivatives","ETHF0:USTF0",1758510748215,2.2232,4301.9,4301.8,6.47341029]
["bitfinex-derivatives","ETHF0:USTF0",1758510750520,2.2232,4301.9,4301.8,4.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758510750721,2.2232,4301.9,4301.8,5.53331029]
["bitfinex-derivatives","ETHF0:USTF0",1758510751320,0.19024821,4301.9,4301.8,6.41891029]
["bitfinex-derivatives","ETHF0:USTF0",1758510751516,4.56221,4302.9,4302.8,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1758510751717,2.15247195,4302.9,4302.8,3.19051029]
["bitfinex-derivatives","ETHF0:USTF0",1758510752218,1.73446195,4302.9,4302.8,3.19051029]
["bitfinex-derivatives","ETHF0:USTF0",1758510754014,1.12676195,4302.9,4302.8,3.19051029]
["bitfinex-derivatives","ETHF0:USTF0",1758510754914,1.73446195,4302.9,4302.8,3.19051029]
["bitfinex-derivatives","ETHF0:USTF0",1758510759120,1.73446195,4302.9,4302.2,37.671]
["bitfinex-derivatives","ETHF0:USTF0",1758510759121,0.41807,4302.3,4302.2,40.8788]
["bitfinex-derivatives","ETHF0:USTF0",1758510759421,2.36894224,4302.3,4302.2,37.912]
["bitfinex-derivatives","ETHF0:USTF0",1758510759615,6.91490112,4302.3,4302.2,37.912]
["bitfinex-derivatives","ETHF0:USTF0",1758510759815,6.9152041,4302.3,4302.2,37.671]
["bitfinex-derivatives","ETHF0:USTF0",1758510760017,1.61732,4301.8,4301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758510760317,1.61732,4301.8,4301.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758510760318,2.74438493,4301.8,4301.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758510760519,3.29041616,4301.8,4301.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758510762424,1.61736,4301.4,4301.3,2.06391029]
["bitfinex-derivatives","ETHF0:USTF0",1758510762618,2.74442493,4301.4,4301.3,2.30491029]
["bitfinex-derivatives","ETHF0:USTF0",1758510764121,1.12706493,4301.4,4301.3,3.19051029]
["bitfinex-derivatives","ETHF0:USTF0",1758510764716,2.32626493,4301.4,4301.3,3.19051029]
["bitfinex-derivatives","ETHF0:USTF0",1758510764916,2.32626493,4301.4,4301.3,2.30491029]
["bitfinex-derivatives","ETHF0:USTF0",1758510765322,2.1356,4301.4,4301.3,2.30491029]
["bitfinex-derivatives","ETHF0:USTF0",1758510765523,2.1356,4301.4,4301.3,3.19051029]
["bitfinex-derivatives","ETHF0:USTF0",1758510766125,1.5441,4301.4,4301.3,3.19051029]
["bitfinex-derivatives","ETHF0:USTF0",1758510766325,1.734464,4301.4,4301.3,3.19051029]
["bitfinex-derivatives","ETHF0:USTF0",1758510766921,1.126764,4301.4,4301.3,3.19051029]
["bitfinex-derivatives","ETHF0:USTF0",1758510767121,0.190364,4301.4,4301.3,3.19051029]
["bitfinex-derivatives","ETHF0:USTF0",1758510767619,1.3545,4302.0,4301.9,2.1254]
["bitfinex-derivatives","ETHF0:USTF0",1758510767819,0.9364,4302.0,4301.9,6.39831029]
["bitfinex-derivatives","ETHF0:USTF0",1758510768020,2.32935,4302.5,4302.4,2.1254]
["bitfinex-derivatives","ETHF0:USTF0",1758510768221,0.9364,4302.9,4302.4,5.51271029]
["bitfinex-derivatives","ETHF0:USTF0",1758510768423,2.9208,4303.0,4302.9,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1758510768630,2.9208,4303.0,4302.9,1.25418236]
["bitfinex-derivatives","ETHF0:USTF0",1758510768631,3.46260345,4303.0,4302.9,1.25418236]
["bitfinex-derivatives","ETHF0:USTF0",1758510768925,2.9208,4303.0,4302.9,1.25418236]
["bitfinex-derivatives","ETHF0:USTF0",1758510769830,2.9208,4303.0,4302.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758510770525,2.9208,4303.0,4302.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758510770920,2.9208,4303.0,4302.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758510771127,2.9208,4303.0,4302.9,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1758510771321,2.9208,4303.0,4302.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758510771622,0.41804,4302.6,4302.5,0.82411029]
["bitfinex-derivatives","ETHF0:USTF0",1758510771827,0.41804,4302.6,4302.5,1.67371029]
["bitfinex-derivatives","ETHF0:USTF0",1758510771828,2.55364,4302.6,4302.5,1.67371029]
["bitfinex-derivatives","ETHF0:USTF0",1758510772527,2.55364,4302.6,4302.5,2.30491029]
["bitfinex-derivatives","ETHF0:USTF0",1758510775425,2.55364,4302.6,4302.5,1.67371029]
["bitfinex-derivatives","ETHF0:USTF0",1758510775627,2.55364,4302.6,4302.5,1.06511029]
["bitfinex-derivatives","ETHF0:USTF0",1758510776130,2.55364,4302.6,4302.5,1.67371029]
["bitfinex-derivatives","ETHF0:USTF0",1758510778031,2.55371,4301.9,4301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758510778337,2.55371,4301.9,4301.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758510779733,2.73997842,4301.9,4301.8,1.06511029]
["bitfinex-derivatives","ETHF0:USTF0",1758510779935,2.73997842,4301.9,4301.8,4.27291029]
["bitfinex-derivatives","ETHF0:USTF0",1758510781533,2.73997842,4301.9,4301.8,4.88151029]
["bitfinex-derivatives","ETHF0:USTF0",1758510784828,2.73997842,4301.9,4301.8,1.06511029]
["bitfinex-derivatives","ETHF0:USTF0",1758510789538,2.73997842,4301.9,4301.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758510790138,2.62046,4301.4,4301.3,3.8397]
["bitfinex-derivatives","ETHF0:USTF0",1758510790347,2.80672842,4301.4,4301.3,4.0797]
["bitfinex-derivatives","ETHF0:USTF0",1758510790738,2.80672842,4301.4,4301.3,4.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758510790739,1.77886842,4301.4,4301.3,4.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758510790938,1.5683,4303.0,4302.9,2.1614]
["bitfinex-derivatives","ETHF0:USTF0",1758510791244,2.5552,4303.5,4303.4,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1758510791445,2.97315,4303.5,4303.4,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1758510791742,2.97315,4303.5,4303.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758510794044,2.62031,4302.9,4302.8,2.1614]
["bitfinex-derivatives","ETHF0:USTF0",1758510794243,2.2023,4302.9,4302.8,5.6092]
["bitfinex-derivatives","ETHF0:USTF0",1758510795644,1.5683,4302.9,4302.8,5.6092]
["bitfinex-derivatives","ETHF0:USTF0",1758510796050,0.9586,4303.3,4302.8,4.6722]
["bitfinex-derivatives","ETHF0:USTF0",1758510796239,2.62027,4303.4,4303.3,2.04851029]
["bitfinex-derivatives","ETHF0:USTF0",1758510796543,2.62027,4303.4,4303.3,6.43331029]
["bitfinex-derivatives","ETHF0:USTF0",1758510797343,2.62027,4303.4,4303.3,2.28851029]
["bitfinex-derivatives","ETHF0:USTF0",1758510797544,2.62027,4303.4,4303.3,1.64601029]
["bitfinex-derivatives","ETHF0:USTF0",1758510801046,2.62027,4303.4,4303.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758510802944,2.81391566,4303.4,4303.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758510803145,1.66168,4303.2,4303.1,0.82411029]
["bitfinex-derivatives","ETHF0:USTF0",1758510803349,2.81392566,4303.2,4303.1,1.06411029]
["bitfinex-derivatives","ETHF0:USTF0",1758510803849,2.81392566,4303.2,4303.1,1.64601029]
["bitfinex-derivatives","ETHF0:USTF0",1758510806354,2.81392566,4303.2,4303.1,3.22551029]
["bitfinex-derivatives","ETHF0:USTF0",1758510806558,2.81392566,4303.2,4303.1,2.4014]
["bitfinex-derivatives","ETHF0:USTF0",1758510806753,2.81392566,4303.2,4303.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758510806945,1.2437,4302.4,4302.3,38.595]
["bitfinex-derivatives","ETHF0:USTF0",1758510807254,0.19364566,4302.4,4302.3,37.898]
["bitfinex-derivatives","ETHF0:USTF0",1758510807444,0.21833,4302.4,4302.3,37.658]
["bitfinex-derivatives","ETHF0:USTF0",1758510807649,1.17693,4302.4,4302.3,37.898]
["bitfinex-derivatives","ETHF0:USTF0",1758510807853,1.17693,4302.4,4302.3,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1758510807854,2.42063,4302.4,4302.3,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1758510809052,2.42063,4302.4,4302.3,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1758510809355,2.42063,4302.4,4302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758510809356,2.2023,4302.2,4302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758510809553,0.9586,4303.9,4303.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1758510809744,0.75995,4304.1,4304.0,2.5098]
["bitfinex-derivatives","ETHF0:USTF0",1758510810053,0.75995,4304.1,4304.0,5.9576]
["bitfinex-derivatives","ETHF0:USTF0",1758510812564,0.75995,4304.1,4304.0,9.21352556]
["bitfinex-derivatives","ETHF0:USTF0",1758510812768,1.9632,4305.1,4305.0,2.0844]
["bitfinex-derivatives","ETHF0:USTF0",1758510812963,3.2078,4305.3,4305.2,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1758510812964,4.7532,4305.3,4305.2,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1758510813269,4.7532,4305.3,4305.2,2.0844]
["bitfinex-derivatives","ETHF0:USTF0",1758510814161,5.363,4305.3,4305.2,2.3244]
["bitfinex-derivatives","ETHF0:USTF0",1758510815969,2.1552,4305.3,4305.2,2.3244]
["bitfinex-derivatives","ETHF0:USTF0",1758510816868,1.5454,4305.3,4305.2,2.3244]
["bitfinex-derivatives","ETHF0:USTF0",1758510817369,2.1552,4305.3,4305.2,2.3244]
["bitfinex-derivatives","ETHF0:USTF0",1758510817558,2.1552,4305.3,4305.2,2.0844]
["bitfinex-derivatives","ETHF0:USTF0",1758510817761,2.1552,4305.3,4305.2,2.3244]
["bitfinex-derivatives","ETHF0:USTF0",1758510820373,0.5885,4305.3,4305.2,2.3244]
["bitfinex-derivatives","ETHF0:USTF0",1758510820569,1.5454,4305.3,4305.2,2.3244]
["bitfinex-derivatives","ETHF0:USTF0",1758510820771,2.1552,4305.6,4305.5,2.0844]
["bitfinex-derivatives","ETHF0:USTF0",1758510820972,2.1552,4305.6,4305.5,2.3244]
["bitfinex-derivatives","ETHF0:USTF0",1758510821275,2.1552,4305.6,4305.5,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1758510822174,2.1552,4305.6,4305.5,2.3244]
["bitfinex-derivatives","ETHF0:USTF0",1758510822574,0.3529,4306.0,4305.8,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1758510822575,1.5454,4305.9,4305.8,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1758510822772,1.5454,4305.9,4305.8,2.3244]
["bitfinex-derivatives","ETHF0:USTF0",1758510824177,2.1552,4305.9,4305.8,2.3244]
["bitfinex-derivatives","ETHF0:USTF0",1758510832980,2.1552,4305.9,4305.8,2.0844]
["bitfinex-derivatives","ETHF0:USTF0",1758510833186,2.57295,4305.6,4305.5,4.6853]
["bitfinex-derivatives","ETHF0:USTF0",1758510833482,2.57295,4305.6,4305.5,5.5322]
["bitfinex-derivatives","ETHF0:USTF0",1758510833985,1.98449,4305.2,4305.1,2.0844]
["bitfinex-derivatives","ETHF0:USTF0",1758510834186,2.57299,4305.2,4305.1,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1758510834586,2.57299,4305.2,4305.1,2.68597312]
["bitfinex-derivatives","ETHF0:USTF0",1758510834881,2.57299,4305.2,4305.1,1.55987312]
["bitfinex-derivatives","ETHF0:USTF0",1758510835087,2.57303,4304.8,4304.7,3.05287312]
["bitfinex-derivatives","ETHF0:USTF0",1758510835380,2.57303,4304.8,4304.7,3.29287312]
["bitfinex-derivatives","ETHF0:USTF0",1758510836181,2.57303,4304.8,4304.7,2.0844]
["bitfinex-derivatives","ETHF0:USTF0",1758510836379,2.57305,4304.6,4304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758510836581,2.57305,4304.6,4304.5,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1758510836783,2.57305,4304.6,4304.5,2.68597312]
["bitfinex-derivatives","ETHF0:USTF0",1758510837377,2.57305,4304.6,4304.5,3.29287312]
["bitfinex-derivatives","ETHF0:USTF0",1758510837880,2.1552,4304.6,4304.5,3.29287312]
["bitfinex-derivatives","ETHF0:USTF0",1758510838480,2.1552,4304.6,4304.5,2.40677312]
["bitfinex-derivatives","ETHF0:USTF0",1758510838788,2.1552,4304.6,4304.5,3.29287312]
["bitfinex-derivatives","ETHF0:USTF0",1758510839485,1.5454,4304.6,4304.5,3.67487312]
["bitfinex-derivatives","ETHF0:USTF0",1758510839680,1.5454,4304.6,4304.5,3.29287312]
["bitfinex-derivatives","ETHF0:USTF0",1758510839885,2.1552,4304.6,4304.5,3.29287312]
["bitfinex-derivatives","ETHF0:USTF0",1758510840687,2.1552,4304.6,4304.5,3.05287312]
["bitfinex-derivatives","ETHF0:USTF0",1758510840888,2.1552,4304.6,4304.5,1.20847312]
["bitfinex-derivatives","ETHF0:USTF0",1758510841086,2.1552,4304.6,4304.5,0.96847312]
["bitfinex-derivatives","ETHF0:USTF0",1758510841286,0.41784,4304.7,4304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758510841287,0.4179,4304.1,4304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758510841485,2.4245,4304.1,4304.0,4.0306]
["bitfinex-derivatives","ETHF0:USTF0",1758510841790,2.62933811,4304.1,4304.0,4.0306]
["bitfinex-derivatives","ETHF0:USTF0",1758510841993,2.62933811,4304.1,4304.0,4.8965]
["bitfinex-derivatives","ETHF0:USTF0",1758510842888,2.62933811,4304.1,4304.0,4.6565]
["bitfinex-derivatives","ETHF0:USTF0",1758510843183,2.62933811,4304.1,4304.0,4.0306]
["bitfinex-derivatives","ETHF0:USTF0",1758510843888,2.62933811,4304.1,4304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758510844091,2.62933811,4304.1,4304.0,4.0306]
["bitfinex-derivatives","ETHF0:USTF0",1758510844288,2.62933811,4304.1,4304.0,4.8965]
["bitfinex-derivatives","ETHF0:USTF0",1758510844683,2.60962829,4304.1,4304.0,4.8965]
["bitfinex-derivatives","ETHF0:USTF0",1758510847088,2.60962829,4304.1,4304.0,5.5017]
["bitfinex-derivatives","ETHF0:USTF0",1758510849792,2.19172829,4304.1,4304.0,5.5017]
["bitfinex-derivatives","ETHF0:USTF0",1758510850093,2.19172829,4304.1,4304.0,6.47017312]
["bitfinex-derivatives","ETHF0:USTF0",1758510851489,0.41794,4303.6,4303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758510851790,2.62926829,4303.6,4303.5,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758510852090,1.58296,4303.4,4303.3,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1758510852287,2.62928829,4303.4,4303.3,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1758510853197,0.18512829,4303.4,4303.3,2.2775]
["bitfinex-derivatives","ETHF0:USTF0",1758510853689,0.41795,4303.6,4303.3,2.2775]
["bitfinex-derivatives","ETHF0:USTF0",1758510853690,0.60308829,4303.5,4303.3,2.2775]
["bitfinex-derivatives","ETHF0:USTF0",1758510853988,1.62462829,4303.4,4303.3,2.2775]
["bitfinex-derivatives","ETHF0:USTF0",1758510854584,2.21132829,4303.4,4303.3,2.2775]
["bitfinex-derivatives","ETHF0:USTF0",1758510854990,2.21132829,4303.4,4303.3,3.24597312]
["bitfinex-derivatives","ETHF0:USTF0",1758510856495,2.24823825,4303.4,4303.3,3.24597312]
["bitfinex-derivatives","ETHF0:USTF0",1758510856801,2.44419,4303.1,4302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758510857096,2.81045,4302.5,4302.4,4.75157312]
["bitfinex-derivatives","ETHF0:USTF0",1758510857299,3.01866187,4302.5,4302.4,4.99157312]
["bitfinex-derivatives","ETHF0:USTF0",1758510857689,3.01866187,4302.5,4302.4,4.0231]
["bitfinex-derivatives","ETHF0:USTF0",1758510858188,3.01866187,4302.5,4302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758510858590,3.01866187,4302.5,4302.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758510859400,2.4443,4302.0,4301.9,6.21377312]
["bitfinex-derivatives","ETHF0:USTF0",1758510859698,2.65251187,4302.0,4301.9,6.45377312]
["bitfinex-derivatives","ETHF0:USTF0",1758510861191,2.65251187,4302.0,4301.9,5.4853]
["bitfinex-derivatives","ETHF0:USTF0",1758510861392,2.65251187,4302.0,4301.9,6.45377312]
["bitfinex-derivatives","ETHF0:USTF0",1758510861898,2.65251187,4302.0,4301.5,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1758510861899,0.41814,4301.6,4301.5,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1758510862091,2.65255187,4301.6,4301.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758510862290,2.65255187,4301.6,4301.5,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1758510862487,2.65255187,4301.6,4301.5,2.2775]
["bitfinex-derivatives","ETHF0:USTF0",1758510864400,2.6712537,4301.6,4301.5,2.2775]
["bitfinex-derivatives","ETHF0:USTF0",1758510865095,2.6712537,4301.6,4301.5,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1758510865401,2.3924,4301.5,4301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758510865598,3.0374637,4301.5,4301.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1758510865802,2.2531137,4301.4,4301.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1758510865996,2.2531137,4301.4,4300.5,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1758510866203,1.58323,4300.6,4300.5,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1758510866496,2.6713437,4300.6,4300.5,2.0375]
["bitfinex-derivatives","ETHF0:USTF0",1758510866697,2.3924,4300.5,4300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758510866907,2.6193137,4300.5,4300.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758510867699,2.6193137,4300.5,4300.4,4.0231]
["bitfinex-derivatives","ETHF0:USTF0",1758510868100,2.6193137,4300.5,4300.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758510869005,2.0262,4300.4,4300.3,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1758510869207,2.2531137,4300.4,4300.3,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1758510870607,2.6713637,4300.4,4300.3,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1758510870903,2.6713637,4300.4,4300.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758510871103,2.6713637,4300.4,4299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758510871104,1.96089,4300.0,4299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758510871406,3.0887037,4300.0,4299.9,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1758510872201,3.0887037,4300.0,4299.9,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1758510872403,3.0887037,4300.0,4299.9,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1758510872802,3.0887037,4300.0,4299.9,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1758510873009,3.0887037,4300.0,4299.9,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1758510873211,3.0887037,4300.0,4299.9,2.3531]
["bitfinex-derivatives","ETHF0:USTF0",1758510873705,3.0887037,4300.0,4299.9,2.1131]
["bitfinex-derivatives","ETHF0:USTF0",1758510874006,3.0887037,4300.0,4299.9,2.3531]
["bitfinex-derivatives","ETHF0:USTF0",1758510874211,3.0887037,4300.0,4299.9,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1758510874506,2.50542,4299.7,4299.6,2.1131]
["bitfinex-derivatives","ETHF0:USTF0",1758510874711,2.0871,4299.7,4299.6,2.3531]
["bitfinex-derivatives","ETHF0:USTF0",1758510875904,2.0871,4299.7,4299.6,2.1131]
["bitfinex-derivatives","ETHF0:USTF0",1758510876110,2.29975728,4299.7,4299.6,2.3531]
["bitfinex-derivatives","ETHF0:USTF0",1758510876513,2.29975728,4299.7,4299.6,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1758510876706,2.29975728,4299.7,4299.6,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1758510877012,2.29975728,4299.7,4299.6,2.3531]
["bitfinex-derivatives","ETHF0:USTF0",1758510877911,0.81445728,4299.7,4299.6,2.3531]
["bitfinex-derivatives","ETHF0:USTF0",1758510879414,1.71535728,4299.7,4299.6,2.3531]
["bitfinex-derivatives","ETHF0:USTF0",1758510881418,1.71535728,4299.7,4299.6,2.1131]
["bitfinex-derivatives","ETHF0:USTF0",1758510881620,1.71535728,4299.7,4299.6,2.3531]
["bitfinex-derivatives","ETHF0:USTF0",1758510882119,0.21265728,4299.7,4299.6,2.3531]
["bitfinex-derivatives","ETHF0:USTF0",1758510882810,1.71535728,4299.7,4299.6,2.1131]
["bitfinex-derivatives","ETHF0:USTF0",1758510883010,1.69684712,4299.7,4299.6,2.3531]
["bitfinex-derivatives","ETHF0:USTF0",1758510884228,0.19414712,4299.7,4299.6,2.3531]
["bitfinex-derivatives","ETHF0:USTF0",1758510884514,0.19414712,4299.7,4299.6,3.17795806]
["bitfinex-derivatives","ETHF0:USTF0",1758510884720,2.28124712,4299.7,4299.6,2.93795806]
["bitfinex-derivatives","ETHF0:USTF0",1758510884922,2.28124712,4299.7,4299.6,3.17795806]
["bitfinex-derivatives","ETHF0:USTF0",1758510885119,2.28124712,4299.7,4299.6,2.93795806]
["bitfinex-derivatives","ETHF0:USTF0",1758510885320,2.28124712,4299.7,4299.6,3.17795806]
["bitfinex-derivatives","ETHF0:USTF0",1758510885822,0.79594712,4299.7,4299.6,3.17795806]
["bitfinex-derivatives","ETHF0:USTF0",1758510886322,1.69684712,4299.7,4299.6,3.17795806]
["bitfinex-derivatives","ETHF0:USTF0",1758510886628,0.79594712,4299.7,4299.6,3.17795806]
["bitfinex-derivatives","ETHF0:USTF0",1758510886925,0.19414712,4299.7,4299.6,3.17795806]
["bitfinex-derivatives","ETHF0:USTF0",1758510887925,0.19414712,4299.7,4299.6,7.41053806]
["bitfinex-derivatives","ETHF0:USTF0",1758510888523,0.41825,4300.5,4300.4,2.93795806]
["bitfinex-derivatives","ETHF0:USTF0",1758510888729,1.31912,4300.8,4300.7,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1758510888924,0.41822,4300.8,4300.7,3.17795806]
["bitfinex-derivatives","ETHF0:USTF0",1758510889227,1.92092,4300.8,4300.7,3.17795806]
["bitfinex-derivatives","ETHF0:USTF0",1758510890229,1.5027,4300.8,4300.7,3.17795806]
["bitfinex-derivatives","ETHF0:USTF0",1758510892030,0.6018,4300.8,4300.7,3.17795806]
["bitfinex-derivatives","ETHF0:USTF0",1758510892525,1.0454,4301.4,4301.1,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1758510892526,0.41816,4301.4,4301.1,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1758510892725,1.92086,4301.4,4301.3,2.93795806]
["bitfinex-derivatives","ETHF0:USTF0",1758510893031,2.50526,4301.4,4301.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758510893530,2.50526,4301.4,4301.3,0.94074611]
["bitfinex-derivatives","ETHF0:USTF0",1758510893931,2.50526,4301.4,4301.3,1.18074611]
["bitfinex-derivatives","ETHF0:USTF0",1758510894231,2.50526,4301.4,4301.3,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1758510894631,1.60438,4301.1,4301.0,2.93795806]
["bitfinex-derivatives","ETHF0:USTF0",1758510894832,2.50528,4301.1,4301.0,3.17795806]
["bitfinex-derivatives","ETHF0:USTF0",1758510895933,2.50528,4301.1,4301.0,2.93795806]
["bitfinex-derivatives","ETHF0:USTF0",1758510896130,2.50528,4301.1,4301.0,3.17795806]
["bitfinex-derivatives","ETHF0:USTF0",1758510896330,2.50528,4301.1,4301.0,2.28195806]
["bitfinex-derivatives","ETHF0:USTF0",1758510897233,2.50528,4301.1,4301.0,3.17795806]
["bitfinex-derivatives","ETHF0:USTF0",1758510898128,1.5027,4301.1,4301.0,3.55085806]
["bitfinex-derivatives","ETHF0:USTF0",1758510898935,0.6018,4301.1,4301.0,3.55085806]
["bitfinex-derivatives","ETHF0:USTF0",1758510899431,0.9009,4301.8,4301.3,2.1131]
["bitfinex-derivatives","ETHF0:USTF0",1758510899633,2.50522,4301.8,4301.7,2.93795806]
["bitfinex-derivatives","ETHF0:USTF0",1758510899822,3.02446252,4301.8,4301.7,3.17795806]
["bitfinex-derivatives","ETHF0:USTF0",1758510900425,3.02446252,4301.8,4301.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1758510900426,2.49657,4301.2,4301.1,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1758510900626,2.68164516,4301.2,4301.1,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1758510900925,0.77737516,4301.2,4301.1,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1758510901329,0.18507516,4301.2,4301.1,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1758510902432,1.65877516,4301.2,4301.1,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1758510903127,1.4737,4301.2,4301.1,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1758510903431,1.4737,4301.2,4301.1,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1758510903625,1.4737,4301.2,4301.1,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1758510903828,0.41816,4301.4,4301.1,2.50318]
["bitfinex-derivatives","ETHF0:USTF0",1758510904032,1.89186,4301.4,4301.3,2.90985806]
["bitfinex-derivatives","ETHF0:USTF0",1758510904233,2.68691541,4301.4,4301.3,3.14885806]
["bitfinex-derivatives","ETHF0:USTF0",1758510904529,2.68691541,4301.4,4301.3,2.90985806]
["bitfinex-derivatives","ETHF0:USTF0",1758510904735,2.68691541,4301.4,4301.3,3.14885806]
["bitfinex-derivatives","ETHF0:USTF0",1758510907834,0.19035541,4301.4,4301.3,3.14885806]
["bitfinex-derivatives","ETHF0:USTF0",1758510908335,0.41812,4301.8,4301.7,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1758510908534,0.8814,4302.0,4301.7,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1758510908535,1.2995,4302.0,4301.7,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1758510908730,0.41811,4301.9,4301.8,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1758510908933,0.3564,4302.5,4302.0,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1758510909238,1.89173,4302.7,4302.6,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1758510909436,1.01033,4302.7,4302.6,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1758510909839,0.873,4302.9,4302.8,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1758510910027,0.41801,4303.0,4302.8,2.24135806]
["bitfinex-derivatives","ETHF0:USTF0",1758510910233,1.4807,4302.9,4302.8,2.24135806]
["bitfinex-derivatives","ETHF0:USTF0",1758510910627,1.4807,4302.9,4302.8,3.07205806]
["bitfinex-derivatives","ETHF0:USTF0",1758510912541,0.41801,4303.0,4302.9,2.0082]
["bitfinex-derivatives","ETHF0:USTF0",1758510912739,1.02571,4303.0,4302.9,2.0082]
["bitfinex-derivatives","ETHF0:USTF0",1758510913240,0.6077,4303.0,4302.9,2.0082]
["bitfinex-derivatives","ETHF0:USTF0",1758510913642,0.41799,4303.1,4303.0,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1758510913941,1.89869,4303.1,4303.0,2.2472]
["bitfinex-derivatives","ETHF0:USTF0",1758510914243,1.89869,4303.1,4303.0,3.07205806]
["bitfinex-derivatives","ETHF0:USTF0",1758510916643,1.89869,4303.1,4303.0,2.2472]
["bitfinex-derivatives","ETHF0:USTF0",1758510916943,2.50822,4302.8,4302.7,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1758510917142,2.50822,4302.8,4302.7,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1758510917846,2.50822,4302.8,4302.7,3.07205806]
["bitfinex-derivatives","ETHF0:USTF0",1758510918240,2.70433202,4302.8,4302.7,3.07205806]
["bitfinex-derivatives","ETHF0:USTF0",1758510919147,2.50822,4302.8,4302.7,3.07205806]
["bitfinex-derivatives","ETHF0:USTF0",1758510919647,2.50822,4302.8,4302.7,2.2472]
["bitfinex-derivatives","ETHF0:USTF0",1758510923643,2.0902,4302.8,4302.7,2.2472]
["bitfinex-derivatives","ETHF0:USTF0",1758510923850,1.4807,4302.8,4302.7,2.2472]
["bitfinex-derivatives","ETHF0:USTF0",1758510927545,3.2078,4303.4,4302.7,2.2472]
["bitfinex-derivatives","ETHF0:USTF0",1758510927750,0.41792,4303.9,4303.6,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1758510927946,3.2078,4304.1,4304.0,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1758510928145,3.2078,4304.1,4304.0,2.6011]
["bitfinex-derivatives","ETHF0:USTF0",1758510928353,3.40564673,4304.1,4304.0,2.6011]
["bitfinex-derivatives","ETHF0:USTF0",1758510928648,5.49584673,4304.1,4304.0,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1758510928853,2.0902,4303.8,4303.7,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1758510929053,2.28804673,4303.8,4303.7,2.2472]
["bitfinex-derivatives","ETHF0:USTF0",1758510929452,0.19784673,4303.8,4303.7,2.2472]
["bitfinex-derivatives","ETHF0:USTF0",1758510929751,0.19784673,4303.8,4303.7,2.0082]
["bitfinex-derivatives","ETHF0:USTF0",1758510929947,0.41787,4304.3,4303.7,2.2472]
["bitfinex-derivatives","ETHF0:USTF0",1758510930252,1.5771,4304.0,4303.9,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1758510930447,1.5771,4304.0,4303.9,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758510930755,2.4361,4304.0,4303.9,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1758510930952,2.7815,4304.0,4303.9,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1758510931147,2.4361,4304.0,4303.9,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1758510931751,2.0182,4304.0,4303.9,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1758510932057,2.0182,4304.0,4303.9,3.27285664]
["bitfinex-derivatives","ETHF0:USTF0",1758510932358,2.0182,4304.4,4304.3,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1758510932548,2.0182,4304.4,4304.3,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1758510933456,3.62562,4304.9,4304.3,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1758510933654,5.06942,4304.9,4304.8,3.03385664]
["bitfinex-derivatives","ETHF0:USTF0",1758510933956,5.06942,4304.9,4304.8,3.27285664]
["bitfinex-derivatives","ETHF0:USTF0",1758510934166,5.64382,4304.9,4304.8,3.27285664]
["bitfinex-derivatives","ETHF0:USTF0",1758510934656,5.64382,4304.9,4304.8,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1758510935246,0.5848,4304.9,4304.8,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1758510935550,0.00909,4305.0,4304.9,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1758510935746,0.00909,4305.0,4304.9,3.03385664]
["bitfinex-derivatives","ETHF0:USTF0",1758510938653,0.3454,4306.0,4305.8,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1758510938857,1.4438,4305.9,4305.8,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1758510939046,1.4438,4305.9,4305.8,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1758510939251,2.0182,4305.9,4305.8,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1758510941555,0.859,4306.2,4305.8,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1758510941753,1.4438,4306.2,4306.1,5.2728]
["bitfinex-derivatives","ETHF0:USTF0",1758510941954,1.4438,4306.2,4306.1,5.5118]
["bitfinex-derivatives","ETHF0:USTF0",1758510942252,4.17665664,4307.3,4306.1,5.5118]
["bitfinex-derivatives","ETHF0:USTF0",1758510942253,0.859,4306.7,4306.2,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1758510942458,2.0182,4306.7,4306.6,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1758510942664,2.0182,4306.7,4306.6,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1758510943558,2.43581,4307.1,4307.0,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1758510943858,2.43581,4307.1,4307.0,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1758510947453,0.76297,4307.5,4307.0,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1758510947653,2.0182,4307.2,4307.1,4.3755]
["bitfinex-derivatives","ETHF0:USTF0",1758510947862,2.0182,4307.2,4307.1,4.6145]
["bitfinex-derivatives","ETHF0:USTF0",1758510948262,2.0182,4307.2,4307.1,5.5118]
["bitfinex-derivatives","ETHF0:USTF0",1758510948559,2.5411067,4307.2,4307.1,5.5118]
["bitfinex-derivatives","ETHF0:USTF0",1758510950860,2.5411067,4307.2,4307.1,6.48065664]
["bitfinex-derivatives","ETHF0:USTF0",1758510951065,1.4438,4307.2,4307.1,6.48065664]
["bitfinex-derivatives","ETHF0:USTF0",1758510951460,1.86137,4307.5,4307.4,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1758510951666,2.95858028,4307.5,4307.4,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1758510951964,3.30398028,4307.5,4307.4,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1758510952960,2.54101028,4307.5,4307.4,3.27285664]
["bitfinex-derivatives","ETHF0:USTF0",1758510953160,3.2078,4307.9,4307.8,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1758510953361,0.859,4308.3,4308.2,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1758510953362,2.43569,4308.3,4308.2,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1758510953562,2.95516566,4308.3,4308.2,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1758510953964,2.53767566,4308.3,4308.2,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1758510956161,2.53767566,4308.3,4308.2,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1758510956369,2.53767566,4308.3,4308.2,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1758510956961,2.53767566,4308.3,4308.2,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758510957158,2.53767566,4308.3,4308.2,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1758510958071,2.0182,4308.0,4307.9,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1758510958272,2.43572,4308.0,4307.9,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1758510960279,2.9561362,4308.0,4307.9,2.07765631]
["bitfinex-derivatives","ETHF0:USTF0",1758510960783,2.5386162,4308.0,4307.9,2.07765631]
["bitfinex-derivatives","ETHF0:USTF0",1758510961078,0.5204162,4308.0,4307.9,2.07765631]
["bitfinex-derivatives","ETHF0:USTF0",1758510961880,0.4175,4308.2,4307.9,2.07765631]
["bitfinex-derivatives","ETHF0:USTF0",1758510962074,0.8142,4308.3,4308.0,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1758510962075,0.52057781,4308.1,4308.0,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1758510962379,1.33477781,4308.1,4308.0,2.0395]
["bitfinex-derivatives","ETHF0:USTF0",1758510963078,1.88957781,4308.1,4308.0,2.0395]
["bitfinex-derivatives","ETHF0:USTF0",1758510964374,0.52057781,4308.1,4308.0,2.3469]
["bitfinex-derivatives","ETHF0:USTF0",1758510964574,1.88957781,4308.1,4308.0,2.3469]
["bitfinex-derivatives","ETHF0:USTF0",1758510964881,1.88957781,4308.1,4308.0,2.0395]
["bitfinex-derivatives","ETHF0:USTF0",1758510969177,2.47967781,4308.1,4308.0,2.2775]
["bitfinex-derivatives","ETHF0:USTF0",1758510969484,2.47967781,4308.1,4308.0,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1758510969880,0.52057781,4308.1,4308.0,2.63882]
["bitfinex-derivatives","ETHF0:USTF0",1758510970074,1.4952,4309.0,4308.9,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758510970281,1.9778,4308.6,4308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758510970485,1.9778,4308.6,4308.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1758510970682,1.9778,4308.6,4308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758510970888,1.9778,4308.6,4308.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1758510971385,1.1547,4308.3,4308.2,2.92605664]
["bitfinex-derivatives","ETHF0:USTF0",1758510971581,2.16464608,4308.3,4308.2,3.16405664]
["bitfinex-derivatives","ETHF0:USTF0",1758510972781,2.16464608,4308.3,4308.2,2.92605664]
["bitfinex-derivatives","ETHF0:USTF0",1758510972984,2.16464608,4308.3,4308.2,3.16405664]
["bitfinex-derivatives","ETHF0:USTF0",1758510973680,0.18684608,4308.3,4308.2,6.37185664]
["bitfinex-derivatives","ETHF0:USTF0",1758510974688,1.58364608,4308.3,4308.2,6.37185664]
["bitfinex-derivatives","ETHF0:USTF0",1758510975791,2.16464608,4308.3,4308.2,6.37185664]
["bitfinex-derivatives","ETHF0:USTF0",1758510975987,2.16464608,4308.3,4308.2,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1758510976186,2.16464608,4308.3,4307.8,2.92605664]
["bitfinex-derivatives","ETHF0:USTF0",1758510976187,2.39533,4307.9,4307.8,2.92605664]
["bitfinex-derivatives","ETHF0:USTF0",1758510976378,2.58217608,4307.9,4307.8,3.16405664]
["bitfinex-derivatives","ETHF0:USTF0",1758510976583,2.58217608,4307.9,4307.8,2.92605664]
["bitfinex-derivatives","ETHF0:USTF0",1758510976784,2.58217608,4307.9,4307.8,3.16405664]
["bitfinex-derivatives","ETHF0:USTF0",1758510977292,1.58364608,4307.9,4307.8,2.1952]
["bitfinex-derivatives","ETHF0:USTF0",1758510977589,2.16464608,4307.9,4307.8,2.1952]
["bitfinex-derivatives","ETHF0:USTF0",1758510978087,2.16464608,4307.9,4307.8,1.9572]
["bitfinex-derivatives","ETHF0:USTF0",1758510978291,2.16464608,4307.9,4307.8,3.16405664]
["bitfinex-derivatives","ETHF0:USTF0",1758510978885,2.16464608,4307.9,4307.8,2.92605664]
["bitfinex-derivatives","ETHF0:USTF0",1758510979088,2.16464608,4307.9,4307.8,3.16405664]
["bitfinex-derivatives","ETHF0:USTF0",1758510979384,2.39534,4307.7,4307.6,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1758510979585,2.58218608,4307.7,4307.6,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1758510979787,2.58218608,4307.7,4307.6,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1758510980487,0.76054608,4307.7,4307.6,2.1952]
["bitfinex-derivatives","ETHF0:USTF0",1758510980692,0.18684608,4307.7,4307.6,2.1952]
["bitfinex-derivatives","ETHF0:USTF0",1758510982593,1.9778,4307.7,4307.6,2.1952]
["bitfinex-derivatives","ETHF0:USTF0",1758510983488,1.61235807,4307.7,4307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758510983688,1.3968,4307.3,4307.2,5.165]
["bitfinex-derivatives","ETHF0:USTF0",1758510983888,0.20827442,4307.3,4307.2,5.53705664]
["bitfinex-derivatives","ETHF0:USTF0",1758510984594,0.20827442,4307.3,4307.2,6.37185664]
["bitfinex-derivatives","ETHF0:USTF0",1758510984795,2.18607442,4307.3,4307.2,6.37185664]
["bitfinex-derivatives","ETHF0:USTF0",1758510984986,2.18607442,4307.3,4307.2,6.13385664]
["bitfinex-derivatives","ETHF0:USTF0",1758510985189,2.18607442,4307.3,4307.2,6.37185664]
["bitfinex-derivatives","ETHF0:USTF0",1758510985995,2.18607442,4307.3,4307.2,6.13385664]
["bitfinex-derivatives","ETHF0:USTF0",1758510986195,0.20827442,4307.3,4307.2,6.37185664]
["bitfinex-derivatives","ETHF0:USTF0",1758510986998,1.03137442,4307.3,4307.2,6.37185664]
["bitfinex-derivatives","ETHF0:USTF0",1758510987686,1.03064613,4307.3,4307.2,6.37185664]
["bitfinex-derivatives","ETHF0:USTF0",1758510987989,0.20754613,4307.3,4307.2,6.37185664]
["bitfinex-derivatives","ETHF0:USTF0",1758510990493,0.20754613,4307.3,4307.2,8.02251378]
["bitfinex-derivatives","ETHF0:USTF0",1758510990692,0.20754613,4307.3,4307.2,7.87547898]
["bitfinex-derivatives","ETHF0:USTF0",1758510991489,0.20754613,4307.3,4307.2,7.88785521]
["bitfinex-derivatives","ETHF0:USTF0",1758510992190,0.20754613,4307.3,4307.2,6.22482184]
["bitfinex-derivatives","ETHF0:USTF0",1758510992990,0.20754613,4307.3,4307.2,5.98682184]
["bitfinex-derivatives","ETHF0:USTF0",1758510993186,0.20754613,4307.3,4307.2,6.22482184]
["bitfinex-derivatives","ETHF0:USTF0",1758510994890,2.10634613,4307.3,4307.2,5.98682184]
["bitfinex-derivatives","ETHF0:USTF0",1758510995292,2.10634613,4307.3,4307.2,6.22482184]
["bitfinex-derivatives","ETHF0:USTF0",1758510997288,2.10634613,4307.3,4307.2,5.98682184]
["bitfinex-derivatives","ETHF0:USTF0",1758510997491,2.10634613,4307.3,4307.2,6.22482184]
["bitfinex-derivatives","ETHF0:USTF0",1758511003896,2.10634613,4307.3,4307.2,5.165]
["bitfinex-derivatives","ETHF0:USTF0",1758511004198,2.31645,4306.6,4306.5,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1758511004399,2.52399613,4306.6,4306.5,1.59132184]
["bitfinex-derivatives","ETHF0:USTF0",1758511004599,2.52399613,4306.6,4306.5,1.35332184]
["bitfinex-derivatives","ETHF0:USTF0",1758511004798,2.52399613,4306.6,4306.5,1.59132184]
["bitfinex-derivatives","ETHF0:USTF0",1758511005002,2.52399613,4306.6,4306.5,1.05982184]
["bitfinex-derivatives","ETHF0:USTF0",1758511005500,2.52399613,4306.6,4306.5,0.82182184]
["bitfinex-derivatives","ETHF0:USTF0",1758511005695,2.52399613,4306.6,4305.9,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1758511005696,2.31652,4306.0,4305.9,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1758511005897,2.52406613,4306.0,4305.9,2.1547]
["bitfinex-derivatives","ETHF0:USTF0",1758511006296,2.87836613,4306.0,4305.9,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1758511006503,2.87836613,4306.0,4305.9,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1758511006994,2.87836613,4306.0,4305.9,1.59132184]
["bitfinex-derivatives","ETHF0:USTF0",1758511007794,2.8706221,4306.0,4305.9,1.35332184]
["bitfinex-derivatives","ETHF0:USTF0",1758511007999,2.8706221,4306.0,4305.9,1.05982184]
["bitfinex-derivatives","ETHF0:USTF0",1758511008798,2.8706221,4306.0,4305.9,0.82182184]
["bitfinex-derivatives","ETHF0:USTF0",1758511009004,2.8706221,4306.0,4305.9,1.05982184]
["bitfinex-derivatives","ETHF0:USTF0",1758511010003,0.1998021,4306.0,4305.9,2.97652184]
["bitfinex-derivatives","ETHF0:USTF0",1758511011408,1.5647021,4306.0,4305.9,2.1547]
["bitfinex-derivatives","ETHF0:USTF0",1758511011599,1.5647021,4306.0,4305.9,2.97652184]
["bitfinex-derivatives","ETHF0:USTF0",1758511011902,1.5647021,4306.0,4305.9,2.73852184]
["bitfinex-derivatives","ETHF0:USTF0",1758511012107,1.5647021,4306.0,4305.9,2.97652184]
["bitfinex-derivatives","ETHF0:USTF0",1758511012708,0.1998021,4306.0,4305.9,2.97652184]
["bitfinex-derivatives","ETHF0:USTF0",1758511015208,0.41762,4306.9,4306.8,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1758511015504,0.7973,4307.3,4306.9,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1758511015708,1.78251,4307.0,4306.9,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1758511015910,1.78251,4307.0,4306.9,2.1547]
["bitfinex-derivatives","ETHF0:USTF0",1758511016907,1.3649,4307.0,4306.9,2.97652184]
["bitfinex-derivatives","ETHF0:USTF0",1758511017108,1.78251,4307.0,4306.9,2.97652184]
["bitfinex-derivatives","ETHF0:USTF0",1758511017303,1.3649,4307.0,4306.9,2.97652184]
["bitfinex-derivatives","ETHF0:USTF0",1758511017511,1.3649,4307.2,4307.1,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1758511017711,1.3649,4307.2,4307.1,2.1547]
["bitfinex-derivatives","ETHF0:USTF0",1758511018112,4.99028,4307.4,4307.3,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1758511018312,4.99028,4307.4,4307.3,2.97652184]
["bitfinex-derivatives","ETHF0:USTF0",1758511018514,5.52418,4307.4,4307.3,2.97652184]
["bitfinex-derivatives","ETHF0:USTF0",1758511019206,4.5727,4307.4,4307.3,2.1547]
["bitfinex-derivatives","ETHF0:USTF0",1758511019406,5.1066,4307.4,4307.3,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1758511019603,2.31638,4307.3,4307.2,0.82182184]
["bitfinex-derivatives","ETHF0:USTF0",1758511019809,2.31638,4307.3,4307.2,1.05982184]
["bitfinex-derivatives","ETHF0:USTF0",1758511020213,2.31638,4307.3,4307.2,1.59132184]
["bitfinex-derivatives","ETHF0:USTF0",1758511020408,2.31638,4307.3,4307.2,1.35332184]
["bitfinex-derivatives","ETHF0:USTF0",1758511020616,2.31638,4307.3,4307.2,0.82182184]
["bitfinex-derivatives","ETHF0:USTF0",1758511020916,2.17302,4307.0,4306.9,1.37012184]
["bitfinex-derivatives","ETHF0:USTF0",1758511021109,2.75912,4307.0,4306.9,1.60812184]
["bitfinex-derivatives","ETHF0:USTF0",1758511021309,2.75912,4307.0,4306.9,2.97282184]
["bitfinex-derivatives","ETHF0:USTF0",1758511025220,2.43302,4307.0,4306.9,2.97282184]
["bitfinex-derivatives","ETHF0:USTF0",1758511025615,2.43302,4307.0,4306.9,2.73482184]
["bitfinex-derivatives","ETHF0:USTF0",1758511025817,2.43302,4307.0,4306.9,2.97282184]
["bitfinex-derivatives","ETHF0:USTF0",1758511026319,1.4293,4307.0,4306.9,3.79464368]
["bitfinex-derivatives","ETHF0:USTF0",1758511026514,1.4293,4307.0,4306.9,2.97282184]
["bitfinex-derivatives","ETHF0:USTF0",1758511027114,1.64167735,4307.0,4306.9,2.97282184]
["bitfinex-derivatives","ETHF0:USTF0",1758511027417,0.21237735,4307.0,4306.9,3.79464368]
["bitfinex-derivatives","ETHF0:USTF0",1758511027823,0.21237735,4307.0,4306.9,7.00244368]
["bitfinex-derivatives","ETHF0:USTF0",1758511028022,0.8468,4307.7,4307.6,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1758511028218,0.8468,4307.7,4307.6,2.97282184]
["bitfinex-derivatives","ETHF0:USTF0",1758511028423,0.8468,4308.4,4308.1,1.78221]
["bitfinex-derivatives","ETHF0:USTF0",1758511028612,0.8468,4308.4,4307.5,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758511028613,2.43289,4308.3,4308.2,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1758511028923,2.0154,4308.3,4308.2,2.57892184]
["bitfinex-derivatives","ETHF0:USTF0",1758511029121,2.0154,4308.3,4308.2,2.97282184]
["bitfinex-derivatives","ETHF0:USTF0",1758511030723,2.0154,4308.3,4308.2,1.05982184]
["bitfinex-derivatives","ETHF0:USTF0",1758511031020,2.0154,4308.3,4308.2,0.82182184]
["bitfinex-derivatives","ETHF0:USTF0",1758511031222,2.0154,4308.3,4308.2,1.05982184]
["bitfinex-derivatives","ETHF0:USTF0",1758511032020,0.73412,4308.0,4307.9,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1758511032317,0.41755,4307.7,4307.6,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1758511032523,2.32675,4307.7,4307.6,1.59712184]
["bitfinex-derivatives","ETHF0:USTF0",1758511033017,2.32675,4307.7,4307.6,2.38632184]
["bitfinex-derivatives","ETHF0:USTF0",1758511033425,2.32675,4307.7,4307.6,1.59712184]
["bitfinex-derivatives","ETHF0:USTF0",1758511033916,3.5244,4308.0,4307.1,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1758511033917,1.0889,4307.2,4307.1,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1758511034115,0.5629,4306.8,4306.7,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1758511034321,0.5629,4306.8,4306.7,2.95422184]
["bitfinex-derivatives","ETHF0:USTF0",1758511034720,1.3832,4306.8,4306.7,2.95422184]
["bitfinex-derivatives","ETHF0:USTF0",1758511035318,1.9092,4306.8,4306.7,2.71622184]
["bitfinex-derivatives","ETHF0:USTF0",1758511035522,1.9092,4306.8,4306.7,1.92702184]
["bitfinex-derivatives","ETHF0:USTF0",1758511035922,1.9092,4306.8,4306.7,2.16502184]
["bitfinex-derivatives","ETHF0:USTF0",1758511037123,1.9092,4306.8,4306.7,1.92702184]
["bitfinex-derivatives","ETHF0:USTF0",1758511037320,1.9092,4306.8,4306.7,2.16502184]
["bitfinex-derivatives","ETHF0:USTF0",1758511037924,1.9092,4306.8,4306.7,2.71622184]
["bitfinex-derivatives","ETHF0:USTF0",1758511038226,1.9092,4306.8,4306.7,2.95422184]
["bitfinex-derivatives","ETHF0:USTF0",1758511039623,1.3832,4306.8,4306.7,2.95422184]
["bitfinex-derivatives","ETHF0:USTF0",1758511040031,1.57740669,4306.8,4306.7,2.95422184]
["bitfinex-derivatives","ETHF0:USTF0",1758511041732,1.99503669,4306.8,4306.7,2.95422184]
["bitfinex-derivatives","ETHF0:USTF0",1758511041927,2.52103669,4306.8,4306.7,1.05982184]
["bitfinex-derivatives","ETHF0:USTF0",1758511042635,2.52113093,4306.8,4306.7,1.59712184]
["bitfinex-derivatives","ETHF0:USTF0",1758511042828,0.41766,4306.6,4306.5,0.82182184]
["bitfinex-derivatives","ETHF0:USTF0",1758511043136,0.41766,4306.6,4306.2,0.82182184]
["bitfinex-derivatives","ETHF0:USTF0",1758511043137,0.41769,4306.3,4306.2,0.82182184]
["bitfinex-derivatives","ETHF0:USTF0",1758511043327,0.41769,4306.3,4306.2,1.59712184]
["bitfinex-derivatives","ETHF0:USTF0",1758511043328,1.70089093,4306.3,4306.2,1.59712184]
["bitfinex-derivatives","ETHF0:USTF0",1758511043529,1.50659,4306.3,4306.2,1.59712184]
["bitfinex-derivatives","ETHF0:USTF0",1758511043832,1.55461,4306.0,4305.8,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1758511044028,1.3832,4306.5,4306.4,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1758511044234,1.80086,4306.6,4306.5,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1758511044435,1.3832,4306.6,4306.5,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1758511044633,1.80084,4306.8,4306.7,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1758511044834,1.80084,4306.8,4306.7,2.95422184]
["bitfinex-derivatives","ETHF0:USTF0",1758511045232,1.80084,4306.8,4306.2,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1758511045233,1.9092,4306.8,4306.2,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1758511045533,1.9092,4306.3,4306.2,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1758511045728,1.9092,4306.3,4306.2,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1758511045928,1.9092,4306.3,4306.2,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1758511046123,1.9092,4306.3,4306.2,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1758511046635,1.9092,4306.3,4306.2,2.16502184]
["bitfinex-derivatives","ETHF0:USTF0",1758511046829,1.9092,4306.3,4306.2,2.95422184]
["bitfinex-derivatives","ETHF0:USTF0",1758511048535,1.9092,4306.3,4306.2,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1758511048734,1.9092,4306.3,4306.2,2.16502184]
["bitfinex-derivatives","ETHF0:USTF0",1758511049128,2.10545358,4306.3,4306.2,2.16502184]
["bitfinex-derivatives","ETHF0:USTF0",1758511049530,2.10545358,4306.3,4306.2,1.35912184]
["bitfinex-derivatives","ETHF0:USTF0",1758511049730,2.10545358,4306.3,4306.2,1.05982184]
["bitfinex-derivatives","ETHF0:USTF0",1758511049924,1.4281,4306.0,4305.9,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1758511050235,2.87876358,4306.0,4305.9,2.71212184]
["bitfinex-derivatives","ETHF0:USTF0",1758511050423,2.87876358,4306.0,4305.9,2.95012184]
["bitfinex-derivatives","ETHF0:USTF0",1758511051035,2.87876358,4306.0,4305.9,2.71212184]
["bitfinex-derivatives","ETHF0:USTF0",1758511051537,2.87876358,4306.0,4305.9,2.95012184]
["bitfinex-derivatives","ETHF0:USTF0",1758511051835,2.87876358,4306.0,4305.9,2.16092184]
["bitfinex-derivatives","ETHF0:USTF0",1758511052130,2.87876358,4306.0,4305.9,1.61652184]
["bitfinex-derivatives","ETHF0:USTF0",1758511052535,2.87876358,4306.0,4305.9,1.76272987]
["bitfinex-derivatives","ETHF0:USTF0",1758511053035,2.87876358,4306.0,4305.9,2.06912987]
["bitfinex-derivatives","ETHF0:USTF0",1758511053237,2.87876358,4306.0,4305.9,3.16302987]
["bitfinex-derivatives","ETHF0:USTF0",1758511054838,2.87876358,4306.0,4305.9,2.30712987]
["bitfinex-derivatives","ETHF0:USTF0",1758511055037,2.87876358,4306.0,4305.9,2.06912987]
["bitfinex-derivatives","ETHF0:USTF0",1758511055237,2.87876358,4306.0,4305.9,2.30712987]
["bitfinex-derivatives","ETHF0:USTF0",1758511055437,2.87876358,4306.0,4305.9,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1758511055639,2.87876358,4306.0,4305.9,3.16302987]
["bitfinex-derivatives","ETHF0:USTF0",1758511056937,2.00876358,4306.0,4305.9,2.92502987]
["bitfinex-derivatives","ETHF0:USTF0",1758511057243,0.41771,4306.0,4305.9,3.16302987]
["bitfinex-derivatives","ETHF0:USTF0",1758511057842,0.41771,4306.0,4305.9,3.58074987]
["bitfinex-derivatives","ETHF0:USTF0",1758511058440,0.8367,4306.4,4305.9,3.58074987]
["bitfinex-derivatives","ETHF0:USTF0",1758511058441,3.2078,4306.8,4306.4,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1758511058641,1.81245,4306.6,4306.5,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1758511058945,2.00854848,4306.6,4306.5,3.16302987]
["bitfinex-derivatives","ETHF0:USTF0",1758511059444,2.00860649,4306.6,4306.5,3.16302987]
["bitfinex-derivatives","ETHF0:USTF0",1758511059644,0.19615649,4306.6,4306.5,3.16302987]
["bitfinex-derivatives","ETHF0:USTF0",1758511059842,0.19615649,4306.6,4306.5,3.48802987]
["bitfinex-derivatives","ETHF0:USTF0",1758511061347,1.59095649,4306.6,4306.5,3.16302987]
["bitfinex-derivatives","ETHF0:USTF0",1758511062342,2.14455649,4306.6,4306.5,3.16302987]
["bitfinex-derivatives","ETHF0:USTF0",1758511063846,2.14455649,4306.6,4306.5,2.30712987]
["bitfinex-derivatives","ETHF0:USTF0",1758511064249,2.14455649,4306.6,4306.5,3.16302987]
["bitfinex-derivatives","ETHF0:USTF0",1758511064951,2.14455649,4306.6,4306.5,2.92502987]
["bitfinex-derivatives","ETHF0:USTF0",1758511065345,2.14455649,4306.6,4306.5,3.16302987]
["bitfinex-derivatives","ETHF0:USTF0",1758511067250,0.19615649,4306.6,4306.5,7.72022987]
["bitfinex-derivatives","ETHF0:USTF0",1758511067453,3.2078,4307.3,4307.2,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1758511067657,4.6026,4307.3,4307.2,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1758511067954,5.1562,4307.3,4307.2,2.30712987]
["bitfinex-derivatives","ETHF0:USTF0",1758511070451,5.1562,4307.3,4306.7,3.62544]
["bitfinex-derivatives","ETHF0:USTF0",1758511070452,1.4281,4307.0,4306.7,3.62544]
["bitfinex-derivatives","ETHF0:USTF0",1758511070756,1.9484,4306.7,4306.6,2.06912987]
["bitfinex-derivatives","ETHF0:USTF0",1758511070951,1.9484,4306.7,4306.6,3.16302987]
["bitfinex-derivatives","ETHF0:USTF0",1758511071551,1.9484,4306.7,4306.2,4.0637]
["bitfinex-derivatives","ETHF0:USTF0",1758511071749,2.2648,4306.5,4306.4,1.52472987]
["bitfinex-derivatives","ETHF0:USTF0",1758511071949,2.68247,4306.5,4306.4,1.76272987]
["bitfinex-derivatives","ETHF0:USTF0",1758511072158,2.68247,4306.5,4306.4,1.52472987]
["bitfinex-derivatives","ETHF0:USTF0",1758511072460,2.68247,4306.5,4306.2,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1758511072461,2.36608,4306.3,4306.2,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1758511072755,2.36608,4306.3,4306.2,5.4028]
["bitfinex-derivatives","ETHF0:USTF0",1758511072956,1.9484,4306.3,4306.2,5.4028]
["bitfinex-derivatives","ETHF0:USTF0",1758511076359,1.9484,4307.0,4306.9,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1758511076558,1.9484,4307.0,4306.9,0.96802987]
["bitfinex-derivatives","ETHF0:USTF0",1758511076559,2.2648,4307.0,4306.9,0.96802987]
["bitfinex-derivatives","ETHF0:USTF0",1758511076755,2.2648,4307.0,4306.9,1.20602987]
["bitfinex-derivatives","ETHF0:USTF0",1758511077258,2.2648,4307.0,4306.6,0.96802987]
["bitfinex-derivatives","ETHF0:USTF0",1758511077259,1.1117,4306.7,4306.6,0.96802987]
["bitfinex-derivatives","ETHF0:USTF0",1758511077559,2.36604,4306.7,4306.6,1.76272987]
["bitfinex-derivatives","ETHF0:USTF0",1758511077753,2.36604,4306.7,4306.6,3.16302987]
["bitfinex-derivatives","ETHF0:USTF0",1758511078152,1.9484,4306.7,4306.6,3.16302987]
["bitfinex-derivatives","ETHF0:USTF0",1758511078356,0.8367,4306.9,4306.6,2.72477987]
["bitfinex-derivatives","ETHF0:USTF0",1758511078659,0.73402,4307.0,4306.6,2.72477987]
["bitfinex-derivatives","ETHF0:USTF0",1758511078660,2.68242,4307.0,4306.9,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1758511078857,2.68242,4307.0,4306.9,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1758511079361,2.90672618,4307.0,4306.9,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1758511081866,0.41766,4306.6,4306.5,0.96802987]
["bitfinex-derivatives","ETHF0:USTF0",1758511082162,2.52886618,4306.6,4306.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1758511082565,2.2314,4306.5,4306.4,1.49132987]
["bitfinex-derivatives","ETHF0:USTF0",1758511082752,2.45570618,4306.5,4306.4,1.72932987]
["bitfinex-derivatives","ETHF0:USTF0",1758511083360,2.45570618,4306.5,4306.4,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758511083566,2.45570618,4306.5,4306.4,2.26082987]
["bitfinex-derivatives","ETHF0:USTF0",1758511084561,2.45570618,4306.5,4306.4,1.20602987]
["bitfinex-derivatives","ETHF0:USTF0",1758511085468,2.45570618,4306.5,4306.4,1.72932987]
["bitfinex-derivatives","ETHF0:USTF0",1758511087160,2.45570618,4306.5,4306.4,3.03992987]
["bitfinex-derivatives","ETHF0:USTF0",1758511087964,2.45570618,4306.5,4306.4,2.80192987]
["bitfinex-derivatives","ETHF0:USTF0",1758511088164,2.45570618,4306.5,4306.4,3.03992987]
["bitfinex-derivatives","ETHF0:USTF0",1758511088567,2.45570618,4306.5,4306.4,2.26082987]
["bitfinex-derivatives","ETHF0:USTF0",1758511088762,0.41767,4306.4,4306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758511088969,2.11120618,4306.3,4306.2,5.0417]
["bitfinex-derivatives","ETHF0:USTF0",1758511089167,2.11120618,4306.3,4306.2,5.2797]
["bitfinex-derivatives","ETHF0:USTF0",1758511090170,2.11120618,4306.3,4306.2,4.2626]
["bitfinex-derivatives","ETHF0:USTF0",1758511090365,0.41775,4305.6,4305.5,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1758511090564,1.72175618,4305.6,4305.5,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1758511090762,1.49748,4305.3,4305.2,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1758511091069,2.52068618,4305.3,4305.2,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1758511091468,2.52068618,4305.3,4305.1,0.96802987]
["bitfinex-derivatives","ETHF0:USTF0",1758511091772,1.6507,4305.0,4304.9,38.58902987]
["bitfinex-derivatives","ETHF0:USTF0",1758511091970,1.53840618,4305.0,4304.9,39.61192987]
["bitfinex-derivatives","ETHF0:USTF0",1758511094675,1.87500618,4305.0,4304.9,39.61192987]
["bitfinex-derivatives","ETHF0:USTF0",1758511095670,1.87500618,4305.0,4304.9,37.859]
["bitfinex-derivatives","ETHF0:USTF0",1758511096370,1.87500618,4305.0,4304.9,37.621]
["bitfinex-derivatives","ETHF0:USTF0",1758511096769,1.87500618,4305.0,4304.9,37.859]
["bitfinex-derivatives","ETHF0:USTF0",1758511098074,1.8786,4304.6,4304.5,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1758511098277,2.52075618,4304.6,4304.5,2.0774]
["bitfinex-derivatives","ETHF0:USTF0",1758511099279,2.50568672,4304.6,4304.5,2.0774]
["bitfinex-derivatives","ETHF0:USTF0",1758511100077,2.50568672,4304.6,4304.5,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1758511100675,2.50568672,4304.6,4304.5,2.0774]
["bitfinex-derivatives","ETHF0:USTF0",1758511100877,1.73198,4304.3,4304.2,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758511101078,1.73198,4304.3,4304.2,3.04542987]
["bitfinex-derivatives","ETHF0:USTF0",1758511101270,1.94114742,4304.3,4304.2,3.04542987]
["bitfinex-derivatives","ETHF0:USTF0",1758511102573,1.52326742,4304.3,4304.2,3.04542987]
["bitfinex-derivatives","ETHF0:USTF0",1758511102878,0.20916742,4304.3,4304.2,3.04542987]
["bitfinex-derivatives","ETHF0:USTF0",1758511103573,0.41787,4304.4,4304.2,3.04542987]
["bitfinex-derivatives","ETHF0:USTF0",1758511103778,0.7989,4304.3,4304.2,2.26052987]
["bitfinex-derivatives","ETHF0:USTF0",1758511104480,1.3141,4304.3,4304.2,3.04542987]
["bitfinex-derivatives","ETHF0:USTF0",1758511107678,0.41793,4303.8,4303.7,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1758511107883,2.29653,4303.8,4303.7,2.0774]
["bitfinex-derivatives","ETHF0:USTF0",1758511108575,2.29653,4303.8,4303.7,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1758511108785,2.29653,4303.8,4303.7,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1758511109177,2.50289132,4303.8,4303.7,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1758511109382,2.29659,4303.1,4303.0,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1758511109586,2.29659,4303.1,4302.3,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1758511109587,1.73216,4302.4,4302.3,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1758511109781,2.29666,4302.4,4302.3,2.0774]
["bitfinex-derivatives","ETHF0:USTF0",1758511110182,0.4181,4302.0,4301.9,38.4486]
["bitfinex-derivatives","ETHF0:USTF0",1758511110481,1.1907,4302.0,4301.9,38.6866]
["bitfinex-derivatives","ETHF0:USTF0",1758511110985,1.1907,4302.0,4301.9,38.4486]
["bitfinex-derivatives","ETHF0:USTF0",1758511111181,1.1907,4302.0,4301.9,38.6866]
["bitfinex-derivatives","ETHF0:USTF0",1758511111378,1.5234,4302.0,4301.9,38.6866]
["bitfinex-derivatives","ETHF0:USTF0",1758511111581,1.5234,4302.0,4301.9,37.875]
["bitfinex-derivatives","ETHF0:USTF0",1758511111785,1.5234,4302.0,4301.9,37.637]
["bitfinex-derivatives","ETHF0:USTF0",1758511111986,1.5234,4302.0,4301.9,37.875]
["bitfinex-derivatives","ETHF0:USTF0",1758511112187,1.5234,4302.0,4301.9,38.6866]
["bitfinex-derivatives","ETHF0:USTF0",1758511112684,1.5234,4302.0,4301.9,39.51077581]
["bitfinex-derivatives","ETHF0:USTF0",1758511113084,1.1053,4302.0,4301.9,39.51077581]
["bitfinex-derivatives","ETHF0:USTF0",1758511113285,0.7726,4302.0,4301.9,39.51077581]
["bitfinex-derivatives","ETHF0:USTF0",1758511114384,0.96321,4301.9,4301.7,4.0194]
["bitfinex-derivatives","ETHF0:USTF0",1758511114579,1.8343,4301.8,4301.7,1.8445]
["bitfinex-derivatives","ETHF0:USTF0",1758511114785,1.8343,4301.8,4301.7,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1758511115981,1.8343,4301.8,4301.7,1.8445]
["bitfinex-derivatives","ETHF0:USTF0",1758511116180,0.41815,4301.5,4301.4,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1758511116388,2.58515,4301.5,4301.4,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1758511117382,2.58515,4301.5,4301.4,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1758511117582,2.58515,4301.5,4301.4,1.57937581]
["bitfinex-derivatives","ETHF0:USTF0",1758511117883,2.58515,4301.5,4301.4,2.09507581]
["bitfinex-derivatives","ETHF0:USTF0",1758511118086,0.62896956,4301.5,4301.4,2.90667581]
["bitfinex-derivatives","ETHF0:USTF0",1758511118479,1.40156956,4301.5,4301.4,2.90667581]
["bitfinex-derivatives","ETHF0:USTF0",1758511118680,1.94666956,4301.5,4301.4,2.90667581]
["bitfinex-derivatives","ETHF0:USTF0",1758511119490,0.21081956,4301.5,4301.4,2.90667581]
["bitfinex-derivatives","ETHF0:USTF0",1758511119786,0.21081956,4301.5,4301.4,7.73085162]
["bitfinex-derivatives","ETHF0:USTF0",1758511119986,0.21081956,4301.5,4301.4,6.90667581]
["bitfinex-derivatives","ETHF0:USTF0",1758511122186,3.9804,4302.3,4302.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1758511122387,4.5255,4302.3,4302.2,2.66867581]
["bitfinex-derivatives","ETHF0:USTF0",1758511122691,4.7363156,4302.3,4302.2,2.66867581]
["bitfinex-derivatives","ETHF0:USTF0",1758511123291,5.1543856,4302.3,4302.2,2.66867581]
["bitfinex-derivatives","ETHF0:USTF0",1758511124292,3.4186156,4302.3,4302.2,2.66867581]
["bitfinex-derivatives","ETHF0:USTF0",1758511124483,0.2108156,4302.3,4302.2,9.87647581]
["bitfinex-derivatives","ETHF0:USTF0",1758511124685,1.7357,4303.1,4303.0,1.8445]
["bitfinex-derivatives","ETHF0:USTF0",1758511124897,1.7357,4303.1,4303.0,2.90667581]
["bitfinex-derivatives","ETHF0:USTF0",1758511125389,2.2523,4303.1,4303.0,2.90667581]
["bitfinex-derivatives","ETHF0:USTF0",1758511125793,2.2523,4303.1,4303.0,2.09507581]
["bitfinex-derivatives","ETHF0:USTF0",1758511126186,2.25231,4302.9,4302.8,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1758511126386,2.25231,4302.9,4302.8,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1758511126788,1.59677581,4302.9,4302.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1758511126983,2.65847581,4302.9,4302.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1758511127184,3.07648581,4302.9,4302.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1758511127990,2.25231,4302.9,4302.8,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1758511128984,1.8343,4302.9,4302.8,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1758511129183,0.418,4303.0,4302.9,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1758511129487,2.585,4303.0,4302.9,2.66867581]
["bitfinex-derivatives","ETHF0:USTF0",1758511129686,0.41799,4303.2,4303.1,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1758511129890,1.73569,4303.2,4303.1,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1758511130085,2.25229,4303.2,4303.1,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1758511130485,2.25229,4303.2,4303.1,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1758511130687,2.25229,4303.2,4303.1,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1758511131290,2.79593032,4303.2,4303.1,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1758511131491,2.79593032,4303.2,4303.1,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1758511131690,2.79593032,4303.2,4303.1,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1758511132494,0.5451,4302.7,4302.6,0.82417581]
["bitfinex-derivatives","ETHF0:USTF0",1758511132689,2.25233,4302.7,4302.6,1.34137581]
["bitfinex-derivatives","ETHF0:USTF0",1758511132897,2.25233,4302.7,4302.6,1.57937581]
["bitfinex-derivatives","ETHF0:USTF0",1758511134597,1.8343,4302.7,4302.6,2.90667581]
["bitfinex-derivatives","ETHF0:USTF0",1758511134801,3.2078,4302.8,4302.7,1.8445]
["bitfinex-derivatives","ETHF0:USTF0",1758511134999,4.5255,4302.8,4302.7,1.8445]
["bitfinex-derivatives","ETHF0:USTF0",1758511137403,5.0421,4302.8,4302.7,1.8445]
["bitfinex-derivatives","ETHF0:USTF0",1758511137607,5.0421,4302.8,4302.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1758511138706,1.8343,4302.8,4302.7,1.57937581]
["bitfinex-derivatives","ETHF0:USTF0",1758511140498,5.0421,4302.8,4302.7,1.06217581]
["bitfinex-derivatives","ETHF0:USTF0",1758511140701,5.0421,4302.8,4302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758511140702,1.8415,4302.3,4302.2,3.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758511140907,1.8415,4302.3,4302.2,4.76937581]
["bitfinex-derivatives","ETHF0:USTF0",1758511141110,1.8415,4302.3,4302.2,6.05467581]
["bitfinex-derivatives","ETHF0:USTF0",1758511141606,1.8415,4302.3,4302.2,5.81667581]
["bitfinex-derivatives","ETHF0:USTF0",1758511141803,2.25959,4302.1,4302.0,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1758511142006,2.25959,4302.1,4302.0,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758511142211,2.25959,4302.1,4302.0,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1758511142510,1.8415,4302.1,4302.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1758511143015,1.8415,4302.1,4302.0,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758511144118,1.8415,4302.1,4302.0,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1758511144721,1.803,4302.0,4301.9,0.82417581]
["bitfinex-derivatives","ETHF0:USTF0",1758511145013,1.803,4302.0,4301.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1758511145014,2.5836,4302.0,4301.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1758511146020,2.5836,4302.0,4301.8,0.82417581]
["bitfinex-derivatives","ETHF0:USTF0",1758511146021,1.0609,4301.2,4301.1,3.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758511146227,2.25968,4301.2,4301.1,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1758511146619,2.25968,4301.2,4301.1,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758511147123,0.7806,4300.9,4300.8,37.658]
["bitfinex-derivatives","ETHF0:USTF0",1758511147323,0.5449,4300.2,4300.1,40.8658]
["bitfinex-derivatives","ETHF0:USTF0",1758511147625,1.8415,4300.2,4300.1,41.8856]
["bitfinex-derivatives","ETHF0:USTF0",1758511147925,0.5449,4300.2,4300.1,41.8856]
["bitfinex-derivatives","ETHF0:USTF0",1758511148320,1.52285,4300.5,4300.4,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1758511148527,2.58375,4300.5,4300.4,2.84687581]
["bitfinex-derivatives","ETHF0:USTF0",1758511149127,2.58375,4300.5,4300.4,2.0227]
["bitfinex-derivatives","ETHF0:USTF0",1758511149629,2.25975,4300.5,4300.4,2.0227]
["bitfinex-derivatives","ETHF0:USTF0",1758511149926,1.8031,4301.0,4300.9,1.7847]
["bitfinex-derivatives","ETHF0:USTF0",1758511150127,1.8031,4301.0,4300.9,2.84687581]
["bitfinex-derivatives","ETHF0:USTF0",1758511150316,2.5982,4301.0,4300.9,2.84687581]
["bitfinex-derivatives","ETHF0:USTF0",1758511151124,2.18,4301.0,4300.9,2.84687581]
["bitfinex-derivatives","ETHF0:USTF0",1758511151830,1.856,4301.0,4300.9,2.84687581]
["bitfinex-derivatives","ETHF0:USTF0",1758511152328,0.41817,4301.4,4301.1,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1758511152329,0.41816,4301.4,4301.1,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1758511152531,3.62593,4301.7,4301.6,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1758511152726,4.13693,4301.7,4301.6,2.88507581]
["bitfinex-derivatives","ETHF0:USTF0",1758511153226,4.5139,4301.7,4301.6,2.88507581]
["bitfinex-derivatives","ETHF0:USTF0",1758511153434,1.8471,4301.7,4301.6,2.88507581]
["bitfinex-derivatives","ETHF0:USTF0",1758511154131,0.511,4301.7,4301.6,2.88507581]
["bitfinex-derivatives","ETHF0:USTF0",1758511154620,0.7951,4301.7,4301.6,2.88507581]
["bitfinex-derivatives","ETHF0:USTF0",1758511154826,0.511,4302.0,4301.9,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1758511155126,1.8471,4302.0,4301.9,2.88507581]
["bitfinex-derivatives","ETHF0:USTF0",1758511155333,2.1523,4302.0,4301.9,2.88507581]
["bitfinex-derivatives","ETHF0:USTF0",1758511156232,1.3061,4302.2,4302.1,2.24098]
["bitfinex-derivatives","ETHF0:USTF0",1758511156429,1.21315,4302.6,4302.3,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1758511156732,1.21315,4302.6,4302.5,2.64707581]
["bitfinex-derivatives","ETHF0:USTF0",1758511156733,1.72415,4302.6,4302.5,2.64707581]
["bitfinex-derivatives","ETHF0:USTF0",1758511157032,2.26515,4302.6,4302.5,2.64707581]
["bitfinex-derivatives","ETHF0:USTF0",1758511157831,1.8471,4302.1,4301.9,0.82417581]
["bitfinex-derivatives","ETHF0:USTF0",1758511158026,1.8471,4302.1,4302.0,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1758511158330,1.8471,4302.1,4302.0,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1758511158530,1.8471,4302.1,4302.0,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1758511158732,1.8471,4302.1,4302.0,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1758511159933,1.8471,4302.1,4302.0,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1758511160332,1.75419,4302.1,4302.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1758511160633,1.21322,4301.8,4301.7,37.666]
["bitfinex-derivatives","ETHF0:USTF0",1758511160827,1.21322,4301.8,4301.7,37.904]
["bitfinex-derivatives","ETHF0:USTF0",1758511161529,1.21322,4301.8,4301.7,37.666]
["bitfinex-derivatives","ETHF0:USTF0",1758511161722,4.42102,4301.8,4301.7,37.904]
["bitfinex-derivatives","ETHF0:USTF0",1758511162835,4.42102,4301.8,4301.7,37.666]
["bitfinex-derivatives","ETHF0:USTF0",1758511163027,4.42102,4301.8,4301.7,37.904]
["bitfinex-derivatives","ETHF0:USTF0",1758511163937,2.26533,4300.6,4300.5,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1758511164233,1.3061,4300.6,4300.5,2.0609]
["bitfinex-derivatives","ETHF0:USTF0",1758511164629,0.511,4300.6,4300.5,2.0609]
["bitfinex-derivatives","ETHF0:USTF0",1758511164834,0.41819,4301.1,4301.0,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1758511165031,0.41819,4301.1,4301.0,3.18357581]
["bitfinex-derivatives","ETHF0:USTF0",1758511165228,3.2078,4301.4,4301.0,2.11617581]
["bitfinex-derivatives","ETHF0:USTF0",1758511165447,0.41814,4301.6,4301.4,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1758511165628,0.41814,4301.6,4301.5,2.0609]
["bitfinex-derivatives","ETHF0:USTF0",1758511165830,1.72424,4301.6,4301.5,2.0609]
["bitfinex-derivatives","ETHF0:USTF0",1758511166234,2.26524,4301.6,4301.5,2.36273118]
["bitfinex-derivatives","ETHF0:USTF0",1758511167236,0.92914,4301.6,4301.5,2.36273118]
["bitfinex-derivatives","ETHF0:USTF0",1758511167432,0.41814,4301.6,4301.5,2.66823118]
["bitfinex-derivatives","ETHF0:USTF0",1758511167635,0.41813,4301.7,4301.6,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1758511167833,0.92913,4301.7,4301.6,2.94890699]
["bitfinex-derivatives","ETHF0:USTF0",1758511168034,1.72423,4301.7,4301.6,2.94890699]
["bitfinex-derivatives","ETHF0:USTF0",1758511170036,2.26523,4301.7,4301.6,2.94890699]
["bitfinex-derivatives","ETHF0:USTF0",1758511170241,2.26523,4301.7,4301.6,2.64707581]
["bitfinex-derivatives","ETHF0:USTF0",1758511170942,1.3061,4301.7,4301.6,2.64707581]
["bitfinex-derivatives","ETHF0:USTF0",1758511172042,1.3061,4301.7,4301.0,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758511172043,2.24849,4301.1,4301.0,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758511172236,2.24849,4301.1,4301.0,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1758511172541,2.24849,4301.1,4301.0,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1758511172742,2.24849,4301.1,4301.0,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1758511172935,2.24849,4301.1,4301.0,2.58407581]
["bitfinex-derivatives","ETHF0:USTF0",1758511173131,2.24849,4301.1,4301.0,2.82207581]
["bitfinex-derivatives","ETHF0:USTF0",1758511173343,3.2078,4301.2,4301.1,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1758511173344,0.41818,4301.2,4301.1,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1758511173543,0.301,4301.5,4301.1,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1758511173739,1.71476,4301.4,4301.3,2.58407581]
["bitfinex-derivatives","ETHF0:USTF0",1758511174144,2.24846,4301.4,4301.3,2.58407581]
["bitfinex-derivatives","ETHF0:USTF0",1758511174441,5.45626,4301.4,4301.3,1.31287581]
["bitfinex-derivatives","ETHF0:USTF0",1758511174634,5.45626,4301.4,4301.3,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758511174838,5.45626,4301.4,4301.3,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758511175034,5.0381,4301.4,4301.3,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1758511175234,3.2078,4301.4,4301.3,2.96817349]
["bitfinex-derivatives","ETHF0:USTF0",1758511176146,3.2078,4301.4,4301.3,3.2775773]
["bitfinex-derivatives","ETHF0:USTF0",1758511176348,3.2078,4301.4,4301.3,2.30730381]
["bitfinex-derivatives","ETHF0:USTF0",1758511176544,3.2078,4301.4,4301.3,3.2775773]
["bitfinex-derivatives","ETHF0:USTF0",1758511177145,4.5044,4301.4,4301.3,3.2775773]
["bitfinex-derivatives","ETHF0:USTF0",1758511177652,5.0381,4301.4,4301.3,3.2775773]
["bitfinex-derivatives","ETHF0:USTF0",1758511179650,5.0381,4301.4,4301.3,3.0395773]
["bitfinex-derivatives","ETHF0:USTF0",1758511179851,5.0381,4301.4,4301.3,1.54870381]
["bitfinex-derivatives","ETHF0:USTF0",1758511180059,5.0381,4301.4,4301.3,1.31070381]
["bitfinex-derivatives","ETHF0:USTF0",1758511180247,5.0381,4301.4,4301.3,1.03610381]
["bitfinex-derivatives","ETHF0:USTF0",1758511180447,5.0381,4301.4,4301.3,0.30940381]
["bitfinex-derivatives","ETHF0:USTF0",1758511180646,5.0381,4301.4,4301.3,0.54740381]
["bitfinex-derivatives","ETHF0:USTF0",1758511181354,5.0381,4301.4,4301.3,1.03610381]
["bitfinex-derivatives","ETHF0:USTF0",1758511181950,5.0381,4301.4,4301.3,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758511183750,5.0381,4301.4,4301.3,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1758511183957,4.5044,4301.4,4301.3,2.96817349]
["bitfinex-derivatives","ETHF0:USTF0",1758511184249,3.2078,4301.4,4301.3,2.96817349]
["bitfinex-derivatives","ETHF0:USTF0",1758511184456,0.41815,4301.5,4301.3,2.20957349]
["bitfinex-derivatives","ETHF0:USTF0",1758511184650,1.2966,4301.4,4301.3,2.20957349]
["bitfinex-derivatives","ETHF0:USTF0",1758511185155,1.2966,4301.4,4301.3,2.96817349]
["bitfinex-derivatives","ETHF0:USTF0",1758511185959,0.41815,4301.5,4301.4,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1758511186850,1.18645,4301.5,4301.4,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1758511187460,1.71475,4301.5,4301.4,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1758511187760,1.71475,4301.5,4301.4,2.06981169]
["bitfinex-derivatives","ETHF0:USTF0",1758511192267,1.71475,4301.5,4301.4,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1758511193366,1.71475,4301.5,4301.4,2.73017349]
["bitfinex-derivatives","ETHF0:USTF0",1758511193666,1.71475,4301.5,4301.4,3.03465559]
["bitfinex-derivatives","ETHF0:USTF0",1758511198867,2.54945,4301.5,4301.4,0.5424821]
["bitfinex-derivatives","ETHF0:USTF0",1758511199067,5.75725,4301.5,4301.4,0.3044821]
["bitfinex-derivatives","ETHF0:USTF0",1758511199267,5.75725,4301.5,4301.4,0.5424821]
["bitfinex-derivatives","ETHF0:USTF0",1758511200370,2.19331,4300.9,4300.8,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758511200669,2.19331,4300.9,4300.8,0.54290904]
["bitfinex-derivatives","ETHF0:USTF0",1758511201068,2.19331,4300.9,4300.8,0.30490904]
["bitfinex-derivatives","ETHF0:USTF0",1758511201268,2.19331,4300.9,4300.8,0.54290904]
["bitfinex-derivatives","ETHF0:USTF0",1758511202066,1.7751,4300.9,4300.8,1.04734325]
["bitfinex-derivatives","ETHF0:USTF0",1758511202272,0.7819,4300.9,4300.8,2.29474325]
["bitfinex-derivatives","ETHF0:USTF0",1758511202473,0.9932,4301.4,4301.3,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1758511202770,0.486,4301.4,4301.3,2.96027349]
["bitfinex-derivatives","ETHF0:USTF0",1758511202964,0.486,4301.4,4301.3,3.26496029]
["bitfinex-derivatives","ETHF0:USTF0",1758511203166,1.2679,4301.4,4301.3,3.26496029]
["bitfinex-derivatives","ETHF0:USTF0",1758511204965,1.7751,4301.4,4301.3,3.02696029]
["bitfinex-derivatives","ETHF0:USTF0",1758511205268,1.7751,4301.4,4301.3,0.5426868]
["bitfinex-derivatives","ETHF0:USTF0",1758511206866,1.7751,4301.4,4301.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1758511207174,1.7751,4301.4,4301.3,0.30646279]
["bitfinex-derivatives","ETHF0:USTF0",1758511207366,1.20011,4300.8,4300.7,37.666]
["bitfinex-derivatives","ETHF0:USTF0",1758511207566,1.20011,4300.8,4300.7,37.904]
["bitfinex-derivatives","ETHF0:USTF0",1758511208265,0.7819,4300.8,4300.7,38.6511]
["bitfinex-derivatives","ETHF0:USTF0",1758511209173,0.7819,4300.8,4300.7,37.666]
["bitfinex-derivatives","ETHF0:USTF0",1758511209377,0.97101843,4300.8,4300.7,37.666]
["bitfinex-derivatives","ETHF0:USTF0",1758511209575,0.97101843,4300.8,4300.7,37.904]
["bitfinex-derivatives","ETHF0:USTF0",1758511210673,0.97101843,4300.8,4300.7,37.666]
["bitfinex-derivatives","ETHF0:USTF0",1758511210878,0.97101843,4300.8,4300.7,37.904]
["bitfinex-derivatives","ETHF0:USTF0",1758511212480,0.97101843,4300.8,4300.7,38.6286]
["bitfinex-derivatives","ETHF0:USTF0",1758511212881,0.97101843,4300.8,4300.7,37.904]
["bitfinex-derivatives","ETHF0:USTF0",1758511213876,0.97101843,4300.8,4300.7,38.6286]
["bitfinex-derivatives","ETHF0:USTF0",1758511216079,0.18911843,4300.8,4300.7,39.59887349]
["bitfinex-derivatives","ETHF0:USTF0",1758511217679,0.18911843,4300.8,4300.7,42.80667349]
["bitfinex-derivatives","ETHF0:USTF0",1758511219187,0.18911843,4300.8,4300.7,42.56867349]
["bitfinex-derivatives","ETHF0:USTF0",1758511219490,0.18911843,4300.8,4300.7,39.59787349]
["bitfinex-derivatives","ETHF0:USTF0",1758511219679,0.18911843,4300.8,4300.7,39.36087349]
["bitfinex-derivatives","ETHF0:USTF0",1758511219880,0.18911843,4300.8,4300.7,37.666]
["bitfinex-derivatives","ETHF0:USTF0",1758511219881,0.91941843,4300.8,4300.7,37.666]
["bitfinex-derivatives","ETHF0:USTF0",1758511220391,0.91941843,4300.8,4300.7,37.903]
["bitfinex-derivatives","ETHF0:USTF0",1758511221686,4.91863918,4300.8,4300.7,37.666]
["bitfinex-derivatives","ETHF0:USTF0",1758511221885,4.91863918,4300.8,4300.7,37.903]
["bitfinex-derivatives","ETHF0:USTF0",1758511222892,2.13617,4300.2,4300.1,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758511223090,2.32450918,4300.2,4300.1,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1758511223686,2.32450918,4300.2,4300.1,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1758511224292,2.32450918,4300.2,4300.1,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1758511226992,2.32450918,4300.2,4300.1,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758511227192,2.32450918,4300.2,4300.1,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1758511230494,1.90623918,4300.2,4299.6,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1758511230692,2.19832,4299.7,4299.6,2.73077349]
["bitfinex-derivatives","ETHF0:USTF0",1758511230892,2.19832,4299.7,4299.6,1.7605]
["bitfinex-derivatives","ETHF0:USTF0",1758511230893,2.38665918,4299.7,4299.6,1.7605]
["bitfinex-derivatives","ETHF0:USTF0",1758511231194,2.38665918,4299.7,4299.6,1.9975]
["bitfinex-derivatives","ETHF0:USTF0",1758511231994,0.18833918,4299.7,4299.6,2.96777349]
["bitfinex-derivatives","ETHF0:USTF0",1758511232196,0.41831,4299.9,4299.7,1.42442]
["bitfinex-derivatives","ETHF0:USTF0",1758511232400,0.22374226,4299.8,4299.7,1.42442]
["bitfinex-derivatives","ETHF0:USTF0",1758511232593,0.22374226,4299.8,4299.7,1.66142]
["bitfinex-derivatives","ETHF0:USTF0",1758511232798,0.22374226,4299.8,4299.7,2.41582]
["bitfinex-derivatives","ETHF0:USTF0",1758511233387,0.41824,4300.6,4300.5,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758511233588,1.16233,4300.7,4300.6,1.7605]
["bitfinex-derivatives","ETHF0:USTF0",1758511233890,0.7441,4300.7,4300.6,1.7605]
["bitfinex-derivatives","ETHF0:USTF0",1758511234495,0.9375,4301.0,4300.9,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1758511234700,1.6816,4301.0,4300.9,1.9975]
["bitfinex-derivatives","ETHF0:USTF0",1758511235402,3.2078,4301.1,4301.0,2.0417]
["bitfinex-derivatives","ETHF0:USTF0",1758511235899,3.7271,4301.1,4301.0,2.0417]
["bitfinex-derivatives","ETHF0:USTF0",1758511236105,4.4712,4301.1,4301.0,1.7605]
["bitfinex-derivatives","ETHF0:USTF0",1758511236601,4.4712,4301.1,4301.0,2.58497859]
["bitfinex-derivatives","ETHF0:USTF0",1758511236798,4.9878,4301.1,4301.0,1.9975]
["bitfinex-derivatives","ETHF0:USTF0",1758511236991,4.9878,4301.1,4301.0,2.82197859]
["bitfinex-derivatives","ETHF0:USTF0",1758511237598,4.4712,4301.1,4301.0,2.82197859]
["bitfinex-derivatives","ETHF0:USTF0",1758511240007,1.2634,4301.1,4301.0,2.82197859]
["bitfinex-derivatives","ETHF0:USTF0",1758511242408,1.78,4301.1,4301.0,2.82197859]
["bitfinex-derivatives","ETHF0:USTF0",1758511242705,2.19822,4300.8,4300.7,1.34467859]
["bitfinex-derivatives","ETHF0:USTF0",1758511242906,2.19822,4300.8,4300.7,1.58167859]
["bitfinex-derivatives","ETHF0:USTF0",1758511243094,2.19822,4300.8,4300.7,2.82197859]
["bitfinex-derivatives","ETHF0:USTF0",1758511243801,2.19822,4300.8,4300.7,2.88554636]
["bitfinex-derivatives","ETHF0:USTF0",1758511245604,1.90169972,4300.8,4300.7,2.88554636]
["bitfinex-derivatives","ETHF0:USTF0",1758511245905,0.63829972,4300.8,4300.7,2.88554636]
["bitfinex-derivatives","ETHF0:USTF0",1758511246412,0.22007972,4300.8,4300.7,2.88554636]
["bitfinex-derivatives","ETHF0:USTF0",1758511249413,0.21368756,4300.8,4300.7,3.30376636]
["bitfinex-derivatives","ETHF0:USTF0",1758511249615,0.21368756,4300.8,4300.7,6.51156636]
["bitfinex-derivatives","ETHF0:USTF0",1758511253209,0.21368756,4300.8,4300.7,6.09334636]
["bitfinex-derivatives","ETHF0:USTF0",1758511253616,1.16231,4300.9,4300.8,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1758511253809,1.68161,4300.9,4300.8,1.82406777]
["bitfinex-derivatives","ETHF0:USTF0",1758511254224,0.41821,4300.9,4300.8,1.82406777]
["bitfinex-derivatives","ETHF0:USTF0",1758511254722,1.68161,4300.9,4300.8,1.82406777]
["bitfinex-derivatives","ETHF0:USTF0",1758511258221,2.19821,4300.9,4300.8,2.13114636]
["bitfinex-derivatives","ETHF0:USTF0",1758511258523,1.68161,4300.9,4300.8,2.88554636]
["bitfinex-derivatives","ETHF0:USTF0",1758511259226,2.19821,4300.9,4300.8,2.88554636]
["bitfinex-derivatives","ETHF0:USTF0",1758511260922,2.19821,4300.9,4300.8,2.06106777]
["bitfinex-derivatives","ETHF0:USTF0",1758511261122,2.19821,4300.9,4300.8,2.88554636]
["bitfinex-derivatives","ETHF0:USTF0",1758511262321,2.19821,4300.9,4300.8,0.88804636]
["bitfinex-derivatives","ETHF0:USTF0",1758511262623,2.42113972,4300.9,4300.8,0.06356777]
["bitfinex-derivatives","ETHF0:USTF0",1758511262925,6.95312643,4300.9,4300.8,0.30056777]
["bitfinex-derivatives","ETHF0:USTF0",1758511263321,6.95312643,4300.9,4300.8,0.06356777]
["bitfinex-derivatives","ETHF0:USTF0",1758511263527,2.07708,4300.2,4300.1,37.673]
["bitfinex-derivatives","ETHF0:USTF0",1758511263719,2.30000972,4300.2,4300.1,37.91]
["bitfinex-derivatives","ETHF0:USTF0",1758511263919,2.30000972,4300.2,4300.1,38.6623]
["bitfinex-derivatives","ETHF0:USTF0",1758511265227,2.30000972,4300.2,4300.1,39.48677859]
["bitfinex-derivatives","ETHF0:USTF0",1758511266014,2.30000972,4300.2,4300.1,38.73447859]
["bitfinex-derivatives","ETHF0:USTF0",1758511266220,2.30000972,4300.2,4300.1,37.91]
["bitfinex-derivatives","ETHF0:USTF0",1758511266415,2.30000972,4300.2,4300.1,37.673]
["bitfinex-derivatives","ETHF0:USTF0",1758511266621,2.30000972,4300.2,4300.1,37.91]
["bitfinex-derivatives","ETHF0:USTF0",1758511267022,2.30000972,4300.2,4300.1,39.48677859]
["bitfinex-derivatives","ETHF0:USTF0",1758511267526,2.30000972,4300.2,4300.1,37.91]
["bitfinex-derivatives","ETHF0:USTF0",1758511267715,2.30000972,4300.2,4300.1,37.673]
["bitfinex-derivatives","ETHF0:USTF0",1758511267921,2.30000972,4300.2,4300.1,37.91]
["bitfinex-derivatives","ETHF0:USTF0",1758511269327,2.30000972,4300.2,4300.1,37.673]
["bitfinex-derivatives","ETHF0:USTF0",1758511269624,2.30000972,4300.2,4300.1,37.91]
["bitfinex-derivatives","ETHF0:USTF0",1758511272226,2.30000972,4300.2,4300.1,38.6479]
["bitfinex-derivatives","ETHF0:USTF0",1758511272617,2.30000972,4300.2,4300.1,39.47237859]
["bitfinex-derivatives","ETHF0:USTF0",1758511274728,2.30000972,4300.2,4300.1,38.73447859]
["bitfinex-derivatives","ETHF0:USTF0",1758511275531,2.30000972,4300.2,4300.1,38.49747859]
["bitfinex-derivatives","ETHF0:USTF0",1758511275821,2.30000972,4300.2,4300.1,38.73447859]
["bitfinex-derivatives","ETHF0:USTF0",1758511276229,2.30000972,4300.2,4300.1,37.91]
["bitfinex-derivatives","ETHF0:USTF0",1758511278433,2.30000972,4300.2,4300.1,38.6479]
["bitfinex-derivatives","ETHF0:USTF0",1758511278632,2.30000972,4300.2,4300.1,37.91]
["bitfinex-derivatives","ETHF0:USTF0",1758511279827,2.30000972,4300.2,4300.1,38.6479]
["bitfinex-derivatives","ETHF0:USTF0",1758511280538,2.30000972,4300.2,4300.1,38.4109]
["bitfinex-derivatives","ETHF0:USTF0",1758511281035,2.30000972,4300.2,4300.1,38.6479]
["bitfinex-derivatives","ETHF0:USTF0",1758511281532,2.30000972,4300.2,4300.1,38.4109]
["bitfinex-derivatives","ETHF0:USTF0",1758511281730,2.30000972,4300.2,4300.1,38.6479]
["bitfinex-derivatives","ETHF0:USTF0",1758511283034,0.64120972,4300.2,4300.1,38.6479]
["bitfinex-derivatives","ETHF0:USTF0",1758511285323,0.64120972,4300.2,4300.1,38.4109]
["bitfinex-derivatives","ETHF0:USTF0",1758511285324,1.37460972,4300.2,4300.1,38.4109]
["bitfinex-derivatives","ETHF0:USTF0",1758511285630,0.64120972,4300.2,4300.1,38.6479]
["bitfinex-derivatives","ETHF0:USTF0",1758511285933,1.37460972,4300.2,4300.1,38.6479]
["bitfinex-derivatives","ETHF0:USTF0",1758511286334,0.64120972,4300.2,4300.1,39.47237859]
["bitfinex-derivatives","ETHF0:USTF0",1758511286523,0.64120972,4300.2,4300.1,38.6479]
["bitfinex-derivatives","ETHF0:USTF0",1758511286727,0.64120972,4300.2,4300.1,39.47237859]
["bitfinex-derivatives","ETHF0:USTF0",1758511290638,1.39750972,4300.2,4300.1,39.47237859]
["bitfinex-derivatives","ETHF0:USTF0",1758511291426,0.64120972,4300.2,4300.1,39.47237859]
["bitfinex-derivatives","ETHF0:USTF0",1758511292840,0.64120972,4300.2,4300.1,38.6479]
["bitfinex-derivatives","ETHF0:USTF0",1758511293041,1.39750972,4300.2,4300.1,39.47237859]
["bitfinex-derivatives","ETHF0:USTF0",1758511294340,1.39750972,4300.2,4300.1,38.6479]
["bitfinex-derivatives","ETHF0:USTF0",1758511294643,1.39750972,4300.2,4300.1,39.47237859]
["bitfinex-derivatives","ETHF0:USTF0",1758511295141,1.37600569,4300.2,4300.1,38.6479]
["bitfinex-derivatives","ETHF0:USTF0",1758511297142,1.37600569,4300.2,4300.1,38.4109]
["bitfinex-derivatives","ETHF0:USTF0",1758511297438,1.64211,4299.9,4299.8,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1758511297642,7.05086514,4299.9,4299.8,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1758511298546,7.05086514,4299.9,4299.8,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1758511298744,6.0799871,4299.9,4299.8,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1758511299145,6.0799871,4299.9,4299.8,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1758511299346,6.0799871,4299.9,4299.8,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1758511301456,5.54893569,4299.9,4299.8,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1758511301756,6.07942886,4299.9,4299.8,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758511302457,5.54893569,4299.9,4299.8,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758511302654,5.54893569,4299.9,4299.8,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1758511302854,5.54893569,4299.9,4299.8,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758511303751,5.54893569,4299.9,4299.8,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1758511303951,5.54893569,4299.9,4299.8,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758511305558,5.54893569,4299.9,4298.7,38.09742]
["bitfinex-derivatives","ETHF0:USTF0",1758511305559,2.13977,4299.2,4299.1,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1758511305753,2.34119569,4299.2,4299.1,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758511306563,2.34119569,4299.2,4298.9,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1758511306564,2.44319,4299.0,4298.9,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1758511306858,2.64445245,4299.0,4298.9,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1758511307159,2.34105245,4299.0,4298.9,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1758511307361,0.61965245,4299.0,4298.9,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1758511309361,0.20126245,4299.0,4298.9,2.2795]
["bitfinex-derivatives","ETHF0:USTF0",1758511309566,0.20126245,4299.0,4298.9,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1758511309858,0.20126245,4299.0,4298.9,2.83197804]
["bitfinex-derivatives","ETHF0:USTF0",1758511310755,0.20110499,4299.0,4298.9,2.83197804]
["bitfinex-derivatives","ETHF0:USTF0",1758511310954,0.20110499,4299.0,4298.9,2.14657804]
["bitfinex-derivatives","ETHF0:USTF0",1758511311462,0.20110499,4299.0,4298.9,2.83197804]
["bitfinex-derivatives","ETHF0:USTF0",1758511313262,0.20110499,4299.0,4298.9,7.06458803]
["bitfinex-derivatives","ETHF0:USTF0",1758511314757,0.20110499,4299.0,4298.9,6.83197804]
["bitfinex-derivatives","ETHF0:USTF0",1758511316464,3.62611,4299.9,4299.8,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1758511316655,3.62611,4299.9,4299.8,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1758511317056,4.38241,4299.9,4299.8,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1758511317358,3.62611,4299.9,4299.8,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1758511317661,3.62606,4300.4,4300.3,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1758511317857,4.84986,4300.4,4300.3,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1758511318263,3.62606,4300.4,4300.3,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1758511318756,4.84986,4300.4,4300.3,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1758511319758,3.62606,4300.4,4300.3,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1758511320062,1.10674,4300.6,4300.5,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1758511320365,1.10674,4300.6,4300.5,3.09497804]
["bitfinex-derivatives","ETHF0:USTF0",1758511320366,0.41824,4300.6,4300.5,3.09497804]
["bitfinex-derivatives","ETHF0:USTF0",1758511320758,1.10674,4300.6,4300.5,3.09497804]
["bitfinex-derivatives","ETHF0:USTF0",1758511320958,1.57934,4300.6,4300.5,3.09497804]
["bitfinex-derivatives","ETHF0:USTF0",1758511321268,1.57934,4300.6,4300.5,2.86727804]
["bitfinex-derivatives","ETHF0:USTF0",1758511321961,2.04624,4300.6,4300.5,2.63027804]
["bitfinex-derivatives","ETHF0:USTF0",1758511322168,2.04624,4300.6,4300.5,2.86727804]
["bitfinex-derivatives","ETHF0:USTF0",1758511322564,2.04624,4300.6,4300.5,2.12487804]
["bitfinex-derivatives","ETHF0:USTF0",1758511322962,2.04624,4300.6,4300.5,2.86727804]
["bitfinex-derivatives","ETHF0:USTF0",1758511323263,1.57934,4300.6,4300.5,2.86727804]
["bitfinex-derivatives","ETHF0:USTF0",1758511323557,0.41824,4300.6,4300.5,2.86727804]
["bitfinex-derivatives","ETHF0:USTF0",1758511323762,3.2078,4300.9,4300.8,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1758511323966,1.89317704,4301.7,4301.2,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1758511323967,0.41817,4301.3,4301.2,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1758511324272,3.62595,4301.5,4301.4,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1758511324469,0.6885,4301.7,4301.6,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1758511324666,0.6885,4301.7,4301.6,2.86727804]
["bitfinex-derivatives","ETHF0:USTF0",1758511325463,3.62591,4302.0,4301.9,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1758511325664,3.2078,4302.0,4301.9,2.86727804]
["bitfinex-derivatives","ETHF0:USTF0",1758511325871,3.2078,4302.5,4302.4,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1758511326068,3.2078,4302.5,4302.4,2.86727804]
["bitfinex-derivatives","ETHF0:USTF0",1758511326262,3.8963,4302.5,4302.4,2.63027804]
["bitfinex-derivatives","ETHF0:USTF0",1758511326465,4.3689,4302.5,4302.4,1.8964]
["bitfinex-derivatives","ETHF0:USTF0",1758511326669,5.122,4302.5,4302.4,1.8964]
["bitfinex-derivatives","ETHF0:USTF0",1758511328161,4.8358,4302.5,4302.4,1.8964]
["bitfinex-derivatives","ETHF0:USTF0",1758511328365,5.31307509,4302.5,4302.4,1.8964]
["bitfinex-derivatives","ETHF0:USTF0",1758511329061,2.10527509,4302.5,4302.4,1.8964]
["bitfinex-derivatives","ETHF0:USTF0",1758511329268,1.9142,4302.5,4302.4,1.8964]
["bitfinex-derivatives","ETHF0:USTF0",1758511330274,2.1051353,4302.5,4302.4,1.8964]
["bitfinex-derivatives","ETHF0:USTF0",1758511330973,1.3520353,4302.5,4302.4,1.8964]
["bitfinex-derivatives","ETHF0:USTF0",1758511331373,1.1611,4302.5,4302.4,1.8964]
["bitfinex-derivatives","ETHF0:USTF0",1758511331575,1.35181632,4302.5,4302.4,1.8964]
["bitfinex-derivatives","ETHF0:USTF0",1758511334678,1.81801632,4302.5,4302.4,1.8964]
["bitfinex-derivatives","ETHF0:USTF0",1758511335176,1.35181632,4302.5,4302.4,1.8964]
["bitfinex-derivatives","ETHF0:USTF0",1758511335678,3.2078,4303.2,4303.1,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758511335870,4.07894,4303.7,4303.6,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758511336072,4.07894,4303.7,4303.6,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1758511336377,5.25014,4303.7,4303.6,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1758511336680,5.25014,4303.7,4303.6,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758511337580,5.25014,4303.7,4303.6,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1758511337779,5.25014,4303.7,4303.6,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1758511339477,5.25014,4303.7,4303.6,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1758511341082,5.25014,4303.7,4303.6,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1758511341283,5.25014,4303.7,4303.6,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1758511341581,5.25014,4303.7,4303.6,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758511342381,5.25014,4303.7,4303.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1758511342785,5.25014,4303.7,4303.6,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758511342981,5.25014,4303.7,4303.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1758511343181,0.705,4303.4,4303.3,1.43837804]
["bitfinex-derivatives","ETHF0:USTF0",1758511343492,0.705,4303.4,4303.3,2.90217804]
["bitfinex-derivatives","ETHF0:USTF0",1758511343493,1.1582,4303.4,4303.3,2.90217804]
["bitfinex-derivatives","ETHF0:USTF0",1758511344186,0.41796,4303.5,4303.4,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758511344583,3.9128,4303.7,4303.6,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758511344584,3.2078,4303.7,4303.6,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758511344783,3.2078,4303.7,4303.6,2.90217804]
["bitfinex-derivatives","ETHF0:USTF0",1758511345185,0.41792,4303.9,4303.6,2.57731804]
["bitfinex-derivatives","ETHF0:USTF0",1758511345385,0.705,4303.9,4303.8,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758511346186,1.1582,4303.9,4303.8,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758511347185,0.705,4303.9,4303.8,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758511347390,1.12291,4304.0,4303.9,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758511347591,1.12291,4304.0,4303.9,2.90217804]
["bitfinex-derivatives","ETHF0:USTF0",1758511348188,1.57611,4304.0,4303.9,2.90217804]
["bitfinex-derivatives","ETHF0:USTF0",1758511349392,0.705,4304.3,4303.9,2.90217804]
["bitfinex-derivatives","ETHF0:USTF0",1758511349590,0.705,4304.4,4304.3,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758511349788,1.12288,4304.4,4304.3,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1758511350090,1.57608,4304.4,4304.3,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1758511350488,1.1582,4304.4,4304.3,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1758511351186,3.62567,4304.5,4304.4,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1758511351387,4.30937,4304.5,4304.4,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1758511351585,4.79427,4304.5,4304.4,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1758511351786,2.33847,4304.5,4304.4,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1758511351986,2.04067,4304.5,4304.4,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1758511354993,2.33847,4304.5,4304.4,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1758511356291,2.33847,4304.5,4304.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1758511357396,2.33847,4304.5,4304.4,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1758511357596,2.33847,4304.5,4304.4,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1758511357997,2.8672664,4304.5,4304.4,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1758511358686,2.8672664,4304.5,4304.4,2.21831983]
["bitfinex-derivatives","ETHF0:USTF0",1758511358990,2.8672664,4304.5,4304.4,2.70711983]
["bitfinex-derivatives","ETHF0:USTF0",1758511359293,2.5694664,4304.5,4304.4,2.70711983]
["bitfinex-derivatives","ETHF0:USTF0",1758511360286,2.8672664,4304.5,4304.4,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1758511364699,2.8672664,4304.5,4304.4,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1758511364893,2.8672664,4304.5,4304.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758511366094,1.9206,4304.0,4303.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1758511366294,1.9206,4304.0,4303.9,2.70711983]
["bitfinex-derivatives","ETHF0:USTF0",1758511367097,2.12240417,4304.0,4303.9,2.70711983]
["bitfinex-derivatives","ETHF0:USTF0",1758511372495,2.12259116,4304.0,4303.9,2.70711983]
["bitfinex-derivatives","ETHF0:USTF0",1758511373203,2.12259116,4304.0,4303.9,2.02591983]
["bitfinex-derivatives","ETHF0:USTF0",1758511373497,2.12259116,4304.0,4303.9,1.53711983]
["bitfinex-derivatives","ETHF0:USTF0",1758511373697,2.12259116,4304.0,4303.9,2.70711983]
["bitfinex-derivatives","ETHF0:USTF0",1758511378210,2.12259116,4304.0,4303.9,2.47111983]
["bitfinex-derivatives","ETHF0:USTF0",1758511378410,2.12259116,4304.0,4303.9,2.02591983]
["bitfinex-derivatives","ETHF0:USTF0",1758511379205,2.12259116,4304.0,4303.9,2.70711983]
["bitfinex-derivatives","ETHF0:USTF0",1758511381508,2.12259116,4304.0,4303.9,2.47111983]
["bitfinex-derivatives","ETHF0:USTF0",1758511381811,1.36579116,4304.0,4303.9,2.69131983]
["bitfinex-derivatives","ETHF0:USTF0",1758511382410,0.20199116,4304.0,4303.9,2.69131983]
["bitfinex-derivatives","ETHF0:USTF0",1758511382613,0.20199116,4304.0,4303.9,3.74677966]
["bitfinex-derivatives","ETHF0:USTF0",1758511382814,0.6789,4304.9,4304.2,1.36639]
["bitfinex-derivatives","ETHF0:USTF0",1758511383012,1.88285932,4304.8,4304.7,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1758511383317,4.6362,4305.0,4304.9,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1758511383514,4.6362,4305.0,4304.9,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1758511383718,1.1374,4305.0,4304.9,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1758511384210,1.1374,4305.0,4304.9,4.35292697]
["bitfinex-derivatives","ETHF0:USTF0",1758511384618,1.1374,4305.0,4304.9,2.69131983]
["bitfinex-derivatives","ETHF0:USTF0",1758511385415,1.898,4305.0,4304.9,1.30141983]
["bitfinex-derivatives","ETHF0:USTF0",1758511385715,1.898,4305.0,4304.9,1.53741983]
["bitfinex-derivatives","ETHF0:USTF0",1758511386518,1.898,4305.0,4304.9,2.69131983]
["bitfinex-derivatives","ETHF0:USTF0",1758511387913,1.898,4305.0,4304.9,2.45531983]
["bitfinex-derivatives","ETHF0:USTF0",1758511388114,1.898,4305.0,4304.9,2.69131983]
["bitfinex-derivatives","ETHF0:USTF0",1758511392513,1.898,4305.0,4304.9,2.00761983]
["bitfinex-derivatives","ETHF0:USTF0",1758511392717,1.898,4305.0,4304.9,2.69401983]
["bitfinex-derivatives","ETHF0:USTF0",1758511394820,2.08824871,4305.0,4304.9,2.69401983]
["bitfinex-derivatives","ETHF0:USTF0",1758511395922,2.08824871,4305.0,4304.9,2.00761983]
["bitfinex-derivatives","ETHF0:USTF0",1758511396621,2.08824217,4305.0,4304.9,2.00761983]
["bitfinex-derivatives","ETHF0:USTF0",1758511397122,2.08824217,4305.0,4304.9,1.30141983]
["bitfinex-derivatives","ETHF0:USTF0",1758511397324,2.08824217,4305.0,4304.9,1.05911983]
["bitfinex-derivatives","ETHF0:USTF0",1758511398621,2.08824217,4305.0,4304.9,1.52751983]
["bitfinex-derivatives","ETHF0:USTF0",1758511399017,0.19024217,4305.0,4304.9,2.68041983]
["bitfinex-derivatives","ETHF0:USTF0",1758511399523,0.89804217,4305.0,4304.9,2.68041983]
["bitfinex-derivatives","ETHF0:USTF0",1758511400023,1.36874217,4305.0,4304.9,2.68041983]
["bitfinex-derivatives","ETHF0:USTF0",1758511401217,0.89804217,4305.0,4304.9,2.68041983]
["bitfinex-derivatives","ETHF0:USTF0",1758511401417,0.19024217,4305.0,4304.9,2.68041983]
["bitfinex-derivatives","ETHF0:USTF0",1758511401917,0.89804217,4305.0,4304.9,2.68041983]
["bitfinex-derivatives","ETHF0:USTF0",1758511402419,1.36874217,4305.0,4304.9,2.68041983]
["bitfinex-derivatives","ETHF0:USTF0",1758511403626,0.19024217,4305.0,4304.9,2.68041983]
["bitfinex-derivatives","ETHF0:USTF0",1758511405225,0.7078,4305.7,4305.6,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1758511405426,1.1785,4305.9,4305.8,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1758511405628,1.1785,4305.9,4305.8,1.8573]
["bitfinex-derivatives","ETHF0:USTF0",1758511405924,1.6191,4305.9,4305.8,2.68041983]
["bitfinex-derivatives","ETHF0:USTF0",1758511406124,1.6191,4305.9,4305.8,1.99401983]
["bitfinex-derivatives","ETHF0:USTF0",1758511408526,1.6191,4305.9,4305.8,2.68041983]
["bitfinex-derivatives","ETHF0:USTF0",1758511409327,1.6191,4305.9,4305.8,1.99401983]
["bitfinex-derivatives","ETHF0:USTF0",1758511409528,1.6191,4305.9,4305.8,2.68041983]
["bitfinex-derivatives","ETHF0:USTF0",1758511409729,1.6191,4305.9,4305.8,1.99401983]
["bitfinex-derivatives","ETHF0:USTF0",1758511410128,1.6191,4305.9,4305.8,1.05911983]
["bitfinex-derivatives","ETHF0:USTF0",1758511411019,1.6191,4305.9,4305.8,1.52361983]
["bitfinex-derivatives","ETHF0:USTF0",1758511411530,1.6191,4305.9,4305.2,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1758511411531,2.00968,4305.3,4305.2,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1758511411826,0.41778,4305.4,4305.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758511412025,0.41778,4305.4,4305.3,2.43571983]
["bitfinex-derivatives","ETHF0:USTF0",1758511412219,1.08058,4305.4,4305.3,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1758511413130,1.08058,4305.4,4305.3,2.43571983]
["bitfinex-derivatives","ETHF0:USTF0",1758511413833,0.6628,4305.4,4305.3,2.43571983]
["bitfinex-derivatives","ETHF0:USTF0",1758511414028,0.41776,4305.6,4305.5,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1758511414029,1.08056,4305.6,4305.5,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1758511414334,2.00966,4305.6,4305.5,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1758511414530,2.00966,4305.6,4305.5,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1758511414730,2.00966,4305.6,4305.5,1.8486]
["bitfinex-derivatives","ETHF0:USTF0",1758511415127,2.00966,4305.6,4305.5,3.49483966]
["bitfinex-derivatives","ETHF0:USTF0",1758511415436,2.00966,4305.6,4305.5,2.67171983]
["bitfinex-derivatives","ETHF0:USTF0",1758511416736,1.53996,4305.6,4305.5,2.67171983]
["bitfinex-derivatives","ETHF0:USTF0",1758511417034,1.53996,4305.6,4305.5,3.49483966]
["bitfinex-derivatives","ETHF0:USTF0",1758511417435,1.74228093,4305.6,4305.5,3.49483966]
["bitfinex-derivatives","ETHF0:USTF0",1758511417638,2.21198093,4305.6,4305.5,3.49483966]
["bitfinex-derivatives","ETHF0:USTF0",1758511417831,1.74228093,4305.6,4305.5,3.49483966]
["bitfinex-derivatives","ETHF0:USTF0",1758511418630,1.74228093,4305.6,4305.5,2.81670209]
["bitfinex-derivatives","ETHF0:USTF0",1758511421842,2.21198093,4305.6,4305.5,2.58070209]
["bitfinex-derivatives","ETHF0:USTF0",1758511422144,2.21198093,4305.6,4305.5,2.81670209]
["bitfinex-derivatives","ETHF0:USTF0",1758511422545,2.21198093,4305.6,4305.5,1.66860209]
["bitfinex-derivatives","ETHF0:USTF0",1758511422744,2.21198093,4305.6,4305.5,2.81670209]
["bitfinex-derivatives","ETHF0:USTF0",1758511425750,2.21200892,4305.6,4305.5,2.81670209]
["bitfinex-derivatives","ETHF0:USTF0",1758511427849,1.79424892,4305.6,4305.5,2.81670209]
["bitfinex-derivatives","ETHF0:USTF0",1758511428451,1.5919,4305.6,4305.5,2.81670209]
["bitfinex-derivatives","ETHF0:USTF0",1758511431051,0.6628,4305.8,4305.7,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1758511431355,0.6628,4305.8,4305.7,1.8486]
["bitfinex-derivatives","ETHF0:USTF0",1758511432352,1.1222,4306.1,4306.0,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1758511432552,2.00961,4306.1,4306.0,2.81670209]
["bitfinex-derivatives","ETHF0:USTF0",1758511432757,2.00961,4306.1,4306.0,2.11330209]
["bitfinex-derivatives","ETHF0:USTF0",1758511433148,2.00961,4306.1,4306.0,2.81670209]
["bitfinex-derivatives","ETHF0:USTF0",1758511434553,2.00961,4306.1,4306.0,1.87730209]
["bitfinex-derivatives","ETHF0:USTF0",1758511434851,2.00961,4306.1,4306.0,1.66860209]
["bitfinex-derivatives","ETHF0:USTF0",1758511435356,2.00961,4306.1,4306.0,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758511435556,2.00965,4305.7,4305.6,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1758511435756,2.00965,4305.7,4305.6,1.66860209]
["bitfinex-derivatives","ETHF0:USTF0",1758511435957,2.00965,4305.7,4305.6,2.81670209]
["bitfinex-derivatives","ETHF0:USTF0",1758511437561,1.73706927,4305.7,4305.6,2.81670209]
["bitfinex-derivatives","ETHF0:USTF0",1758511438461,2.20676927,4305.7,4305.6,2.81670209]
["bitfinex-derivatives","ETHF0:USTF0",1758511440860,2.20676036,4305.7,4305.6,2.81670209]
["bitfinex-derivatives","ETHF0:USTF0",1758511443362,2.20676036,4305.7,4305.6,2.58070209]
["bitfinex-derivatives","ETHF0:USTF0",1758511443563,2.20676036,4305.7,4305.6,2.81670209]
["bitfinex-derivatives","ETHF0:USTF0",1758511443864,2.20676036,4305.7,4305.6,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1758511444060,2.20676036,4305.7,4305.6,1.20410209]
["bitfinex-derivatives","ETHF0:USTF0",1758511444263,2.20676036,4305.7,4305.6,1.65810209]
["bitfinex-derivatives","ETHF0:USTF0",1758511444565,2.20676036,4305.7,4305.6,2.75010209]
["bitfinex-derivatives","ETHF0:USTF0",1758511444760,2.20676036,4305.7,4305.6,1.84590209]
["bitfinex-derivatives","ETHF0:USTF0",1758511444958,2.20676036,4305.7,4305.6,1.65810209]
["bitfinex-derivatives","ETHF0:USTF0",1758511445659,2.20676036,4305.7,4305.6,2.32630209]
["bitfinex-derivatives","ETHF0:USTF0",1758511446065,2.20676036,4305.7,4305.6,1.65810209]
["bitfinex-derivatives","ETHF0:USTF0",1758511446263,5.41456036,4305.7,4305.6,0.96810209]
["bitfinex-derivatives","ETHF0:USTF0",1758511446464,5.41456036,4305.7,4305.6,1.65810209]
["bitfinex-derivatives","ETHF0:USTF0",1758511446764,5.41456036,4305.7,4305.6,2.75010209]
["bitfinex-derivatives","ETHF0:USTF0",1758511447563,5.41456036,4305.7,4305.6,2.08190209]
["bitfinex-derivatives","ETHF0:USTF0",1758511448662,5.21745,4305.7,4305.6,2.08190209]
["bitfinex-derivatives","ETHF0:USTF0",1758511450267,5.21745,4305.7,4305.6,1.65810209]
["bitfinex-derivatives","ETHF0:USTF0",1758511453065,5.21745,4305.7,4305.6,1.20410209]
["bitfinex-derivatives","ETHF0:USTF0",1758511454966,5.21745,4305.7,4305.6,1.64070209]
["bitfinex-derivatives","ETHF0:USTF0",1758511456560,1.5467,4305.2,4305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758511456761,1.5467,4305.2,4305.1,0.96810209]
["bitfinex-derivatives","ETHF0:USTF0",1758511457068,1.5467,4305.2,4305.1,1.20410209]
["bitfinex-derivatives","ETHF0:USTF0",1758511457560,1.5467,4305.2,4305.1,1.64070209]
["bitfinex-derivatives","ETHF0:USTF0",1758511457761,1.76936838,4305.2,4305.1,1.64070209]
["bitfinex-derivatives","ETHF0:USTF0",1758511458667,1.76936838,4305.2,4305.1,2.75760209]
["bitfinex-derivatives","ETHF0:USTF0",1758511461261,1.33796838,4305.2,4305.1,2.75760209]
["bitfinex-derivatives","ETHF0:USTF0",1758511463381,0.22266838,4305.2,4305.1,2.75760209]
["bitfinex-derivatives","ETHF0:USTF0",1758511471170,0.22266838,4305.2,4305.1,40.38760209]
["bitfinex-derivatives","ETHF0:USTF0",1758511471583,0.85796838,4305.2,4305.1,40.38760209]
["bitfinex-derivatives","ETHF0:USTF0",1758511471879,0.85146895,4305.2,4305.1,40.38760209]
["bitfinex-derivatives","ETHF0:USTF0",1758511472076,0.85146895,4305.2,4305.1,40.15160209]
["bitfinex-derivatives","ETHF0:USTF0",1758511472277,0.85146895,4305.2,4305.1,39.71190209]
["bitfinex-derivatives","ETHF0:USTF0",1758511472474,1.73126895,4305.2,4305.1,2.08190209]
["bitfinex-derivatives","ETHF0:USTF0",1758511472675,1.73126895,4305.2,4305.1,1.84590209]
["bitfinex-derivatives","ETHF0:USTF0",1758511472867,1.73126895,4305.2,4305.1,2.08190209]
["bitfinex-derivatives","ETHF0:USTF0",1758511473272,1.73126895,4305.2,4305.1,2.74700209]
["bitfinex-derivatives","ETHF0:USTF0",1758511475075,1.28176895,4305.2,4305.1,2.74700209]
["bitfinex-derivatives","ETHF0:USTF0",1758511478584,1.73126895,4305.2,4305.1,2.60157844]
["bitfinex-derivatives","ETHF0:USTF0",1758511480084,1.28176895,4305.2,4305.1,2.60157844]
["bitfinex-derivatives","ETHF0:USTF0",1758511480273,1.73126895,4305.2,4305.1,2.60157844]
["bitfinex-derivatives","ETHF0:USTF0",1758511481078,1.73126895,4305.2,4305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758511481283,1.7674,4305.0,4304.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1758511481483,1.98356895,4305.0,4304.9,1.47537844]
["bitfinex-derivatives","ETHF0:USTF0",1758511483281,1.98356895,4305.0,4304.9,1.23937844]
["bitfinex-derivatives","ETHF0:USTF0",1758511483482,1.98356895,4305.0,4304.8,38.04783]
["bitfinex-derivatives","ETHF0:USTF0",1758511483483,0.6353,4304.9,4304.8,37.63]
["bitfinex-derivatives","ETHF0:USTF0",1758511483685,1.51378895,4304.9,4304.8,1.05867844]
["bitfinex-derivatives","ETHF0:USTF0",1758511483884,2.14908895,4304.9,4304.8,0.82267844]
["bitfinex-derivatives","ETHF0:USTF0",1758511484076,2.14908895,4304.9,4304.8,1.05867844]
["bitfinex-derivatives","ETHF0:USTF0",1758511484478,1.73126895,4304.9,4304.8,1.05867844]
["bitfinex-derivatives","ETHF0:USTF0",1758511484883,1.73126895,4304.9,4304.8,2.56377844]
["bitfinex-derivatives","ETHF0:USTF0",1758511485085,1.73126895,4304.9,4304.8,1.89867844]
["bitfinex-derivatives","ETHF0:USTF0",1758511485779,1.5151,4304.9,4304.8,1.89867844]
["bitfinex-derivatives","ETHF0:USTF0",1758511486286,1.5151,4304.9,4304.8,1.05867844]
["bitfinex-derivatives","ETHF0:USTF0",1758511486586,1.5151,4304.9,4304.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758511486887,1.5151,4304.9,4304.8,1.05867844]
["bitfinex-derivatives","ETHF0:USTF0",1758511489886,1.71013349,4304.9,4304.8,1.05867844]
["bitfinex-derivatives","ETHF0:USTF0",1758511491381,1.5151,4304.9,4304.8,1.05867844]
["bitfinex-derivatives","ETHF0:USTF0",1758511491586,1.71008356,4304.9,4304.8,1.05867844]
["bitfinex-derivatives","ETHF0:USTF0",1758511492586,1.71008356,4304.9,4304.8,1.47537844]
["bitfinex-derivatives","ETHF0:USTF0",1758511493088,1.71008356,4304.9,4304.8,1.23937844]
["bitfinex-derivatives","ETHF0:USTF0",1758511493390,1.71008356,4304.9,4304.8,1.47437844]
["bitfinex-derivatives","ETHF0:USTF0",1758511497983,1.71008356,4304.9,4304.8,2.56277844]
["bitfinex-derivatives","ETHF0:USTF0",1758511499388,1.71686888,4304.9,4304.8,2.56277844]
["bitfinex-derivatives","ETHF0:USTF0",1758511501182,1.71686888,4304.9,4304.8,2.32777844]
["bitfinex-derivatives","ETHF0:USTF0",1758511501387,1.71686888,4304.9,4304.8,1.05767844]
["bitfinex-derivatives","ETHF0:USTF0",1758511503194,1.71686888,4304.9,4304.8,2.09517844]
["bitfinex-derivatives","ETHF0:USTF0",1758511503697,1.71686888,4304.9,4304.8,2.29507844]
["bitfinex-derivatives","ETHF0:USTF0",1758511503992,1.71686888,4304.9,4304.8,2.53007844]
["bitfinex-derivatives","ETHF0:USTF0",1758511504192,1.71686888,4304.9,4304.8,2.29507844]
["bitfinex-derivatives","ETHF0:USTF0",1758511504394,1.71686888,4304.9,4304.8,2.53007844]
["bitfinex-derivatives","ETHF0:USTF0",1758511505285,1.71686888,4304.9,4304.8,1.90827844]
["bitfinex-derivatives","ETHF0:USTF0",1758511505489,1.71686888,4304.9,4304.8,0.82267844]
["bitfinex-derivatives","ETHF0:USTF0",1758511505695,1.71686888,4304.9,4304.8,1.05767844]
["bitfinex-derivatives","ETHF0:USTF0",1758511506193,1.71686888,4304.9,4304.8,1.47337844]
["bitfinex-derivatives","ETHF0:USTF0",1758511509696,1.71686888,4304.9,4304.8,1.05767844]
["bitfinex-derivatives","ETHF0:USTF0",1758511509893,1.72205209,4304.9,4304.8,1.05767844]
["bitfinex-derivatives","ETHF0:USTF0",1758511510498,1.72205209,4304.9,4304.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758511510799,1.72205209,4304.9,4304.8,1.05767844]
["bitfinex-derivatives","ETHF0:USTF0",1758511514397,1.72205209,4304.9,4304.8,0.82267844]
["bitfinex-derivatives","ETHF0:USTF0",1758511514602,1.72205209,4304.9,4304.8,1.05767844]
["bitfinex-derivatives","ETHF0:USTF0",1758511514905,1.72205209,4304.9,4304.8,1.23987844]
["bitfinex-derivatives","ETHF0:USTF0",1758511515105,1.72205209,4304.9,4304.8,1.47487844]
["bitfinex-derivatives","ETHF0:USTF0",1758511516211,0.84225209,4304.9,4304.8,1.05767844]
["bitfinex-derivatives","ETHF0:USTF0",1758511516409,2.11087209,4304.9,4304.8,0.82267844]
["bitfinex-derivatives","ETHF0:USTF0",1758511516609,2.11087209,4304.9,4304.8,1.05767844]
["bitfinex-derivatives","ETHF0:USTF0",1758511518204,3.36947209,4304.9,4304.8,1.05767844]
["bitfinex-derivatives","ETHF0:USTF0",1758511519610,3.36947209,4304.9,4304.8,1.47487844]
["bitfinex-derivatives","ETHF0:USTF0",1758511522014,2.10085209,4304.9,4304.8,2.59927844]
["bitfinex-derivatives","ETHF0:USTF0",1758511522206,1.46555209,4304.9,4304.8,2.59927844]
["bitfinex-derivatives","ETHF0:USTF0",1758511522601,2.12585209,4304.9,4304.8,2.59927844]
["bitfinex-derivatives","ETHF0:USTF0",1758511523309,2.56325209,4304.9,4304.8,2.59927844]
["bitfinex-derivatives","ETHF0:USTF0",1758511525216,2.3563,4304.9,4304.8,2.59927844]
["bitfinex-derivatives","ETHF0:USTF0",1758511525514,2.99453555,4304.9,4304.8,1.68967844]
["bitfinex-derivatives","ETHF0:USTF0",1758511525716,2.99453555,4304.9,4304.8,1.05767844]
["bitfinex-derivatives","ETHF0:USTF0",1758511526212,2.99453555,4304.9,4304.8,1.47487844]
["bitfinex-derivatives","ETHF0:USTF0",1758511526716,2.99453555,4304.9,4304.8,1.91447844]
["bitfinex-derivatives","ETHF0:USTF0",1758511526916,2.99453555,4304.9,4304.8,2.14947844]
["bitfinex-derivatives","ETHF0:USTF0",1758511533120,2.99453555,4304.9,4304.8,1.47487844]
["bitfinex-derivatives","ETHF0:USTF0",1758511533720,2.99453555,4304.9,4304.8,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1758511534021,2.99453555,4304.9,4304.8,1.47487844]
["bitfinex-derivatives","ETHF0:USTF0",1758511534318,0.8396,4304.7,4304.6,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1758511534617,1.66703555,4304.7,4304.6,1.46497844]
["bitfinex-derivatives","ETHF0:USTF0",1758511535918,1.66703555,4304.7,4304.6,2.07017844]
["bitfinex-derivatives","ETHF0:USTF0",1758511536320,1.66703555,4304.7,4304.6,1.46497844]
["bitfinex-derivatives","ETHF0:USTF0",1758511537316,1.65664041,4304.7,4304.6,1.46497844]
["bitfinex-derivatives","ETHF0:USTF0",1758511537515,1.65664041,4304.7,4304.6,2.07017844]
["bitfinex-derivatives","ETHF0:USTF0",1758511537721,1.65664041,4304.7,4304.6,2.48117844]
["bitfinex-derivatives","ETHF0:USTF0",1758511538124,2.93404041,4304.7,4304.6,2.48117844]
["bitfinex-derivatives","ETHF0:USTF0",1758511540623,2.93404041,4304.7,4304.6,2.62707663]
["bitfinex-derivatives","ETHF0:USTF0",1758511540819,2.93404041,4304.7,4304.6,2.02187663]
["bitfinex-derivatives","ETHF0:USTF0",1758511542114,3.82034041,4304.7,4304.6,2.02187663]
["bitfinex-derivatives","ETHF0:USTF0",1758511543221,3.82034041,4304.7,4304.5,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1758511543429,1.6943,4304.5,4304.4,1.37587663]
["bitfinex-derivatives","ETHF0:USTF0",1758511543627,1.90874041,4304.5,4304.4,1.61087663]
["bitfinex-derivatives","ETHF0:USTF0",1758511543928,1.90874041,4304.5,4304.4,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1758511544124,1.90874041,4304.5,4304.4,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1758511546329,1.90874041,4304.5,4304.4,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1758511546629,1.90874041,4304.5,4304.4,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1758511551331,1.90874041,4304.5,4304.4,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1758511554235,1.90874041,4304.5,4304.4,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1758511555224,1.90874041,4304.5,4304.4,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1758511559037,2.79504041,4304.5,4304.4,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1758511559630,4.36854041,4304.5,4304.4,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1758511560432,4.36854041,4304.5,4304.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758511560627,4.36854041,4304.5,4304.4,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1758511561034,4.36854041,4304.5,4304.4,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1758511561234,4.36854041,4304.5,4304.4,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1758511562648,0.41789,4304.3,4304.1,37.637]
["bitfinex-derivatives","ETHF0:USTF0",1758511562849,0.82854041,4304.2,4304.1,37.637]
["bitfinex-derivatives","ETHF0:USTF0",1758511563042,0.82854041,4304.2,4304.1,37.872]
["bitfinex-derivatives","ETHF0:USTF0",1758511563241,1.36159919,4304.2,4304.1,37.83870531]
["bitfinex-derivatives","ETHF0:USTF0",1758511564240,1.4664,4303.6,4303.5,1.36507663]
["bitfinex-derivatives","ETHF0:USTF0",1758511564441,1.68084041,4303.6,4303.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758511564843,2.09879041,4303.6,4303.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758511565046,1.68084041,4303.6,4303.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758511565549,1.68084041,4303.6,4303.5,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1758511565846,1.68084041,4303.6,4303.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758511566440,0.8523,4303.2,4303.0,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1758511566647,1.68084041,4303.1,4303.0,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1758511567036,1.68084041,4303.1,4303.0,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1758511567544,1.68084041,4303.1,4303.0,2.09111]
["bitfinex-derivatives","ETHF0:USTF0",1758511567750,1.68084041,4303.1,4303.0,3.05968663]
["bitfinex-derivatives","ETHF0:USTF0",1758511569149,1.68084041,4303.1,4303.0,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1758511569348,1.68084041,4303.1,4303.0,1.60007663]
["bitfinex-derivatives","ETHF0:USTF0",1758511569549,0.68011,4303.0,4302.7,38.60757663]
["bitfinex-derivatives","ETHF0:USTF0",1758511569845,0.68011,4303.0,4302.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758511569846,1.68084041,4302.9,4302.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758511570050,1.68084041,4302.9,4302.8,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1758511570747,1.68084041,4302.9,4302.8,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1758511571444,1.69418725,4302.9,4302.8,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1758511575549,1.69418725,4302.9,4302.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758511575749,0.6094,4302.8,4302.7,39.02561663]
["bitfinex-derivatives","ETHF0:USTF0",1758511575951,0.83718725,4302.8,4302.7,39.26061663]
["bitfinex-derivatives","ETHF0:USTF0",1758511576250,0.83718725,4302.8,4302.7,39.02561663]
["bitfinex-derivatives","ETHF0:USTF0",1758511576445,0.83718725,4302.8,4302.7,39.26061663]
["bitfinex-derivatives","ETHF0:USTF0",1758511577447,0.83718725,4302.8,4302.7,37.874]
["bitfinex-derivatives","ETHF0:USTF0",1758511577651,5.01356388,4302.8,4302.7,37.639]
["bitfinex-derivatives","ETHF0:USTF0",1758511577842,5.01356388,4302.8,4301.9,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1758511578042,1.7168,4302.0,4301.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1758511578246,1.94458725,4302.0,4301.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1758511578447,1.94458725,4302.0,4301.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758511578843,1.94458725,4302.0,4301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758511578844,0.6094,4301.7,4301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758511579047,1.69808725,4301.7,4301.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1758511579354,1.69808725,4301.7,4301.6,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1758511579552,1.69808725,4301.7,4301.6,2.07895]
["bitfinex-derivatives","ETHF0:USTF0",1758511584757,1.26438725,4301.7,4301.6,2.07895]
["bitfinex-derivatives","ETHF0:USTF0",1758511588858,1.69808725,4301.7,4301.6,2.07895]
["bitfinex-derivatives","ETHF0:USTF0",1758511592058,1.69808725,4301.7,4301.6,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1758511592665,1.69808725,4301.7,4301.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758511592866,1.69808725,4301.7,4301.6,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1758511593672,1.69808725,4301.7,4301.6,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1758511593869,1.69808725,4301.7,4301.6,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1758511594670,1.69808725,4301.7,4301.6,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1758511599275,0.83718725,4301.7,4301.6,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1758511599773,1.25098725,4301.7,4301.6,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1758511600569,1.23820786,4301.7,4301.6,2.50082814]
["bitfinex-derivatives","ETHF0:USTF0",1758511601074,0.6277,4302.5,4302.4,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1758511601265,0.21495269,4302.5,4302.4,3.74302628]
["bitfinex-derivatives","ETHF0:USTF0",1758511601461,4.2493,4303.3,4303.2,1.85969]
["bitfinex-derivatives","ETHF0:USTF0",1758511601667,4.6774,4303.3,4303.2,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1758511601874,4.6774,4303.3,4303.2,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1758511602471,4.6774,4303.3,4303.2,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1758511604165,4.6774,4303.3,4303.2,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1758511604468,1.0415,4304.4,4304.3,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1758511604772,1.0415,4304.4,4304.3,2.50082814]
["bitfinex-derivatives","ETHF0:USTF0",1758511604960,1.4696,4304.4,4304.3,2.50082814]
["bitfinex-derivatives","ETHF0:USTF0",1758511605473,1.4696,4304.4,4304.3,3.32495628]
["bitfinex-derivatives","ETHF0:USTF0",1758511605675,1.4696,4304.4,4304.3,2.50082814]
["bitfinex-derivatives","ETHF0:USTF0",1758511605871,1.0415,4304.4,4304.3,3.32495628]
["bitfinex-derivatives","ETHF0:USTF0",1758511607566,1.0415,4304.4,4304.3,2.50082814]
["bitfinex-derivatives","ETHF0:USTF0",1758511607766,1.4696,4304.4,4304.3,2.50082814]
["bitfinex-derivatives","ETHF0:USTF0",1758511608177,1.4696,4304.4,4304.3,1.49652814]
["bitfinex-derivatives","ETHF0:USTF0",1758511609079,1.4696,4304.4,4304.3,2.50082814]
["bitfinex-derivatives","ETHF0:USTF0",1758511609683,1.4696,4304.4,4304.3,3.32495628]
["bitfinex-derivatives","ETHF0:USTF0",1758511609878,2.3558,4304.4,4304.3,2.50082814]
["bitfinex-derivatives","ETHF0:USTF0",1758511610577,2.3558,4304.4,4304.3,3.32495628]
["bitfinex-derivatives","ETHF0:USTF0",1758511610977,2.3558,4304.4,4304.3,2.50082814]
["bitfinex-derivatives","ETHF0:USTF0",1758511612275,0.8862,4304.4,4304.3,3.32495628]
["bitfinex-derivatives","ETHF0:USTF0",1758511612483,1.5139,4304.4,4304.3,3.32495628]
["bitfinex-derivatives","ETHF0:USTF0",1758511612779,1.9277,4304.4,4304.3,3.32495628]
["bitfinex-derivatives","ETHF0:USTF0",1758511613480,2.14050762,4304.4,4304.3,3.32495628]
["bitfinex-derivatives","ETHF0:USTF0",1758511613983,1.9277,4304.4,4304.3,3.32495628]
["bitfinex-derivatives","ETHF0:USTF0",1758511616383,1.9277,4304.4,4304.3,2.50082814]
["bitfinex-derivatives","ETHF0:USTF0",1758511616985,1.9277,4304.4,4304.3,3.32495628]
["bitfinex-derivatives","ETHF0:USTF0",1758511619392,4.14998,4304.4,4304.3,1.05912814]
["bitfinex-derivatives","ETHF0:USTF0",1758511619692,3.7321,4304.4,4304.3,1.05912814]
["bitfinex-derivatives","ETHF0:USTF0",1758511619991,3.7321,4304.4,4304.3,1.49652814]
["bitfinex-derivatives","ETHF0:USTF0",1758511619992,3.93025719,4304.4,4304.3,1.49652814]
["bitfinex-derivatives","ETHF0:USTF0",1758511620493,3.7321,4304.4,4304.3,1.49652814]
["bitfinex-derivatives","ETHF0:USTF0",1758511620789,3.7321,4304.4,4304.3,1.26152814]
["bitfinex-derivatives","ETHF0:USTF0",1758511621183,3.7321,4304.4,4304.3,1.49652814]
["bitfinex-derivatives","ETHF0:USTF0",1758511623089,3.7321,4304.4,4304.3,2.11992814]
["bitfinex-derivatives","ETHF0:USTF0",1758511625087,3.7321,4304.4,4304.3,2.54912814]
["bitfinex-derivatives","ETHF0:USTF0",1758511625288,3.93051787,4304.4,4304.3,2.54912814]
["bitfinex-derivatives","ETHF0:USTF0",1758511625586,3.93051787,4304.4,4304.3,1.92572814]
["bitfinex-derivatives","ETHF0:USTF0",1758511627393,3.93051787,4304.4,4304.3,3.34095628]
["bitfinex-derivatives","ETHF0:USTF0",1758511627594,3.50241787,4304.4,4304.3,3.34095628]
["bitfinex-derivatives","ETHF0:USTF0",1758511627792,3.50241787,4304.4,4304.3,3.10595628]
["bitfinex-derivatives","ETHF0:USTF0",1758511627994,3.50241787,4304.4,4304.3,3.34095628]
["bitfinex-derivatives","ETHF0:USTF0",1758511630295,2.46091787,4304.4,4304.3,6.54875628]
["bitfinex-derivatives","ETHF0:USTF0",1758511630594,1.0369,4305.3,4305.2,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1758511630800,1.0369,4305.3,4305.2,2.87172814]
["bitfinex-derivatives","ETHF0:USTF0",1758511633500,1.4355,4305.3,4305.2,2.0476]
["bitfinex-derivatives","ETHF0:USTF0",1758511633800,1.4355,4305.3,4305.2,2.87172814]
["bitfinex-derivatives","ETHF0:USTF0",1758511634796,0.6393,4305.6,4305.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1758511634994,0.6393,4305.6,4305.5,3.27805628]
["bitfinex-derivatives","ETHF0:USTF0",1758511635197,0.9484,4305.7,4305.6,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1758511635404,0.9484,4305.7,4305.6,1.81256]
["bitfinex-derivatives","ETHF0:USTF0",1758511635801,1.5877,4305.7,4305.6,1.81256]
["bitfinex-derivatives","ETHF0:USTF0",1758511636501,0.6393,4305.7,4305.6,1.81256]
["bitfinex-derivatives","ETHF0:USTF0",1758511636696,1.0369,4305.7,4305.6,1.81256]
["bitfinex-derivatives","ETHF0:USTF0",1758511637405,1.4355,4305.7,4305.6,1.81256]
["bitfinex-derivatives","ETHF0:USTF0",1758511638704,1.4355,4305.7,4305.6,2.63668814]
["bitfinex-derivatives","ETHF0:USTF0",1758511639398,1.4355,4305.7,4305.6,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1758511640507,1.4355,4305.7,4305.6,2.21892814]
["bitfinex-derivatives","ETHF0:USTF0",1758511641508,1.0369,4305.7,4305.6,2.21892814]
["bitfinex-derivatives","ETHF0:USTF0",1758511642307,1.4355,4305.7,4305.6,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1758511642501,1.63654383,4305.7,4305.6,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1758511643208,1.63654383,4305.7,4305.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1758511643410,1.63654383,4305.7,4305.6,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1758511646703,1.0369,4305.6,4305.5,0.82412814]
["bitfinex-derivatives","ETHF0:USTF0",1758511646908,1.4355,4305.4,4305.3,1.40789]
["bitfinex-derivatives","ETHF0:USTF0",1758511647108,1.63654383,4305.4,4305.3,1.05179]
["bitfinex-derivatives","ETHF0:USTF0",1758511647617,1.63654383,4305.4,4305.3,2.04759]
["bitfinex-derivatives","ETHF0:USTF0",1758511648016,0.84034383,4305.4,4305.3,2.87171814]
["bitfinex-derivatives","ETHF0:USTF0",1758511648317,1.23794383,4305.4,4305.3,2.87171814]
["bitfinex-derivatives","ETHF0:USTF0",1758511648524,0.84034383,4305.4,4305.3,2.87171814]
["bitfinex-derivatives","ETHF0:USTF0",1758511649022,1.23794383,4305.4,4305.3,2.87171814]
["bitfinex-derivatives","ETHF0:USTF0",1758511651930,1.23794383,4305.4,4305.3,2.63671814]
["bitfinex-derivatives","ETHF0:USTF0",1758511652133,1.23794383,4305.4,4305.3,2.87171814]
["bitfinex-derivatives","ETHF0:USTF0",1758511656628,1.24423488,4305.4,4305.3,2.87171814]
["bitfinex-derivatives","ETHF0:USTF0",1758511657333,0.20733488,4305.4,4305.3,3.69584628]
["bitfinex-derivatives","ETHF0:USTF0",1758511657928,0.80633488,4305.4,4305.3,3.69584628]
["bitfinex-derivatives","ETHF0:USTF0",1758511658525,1.1918,4306.0,4305.3,3.69584628]
["bitfinex-derivatives","ETHF0:USTF0",1758511658526,0.9484,4306.0,4305.9,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1758511658731,0.80649046,4306.0,4305.9,2.91655814]
["bitfinex-derivatives","ETHF0:USTF0",1758511659529,1.21309046,4306.0,4305.9,2.91655814]
["bitfinex-derivatives","ETHF0:USTF0",1758511659739,0.80649046,4306.0,4305.9,2.91655814]
["bitfinex-derivatives","ETHF0:USTF0",1758511660632,0.599,4306.0,4305.9,2.91655814]
["bitfinex-derivatives","ETHF0:USTF0",1758511662033,0.4066,4306.4,4306.3,1.85739]
["bitfinex-derivatives","ETHF0:USTF0",1758511662339,1.4294,4306.4,4306.3,2.91651814]
["bitfinex-derivatives","ETHF0:USTF0",1758511662540,1.4294,4306.4,4306.3,3.06023578]
["bitfinex-derivatives","ETHF0:USTF0",1758511670642,1.63901534,4306.4,4306.3,3.06023578]
["bitfinex-derivatives","ETHF0:USTF0",1758511675447,1.63901534,4306.4,4306.3,2.42843578]
["bitfinex-derivatives","ETHF0:USTF0",1758511676144,1.63901534,4306.4,4306.3,2.02033578]
["bitfinex-derivatives","ETHF0:USTF0",1758511676448,1.4294,4306.4,4306.3,2.02033578]
["bitfinex-derivatives","ETHF0:USTF0",1758511676647,1.6397927,4306.4,4306.3,2.02033578]
["bitfinex-derivatives","ETHF0:USTF0",1758511676850,1.6397927,4306.4,4306.3,1.78633578]
["bitfinex-derivatives","ETHF0:USTF0",1758511677047,1.6397927,4306.4,4306.3,1.60264578]
["bitfinex-derivatives","ETHF0:USTF0",1758511677245,1.6397927,4306.4,4306.3,1.20184578]
["bitfinex-derivatives","ETHF0:USTF0",1758511677748,1.6397927,4306.4,4306.3,2.64154578]
["bitfinex-derivatives","ETHF0:USTF0",1758511677946,1.6397927,4306.4,4306.3,2.01074578]
["bitfinex-derivatives","ETHF0:USTF0",1758511679748,1.6397927,4306.4,4306.3,2.64154578]
["bitfinex-derivatives","ETHF0:USTF0",1758511680652,1.6397927,4306.4,4306.3,2.01074578]
["bitfinex-derivatives","ETHF0:USTF0",1758511683547,1.6397927,4306.4,4306.3,1.20184578]
["bitfinex-derivatives","ETHF0:USTF0",1758511686753,2.12822,4306.0,4305.9,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1758511686948,2.3386127,4306.0,4305.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758511687152,1.4599,4305.9,4305.8,1.35554578]
["bitfinex-derivatives","ETHF0:USTF0",1758511687354,1.6702927,4305.9,4305.8,1.35554578]
["bitfinex-derivatives","ETHF0:USTF0",1758511687554,1.6702927,4305.9,4305.7,37.625]
["bitfinex-derivatives","ETHF0:USTF0",1758511687555,1.05234,4305.8,4305.7,37.625]
["bitfinex-derivatives","ETHF0:USTF0",1758511687754,1.2627327,4305.8,4305.7,37.625]
["bitfinex-derivatives","ETHF0:USTF0",1758511687953,1.2627327,4305.8,4305.7,37.859]
["bitfinex-derivatives","ETHF0:USTF0",1758511688158,1.87766,4305.6,4305.5,1.35554578]
["bitfinex-derivatives","ETHF0:USTF0",1758511688355,2.0880527,4305.6,4305.5,1.58954578]
["bitfinex-derivatives","ETHF0:USTF0",1758511688855,2.0880527,4305.6,4305.5,2.21714578]
["bitfinex-derivatives","ETHF0:USTF0",1758511689454,2.0880527,4305.6,4305.5,2.37624578]
["bitfinex-derivatives","ETHF0:USTF0",1758511689652,1.87769,4305.3,4305.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1758511689847,2.0662827,4305.3,4305.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758511690047,0.6128,4305.2,4305.1,37.623]
["bitfinex-derivatives","ETHF0:USTF0",1758511690253,0.8231927,4305.2,4305.1,37.857]
["bitfinex-derivatives","ETHF0:USTF0",1758511691052,0.2103927,4305.2,4305.1,38.4914]
["bitfinex-derivatives","ETHF0:USTF0",1758511691249,0.6128,4305.8,4305.7,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1758511691446,1.4049,4306.4,4306.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1758511691651,2.03775253,4306.4,4306.3,2.64244578]
["bitfinex-derivatives","ETHF0:USTF0",1758511692055,0.21517253,4306.4,4306.3,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1758511694955,0.82797253,4306.4,4306.3,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1758511697565,1.23397253,4306.4,4306.3,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1758511697859,0.21517253,4306.4,4306.3,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1758511700256,1.0188,4307.0,4306.9,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1758511700459,1.0188,4307.0,4306.9,3.06008578]
["bitfinex-derivatives","ETHF0:USTF0",1758511700960,1.6382,4307.0,4306.9,2.64244578]
["bitfinex-derivatives","ETHF0:USTF0",1758511701262,1.6382,4307.0,4306.9,2.00804578]
["bitfinex-derivatives","ETHF0:USTF0",1758511701461,1.6382,4307.0,4306.9,1.58824578]
["bitfinex-derivatives","ETHF0:USTF0",1758511701660,1.6382,4307.0,4306.9,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1758511702061,2.5865,4307.0,4306.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758511702959,2.5865,4307.0,4306.9,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1758511703961,2.5865,4307.0,4306.9,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1758511704362,2.5865,4307.0,4306.9,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1758511705063,2.5865,4307.0,4306.9,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1758511705566,2.5865,4307.0,4306.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758511708363,2.5865,4307.0,4306.9,2.00804578]
["bitfinex-derivatives","ETHF0:USTF0",1758511708570,2.5865,4307.0,4306.9,2.64244578]
["bitfinex-derivatives","ETHF0:USTF0",1758511708761,2.5865,4307.0,4306.9,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1758511709163,2.5865,4307.0,4306.9,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1758511709462,2.5865,4307.0,4306.9,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1758511710059,0.9483,4307.0,4306.9,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1758511710971,1.9248,4307.0,4306.9,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1758511711167,1.5423,4307.0,4306.9,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1758511712360,1.76457568,4307.0,4306.9,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1758511714664,2.81137568,4307.0,4306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758511714967,1.0468,4306.5,4306.4,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1758511715269,1.26907568,4306.5,4306.4,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1758511715473,1.86307568,4306.5,4306.4,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1758511715866,1.86307568,4306.5,4306.4,1.60704578]
["bitfinex-derivatives","ETHF0:USTF0",1758511721570,1.86307568,4306.5,4306.4,1.20184578]
["bitfinex-derivatives","ETHF0:USTF0",1758511721771,0.594,4306.4,4306.1,38.59184578]
["bitfinex-derivatives","ETHF0:USTF0",1758511721976,1.61317568,4306.3,4306.2,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1758511722375,1.61317568,4306.3,4306.2,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1758511722576,1.61317568,4306.3,4306.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1758511722874,1.61317568,4306.3,4306.1,37.624]
["bitfinex-derivatives","ETHF0:USTF0",1758511722875,0.594,4306.2,4306.1,37.624]
["bitfinex-derivatives","ETHF0:USTF0",1758511723177,0.81627568,4306.2,4306.1,38.82584578]
["bitfinex-derivatives","ETHF0:USTF0",1758511723680,0.81627568,4306.2,4306.1,39.42744578]
["bitfinex-derivatives","ETHF0:USTF0",1758511724082,0.81627568,4306.2,4306.1,38.82584578]
["bitfinex-derivatives","ETHF0:USTF0",1758511724477,0.81627568,4306.2,4306.1,38.59184578]
["bitfinex-derivatives","ETHF0:USTF0",1758511724679,0.81627568,4306.2,4306.1,39.69986353]
["bitfinex-derivatives","ETHF0:USTF0",1758511726483,1.19877568,4306.2,4306.1,2.89366353]
["bitfinex-derivatives","ETHF0:USTF0",1758511727380,1.61317568,4306.2,4306.1,2.89366353]
["bitfinex-derivatives","ETHF0:USTF0",1758511729588,1.61317568,4306.2,4306.1,2.47595353]
["bitfinex-derivatives","ETHF0:USTF0",1758511730385,1.61317568,4306.2,4306.1,1.87435353]
["bitfinex-derivatives","ETHF0:USTF0",1758511730586,1.61317568,4306.2,4306.1,2.47595353]
["bitfinex-derivatives","ETHF0:USTF0",1758511730788,1.61317568,4306.2,4306.1,1.87435353]
["bitfinex-derivatives","ETHF0:USTF0",1758511730984,1.61317568,4306.2,4306.1,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1758511731181,1.61317568,4306.2,4306.1,1.64035353]
["bitfinex-derivatives","ETHF0:USTF0",1758511731384,1.61317568,4306.2,4306.1,1.05655353]
["bitfinex-derivatives","ETHF0:USTF0",1758511731583,0.3825,4305.7,4305.6,0.82255353]
["bitfinex-derivatives","ETHF0:USTF0",1758511731882,2.03092568,4305.7,4305.6,1.46175353]
["bitfinex-derivatives","ETHF0:USTF0",1758511732283,2.03092568,4305.7,4305.6,2.06335353]
["bitfinex-derivatives","ETHF0:USTF0",1758511732482,1.61317568,4305.7,4305.6,2.47595353]
["bitfinex-derivatives","ETHF0:USTF0",1758511735080,1.61317568,4305.7,4305.6,1.87435353]
["bitfinex-derivatives","ETHF0:USTF0",1758511735280,1.61317568,4305.7,4305.6,1.46175353]
["bitfinex-derivatives","ETHF0:USTF0",1758511738296,1.61317568,4305.7,4305.6,1.05655353]
["bitfinex-derivatives","ETHF0:USTF0",1758511739694,1.61317568,4305.7,4305.6,1.46175353]
["bitfinex-derivatives","ETHF0:USTF0",1758511740196,1.61317568,4305.7,4305.6,1.22775353]
["bitfinex-derivatives","ETHF0:USTF0",1758511740490,1.61317568,4305.7,4305.6,0.82255353]
["bitfinex-derivatives","ETHF0:USTF0",1758511740693,1.61317568,4305.7,4305.6,1.05655353]
["bitfinex-derivatives","ETHF0:USTF0",1758511741792,1.61317568,4305.7,4305.6,1.43455353]
["bitfinex-derivatives","ETHF0:USTF0",1758511742391,1.61317568,4305.7,4305.6,2.41535353]
["bitfinex-derivatives","ETHF0:USTF0",1758511742985,0.81627568,4305.7,4305.6,2.41535353]
["bitfinex-derivatives","ETHF0:USTF0",1758511743194,0.22227568,4305.7,4305.6,2.41535353]
["bitfinex-derivatives","ETHF0:USTF0",1758511743493,1.0055,4305.9,4305.8,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1758511743685,1.20831059,4305.9,4305.8,2.41535353]
["bitfinex-derivatives","ETHF0:USTF0",1758511743886,0.80531059,4305.9,4305.8,2.41535353]
["bitfinex-derivatives","ETHF0:USTF0",1758511744291,0.6025,4305.9,4305.8,2.41535353]
["bitfinex-derivatives","ETHF0:USTF0",1758511745597,0.22156911,4305.9,4305.8,2.41535353]
["bitfinex-derivatives","ETHF0:USTF0",1758511748692,0.20090828,4305.9,4305.8,2.83308353]
["bitfinex-derivatives","ETHF0:USTF0",1758511749697,1.20640828,4305.9,4305.8,2.83308353]
["bitfinex-derivatives","ETHF0:USTF0",1758511749899,0.80340828,4305.9,4305.8,2.83308353]
["bitfinex-derivatives","ETHF0:USTF0",1758511750394,1.20640828,4305.9,4305.8,2.83308353]
["bitfinex-derivatives","ETHF0:USTF0",1758511750594,0.20090828,4305.9,4305.8,2.83308353]
["bitfinex-derivatives","ETHF0:USTF0",1758511750800,0.80490828,4305.9,4305.8,2.83308353]
["bitfinex-derivatives","ETHF0:USTF0",1758511751396,1.20140828,4305.9,4305.8,2.83308353]
["bitfinex-derivatives","ETHF0:USTF0",1758511751902,0.20090828,4305.9,4305.8,2.83308353]
["bitfinex-derivatives","ETHF0:USTF0",1758511752498,1.20140828,4305.9,4305.8,2.83308353]
["bitfinex-derivatives","ETHF0:USTF0",1758511756606,0.80490828,4305.9,4305.8,2.83308353]
["bitfinex-derivatives","ETHF0:USTF0",1758511756906,0.20090828,4305.9,4305.8,2.83308353]
["bitfinex-derivatives","ETHF0:USTF0",1758511758509,1.59340828,4305.9,4305.8,2.83308353]
["bitfinex-derivatives","ETHF0:USTF0",1758511760708,1.59340828,4305.9,4305.8,2.83310353]
["bitfinex-derivatives","ETHF0:USTF0",1758511761405,1.59340828,4305.9,4305.8,2.03150353]
["bitfinex-derivatives","ETHF0:USTF0",1758511761602,1.59340828,4305.9,4305.8,2.26550353]
["bitfinex-derivatives","ETHF0:USTF0",1758511762306,1.59340828,4305.9,4305.8,2.85020353]
["bitfinex-derivatives","ETHF0:USTF0",1758511762507,1.59340828,4305.9,4305.8,2.61620353]
["bitfinex-derivatives","ETHF0:USTF0",1758511762707,1.59340828,4305.9,4305.8,2.85020353]
["bitfinex-derivatives","ETHF0:USTF0",1758511764608,1.59340828,4305.9,4305.8,1.20895]
["bitfinex-derivatives","ETHF0:USTF0",1758511764912,1.59340828,4305.9,4305.8,2.85020353]
["bitfinex-derivatives","ETHF0:USTF0",1758511765509,0.20090828,4305.9,4305.8,2.85020353]
["bitfinex-derivatives","ETHF0:USTF0",1758511767311,0.20090828,4305.9,4305.8,2.61620353]
["bitfinex-derivatives","ETHF0:USTF0",1758511767512,0.20090828,4305.9,4305.8,2.85020353]
["bitfinex-derivatives","ETHF0:USTF0",1758511768413,1.0005,4306.3,4306.2,1.75901]
["bitfinex-derivatives","ETHF0:USTF0",1758511768604,1.22283115,4306.3,4306.2,1.99301]
["bitfinex-derivatives","ETHF0:USTF0",1758511768809,1.22283115,4306.3,4306.2,2.81556353]
["bitfinex-derivatives","ETHF0:USTF0",1758511768810,1.61483115,4306.3,4306.2,2.81556353]
["bitfinex-derivatives","ETHF0:USTF0",1758511771611,1.61483115,4306.3,4306.2,2.23086353]
["bitfinex-derivatives","ETHF0:USTF0",1758511772111,1.61483115,4306.3,4306.2,1.99686353]
["bitfinex-derivatives","ETHF0:USTF0",1758511772414,1.61483115,4306.3,4306.2,1.84846353]
["bitfinex-derivatives","ETHF0:USTF0",1758511773216,1.61483115,4306.3,4306.2,1.43075353]
["bitfinex-derivatives","ETHF0:USTF0",1758511773913,1.61483115,4306.3,4306.2,1.84846353]
["bitfinex-derivatives","ETHF0:USTF0",1758511774411,1.61483115,4306.3,4306.2,1.61446353]
["bitfinex-derivatives","ETHF0:USTF0",1758511774616,1.61483115,4306.3,4306.2,1.84846353]
["bitfinex-derivatives","ETHF0:USTF0",1758511774911,1.61483115,4306.3,4306.2,1.61446353]
["bitfinex-derivatives","ETHF0:USTF0",1758511775117,1.61483115,4306.3,4306.2,2.42136353]
["bitfinex-derivatives","ETHF0:USTF0",1758511775713,1.61483115,4306.3,4306.2,1.84846353]
["bitfinex-derivatives","ETHF0:USTF0",1758511775909,1.61483115,4306.3,4306.2,2.18736353]
["bitfinex-derivatives","ETHF0:USTF0",1758511776110,1.61483115,4306.3,4306.2,2.42136353]
["bitfinex-derivatives","ETHF0:USTF0",1758511777317,1.61483115,4306.3,4306.2,2.80126353]
["bitfinex-derivatives","ETHF0:USTF0",1758511778320,1.61483115,4306.3,4306.2,2.22836353]
["bitfinex-derivatives","ETHF0:USTF0",1758511779022,1.61483115,4306.3,4306.2,2.80126353]
["bitfinex-derivatives","ETHF0:USTF0",1758511779725,1.61483115,4306.3,4306.2,2.22836353]
["bitfinex-derivatives","ETHF0:USTF0",1758511780830,1.61483115,4306.3,4305.9,4.40985353]
["bitfinex-derivatives","ETHF0:USTF0",1758511780831,1.5836,4306.0,4305.9,4.40985353]
["bitfinex-derivatives","ETHF0:USTF0",1758511781022,1.80593115,4306.0,4305.9,4.40985353]
["bitfinex-derivatives","ETHF0:USTF0",1758511781328,1.80593115,4306.0,4305.9,1.43605353]
["bitfinex-derivatives","ETHF0:USTF0",1758511781722,1.80593115,4306.0,4305.9,2.38885353]
["bitfinex-derivatives","ETHF0:USTF0",1758511786028,1.58053115,4306.0,4305.9,2.15485353]
["bitfinex-derivatives","ETHF0:USTF0",1758511786327,1.58053115,4306.0,4305.9,2.38885353]
["bitfinex-derivatives","ETHF0:USTF0",1758511786530,1.58053115,4306.0,4305.9,2.53430713]
["bitfinex-derivatives","ETHF0:USTF0",1758511786933,0.22233115,4306.0,4305.9,2.53430713]
["bitfinex-derivatives","ETHF0:USTF0",1758511787732,0.79563115,4306.0,4305.9,2.53430713]
["bitfinex-derivatives","ETHF0:USTF0",1758511788135,1.20013115,4306.0,4305.9,2.53430713]
["bitfinex-derivatives","ETHF0:USTF0",1758511788534,1.80593115,4306.0,4305.9,2.53430713]
["bitfinex-derivatives","ETHF0:USTF0",1758511792941,0.22233115,4306.0,4305.9,2.53430713]
["bitfinex-derivatives","ETHF0:USTF0",1758511793134,0.22233115,4306.0,4305.9,5.74210713]
["bitfinex-derivatives","ETHF0:USTF0",1758511797335,1.20130713,4307.5,4305.9,5.74210713]
["bitfinex-derivatives","ETHF0:USTF0",1758511797336,0.9778,4307.4,4307.3,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1758511797536,1.3582,4307.4,4307.3,1.96140713]
["bitfinex-derivatives","ETHF0:USTF0",1758511797740,1.3582,4307.4,4307.3,1.20200713]
["bitfinex-derivatives","ETHF0:USTF0",1758511798039,1.91249901,4307.4,4307.3,1.20200713]
["bitfinex-derivatives","ETHF0:USTF0",1758511798240,1.3582,4307.4,4307.3,1.20200713]
["bitfinex-derivatives","ETHF0:USTF0",1758511798642,1.3582,4307.4,4307.3,1.58150713]
["bitfinex-derivatives","ETHF0:USTF0",1758511799338,1.3582,4307.4,4307.3,2.15440713]
["bitfinex-derivatives","ETHF0:USTF0",1758511799543,1.3582,4307.4,4307.3,2.53430713]
["bitfinex-derivatives","ETHF0:USTF0",1758511800747,0.5733,4307.4,4307.3,2.53430713]
["bitfinex-derivatives","ETHF0:USTF0",1758511801244,0.9648,4307.4,4307.3,2.53430713]
["bitfinex-derivatives","ETHF0:USTF0",1758511801642,0.9483,4307.9,4307.8,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1758511801837,1.3167,4307.9,4307.8,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1758511802033,1.73425,4307.9,4307.6,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1758511802235,1.73425,4307.9,4307.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758511802639,1.73425,4307.9,4307.6,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1758511802940,1.73425,4307.9,4307.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758511803736,1.73425,4307.9,4307.6,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1758511803941,1.3167,4307.7,4307.6,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1758511804144,1.3167,4307.7,4307.6,0.65157]
["bitfinex-derivatives","ETHF0:USTF0",1758511804945,1.3167,4307.3,4307.2,1.35360713]
["bitfinex-derivatives","ETHF0:USTF0",1758511805147,1.3167,4307.3,4307.2,1.58760713]
["bitfinex-derivatives","ETHF0:USTF0",1758511805450,1.3167,4307.3,4307.2,2.13712713]
["bitfinex-derivatives","ETHF0:USTF0",1758511805645,1.3167,4307.3,4307.2,2.37112713]
["bitfinex-derivatives","ETHF0:USTF0",1758511806149,1.3167,4307.3,4307.2,1.95350713]
["bitfinex-derivatives","ETHF0:USTF0",1758511806345,1.3167,4307.3,4307.2,1.71950713]
["bitfinex-derivatives","ETHF0:USTF0",1758511806549,1.3167,4307.3,4307.2,1.95350713]
["bitfinex-derivatives","ETHF0:USTF0",1758511806746,1.3167,4307.3,4307.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758511807143,1.0006,4307.0,4306.9,0.96800713]
["bitfinex-derivatives","ETHF0:USTF0",1758511807348,1.3167,4306.7,4306.6,0.96800713]
["bitfinex-derivatives","ETHF0:USTF0",1758511807747,1.3167,4306.4,4306.3,4.56140713]
["bitfinex-derivatives","ETHF0:USTF0",1758511807947,1.3167,4306.4,4306.3,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1758511808150,1.3167,4306.4,4306.3,1.58760713]
["bitfinex-derivatives","ETHF0:USTF0",1758511808356,1.3167,4306.4,4306.3,2.50910713]
["bitfinex-derivatives","ETHF0:USTF0",1758511808852,1.3167,4306.4,4306.3,2.27510713]
["bitfinex-derivatives","ETHF0:USTF0",1758511809047,1.3167,4306.4,4306.3,1.20200713]
["bitfinex-derivatives","ETHF0:USTF0",1758511809251,1.54640664,4306.4,4306.3,0.96800713]
["bitfinex-derivatives","ETHF0:USTF0",1758511809456,0.9483,4306.1,4306.0,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1758511809656,0.78650664,4306.1,4306.0,2.50910713]
["bitfinex-derivatives","ETHF0:USTF0",1758511810248,1.54638736,4306.1,4306.0,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1758511810448,1.54638736,4306.1,4306.0,2.50470713]
["bitfinex-derivatives","ETHF0:USTF0",1758511810652,1.54638736,4306.1,4306.0,1.20200713]
["bitfinex-derivatives","ETHF0:USTF0",1758511810853,1.54638736,4306.1,4306.0,0.96800713]
["bitfinex-derivatives","ETHF0:USTF0",1758511811155,1.54638736,4306.1,4306.0,1.20200713]
["bitfinex-derivatives","ETHF0:USTF0",1758511811951,1.54638736,4306.1,4306.0,1.59570713]
["bitfinex-derivatives","ETHF0:USTF0",1758511812561,1.54638736,4306.1,4306.0,1.20200713]
["bitfinex-derivatives","ETHF0:USTF0",1758511813060,1.54638736,4306.1,4306.0,0.96800713]
["bitfinex-derivatives","ETHF0:USTF0",1758511813266,0.99636,4305.7,4305.5,38.59000713]
["bitfinex-derivatives","ETHF0:USTF0",1758511813468,1.79426,4305.7,4305.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758511813668,2.01015533,4305.7,4305.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758511814263,2.01015533,4305.7,4305.6,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1758511815461,2.01015533,4305.7,4305.5,38.59000713]
["bitfinex-derivatives","ETHF0:USTF0",1758511815462,0.5786,4305.6,4305.5,37.622]
["bitfinex-derivatives","ETHF0:USTF0",1758511815659,0.79449533,4305.6,4305.5,37.622]
["bitfinex-derivatives","ETHF0:USTF0",1758511815859,0.79449533,4305.6,4305.5,37.856]
["bitfinex-derivatives","ETHF0:USTF0",1758511818769,0.79449533,4305.6,4305.5,38.4072]
["bitfinex-derivatives","ETHF0:USTF0",1758511824070,1.19349533,4305.6,4305.5,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1758511825366,1.19349533,4305.6,4305.5,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1758511825568,1.19349533,4305.6,4305.5,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1758511827469,1.59239533,4305.6,4305.5,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1758511830479,1.59239533,4305.6,4305.5,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1758511830675,1.59239533,4305.6,4305.5,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1758511831573,1.59239533,4305.6,4305.5,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1758511832472,1.3261,4305.1,4305.0,1.32960713]
["bitfinex-derivatives","ETHF0:USTF0",1758511832776,1.54199533,4305.1,4305.0,2.48140713]
["bitfinex-derivatives","ETHF0:USTF0",1758511833476,1.3261,4305.1,4305.0,2.48140713]
["bitfinex-derivatives","ETHF0:USTF0",1758511833675,1.53673696,4305.1,4305.0,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1758511833873,0.5804,4304.9,4304.6,1.32667]
["bitfinex-derivatives","ETHF0:USTF0",1758511834074,0.9457,4304.7,4304.6,1.69727]
["bitfinex-derivatives","ETHF0:USTF0",1758511834276,1.15633696,4304.7,4304.6,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1758511834481,1.15633696,4304.7,4304.6,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1758511834880,1.15633696,4304.7,4304.6,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1758511836481,0.21063696,4304.7,4304.6,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1758511836682,0.2252,4305.0,4304.9,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1758511836875,0.80138872,4305.0,4304.9,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1758511837379,1.76218872,4305.0,4304.9,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1758511837982,1.76218872,4305.0,4304.9,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1758511838283,1.76218872,4305.0,4304.9,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1758511839887,1.76218872,4305.0,4304.9,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1758511840181,1.76218872,4305.0,4304.9,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1758511842886,1.76218872,4305.0,4304.9,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1758511843086,1.76218872,4305.0,4304.9,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1758511843280,0.79128872,4305.0,4304.9,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1758511843484,0.21088872,4305.0,4304.9,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1758511844785,0.9457,4305.8,4305.7,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1758511844984,0.9457,4305.8,4305.7,2.48140713]
["bitfinex-derivatives","ETHF0:USTF0",1758511846392,1.3261,4305.8,4305.7,2.48140713]
["bitfinex-derivatives","ETHF0:USTF0",1758511846689,1.3261,4305.8,4305.7,2.33610114]
["bitfinex-derivatives","ETHF0:USTF0",1758511847986,0.5804,4305.8,4305.7,2.33610114]
["bitfinex-derivatives","ETHF0:USTF0",1758511848485,0.9457,4305.8,4305.7,2.33610114]
["bitfinex-derivatives","ETHF0:USTF0",1758511850687,0.5804,4305.8,4305.7,2.33610114]
["bitfinex-derivatives","ETHF0:USTF0",1758511850888,1.3261,4305.8,4305.7,2.33610114]
["bitfinex-derivatives","ETHF0:USTF0",1758511851385,0.3653,4305.5,4305.4,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1758511851586,0.41784,4304.9,4304.8,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1758511851790,1.74394,4304.9,4304.8,1.41830114]
["bitfinex-derivatives","ETHF0:USTF0",1758511851990,1.74394,4304.9,4304.8,2.33610114]
["bitfinex-derivatives","ETHF0:USTF0",1758511852184,1.74394,4304.9,4304.8,1.78890114]
["bitfinex-derivatives","ETHF0:USTF0",1758511852386,1.74394,4304.9,4304.8,1.41830114]
["bitfinex-derivatives","ETHF0:USTF0",1758511853186,1.74394,4304.9,4304.8,1.96550114]
["bitfinex-derivatives","ETHF0:USTF0",1758511853382,1.74394,4304.9,4304.8,1.41830114]
["bitfinex-derivatives","ETHF0:USTF0",1758511853589,1.74394,4304.9,4304.8,2.33610114]
["bitfinex-derivatives","ETHF0:USTF0",1758511854188,1.3261,4304.9,4304.8,2.33610114]
["bitfinex-derivatives","ETHF0:USTF0",1758511854389,0.9457,4304.9,4304.8,2.33610114]
["bitfinex-derivatives","ETHF0:USTF0",1758511856789,1.15728297,4304.9,4304.8,2.33610114]
["bitfinex-derivatives","ETHF0:USTF0",1758511857693,1.53768297,4304.9,4304.8,2.33610114]
["bitfinex-derivatives","ETHF0:USTF0",1758511860398,0.529,4304.8,4304.5,37.627]
["bitfinex-derivatives","ETHF0:USTF0",1758511860594,0.94687,4304.6,4304.5,38.44970114]
["bitfinex-derivatives","ETHF0:USTF0",1758511860794,1.15845297,4304.6,4304.5,38.68370114]
["bitfinex-derivatives","ETHF0:USTF0",1758511862204,1.15845297,4304.6,4304.5,39.21170114]
["bitfinex-derivatives","ETHF0:USTF0",1758511865591,1.15845297,4304.6,4304.5,38.97770114]
["bitfinex-derivatives","ETHF0:USTF0",1758511865792,1.15845297,4304.6,4304.5,37.861]
["bitfinex-derivatives","ETHF0:USTF0",1758511865999,1.15845297,4304.6,4304.5,37.627]
["bitfinex-derivatives","ETHF0:USTF0",1758511866199,5.15845297,4304.6,4304.5,37.627]
["bitfinex-derivatives","ETHF0:USTF0",1758511866401,5.15845297,4304.6,4304.0,0.82270114]
["bitfinex-derivatives","ETHF0:USTF0",1758511866402,1.69072,4304.1,4304.0,1.17480114]
["bitfinex-derivatives","ETHF0:USTF0",1758511866703,1.90230297,4304.1,4304.0,1.40880114]
["bitfinex-derivatives","ETHF0:USTF0",1758511867006,1.90230297,4304.1,4304.0,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1758511867405,1.16176,4303.6,4303.5,1.17480114]
["bitfinex-derivatives","ETHF0:USTF0",1758511867705,1.90234297,4303.6,4303.5,1.40880114]
["bitfinex-derivatives","ETHF0:USTF0",1758511867904,1.90234297,4303.6,4303.5,1.17480114]
["bitfinex-derivatives","ETHF0:USTF0",1758511868405,1.90234297,4303.6,4303.5,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1758511868598,1.90234297,4303.6,4303.5,1.40880114]
["bitfinex-derivatives","ETHF0:USTF0",1758511868999,1.90234297,4303.6,4303.5,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1758511869206,0.947,4303.2,4303.1,38.98670114]
["bitfinex-derivatives","ETHF0:USTF0",1758511869407,1.15858297,4303.2,4303.1,39.22070114]
["bitfinex-derivatives","ETHF0:USTF0",1758511869706,1.15858297,4303.2,4303.1,38.69270114]
["bitfinex-derivatives","ETHF0:USTF0",1758511869909,1.15858297,4303.2,4303.1,37.636]
["bitfinex-derivatives","ETHF0:USTF0",1758511870105,1.15858297,4303.2,4303.1,37.87]
["bitfinex-derivatives","ETHF0:USTF0",1758511870705,1.15858297,4303.2,4303.1,38.69270114]
["bitfinex-derivatives","ETHF0:USTF0",1758511871208,1.15858297,4303.2,4303.1,39.21820114]
["bitfinex-derivatives","ETHF0:USTF0",1758511871406,1.1629383,4303.2,4303.1,39.21820114]
["bitfinex-derivatives","ETHF0:USTF0",1758511876122,1.1629383,4303.2,4303.1,38.3955]
["bitfinex-derivatives","ETHF0:USTF0",1758511876325,1.1629383,4303.2,4303.1,37.87]
["bitfinex-derivatives","ETHF0:USTF0",1758511876524,1.1629383,4303.2,4303.1,37.636]
["bitfinex-derivatives","ETHF0:USTF0",1758511876825,1.1629383,4303.2,4303.1,37.87]
["bitfinex-derivatives","ETHF0:USTF0",1758511877019,1.1629383,4303.2,4303.1,37.636]
["bitfinex-derivatives","ETHF0:USTF0",1758511877224,1.71476,4302.6,4302.5,2.09190114]
["bitfinex-derivatives","ETHF0:USTF0",1758511877421,1.9306983,4302.6,4302.5,2.09190114]
["bitfinex-derivatives","ETHF0:USTF0",1758511877723,1.9306983,4302.6,4302.5,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1758511878117,1.9306983,4302.6,4302.5,2.32590114]
["bitfinex-derivatives","ETHF0:USTF0",1758511879324,1.93041361,4302.6,4302.5,2.09190114]
["bitfinex-derivatives","ETHF0:USTF0",1758511879623,1.93041361,4302.6,4302.5,2.32590114]
["bitfinex-derivatives","ETHF0:USTF0",1758511879819,1.93041361,4302.6,4302.5,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1758511880117,1.93041361,4302.6,4302.5,1.56640114]
["bitfinex-derivatives","ETHF0:USTF0",1758511880323,1.93041361,4302.6,4301.7,4.03050114]
["bitfinex-derivatives","ETHF0:USTF0",1758511880324,1.5065,4302.0,4301.9,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1758511880524,5.34807361,4302.0,4301.9,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1758511880723,5.34807361,4302.0,4301.9,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1758511880924,1.71485,4301.7,4301.6,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1758511881222,1.93050361,4301.7,4301.6,2.32590114]
["bitfinex-derivatives","ETHF0:USTF0",1758511882622,0.63380361,4301.7,4301.6,2.32590114]
["bitfinex-derivatives","ETHF0:USTF0",1758511883019,0.41813,4301.9,4301.6,6.55837114]
["bitfinex-derivatives","ETHF0:USTF0",1758511883222,0.63369908,4301.8,4301.6,1.21017]
["bitfinex-derivatives","ETHF0:USTF0",1758511883523,0.21555908,4301.7,4301.6,1.21017]
["bitfinex-derivatives","ETHF0:USTF0",1758511883722,0.21555908,4301.7,4301.6,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1758511884224,0.21555908,4301.7,4301.6,2.32590114]
["bitfinex-derivatives","ETHF0:USTF0",1758511886120,0.21555908,4301.7,4301.6,2.74406114]
["bitfinex-derivatives","ETHF0:USTF0",1758511886615,0.41813,4301.9,4301.8,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1758511886822,1.19581701,4301.9,4301.8,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1758511887023,1.19581701,4301.9,4301.8,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1758511887223,0.63001701,4301.9,4301.8,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1758511889330,0.21188701,4301.9,4301.8,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1758511889627,0.41807,4302.6,4302.5,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1758511889831,0.5434,4302.6,4302.5,2.01260114]
["bitfinex-derivatives","ETHF0:USTF0",1758511890527,3.2078,4302.7,4302.6,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1758511890731,0.5434,4302.9,4302.8,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1758511890932,0.5434,4302.9,4302.8,2.32740114]
["bitfinex-derivatives","ETHF0:USTF0",1758511891328,0.9154,4302.9,4302.8,2.32740114]
["bitfinex-derivatives","ETHF0:USTF0",1758511891729,0.372,4303.1,4303.0,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1758511891930,3.2078,4303.8,4303.2,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1758511892131,3.2078,4303.8,4303.6,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1758511892132,0.9154,4303.7,4303.6,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1758511892330,3.2078,4303.8,4303.6,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1758511892529,3.2078,4303.8,4303.7,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1758511892928,3.7512,4303.8,4303.7,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1758511893132,4.1232,4303.8,4303.7,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1758511893329,3.2078,4303.8,4303.7,2.32740114]
["bitfinex-derivatives","ETHF0:USTF0",1758511893931,0.9154,4304.1,4304.0,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1758511894229,0.9154,4304.1,4304.0,2.32740114]
["bitfinex-derivatives","ETHF0:USTF0",1758511894428,1.68825,4303.8,4303.7,1.20090114]
["bitfinex-derivatives","ETHF0:USTF0",1758511894622,1.68825,4303.8,4303.7,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1758511895035,1.68825,4303.8,4303.7,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1758511895524,0.2265,4304.0,4303.7,1.38495]
["bitfinex-derivatives","ETHF0:USTF0",1758511895525,0.5434,4304.0,4303.7,1.38495]
["bitfinex-derivatives","ETHF0:USTF0",1758511895728,0.9154,4304.3,4304.2,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1758511895930,0.41788,4304.5,4304.4,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1758511896131,1.91468,4304.5,4304.4,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1758511896331,1.91468,4304.5,4304.4,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1758511896834,1.6882,4304.3,4304.2,1.20090114]
["bitfinex-derivatives","ETHF0:USTF0",1758511897034,1.6882,4304.3,4304.2,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1758511897741,1.6882,4304.3,4304.2,1.43490114]
["bitfinex-derivatives","ETHF0:USTF0",1758511898038,1.6882,4304.3,4304.2,1.78970114]
["bitfinex-derivatives","ETHF0:USTF0",1758511899445,1.2703,4304.3,4304.2,2.32740114]
["bitfinex-derivatives","ETHF0:USTF0",1758511899635,0.9154,4304.3,4304.2,2.32740114]
["bitfinex-derivatives","ETHF0:USTF0",1758511900441,3.2078,4304.6,4304.4,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1758511900638,3.2078,4304.6,4304.5,2.53960114]
["bitfinex-derivatives","ETHF0:USTF0",1758511901335,0.9154,4304.8,4304.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1758511901530,1.12448175,4304.8,4304.7,2.32740114]
["bitfinex-derivatives","ETHF0:USTF0",1758511902843,0.75248175,4304.8,4304.7,2.32740114]
["bitfinex-derivatives","ETHF0:USTF0",1758511903141,1.12448175,4304.8,4304.7,2.32740114]
["bitfinex-derivatives","ETHF0:USTF0",1758511904638,0.20908175,4304.8,4304.7,2.32740114]
["bitfinex-derivatives","ETHF0:USTF0",1758511905041,1.12448175,4304.8,4304.7,2.32740114]
["bitfinex-derivatives","ETHF0:USTF0",1758511905239,3.2078,4305.4,4304.7,2.74525114]
["bitfinex-derivatives","ETHF0:USTF0",1758511905240,0.96123,4305.1,4304.7,2.74525114]
["bitfinex-derivatives","ETHF0:USTF0",1758511905544,1.12412216,4305.0,4304.9,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1758511905745,1.12412216,4305.0,4304.9,2.09340114]
["bitfinex-derivatives","ETHF0:USTF0",1758511905944,0.20872216,4305.0,4304.9,2.09340114]
["bitfinex-derivatives","ETHF0:USTF0",1758511906339,3.6256,4305.4,4305.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1758511906546,4.541,4305.4,4305.3,2.09340114]
["bitfinex-derivatives","ETHF0:USTF0",1758511906744,4.74964455,4305.4,4305.3,2.09340114]
["bitfinex-derivatives","ETHF0:USTF0",1758511907446,1.54184455,4305.4,4305.3,2.32740114]
["bitfinex-derivatives","ETHF0:USTF0",1758511908548,1.54184455,4305.4,4305.3,2.47312888]
["bitfinex-derivatives","ETHF0:USTF0",1758511910350,0.75204455,4305.4,4305.3,2.47312888]
["bitfinex-derivatives","ETHF0:USTF0",1758511910542,0.20864455,4305.4,4305.3,2.47312888]
["bitfinex-derivatives","ETHF0:USTF0",1758511910948,0.75204455,4305.4,4305.3,2.47312888]
["bitfinex-derivatives","ETHF0:USTF0",1758511911252,1.12404455,4305.4,4305.3,2.47312888]
["bitfinex-derivatives","ETHF0:USTF0",1758511912446,0.75204455,4305.4,4305.3,2.47312888]
["bitfinex-derivatives","ETHF0:USTF0",1758511912949,0.20864455,4305.4,4305.3,2.47312888]
["bitfinex-derivatives","ETHF0:USTF0",1758511913147,0.20864455,4305.4,4305.3,5.68092888]
["bitfinex-derivatives","ETHF0:USTF0",1758511914046,3.7512,4307.7,4307.4,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1758511914248,3.7512,4307.7,4307.6,2.21482888]
["bitfinex-derivatives","ETHF0:USTF0",1758511914446,3.7512,4307.7,4307.6,2.34382888]
["bitfinex-derivatives","ETHF0:USTF0",1758511914647,0.7699,4308.0,4307.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1758511914844,3.2078,4308.2,4308.1,1.15053]
["bitfinex-derivatives","ETHF0:USTF0",1758511915043,3.2078,4308.2,4308.1,1.89893]
["bitfinex-derivatives","ETHF0:USTF0",1758511915247,4.1232,4308.2,4308.1,1.89893]
["bitfinex-derivatives","ETHF0:USTF0",1758511916141,4.1232,4308.2,4308.1,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1758511916341,4.4781,4308.2,4308.1,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1758511917049,4.4781,4308.2,4308.1,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1758511917245,0.5434,4307.9,4307.3,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1758511917551,1.2703,4307.9,4307.8,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1758511917748,1.2703,4307.9,4307.8,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1758511917949,1.2703,4307.9,4307.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758511918841,1.2703,4307.9,4307.8,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1758511919037,1.2703,4307.9,4307.8,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1758511919238,1.2703,4307.9,4307.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758511919541,1.2703,4307.9,4307.8,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1758511919845,1.2703,4307.9,4307.8,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1758511920245,1.2703,4307.9,4307.8,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1758511921542,0.5375,4308.4,4308.1,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1758511921852,0.5375,4308.4,4308.3,4.4775732]
["bitfinex-derivatives","ETHF0:USTF0",1758511922044,0.5375,4308.6,4308.4,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1758511922242,0.5375,4308.6,4308.5,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1758511923043,0.8892,4308.6,4308.5,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1758511924038,0.2265,4309.0,4308.9,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1758511924240,0.5375,4309.3,4309.2,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1758511924447,0.5375,4309.3,4309.2,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1758511925346,1.2473,4309.3,4309.2,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1758511925846,1.45042441,4309.3,4309.2,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1758511926046,0.8892,4309.3,4309.2,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1758511927446,1.2473,4309.3,4309.2,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1758511928847,0.5375,4309.3,4309.2,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1758511929044,0.8892,4309.3,4309.2,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1758511929245,1.09214077,4309.3,4309.2,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1758511929443,1.45024077,4309.3,4309.2,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758511929755,1.88005,4309.0,4308.9,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1758511930053,2.08299077,4309.0,4308.9,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1758511930244,2.08299077,4309.0,4308.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758511930441,2.08299077,4309.0,4308.4,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1758511930646,1.2473,4308.7,4308.6,1.14618]
["bitfinex-derivatives","ETHF0:USTF0",1758511930843,1.2473,4308.7,4308.6,4.8881532]
["bitfinex-derivatives","ETHF0:USTF0",1758511931257,0.8892,4308.7,4308.6,5.1231532]
["bitfinex-derivatives","ETHF0:USTF0",1758511931751,1.67287,4308.7,4308.6,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1758511932050,1.67287,4308.7,4308.6,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1758511932260,1.87592637,4308.7,4308.6,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1758511933453,1.87592637,4308.7,4308.6,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1758511934350,1.87592637,4308.7,4308.6,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1758511934550,1.87592637,4308.7,4308.6,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758511934854,1.87592637,4308.7,4308.6,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1758511935055,1.87592637,4308.7,4308.6,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1758511935255,1.87592637,4308.7,4308.6,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1758511935657,1.87592637,4308.7,4308.6,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1758511935853,1.45845637,4308.7,4308.3,37.622]
["bitfinex-derivatives","ETHF0:USTF0",1758511936047,4.1598,4308.4,4308.3,37.52397659]
["bitfinex-derivatives","ETHF0:USTF0",1758511936252,4.91231218,4308.4,4308.3,37.53265208]
["bitfinex-derivatives","ETHF0:USTF0",1758511936453,4.49481218,4308.4,4308.3,37.53265208]
["bitfinex-derivatives","ETHF0:USTF0",1758511937351,4.49481218,4308.4,4308.3,37.29765208]
["bitfinex-derivatives","ETHF0:USTF0",1758511937559,4.49481218,4308.4,4308.3,37.53265208]
["bitfinex-derivatives","ETHF0:USTF0",1758511938050,4.49481218,4308.4,4308.3,37.29765208]
["bitfinex-derivatives","ETHF0:USTF0",1758511938248,4.29481218,4308.4,4308.3,37.53265208]
["bitfinex-derivatives","ETHF0:USTF0",1758511938451,4.29481218,4308.4,4308.3,38.04015208]
["bitfinex-derivatives","ETHF0:USTF0",1758511938858,1.08701218,4308.4,4308.3,38.04015208]
["bitfinex-derivatives","ETHF0:USTF0",1758511939761,1.08701218,4308.4,4308.3,37.80515208]
["bitfinex-derivatives","ETHF0:USTF0",1758511939955,1.08701218,4308.4,4308.3,38.04015208]
["bitfinex-derivatives","ETHF0:USTF0",1758511940154,0.75251218,4308.4,4308.3,38.04015208]
["bitfinex-derivatives","ETHF0:USTF0",1758511940360,0.75352278,4308.4,4308.3,38.04015208]
["bitfinex-derivatives","ETHF0:USTF0",1758511940755,0.20406697,4308.4,4308.3,38.04015208]
["bitfinex-derivatives","ETHF0:USTF0",1758511941260,0.20406697,4308.4,4308.3,42.27226207]
["bitfinex-derivatives","ETHF0:USTF0",1758511941865,0.20406697,4308.4,4308.3,42.04015208]
["bitfinex-derivatives","ETHF0:USTF0",1758511942357,0.20406697,4308.4,4308.3,41.80515208]
["bitfinex-derivatives","ETHF0:USTF0",1758511942557,0.20406697,4308.4,4308.3,42.04015208]
["bitfinex-derivatives","ETHF0:USTF0",1758511942962,0.20406697,4308.4,4308.3,41.80515208]
["bitfinex-derivatives","ETHF0:USTF0",1758511943163,0.20406697,4308.4,4308.3,42.04015208]
["bitfinex-derivatives","ETHF0:USTF0",1758511944967,0.20406697,4308.4,4308.3,41.80515208]
["bitfinex-derivatives","ETHF0:USTF0",1758511945168,0.20406697,4308.4,4308.3,42.04015208]
["bitfinex-derivatives","ETHF0:USTF0",1758511946066,0.5345,4309.3,4309.2,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1758511946266,0.9023,4309.3,4309.2,1.18434224]
["bitfinex-derivatives","ETHF0:USTF0",1758511946468,1.43817032,4309.3,4309.2,0.69744224]
["bitfinex-derivatives","ETHF0:USTF0",1758511946764,1.1176,4310.0,4309.9,1.10605]
["bitfinex-derivatives","ETHF0:USTF0",1758511946964,1.234,4310.4,4310.3,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1758511947159,0.734,4310.2,4309.9,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1758511947362,0.734,4310.2,4310.1,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1758511947557,0.734,4310.2,4310.1,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1758511947760,0.734,4310.2,4310.1,1.84953]
["bitfinex-derivatives","ETHF0:USTF0",1758511947964,0.734,4310.2,4310.1,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1758511948165,0.734,4310.2,4309.7,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1758511948368,0.589,4310.0,4309.9,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1758511948665,0.9568,4310.0,4309.3,6.4587732]
["bitfinex-derivatives","ETHF0:USTF0",1758511948866,0.734,4309.5,4309.4,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1758511949076,0.734,4309.5,4309.4,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1758511949077,1.2685,4309.5,4309.4,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1758511949872,1.2685,4309.5,4309.4,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1758511950068,1.2685,4309.5,4309.4,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1758511950371,1.2685,4309.5,4309.4,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1758511950869,1.2685,4309.5,4309.4,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1758511951064,1.2685,4309.5,4309.4,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1758511951467,0.5482,4309.4,4309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758511951669,1.2553,4308.9,4308.8,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1758511951971,1.2553,4308.9,4308.8,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1758511952666,1.2553,4308.9,4308.8,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1758511952872,1.2553,4308.5,4308.4,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1758511953169,1.2553,4308.5,4308.4,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1758511953568,1.4752,4308.5,4308.4,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1758511953764,1.4752,4308.5,4308.4,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1758511954270,3.2078,4309.2,4308.5,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1758511954271,0.5482,4309.1,4308.5,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1758511954470,0.9141,4309.1,4309.0,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1758511954670,1.2553,4309.1,4309.0,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1758511955363,1.2553,4309.1,4309.0,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1758511955763,1.2553,4309.1,4308.7,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1758511955968,1.2553,4308.5,4308.4,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1758511956175,1.4752,4308.5,4308.4,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1758511956474,1.4752,4308.5,4308.4,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1758511956676,0.5482,4308.4,4308.3,40.50545208]
["bitfinex-derivatives","ETHF0:USTF0",1758511957178,0.5482,4308.4,4308.3,40.74145208]
["bitfinex-derivatives","ETHF0:USTF0",1758511958067,0.74410265,4308.4,4308.3,40.74145208]
["bitfinex-derivatives","ETHF0:USTF0",1758511958469,0.74410265,4308.4,4308.3,37.53365208]
["bitfinex-derivatives","ETHF0:USTF0",1758511959870,0.74410265,4308.4,4308.3,38.07165208]
["bitfinex-derivatives","ETHF0:USTF0",1758511960073,0.19590265,4308.4,4308.3,38.07165208]
["bitfinex-derivatives","ETHF0:USTF0",1758511961770,3.2078,4308.7,4308.5,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1758511961971,3.2078,4309.8,4309.6,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1758511962178,3.2078,4309.8,4309.7,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1758511962474,3.40361286,4309.8,4309.7,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1758511962871,3.76951286,4309.8,4309.7,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1758511963270,4.31771286,4309.8,4309.7,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1758511963569,1.10991286,4309.8,4309.7,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1758511963770,0.19581286,4309.8,4309.7,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1758511964367,0.56171286,4309.8,4309.7,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1758511964573,4.65891286,4309.8,4309.7,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1758511964775,4.65891286,4309.8,4309.7,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1758511964974,4.65891286,4309.8,4309.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758511965275,1.67273,4309.1,4308.8,3.7458]
["bitfinex-derivatives","ETHF0:USTF0",1758511965476,1.67101286,4309.0,4308.9,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1758511965669,0.19581286,4309.0,4308.9,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1758511966069,0.56171286,4309.0,4308.9,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1758511966270,1.45111286,4309.0,4308.9,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1758511966468,0.19581286,4309.0,4308.9,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1758511966869,0.56171286,4309.0,4308.9,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1758511967482,0.19581286,4309.0,4308.9,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1758511969282,1.67269,4309.6,4309.5,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1758511969483,1.67269,4309.6,4309.5,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1758511969676,1.67268,4309.6,4309.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758511969880,1.2553,4308.9,4308.8,3.6277732]
["bitfinex-derivatives","ETHF0:USTF0",1758511970085,1.2553,4308.9,4308.8,3.8637732]
["bitfinex-derivatives","ETHF0:USTF0",1758511970673,1.2553,4308.9,4308.8,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1758511970878,1.2553,4308.9,4308.8,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1758511971884,1.2553,4308.9,4308.8,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1758511972685,1.2553,4308.9,4308.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758511973186,1.2553,4308.9,4308.8,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1758511974182,1.2553,4308.9,4308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758511974183,0.5482,4308.5,4308.2,2.91911386]
["bitfinex-derivatives","ETHF0:USTF0",1758511974381,1.4752,4308.5,4308.4,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1758511974580,1.2553,4308.5,4308.4,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1758511978092,1.46999691,4308.5,4308.4,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1758511980695,1.46999691,4308.5,4308.4,2.09926876]
["bitfinex-derivatives","ETHF0:USTF0",1758511980892,1.12879691,4308.5,4308.4,2.09926876]
["bitfinex-derivatives","ETHF0:USTF0",1758511982381,1.46819691,4308.5,4308.4,2.09926876]
["bitfinex-derivatives","ETHF0:USTF0",1758511982892,1.12879691,4308.5,4308.4,2.33526876]
["bitfinex-derivatives","ETHF0:USTF0",1758511983290,0.7109,4307.7,4307.6,37.6]
["bitfinex-derivatives","ETHF0:USTF0",1758511983493,1.268,4307.2,4307.1,2.09956876]
["bitfinex-derivatives","ETHF0:USTF0",1758511983795,1.48269691,4307.2,4307.1,2.33556876]
["bitfinex-derivatives","ETHF0:USTF0",1758511984187,1.48269691,4307.2,4307.1,2.09956876]
["bitfinex-derivatives","ETHF0:USTF0",1758511984488,1.48269691,4307.2,4307.1,1.42666876]
["bitfinex-derivatives","ETHF0:USTF0",1758511984695,1.48269691,4307.2,4307.1,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1758511985094,1.48269691,4307.2,4307.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758511985688,1.48269691,4307.2,4307.1,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1758511987498,1.48269691,4307.2,4307.1,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1758511988394,1.48269691,4307.2,4307.1,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1758511989489,0.41765,4306.8,4306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758511989696,1.48269691,4306.7,4306.6,3.5769]
["bitfinex-derivatives","ETHF0:USTF0",1758511989893,1.48269691,4306.7,4306.6,3.8129]
["bitfinex-derivatives","ETHF0:USTF0",1758511992708,1.48269691,4306.7,4306.6,3.5769]
["bitfinex-derivatives","ETHF0:USTF0",1758511993002,1.48269691,4306.7,4306.6,3.8129]
["bitfinex-derivatives","ETHF0:USTF0",1758511993498,1.48269691,4306.7,4306.6,3.5769]
["bitfinex-derivatives","ETHF0:USTF0",1758511993695,1.48269691,4306.7,4306.6,3.8129]
["bitfinex-derivatives","ETHF0:USTF0",1758511993900,1.48269691,4306.7,4306.6,4.3214]
["bitfinex-derivatives","ETHF0:USTF0",1758511994504,1.48269691,4306.7,4306.6,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1758511995601,1.48269691,4306.7,4306.6,5.07767]
["bitfinex-derivatives","ETHF0:USTF0",1758511997506,1.48269691,4306.7,4306.6,3.8129]
["bitfinex-derivatives","ETHF0:USTF0",1758511997905,1.48269691,4306.7,4306.6,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1758511999810,1.48269691,4306.7,4306.6,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1758512000009,1.48269691,4306.7,4306.6,4.1515]
["bitfinex-derivatives","ETHF0:USTF0",1758512000313,1.48269691,4306.7,4306.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758512002112,1.48269691,4306.7,4306.6,4.6245]
["bitfinex-derivatives","ETHF0:USTF0",1758512004611,1.48269691,4306.7,4306.6,5.44690487]
["bitfinex-derivatives","ETHF0:USTF0",1758512005716,1.49185715,4306.7,4306.6,5.44690487]
["bitfinex-derivatives","ETHF0:USTF0",1758512008517,1.49185715,4306.7,4306.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758512008821,2.31426202,4306.7,4306.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758512009220,2.31426202,4306.7,4306.6,3.7774]
["bitfinex-derivatives","ETHF0:USTF0",1758512009616,2.31426202,4306.7,4306.6,4.2859]
["bitfinex-derivatives","ETHF0:USTF0",1758512009916,1.49185715,4306.7,4306.6,4.6245]
["bitfinex-derivatives","ETHF0:USTF0",1758512013424,2.31426202,4306.7,4306.6,4.6245]
["bitfinex-derivatives","ETHF0:USTF0",1758512013620,2.31426202,4306.7,4306.6,3.7774]
["bitfinex-derivatives","ETHF0:USTF0",1758512014326,2.31426202,4306.7,4306.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758512014526,2.31426202,4306.7,4306.6,3.7939]
["bitfinex-derivatives","ETHF0:USTF0",1758512014824,2.31426202,4306.7,4306.6,4.3022]
["bitfinex-derivatives","ETHF0:USTF0",1758512015124,1.49185715,4306.7,4306.6,4.6608]
["bitfinex-derivatives","ETHF0:USTF0",1758512015718,1.49185715,4306.7,4306.6,4.1525]
["bitfinex-derivatives","ETHF0:USTF0",1758512015719,2.31426202,4306.7,4306.6,4.1525]
["bitfinex-derivatives","ETHF0:USTF0",1758512015915,6.85839309,4306.7,4306.6,1.53235847]
["bitfinex-derivatives","ETHF0:USTF0",1758512016220,7.0905931,4306.7,4306.6,1.30590869]
["bitfinex-derivatives","ETHF0:USTF0",1758512016427,7.0905931,4306.7,4306.6,0.82446869]
["bitfinex-derivatives","ETHF0:USTF0",1758512016926,6.85839309,4306.7,4306.6,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758512017123,7.0905931,4306.7,4306.6,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758512018826,6.85839309,4306.7,4306.6,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758512019421,2.85839309,4306.7,4306.6,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758512019628,1.65569,4305.4,4305.3,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1758512019823,2.70195202,4305.4,4305.3,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1758512020023,3.25491512,4305.4,4305.3,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1758512020926,3.25491512,4305.4,4305.3,0.33986808]
["bitfinex-derivatives","ETHF0:USTF0",1758512021428,3.25491512,4305.4,4305.3,0.84816808]
["bitfinex-derivatives","ETHF0:USTF0",1758512022025,0.77541,4305.2,4305.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758512022223,2.69707903,4305.2,4305.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758512023623,2.69707903,4305.2,4305.1,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1758512023824,0.99437416,4305.2,4305.1,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1758512024929,0.63677416,4305.2,4305.1,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1758512025228,1.53797416,4305.2,4305.1,2.27540487]
["bitfinex-derivatives","ETHF0:USTF0",1758512026230,1.53797416,4305.2,4305.1,2.03940487]
["bitfinex-derivatives","ETHF0:USTF0",1758512026528,1.53797416,4305.2,4305.1,2.27540487]
["bitfinex-derivatives","ETHF0:USTF0",1758512026728,1.53797416,4305.2,4305.1,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1758512026931,1.87467416,4305.2,4305.1,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1758512027124,1.87467416,4305.2,4305.1,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1758512027525,0.99437416,4305.2,4305.1,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1758512027732,1.53797416,4305.2,4305.1,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1758512028230,1.53797416,4305.2,4305.1,2.27540487]
["bitfinex-derivatives","ETHF0:USTF0",1758512029032,1.53797416,4305.2,4305.1,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1758512029423,1.52386975,4305.2,4305.1,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1758512030030,1.52386975,4305.2,4305.1,2.27540487]
["bitfinex-derivatives","ETHF0:USTF0",1758512030731,1.52386975,4305.2,4305.1,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1758512033539,1.86056975,4305.2,4305.1,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1758512034932,0.62266975,4305.2,4305.1,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1758512035132,0.20485975,4305.2,4305.1,6.65388044]
["bitfinex-derivatives","ETHF0:USTF0",1758512035332,0.41774,4306.0,4305.9,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1758512035532,0.41774,4306.0,4305.9,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1758512035734,0.77534,4306.0,4305.9,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1758512036032,1.31894,4306.0,4305.9,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1758512037131,0.41771,4306.2,4306.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758512037334,0.41771,4306.2,4306.1,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1758512037732,0.41771,4306.2,4306.0,0.62733]
["bitfinex-derivatives","ETHF0:USTF0",1758512037733,0.5436,4306.9,4306.3,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758512037930,1.65554,4306.9,4306.8,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1758512040935,1.62202,4306.2,4306.1,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1758512041138,1.62202,4306.2,4306.1,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1758512041336,1.62202,4306.2,4306.1,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1758512041536,1.04413,4306.9,4306.1,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1758512041537,0.9439,4306.4,4306.1,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1758512041736,0.41771,4306.3,4306.2,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1758512041934,0.5262,4306.4,4306.2,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1758512042133,1.09577,4306.6,4306.5,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1758512042334,0.41776,4305.8,4305.6,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1758512042641,1.09589,4305.4,4305.3,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1758512043139,1.62209,4305.4,4305.3,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1758512044136,0.41782,4305.1,4305.0,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1758512044342,1.62212,4305.1,4305.0,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1758512045242,1.62212,4305.1,4305.0,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1758512045442,1.62212,4305.1,4305.0,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1758512045742,1.62212,4305.1,4305.0,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1758512047244,1.84334425,4305.1,4305.0,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1758512047737,1.84334425,4305.1,4305.0,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1758512047933,0.56642425,4305.1,4305.0,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1758512048247,1.28912,4306.1,4306.0,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1758512048448,2.17439539,4306.1,4306.0,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1758512049142,2.17439539,4306.1,4306.0,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1758512051345,2.17439539,4306.1,4306.0,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1758512051546,2.17439539,4306.1,4304.2,1.04475]
["bitfinex-derivatives","ETHF0:USTF0",1758512051547,1.30706,4305.7,4305.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758512051749,1.6568,4305.4,4305.3,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1758512051943,1.6568,4305.4,4305.3,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1758512052637,0.41784,4304.9,4304.8,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1758512052846,1.65684,4304.9,4304.8,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1758512053244,1.239,4304.9,4304.8,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1758512053444,0.8893,4304.9,4304.8,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1758512054647,0.8893,4304.9,4304.8,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1758512055348,0.41784,4305.0,4304.9,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1758512055644,0.78094,4305.0,4304.9,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1758512056037,1.65684,4305.0,4304.9,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1758512056542,1.239,4305.0,4304.9,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1758512056739,0.78091,4305.2,4305.1,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1758512056939,1.65681,4305.2,4305.1,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1758512058246,2.2092469,4305.2,4305.1,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1758512058444,1.65681,4305.2,4305.1,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1758512059045,1.65681,4305.2,4305.1,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1758512059848,1.65681,4305.2,4305.1,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1758512060250,1.86593332,4305.2,4305.1,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1758512061450,1.86593332,4305.2,4305.1,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1758512064054,1.86593332,4305.2,4305.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758512064353,0.41785,4304.8,4304.7,38.1543]
["bitfinex-derivatives","ETHF0:USTF0",1758512064553,1.15317332,4304.8,4304.7,37.858]
["bitfinex-derivatives","ETHF0:USTF0",1758512065553,1.86597332,4304.8,4304.7,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1758512065942,1.86597332,4304.8,4304.7,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1758512067354,1.87079359,4304.8,4304.7,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1758512073260,0.63179359,4304.8,4304.7,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1758512073753,1.53689359,4304.8,4304.7,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1758512074155,1.89469359,4304.8,4304.7,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1758512075261,1.90001586,4304.8,4304.7,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1758512077961,1.48216586,4304.8,4304.7,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1758512079263,1.4822,4304.5,4304.4,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1758512079560,1.4822,4304.5,4304.4,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1758512079561,2.11934586,4304.5,4304.4,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1758512079964,1.48216586,4304.5,4304.4,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1758512080862,0.21926586,4304.5,4304.4,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1758512081263,1.12436586,4304.5,4304.4,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1758512082064,1.48216586,4304.5,4304.4,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1758512082964,1.2629,4304.5,4304.4,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1758512083164,1.493256,4304.5,4304.4,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1758512083358,1.493256,4304.5,4304.4,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1758512083859,1.712556,4304.5,4304.4,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1758512084266,1.712556,4304.5,4304.4,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1758512084461,1.493256,4304.5,4304.4,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1758512085561,1.493256,4304.5,4304.4,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1758512085965,1.493256,4304.5,4304.4,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1758512086267,1.712556,4304.5,4304.4,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1758512086460,1.712556,4304.5,4304.1,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1758512086461,1.13821,4304.2,4304.1,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1758512086663,0.3625,4303.5,4303.4,40.13219929]
["bitfinex-derivatives","ETHF0:USTF0",1758512086866,0.592856,4303.5,4303.4,38.28998]
["bitfinex-derivatives","ETHF0:USTF0",1758512087166,0.592856,4303.5,4303.4,39.03515]
["bitfinex-derivatives","ETHF0:USTF0",1758512087762,0.592856,4303.5,4303.4,38.80278]
["bitfinex-derivatives","ETHF0:USTF0",1758512087962,0.230356,4303.5,4303.4,38.80278]
["bitfinex-derivatives","ETHF0:USTF0",1758512088364,0.5426,4303.7,4303.5,1.82436]
["bitfinex-derivatives","ETHF0:USTF0",1758512088558,0.2350395,4303.6,4303.5,1.82436]
["bitfinex-derivatives","ETHF0:USTF0",1758512089366,1.4979395,4303.6,4303.5,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1758512089669,1.4979395,4303.6,4303.5,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1758512090468,1.4979395,4303.6,4303.5,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1758512090668,1.4979395,4303.6,4303.5,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1758512090866,1.49783437,4303.6,4303.5,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1758512091570,1.49783437,4303.6,4303.5,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1758512091862,1.49783437,4303.6,4303.5,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1758512092463,1.49783437,4303.6,4303.5,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1758512092863,1.49783437,4303.6,4303.5,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1758512093564,1.49783437,4303.6,4303.5,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1758512093760,1.49783437,4303.6,4303.4,38.46059992]
["bitfinex-derivatives","ETHF0:USTF0",1758512093761,1.17987,4303.5,4303.4,37.637]
["bitfinex-derivatives","ETHF0:USTF0",1758512093966,1.96861711,4303.5,4303.4,37.872]
["bitfinex-derivatives","ETHF0:USTF0",1758512094474,2.68891711,4303.5,4303.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758512094767,2.68891711,4303.5,4302.9,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1758512094768,1.68092,4303.0,4302.9,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1758512094969,1.91585437,4303.0,4302.9,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1758512096672,1.91585437,4303.0,4302.9,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1758512096873,2.13515437,4303.0,4302.9,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1758512098375,2.13515437,4303.0,4302.9,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1758512098576,2.13515437,4303.0,4302.9,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1758512098773,2.13457584,4303.0,4302.9,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1758512099073,2.13457584,4303.0,4302.9,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1758512099676,1.91527584,4303.0,4302.9,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1758512100685,0.59685584,4303.0,4302.9,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1758512100871,1.64325584,4303.0,4302.9,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1758512101078,1.64325584,4303.0,4302.9,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1758512101277,1.64325584,4303.0,4302.9,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1758512101472,1.64319291,4303.0,4302.9,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1758512101668,1.43479291,4303.0,4302.9,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1758512101874,1.64319291,4303.0,4302.9,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1758512102984,1.64319291,4303.0,4302.6,1.35929992]
["bitfinex-derivatives","ETHF0:USTF0",1758512102985,0.94019291,4303.0,4302.6,1.35929992]
["bitfinex-derivatives","ETHF0:USTF0",1758512103178,1.58835,4302.7,4302.6,1.68599992]
["bitfinex-derivatives","ETHF0:USTF0",1758512103381,1.40459291,4302.7,4302.6,2.26939992]
["bitfinex-derivatives","ETHF0:USTF0",1758512103973,1.06409291,4302.7,4302.6,2.03439992]
["bitfinex-derivatives","ETHF0:USTF0",1758512104176,1.06409291,4302.7,4302.6,2.26939992]
["bitfinex-derivatives","ETHF0:USTF0",1758512104378,1.40459291,4302.7,4302.6,2.26939992]
["bitfinex-derivatives","ETHF0:USTF0",1758512104576,1.40459291,4302.7,4302.6,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1758512105077,1.40459291,4302.7,4302.6,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1758512105382,1.40459291,4302.7,4302.6,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1758512105582,1.40459291,4302.7,4302.6,2.26939992]
["bitfinex-derivatives","ETHF0:USTF0",1758512106178,0.6728,4302.4,4302.3,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1758512106378,1.58842,4302.0,4301.9,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1758512106576,1.82271291,4302.0,4301.9,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1758512107183,1.82271291,4302.0,4301.9,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1758512107383,1.82271291,4302.0,4301.9,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1758512107885,2.03111291,4302.0,4301.9,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1758512108685,1.82271291,4302.0,4301.9,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1758512109081,1.82271291,4302.0,4301.9,2.26939992]
["bitfinex-derivatives","ETHF0:USTF0",1758512112689,2.02421291,4302.0,4301.9,2.26939992]
["bitfinex-derivatives","ETHF0:USTF0",1758512112891,2.02421291,4302.0,4301.9,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1758512113295,1.59225,4301.7,4301.6,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758512113591,1.82654291,4301.7,4301.6,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1758512113792,1.82654291,4301.7,4301.6,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1758512116795,1.82654291,4301.7,4301.6,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758512116995,1.82654291,4301.7,4301.6,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1758512117788,1.82654291,4301.7,4301.6,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1758512117993,1.82654291,4301.7,4301.6,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1758512119398,1.82654291,4301.7,4301.6,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1758512120092,1.82654291,4301.7,4301.6,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1758512120799,1.8129534,4301.7,4301.6,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1758512121698,1.79377,4301.5,4301.4,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758512121900,2.0144734,4301.5,4301.4,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1758512123698,2.0144734,4301.5,4301.4,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1758512129902,1.5963034,4301.5,4301.4,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1758512130606,1.3948034,4301.5,4301.4,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1758512132504,1.37905915,4301.5,4301.4,2.21039992]
["bitfinex-derivatives","ETHF0:USTF0",1758512133201,1.37905915,4301.5,4301.4,1.97539992]
["bitfinex-derivatives","ETHF0:USTF0",1758512133404,1.57875915,4301.5,4301.4,2.21039992]
["bitfinex-derivatives","ETHF0:USTF0",1758512133804,1.37905915,4301.5,4301.4,2.21039992]
["bitfinex-derivatives","ETHF0:USTF0",1758512140107,1.37905915,4301.5,4301.4,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1758512140410,2.41715907,4301.5,4301.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758512140812,1.59355915,4301.5,4301.4,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1758512141005,1.59355915,4301.5,4301.4,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1758512141206,1.59355915,4301.5,4301.4,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1758512141407,1.39385915,4301.5,4301.4,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1758512147417,1.39923972,4301.5,4301.4,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1758512153521,1.59893972,4301.5,4301.4,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1758512154321,1.39923972,4301.5,4301.4,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1758512154818,0.2062896,4301.5,4301.4,5.66348]
["bitfinex-derivatives","ETHF0:USTF0",1758512155021,0.6614,4302.3,4302.2,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1758512155215,1.22103599,4302.3,4302.2,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1758512155415,1.73103599,4302.3,4302.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758512155612,0.8611,4302.0,4301.9,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1758512155818,1.3711,4302.0,4301.9,0.65313]
["bitfinex-derivatives","ETHF0:USTF0",1758512156922,1.3711,4302.0,4301.9,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1758512159724,1.3711,4302.0,4301.9,1.84913]
["bitfinex-derivatives","ETHF0:USTF0",1758512160523,1.8478531,4302.5,4302.4,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1758512160824,1.43571075,4302.5,4302.4,1.57428]
["bitfinex-derivatives","ETHF0:USTF0",1758512161216,1.93441075,4302.5,4302.4,1.57428]
["bitfinex-derivatives","ETHF0:USTF0",1758512161722,0.55811075,4302.5,4302.4,2.5445331]
["bitfinex-derivatives","ETHF0:USTF0",1758512162027,1.1679,4302.8,4302.7,1.57425]
["bitfinex-derivatives","ETHF0:USTF0",1758512162229,1.72581652,4302.8,4302.7,0.65305]
["bitfinex-derivatives","ETHF0:USTF0",1758512162419,1.72581652,4302.8,4302.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758512162818,1.1679,4302.8,4302.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758512163516,2.1381531,4302.8,4302.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758512163716,1.1679,4302.2,4301.9,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1758512163916,1.1679,4302.2,4302.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758512163917,2.1381531,4302.2,4302.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758512164127,2.1381531,4302.2,4301.9,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1758512164425,1.3656,4302.0,4301.9,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1758512164929,1.78372,4302.0,4301.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758512165516,0.8245,4301.9,4301.8,0.65313]
["bitfinex-derivatives","ETHF0:USTF0",1758512165721,1.1679,4301.9,4301.8,0.65313]
["bitfinex-derivatives","ETHF0:USTF0",1758512166120,1.1679,4301.9,4301.8,1.80933]
["bitfinex-derivatives","ETHF0:USTF0",1758512166828,0.8245,4301.9,4301.8,1.80933]
["bitfinex-derivatives","ETHF0:USTF0",1758512167125,1.04978944,4301.9,4301.8,1.80933]
["bitfinex-derivatives","ETHF0:USTF0",1758512167930,1.39318944,4301.9,4301.8,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1758512168126,1.39318944,4301.9,4301.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758512168531,1.94497849,4301.9,4301.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758512170426,0.22530642,4301.9,4301.8,1.33654]
["bitfinex-derivatives","ETHF0:USTF0",1758512171129,0.22530642,4301.9,4301.8,6.0815]
["bitfinex-derivatives","ETHF0:USTF0",1758512171830,0.22530642,4301.9,4301.8,5.84904]
["bitfinex-derivatives","ETHF0:USTF0",1758512172927,0.9702531,4302.9,4302.7,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1758512172928,0.4802,4302.9,4302.7,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1758512173129,1.3739148,4302.8,4302.7,1.08154]
["bitfinex-derivatives","ETHF0:USTF0",1758512173331,1.3739148,4302.8,4302.7,1.31654]
["bitfinex-derivatives","ETHF0:USTF0",1758512173728,1.3739148,4302.8,4302.7,1.82904]
["bitfinex-derivatives","ETHF0:USTF0",1758512173929,1.1367,4302.8,4302.7,1.82904]
["bitfinex-derivatives","ETHF0:USTF0",1758512174225,1.1367,4302.8,4302.7,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1758512174532,0.4802,4302.7,4302.5,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1758512174729,1.1367,4302.7,4302.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758512175126,1.1367,4302.7,4302.6,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1758512175326,1.1367,4302.7,4302.6,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1758512175526,1.1367,4302.7,4302.6,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1758512175830,1.1367,4302.7,4302.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758512176130,1.1367,4302.7,4302.6,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1758512177132,1.1367,4302.7,4302.5,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1758512177437,0.6565,4302.1,4302.0,1.25442]
["bitfinex-derivatives","ETHF0:USTF0",1758512177628,1.1367,4302.1,4302.0,1.31662]
["bitfinex-derivatives","ETHF0:USTF0",1758512178732,1.1367,4302.1,4302.0,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1758512178938,1.1367,4302.1,4302.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758512179231,1.1367,4302.1,4302.0,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1758512180634,1.1367,4302.1,4302.0,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1758512180831,1.1367,4302.1,4302.0,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1758512181934,1.3269,4302.5,4302.4,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1758512182135,1.3269,4302.5,4302.4,1.08158]
["bitfinex-derivatives","ETHF0:USTF0",1758512182533,1.3269,4302.5,4302.4,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1758512182737,1.74498,4302.5,4302.2,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1758512182938,1.3269,4302.5,4302.3,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1758512183138,1.3269,4302.5,4302.4,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1758512183433,1.3269,4302.5,4302.1,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1758512183434,0.41808,4302.4,4302.1,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1758512183632,1.1367,4302.2,4302.1,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1758512183829,1.1367,4302.2,4302.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758512184036,2.1069531,4302.2,4302.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758512184842,2.33868381,4302.2,4302.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758512186243,1.1367,4301.9,4301.8,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1758512186543,1.05413071,4301.9,4301.8,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1758512187036,0.71193071,4301.9,4301.8,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1758512187231,0.23173071,4301.9,4301.8,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1758512187434,0.4802,4302.5,4302.4,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1758512187639,0.4802,4302.5,4302.4,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1758512188243,0.8224,4302.5,4302.4,1.82908]
["bitfinex-derivatives","ETHF0:USTF0",1758512189544,0.8224,4302.5,4302.4,1.59408]
["bitfinex-derivatives","ETHF0:USTF0",1758512189841,0.8224,4302.5,4302.4,1.82908]
["bitfinex-derivatives","ETHF0:USTF0",1758512190344,1.3287,4302.5,4302.4,1.82908]
["bitfinex-derivatives","ETHF0:USTF0",1758512190642,1.3287,4302.5,4302.4,1.31658]
["bitfinex-derivatives","ETHF0:USTF0",1758512191034,1.3287,4302.5,4302.4,0.97688]
["bitfinex-derivatives","ETHF0:USTF0",1758512191746,1.3287,4302.5,4302.4,1.31838]
["bitfinex-derivatives","ETHF0:USTF0",1758512192141,1.3287,4302.5,4302.4,1.81928]
["bitfinex-derivatives","ETHF0:USTF0",1758512192943,1.3287,4302.5,4302.4,1.58428]
["bitfinex-derivatives","ETHF0:USTF0",1758512193145,1.3287,4302.5,4302.4,1.81928]
["bitfinex-derivatives","ETHF0:USTF0",1758512193747,1.3287,4302.5,4302.4,1.31838]
["bitfinex-derivatives","ETHF0:USTF0",1758512194848,1.3287,4302.5,4302.4,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1758512195049,1.3287,4302.5,4302.1,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1758512195050,0.848,4302.0,4301.9,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1758512195345,0.848,4302.0,4301.9,0.96693]
["bitfinex-derivatives","ETHF0:USTF0",1758512195346,1.3128,4302.0,4301.9,0.96693]
["bitfinex-derivatives","ETHF0:USTF0",1758512198048,1.3128,4302.0,4301.9,1.80933]
["bitfinex-derivatives","ETHF0:USTF0",1758512199447,1.52822041,4302.0,4301.9,1.80933]
["bitfinex-derivatives","ETHF0:USTF0",1758512200146,1.00492041,4302.0,4301.9,1.80933]
["bitfinex-derivatives","ETHF0:USTF0",1758512200352,0.21542041,4302.0,4301.9,1.80933]
["bitfinex-derivatives","ETHF0:USTF0",1758512200949,0.68022041,4302.0,4301.9,1.80933]
["bitfinex-derivatives","ETHF0:USTF0",1758512203151,0.4648,4302.4,4302.3,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1758512203453,1.33622942,4302.4,4302.3,1.80929]
["bitfinex-derivatives","ETHF0:USTF0",1758512204753,1.1208,4302.4,4302.3,1.80929]
["bitfinex-derivatives","ETHF0:USTF0",1758512205054,0.4648,4302.4,4302.3,1.80929]
["bitfinex-derivatives","ETHF0:USTF0",1758512205353,1.00496098,4302.4,4302.3,1.80929]
["bitfinex-derivatives","ETHF0:USTF0",1758512206254,1.56694972,4302.4,4302.3,1.80929]
["bitfinex-derivatives","ETHF0:USTF0",1758512206448,0.21546098,4302.4,4302.3,1.80929]
["bitfinex-derivatives","ETHF0:USTF0",1758512207050,1.00496098,4302.4,4302.3,1.80929]
["bitfinex-derivatives","ETHF0:USTF0",1758512207553,1.33626098,4302.4,4302.3,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1758512207753,1.33626098,4302.4,4302.3,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1758512209656,1.33626098,4302.4,4302.3,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1758512210955,1.00496098,4302.4,4302.3,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1758512212857,1.33626098,4302.4,4302.3,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1758512213056,1.89833769,4302.4,4302.3,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1758512213458,1.89833769,4302.4,4302.3,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1758512213653,2.31641769,4302.4,4302.2,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1758512213852,1.33626098,4302.3,4302.2,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758512214154,1.33626098,4302.3,4302.2,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1758512214851,1.33626098,4302.3,4302.2,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1758512216958,1.33626098,4302.3,4302.2,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1758512218653,1.90203619,4302.3,4302.2,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1758512220462,1.57073619,4302.3,4302.2,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1758512221763,0.21546098,4302.3,4302.2,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1758512222958,1.32526098,4302.3,4302.2,1.71441771]
["bitfinex-derivatives","ETHF0:USTF0",1758512223262,1.32526098,4302.3,4302.2,2.21751771]
["bitfinex-derivatives","ETHF0:USTF0",1758512224958,1.32526098,4302.3,4301.4,2.07721929]
["bitfinex-derivatives","ETHF0:USTF0",1758512225164,1.32526098,4302.3,4300.1,4.15443858]
["bitfinex-derivatives","ETHF0:USTF0",1758512225165,0.98731,4301.0,4300.9,0.68605053]
["bitfinex-derivatives","ETHF0:USTF0",1758512225368,0.41825,4300.6,4300.5,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1758512225665,2.0674067,4300.6,4300.5,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1758512225966,6.2999367,4300.6,4300.5,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758512226462,6.2999367,4300.6,4300.0,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1758512226463,0.4183,4300.1,4300.0,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1758512226666,2.0674567,4300.1,4300.0,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1758512226966,6.0674567,4300.1,4300.0,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1758512227261,0.41835,4299.6,4299.5,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1758512227467,2.07784698,4299.6,4299.5,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1758512227764,1.45887758,4299.6,4299.5,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1758512227962,2.07786295,4299.6,4299.5,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1758512228553,1.45887758,4299.6,4299.5,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1758512228753,1.45887758,4299.6,4299.5,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758512229261,0.21640987,4299.6,4299.5,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1758512229461,0.41835,4299.7,4299.6,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1758512229661,1.50566383,4299.7,4299.6,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1758512229865,1.50566383,4299.7,4299.6,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1758512231359,1.50566383,4299.7,4299.6,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1758512234261,1.50566383,4299.7,4299.6,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1758512235772,1.50566383,4299.7,4299.6,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1758512240778,0.26319612,4299.7,4299.6,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1758512241983,0.82411771,4299.8,4299.7,1.57944]
["bitfinex-derivatives","ETHF0:USTF0",1758512242180,1.07261389,4299.8,4299.7,1.57944]
["bitfinex-derivatives","ETHF0:USTF0",1758512242782,0.82411771,4299.8,4299.7,1.57944]
["bitfinex-derivatives","ETHF0:USTF0",1758512242988,1.07265037,4299.8,4299.7,1.57944]
["bitfinex-derivatives","ETHF0:USTF0",1758512246093,0.24853266,4299.8,4299.7,1.57944]
["bitfinex-derivatives","ETHF0:USTF0",1758512246891,1.24242771,4300.1,4300.0,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1758512247092,1.49120584,4300.1,4300.0,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1758512250695,1.49055112,4300.1,4300.0,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1758512251289,2.11752975,4300.1,4300.0,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1758512254796,1.69921975,4300.1,4300.0,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1758512254995,1.69921975,4300.1,4300.0,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1758512255191,1.69921975,4300.1,4299.3,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1758512255192,6.14497976,4300.1,4299.3,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1758512255395,1.47171771,4299.4,4299.3,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1758512255595,2.34681975,4299.4,4299.3,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1758512255995,2.34681975,4299.4,4299.3,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1758512257302,2.34681975,4299.4,4299.3,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1758512258000,1.52270204,4299.4,4299.3,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1758512258202,2.34681975,4299.4,4299.3,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1758512258504,2.56001975,4299.4,4299.3,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1758512258903,2.56001975,4299.4,4299.3,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1758512259106,0.6476,4299.1,4299.0,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1758512259303,2.34681975,4299.1,4299.0,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1758512259604,2.34681975,4299.1,4299.0,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1758512260498,2.56001975,4299.1,4299.0,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1758512260694,0.63162,4298.9,4298.7,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1758512260900,0.6476,4298.7,4298.6,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1758512261098,1.52270204,4298.7,4298.6,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1758512261298,1.19010204,4298.7,4298.6,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1758512261702,0.87510204,4298.7,4298.6,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1758512263399,2.01421975,4298.7,4298.6,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1758512265006,1.19010204,4298.7,4298.6,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1758512265304,0.87510204,4298.7,4298.6,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1758512265806,0.84400396,4298.7,4298.6,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1758512266207,1.49160396,4298.7,4298.6,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1758512267407,0.84400396,4298.7,4298.6,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1758512267708,1.1538,4300.1,4300.0,1.22851]
["bitfinex-derivatives","ETHF0:USTF0",1758512268006,1.97791771,4300.1,4300.0,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1758512268201,1.97791771,4300.1,4299.5,1.25791771]
["bitfinex-derivatives","ETHF0:USTF0",1758512268202,1.97791771,4300.1,4299.9,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1758512268396,1.3545,4300.0,4299.9,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1758512268601,1.1538,4300.0,4299.9,1.22852]
["bitfinex-derivatives","ETHF0:USTF0",1758512269101,1.1538,4300.0,4299.9,1.54532]
["bitfinex-derivatives","ETHF0:USTF0",1758512269303,0.6476,4300.0,4299.9,1.54532]
["bitfinex-derivatives","ETHF0:USTF0",1758512271208,1.1538,4300.0,4299.9,1.54532]
["bitfinex-derivatives","ETHF0:USTF0",1758512272007,0.6476,4300.0,4299.9,1.54532]
["bitfinex-derivatives","ETHF0:USTF0",1758512273009,0.315,4300.0,4299.9,1.54532]
["bitfinex-derivatives","ETHF0:USTF0",1758512279515,0.52868694,4300.0,4299.9,1.54532]
["bitfinex-derivatives","ETHF0:USTF0",1758512279714,1.14006081,4300.0,4299.9,1.54532]
["bitfinex-derivatives","ETHF0:USTF0",1758512280314,1.63126081,4300.0,4299.9,1.54532]
["bitfinex-derivatives","ETHF0:USTF0",1758512280514,1.46996081,4300.0,4299.9,1.54532]
["bitfinex-derivatives","ETHF0:USTF0",1758512280709,0.82506081,4300.0,4299.9,1.54532]
["bitfinex-derivatives","ETHF0:USTF0",1758512281615,1.16576081,4300.0,4299.9,1.54532]
["bitfinex-derivatives","ETHF0:USTF0",1758512283203,0.82506081,4300.0,4299.9,1.54532]
["bitfinex-derivatives","ETHF0:USTF0",1758512283405,0.3407,4301.1,4301.0,1.42011]
["bitfinex-derivatives","ETHF0:USTF0",1758512283708,1.1618,4301.7,4301.6,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1758512283903,1.1618,4301.7,4301.6,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1758512284416,1.1618,4301.7,4301.6,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1758512286214,1.1618,4301.7,4301.0,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758512286215,0.41816,4301.6,4301.0,0.84971]
["bitfinex-derivatives","ETHF0:USTF0",1758512286523,1.1618,4301.2,4301.1,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1758512286821,1.1618,4301.0,4300.9,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1758512287620,1.1618,4301.0,4300.9,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1758512288915,0.6706,4301.0,4300.9,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1758512289115,0.3407,4301.0,4300.9,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1758512289815,0.3243,4301.4,4301.3,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1758512291115,0.4869,4301.6,4301.0,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1758512291116,1.78219372,4301.7,4301.6,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1758512291317,0.8112,4301.7,4301.6,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1758512291714,10.45429,4301.5,4299.5,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1758512291920,1.1465,4299.1,4299.0,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1758512292120,0.3243,4299.1,4299.0,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1758512292322,1.1465,4299.1,4299.0,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1758512292517,1.5649,4299.1,4299.0,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1758512292923,0.3243,4298.6,4298.5,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1758512293221,1.1465,4298.6,4298.5,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1758512293421,1.1465,4298.6,4298.5,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1758512293825,1.1465,4298.6,4298.5,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1758512294225,0.3353,4298.2,4298.1,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1758512294426,1.1465,4298.2,4297.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1758512294728,1.565,4298.1,4298.0,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1758512295322,1.1465,4297.9,4297.8,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1758512295626,1.38027119,4297.9,4297.8,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1758512295823,0.23377119,4297.9,4297.8,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1758512298326,0.23377119,4297.9,4297.8,5.1399]
["bitfinex-derivatives","ETHF0:USTF0",1758512298531,1.1465,4298.9,4298.8,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1758512299628,0.3243,4298.9,4298.8,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1758512299825,0.8112,4298.9,4298.8,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1758512300025,1.1465,4298.9,4298.8,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1758512300225,0.4869,4298.8,4298.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1758512300421,1.1465,4298.6,4298.5,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1758512300626,1.1465,4298.6,4298.5,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1758512303831,2.11749372,4298.6,4298.5,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1758512304224,0.8112,4298.6,4298.5,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1758512304429,0.4869,4298.9,4298.5,1.26925]
["bitfinex-derivatives","ETHF0:USTF0",1758512304632,0.8112,4298.9,4298.8,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1758512305533,0.4869,4299.4,4298.8,2.11089372]
["bitfinex-derivatives","ETHF0:USTF0",1758512305731,0.8112,4299.4,4299.3,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1758512306732,1.1465,4299.4,4297.6,1.04635]
["bitfinex-derivatives","ETHF0:USTF0",1758512306932,1.1465,4299.1,4299.0,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1758512307129,1.1465,4299.1,4299.0,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1758512307626,1.1465,4299.1,4299.0,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1758512309026,1.1465,4299.1,4299.0,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1758512309536,0.8112,4299.4,4299.3,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1758512309736,0.8112,4299.4,4299.3,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1758512310131,1.1629,4299.9,4299.8,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1758512310535,1.39190917,4299.9,4299.8,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1758512311035,1.1629,4299.6,4299.5,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1758512311231,1.39190917,4299.6,4299.5,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1758512311537,1.39190917,4299.6,4299.5,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1758512312535,0.22900917,4299.6,4299.5,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1758512312840,1.07610917,4299.6,4299.5,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1758512313041,1.07610917,4299.6,4299.5,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1758512314442,1.39190917,4299.6,4299.5,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1758512317030,0.1956,4299.5,4299.2,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1758512317234,0.661,4299.3,4299.2,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1758512317435,0.89000917,4299.3,4299.2,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1758512317942,1.39190917,4299.3,4299.2,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1758512319440,0.57420917,4299.3,4299.2,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1758512319841,0.22900917,4299.3,4299.2,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1758512320040,0.22900917,4299.5,4299.2,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1758512320345,1.58610372,4300.0,4299.3,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1758512320636,0.8471,4299.5,4299.4,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1758512321040,0.8471,4299.5,4299.4,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1758512321442,1.07695745,4299.5,4299.4,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1758512323245,1.39275745,4299.5,4299.4,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1758512323442,1.58835745,4299.5,4299.4,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1758512323641,1.58835745,4299.5,4299.4,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1758512324647,1.58835745,4299.5,4299.4,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1758512324843,1.58835745,4299.5,4299.4,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1758512325240,1.39275745,4299.5,4299.4,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1758512325745,1.07695745,4299.5,4299.4,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1758512325940,1.07695689,4299.5,4299.4,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1758512326146,1.07695689,4299.5,4299.4,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1758512327343,1.39275689,4299.5,4299.4,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1758512327642,1.39275689,4299.5,4299.4,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1758512327947,1.58835689,4299.5,4299.4,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1758512328338,1.58835689,4299.5,4299.1,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1758512328541,1.1629,4299.3,4299.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1758512328838,0.89085689,4299.3,4299.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1758512329039,1.39275689,4299.3,4299.2,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1758512329548,0.8471,4298.6,4298.5,1.60906]
["bitfinex-derivatives","ETHF0:USTF0",1758512329744,1.07695689,4298.6,4298.5,1.84606]
["bitfinex-derivatives","ETHF0:USTF0",1758512330047,0.22985689,4298.6,4298.5,2.03796]
["bitfinex-derivatives","ETHF0:USTF0",1758512330242,1.07695689,4298.6,4298.5,1.84606]
["bitfinex-derivatives","ETHF0:USTF0",1758512330548,1.39275689,4298.6,4298.5,1.84606]
["bitfinex-derivatives","ETHF0:USTF0",1758512330745,1.07695689,4298.6,4298.5,2.03796]
["bitfinex-derivatives","ETHF0:USTF0",1758512331548,0.8471,4299.5,4299.4,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1758512331752,1.45513441,4299.5,4299.4,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1758512331950,1.77093441,4299.5,4299.4,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1758512332251,1.96653441,4299.5,4299.4,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1758512332453,1.96653441,4299.5,4299.3,0.65537]
["bitfinex-derivatives","ETHF0:USTF0",1758512332454,1.96653441,4299.5,4299.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1758512332751,1.3585,4299.0,4298.9,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1758512332941,1.3585,4299.0,4298.9,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1758512333950,1.3585,4299.0,4298.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1758512334448,1.96714291,4299.0,4298.7,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1758512334652,1.1629,4298.8,4298.7,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1758512334855,1.1629,4298.8,4298.7,0.65543]
["bitfinex-derivatives","ETHF0:USTF0",1758512335150,1.77160094,4298.8,4298.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1758512335553,1.77160094,4298.8,4298.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1758512335747,1.77160094,4298.7,4298.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1758512336452,1.3585,4298.5,4298.4,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1758512336646,1.96720094,4298.5,4298.4,0.65546]
["bitfinex-derivatives","ETHF0:USTF0",1758512336846,1.96720094,4298.5,4298.4,0.99266]
["bitfinex-derivatives","ETHF0:USTF0",1758512337551,1.3585,4298.5,4298.4,0.99266]
["bitfinex-derivatives","ETHF0:USTF0",1758512337752,1.3585,4298.5,4298.4,0.65546]
["bitfinex-derivatives","ETHF0:USTF0",1758512339051,1.96731533,4298.5,4298.4,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1758512339252,1.3585,4298.5,4298.4,0.99266]
["bitfinex-derivatives","ETHF0:USTF0",1758512339951,1.3585,4298.5,4298.4,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1758512340148,1.1187,4298.4,4298.3,0.96697]
["bitfinex-derivatives","ETHF0:USTF0",1758512340349,1.1187,4298.4,4298.3,1.43257]
["bitfinex-derivatives","ETHF0:USTF0",1758512340550,1.1187,4298.4,4298.3,1.76367]
["bitfinex-derivatives","ETHF0:USTF0",1758512341251,1.1187,4298.4,4298.3,2.58916532]
["bitfinex-derivatives","ETHF0:USTF0",1758512342051,1.1187,4298.4,4298.3,1.29807]
["bitfinex-derivatives","ETHF0:USTF0",1758512342255,1.1187,4298.4,4298.3,1.76367]
["bitfinex-derivatives","ETHF0:USTF0",1758512343657,1.33794811,4298.4,4298.3,1.76367]
["bitfinex-derivatives","ETHF0:USTF0",1758512344559,1.02604811,4298.4,4298.3,1.76367]
["bitfinex-derivatives","ETHF0:USTF0",1758512344758,0.21924811,4298.4,4298.3,1.76367]
["bitfinex-derivatives","ETHF0:USTF0",1758512345253,1.33794811,4298.4,4298.3,1.76367]
["bitfinex-derivatives","ETHF0:USTF0",1758512345460,1.33794811,4298.4,4298.3,1.52667]
["bitfinex-derivatives","ETHF0:USTF0",1758512345651,1.33794811,4298.4,4298.3,1.76367]
["bitfinex-derivatives","ETHF0:USTF0",1758512346358,1.33794811,4298.4,4298.3,1.29807]
["bitfinex-derivatives","ETHF0:USTF0",1758512346556,1.26180811,4298.4,4297.7,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1758512346768,1.1187,4297.8,4297.7,1.19563]
["bitfinex-derivatives","ETHF0:USTF0",1758512347059,1.33794811,4297.8,4297.7,0.96703]
["bitfinex-derivatives","ETHF0:USTF0",1758512347559,1.33794811,4297.8,4297.7,1.43263]
["bitfinex-derivatives","ETHF0:USTF0",1758512348358,1.33794811,4297.8,4297.7,1.76373]
["bitfinex-derivatives","ETHF0:USTF0",1758512349562,1.33794811,4297.8,4297.7,1.52673]
["bitfinex-derivatives","ETHF0:USTF0",1758512349763,1.33794811,4297.8,4297.7,1.76373]
["bitfinex-derivatives","ETHF0:USTF0",1758512350156,1.33789518,4297.8,4297.7,1.52673]
["bitfinex-derivatives","ETHF0:USTF0",1758512350358,1.33789518,4297.8,4297.7,1.76373]
["bitfinex-derivatives","ETHF0:USTF0",1758512351550,1.33789518,4297.8,4297.7,0.96703]
["bitfinex-derivatives","ETHF0:USTF0",1758512353559,1.33789518,4297.8,4297.7,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1758512353863,1.33789518,4297.8,4297.7,0.96703]
["bitfinex-derivatives","ETHF0:USTF0",1758512354665,1.33789518,4297.8,4297.7,1.44703]
["bitfinex-derivatives","ETHF0:USTF0",1758512354965,1.33789518,4297.8,4297.7,1.78513]
["bitfinex-derivatives","ETHF0:USTF0",1758512355760,1.33789518,4297.8,4297.7,1.54813]
["bitfinex-derivatives","ETHF0:USTF0",1758512355967,1.33789518,4297.8,4297.7,1.78513]
["bitfinex-derivatives","ETHF0:USTF0",1758512358966,0.41861,4296.9,4296.7,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1758512359167,0.324,4295.2,4295.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1758512359363,2.16156023,4295.2,4295.1,1.55188]
["bitfinex-derivatives","ETHF0:USTF0",1758512359664,2.16156023,4295.2,4295.1,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758512359862,1.3134,4295.0,4294.9,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1758512360166,1.53756491,4295.0,4294.9,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1758512360367,1.53756491,4295.0,4294.9,1.7899]
["bitfinex-derivatives","ETHF0:USTF0",1758512360660,1.02666491,4295.0,4294.9,1.7899]
["bitfinex-derivatives","ETHF0:USTF0",1758512360866,0.22416491,4295.0,4294.9,1.7899]
["bitfinex-derivatives","ETHF0:USTF0",1758512361064,0.2015,4296.0,4295.9,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1758512361270,1.1005776,4296.0,4295.9,1.55181]
["bitfinex-derivatives","ETHF0:USTF0",1758512361565,1.73280818,4296.0,4295.9,1.55181]
["bitfinex-derivatives","ETHF0:USTF0",1758512361764,2.21130818,4296.0,4295.9,1.55181]
["bitfinex-derivatives","ETHF0:USTF0",1758512362362,1.5790776,4296.0,4295.9,1.55181]
["bitfinex-derivatives","ETHF0:USTF0",1758512363373,1.5790776,4296.0,4295.9,1.07181]
["bitfinex-derivatives","ETHF0:USTF0",1758512364170,1.5790776,4296.0,4295.9,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1758512364375,2.20998129,4296.0,4295.9,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1758512364574,2.2099659,4296.0,4295.9,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1758512364777,1.5790776,4296.0,4295.9,1.55181]
["bitfinex-derivatives","ETHF0:USTF0",1758512364972,1.3775776,4296.0,4295.9,1.55181]
["bitfinex-derivatives","ETHF0:USTF0",1758512365168,1.0681776,4296.0,4295.9,1.55181]
["bitfinex-derivatives","ETHF0:USTF0",1758512365468,0.2656776,4296.0,4295.9,1.55181]
["bitfinex-derivatives","ETHF0:USTF0",1758512365669,7.6e-06,4296.0,4295.9,1.55181]
["bitfinex-derivatives","ETHF0:USTF0",1758512365977,0.8025,4296.6,4296.5,1.55175]
["bitfinex-derivatives","ETHF0:USTF0",1758512366272,1.74250266,4296.6,4296.5,1.07175]
["bitfinex-derivatives","ETHF0:USTF0",1758512366478,1.74250266,4296.6,4296.5,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1758512366875,1.74250266,4296.6,4296.5,0.73365]
["bitfinex-derivatives","ETHF0:USTF0",1758512368378,1.74250266,4296.6,4296.5,1.55175]
["bitfinex-derivatives","ETHF0:USTF0",1758512369079,0.8025,4297.2,4297.1,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1758512369276,1.1119,4297.2,4297.1,1.55169]
["bitfinex-derivatives","ETHF0:USTF0",1758512370779,0.8025,4297.2,4297.1,1.55169]
["bitfinex-derivatives","ETHF0:USTF0",1758512371272,0.8193,4297.5,4297.4,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1758512371577,0.8193,4297.5,4297.4,1.57686]
["bitfinex-derivatives","ETHF0:USTF0",1758512371780,1.1404,4297.5,4297.4,1.57686]
["bitfinex-derivatives","ETHF0:USTF0",1758512373677,1.324,4297.5,4296.8,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1758512373876,0.8275,4296.5,4296.4,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1758512374071,0.8275,4296.5,4296.4,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1758512374472,1.324,4296.5,4296.4,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1758512377083,1.324,4296.5,4296.4,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1758512377283,1.324,4296.5,4296.4,1.57696]
["bitfinex-derivatives","ETHF0:USTF0",1758512377786,1.5629224,4296.5,4296.4,1.57696]
["bitfinex-derivatives","ETHF0:USTF0",1758512378285,1.3793224,4296.5,4296.4,1.57696]
["bitfinex-derivatives","ETHF0:USTF0",1758512378472,1.5629224,4296.5,4296.4,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1758512378882,1.5629224,4296.5,4296.4,1.57696]
["bitfinex-derivatives","ETHF0:USTF0",1758512380778,1.3793224,4296.5,4296.4,1.57696]
["bitfinex-derivatives","ETHF0:USTF0",1758512380978,1.19778034,4296.5,4296.4,1.57696]
["bitfinex-derivatives","ETHF0:USTF0",1758512381680,1.19797769,4296.5,4296.4,1.57696]
["bitfinex-derivatives","ETHF0:USTF0",1758512381882,1.69447769,4296.5,4296.4,1.57696]
["bitfinex-derivatives","ETHF0:USTF0",1758512382684,1.19797769,4296.5,4296.4,1.57696]
["bitfinex-derivatives","ETHF0:USTF0",1758512384586,1.1404,4297.1,4297.0,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1758512384775,1.1404,4297.1,4297.0,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1758512384978,1.1404,4297.1,4297.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1758512385784,0.41857,4297.3,4296.7,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1758512385785,0.4965,4296.8,4296.7,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1758512385982,1.1404,4296.8,4296.7,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1758512386795,1.1404,4296.8,4296.1,1.53372]
["bitfinex-derivatives","ETHF0:USTF0",1758512386796,0.6439,4296.3,4296.2,0.65668]
["bitfinex-derivatives","ETHF0:USTF0",1758512386989,1.1404,4296.3,4296.2,1.47998]
["bitfinex-derivatives","ETHF0:USTF0",1758512387190,1.1404,4296.3,4296.2,1.81498]
["bitfinex-derivatives","ETHF0:USTF0",1758512388394,1.1404,4296.3,4296.2,1.57698]
["bitfinex-derivatives","ETHF0:USTF0",1758512388585,1.1404,4296.3,4296.2,1.81498]
["bitfinex-derivatives","ETHF0:USTF0",1758512394297,1.1404,4296.3,4296.2,1.57698]
["bitfinex-derivatives","ETHF0:USTF0",1758512394488,1.1404,4296.3,4296.2,0.99298]
["bitfinex-derivatives","ETHF0:USTF0",1758512394690,1.1404,4296.3,4296.2,1.47998]
["bitfinex-derivatives","ETHF0:USTF0",1758512395189,1.1404,4296.3,4296.2,0.99298]
["bitfinex-derivatives","ETHF0:USTF0",1758512395389,1.1404,4296.3,4296.2,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1758512395592,1.1404,4296.3,4296.2,1.81498]
["bitfinex-derivatives","ETHF0:USTF0",1758512396395,1.99315914,4296.3,4296.2,1.81498]
["bitfinex-derivatives","ETHF0:USTF0",1758512397395,1.99315914,4296.3,4296.2,1.81398]
["bitfinex-derivatives","ETHF0:USTF0",1758512398191,1.99315914,4296.3,4296.2,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1758512398590,2.41182914,4296.3,4296.2,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1758512398790,1.1404,4296.2,4296.1,0.65568]
["bitfinex-derivatives","ETHF0:USTF0",1758512398989,1.99315914,4296.2,4296.1,0.65568]
["bitfinex-derivatives","ETHF0:USTF0",1758512399391,1.99315914,4296.2,4296.1,0.99198]
["bitfinex-derivatives","ETHF0:USTF0",1758512400999,1.99315914,4296.2,4296.1,0.65568]
["bitfinex-derivatives","ETHF0:USTF0",1758512401203,0.4711,4295.9,4295.8,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1758512401397,1.94775914,4295.9,4295.8,0.96951]
["bitfinex-derivatives","ETHF0:USTF0",1758512401596,1.94775914,4295.9,4295.8,1.75841]
["bitfinex-derivatives","ETHF0:USTF0",1758512402806,0.85275914,4295.9,4295.8,1.75841]
["bitfinex-derivatives","ETHF0:USTF0",1758512403304,1.64025914,4295.9,4295.8,1.75841]
["bitfinex-derivatives","ETHF0:USTF0",1758512403499,0.85275914,4295.9,4295.8,1.75841]
["bitfinex-derivatives","ETHF0:USTF0",1758512409301,0.2228921,4295.9,4295.8,1.75841]
["bitfinex-derivatives","ETHF0:USTF0",1758512409704,0.1836,4297.0,4295.8,8.63869731]
["bitfinex-derivatives","ETHF0:USTF0",1758512409902,0.62199975,4296.9,4296.8,1.52132]
["bitfinex-derivatives","ETHF0:USTF0",1758512410103,0.62199975,4296.9,4296.8,1.75832]
["bitfinex-derivatives","ETHF0:USTF0",1758512411010,0.62199975,4296.9,4296.8,2.73096731]
["bitfinex-derivatives","ETHF0:USTF0",1758512412908,1.40399975,4296.9,4296.8,2.73096731]
["bitfinex-derivatives","ETHF0:USTF0",1758512418615,1.72859975,4296.9,4296.8,1.52132]
["bitfinex-derivatives","ETHF0:USTF0",1758512418822,1.72859975,4296.9,4296.8,0.65562]
["bitfinex-derivatives","ETHF0:USTF0",1758512419319,1.72859975,4296.9,4296.8,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1758512419515,1.1066,4296.2,4296.1,1.19719]
["bitfinex-derivatives","ETHF0:USTF0",1758512419715,1.1066,4296.2,4296.1,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1758512419913,1.1066,4296.2,4296.1,0.96409]
["bitfinex-derivatives","ETHF0:USTF0",1758512420423,1.1066,4296.2,4296.1,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1758512420721,1.1066,4296.2,4296.1,1.93673731]
["bitfinex-derivatives","ETHF0:USTF0",1758512421324,1.1066,4296.2,4296.1,2.40683731]
["bitfinex-derivatives","ETHF0:USTF0",1758512421626,1.72238978,4296.2,4296.1,2.40683731]
["bitfinex-derivatives","ETHF0:USTF0",1758512421922,1.93582337,4296.2,4296.1,0.96409]
["bitfinex-derivatives","ETHF0:USTF0",1758512422623,1.93582337,4296.2,4296.1,1.76409]
["bitfinex-derivatives","ETHF0:USTF0",1758512423022,1.32003359,4296.2,4296.1,1.76409]
["bitfinex-derivatives","ETHF0:USTF0",1758512423223,1.32003359,4296.2,4296.1,1.52709]
["bitfinex-derivatives","ETHF0:USTF0",1758512423515,1.32003359,4296.2,4296.1,1.76409]
["bitfinex-derivatives","ETHF0:USTF0",1758512424627,1.32003359,4296.2,4296.1,1.52709]
["bitfinex-derivatives","ETHF0:USTF0",1758512424818,1.32003359,4296.2,4296.1,1.76409]
["bitfinex-derivatives","ETHF0:USTF0",1758512425522,1.32003359,4296.2,4296.1,0.65569]
["bitfinex-derivatives","ETHF0:USTF0",1758512425720,1.32003359,4296.2,4296.1,0.96409]
["bitfinex-derivatives","ETHF0:USTF0",1758512426130,1.32003359,4296.2,4296.1,1.43419]
["bitfinex-derivatives","ETHF0:USTF0",1758512426723,1.32003359,4296.2,4296.1,1.76409]
["bitfinex-derivatives","ETHF0:USTF0",1758512428920,0.21343359,4296.2,4296.1,1.76409]
["bitfinex-derivatives","ETHF0:USTF0",1758512429520,0.21343359,4296.2,4296.1,1.52709]
["bitfinex-derivatives","ETHF0:USTF0",1758512429715,0.21343359,4296.2,4296.1,1.76409]
["bitfinex-derivatives","ETHF0:USTF0",1758512431327,0.70073359,4296.2,4296.1,1.76409]
["bitfinex-derivatives","ETHF0:USTF0",1758512432430,0.70073359,4296.2,4296.1,1.52709]
["bitfinex-derivatives","ETHF0:USTF0",1758512432628,1.32823359,4296.2,4296.1,2.73573731]
["bitfinex-derivatives","ETHF0:USTF0",1758512432824,1.32823359,4296.2,4296.1,1.93573731]
["bitfinex-derivatives","ETHF0:USTF0",1758512433024,1.32823359,4296.2,4296.1,1.69973731]
["bitfinex-derivatives","ETHF0:USTF0",1758512433332,1.32823359,4296.2,4296.1,1.93573731]
["bitfinex-derivatives","ETHF0:USTF0",1758512433527,1.32823359,4296.2,4296.1,2.70893731]
["bitfinex-derivatives","ETHF0:USTF0",1758512435026,0.21343359,4296.2,4296.1,2.70893731]
["bitfinex-derivatives","ETHF0:USTF0",1758512435230,0.21343359,4296.2,4296.1,1.73629]
["bitfinex-derivatives","ETHF0:USTF0",1758512436830,1.32823359,4296.2,4296.1,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1758512437031,1.93949553,4296.2,4296.1,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1758512437225,0.21343359,4296.2,4296.1,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1758512441233,1.02963359,4296.2,4296.1,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1758512443536,0.21343359,4296.2,4296.1,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1758512444130,1.32823359,4296.2,4296.1,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1758512445042,1.32823359,4296.2,4296.1,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1758512445344,1.93400575,4296.2,4296.1,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1758512446037,1.93400575,4296.2,4295.7,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1758512446245,1.1148,4295.7,4295.6,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1758512446444,1.32823359,4295.7,4295.6,2.30934731]
["bitfinex-derivatives","ETHF0:USTF0",1758512447038,1.02963359,4295.7,4295.6,2.30934731]
["bitfinex-derivatives","ETHF0:USTF0",1758512448348,0.21343359,4295.7,4295.6,2.30934731]
["bitfinex-derivatives","ETHF0:USTF0",1758512448647,0.8162,4296.0,4295.9,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1758512448847,1.02498578,4296.0,4295.9,2.30934731]
["bitfinex-derivatives","ETHF0:USTF0",1758512449146,0.81466798,4296.0,4295.9,2.30934731]
["bitfinex-derivatives","ETHF0:USTF0",1758512449542,1.30196798,4296.0,4295.9,2.30934731]
["bitfinex-derivatives","ETHF0:USTF0",1758512449744,1.63086798,4296.0,4295.9,2.30934731]
["bitfinex-derivatives","ETHF0:USTF0",1758512450835,0.81466798,4296.0,4295.9,2.30934731]
["bitfinex-derivatives","ETHF0:USTF0",1758512451037,1.92946798,4296.0,4295.9,2.30934731]
["bitfinex-derivatives","ETHF0:USTF0",1758512451243,1.92946798,4296.0,4295.9,2.72805731]
["bitfinex-derivatives","ETHF0:USTF0",1758512451645,1.92946798,4296.0,4295.9,2.30934731]
["bitfinex-derivatives","ETHF0:USTF0",1758512451849,2.11886798,4296.0,4295.9,1.84174731]
["bitfinex-derivatives","ETHF0:USTF0",1758512452348,2.11886798,4296.0,4295.9,2.30934731]
["bitfinex-derivatives","ETHF0:USTF0",1758512452947,2.11886798,4296.0,4295.9,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1758512453144,2.53756798,4296.0,4295.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758512453349,2.11886798,4296.0,4295.9,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1758512453850,1.63156798,4296.0,4295.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758512454246,2.05026798,4296.0,4295.7,0.97264731]
["bitfinex-derivatives","ETHF0:USTF0",1758512454444,1.1148,4295.8,4295.7,0.97264731]
["bitfinex-derivatives","ETHF0:USTF0",1758512454643,1.92946798,4295.8,4295.7,1.20864731]
["bitfinex-derivatives","ETHF0:USTF0",1758512455046,1.92946798,4295.8,4295.7,1.53614731]
["bitfinex-derivatives","ETHF0:USTF0",1758512455246,1.92946798,4295.8,4295.7,2.00374731]
["bitfinex-derivatives","ETHF0:USTF0",1758512456551,1.92946798,4295.8,4295.7,2.16315347]
["bitfinex-derivatives","ETHF0:USTF0",1758512457252,1.92946798,4295.8,4295.7,1.69555347]
["bitfinex-derivatives","ETHF0:USTF0",1758512457553,1.92946798,4295.8,4295.7,1.38995347]
["bitfinex-derivatives","ETHF0:USTF0",1758512457757,1.92946798,4295.8,4295.7,1.85755347]
["bitfinex-derivatives","ETHF0:USTF0",1758512458056,1.92946798,4295.8,4295.7,1.38995347]
["bitfinex-derivatives","ETHF0:USTF0",1758512458540,1.92946798,4295.8,4295.7,2.16315347]
["bitfinex-derivatives","ETHF0:USTF0",1758512458744,0.20878578,4295.8,4295.7,2.16315347]
["bitfinex-derivatives","ETHF0:USTF0",1758512461350,0.308,4296.6,4296.5,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1758512461554,1.0937,4296.6,4296.5,2.53979347]
["bitfinex-derivatives","ETHF0:USTF0",1758512461758,1.69962954,4296.6,4296.5,2.12115347]
["bitfinex-derivatives","ETHF0:USTF0",1758512461946,1.69962954,4296.6,4296.5,1.67195347]
["bitfinex-derivatives","ETHF0:USTF0",1758512462351,1.69962954,4296.6,4296.5,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1758512462656,1.69962954,4296.6,4296.5,1.82345347]
["bitfinex-derivatives","ETHF0:USTF0",1758512463851,1.69962954,4296.6,4296.5,2.12115347]
["bitfinex-derivatives","ETHF0:USTF0",1758512465761,1.69962954,4296.6,4296.5,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1758512466653,1.69962954,4296.6,4296.5,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1758512468258,0.60592954,4296.6,4296.5,2.30835347]
["bitfinex-derivatives","ETHF0:USTF0",1758512468452,0.789,4297.4,4297.3,1.47727]
["bitfinex-derivatives","ETHF0:USTF0",1758512468657,0.789,4297.7,4297.6,1.02804]
["bitfinex-derivatives","ETHF0:USTF0",1758512468957,1.38892199,4297.7,4297.6,2.53969347]
["bitfinex-derivatives","ETHF0:USTF0",1758512469562,0.59992199,4297.7,4297.6,2.53969347]
["bitfinex-derivatives","ETHF0:USTF0",1758512469762,1.38892199,4297.7,4297.6,2.53969347]
["bitfinex-derivatives","ETHF0:USTF0",1758512469964,0.789,4297.7,4297.6,2.53969347]
["bitfinex-derivatives","ETHF0:USTF0",1758512470466,1.0937,4297.7,4297.6,2.53969347]
["bitfinex-derivatives","ETHF0:USTF0",1758512471663,1.0937,4297.7,4297.6,1.26404]
["bitfinex-derivatives","ETHF0:USTF0",1758512471865,1.0937,4297.7,4297.6,2.53469347]
["bitfinex-derivatives","ETHF0:USTF0",1758512472065,0.789,4297.7,4297.6,2.53469347]
["bitfinex-derivatives","ETHF0:USTF0",1758512473464,0.99856295,4297.7,4297.6,2.53469347]
["bitfinex-derivatives","ETHF0:USTF0",1758512474567,0.20956295,4297.7,4297.6,2.53469347]
["bitfinex-derivatives","ETHF0:USTF0",1758512476967,0.313,4298.0,4297.9,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1758512477171,0.313,4298.0,4297.9,2.51305347]
["bitfinex-derivatives","ETHF0:USTF0",1758512477657,1.05345,4298.6,4298.5,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1758512477857,1.65080234,4298.6,4298.5,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1758512478053,1.88344234,4298.6,4298.5,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1758512478860,1.88333347,4298.6,4298.5,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1758512479158,2.34433347,4298.6,4298.5,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1758512479766,2.11169347,4298.6,4298.5,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1758512479970,1.51446,4298.4,4298.3,0.82645347]
["bitfinex-derivatives","ETHF0:USTF0",1758512480165,2.11170347,4298.4,4298.3,1.06245347]
["bitfinex-derivatives","ETHF0:USTF0",1758512480367,1.51446,4298.4,4298.3,1.06245347]
["bitfinex-derivatives","ETHF0:USTF0",1758512480965,2.1115696,4298.4,4298.3,1.06245347]
["bitfinex-derivatives","ETHF0:USTF0",1758512481165,1.51446,4298.4,4298.3,1.06245347]
["bitfinex-derivatives","ETHF0:USTF0",1758512482662,1.51446,4298.4,4298.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758512482871,2.11152159,4298.4,4298.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758512483766,1.51446,4298.4,4298.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758512484072,2.11154923,4298.4,4298.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758512485661,2.11154923,4298.4,4298.1,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1758512485662,1.096,4298.2,4298.1,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1758512485862,1.096,4298.2,4298.1,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1758512486473,0.313,4298.2,4298.1,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1758512487069,0.635,4298.2,4298.1,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1758512487269,1.096,4298.2,4298.1,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1758512488072,1.096,4298.2,4298.1,2.09455347]
["bitfinex-derivatives","ETHF0:USTF0",1758512488873,1.29919732,4298.2,4298.1,2.09455347]
["bitfinex-derivatives","ETHF0:USTF0",1758512489173,1.89470285,4298.2,4298.1,2.09455347]
["bitfinex-derivatives","ETHF0:USTF0",1758512490668,1.43370285,4298.2,4298.1,2.09455347]
["bitfinex-derivatives","ETHF0:USTF0",1758512491771,1.43370285,4298.2,4298.1,1.85855347]
["bitfinex-derivatives","ETHF0:USTF0",1758512492072,1.43370285,4298.2,4298.1,2.09455347]
["bitfinex-derivatives","ETHF0:USTF0",1758512494069,1.90520285,4298.2,4298.1,2.09455347]
["bitfinex-derivatives","ETHF0:USTF0",1758512494275,1.90520285,4298.2,4298.1,1.56655347]
["bitfinex-derivatives","ETHF0:USTF0",1758512494572,1.90520285,4298.2,4298.1,1.06245347]
["bitfinex-derivatives","ETHF0:USTF0",1758512496375,1.90520285,4298.2,4298.1,1.53515347]
["bitfinex-derivatives","ETHF0:USTF0",1758512497471,0.41854,4297.7,4297.5,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1758512497675,1.50044,4297.7,4297.6,1.91035347]
["bitfinex-derivatives","ETHF0:USTF0",1758512497871,2.30642931,4297.7,4297.6,1.91035347]
["bitfinex-derivatives","ETHF0:USTF0",1758512498071,2.30642931,4297.7,4297.6,2.14635347]
["bitfinex-derivatives","ETHF0:USTF0",1758512498675,2.30642931,4297.7,4297.6,1.82855347]
["bitfinex-derivatives","ETHF0:USTF0",1758512499072,2.30642931,4297.7,4295.5,12.7436]
["bitfinex-derivatives","ETHF0:USTF0",1758512499073,0.7862,4297.3,4295.8,1.04678]
["bitfinex-derivatives","ETHF0:USTF0",1758512499279,0.89009,4297.1,4297.0,38.53245347]
["bitfinex-derivatives","ETHF0:USTF0",1758512499579,1.69607931,4297.1,4297.0,38.76845347]
["bitfinex-derivatives","ETHF0:USTF0",1758512499778,2.30647931,4297.1,4297.0,1.06245347]
["bitfinex-derivatives","ETHF0:USTF0",1758512500476,2.30647931,4297.1,4297.0,0.82645347]
["bitfinex-derivatives","ETHF0:USTF0",1758512500677,0.6104,4296.7,4296.6,1.29915347]
["bitfinex-derivatives","ETHF0:USTF0",1758512500878,1.88788931,4296.7,4296.6,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1758512501077,1.88788931,4296.7,4296.6,1.29915347]
["bitfinex-derivatives","ETHF0:USTF0",1758512501373,1.88788931,4296.7,4296.6,1.59255347]
["bitfinex-derivatives","ETHF0:USTF0",1758512502482,1.88788931,4296.7,4296.6,1.91035347]
["bitfinex-derivatives","ETHF0:USTF0",1758512502981,1.88788931,4296.7,4296.6,2.32899347]
["bitfinex-derivatives","ETHF0:USTF0",1758512503274,1.88788931,4296.7,4296.6,1.91035347]
["bitfinex-derivatives","ETHF0:USTF0",1758512503476,1.29054692,4296.7,4296.6,1.91035347]
["bitfinex-derivatives","ETHF0:USTF0",1758512503880,1.29054692,4296.7,4296.6,1.59255347]
["bitfinex-derivatives","ETHF0:USTF0",1758512506590,1.29054692,4296.7,4296.6,1.91035347]
["bitfinex-derivatives","ETHF0:USTF0",1758512506773,0.50434692,4296.7,4296.6,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1758512506976,0.50434692,4296.7,4296.6,1.91035347]
["bitfinex-derivatives","ETHF0:USTF0",1758512507177,1.29054692,4296.7,4296.6,1.91035347]
["bitfinex-derivatives","ETHF0:USTF0",1758512507577,0.81904692,4296.7,4296.6,1.91035347]
["bitfinex-derivatives","ETHF0:USTF0",1758512508489,1.29054692,4296.7,4296.6,1.91035347]
["bitfinex-derivatives","ETHF0:USTF0",1758512508786,1.29054692,4296.7,4296.6,2.14635347]
["bitfinex-derivatives","ETHF0:USTF0",1758512509781,0.81904692,4296.7,4296.6,2.14635347]
["bitfinex-derivatives","ETHF0:USTF0",1758512510085,0.50434692,4296.7,4296.6,2.14635347]
["bitfinex-derivatives","ETHF0:USTF0",1758512510277,1.29054692,4296.7,4296.6,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1758512510475,1.29054692,4296.7,4296.6,2.14635347]
["bitfinex-derivatives","ETHF0:USTF0",1758512513289,0.20864692,4296.7,4296.6,2.14635347]
["bitfinex-derivatives","ETHF0:USTF0",1758512513591,0.71428,4297.2,4297.1,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1758512513783,1.53775253,4297.2,4297.1,1.91035347]
["bitfinex-derivatives","ETHF0:USTF0",1758512514085,2.00925253,4297.2,4297.1,1.91035347]
["bitfinex-derivatives","ETHF0:USTF0",1758512514487,1.59067253,4297.2,4297.1,1.91035347]
["bitfinex-derivatives","ETHF0:USTF0",1758512514680,1.11917253,4297.2,4297.1,1.91035347]
["bitfinex-derivatives","ETHF0:USTF0",1758512515079,1.59067253,4297.2,4297.1,1.91035347]
["bitfinex-derivatives","ETHF0:USTF0",1758512515286,1.11917253,4297.2,4297.1,1.91035347]
["bitfinex-derivatives","ETHF0:USTF0",1758512517389,0.22718165,4297.2,4297.1,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1758512517590,0.22718165,4297.2,4297.1,1.91035347]
["bitfinex-derivatives","ETHF0:USTF0",1758512518691,0.52288165,4297.2,4297.1,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1758512519590,1.11957649,4297.2,4297.1,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1758512521984,1.11957649,4297.2,4297.1,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758512522788,0.89239484,4297.2,4297.1,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758512523089,1.12758883,4297.2,4297.1,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758512523587,1.59858883,4297.2,4297.1,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758512523991,2.32176883,4297.2,4297.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758512524193,0.4186,4297.0,4296.7,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1758512524381,1.0716,4296.8,4296.7,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1758512524584,1.90348883,4296.8,4296.7,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1758512526291,1.90348883,4296.8,4296.7,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1758512526794,0.83188883,4296.8,4296.7,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1758512529292,1.12788883,4296.8,4296.7,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1758512529486,0.83188883,4296.8,4296.7,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1758512530595,0.80464614,4296.8,4296.7,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1758512530991,0.2079513,4296.8,4296.7,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1758512531298,1.0648,4297.9,4297.8,1.46742]
["bitfinex-derivatives","ETHF0:USTF0",1758512531502,1.65741309,4297.9,4297.8,1.46742]
["bitfinex-derivatives","ETHF0:USTF0",1758512533403,1.65741309,4297.9,4297.8,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1758512534000,2.07592309,4297.9,4297.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1758512534199,2.07592309,4297.9,4297.8,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1758512534401,2.07592309,4297.9,4297.6,0.65454]
["bitfinex-derivatives","ETHF0:USTF0",1758512534603,0.1726,4298.0,4297.6,0.65454]
["bitfinex-derivatives","ETHF0:USTF0",1758512534604,1.0648,4297.7,4297.6,0.95284]
["bitfinex-derivatives","ETHF0:USTF0",1758512534901,1.65741309,4297.7,4297.6,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1758512536304,1.0648,4297.4,4297.3,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1758512536508,1.65741309,4297.4,4297.3,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1758512537705,1.20421309,4297.4,4297.3,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1758512538304,0.59261309,4297.4,4297.3,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1758512539602,0.59261309,4297.4,4297.3,5.3926]
["bitfinex-derivatives","ETHF0:USTF0",1758512539804,0.4532,4298.2,4298.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1758512540012,0.4532,4298.4,4298.1,2.02108935]
["bitfinex-derivatives","ETHF0:USTF0",1758512540307,0.59195952,4298.3,4298.2,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1758512540503,0.89765952,4298.3,4298.2,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1758512540700,0.59195952,4298.3,4298.2,1.46738]
["bitfinex-derivatives","ETHF0:USTF0",1758512541001,0.3057,4298.9,4298.8,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1758512541199,0.7589,4298.9,4298.8,2.25708935]
["bitfinex-derivatives","ETHF0:USTF0",1758512543108,0.968182,4298.9,4298.8,2.25708935]
["bitfinex-derivatives","ETHF0:USTF0",1758512543501,1.274082,4298.9,4298.8,2.25708935]
["bitfinex-derivatives","ETHF0:USTF0",1758512544111,1.03004,4298.7,4298.6,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1758512544306,1.274082,4298.7,4298.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1758512544505,1.274082,4298.7,4298.2,1.43518935]
["bitfinex-derivatives","ETHF0:USTF0",1758512544704,1.0648,4298.3,4298.2,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1758512544907,1.274082,4298.3,4298.2,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1758512547411,1.274082,4298.3,4298.2,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1758512552007,1.274082,4298.3,4298.2,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1758512552316,1.0328,4297.9,4297.8,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1758512552514,1.242082,4297.9,4297.8,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1758512553314,1.660602,4297.9,4297.8,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1758512554218,1.02414,4297.6,4297.5,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1758512554522,1.660622,4297.6,4297.5,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1758512554718,0.84577,4297.3,4297.2,37.708]
["bitfinex-derivatives","ETHF0:USTF0",1758512554910,0.636482,4297.3,4297.2,37.944]
["bitfinex-derivatives","ETHF0:USTF0",1758512555517,0.636482,4297.3,4297.2,38.3998]
["bitfinex-derivatives","ETHF0:USTF0",1758512556318,0.636482,4297.3,4297.2,38.81838]
["bitfinex-derivatives","ETHF0:USTF0",1758512556621,0.209282,4297.3,4297.2,38.81838]
["bitfinex-derivatives","ETHF0:USTF0",1758512556817,1.24572222,4297.5,4297.4,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1758512557119,1.83299726,4297.5,4297.4,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758512561623,0.21292222,4297.5,4297.4,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758512562724,0.51502222,4297.5,4297.4,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758512563024,0.94222222,4297.5,4297.4,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758512565318,1.24572222,4297.5,4297.4,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758512565523,1.83334864,4297.5,4297.4,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758512574130,1.0328,4296.9,4296.8,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1758512574331,0.21292222,4296.9,4296.8,2.28148935]
["bitfinex-derivatives","ETHF0:USTF0",1758512574532,0.41856,4297.5,4297.0,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1758512574720,1.14786,4297.5,4297.4,1.58968935]
["bitfinex-derivatives","ETHF0:USTF0",1758512574926,2.28072577,4297.5,4297.4,1.82568935]
["bitfinex-derivatives","ETHF0:USTF0",1758512575126,2.28072577,4297.5,4297.4,2.28148935]
["bitfinex-derivatives","ETHF0:USTF0",1758512576533,2.28072577,4297.5,4297.4,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758512576940,2.46662577,4297.5,4297.4,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758512577840,2.46662577,4297.5,4297.4,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1758512578033,2.46662577,4297.5,4297.4,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1758512580544,2.46662577,4297.5,4297.4,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1758512580846,2.22526742,4297.5,4297.4,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1758512581144,2.46658728,4297.5,4297.4,1.56564492]
["bitfinex-derivatives","ETHF0:USTF0",1758512581341,2.46658728,4297.5,4297.4,0.82604492]
["bitfinex-derivatives","ETHF0:USTF0",1758512581534,2.46658728,4297.5,4297.4,0.5991199]
["bitfinex-derivatives","ETHF0:USTF0",1758512582447,2.46658728,4297.5,4297.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758512582639,1.0431,4297.2,4297.1,0.82604492]
["bitfinex-derivatives","ETHF0:USTF0",1758512582943,1.87242728,4297.2,4297.1,1.06204492]
["bitfinex-derivatives","ETHF0:USTF0",1758512584745,1.87242728,4297.2,4297.1,1.79184492]
["bitfinex-derivatives","ETHF0:USTF0",1758512584943,1.87242728,4297.2,4297.1,2.09324492]
["bitfinex-derivatives","ETHF0:USTF0",1758512586339,1.87242728,4297.2,4297.1,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1758512586545,1.87242728,4297.2,4297.1,1.85724492]
["bitfinex-derivatives","ETHF0:USTF0",1758512587149,1.87242728,4297.2,4297.1,1.13004492]
["bitfinex-derivatives","ETHF0:USTF0",1758512588544,1.87242728,4297.2,4297.1,0.82604492]
["bitfinex-derivatives","ETHF0:USTF0",1758512590038,1.87242728,4297.2,4297.1,1.13004492]
["bitfinex-derivatives","ETHF0:USTF0",1758512590245,1.87242728,4297.2,4297.1,1.55584492]
["bitfinex-derivatives","ETHF0:USTF0",1758512592647,1.87242728,4297.2,4297.1,1.83794492]
["bitfinex-derivatives","ETHF0:USTF0",1758512595849,0.82932728,4297.2,4297.1,2.07065492]
["bitfinex-derivatives","ETHF0:USTF0",1758512596742,0.82932728,4297.2,4297.1,1.83794492]
["bitfinex-derivatives","ETHF0:USTF0",1758512599351,0.70029,4297.1,4297.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758512599551,1.006,4296.8,4296.7,1.54364492]
["bitfinex-derivatives","ETHF0:USTF0",1758512599752,1.83532728,4296.8,4296.7,2.06174492]
["bitfinex-derivatives","ETHF0:USTF0",1758512601458,1.83532728,4296.8,4296.7,1.82574492]
["bitfinex-derivatives","ETHF0:USTF0",1758512601646,1.83532728,4296.8,4296.7,2.06174492]
["bitfinex-derivatives","ETHF0:USTF0",1758512607369,1.83532728,4296.8,4296.7,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1758512607655,1.83532728,4296.8,4296.7,2.06174492]
["bitfinex-derivatives","ETHF0:USTF0",1758512607861,1.11102728,4296.8,4296.7,2.06174492]
["bitfinex-derivatives","ETHF0:USTF0",1758512608064,0.82932728,4296.8,4296.7,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1758512608264,0.82932728,4296.8,4296.7,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1758512608465,0.82932728,4296.8,4296.7,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1758512609266,0.24131986,4296.8,4296.7,5.46843]
["bitfinex-derivatives","ETHF0:USTF0",1758512609859,0.24131986,4296.8,4296.7,5.2357]
["bitfinex-derivatives","ETHF0:USTF0",1758512613766,0.41856,4297.4,4297.3,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1758512613965,1.00231246,4297.4,4297.3,2.04394492]
["bitfinex-derivatives","ETHF0:USTF0",1758512614267,1.29161246,4297.4,4297.3,2.04394492]
["bitfinex-derivatives","ETHF0:USTF0",1758512614663,1.73581246,4297.4,4297.3,2.04394492]
["bitfinex-derivatives","ETHF0:USTF0",1758512614862,1.31725246,4297.4,4297.3,2.04394492]
["bitfinex-derivatives","ETHF0:USTF0",1758512615363,0.87305246,4297.4,4297.3,2.04394492]
["bitfinex-derivatives","ETHF0:USTF0",1758512616066,0.4442,4297.9,4297.5,0.1802]
["bitfinex-derivatives","ETHF0:USTF0",1758512616263,0.4442,4297.9,4297.8,1.80794492]
["bitfinex-derivatives","ETHF0:USTF0",1758512616264,1.43301,4297.9,4297.8,1.80794492]
["bitfinex-derivatives","ETHF0:USTF0",1758512616463,2.01653793,4297.9,4297.8,1.80794492]
["bitfinex-derivatives","ETHF0:USTF0",1758512616664,0.5703,4297.5,4297.4,2.04294492]
["bitfinex-derivatives","ETHF0:USTF0",1758512616965,1.59802793,4297.5,4297.4,2.04294492]
["bitfinex-derivatives","ETHF0:USTF0",1758512617269,1.0145,4297.5,4297.4,2.04294492]
["bitfinex-derivatives","ETHF0:USTF0",1758512618366,1.59786307,4297.5,4297.4,2.04294492]
["bitfinex-derivatives","ETHF0:USTF0",1758512623774,1.15366307,4297.5,4297.4,2.04294492]
["bitfinex-derivatives","ETHF0:USTF0",1758512623973,0.87266307,4297.5,4297.4,2.04294492]
["bitfinex-derivatives","ETHF0:USTF0",1758512624269,0.7335,4298.0,4297.9,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1758512624470,0.87241819,4298.0,4297.9,2.04294492]
["bitfinex-derivatives","ETHF0:USTF0",1758512625173,0.58311819,4298.0,4297.9,2.04294492]
["bitfinex-derivatives","ETHF0:USTF0",1758512625568,0.78954816,4298.0,4297.9,2.04294492]
["bitfinex-derivatives","ETHF0:USTF0",1758512627779,1.07884816,4298.0,4297.9,2.04294492]
["bitfinex-derivatives","ETHF0:USTF0",1758512628168,1.52304816,4298.0,4297.9,2.04294492]
["bitfinex-derivatives","ETHF0:USTF0",1758512630073,1.07884816,4298.0,4297.9,2.04294492]
["bitfinex-derivatives","ETHF0:USTF0",1758512630769,1.52304816,4298.0,4297.9,2.04294492]
["bitfinex-derivatives","ETHF0:USTF0",1758512633574,1.80404816,4298.0,4297.7,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1758512633772,1.0145,4297.7,4297.6,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1758512633975,1.80404816,4297.7,4297.6,2.04294492]
["bitfinex-derivatives","ETHF0:USTF0",1758512634278,1.22092997,4297.7,4297.6,2.04294492]
["bitfinex-derivatives","ETHF0:USTF0",1758512634978,1.80351411,4297.7,4297.6,2.04294492]
["bitfinex-derivatives","ETHF0:USTF0",1758512635181,0.49572997,4297.7,4297.6,2.04294492]
["bitfinex-derivatives","ETHF0:USTF0",1758512635368,1.07834989,4297.7,4297.6,2.04294492]
["bitfinex-derivatives","ETHF0:USTF0",1758512635573,0.49572997,4297.7,4297.6,2.04294492]
["bitfinex-derivatives","ETHF0:USTF0",1758512635977,1.0783507,4297.7,4297.6,2.04294492]
["bitfinex-derivatives","ETHF0:USTF0",1758512637473,0.7890507,4297.7,4297.6,2.04294492]
["bitfinex-derivatives","ETHF0:USTF0",1758512639377,0.20642997,4297.7,4297.6,2.04294492]
["bitfinex-derivatives","ETHF0:USTF0",1758512639980,0.20642997,4297.7,4297.6,1.62104492]
["bitfinex-derivatives","ETHF0:USTF0",1758512640581,0.20642997,4297.7,4297.6,2.05104492]
["bitfinex-derivatives","ETHF0:USTF0",1758512641677,0.2815,4297.9,4297.8,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1758512641879,1.35914591,4297.9,4297.8,2.06424492]
["bitfinex-derivatives","ETHF0:USTF0",1758512642075,1.9391202,4297.9,4297.8,1.82924492]
["bitfinex-derivatives","ETHF0:USTF0",1758512642276,2.2110202,4297.9,4297.8,2.06424492]
["bitfinex-derivatives","ETHF0:USTF0",1758512642677,2.2110202,4297.9,4297.8,2.21004334]
["bitfinex-derivatives","ETHF0:USTF0",1758512643982,1.7925102,4297.9,4297.8,2.21004334]
["bitfinex-derivatives","ETHF0:USTF0",1758512645883,1.79264644,4297.9,4297.8,2.21004334]
["bitfinex-derivatives","ETHF0:USTF0",1758512647890,1.79264644,4297.9,4297.8,1.91734334]
["bitfinex-derivatives","ETHF0:USTF0",1758512648888,1.79264644,4297.9,4297.8,2.21004334]
["bitfinex-derivatives","ETHF0:USTF0",1758512650179,1.79264644,4297.9,4297.8,1.97504334]
["bitfinex-derivatives","ETHF0:USTF0",1758512650382,1.79264644,4297.9,4297.8,2.21004334]
["bitfinex-derivatives","ETHF0:USTF0",1758512651590,1.07514644,4297.9,4297.8,2.21004334]
["bitfinex-derivatives","ETHF0:USTF0",1758512652492,1.50264644,4297.9,4297.8,2.21004334]
["bitfinex-derivatives","ETHF0:USTF0",1758512655292,0.5483,4297.2,4297.1,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1758512655498,1.18947215,4297.2,4297.1,2.21574334]
["bitfinex-derivatives","ETHF0:USTF0",1758512655690,1.77051144,4297.2,4297.1,2.21574334]
["bitfinex-derivatives","ETHF0:USTF0",1758512656189,1.18947215,4297.2,4297.1,2.21574334]
["bitfinex-derivatives","ETHF0:USTF0",1758512656991,0.48327215,4297.2,4297.1,2.21574334]
["bitfinex-derivatives","ETHF0:USTF0",1758512657396,0.21367215,4297.2,4297.1,2.21574334]
["bitfinex-derivatives","ETHF0:USTF0",1758512657597,0.21367215,4297.2,4297.1,1.98074334]
["bitfinex-derivatives","ETHF0:USTF0",1758512657796,1.18947215,4297.2,4297.1,2.21574334]
["bitfinex-derivatives","ETHF0:USTF0",1758512657999,1.77026289,4297.2,4297.1,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1758512660194,0.79446289,4297.2,4297.1,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1758512660400,0.21367215,4297.2,4297.1,1.66248]
["bitfinex-derivatives","ETHF0:USTF0",1758512661094,0.6971,4297.2,4297.1,1.66248]
["bitfinex-derivatives","ETHF0:USTF0",1758512661399,0.91563775,4297.2,4297.1,1.66248]
["bitfinex-derivatives","ETHF0:USTF0",1758512663996,0.21853775,4297.2,4297.1,1.66248]
["bitfinex-derivatives","ETHF0:USTF0",1758512664398,0.21853775,4297.2,4297.1,5.89519]
["bitfinex-derivatives","ETHF0:USTF0",1758512665102,0.5483,4298.3,4298.2,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1758512665302,1.55601883,4298.3,4298.2,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1758512665700,1.55601883,4298.3,4298.2,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1758512666100,1.55601883,4298.3,4298.2,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1758512668903,1.55601883,4298.3,4298.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758512669096,1.55601883,4298.3,4298.2,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1758512669505,1.55601883,4298.3,4298.2,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1758512669909,1.55601883,4298.3,4297.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1758512670103,0.9868,4297.5,4297.4,2.40299334]
["bitfinex-derivatives","ETHF0:USTF0",1758512672406,0.2704,4297.7,4297.6,1.43113]
["bitfinex-derivatives","ETHF0:USTF0",1758512672603,0.2704,4297.7,4297.6,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1758512672800,0.6984,4297.7,4297.6,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1758512675613,0.2704,4297.7,4297.6,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1758512676411,0.6984,4297.7,4297.6,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1758512677213,0.92111653,4297.7,4297.6,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1758512677909,1.20951653,4297.7,4297.6,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1758512679517,1.79107198,4297.7,4297.6,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1758512682114,1.79107198,4297.7,4297.6,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1758512682316,1.79107198,4297.7,4297.6,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1758512683609,1.79107198,4297.7,4297.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758512684616,1.79107198,4297.7,4297.6,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1758512684812,1.79107198,4297.7,4297.6,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1758512687723,0.9868,4296.7,4296.6,1.43124]
["bitfinex-derivatives","ETHF0:USTF0",1758512687917,1.79124286,4296.7,4296.6,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1758512688226,0.80444286,4296.7,4296.6,1.43124]
["bitfinex-derivatives","ETHF0:USTF0",1758512689418,0.2704,4297.5,4297.4,1.00685]
["bitfinex-derivatives","ETHF0:USTF0",1758512689618,1.29144063,4297.5,4297.4,1.66615]
["bitfinex-derivatives","ETHF0:USTF0",1758512689819,1.57984063,4297.5,4297.4,1.66615]
["bitfinex-derivatives","ETHF0:USTF0",1758512691124,1.57984063,4297.5,4297.4,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1758512691325,1.57984063,4297.5,4297.4,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1758512691515,1.57981853,4297.5,4297.4,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1758512691923,1.74491853,4297.5,4297.3,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1758512692114,1.57981853,4297.4,4297.3,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1758512692613,0.9868,4297.3,4297.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758512692822,1.57981853,4297.3,4297.2,0.65357]
["bitfinex-derivatives","ETHF0:USTF0",1758512693918,1.57981853,4297.3,4297.2,1.07787]
["bitfinex-derivatives","ETHF0:USTF0",1758512694427,1.57981853,4297.3,4297.2,1.07788]
["bitfinex-derivatives","ETHF0:USTF0",1758512694822,1.57981853,4297.3,4297.2,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1758512695921,1.57981853,4297.3,4297.2,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758512696127,1.57981853,4297.3,4297.2,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1758512698022,1.57981853,4297.3,4297.2,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1758512700533,0.59301853,4297.3,4297.2,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1758512700831,0.41852,4297.8,4297.7,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1758512700832,0.4206,4297.8,4297.7,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1758512701127,1.561048,4297.8,4297.7,1.75814334]
["bitfinex-derivatives","ETHF0:USTF0",1758512701338,1.7677209,4297.8,4297.7,1.95964334]
["bitfinex-derivatives","ETHF0:USTF0",1758512701535,1.7677209,4297.8,4297.7,2.19464334]
["bitfinex-derivatives","ETHF0:USTF0",1758512701831,1.7677209,4297.8,4296.4,1.04663]
["bitfinex-derivatives","ETHF0:USTF0",1758512701832,0.2743,4297.3,4297.2,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758512702024,1.1724729,4297.3,4297.2,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1758512702223,1.7677209,4297.3,4297.2,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758512702426,1.7677209,4297.3,4297.2,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1758512703633,1.7677209,4297.3,4297.2,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1758512703932,0.9658,4297.2,4297.1,0.82606401]
["bitfinex-derivatives","ETHF0:USTF0",1758512704131,1.7677209,4297.2,4297.1,1.49756401]
["bitfinex-derivatives","ETHF0:USTF0",1758512704633,1.7677209,4297.2,4297.1,1.78016401]
["bitfinex-derivatives","ETHF0:USTF0",1758512704834,1.7677209,4297.2,4297.1,2.04886401]
["bitfinex-derivatives","ETHF0:USTF0",1758512705632,1.7677209,4297.2,4297.1,1.81386401]
["bitfinex-derivatives","ETHF0:USTF0",1758512705835,1.7677209,4297.2,4297.1,2.04886401]
["bitfinex-derivatives","ETHF0:USTF0",1758512707633,1.2225209,4297.2,4297.1,2.04886401]
["bitfinex-derivatives","ETHF0:USTF0",1758512707835,2.25443034,4299.0,4297.1,2.04886401]
["bitfinex-derivatives","ETHF0:USTF0",1758512707836,0.04550059,4299.6,4299.4,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1758512708133,0.5,4300.4,4299.5,40.64500802]
["bitfinex-derivatives","ETHF0:USTF0",1758512708335,0.1759,4301.0,4300.4,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1758512708533,0.7211,4301.0,4300.9,0.82606401]
["bitfinex-derivatives","ETHF0:USTF0",1758512708732,0.7211,4301.0,4300.9,1.43038809]
["bitfinex-derivatives","ETHF0:USTF0",1758512709336,0.7211,4301.0,4300.9,1.06706401]
["bitfinex-derivatives","ETHF0:USTF0",1758512709840,1.1417,4301.0,4300.7,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1758512710131,1.1417,4301.0,4300.9,0.82606401]
["bitfinex-derivatives","ETHF0:USTF0",1758512710339,1.1417,4301.0,4300.9,1.06706401]
["bitfinex-derivatives","ETHF0:USTF0",1758512710641,1.1417,4301.0,4300.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758512710836,1.071,4300.8,4300.7,0.82606401]
["bitfinex-derivatives","ETHF0:USTF0",1758512711235,1.071,4300.8,4300.7,1.06706401]
["bitfinex-derivatives","ETHF0:USTF0",1758512711538,1.071,4300.8,4300.7,0.82606401]
["bitfinex-derivatives","ETHF0:USTF0",1758512712839,1.48923,4300.8,4300.7,0.82606401]
["bitfinex-derivatives","ETHF0:USTF0",1758512713137,1.071,4300.8,4300.7,0.82606401]
["bitfinex-derivatives","ETHF0:USTF0",1758512714334,0.1757,4299.5,4299.1,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1758512714530,0.3106,4299.2,4299.1,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1758512714740,0.4525,4299.4,4299.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758512714939,0.4525,4299.4,4299.2,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1758512714940,0.7631,4299.4,4299.2,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1758512715241,0.6282,4299.0,4298.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1758512715547,0.6282,4299.0,4298.9,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1758512715728,0.6282,4299.0,4298.9,1.48546401]
["bitfinex-derivatives","ETHF0:USTF0",1758512716347,0.6282,4299.0,4298.9,2.31152802]
["bitfinex-derivatives","ETHF0:USTF0",1758512716846,0.6282,4299.0,4298.9,2.07052802]
["bitfinex-derivatives","ETHF0:USTF0",1758512717037,0.6282,4299.0,4298.9,2.31152802]
["bitfinex-derivatives","ETHF0:USTF0",1758512725042,0.9388,4299.0,4298.9,2.31152802]
["bitfinex-derivatives","ETHF0:USTF0",1758512725842,0.9388,4299.0,4298.9,2.07052802]
["bitfinex-derivatives","ETHF0:USTF0",1758512726042,0.9388,4299.0,4298.9,2.31052802]
["bitfinex-derivatives","ETHF0:USTF0",1758512726750,0.9388,4299.0,4298.9,2.07052802]
["bitfinex-derivatives","ETHF0:USTF0",1758512726949,0.9388,4299.0,4298.9,2.31052802]
["bitfinex-derivatives","ETHF0:USTF0",1758512728947,1.2467,4299.0,4298.9,2.31052802]
["bitfinex-derivatives","ETHF0:USTF0",1758512729152,0.9388,4299.0,4298.9,2.31052802]
["bitfinex-derivatives","ETHF0:USTF0",1758512729757,1.2467,4299.0,4298.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758512729948,1.2467,4299.0,4298.9,1.06606401]
["bitfinex-derivatives","ETHF0:USTF0",1758512730257,1.2467,4299.0,4298.3,37.693]
["bitfinex-derivatives","ETHF0:USTF0",1758512730258,0.7478,4298.4,4298.3,38.11147]
["bitfinex-derivatives","ETHF0:USTF0",1758512730448,0.7478,4298.4,4298.3,38.35147]
["bitfinex-derivatives","ETHF0:USTF0",1758512730752,0.98075715,4298.4,4298.3,38.35147]
["bitfinex-derivatives","ETHF0:USTF0",1758512730953,0.98075715,4298.4,4298.3,38.11147]
["bitfinex-derivatives","ETHF0:USTF0",1758512731256,0.98075715,4298.4,4298.3,38.35147]
["bitfinex-derivatives","ETHF0:USTF0",1758512731450,0.98075715,4298.4,4298.3,39.17753401]
["bitfinex-derivatives","ETHF0:USTF0",1758512740155,0.98075715,4298.4,4298.3,39.17653401]
["bitfinex-derivatives","ETHF0:USTF0",1758512741056,0.1757,4299.0,4298.9,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1758512741358,0.1757,4299.5,4299.4,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1758512741554,0.1757,4299.5,4299.4,0.65736]
["bitfinex-derivatives","ETHF0:USTF0",1758512741756,0.1757,4299.5,4299.4,1.48342401]
["bitfinex-derivatives","ETHF0:USTF0",1758512741960,0.1871,4300.5,4299.9,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1758512742259,0.1871,4301.0,4300.9,0.90671]
["bitfinex-derivatives","ETHF0:USTF0",1758512742452,0.1871,4301.0,4300.9,1.85647401]
["bitfinex-derivatives","ETHF0:USTF0",1758512742648,0.4974,4301.0,4300.9,1.03041]
["bitfinex-derivatives","ETHF0:USTF0",1758512742850,0.4974,4301.0,4300.9,1.85647401]
["bitfinex-derivatives","ETHF0:USTF0",1758512743051,0.4375,4301.0,4300.9,1.97277401]
["bitfinex-derivatives","ETHF0:USTF0",1758512743249,0.1871,4301.5,4301.4,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1758512743454,1.2344,4301.5,4301.4,1.67032401]
["bitfinex-derivatives","ETHF0:USTF0",1758512744159,1.2344,4301.5,4301.4,1.48422401]
["bitfinex-derivatives","ETHF0:USTF0",1758512745252,1.2344,4301.5,4301.4,1.67032401]
["bitfinex-derivatives","ETHF0:USTF0",1758512745661,1.2344,4301.5,4301.4,1.85642401]
["bitfinex-derivatives","ETHF0:USTF0",1758512745963,0.9349,4301.5,4301.4,1.85642401]
["bitfinex-derivatives","ETHF0:USTF0",1758512746159,0.9349,4301.5,4301.4,1.97272401]
["bitfinex-derivatives","ETHF0:USTF0",1758512746367,0.9349,4301.5,4301.4,1.85642401]
["bitfinex-derivatives","ETHF0:USTF0",1758512749556,1.2344,4301.5,4301.4,1.85642401]
["bitfinex-derivatives","ETHF0:USTF0",1758512750062,1.2344,4301.5,4301.3,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1758512750360,1.2344,4301.5,4301.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758512750656,1.0473,4301.3,4301.2,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1758512750856,1.0473,4301.3,4301.2,0.65718]
["bitfinex-derivatives","ETHF0:USTF0",1758512751258,1.0473,4301.3,4301.2,0.84328]
["bitfinex-derivatives","ETHF0:USTF0",1758512751463,1.0473,4301.3,4301.2,0.65718]
["bitfinex-derivatives","ETHF0:USTF0",1758512752762,1.0473,4301.3,4301.2,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1758512752964,1.0473,4301.3,4301.2,0.65718]
["bitfinex-derivatives","ETHF0:USTF0",1758512753164,1.27972561,4301.3,4301.2,0.65718]
["bitfinex-derivatives","ETHF0:USTF0",1758512753765,0.7969,4300.5,4300.4,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1758512753970,1.02932561,4300.5,4300.4,1.19826401]
["bitfinex-derivatives","ETHF0:USTF0",1758512754164,1.02932561,4300.5,4300.4,1.25116401]
["bitfinex-derivatives","ETHF0:USTF0",1758512754359,0.85702561,4300.5,4300.4,1.55356401]
["bitfinex-derivatives","ETHF0:USTF0",1758512754966,0.85702561,4300.5,4300.4,2.37962802]
["bitfinex-derivatives","ETHF0:USTF0",1758512755163,0.85702561,4300.5,4300.4,1.55356401]
["bitfinex-derivatives","ETHF0:USTF0",1758512755869,0.23242561,4300.5,4300.4,2.37962802]
["bitfinex-derivatives","ETHF0:USTF0",1758512756367,0.23242561,4300.5,4300.4,6.61215802]
["bitfinex-derivatives","ETHF0:USTF0",1758512756758,0.23242561,4300.5,4300.4,6.37962802]
["bitfinex-derivatives","ETHF0:USTF0",1758512757265,0.4375,4301.1,4301.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1758512757457,0.4375,4301.1,4301.0,1.97176401]
["bitfinex-derivatives","ETHF0:USTF0",1758512757858,0.1871,4301.5,4301.4,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1758512758058,0.1871,4301.5,4301.4,1.85542401]
["bitfinex-derivatives","ETHF0:USTF0",1758512758258,0.4974,4301.5,4301.4,1.85542401]
["bitfinex-derivatives","ETHF0:USTF0",1758512758561,0.9349,4301.5,4301.4,1.85542401]
["bitfinex-derivatives","ETHF0:USTF0",1758512759163,1.2344,4301.5,4301.4,1.25116401]
["bitfinex-derivatives","ETHF0:USTF0",1758512760165,1.2344,4301.5,4301.4,1.01216401]
["bitfinex-derivatives","ETHF0:USTF0",1758512760361,1.2344,4301.5,4301.4,1.43146401]
["bitfinex-derivatives","ETHF0:USTF0",1758512760664,0.9349,4301.5,4301.4,1.43146401]
["bitfinex-derivatives","ETHF0:USTF0",1758512760966,0.4375,4301.5,4301.4,1.54416401]
["bitfinex-derivatives","ETHF0:USTF0",1758512761163,1.0049,4301.9,4301.8,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1758512761374,1.0049,4301.9,4301.8,1.66348401]
["bitfinex-derivatives","ETHF0:USTF0",1758512761765,1.0049,4301.9,4301.8,1.84378401]
["bitfinex-derivatives","ETHF0:USTF0",1758512762164,0.41813,4301.8,4300.9,0.1127]
["bitfinex-derivatives","ETHF0:USTF0",1758512762364,1.0049,4301.4,4301.3,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1758512762570,1.0049,4301.4,4301.3,0.83746]
["bitfinex-derivatives","ETHF0:USTF0",1758512762765,1.0049,4301.4,4301.3,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1758512763068,1.0049,4301.4,4301.3,0.83746]
["bitfinex-derivatives","ETHF0:USTF0",1758512763471,1.0049,4301.4,4301.3,1.66352401]
["bitfinex-derivatives","ETHF0:USTF0",1758512763667,0.4287,4301.4,4301.3,1.95652401]
["bitfinex-derivatives","ETHF0:USTF0",1758512763866,0.1751,4301.5,4301.3,1.95652401]
["bitfinex-derivatives","ETHF0:USTF0",1758512764061,0.6038,4301.5,4301.4,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1758512764668,0.6038,4301.5,4301.4,1.33059687]
["bitfinex-derivatives","ETHF0:USTF0",1758512764868,0.4287,4301.5,4301.4,1.44329687]
["bitfinex-derivatives","ETHF0:USTF0",1758512765069,1.192,4302.0,4301.9,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1758512765368,1.192,4302.0,4301.9,1.80740687]
["bitfinex-derivatives","ETHF0:USTF0",1758512765670,1.192,4302.0,4301.9,1.56959687]
["bitfinex-derivatives","ETHF0:USTF0",1758512765867,1.192,4302.0,4301.9,1.38929687]
["bitfinex-derivatives","ETHF0:USTF0",1758512766575,1.192,4302.0,4301.9,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1758512767773,1.192,4302.0,4301.9,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1758512769276,1.40195332,4302.0,4301.9,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1758512769678,1.11105332,4302.0,4301.9,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1758512769973,0.82575332,4302.0,4301.9,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758512770366,0.1751,4303.0,4302.2,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1758512770572,0.4287,4302.9,4302.8,4.15166647]
["bitfinex-derivatives","ETHF0:USTF0",1758512770776,1.18,4303.5,4303.4,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1758512770976,1.18,4303.5,4303.4,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1758512771468,0.1751,4304.0,4303.9,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1758512771674,0.4832,4304.0,4303.9,4.50135647]
["bitfinex-derivatives","ETHF0:USTF0",1758512771869,0.4832,4304.0,4303.9,4.78345647]
["bitfinex-derivatives","ETHF0:USTF0",1758512772182,1.2555,4304.0,4303.8,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1758512772379,1.2555,4304.0,4303.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758512772574,1.2555,4304.0,4303.2,37.9491]
["bitfinex-derivatives","ETHF0:USTF0",1758512772780,1.2555,4304.0,4303.7,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1758512772979,1.0804,4303.9,4303.8,0.65692]
["bitfinex-derivatives","ETHF0:USTF0",1758512774681,1.0804,4303.9,4303.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758512775188,1.0804,4303.9,4303.8,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1758512775981,1.0804,4303.9,4303.8,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1758512776285,1.0804,4303.9,4303.8,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1758512777887,1.0804,4303.9,4303.8,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1758512778186,0.8004,4303.5,4303.4,0.70817]
["bitfinex-derivatives","ETHF0:USTF0",1758512778382,1.2656,4303.5,4303.4,0.94717]
["bitfinex-derivatives","ETHF0:USTF0",1758512778585,1.2656,4303.5,4303.4,1.24107]
["bitfinex-derivatives","ETHF0:USTF0",1758512779877,0.6504,4303.5,4303.4,1.24107]
["bitfinex-derivatives","ETHF0:USTF0",1758512780082,0.9484,4304.0,4303.9,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1758512780291,0.9484,4304.0,4303.9,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1758512780481,0.9484,4304.0,4303.9,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1758512780788,1.2555,4304.0,4303.9,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1758512781084,0.6152,4303.7,4303.6,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1758512781387,1.0804,4303.7,4303.6,0.65695]
["bitfinex-derivatives","ETHF0:USTF0",1758512781689,1.0804,4303.7,4303.6,1.24105]
["bitfinex-derivatives","ETHF0:USTF0",1758512782476,1.28670583,4303.7,4303.6,1.24105]
["bitfinex-derivatives","ETHF0:USTF0",1758512784087,1.28670583,4303.7,4303.6,1.00205]
["bitfinex-derivatives","ETHF0:USTF0",1758512784386,1.28670583,4303.7,4303.6,1.24105]
["bitfinex-derivatives","ETHF0:USTF0",1758512786787,0.97960583,4303.7,4303.6,1.52315]
["bitfinex-derivatives","ETHF0:USTF0",1758512787782,0.67150583,4303.7,4303.6,1.52315]
["bitfinex-derivatives","ETHF0:USTF0",1758512787989,0.20630583,4303.7,4303.6,1.52315]
["bitfinex-derivatives","ETHF0:USTF0",1758512788689,0.67150583,4303.7,4303.6,2.49201662]
["bitfinex-derivatives","ETHF0:USTF0",1758512789491,0.20630583,4303.7,4303.6,2.49201662]
["bitfinex-derivatives","ETHF0:USTF0",1758512790492,0.62980583,4303.7,4303.6,2.49201662]
["bitfinex-derivatives","ETHF0:USTF0",1758512791095,0.20630583,4303.7,4303.6,2.49201662]
["bitfinex-derivatives","ETHF0:USTF0",1758512791997,0.20630583,4303.7,4303.6,6.49201662]
["bitfinex-derivatives","ETHF0:USTF0",1758512792198,0.4235,4304.2,4304.1,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1758512792397,0.6251384,4304.2,4304.1,2.48956662]
["bitfinex-derivatives","ETHF0:USTF0",1758512792699,0.9207384,4304.2,4304.1,2.48956662]
["bitfinex-derivatives","ETHF0:USTF0",1758512793401,0.9207384,4304.2,4304.1,2.21406662]
["bitfinex-derivatives","ETHF0:USTF0",1758512795502,0.6251384,4304.2,4304.1,2.48956662]
["bitfinex-derivatives","ETHF0:USTF0",1758512796395,0.62546113,4304.2,4304.1,2.48956662]
["bitfinex-derivatives","ETHF0:USTF0",1758512796896,0.92106113,4304.2,4304.1,2.48956662]
["bitfinex-derivatives","ETHF0:USTF0",1758512797202,1.21896113,4304.2,4304.1,2.21406662]
["bitfinex-derivatives","ETHF0:USTF0",1758512798301,1.21896113,4304.2,4304.1,1.97606662]
["bitfinex-derivatives","ETHF0:USTF0",1758512798490,1.21896113,4304.2,4304.1,2.21406662]
["bitfinex-derivatives","ETHF0:USTF0",1758512798889,1.21896113,4304.2,4304.1,1.97606662]
["bitfinex-derivatives","ETHF0:USTF0",1758512799097,1.21896113,4304.2,4304.1,2.21406662]
["bitfinex-derivatives","ETHF0:USTF0",1758512801500,1.21896113,4304.2,4304.1,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1758512802100,1.21896113,4304.2,4304.1,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1758512802405,0.92106113,4304.2,4304.1,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1758512802607,0.7191,4304.2,4304.1,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1758512802801,0.62632087,4304.2,4304.1,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1758512805503,0.92192087,4304.2,4304.1,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1758512805704,1.21982087,4304.2,4304.1,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1758512806507,1.21982087,4304.2,4304.1,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1758512806802,1.21421087,4304.2,4304.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1758512807003,1.63771087,4304.2,4304.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1758512807598,1.21421087,4304.2,4304.0,0.96886662]
["bitfinex-derivatives","ETHF0:USTF0",1758512807799,1.21982087,4304.1,4304.0,0.96886662]
["bitfinex-derivatives","ETHF0:USTF0",1758512808008,1.017,4303.8,4303.7,2.37301337]
["bitfinex-derivatives","ETHF0:USTF0",1758512808210,1.017,4303.8,4303.7,3.57987999]
["bitfinex-derivatives","ETHF0:USTF0",1758512808211,1.21982087,4303.8,4303.7,3.57987999]
["bitfinex-derivatives","ETHF0:USTF0",1758512809304,1.21982087,4303.8,4303.7,3.87227999]
["bitfinex-derivatives","ETHF0:USTF0",1758512809506,1.21982087,4303.8,4303.7,2.21410662]
["bitfinex-derivatives","ETHF0:USTF0",1758512809706,1.21982087,4303.8,4303.7,3.87759637]
["bitfinex-derivatives","ETHF0:USTF0",1758512810010,0.20282087,4303.8,4303.7,4.15309637]
["bitfinex-derivatives","ETHF0:USTF0",1758512810209,0.20282087,4303.8,4303.7,2.48960662]
["bitfinex-derivatives","ETHF0:USTF0",1758512811312,0.7191,4304.4,4304.3,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1758512811504,1.017,4304.4,4304.3,2.21404662]
["bitfinex-derivatives","ETHF0:USTF0",1758512812609,1.017,4304.4,4304.3,1.97604662]
["bitfinex-derivatives","ETHF0:USTF0",1758512812806,1.017,4304.4,4304.3,2.21404662]
["bitfinex-derivatives","ETHF0:USTF0",1758512814509,0.1852,4305.0,4304.3,1.79616662]
["bitfinex-derivatives","ETHF0:USTF0",1758512814713,1.43451001,4305.0,4304.9,0.96886662]
["bitfinex-derivatives","ETHF0:USTF0",1758512814915,1.2022,4305.0,4304.9,1.20686662]
["bitfinex-derivatives","ETHF0:USTF0",1758512815608,1.2022,4305.0,4304.9,1.79616662]
["bitfinex-derivatives","ETHF0:USTF0",1758512816408,1.2022,4305.0,4304.9,2.07166662]
["bitfinex-derivatives","ETHF0:USTF0",1758512816717,0.4235,4305.0,4304.9,3.73402276]
["bitfinex-derivatives","ETHF0:USTF0",1758512818117,0.9052,4305.0,4304.9,3.73402276]
["bitfinex-derivatives","ETHF0:USTF0",1758512818619,0.9052,4305.0,4304.9,3.45852276]
["bitfinex-derivatives","ETHF0:USTF0",1758512818914,1.2031,4305.0,4304.9,1.79616662]
["bitfinex-derivatives","ETHF0:USTF0",1758512819317,1.2031,4305.0,4304.9,2.07166662]
["bitfinex-derivatives","ETHF0:USTF0",1758512819618,1.2031,4305.0,4304.9,1.55816662]
["bitfinex-derivatives","ETHF0:USTF0",1758512819916,1.2031,4305.0,4304.9,1.50376662]
["bitfinex-derivatives","ETHF0:USTF0",1758512820616,1.156,4304.5,4304.4,0.97967]
["bitfinex-derivatives","ETHF0:USTF0",1758512820817,1.156,4304.5,4304.4,1.94853662]
["bitfinex-derivatives","ETHF0:USTF0",1758512821013,1.156,4304.5,4304.4,2.18653662]
["bitfinex-derivatives","ETHF0:USTF0",1758512823217,1.36448185,4304.5,4304.4,2.18653662]
["bitfinex-derivatives","ETHF0:USTF0",1758512824617,1.36448185,4304.5,4304.4,2.04066351]
["bitfinex-derivatives","ETHF0:USTF0",1758512828719,1.36448185,4304.5,4304.4,1.80266351]
["bitfinex-derivatives","ETHF0:USTF0",1758512828921,1.36448185,4304.5,4304.4,2.03966351]
["bitfinex-derivatives","ETHF0:USTF0",1758512829121,1.36448185,4304.5,4304.4,1.80266351]
["bitfinex-derivatives","ETHF0:USTF0",1758512829320,1.36448185,4304.5,4304.4,2.03966351]
["bitfinex-derivatives","ETHF0:USTF0",1758512832721,1.36448185,4304.5,4304.4,1.38479351]
["bitfinex-derivatives","ETHF0:USTF0",1758512832922,1.015,4304.1,4304.0,37.639]
["bitfinex-derivatives","ETHF0:USTF0",1758512833122,1.22348185,4304.1,4304.0,37.876]
["bitfinex-derivatives","ETHF0:USTF0",1758512833527,1.22348185,4304.1,4304.0,38.1328]
["bitfinex-derivatives","ETHF0:USTF0",1758512834025,0.62578185,4304.1,4304.0,38.95579351]
["bitfinex-derivatives","ETHF0:USTF0",1758512834223,0.62578185,4304.1,4304.0,39.77878702]
["bitfinex-derivatives","ETHF0:USTF0",1758512837224,0.62578185,4304.1,4304.0,38.95579351]
["bitfinex-derivatives","ETHF0:USTF0",1758512837427,0.62578185,4304.1,4304.0,38.69899351]
["bitfinex-derivatives","ETHF0:USTF0",1758512837727,0.62578185,4304.1,4304.0,38.95579351]
["bitfinex-derivatives","ETHF0:USTF0",1758512838428,0.62578185,4304.1,4304.0,39.77878702]
["bitfinex-derivatives","ETHF0:USTF0",1758512845131,0.5821,4304.5,4304.4,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1758512845334,0.21821577,4304.5,4304.4,2.29946351]
["bitfinex-derivatives","ETHF0:USTF0",1758512846931,0.4173,4304.8,4304.7,0.98264]
["bitfinex-derivatives","ETHF0:USTF0",1758512847127,0.4173,4304.8,4304.7,2.29943351]
["bitfinex-derivatives","ETHF0:USTF0",1758512849930,0.1648,4305.5,4304.8,1.04458]
["bitfinex-derivatives","ETHF0:USTF0",1758512850131,0.729,4305.4,4305.3,1.25269]
["bitfinex-derivatives","ETHF0:USTF0",1758512850338,0.441,4305.4,4305.3,1.48969]
["bitfinex-derivatives","ETHF0:USTF0",1758512851127,0.441,4305.4,4305.3,2.31268351]
["bitfinex-derivatives","ETHF0:USTF0",1758512851434,0.7268,4305.4,4305.3,2.07568351]
["bitfinex-derivatives","ETHF0:USTF0",1758512851639,1.0148,4305.4,4305.3,2.06238351]
["bitfinex-derivatives","ETHF0:USTF0",1758512851843,1.0148,4305.4,4305.3,1.47778351]
["bitfinex-derivatives","ETHF0:USTF0",1758512852645,1.0148,4305.4,4305.3,1.76408351]
["bitfinex-derivatives","ETHF0:USTF0",1758512853035,1.0148,4305.4,4305.3,1.05999351]
["bitfinex-derivatives","ETHF0:USTF0",1758512854947,1.0148,4305.4,4305.3,0.82299351]
["bitfinex-derivatives","ETHF0:USTF0",1758512855346,1.0148,4305.4,4305.3,1.05999351]
["bitfinex-derivatives","ETHF0:USTF0",1758512855840,5.0148,4305.4,4305.3,1.05999351]
["bitfinex-derivatives","ETHF0:USTF0",1758512856040,1.0148,4305.4,4305.3,0.82299351]
["bitfinex-derivatives","ETHF0:USTF0",1758512856242,1.0148,4305.4,4305.3,1.05899351]
["bitfinex-derivatives","ETHF0:USTF0",1758512858846,1.23464215,4305.4,4305.3,1.05899351]
["bitfinex-derivatives","ETHF0:USTF0",1758512861550,1.23464215,4305.4,4305.3,0.82299351]
["bitfinex-derivatives","ETHF0:USTF0",1758512861750,1.23464215,4305.4,4305.3,1.05899351]
["bitfinex-derivatives","ETHF0:USTF0",1758512862652,1.23464215,4305.4,4305.3,1.34529351]
["bitfinex-derivatives","ETHF0:USTF0",1758512863046,1.23941997,4305.4,4305.3,1.34529351]
["bitfinex-derivatives","ETHF0:USTF0",1758512864750,1.23941997,4305.4,4305.3,1.10929351]
["bitfinex-derivatives","ETHF0:USTF0",1758512864946,1.23941997,4305.4,4305.3,1.05899351]
["bitfinex-derivatives","ETHF0:USTF0",1758512865146,1.78660567,4305.4,4305.3,0.82299351]
["bitfinex-derivatives","ETHF0:USTF0",1758512865350,1.78660567,4305.4,4305.3,1.05899351]
["bitfinex-derivatives","ETHF0:USTF0",1758512867863,0.5738,4305.0,4304.6,0.82299351]
["bitfinex-derivatives","ETHF0:USTF0",1758512868158,1.0148,4304.7,4304.6,0.82299351]
["bitfinex-derivatives","ETHF0:USTF0",1758512868356,1.0148,4304.7,4304.6,1.05899351]
["bitfinex-derivatives","ETHF0:USTF0",1758512868357,1.23941997,4304.7,4304.6,1.05899351]
["bitfinex-derivatives","ETHF0:USTF0",1758512869048,1.23941997,4304.7,4304.6,1.34529351]
["bitfinex-derivatives","ETHF0:USTF0",1758512869251,1.23941997,4304.7,4304.6,1.64359351]
["bitfinex-derivatives","ETHF0:USTF0",1758512871762,1.23941997,4304.7,4304.6,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1758512872660,0.95141997,4304.7,4304.6,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1758512872961,1.23941997,4304.7,4304.6,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1758512873859,1.23941997,4304.7,4304.6,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1758512874060,1.23941997,4304.7,4304.6,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1758512875267,1.0148,4304.7,4304.6,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1758512875462,1.24711685,4304.7,4304.6,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1758512879166,1.24711685,4304.7,4304.6,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1758512883366,1.24711685,4304.7,4304.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758512884470,1.24711685,4304.7,4304.6,1.05899351]
["bitfinex-derivatives","ETHF0:USTF0",1758512885470,0.41791,4304.0,4303.9,37.635]
["bitfinex-derivatives","ETHF0:USTF0",1758512885775,2.06092036,4304.0,4303.9,37.635]
["bitfinex-derivatives","ETHF0:USTF0",1758512885973,2.06092036,4304.0,4303.9,37.871]
["bitfinex-derivatives","ETHF0:USTF0",1758512886169,1.23792685,4304.0,4303.9,37.871]
["bitfinex-derivatives","ETHF0:USTF0",1758512886470,2.60172036,4304.0,4303.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758512886674,0.9532,4303.3,4303.2,1.38728643]
["bitfinex-derivatives","ETHF0:USTF0",1758512886871,1.18551685,4303.3,4303.2,1.20530643]
["bitfinex-derivatives","ETHF0:USTF0",1758512887376,1.18551685,4303.3,4303.2,1.48380643]
["bitfinex-derivatives","ETHF0:USTF0",1758512888074,1.18551685,4303.3,4303.2,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1758512889170,1.18551685,4303.3,4303.2,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1758512889374,1.18551685,4303.3,4303.2,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1758512890378,0.23231685,4303.3,4303.2,5.24627999]
["bitfinex-derivatives","ETHF0:USTF0",1758512890582,0.4169,4303.9,4303.8,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1758512890780,0.4169,4303.9,4303.8,2.00140643]
["bitfinex-derivatives","ETHF0:USTF0",1758512891675,0.87657,4304.5,4304.4,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1758512891872,1.58587,4304.5,4304.4,1.46800643]
["bitfinex-derivatives","ETHF0:USTF0",1758512893080,1.58587,4304.5,4304.4,1.19430643]
["bitfinex-derivatives","ETHF0:USTF0",1758512894276,1.58587,4304.5,4304.4,1.46800643]
["bitfinex-derivatives","ETHF0:USTF0",1758512896680,0.8846,4304.5,4304.1,0.96930643]
["bitfinex-derivatives","ETHF0:USTF0",1758512896878,0.9927,4304.2,4304.1,0.96930643]
["bitfinex-derivatives","ETHF0:USTF0",1758512897084,0.5758,4303.6,4303.5,1.24300643]
["bitfinex-derivatives","ETHF0:USTF0",1758512897285,0.9927,4303.6,4303.5,1.76970643]
["bitfinex-derivatives","ETHF0:USTF0",1758512897477,0.7003,4303.6,4303.5,2.00140643]
["bitfinex-derivatives","ETHF0:USTF0",1758512899082,0.7003,4303.6,4303.5,1.76970643]
["bitfinex-derivatives","ETHF0:USTF0",1758512899393,0.9927,4303.6,4303.5,1.76970643]
["bitfinex-derivatives","ETHF0:USTF0",1758512901288,0.7003,4303.6,4303.5,2.00140643]
["bitfinex-derivatives","ETHF0:USTF0",1758512902489,0.91146327,4303.6,4303.5,2.00140643]
["bitfinex-derivatives","ETHF0:USTF0",1758512905189,0.91146327,4303.6,4303.5,1.76540643]
["bitfinex-derivatives","ETHF0:USTF0",1758512905389,0.91146327,4303.6,4303.5,2.00140643]
["bitfinex-derivatives","ETHF0:USTF0",1758512905693,0.91146327,4303.6,4303.5,1.76970643]
["bitfinex-derivatives","ETHF0:USTF0",1758512907390,1.20386327,4303.6,4303.5,1.76970643]
["bitfinex-derivatives","ETHF0:USTF0",1758512907590,1.20386327,4303.6,4303.5,1.53370643]
["bitfinex-derivatives","ETHF0:USTF0",1758512907789,1.20386327,4303.6,4303.5,1.47900643]
["bitfinex-derivatives","ETHF0:USTF0",1758512908491,1.20386327,4303.6,4303.5,1.24300643]
["bitfinex-derivatives","ETHF0:USTF0",1758512908688,1.20386327,4303.6,4303.5,1.76970643]
["bitfinex-derivatives","ETHF0:USTF0",1758512910588,1.20386327,4303.6,4303.5,1.47900643]
["bitfinex-derivatives","ETHF0:USTF0",1758512911188,1.20882319,4303.6,4303.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758512911392,0.9748,4303.4,4303.3,0.96930643]
["bitfinex-derivatives","ETHF0:USTF0",1758512911593,1.19092319,4303.4,4303.3,1.75900643]
["bitfinex-derivatives","ETHF0:USTF0",1758512912792,0.91312319,4303.4,4303.3,1.98290643]
["bitfinex-derivatives","ETHF0:USTF0",1758512914289,1.19092319,4303.4,4303.3,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1758512914497,0.4227,4303.1,4302.9,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1758512914686,1.36142319,4303.0,4302.9,1.65121643]
["bitfinex-derivatives","ETHF0:USTF0",1758512914992,1.36142319,4303.0,4302.9,2.17701643]
["bitfinex-derivatives","ETHF0:USTF0",1758512915596,1.36142319,4303.0,4302.9,1.20771]
["bitfinex-derivatives","ETHF0:USTF0",1758512915787,1.36142319,4303.0,4302.9,2.17701643]
["bitfinex-derivatives","ETHF0:USTF0",1758512918991,1.3613028,4303.0,4302.9,2.17701643]
["bitfinex-derivatives","ETHF0:USTF0",1758512919386,1.3613028,4303.0,4302.9,1.20771]
["bitfinex-derivatives","ETHF0:USTF0",1758512919593,1.3613028,4303.0,4302.9,2.17701643]
["bitfinex-derivatives","ETHF0:USTF0",1758512921098,1.3613028,4303.0,4302.9,1.94101643]
["bitfinex-derivatives","ETHF0:USTF0",1758512921292,1.3613028,4303.0,4302.9,2.17701643]
["bitfinex-derivatives","ETHF0:USTF0",1758512922488,0.2160028,4303.0,4302.9,2.40091643]
["bitfinex-derivatives","ETHF0:USTF0",1758512922689,0.697,4303.9,4303.8,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1758512922890,0.9748,4303.9,4303.8,2.17693643]
["bitfinex-derivatives","ETHF0:USTF0",1758512923596,0.9748,4303.9,4303.8,1.94093643]
["bitfinex-derivatives","ETHF0:USTF0",1758512923803,0.97003,4303.9,4303.5,0.96930643]
["bitfinex-derivatives","ETHF0:USTF0",1758512923995,1.1453,4303.5,4303.4,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1758512924197,1.1453,4303.5,4303.4,0.65397]
["bitfinex-derivatives","ETHF0:USTF0",1758512924696,1.1453,4303.5,4303.4,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1758512924906,1.1453,4303.5,4303.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758512925801,1.1453,4303.5,4303.3,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1758512925999,1.1453,4303.5,4303.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758512932198,1.1453,4303.5,4303.4,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1758512932402,1.1453,4303.5,4303.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758512934414,0.7226,4303.5,4303.3,1.38728643]
["bitfinex-derivatives","ETHF0:USTF0",1758512934709,1.1453,4303.5,4303.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758512934908,1.36808072,4303.5,4303.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758512935701,0.4227,4303.4,4303.3,1.38728643]
["bitfinex-derivatives","ETHF0:USTF0",1758512935911,1.19758072,4303.4,4303.3,1.62328643]
["bitfinex-derivatives","ETHF0:USTF0",1758512937011,1.19758072,4303.4,4303.3,1.88718643]
["bitfinex-derivatives","ETHF0:USTF0",1758512938615,0.96930643,4304.4,4303.3,1.88718643]
["bitfinex-derivatives","ETHF0:USTF0",1758512938616,0.4227,4304.9,4303.6,2.08978]
["bitfinex-derivatives","ETHF0:USTF0",1758512938815,0.2778,4305.8,4305.7,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1758512939119,0.7226,4306.5,4306.4,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1758512939416,0.7226,4306.5,4306.4,1.81200643]
["bitfinex-derivatives","ETHF0:USTF0",1758512939619,0.7226,4306.5,4306.4,1.40120643]
["bitfinex-derivatives","ETHF0:USTF0",1758512940219,0.7226,4306.5,4306.4,1.83390643]
["bitfinex-derivatives","ETHF0:USTF0",1758512941022,1.1336,4306.5,4306.4,1.83390643]
["bitfinex-derivatives","ETHF0:USTF0",1758512941216,0.9631,4306.5,4306.4,2.11540643]
["bitfinex-derivatives","ETHF0:USTF0",1758512943019,1.1251,4306.5,4306.4,2.11540643]
["bitfinex-derivatives","ETHF0:USTF0",1758512944119,1.1251,4306.5,4306.4,1.40120643]
["bitfinex-derivatives","ETHF0:USTF0",1758512944323,1.1251,4306.5,4306.4,1.83390643]
["bitfinex-derivatives","ETHF0:USTF0",1758512945618,0.9631,4306.5,4306.4,2.11540643]
["bitfinex-derivatives","ETHF0:USTF0",1758512948624,0.9631,4306.5,4306.4,1.96843863]
["bitfinex-derivatives","ETHF0:USTF0",1758512954930,0.2665,4306.8,4306.7,1.37185]
["bitfinex-derivatives","ETHF0:USTF0",1758512955228,0.2665,4306.8,4306.7,2.43018863]
["bitfinex-derivatives","ETHF0:USTF0",1758512955429,0.6848,4306.8,4306.7,2.43018863]
["bitfinex-derivatives","ETHF0:USTF0",1758512956137,0.2665,4306.8,4306.7,2.43018863]
["bitfinex-derivatives","ETHF0:USTF0",1758512959633,0.2665,4306.8,4306.7,2.01253863]
["bitfinex-derivatives","ETHF0:USTF0",1758512962125,0.83592,4307.0,4306.9,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1758512962326,1.10242,4307.0,4306.9,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1758512963130,1.10242,4307.0,4306.9,2.01253863]
["bitfinex-derivatives","ETHF0:USTF0",1758512963634,1.38982,4307.0,4306.9,2.01253863]
["bitfinex-derivatives","ETHF0:USTF0",1758512964028,0.6848,4307.0,4306.9,2.01253863]
["bitfinex-derivatives","ETHF0:USTF0",1758512968235,1.21374288,4307.0,4306.9,2.01253863]
["bitfinex-derivatives","ETHF0:USTF0",1758512968435,0.6848,4307.0,4306.9,2.01253863]
["bitfinex-derivatives","ETHF0:USTF0",1758512969831,0.89262765,4307.0,4306.9,2.01253863]
["bitfinex-derivatives","ETHF0:USTF0",1758512973439,0.47432765,4307.0,4306.9,2.01253863]
["bitfinex-derivatives","ETHF0:USTF0",1758512973938,0.20782765,4307.0,4306.9,2.01253863]
["bitfinex-derivatives","ETHF0:USTF0",1758512974340,0.20782765,4307.0,4306.9,2.83487726]
["bitfinex-derivatives","ETHF0:USTF0",1758512976437,0.00723655,4307.3,4307.2,1.39451]
["bitfinex-derivatives","ETHF0:USTF0",1758512976640,0.76207022,4307.3,4307.2,2.45284863]
["bitfinex-derivatives","ETHF0:USTF0",1758512977240,0.23193021,4307.3,4307.2,2.45284863]
["bitfinex-derivatives","ETHF0:USTF0",1758512977635,0.51153021,4307.3,4307.2,2.45284863]
["bitfinex-derivatives","ETHF0:USTF0",1758512977842,0.91183021,4307.3,4307.2,2.45284863]
["bitfinex-derivatives","ETHF0:USTF0",1758512978043,1.18983021,4307.3,4307.2,2.45284863]
["bitfinex-derivatives","ETHF0:USTF0",1758512978645,0.91183021,4307.3,4307.2,2.45284863]
["bitfinex-derivatives","ETHF0:USTF0",1758512978850,0.51153021,4307.3,4307.2,2.45284863]
["bitfinex-derivatives","ETHF0:USTF0",1758512979642,0.92913021,4307.3,4307.2,2.45284863]
["bitfinex-derivatives","ETHF0:USTF0",1758512979848,0.91183021,4307.3,4307.2,2.45284863]
["bitfinex-derivatives","ETHF0:USTF0",1758512981051,1.18983021,4307.3,4307.2,2.03523863]
["bitfinex-derivatives","ETHF0:USTF0",1758512982044,1.18983021,4307.3,4307.2,1.51503863]
["bitfinex-derivatives","ETHF0:USTF0",1758512982242,2.13756126,4307.3,4307.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758512982843,1.71995126,4307.3,4307.2,1.05833863]
["bitfinex-derivatives","ETHF0:USTF0",1758512983048,1.71995126,4307.3,4307.2,2.03523863]
["bitfinex-derivatives","ETHF0:USTF0",1758512983243,1.31965126,4307.3,4307.2,2.03523863]
["bitfinex-derivatives","ETHF0:USTF0",1758512983450,0.76205126,4307.3,4307.2,2.03523863]
["bitfinex-derivatives","ETHF0:USTF0",1758512983951,0.23193021,4307.3,4307.2,2.03523863]
["bitfinex-derivatives","ETHF0:USTF0",1758512990650,0.6799,4308.1,4308.0,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1758512990845,0.6799,4308.1,4308.0,2.20223863]
["bitfinex-derivatives","ETHF0:USTF0",1758512991051,0.9579,4308.1,4308.0,2.20223863]
["bitfinex-derivatives","ETHF0:USTF0",1758512991450,0.9579,4308.1,4308.0,2.03523863]
["bitfinex-derivatives","ETHF0:USTF0",1758512993154,0.41755,4307.9,4307.7,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1758512993348,0.9579,4307.8,4307.7,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1758512993554,0.9579,4307.8,4307.7,2.03523863]
["bitfinex-derivatives","ETHF0:USTF0",1758512995664,0.2796,4307.8,4307.7,2.03523863]
["bitfinex-derivatives","ETHF0:USTF0",1758512997460,0.6799,4307.8,4307.7,2.03523863]
["bitfinex-derivatives","ETHF0:USTF0",1758512997964,0.9579,4307.8,4307.7,2.03523863]
["bitfinex-derivatives","ETHF0:USTF0",1758513000563,0.82213,4308.1,4307.7,2.45278863]
["bitfinex-derivatives","ETHF0:USTF0",1758513000768,1.19495621,4308.0,4307.9,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1758513000971,0.79035621,4308.0,4307.9,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1758513001270,1.19495621,4308.0,4307.9,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1758513001564,1.61665621,4308.0,4307.9,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1758513001763,1.61665621,4308.0,4307.5,0.58458]
["bitfinex-derivatives","ETHF0:USTF0",1758513001764,1.34626,4307.7,4307.6,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1758513002070,1.34626,4307.7,4307.6,1.99623863]
["bitfinex-derivatives","ETHF0:USTF0",1758513002263,0.2611,4307.7,4307.6,1.99623863]
["bitfinex-derivatives","ETHF0:USTF0",1758513002673,0.8777025,4307.7,4307.6,1.99623863]
["bitfinex-derivatives","ETHF0:USTF0",1758513003162,1.1407025,4307.7,4307.6,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758513003364,0.9287,4306.2,4306.1,2.07271672]
["bitfinex-derivatives","ETHF0:USTF0",1758513003559,0.9287,4305.5,4305.4,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1758513003761,1.00287021,4305.5,4305.4,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1758513004364,1.02859782,4305.5,4305.4,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1758513004770,1.43319782,4305.5,4305.4,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1758513004963,0.76749782,4305.5,4305.4,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1758513005367,0.2120025,4305.5,4305.4,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1758513007968,0.8777025,4305.5,4305.4,1.99623863]
["bitfinex-derivatives","ETHF0:USTF0",1758513008466,1.1407025,4305.5,4305.4,1.76023863]
["bitfinex-derivatives","ETHF0:USTF0",1758513008774,1.1407025,4305.5,4305.4,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1758513009672,0.41786,4304.6,4304.5,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1758513009870,0.6298625,4304.6,4304.5,2.31004438]
["bitfinex-derivatives","ETHF0:USTF0",1758513010570,0.65438284,4304.6,4304.5,2.31004438]
["bitfinex-derivatives","ETHF0:USTF0",1758513010979,0.65438284,4304.6,4304.5,2.07404438]
["bitfinex-derivatives","ETHF0:USTF0",1758513011169,0.23652284,4304.6,4304.5,2.31004438]
["bitfinex-derivatives","ETHF0:USTF0",1758513011672,0.41785,4304.7,4304.5,1.91254438]
["bitfinex-derivatives","ETHF0:USTF0",1758513011872,0.82335,4304.7,4304.6,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1758513012076,1.04594386,4304.7,4304.6,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1758513012269,1.32044386,4304.7,4304.6,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1758513012672,1.32044386,4304.7,4304.6,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1758513015276,1.09785,4304.7,4304.6,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1758513016272,1.36895,4304.7,4304.6,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1758513016486,1.59120388,4304.7,4304.6,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1758513016686,1.59120388,4304.7,4304.6,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1758513016980,1.59120388,4304.7,4304.6,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1758513021589,0.9511,4304.7,4303.9,37.612]
["bitfinex-derivatives","ETHF0:USTF0",1758513021880,1.09791,4304.1,4304.0,1.73054438]
["bitfinex-derivatives","ETHF0:USTF0",1758513022085,1.09791,4304.1,4304.0,2.12704438]
["bitfinex-derivatives","ETHF0:USTF0",1758513022681,0.82341,4304.1,4304.0,2.12704438]
["bitfinex-derivatives","ETHF0:USTF0",1758513025682,0.82341,4304.1,4304.0,1.89104438]
["bitfinex-derivatives","ETHF0:USTF0",1758513025891,1.09791,4304.1,4304.0,2.12704438]
["bitfinex-derivatives","ETHF0:USTF0",1758513026580,1.09791,4304.1,4304.0,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1758513026783,1.09791,4304.1,4304.0,2.12704438]
["bitfinex-derivatives","ETHF0:USTF0",1758513027585,1.09791,4304.1,4304.0,1.89104438]
["bitfinex-derivatives","ETHF0:USTF0",1758513027785,1.36901,4304.1,4304.0,1.73054438]
["bitfinex-derivatives","ETHF0:USTF0",1758513028386,1.36901,4304.1,4304.0,1.89104438]
["bitfinex-derivatives","ETHF0:USTF0",1758513028584,1.36901,4304.1,4304.0,2.12704438]
["bitfinex-derivatives","ETHF0:USTF0",1758513029188,1.59188325,4304.1,4304.0,2.12704438]
["bitfinex-derivatives","ETHF0:USTF0",1758513030291,1.36901,4304.1,4304.0,2.12704438]
["bitfinex-derivatives","ETHF0:USTF0",1758513030590,1.36901,4304.1,4304.0,1.73054438]
["bitfinex-derivatives","ETHF0:USTF0",1758513031285,1.57829309,4304.1,4304.0,1.73054438]
["bitfinex-derivatives","ETHF0:USTF0",1758513031498,1.57829309,4304.1,4304.0,2.12174438]
["bitfinex-derivatives","ETHF0:USTF0",1758513032489,1.57829309,4304.1,4304.0,1.73054438]
["bitfinex-derivatives","ETHF0:USTF0",1758513033188,1.57829309,4304.1,4304.0,2.12174438]
["bitfinex-derivatives","ETHF0:USTF0",1758513035194,0.20928309,4304.1,4304.0,2.20034438]
["bitfinex-derivatives","ETHF0:USTF0",1758513035396,0.61348309,4304.1,4304.0,2.20034438]
["bitfinex-derivatives","ETHF0:USTF0",1758513035589,0.61348309,4304.1,4304.0,2.12174438]
["bitfinex-derivatives","ETHF0:USTF0",1758513036691,0.88778309,4304.1,4304.0,2.12174438]
["bitfinex-derivatives","ETHF0:USTF0",1758513037297,1.15358309,4304.1,4304.0,1.46584438]
["bitfinex-derivatives","ETHF0:USTF0",1758513037593,1.15358309,4304.1,4304.0,1.22984438]
["bitfinex-derivatives","ETHF0:USTF0",1758513037794,0.9443,4304.1,4304.0,1.46584438]
["bitfinex-derivatives","ETHF0:USTF0",1758513037991,1.15448213,4304.1,4304.0,1.46584438]
["bitfinex-derivatives","ETHF0:USTF0",1758513038791,1.15448213,4304.1,4304.0,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1758513039000,0.98842,4304.0,4303.9,37.38544702]
["bitfinex-derivatives","ETHF0:USTF0",1758513039295,1.76628883,4304.0,4303.9,37.62144702]
["bitfinex-derivatives","ETHF0:USTF0",1758513039491,1.34836883,4304.0,4303.9,37.62144702]
["bitfinex-derivatives","ETHF0:USTF0",1758513039696,1.34836883,4304.0,4303.9,38.9810914]
["bitfinex-derivatives","ETHF0:USTF0",1758513039897,0.78068213,4304.0,4303.9,38.9810914]
["bitfinex-derivatives","ETHF0:USTF0",1758513040097,1.34826083,4304.0,4303.9,37.62144702]
["bitfinex-derivatives","ETHF0:USTF0",1758513040696,0.78068213,4304.0,4303.9,37.62144702]
["bitfinex-derivatives","ETHF0:USTF0",1758513043399,1.34220256,4304.0,4303.9,37.62144702]
["bitfinex-derivatives","ETHF0:USTF0",1758513044198,1.3422278,4304.0,4303.9,37.62144702]
["bitfinex-derivatives","ETHF0:USTF0",1758513044399,0.78068213,4304.0,4303.9,37.62144702]
["bitfinex-derivatives","ETHF0:USTF0",1758513044894,0.21018213,4304.0,4303.9,38.01264702]
["bitfinex-derivatives","ETHF0:USTF0",1758513045095,0.41786,4304.7,4304.4,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1758513045292,0.76548832,4304.6,4304.5,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1758513045494,0.76548832,4304.6,4304.5,2.14224438]
["bitfinex-derivatives","ETHF0:USTF0",1758513045697,0.76548832,4304.6,4304.5,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1758513045896,1.44398832,4304.6,4304.5,2.14224438]
["bitfinex-derivatives","ETHF0:USTF0",1758513046599,1.44398832,4304.6,4304.5,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1758513048107,0.88257041,4304.6,4304.5,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1758513048598,0.20407041,4304.6,4304.5,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1758513049002,0.60827041,4304.6,4304.5,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1758513049800,0.88257041,4304.6,4304.5,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1758513050604,0.20407041,4304.6,4304.5,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1758513051008,0.60827041,4304.6,4304.5,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1758513052404,0.88257041,4304.6,4304.5,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1758513052707,0.88257041,4304.6,4304.5,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1758513052908,0.88257041,4304.6,4304.5,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1758513055208,1.14837041,4304.6,4304.5,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1758513055807,0.41792,4304.0,4303.9,37.38544702]
["bitfinex-derivatives","ETHF0:USTF0",1758513056012,0.78829041,4304.0,4303.9,38.5898914]
["bitfinex-derivatives","ETHF0:USTF0",1758513056307,1.02619041,4304.0,4303.9,38.9810914]
["bitfinex-derivatives","ETHF0:USTF0",1758513057501,0.62199041,4304.0,4303.9,38.5898914]
["bitfinex-derivatives","ETHF0:USTF0",1758513057706,1.02619041,4304.0,4303.9,38.9810914]
["bitfinex-derivatives","ETHF0:USTF0",1758513060811,1.02619041,4304.0,4303.9,38.7450914]
["bitfinex-derivatives","ETHF0:USTF0",1758513061013,1.02619041,4304.0,4303.9,38.9810914]
["bitfinex-derivatives","ETHF0:USTF0",1758513061213,1.03959041,4304.0,4303.9,38.9687914]
["bitfinex-derivatives","ETHF0:USTF0",1758513062714,1.03959041,4304.0,4303.9,2.10534438]
["bitfinex-derivatives","ETHF0:USTF0",1758513065307,1.29839041,4304.0,4303.9,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1758513065508,1.29839041,4304.0,4303.9,2.10534438]
["bitfinex-derivatives","ETHF0:USTF0",1758513066809,0.88047041,4304.0,4303.9,2.10534438]
["bitfinex-derivatives","ETHF0:USTF0",1758513068016,0.87673057,4304.0,4303.9,2.10534438]
["bitfinex-derivatives","ETHF0:USTF0",1758513070011,0.87673057,4304.0,4303.9,1.86934438]
["bitfinex-derivatives","ETHF0:USTF0",1758513070214,0.87673057,4304.0,4303.9,2.10534438]
["bitfinex-derivatives","ETHF0:USTF0",1758513070517,0.20033057,4304.0,4303.9,2.10534438]
["bitfinex-derivatives","ETHF0:USTF0",1758513070709,0.4176,4304.7,4304.6,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1758513070911,0.4176,4304.7,4304.6,1.9601212]
["bitfinex-derivatives","ETHF0:USTF0",1758513071312,0.6764,4304.7,4304.6,1.9601212]
["bitfinex-derivatives","ETHF0:USTF0",1758513073513,0.4176,4304.7,4304.6,1.9601212]
["bitfinex-derivatives","ETHF0:USTF0",1758513075717,0.5821,4305.0,4304.9,1.34693]
["bitfinex-derivatives","ETHF0:USTF0",1758513075921,0.8616,4305.0,4304.9,2.4061512]
["bitfinex-derivatives","ETHF0:USTF0",1758513077010,0.6943,4305.0,4304.9,2.4061512]
["bitfinex-derivatives","ETHF0:USTF0",1758513077215,0.4148,4305.0,4304.9,2.4061512]
["bitfinex-derivatives","ETHF0:USTF0",1758513078218,0.1673,4305.5,4305.4,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1758513078419,0.7051,4305.5,4305.4,2.0324112]
["bitfinex-derivatives","ETHF0:USTF0",1758513078621,0.7051,4305.5,4305.4,2.4061112]
["bitfinex-derivatives","ETHF0:USTF0",1758513078820,1.1199,4305.5,4305.4,2.4061112]
["bitfinex-derivatives","ETHF0:USTF0",1758513079324,0.4148,4305.5,4305.4,2.4061112]
["bitfinex-derivatives","ETHF0:USTF0",1758513081617,0.1673,4306.0,4305.9,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1758513081822,0.7051,4306.0,4305.9,2.0323612]
["bitfinex-derivatives","ETHF0:USTF0",1758513082424,1.1199,4306.0,4305.9,2.4060612]
["bitfinex-derivatives","ETHF0:USTF0",1758513082824,0.62021645,4306.0,4305.9,2.4060612]
["bitfinex-derivatives","ETHF0:USTF0",1758513083423,0.89971645,4306.0,4305.9,2.4060612]
["bitfinex-derivatives","ETHF0:USTF0",1758513083723,1.06131645,4306.0,4305.9,2.4060612]
["bitfinex-derivatives","ETHF0:USTF0",1758513086223,1.06131645,4306.0,4305.9,2.1700612]
["bitfinex-derivatives","ETHF0:USTF0",1758513086525,1.06131645,4306.0,4305.9,2.4060612]
["bitfinex-derivatives","ETHF0:USTF0",1758513087122,1.06131645,4306.0,4305.9,2.1700612]
["bitfinex-derivatives","ETHF0:USTF0",1758513087323,1.06131645,4306.0,4305.9,2.4060612]
["bitfinex-derivatives","ETHF0:USTF0",1758513090323,0.20541645,4306.0,4305.9,2.4060612]
["bitfinex-derivatives","ETHF0:USTF0",1758513090924,0.59381645,4306.0,4305.9,2.4060612]
["bitfinex-derivatives","ETHF0:USTF0",1758513092226,0.85581645,4306.0,4305.9,2.4060612]
["bitfinex-derivatives","ETHF0:USTF0",1758513095531,1.01851645,4306.0,4305.9,2.4060612]
["bitfinex-derivatives","ETHF0:USTF0",1758513098428,0.85581645,4306.0,4305.9,2.4060612]
["bitfinex-derivatives","ETHF0:USTF0",1758513098831,0.59381645,4306.0,4305.9,2.4060612]
["bitfinex-derivatives","ETHF0:USTF0",1758513100336,0.20541645,4306.0,4305.9,2.4060612]
["bitfinex-derivatives","ETHF0:USTF0",1758513100633,0.59381645,4306.0,4305.9,2.4060612]
["bitfinex-derivatives","ETHF0:USTF0",1758513102730,0.20541645,4306.0,4305.9,2.4060612]
["bitfinex-derivatives","ETHF0:USTF0",1758513102926,0.3884,4306.4,4306.3,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1758513103133,0.3884,4306.4,4306.3,2.3656212]
["bitfinex-derivatives","ETHF0:USTF0",1758513103733,0.6504,4306.4,4306.3,2.3656212]
["bitfinex-derivatives","ETHF0:USTF0",1758513105434,0.9138,4306.4,4306.3,1.9991212]
["bitfinex-derivatives","ETHF0:USTF0",1758513105639,0.9138,4306.4,4306.3,2.3656212]
["bitfinex-derivatives","ETHF0:USTF0",1758513105838,0.9138,4306.4,4306.3,1.9991212]
["bitfinex-derivatives","ETHF0:USTF0",1758513106040,0.9138,4306.4,4306.3,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1758513106240,0.9138,4306.4,4306.3,1.9991212]
["bitfinex-derivatives","ETHF0:USTF0",1758513112250,0.9138,4306.4,4306.3,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1758513112449,0.9138,4306.4,4306.3,1.9991212]
["bitfinex-derivatives","ETHF0:USTF0",1758513114654,0.9138,4306.4,4306.3,0.8232212]
["bitfinex-derivatives","ETHF0:USTF0",1758513114848,1.12511889,4306.4,4306.3,1.0582212]
["bitfinex-derivatives","ETHF0:USTF0",1758513117549,1.12511889,4306.4,4306.3,0.8232212]
["bitfinex-derivatives","ETHF0:USTF0",1758513117753,1.12511889,4306.4,4306.3,1.0582212]
["bitfinex-derivatives","ETHF0:USTF0",1758513117952,0.1627,4306.0,4305.8,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1758513118254,1.0765,4305.5,4305.4,1.30748]
["bitfinex-derivatives","ETHF0:USTF0",1758513118454,1.28781889,4305.5,4305.4,1.30748]
["bitfinex-derivatives","ETHF0:USTF0",1758513118952,1.28781889,4305.5,4305.4,0.91758]
["bitfinex-derivatives","ETHF0:USTF0",1758513119153,1.28781889,4305.5,4305.4,1.7408012]
["bitfinex-derivatives","ETHF0:USTF0",1758513119353,1.28781889,4305.5,4305.4,2.3657012]
["bitfinex-derivatives","ETHF0:USTF0",1758513120654,1.02441889,4305.5,4305.4,2.1307012]
["bitfinex-derivatives","ETHF0:USTF0",1758513120856,1.02441889,4305.5,4305.4,2.3657012]
["bitfinex-derivatives","ETHF0:USTF0",1758513122055,1.28101889,4305.5,4305.4,1.9992012]
["bitfinex-derivatives","ETHF0:USTF0",1758513122449,1.02441889,4305.5,4305.4,2.3536012]
["bitfinex-derivatives","ETHF0:USTF0",1758513122654,0.59971889,4305.5,4305.4,3.1768224]
["bitfinex-derivatives","ETHF0:USTF0",1758513123454,0.21131889,4305.5,4305.4,3.1768224]
["bitfinex-derivatives","ETHF0:USTF0",1758513123654,0.6458,4305.8,4305.7,1.27976]
["bitfinex-derivatives","ETHF0:USTF0",1758513123848,0.87125514,4305.8,4305.7,2.3379812]
["bitfinex-derivatives","ETHF0:USTF0",1758513125052,1.12785514,4305.8,4305.7,2.3379812]
["bitfinex-derivatives","ETHF0:USTF0",1758513130658,0.22545514,4305.8,4305.7,2.3379812]
["bitfinex-derivatives","ETHF0:USTF0",1758513130965,0.636,4306.3,4306.2,1.28631]
["bitfinex-derivatives","ETHF0:USTF0",1758513131165,0.883,4306.3,4306.2,1.9946312]
["bitfinex-derivatives","ETHF0:USTF0",1758513132664,0.883,4306.3,4306.2,2.13939727]
["bitfinex-derivatives","ETHF0:USTF0",1758513133058,0.883,4306.3,4306.2,1.90439727]
["bitfinex-derivatives","ETHF0:USTF0",1758513133258,0.883,4306.3,4306.2,2.48929727]
["bitfinex-derivatives","ETHF0:USTF0",1758513133559,0.883,4306.3,4306.2,2.13939727]
["bitfinex-derivatives","ETHF0:USTF0",1758513134064,0.883,4306.3,4306.2,2.48929727]
["bitfinex-derivatives","ETHF0:USTF0",1758513134462,0.636,4306.3,4306.2,2.48929727]
["bitfinex-derivatives","ETHF0:USTF0",1758513135958,0.4091,4307.0,4306.9,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1758513136169,0.6447,4307.5,4307.4,0.93629]
["bitfinex-derivatives","ETHF0:USTF0",1758513136469,1.59549894,4307.5,4307.4,1.52119]
["bitfinex-derivatives","ETHF0:USTF0",1758513137569,1.59549894,4307.5,4307.4,2.48917727]
["bitfinex-derivatives","ETHF0:USTF0",1758513137874,1.59549894,4307.5,4307.4,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1758513138074,1.59549894,4307.5,4307.4,1.62057727]
["bitfinex-derivatives","ETHF0:USTF0",1758513138374,1.59549894,4307.5,4307.4,1.88737727]
["bitfinex-derivatives","ETHF0:USTF0",1758513138873,1.0332,4307.5,4307.4,1.88737727]
["bitfinex-derivatives","ETHF0:USTF0",1758513139369,1.0332,4307.5,4307.4,2.48917727]
["bitfinex-derivatives","ETHF0:USTF0",1758513139573,0.7862,4307.5,4307.4,2.48917727]
["bitfinex-derivatives","ETHF0:USTF0",1758513139869,0.3885,4307.5,4307.4,2.48917727]
["bitfinex-derivatives","ETHF0:USTF0",1758513140670,0.6439,4308.0,4307.9,0.68434]
["bitfinex-derivatives","ETHF0:USTF0",1758513140861,1.19963483,4308.0,4307.9,1.88732727]
["bitfinex-derivatives","ETHF0:USTF0",1758513141060,1.58813483,4308.0,4307.9,1.88732727]
["bitfinex-derivatives","ETHF0:USTF0",1758513142074,1.0324,4308.0,4307.9,1.88732727]
["bitfinex-derivatives","ETHF0:USTF0",1758513142779,1.24501581,4308.0,4307.9,1.88732727]
["bitfinex-derivatives","ETHF0:USTF0",1758513143481,1.24501581,4308.0,4307.9,2.13922727]
["bitfinex-derivatives","ETHF0:USTF0",1758513143668,1.24501581,4308.0,4307.9,2.48912727]
["bitfinex-derivatives","ETHF0:USTF0",1758513144970,0.60111581,4308.0,4307.9,2.48912727]
["bitfinex-derivatives","ETHF0:USTF0",1758513145370,0.60111581,4308.0,4307.9,1.52114]
["bitfinex-derivatives","ETHF0:USTF0",1758513146174,0.84861581,4308.0,4307.9,1.52114]
["bitfinex-derivatives","ETHF0:USTF0",1758513146371,0.99801581,4308.0,4307.9,1.52114]
["bitfinex-derivatives","ETHF0:USTF0",1758513147977,1.24501581,4308.0,4307.9,1.17124]
["bitfinex-derivatives","ETHF0:USTF0",1758513148278,1.24501581,4308.0,4307.9,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1758513149476,1.24501581,4308.0,4307.0,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1758513149679,0.883,4307.2,4307.1,2.07158727]
["bitfinex-derivatives","ETHF0:USTF0",1758513149874,0.84861581,4307.2,4307.1,2.06438727]
["bitfinex-derivatives","ETHF0:USTF0",1758513150075,0.60111581,4307.2,4307.1,2.06438727]
["bitfinex-derivatives","ETHF0:USTF0",1758513150774,0.86531581,4307.2,4307.1,2.06438727]
["bitfinex-derivatives","ETHF0:USTF0",1758513151782,1.12241581,4307.2,4307.1,1.72168727]
["bitfinex-derivatives","ETHF0:USTF0",1758513152671,0.2642,4308.0,4307.9,0.66294]
["bitfinex-derivatives","ETHF0:USTF0",1758513152878,0.2642,4308.0,4307.9,1.55574]
["bitfinex-derivatives","ETHF0:USTF0",1758513153675,0.6745,4308.0,4307.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1758513153877,0.6745,4308.0,4307.7,0.65255]
["bitfinex-derivatives","ETHF0:USTF0",1758513154373,0.6745,4308.0,4307.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758513154580,0.6745,4308.0,4307.8,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1758513154783,0.5213,4307.8,4307.7,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1758513154975,0.9132,4307.8,4307.7,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1758513155176,0.9132,4307.8,4307.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758513155878,0.9132,4307.8,4307.7,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1758513156181,0.6561,4308.1,4308.0,1.32073]
["bitfinex-derivatives","ETHF0:USTF0",1758513156376,0.6561,4308.1,4308.0,2.28871727]
["bitfinex-derivatives","ETHF0:USTF0",1758513156682,0.9132,4308.1,4308.0,2.52371727]
["bitfinex-derivatives","ETHF0:USTF0",1758513156985,0.6561,4308.4,4308.3,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1758513157277,0.6561,4308.4,4308.3,2.52368727]
["bitfinex-derivatives","ETHF0:USTF0",1758513157675,0.9132,4308.4,4308.3,2.52368727]
["bitfinex-derivatives","ETHF0:USTF0",1758513158276,0.9132,4308.4,4308.3,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1758513158479,0.9132,4308.4,4308.3,1.62048727]
["bitfinex-derivatives","ETHF0:USTF0",1758513158676,0.9132,4308.4,4308.3,1.88638727]
["bitfinex-derivatives","ETHF0:USTF0",1758513158881,0.9132,4308.4,4308.3,2.27828727]
["bitfinex-derivatives","ETHF0:USTF0",1758513159180,0.9132,4308.4,4308.3,2.52368727]
["bitfinex-derivatives","ETHF0:USTF0",1758513160184,0.6561,4308.4,4308.3,2.10618727]
["bitfinex-derivatives","ETHF0:USTF0",1758513160577,0.9132,4308.4,4308.3,2.10618727]
["bitfinex-derivatives","ETHF0:USTF0",1758513160973,0.3919,4308.7,4308.4,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1758513161176,0.6561,4308.7,4308.6,1.87118727]
["bitfinex-derivatives","ETHF0:USTF0",1758513161377,0.6561,4308.7,4308.6,2.10618727]
["bitfinex-derivatives","ETHF0:USTF0",1758513161979,0.9132,4308.7,4308.6,2.10618727]
["bitfinex-derivatives","ETHF0:USTF0",1758513162182,0.9132,4308.7,4308.6,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1758513162377,0.9132,4308.7,4308.6,1.86078727]
["bitfinex-derivatives","ETHF0:USTF0",1758513162878,0.6561,4308.7,4308.6,2.52365727]
["bitfinex-derivatives","ETHF0:USTF0",1758513163084,0.9132,4308.7,4308.6,2.52365727]
["bitfinex-derivatives","ETHF0:USTF0",1758513164782,1.12651651,4308.7,4308.6,2.52365727]
["bitfinex-derivatives","ETHF0:USTF0",1758513165484,0.21331651,4308.7,4308.6,2.52365727]
["bitfinex-derivatives","ETHF0:USTF0",1758513168291,0.6561,4309.4,4309.3,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1758513168590,1.0735,4309.4,4309.3,2.10618727]
["bitfinex-derivatives","ETHF0:USTF0",1758513168890,1.3306,4309.4,4309.3,2.10618727]
["bitfinex-derivatives","ETHF0:USTF0",1758513169991,1.0735,4309.4,4309.3,2.10618727]
["bitfinex-derivatives","ETHF0:USTF0",1758513170193,1.3306,4309.4,4309.3,2.10618727]
["bitfinex-derivatives","ETHF0:USTF0",1758513171199,0.8093,4309.4,4309.3,2.10618727]
["bitfinex-derivatives","ETHF0:USTF0",1758513171390,1.0735,4309.4,4309.3,2.10618727]
["bitfinex-derivatives","ETHF0:USTF0",1758513171590,1.3306,4309.4,4309.3,2.10618727]
["bitfinex-derivatives","ETHF0:USTF0",1758513171994,0.9132,4309.4,4309.3,2.10618727]
["bitfinex-derivatives","ETHF0:USTF0",1758513172394,0.6561,4309.4,4309.3,2.10618727]
["bitfinex-derivatives","ETHF0:USTF0",1758513172592,0.6561,4309.4,4307.6,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1758513172593,0.2642,4307.7,4307.6,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1758513172798,0.6561,4307.7,4307.6,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1758513173292,0.6561,4307.7,4307.6,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1758513173592,0.3919,4308.2,4307.8,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1758513173799,0.3919,4308.2,4308.1,1.70258727]
["bitfinex-derivatives","ETHF0:USTF0",1758513174091,0.6561,4308.2,4308.1,1.70258727]
["bitfinex-derivatives","ETHF0:USTF0",1758513174689,0.41751,4308.3,4308.1,1.70258727]
["bitfinex-derivatives","ETHF0:USTF0",1758513174890,0.3919,4308.2,4308.1,1.70258727]
["bitfinex-derivatives","ETHF0:USTF0",1758513175084,0.6561,4308.2,4308.1,1.70258727]
["bitfinex-derivatives","ETHF0:USTF0",1758513175491,0.6561,4308.2,4308.1,1.47928727]
["bitfinex-derivatives","ETHF0:USTF0",1758513175693,0.9132,4308.2,4308.1,1.23388727]
["bitfinex-derivatives","ETHF0:USTF0",1758513175996,0.9132,4308.2,4308.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758513176396,1.07367,4307.6,4307.5,1.70258727]
["bitfinex-derivatives","ETHF0:USTF0",1758513176597,1.33077,4307.6,4307.5,1.47928727]
["bitfinex-derivatives","ETHF0:USTF0",1758513176799,1.33077,4307.6,4307.5,1.71428727]
["bitfinex-derivatives","ETHF0:USTF0",1758513177294,1.33077,4307.6,4307.5,1.47928727]
["bitfinex-derivatives","ETHF0:USTF0",1758513177488,1.33077,4307.6,4307.5,1.71428727]
["bitfinex-derivatives","ETHF0:USTF0",1758513178090,0.41765,4306.8,4306.7,37.605]
["bitfinex-derivatives","ETHF0:USTF0",1758513178295,0.80955,4306.8,4306.7,38.80798727]
["bitfinex-derivatives","ETHF0:USTF0",1758513178494,0.80955,4306.8,4306.7,38.57298727]
["bitfinex-derivatives","ETHF0:USTF0",1758513179192,0.80955,4306.8,4306.7,37.84]
["bitfinex-derivatives","ETHF0:USTF0",1758513179396,0.41778,4305.5,4305.3,37.607]
["bitfinex-derivatives","ETHF0:USTF0",1758513179596,0.3919,4305.8,4305.3,37.607]
["bitfinex-derivatives","ETHF0:USTF0",1758513179597,0.57093,4306.0,4305.4,1.20298727]
["bitfinex-derivatives","ETHF0:USTF0",1758513179897,0.57093,4306.0,4305.7,0.96798727]
["bitfinex-derivatives","ETHF0:USTF0",1758513180099,0.57093,4306.0,4305.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758513180299,0.21516377,4305.9,4305.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758513181602,0.41774,4306.0,4305.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758513181901,0.96774,4306.0,4305.9,0.96798727]
["bitfinex-derivatives","ETHF0:USTF0",1758513182095,1.18100625,4306.0,4305.9,0.96798727]
["bitfinex-derivatives","ETHF0:USTF0",1758513182704,1.18100625,4306.0,4305.9,1.20398727]
["bitfinex-derivatives","ETHF0:USTF0",1758513182999,1.18100625,4306.0,4305.3,37.607]
["bitfinex-derivatives","ETHF0:USTF0",1758513183000,0.3965,4305.4,4305.3,37.607]
["bitfinex-derivatives","ETHF0:USTF0",1758513183197,0.3965,4305.4,4305.3,38.81098727]
["bitfinex-derivatives","ETHF0:USTF0",1758513186296,0.1535,4305.5,4305.3,38.81098727]
["bitfinex-derivatives","ETHF0:USTF0",1758513186501,0.3965,4305.9,4305.3,39.22877727]
["bitfinex-derivatives","ETHF0:USTF0",1758513186702,0.41774,4305.9,4305.7,0.96798727]
["bitfinex-derivatives","ETHF0:USTF0",1758513187005,0.6513,4305.8,4305.7,0.96798727]
["bitfinex-derivatives","ETHF0:USTF0",1758513187301,0.6513,4305.8,4305.7,1.20398727]
["bitfinex-derivatives","ETHF0:USTF0",1758513187701,0.3965,4305.8,4305.7,1.20398727]
["bitfinex-derivatives","ETHF0:USTF0",1758513188098,0.1535,4306.0,4305.7,1.20398727]
["bitfinex-derivatives","ETHF0:USTF0",1758513188696,0.3965,4305.9,4305.7,1.62173727]
["bitfinex-derivatives","ETHF0:USTF0",1758513188896,0.1535,4306.0,4305.7,1.62173727]
["bitfinex-derivatives","ETHF0:USTF0",1758513189096,0.3965,4305.9,4305.7,1.62173727]
["bitfinex-derivatives","ETHF0:USTF0",1758513189399,0.1535,4306.0,4305.7,1.62173727]
["bitfinex-derivatives","ETHF0:USTF0",1758513189610,0.3965,4306.4,4306.2,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1758513189802,0.3965,4306.9,4306.3,0.65369]
["bitfinex-derivatives","ETHF0:USTF0",1758513190100,0.6513,4306.9,4306.8,0.96798727]
["bitfinex-derivatives","ETHF0:USTF0",1758513190295,0.86387808,4306.9,4306.8,1.20398727]
["bitfinex-derivatives","ETHF0:USTF0",1758513190494,0.86387808,4306.9,4306.8,1.62163727]
["bitfinex-derivatives","ETHF0:USTF0",1758513190694,0.6513,4306.9,4306.8,1.62163727]
["bitfinex-derivatives","ETHF0:USTF0",1758513191001,0.3965,4306.9,4306.8,1.62163727]
["bitfinex-derivatives","ETHF0:USTF0",1758513192608,0.3965,4306.9,4306.8,2.29793244]
["bitfinex-derivatives","ETHF0:USTF0",1758513195314,0.1532,4307.0,4306.8,2.29793244]
["bitfinex-derivatives","ETHF0:USTF0",1758513195608,0.5524,4307.0,4306.8,2.29793244]
["bitfinex-derivatives","ETHF0:USTF0",1758513195815,0.3992,4306.9,4306.8,2.29793244]
["bitfinex-derivatives","ETHF0:USTF0",1758513196806,0.646,4306.9,4306.8,2.29793244]
["bitfinex-derivatives","ETHF0:USTF0",1758513197006,0.892,4306.9,4306.8,1.23979122]
["bitfinex-derivatives","ETHF0:USTF0",1758513197304,0.892,4306.9,4306.8,1.47579122]
["bitfinex-derivatives","ETHF0:USTF0",1758513197915,0.646,4306.9,4306.8,1.47579122]
["bitfinex-derivatives","ETHF0:USTF0",1758513198210,0.646,4306.9,4306.8,2.29793244]
["bitfinex-derivatives","ETHF0:USTF0",1758513201514,0.85917333,4306.9,4306.8,2.29793244]
["bitfinex-derivatives","ETHF0:USTF0",1758513202007,1.10517333,4306.9,4306.8,2.29793244]
["bitfinex-derivatives","ETHF0:USTF0",1758513202405,1.10534643,4306.9,4306.8,2.29793244]
["bitfinex-derivatives","ETHF0:USTF0",1758513204212,0.21334643,4306.9,4306.8,2.29793244]
["bitfinex-derivatives","ETHF0:USTF0",1758513204414,0.3992,4307.4,4306.8,2.29793244]
["bitfinex-derivatives","ETHF0:USTF0",1758513204711,0.3992,4307.4,4307.3,1.23974122]
["bitfinex-derivatives","ETHF0:USTF0",1758513204908,0.892,4307.4,4307.3,1.47574122]
["bitfinex-derivatives","ETHF0:USTF0",1758513205707,0.3992,4307.4,4307.3,1.47574122]
["bitfinex-derivatives","ETHF0:USTF0",1758513206810,0.5527,4307.5,4307.3,1.47574122]
["bitfinex-derivatives","ETHF0:USTF0",1758513207119,0.646,4307.4,4307.3,1.47574122]
["bitfinex-derivatives","ETHF0:USTF0",1758513207714,0.3992,4307.4,4307.3,1.47574122]
["bitfinex-derivatives","ETHF0:USTF0",1758513208318,0.1535,4307.5,4307.3,1.47574122]
["bitfinex-derivatives","ETHF0:USTF0",1758513208711,0.3992,4307.4,4307.3,1.47574122]
["bitfinex-derivatives","ETHF0:USTF0",1758513209612,0.1535,4308.0,4307.9,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1758513209813,0.1535,4308.0,4307.9,2.29782244]
["bitfinex-derivatives","ETHF0:USTF0",1758513210316,0.5511,4308.0,4307.9,2.29782244]
["bitfinex-derivatives","ETHF0:USTF0",1758513211413,0.7998,4308.0,4307.9,1.47568122]
["bitfinex-derivatives","ETHF0:USTF0",1758513211615,1.0629,4308.0,4307.9,1.47568122]
["bitfinex-derivatives","ETHF0:USTF0",1758513214920,1.0629,4308.0,4307.9,1.23968122]
["bitfinex-derivatives","ETHF0:USTF0",1758513215121,1.0629,4308.0,4307.9,1.47568122]
["bitfinex-derivatives","ETHF0:USTF0",1758513215423,1.0629,4308.0,4307.9,0.65354]
["bitfinex-derivatives","ETHF0:USTF0",1758513215720,1.0629,4308.0,4307.9,1.47468122]
["bitfinex-derivatives","ETHF0:USTF0",1758513216323,5.27003981,4308.0,4307.9,0.82214122]
["bitfinex-derivatives","ETHF0:USTF0",1758513216520,5.27003981,4308.0,4307.9,1.05814122]
["bitfinex-derivatives","ETHF0:USTF0",1758513218218,5.27003981,4308.0,4307.9,0.82214122]
["bitfinex-derivatives","ETHF0:USTF0",1758513218419,5.27003981,4308.0,4307.9,1.05814122]
["bitfinex-derivatives","ETHF0:USTF0",1758513219524,1.27003981,4308.0,4307.9,1.05814122]
["bitfinex-derivatives","ETHF0:USTF0",1758513220722,1.27003981,4308.0,4307.9,1.05714122]
["bitfinex-derivatives","ETHF0:USTF0",1758513222127,1.0629,4308.0,4307.9,1.05714122]
["bitfinex-derivatives","ETHF0:USTF0",1758513222321,1.28905769,4308.0,4307.9,1.05714122]
["bitfinex-derivatives","ETHF0:USTF0",1758513229041,1.28905769,4308.0,4307.9,0.82214122]
["bitfinex-derivatives","ETHF0:USTF0",1758513229236,1.28905769,4308.0,4307.9,1.05714122]
["bitfinex-derivatives","ETHF0:USTF0",1758513233341,0.77725769,4308.0,4307.9,1.87928244]
["bitfinex-derivatives","ETHF0:USTF0",1758513233542,0.77725769,4308.0,4307.9,1.05714122]
["bitfinex-derivatives","ETHF0:USTF0",1758513236546,1.02595769,4308.0,4307.9,1.05714122]
["bitfinex-derivatives","ETHF0:USTF0",1758513239752,0.77725769,4308.0,4307.9,1.87928244]
["bitfinex-derivatives","ETHF0:USTF0",1758513240047,0.77725769,4308.0,4307.9,1.05714122]
["bitfinex-derivatives","ETHF0:USTF0",1758513240447,1.03845769,4308.0,4307.9,1.05714122]
["bitfinex-derivatives","ETHF0:USTF0",1758513240840,1.00815769,4308.0,4307.8,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1758513241039,0.782,4308.0,4307.9,1.05714122]
["bitfinex-derivatives","ETHF0:USTF0",1758513241248,0.72427007,4308.0,4307.9,1.05714122]
["bitfinex-derivatives","ETHF0:USTF0",1758513241444,0.72427007,4308.0,4307.9,1.87928244]
["bitfinex-derivatives","ETHF0:USTF0",1758513241644,0.20347007,4308.0,4307.9,1.87928244]
["bitfinex-derivatives","ETHF0:USTF0",1758513241846,0.3711,4308.4,4308.0,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1758513242145,0.8853,4308.4,4308.3,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1758513244046,0.8853,4308.4,4308.3,0.65351]
["bitfinex-derivatives","ETHF0:USTF0",1758513244448,0.8853,4308.4,4308.2,1.64428244]
["bitfinex-derivatives","ETHF0:USTF0",1758513244752,0.8853,4308.3,4308.2,1.23965122]
["bitfinex-derivatives","ETHF0:USTF0",1758513244950,0.8853,4308.3,4308.2,1.47565122]
["bitfinex-derivatives","ETHF0:USTF0",1758513246056,0.8853,4308.3,4308.2,1.23965122]
["bitfinex-derivatives","ETHF0:USTF0",1758513246351,0.8853,4308.3,4308.2,1.47565122]
["bitfinex-derivatives","ETHF0:USTF0",1758513248847,0.8853,4308.3,4308.2,1.23965122]
["bitfinex-derivatives","ETHF0:USTF0",1758513249048,0.8853,4308.3,4308.2,1.47465122]
["bitfinex-derivatives","ETHF0:USTF0",1758513252456,0.8853,4308.3,4308.2,2.29679244]
["bitfinex-derivatives","ETHF0:USTF0",1758513252656,0.1535,4308.5,4307.4,37.611]
["bitfinex-derivatives","ETHF0:USTF0",1758513252657,0.5193,4307.5,4307.4,38.02859]
["bitfinex-derivatives","ETHF0:USTF0",1758513252853,0.5193,4307.5,4307.4,39.08573122]
["bitfinex-derivatives","ETHF0:USTF0",1758513253850,0.72219861,4307.5,4307.4,39.08573122]
["bitfinex-derivatives","ETHF0:USTF0",1758513254555,0.72219861,4307.5,4307.4,39.23071344]
["bitfinex-derivatives","ETHF0:USTF0",1758513256354,0.3726,4308.4,4307.9,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1758513256548,0.5261,4308.5,4308.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1758513256752,0.5261,4308.5,4308.4,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1758513256753,0.7881,4308.5,4308.4,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1758513256953,1.0458,4308.5,4308.4,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1758513257152,1.0458,4308.5,4308.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1758513257352,1.0458,4308.5,4308.4,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1758513261863,0.8923,4308.4,4308.3,0.96712344]
["bitfinex-derivatives","ETHF0:USTF0",1758513262164,0.8923,4308.4,4308.3,1.20312344]
["bitfinex-derivatives","ETHF0:USTF0",1758513263772,0.8923,4308.4,4308.3,0.96712344]
["bitfinex-derivatives","ETHF0:USTF0",1758513263967,0.8923,4308.4,4308.3,1.20312344]
["bitfinex-derivatives","ETHF0:USTF0",1758513268370,1.09735835,4308.4,4308.3,0.96712344]
["bitfinex-derivatives","ETHF0:USTF0",1758513268566,1.09735835,4308.4,4308.3,1.20212344]
["bitfinex-derivatives","ETHF0:USTF0",1758513268967,0.83965835,4308.4,4308.3,1.20212344]
["bitfinex-derivatives","ETHF0:USTF0",1758513269172,1.09735835,4308.4,4308.3,1.20212344]
["bitfinex-derivatives","ETHF0:USTF0",1758513269564,1.64724828,4308.4,4308.3,1.20212344]
["bitfinex-derivatives","ETHF0:USTF0",1758513269764,1.09735835,4308.4,4308.3,1.20212344]
["bitfinex-derivatives","ETHF0:USTF0",1758513270272,1.09735835,4308.4,4308.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758513270468,1.64726071,4308.4,4308.3,1.20212344]
["bitfinex-derivatives","ETHF0:USTF0",1758513270670,1.09735835,4308.4,4308.3,1.20212344]
["bitfinex-derivatives","ETHF0:USTF0",1758513272074,1.51485835,4308.4,4308.3,1.20212344]
["bitfinex-derivatives","ETHF0:USTF0",1758513272477,1.51485835,4308.4,4308.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758513272779,1.51485835,4308.4,4308.3,1.20212344]
["bitfinex-derivatives","ETHF0:USTF0",1758513273272,2.06478233,4308.4,4308.3,0.96712344]
["bitfinex-derivatives","ETHF0:USTF0",1758513273667,2.06478233,4308.4,4308.3,1.20212344]
["bitfinex-derivatives","ETHF0:USTF0",1758513274764,1.64728233,4308.4,4308.3,1.20212344]
["bitfinex-derivatives","ETHF0:USTF0",1758513277175,1.09735835,4308.4,4308.3,1.20212344]
["bitfinex-derivatives","ETHF0:USTF0",1758513278379,0.57765835,4308.4,4308.3,1.20212344]
["bitfinex-derivatives","ETHF0:USTF0",1758513278577,0.82955835,4308.4,4308.3,1.20212344]
["bitfinex-derivatives","ETHF0:USTF0",1758513279181,1.08315835,4308.4,4308.3,1.20212344]
["bitfinex-derivatives","ETHF0:USTF0",1758513280979,0.82955835,4308.4,4308.3,1.20212344]
["bitfinex-derivatives","ETHF0:USTF0",1758513281381,0.57765835,4308.4,4308.3,1.20212344]
["bitfinex-derivatives","ETHF0:USTF0",1758513282475,0.08153835,4308.4,4308.3,1.51272344]
["bitfinex-derivatives","ETHF0:USTF0",1758513282674,0.4009,4309.0,4308.9,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758513282879,0.4009,4309.0,4308.9,1.51272344]
["bitfinex-derivatives","ETHF0:USTF0",1758513283284,0.4009,4309.0,4308.9,1.93017344]
["bitfinex-derivatives","ETHF0:USTF0",1758513283675,0.6545,4309.0,4308.9,1.93017344]
["bitfinex-derivatives","ETHF0:USTF0",1758513284585,1.0391,4309.0,4308.9,1.93017344]
["bitfinex-derivatives","ETHF0:USTF0",1758513285281,1.0391,4309.0,4308.9,1.38457344]
["bitfinex-derivatives","ETHF0:USTF0",1758513285482,1.0391,4309.0,4308.9,0.96712344]
["bitfinex-derivatives","ETHF0:USTF0",1758513285680,1.0391,4309.0,4308.9,1.20212344]
["bitfinex-derivatives","ETHF0:USTF0",1758513287684,0.3846,4308.9,4308.6,0.96712344]
["bitfinex-derivatives","ETHF0:USTF0",1758513287987,0.8901,4308.7,4308.6,1.38460344]
["bitfinex-derivatives","ETHF0:USTF0",1758513288180,0.8901,4308.7,4308.6,1.61960344]
["bitfinex-derivatives","ETHF0:USTF0",1758513288885,0.8901,4308.7,4308.6,1.77490344]
["bitfinex-derivatives","ETHF0:USTF0",1758513290782,0.8901,4308.7,4308.6,0.65248]
["bitfinex-derivatives","ETHF0:USTF0",1758513290985,0.8901,4308.7,4308.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758513293580,0.5313,4310.0,4309.9,0.67605]
["bitfinex-derivatives","ETHF0:USTF0",1758513293784,0.5,4310.4,4310.2,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1758513293989,0.7519,4310.4,4310.3,1.85452344]
["bitfinex-derivatives","ETHF0:USTF0",1758513294590,0.96408361,4310.4,4310.3,1.85452344]
["bitfinex-derivatives","ETHF0:USTF0",1758513294894,0.96408361,4310.4,4310.3,2.08952344]
["bitfinex-derivatives","ETHF0:USTF0",1758513295086,1.0055,4310.4,4310.3,2.08952344]
["bitfinex-derivatives","ETHF0:USTF0",1758513295288,1.21769965,4310.4,4310.3,2.08952344]
["bitfinex-derivatives","ETHF0:USTF0",1758513295683,1.21769965,4310.4,4310.3,1.85452344]
["bitfinex-derivatives","ETHF0:USTF0",1758513295986,1.60217831,4310.4,4310.3,1.46082344]
["bitfinex-derivatives","ETHF0:USTF0",1758513296191,1.60217831,4310.4,4310.3,1.83772344]
["bitfinex-derivatives","ETHF0:USTF0",1758513296590,1.34857831,4310.4,4310.3,2.08952344]
["bitfinex-derivatives","ETHF0:USTF0",1758513297291,1.60217831,4310.4,4310.3,2.08952344]
["bitfinex-derivatives","ETHF0:USTF0",1758513297988,1.60217831,4310.4,4310.3,1.71262344]
["bitfinex-derivatives","ETHF0:USTF0",1758513298390,1.60217831,4310.4,4310.3,2.08952344]
["bitfinex-derivatives","ETHF0:USTF0",1758513298786,1.60217831,4310.4,4310.3,0.96712344]
["bitfinex-derivatives","ETHF0:USTF0",1758513298992,1.30743,4310.1,4310.0,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1758513299194,1.51950831,4310.1,4310.0,2.08952344]
["bitfinex-derivatives","ETHF0:USTF0",1758513299888,1.10217831,4310.1,4310.0,2.08952344]
["bitfinex-derivatives","ETHF0:USTF0",1758513300286,0.8614,4309.7,4309.6,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1758513300491,1.07347831,4309.7,4309.6,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1758513300994,1.07347831,4309.7,4309.6,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1758513301192,1.07347831,4309.7,4309.6,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1758513301387,1.07347831,4309.7,4309.6,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1758513301590,1.07347831,4309.7,4309.6,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1758513304192,1.04042,4309.2,4309.1,37.603]
["bitfinex-derivatives","ETHF0:USTF0",1758513304394,1.25249831,4309.2,4309.1,38.2094]
["bitfinex-derivatives","ETHF0:USTF0",1758513305290,1.25249831,4309.2,4309.1,37.603]
["bitfinex-derivatives","ETHF0:USTF0",1758513305489,1.25249831,4309.2,4309.1,37.838]
["bitfinex-derivatives","ETHF0:USTF0",1758513307299,1.49089831,4309.2,4309.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758513307993,1.49089831,4309.2,4309.1,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1758513308497,1.49089831,4309.2,4309.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758513309200,1.49089831,4309.2,4309.1,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1758513309698,1.49089831,4309.2,4309.1,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1758513312697,0.56034,4309.0,4308.9,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1758513312901,1.64011831,4309.0,4308.9,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1758513314204,1.42804,4309.0,4308.9,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1758513314404,1.64696709,4309.0,4308.9,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1758513314605,1.64696709,4309.0,4308.9,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1758513316618,1.64696709,4309.0,4308.9,1.67902151]
["bitfinex-derivatives","ETHF0:USTF0",1758513318309,1.64696709,4309.0,4308.9,1.91292151]
["bitfinex-derivatives","ETHF0:USTF0",1758513319602,1.64696709,4309.0,4308.9,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1758513320406,1.64696709,4309.0,4308.9,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1758513323310,1.64696709,4309.0,4308.9,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1758513323502,1.64696709,4309.0,4308.9,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1758513324509,1.64696709,4309.0,4308.9,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1758513324807,1.64696709,4309.0,4308.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758513325007,1.64696709,4309.0,4308.9,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1758513325410,1.64696709,4309.0,4308.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758513325910,1.64696709,4309.0,4308.6,0.82162151]
["bitfinex-derivatives","ETHF0:USTF0",1758513325911,0.90806,4308.8,4308.6,0.82162151]
["bitfinex-derivatives","ETHF0:USTF0",1758513326204,1.28518,4308.6,4308.5,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1758513326409,1.50410709,4308.6,4308.5,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1758513327705,1.50410709,4308.6,4308.5,1.67902151]
["bitfinex-derivatives","ETHF0:USTF0",1758513328002,1.01350709,4308.6,4308.5,1.91292151]
["bitfinex-derivatives","ETHF0:USTF0",1758513328207,0.21892709,4308.6,4308.5,2.05322151]
["bitfinex-derivatives","ETHF0:USTF0",1758513328408,0.82992709,4308.6,4308.5,2.05322151]
["bitfinex-derivatives","ETHF0:USTF0",1758513328809,0.82992709,4308.6,4308.5,1.81822151]
["bitfinex-derivatives","ETHF0:USTF0",1758513329009,1.08662709,4308.6,4308.5,2.05322151]
["bitfinex-derivatives","ETHF0:USTF0",1758513329706,0.21892709,4308.6,4308.5,2.05322151]
["bitfinex-derivatives","ETHF0:USTF0",1758513329902,0.41748,4308.7,4308.5,2.05322151]
["bitfinex-derivatives","ETHF0:USTF0",1758513330105,0.45804604,4308.6,4308.5,2.05242151]
["bitfinex-derivatives","ETHF0:USTF0",1758513330404,0.82274604,4308.6,4308.5,2.05242151]
["bitfinex-derivatives","ETHF0:USTF0",1758513332010,1.06244604,4308.6,4308.5,2.05242151]
["bitfinex-derivatives","ETHF0:USTF0",1758513334117,1.06244604,4308.6,4308.5,1.91212151]
["bitfinex-derivatives","ETHF0:USTF0",1758513334519,1.06244604,4308.6,4308.5,2.06212151]
["bitfinex-derivatives","ETHF0:USTF0",1758513335415,1.06244604,4308.6,4308.5,1.91212151]
["bitfinex-derivatives","ETHF0:USTF0",1758513336318,1.06244604,4308.6,4308.5,1.67712151]
["bitfinex-derivatives","ETHF0:USTF0",1758513336618,1.06244604,4308.6,4308.5,1.91212151]
["bitfinex-derivatives","ETHF0:USTF0",1758513337414,1.06244604,4308.6,4308.5,1.67712151]
["bitfinex-derivatives","ETHF0:USTF0",1758513337622,1.06244604,4308.6,4308.5,1.91212151]
["bitfinex-derivatives","ETHF0:USTF0",1758513337919,0.857,4308.3,4308.2,1.45182151]
["bitfinex-derivatives","ETHF0:USTF0",1758513338119,1.08114604,4308.3,4308.2,1.68682151]
["bitfinex-derivatives","ETHF0:USTF0",1758513338320,1.49865604,4308.3,4308.2,1.68682151]
["bitfinex-derivatives","ETHF0:USTF0",1758513338522,1.49865604,4308.3,4308.0,1.45182151]
["bitfinex-derivatives","ETHF0:USTF0",1758513338523,1.27453,4308.1,4308.0,1.45182151]
["bitfinex-derivatives","ETHF0:USTF0",1758513338717,1.49867604,4308.1,4308.0,1.68682151]
["bitfinex-derivatives","ETHF0:USTF0",1758513338920,1.49867604,4308.1,4308.0,1.94022151]
["bitfinex-derivatives","ETHF0:USTF0",1758513341718,1.08114604,4308.1,4308.0,2.09022151]
["bitfinex-derivatives","ETHF0:USTF0",1758513342222,0.3647,4309.6,4309.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1758513342523,1.03469,4309.6,4309.5,1.94022151]
["bitfinex-derivatives","ETHF0:USTF0",1758513342820,1.58502364,4309.6,4309.5,1.94022151]
["bitfinex-derivatives","ETHF0:USTF0",1758513343018,1.16763364,4309.6,4309.5,2.09022151]
["bitfinex-derivatives","ETHF0:USTF0",1758513343323,1.03464,4310.1,4310.0,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1758513343517,1.58479975,4310.1,4310.0,1.85522151]
["bitfinex-derivatives","ETHF0:USTF0",1758513343716,1.16745975,4310.1,4310.0,1.85522151]
["bitfinex-derivatives","ETHF0:USTF0",1758513344719,1.40715975,4310.1,4310.0,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1758513344921,1.27437,4309.8,4309.7,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1758513345222,1.27437,4309.8,4309.7,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1758513345628,0.857,4309.8,4309.7,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1758513345824,0.857,4309.8,4309.7,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1758513347731,0.857,4309.8,4309.7,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1758513348428,0.857,4309.8,4309.7,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1758513348929,0.857,4309.8,4309.7,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1758513349128,0.857,4309.8,4309.7,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1758513352223,0.41743,4309.2,4309.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1758513352428,1.27436,4309.9,4309.8,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1758513352628,1.27436,4309.9,4309.8,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1758513353235,1.27436,4309.9,4309.8,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1758513353437,1.27438,4309.6,4309.5,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1758513354136,1.48833791,4309.6,4309.5,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1758513354830,0.90971,4309.4,4309.3,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1758513355038,1.12366791,4309.4,4309.3,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1758513355536,1.48836791,4309.4,4309.3,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1758513356934,0.41744,4309.1,4309.0,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1758513357234,1.48839791,4309.1,4309.0,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1758513357434,1.48839791,4309.1,4309.0,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1758513358631,1.48839791,4309.1,4309.0,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1758513359032,1.48839791,4309.1,4309.0,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1758513359833,0.41747,4308.8,4308.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1758513360029,1.24587,4308.8,4308.7,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1758513360234,0.4813,4308.5,4308.4,1.82562151]
["bitfinex-derivatives","ETHF0:USTF0",1758513360531,1.04241103,4308.5,4308.4,2.06062151]
["bitfinex-derivatives","ETHF0:USTF0",1758513360732,1.04241103,4308.5,4308.4,2.30972151]
["bitfinex-derivatives","ETHF0:USTF0",1758513361739,0.46001103,4308.5,4308.4,2.30972151]
["bitfinex-derivatives","ETHF0:USTF0",1758513362339,0.80711103,4308.5,4308.4,2.30972151]
["bitfinex-derivatives","ETHF0:USTF0",1758513362638,1.04241103,4308.5,4308.4,2.30972151]
["bitfinex-derivatives","ETHF0:USTF0",1758513363439,0.80711103,4308.5,4308.4,2.30972151]
["bitfinex-derivatives","ETHF0:USTF0",1758513363842,0.5931,4308.5,4308.4,2.30972151]
["bitfinex-derivatives","ETHF0:USTF0",1758513364039,0.82836577,4308.5,4308.4,2.30972151]
["bitfinex-derivatives","ETHF0:USTF0",1758513364238,1.06366577,4308.5,4308.4,2.30972151]
["bitfinex-derivatives","ETHF0:USTF0",1758513364542,1.20866577,4308.5,4308.4,1.89222151]
["bitfinex-derivatives","ETHF0:USTF0",1758513365141,1.20866577,4308.5,4308.4,1.05662151]
["bitfinex-derivatives","ETHF0:USTF0",1758513365436,1.20866577,4308.5,4308.4,1.28522151]
["bitfinex-derivatives","ETHF0:USTF0",1758513365641,1.20866577,4308.5,4308.4,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1758513365844,1.20866577,4308.5,4308.4,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1758513367839,1.06366577,4308.5,4308.4,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1758513368844,1.06366577,4308.5,4308.4,1.89222151]
["bitfinex-derivatives","ETHF0:USTF0",1758513370336,1.21146577,4308.5,4308.4,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1758513370544,1.21146577,4308.5,4308.4,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1758513370940,1.21146577,4308.5,4308.4,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1758513371646,1.21146577,4308.5,4308.4,1.88032151]
["bitfinex-derivatives","ETHF0:USTF0",1758513372143,1.06366577,4308.5,4308.4,1.88032151]
["bitfinex-derivatives","ETHF0:USTF0",1758513375642,0.82836577,4308.5,4308.4,1.88032151]
["bitfinex-derivatives","ETHF0:USTF0",1758513376547,0.82836577,4308.5,4308.4,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1758513377050,0.48126577,4308.5,4308.4,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1758513377657,0.84176577,4308.5,4308.4,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1758513378353,0.23526577,4308.5,4308.4,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1758513378958,0.23526577,4308.5,4308.4,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1758513379758,0.23526577,4308.5,4308.4,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1758513379953,0.41737,4309.8,4309.5,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1758513380155,1.56478897,4309.7,4309.6,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1758513380347,0.41736,4309.9,4309.6,1.6691469]
["bitfinex-derivatives","ETHF0:USTF0",1758513380553,0.5991,4309.8,4309.7,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1758513385758,0.2386,4310.0,4309.9,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1758513385957,0.2386,4310.0,4309.9,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1758513386164,0.5991,4310.0,4309.9,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1758513386359,0.8437,4310.0,4309.9,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1758513389267,0.8437,4310.0,4309.9,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1758513389566,0.8437,4310.0,4309.9,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1758513390465,0.8155,4309.6,4309.5,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1758513390658,0.8155,4309.6,4309.5,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1758513391258,0.8155,4309.6,4309.5,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1758513392063,0.41742,4309.3,4309.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758513392263,0.6119,4309.0,4308.9,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1758513392463,0.8048596,4309.0,4308.9,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1758513392765,0.41745,4308.9,4308.6,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1758513392974,0.8155,4308.7,4308.6,1.01198]
["bitfinex-derivatives","ETHF0:USTF0",1758513393167,1.0084596,4308.7,4308.6,1.48638]
["bitfinex-derivatives","ETHF0:USTF0",1758513393662,1.0084596,4308.7,4308.6,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1758513393864,1.0084596,4308.7,4308.6,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1758513394171,1.0084596,4308.7,4308.6,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1758513395466,0.5352596,4308.7,4308.3,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1758513395667,0.8155,4308.4,4308.3,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1758513395869,1.0084596,4308.4,4308.3,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1758513396474,0.1929596,4308.4,4308.3,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1758513396677,0.99718,4308.7,4308.6,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1758513396975,0.79142193,4308.7,4308.6,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1758513397779,0.21172193,4308.7,4308.6,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1758513399269,0.41744,4309.1,4308.6,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1758513399270,0.41744,4309.1,4308.6,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1758513399475,0.41744,4309.1,4308.5,1.1120469]
["bitfinex-derivatives","ETHF0:USTF0",1758513399476,1.02726819,4309.0,4308.9,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1758513401676,1.16596819,4309.0,4308.9,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1758513401876,1.16596819,4309.0,4308.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758513402177,1.02726819,4309.0,4308.9,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1758513409286,0.8155,4309.0,4308.9,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1758513409492,1.03226526,4309.0,4308.9,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1758513412391,1.03226526,4309.0,4308.9,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1758513414798,1.17096526,4309.0,4308.9,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1758513415292,1.17581369,4309.0,4308.9,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1758513418102,1.72396037,4309.0,4308.9,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1758513419495,1.72396037,4309.0,4308.9,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1758513419695,1.17581369,4309.0,4308.9,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1758513420698,1.03711369,4309.0,4308.9,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1758513422198,1.58633029,4309.0,4308.9,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1758513426908,1.58633029,4309.0,4308.9,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1758513427210,1.72083029,4309.0,4308.9,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1758513431616,1.58633029,4309.0,4308.9,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1758513434218,0.77083029,4309.0,4308.9,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1758513434418,1.58723029,4309.0,4308.9,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1758513434825,1.00423029,4309.0,4308.9,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1758513435420,0.77083029,4309.0,4308.9,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1758513435720,1.58723029,4309.0,4308.9,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1758513435924,1.72763029,4309.0,4308.9,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1758513436125,1.72763029,4309.0,4308.9,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1758513436325,1.72763029,4309.0,4308.9,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1758513436822,1.58723029,4309.0,4308.9,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1758513437623,1.3656166,4309.0,4308.9,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1758513437819,1.58700979,4309.0,4308.9,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1758513438318,1.72740979,4309.0,4308.9,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1758513438514,0.41745,4308.9,4308.7,1.48117268]
["bitfinex-derivatives","ETHF0:USTF0",1758513438727,1.03779319,4308.8,4308.7,1.83777268]
["bitfinex-derivatives","ETHF0:USTF0",1758513439023,1.03779319,4308.8,4308.7,2.29287268]
["bitfinex-derivatives","ETHF0:USTF0",1758513440330,1.03779319,4308.8,4308.7,1.64040268]
["bitfinex-derivatives","ETHF0:USTF0",1758513440519,1.03779319,4308.8,4308.7,1.87540268]
["bitfinex-derivatives","ETHF0:USTF0",1758513441823,1.02386638,4308.8,4308.7,1.87540268]
["bitfinex-derivatives","ETHF0:USTF0",1758513448031,1.57379396,4308.8,4308.7,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1758513449534,1.36632758,4308.8,4308.7,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1758513449734,1.36632758,4308.8,4308.7,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1758513449735,1.58515255,4308.8,4308.7,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1758513452633,1.58515255,4308.8,4308.7,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1758513454932,0.76875255,4308.8,4308.7,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1758513455133,0.74463,4310.2,4309.7,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1758513455336,0.20561847,4310.1,4310.0,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1758513455537,0.20561847,4310.1,4310.0,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1758513455538,0.99741847,4310.1,4310.0,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1758513455732,0.99741847,4310.1,4310.0,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1758513457238,0.3721,4309.5,4309.4,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1758513457444,0.937,4309.5,4309.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1758513457740,0.937,4309.5,4309.4,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1758513458535,0.937,4309.5,4309.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1758513458733,0.937,4309.5,4309.4,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1758513459045,0.41741,4309.4,4309.0,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1758513459240,0.4645,4309.1,4309.0,1.68274268]
["bitfinex-derivatives","ETHF0:USTF0",1758513459441,0.7918,4309.1,4309.0,1.91774268]
["bitfinex-derivatives","ETHF0:USTF0",1758513459841,0.7918,4309.1,4309.0,2.24564268]
["bitfinex-derivatives","ETHF0:USTF0",1758513462545,0.5542,4309.1,4309.0,2.38544268]
["bitfinex-derivatives","ETHF0:USTF0",1758513467248,0.77222531,4309.1,4309.0,2.38544268]
["bitfinex-derivatives","ETHF0:USTF0",1758513468547,0.77222531,4309.1,4309.0,2.24564268]
["bitfinex-derivatives","ETHF0:USTF0",1758513468753,1.00982531,4309.1,4309.0,2.24564268]
["bitfinex-derivatives","ETHF0:USTF0",1758513470246,1.00982531,4309.1,4309.0,1.82820268]
["bitfinex-derivatives","ETHF0:USTF0",1758513470453,1.00982531,4309.1,4309.0,1.59320268]
["bitfinex-derivatives","ETHF0:USTF0",1758513470643,1.00982531,4309.1,4309.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758513472243,0.7918,4308.9,4308.4,0.82170268]
["bitfinex-derivatives","ETHF0:USTF0",1758513472439,0.7918,4308.9,4308.8,1.27300268]
["bitfinex-derivatives","ETHF0:USTF0",1758513472645,1.01468952,4308.9,4308.8,1.59320268]
["bitfinex-derivatives","ETHF0:USTF0",1758513476552,0.77708952,4308.9,4308.8,1.59320268]
["bitfinex-derivatives","ETHF0:USTF0",1758513477652,1.01468952,4308.9,4308.8,1.59320268]
["bitfinex-derivatives","ETHF0:USTF0",1758513478552,1.01468952,4308.9,4308.8,1.03800268]
["bitfinex-derivatives","ETHF0:USTF0",1758513479052,1.01468952,4308.9,4308.8,1.26530268]
["bitfinex-derivatives","ETHF0:USTF0",1758513479250,1.01468952,4308.9,4308.8,1.03800268]
["bitfinex-derivatives","ETHF0:USTF0",1758513480356,1.01468952,4308.9,4308.8,1.60280268]
["bitfinex-derivatives","ETHF0:USTF0",1758513481648,1.01468952,4308.9,4308.8,1.27490268]
["bitfinex-derivatives","ETHF0:USTF0",1758513483153,1.01468952,4308.9,4308.8,1.03800268]
["bitfinex-derivatives","ETHF0:USTF0",1758513485548,1.01468952,4308.9,4308.8,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1758513486556,1.01468952,4308.9,4308.8,1.03800268]
["bitfinex-derivatives","ETHF0:USTF0",1758513486752,0.77708952,4308.9,4308.8,1.60280268]
["bitfinex-derivatives","ETHF0:USTF0",1758513486951,0.55018952,4308.9,4308.8,1.60280268]
["bitfinex-derivatives","ETHF0:USTF0",1758513489259,0.78208952,4308.9,4308.8,1.60280268]
["bitfinex-derivatives","ETHF0:USTF0",1758513494764,1.00368952,4308.9,4308.8,1.60280268]
["bitfinex-derivatives","ETHF0:USTF0",1758513495464,1.55242873,4308.9,4308.8,1.60280268]
["bitfinex-derivatives","ETHF0:USTF0",1758513498760,1.55242873,4308.9,4308.8,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1758513498966,1.55242873,4308.9,4308.8,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1758513499762,0.41751,4308.3,4308.2,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1758513499963,1.09509952,4308.3,4308.2,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1758513500364,1.9883088,4308.3,4308.2,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1758513500871,1.9883088,4308.3,4308.2,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1758513501060,1.9883088,4308.3,4308.2,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1758513501367,0.4547,4307.9,4307.8,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758513501573,1.02138952,4307.9,4307.8,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1758513505967,0.22288952,4307.9,4307.8,2.19113255]
["bitfinex-derivatives","ETHF0:USTF0",1758513506167,1.21591,4309.4,4309.3,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1758513506375,0.99432,4309.2,4309.1,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1758513506570,0.55034552,4309.2,4309.1,1.40913]
["bitfinex-derivatives","ETHF0:USTF0",1758513506875,0.5769,4309.9,4309.8,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1758513507074,1.76019666,4309.9,4309.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758513507274,1.76020666,4309.8,4309.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758513508180,1.76020666,4309.8,4309.4,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1758513508382,0.7152,4309.5,4309.4,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1758513508582,0.7152,4309.5,4309.4,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1758513509177,0.9368,4309.5,4309.4,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1758513509383,0.9368,4309.5,4309.4,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1758513509572,1.3542,4309.5,4309.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758513510282,1.3542,4309.5,4309.1,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1758513510483,1.3542,4309.5,4309.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758513510678,1.0104,4309.5,4309.2,0.65242]
["bitfinex-derivatives","ETHF0:USTF0",1758513510879,0.4427,4309.3,4309.2,0.87742]
["bitfinex-derivatives","ETHF0:USTF0",1758513511079,0.7947,4309.3,4309.2,0.87742]
["bitfinex-derivatives","ETHF0:USTF0",1758513513279,0.7947,4309.3,4309.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758513513479,0.7947,4308.9,4308.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758513513684,0.7947,4308.9,4308.8,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1758513513983,0.7947,4308.9,4308.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758513514181,0.4929,4308.5,4308.4,38.57430255]
["bitfinex-derivatives","ETHF0:USTF0",1758513514383,0.4929,4308.5,4308.4,37.607]
["bitfinex-derivatives","ETHF0:USTF0",1758513514574,0.4929,4308.5,4308.4,37.842]
["bitfinex-derivatives","ETHF0:USTF0",1758513515181,0.4929,4308.5,4308.4,37.607]
["bitfinex-derivatives","ETHF0:USTF0",1758513515382,0.4929,4308.5,4308.4,37.842]
["bitfinex-derivatives","ETHF0:USTF0",1758513516788,0.9356,4308.5,4308.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758513516988,0.9356,4308.0,4307.9,1.82664255]
["bitfinex-derivatives","ETHF0:USTF0",1758513517188,0.9356,4308.0,4307.9,2.06164255]
["bitfinex-derivatives","ETHF0:USTF0",1758513518283,1.1666436,4308.0,4307.9,2.39024255]
["bitfinex-derivatives","ETHF0:USTF0",1758513519485,0.81312224,4308.0,4307.9,2.39024255]
["bitfinex-derivatives","ETHF0:USTF0",1758513519990,1.16662224,4308.0,4307.9,1.61984255]
["bitfinex-derivatives","ETHF0:USTF0",1758513520291,1.16662224,4308.0,4307.9,1.84484255]
["bitfinex-derivatives","ETHF0:USTF0",1758513522794,1.16662224,4308.0,4307.9,2.06164255]
["bitfinex-derivatives","ETHF0:USTF0",1758513523094,1.16662224,4308.0,4307.9,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1758513523294,1.16662224,4308.0,4307.9,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1758513526298,1.16662224,4308.0,4307.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758513526497,1.16662224,4308.0,4307.9,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1758513526898,1.16662224,4308.0,4307.9,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1758513527298,1.15266901,4308.0,4307.9,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1758513527498,1.15266901,4308.0,4307.9,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1758513528504,1.15266901,4308.0,4307.9,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1758513529002,1.15266427,4308.0,4307.9,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1758513529398,1.15266427,4308.0,4307.9,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1758513529592,0.9356,4308.0,4307.9,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1758513529802,1.15266138,4308.0,4307.9,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1758513529998,0.56906138,4308.0,4307.9,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1758513530398,0.79916138,4308.0,4307.9,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1758513530597,0.94006138,4308.0,4307.9,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1758513530800,1.15266138,4308.0,4307.9,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1758513531401,1.15266138,4308.0,4307.9,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1758513531600,1.15266138,4308.0,4307.9,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1758513535000,0.80066138,4308.0,4307.9,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1758513535206,1.15266138,4308.0,4307.9,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1758513540403,1.15266138,4308.0,4307.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758513540607,1.15266138,4308.0,4307.9,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1758513542509,1.15266138,4308.0,4307.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758513544507,0.7748,4307.9,4307.8,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1758513544708,0.99186138,4307.9,4307.8,1.61885255]
["bitfinex-derivatives","ETHF0:USTF0",1758513545713,0.99186138,4307.9,4307.8,1.38485255]
["bitfinex-derivatives","ETHF0:USTF0",1758513546014,0.7748,4307.4,4307.3,0.64291]
["bitfinex-derivatives","ETHF0:USTF0",1758513546206,0.99186138,4307.4,4307.3,0.87691]
["bitfinex-derivatives","ETHF0:USTF0",1758513546813,0.99186138,4307.4,4307.3,0.64291]
["bitfinex-derivatives","ETHF0:USTF0",1758513547015,0.99186138,4307.4,4307.3,0.87691]
["bitfinex-derivatives","ETHF0:USTF0",1758513547712,0.99186138,4307.4,4307.3,0.65161]
["bitfinex-derivatives","ETHF0:USTF0",1758513553317,1.22402138,4307.4,4307.3,0.65161]
["bitfinex-derivatives","ETHF0:USTF0",1758513553823,0.99186138,4307.4,4307.3,0.65161]
["bitfinex-derivatives","ETHF0:USTF0",1758513557620,0.7748,4307.4,4307.3,0.65161]
["bitfinex-derivatives","ETHF0:USTF0",1758513557819,1.0148806,4307.4,4307.3,0.65161]
["bitfinex-derivatives","ETHF0:USTF0",1758513558819,1.0148806,4307.4,4307.3,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1758513559018,1.0148806,4307.4,4307.3,0.65161]
["bitfinex-derivatives","ETHF0:USTF0",1758513560612,1.0148806,4307.4,4307.3,1.84791255]
["bitfinex-derivatives","ETHF0:USTF0",1758513561625,1.00093692,4307.4,4307.3,2.39421255]
["bitfinex-derivatives","ETHF0:USTF0",1758513562323,0.56373692,4307.4,4307.3,2.39421255]
["bitfinex-derivatives","ETHF0:USTF0",1758513562514,0.56373692,4307.4,4307.3,2.24897989]
["bitfinex-derivatives","ETHF0:USTF0",1758513563724,0.78993692,4307.4,4307.3,2.24897989]
["bitfinex-derivatives","ETHF0:USTF0",1758513564428,0.99993692,4307.4,4307.3,1.19291]
["bitfinex-derivatives","ETHF0:USTF0",1758513564725,0.99993692,4307.4,4307.3,2.24897989]
["bitfinex-derivatives","ETHF0:USTF0",1758513566227,0.99993692,4307.4,4307.3,1.47367989]
["bitfinex-derivatives","ETHF0:USTF0",1758513568028,0.99993692,4307.4,4307.3,1.46867989]
["bitfinex-derivatives","ETHF0:USTF0",1758513568228,0.99993692,4307.4,4307.3,1.70267989]
["bitfinex-derivatives","ETHF0:USTF0",1758513569928,0.99993692,4307.4,4307.3,1.90947989]
["bitfinex-derivatives","ETHF0:USTF0",1758513570129,0.99993692,4307.4,4307.3,2.22867989]
["bitfinex-derivatives","ETHF0:USTF0",1758513576936,0.22613692,4307.4,4307.3,6.46083989]
["bitfinex-derivatives","ETHF0:USTF0",1758513577335,0.55363692,4307.4,4307.3,6.46083989]
["bitfinex-derivatives","ETHF0:USTF0",1758513577936,0.22613692,4307.4,4307.3,6.22867989]
["bitfinex-derivatives","ETHF0:USTF0",1758513579536,0.22613692,4307.4,4307.3,2.22867989]
["bitfinex-derivatives","ETHF0:USTF0",1758513582736,0.55363692,4307.4,4307.3,2.22867989]
["bitfinex-derivatives","ETHF0:USTF0",1758513583543,0.77483692,4307.4,4307.3,2.22867989]
["bitfinex-derivatives","ETHF0:USTF0",1758513589645,0.5487,4308.3,4308.2,0.62692]
["bitfinex-derivatives","ETHF0:USTF0",1758513589838,0.7555,4308.3,4308.2,2.71185978]
["bitfinex-derivatives","ETHF0:USTF0",1758513590042,1.32407302,4308.3,4308.2,1.88978989]
["bitfinex-derivatives","ETHF0:USTF0",1758513590441,1.32407302,4308.3,4308.2,1.68298989]
["bitfinex-derivatives","ETHF0:USTF0",1758513594649,1.32407302,4308.3,4308.2,1.26546989]
["bitfinex-derivatives","ETHF0:USTF0",1758513595352,0.7555,4308.3,4308.2,1.26546989]
["bitfinex-derivatives","ETHF0:USTF0",1758513597850,1.31770959,4308.3,4308.2,1.26546989]
["bitfinex-derivatives","ETHF0:USTF0",1758513598152,0.7555,4308.3,4308.2,1.26546989]
["bitfinex-derivatives","ETHF0:USTF0",1758513599252,1.31771101,4308.3,4308.2,1.26546989]
["bitfinex-derivatives","ETHF0:USTF0",1758513599452,0.7555,4308.3,4308.2,1.79146989]
["bitfinex-derivatives","ETHF0:USTF0",1758513599647,0.7555,4308.3,4308.2,1.55746989]
["bitfinex-derivatives","ETHF0:USTF0",1758513599852,0.7555,4308.3,4308.2,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1758513600052,0.7555,4308.3,4308.2,1.47226989]
["bitfinex-derivatives","ETHF0:USTF0",1758513600754,0.7555,4308.3,4308.2,1.26546989]
["bitfinex-derivatives","ETHF0:USTF0",1758513600950,0.7555,4308.3,4308.2,1.48566989]
["bitfinex-derivatives","ETHF0:USTF0",1758513601155,0.7555,4308.3,4308.2,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1758513601454,0.7555,4308.3,4308.2,1.26546989]
["bitfinex-derivatives","ETHF0:USTF0",1758513601651,1.39155463,4308.3,4308.2,0.82206989]
["bitfinex-derivatives","ETHF0:USTF0",1758513601955,0.8698,4308.0,4307.9,0.82206989]
["bitfinex-derivatives","ETHF0:USTF0",1758513602151,1.08984463,4308.0,4307.9,0.82206989]
["bitfinex-derivatives","ETHF0:USTF0",1758513602452,1.08984463,4308.0,4307.9,1.05606989]
["bitfinex-derivatives","ETHF0:USTF0",1758513602855,1.08984463,4308.0,4307.9,0.82206989]
["bitfinex-derivatives","ETHF0:USTF0",1758513603249,0.7468,4307.4,4307.3,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1758513603450,0.96684463,4307.4,4307.3,1.44446989]
["bitfinex-derivatives","ETHF0:USTF0",1758513603752,0.96684463,4307.4,4307.3,1.48106989]
["bitfinex-derivatives","ETHF0:USTF0",1758513603953,0.96684463,4307.4,4307.3,1.02686989]
["bitfinex-derivatives","ETHF0:USTF0",1758513604153,0.96684463,4307.4,4307.3,1.79086989]
["bitfinex-derivatives","ETHF0:USTF0",1758513604350,0.96684463,4307.4,4307.3,1.55686989]
["bitfinex-derivatives","ETHF0:USTF0",1758513604551,0.96684463,4307.4,4307.3,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1758513604752,0.96684463,4307.4,4307.3,1.05606989]
["bitfinex-derivatives","ETHF0:USTF0",1758513604952,0.96684463,4307.4,4307.3,1.26086989]
["bitfinex-derivatives","ETHF0:USTF0",1758513605152,0.96684463,4307.4,4307.3,1.02686989]
["bitfinex-derivatives","ETHF0:USTF0",1758513605353,0.96684463,4307.4,4307.3,0.82206989]
["bitfinex-derivatives","ETHF0:USTF0",1758513605551,0.96684463,4307.4,4307.3,1.05606989]
["bitfinex-derivatives","ETHF0:USTF0",1758513606152,0.2202,4306.9,4306.8,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758513606354,0.76054463,4306.9,4306.8,2.20852989]
["bitfinex-derivatives","ETHF0:USTF0",1758513606761,0.76054463,4306.9,4306.8,1.97452989]
["bitfinex-derivatives","ETHF0:USTF0",1758513607061,0.96684463,4306.9,4306.8,1.89872989]
["bitfinex-derivatives","ETHF0:USTF0",1758513607554,0.96684463,4306.9,4306.8,1.66472989]
["bitfinex-derivatives","ETHF0:USTF0",1758513607759,0.96684463,4306.9,4306.6,37.615]
["bitfinex-derivatives","ETHF0:USTF0",1758513607760,0.73797,4306.7,4306.6,37.615]
["bitfinex-derivatives","ETHF0:USTF0",1758513608064,0.8698,4306.0,4305.9,1.15254]
["bitfinex-derivatives","ETHF0:USTF0",1758513608260,0.88354463,4306.0,4305.9,2.20860989]
["bitfinex-derivatives","ETHF0:USTF0",1758513608558,1.08984463,4306.0,4305.9,1.97460989]
["bitfinex-derivatives","ETHF0:USTF0",1758513608755,1.08984463,4306.0,4305.9,1.79086989]
["bitfinex-derivatives","ETHF0:USTF0",1758513609458,1.08984463,4306.0,4305.9,1.26086989]
["bitfinex-derivatives","ETHF0:USTF0",1758513609659,1.08984463,4306.0,4305.9,1.02686989]
["bitfinex-derivatives","ETHF0:USTF0",1758513609860,1.08984463,4306.0,4305.9,1.26086989]
["bitfinex-derivatives","ETHF0:USTF0",1758513610061,0.8698,4305.5,4305.4,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1758513610263,1.09424463,4305.5,4305.4,0.82206989]
["bitfinex-derivatives","ETHF0:USTF0",1758513610461,1.09424463,4305.5,4305.4,1.05606989]
["bitfinex-derivatives","ETHF0:USTF0",1758513610857,1.09424463,4305.5,4305.4,1.27026989]
["bitfinex-derivatives","ETHF0:USTF0",1758513611057,0.22004463,4305.5,4305.4,2.60943978]
["bitfinex-derivatives","ETHF0:USTF0",1758513611258,0.123,4306.0,4305.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1758513611458,0.56048318,4306.0,4305.9,1.78736989]
["bitfinex-derivatives","ETHF0:USTF0",1758513611758,0.88518318,4306.0,4305.9,1.78736989]
["bitfinex-derivatives","ETHF0:USTF0",1758513611958,0.55398318,4306.0,4305.9,1.78736989]
["bitfinex-derivatives","ETHF0:USTF0",1758513612268,0.22928318,4306.0,4305.9,1.78736989]
["bitfinex-derivatives","ETHF0:USTF0",1758513612470,0.7381,4306.3,4306.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1758513612665,0.95339427,4306.3,4306.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1758513613160,0.95339427,4306.3,4306.2,0.82206989]
["bitfinex-derivatives","ETHF0:USTF0",1758513613462,0.8673,4306.0,4305.9,1.27026989]
["bitfinex-derivatives","ETHF0:USTF0",1758513613665,1.08259427,4306.0,4305.9,1.27026989]
["bitfinex-derivatives","ETHF0:USTF0",1758513614168,1.17563427,4306.0,4305.6,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1758513614461,1.37114427,4305.9,4305.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758513614757,1.04645427,4305.8,4305.6,0.82206989]
["bitfinex-derivatives","ETHF0:USTF0",1758513614965,0.95339427,4305.7,4305.6,1.05606989]
["bitfinex-derivatives","ETHF0:USTF0",1758513615266,0.97190033,4305.7,4305.6,1.48126989]
["bitfinex-derivatives","ETHF0:USTF0",1758513616772,0.76670033,4305.7,4305.6,1.78736989]
["bitfinex-derivatives","ETHF0:USTF0",1758513617669,0.55850033,4305.7,4305.6,1.78736989]
["bitfinex-derivatives","ETHF0:USTF0",1758513617865,0.97190033,4305.7,4305.6,1.48126989]
["bitfinex-derivatives","ETHF0:USTF0",1758513618073,0.76670033,4305.7,4305.6,1.78736989]
["bitfinex-derivatives","ETHF0:USTF0",1758513619863,0.76670033,4305.7,4305.6,1.38736989]
["bitfinex-derivatives","ETHF0:USTF0",1758513620063,0.97190033,4305.7,4305.6,1.08126989]
["bitfinex-derivatives","ETHF0:USTF0",1758513621773,0.55850033,4305.7,4305.6,1.08126989]
["bitfinex-derivatives","ETHF0:USTF0",1758513622270,0.55850033,4305.7,4305.6,1.90333978]
["bitfinex-derivatives","ETHF0:USTF0",1758513622573,0.23380033,4305.7,4305.6,1.22726481]
["bitfinex-derivatives","ETHF0:USTF0",1758513622870,0.55850033,4305.7,4305.6,1.22726481]
["bitfinex-derivatives","ETHF0:USTF0",1758513624469,0.97190033,4305.7,4305.6,1.22726481]
["bitfinex-derivatives","ETHF0:USTF0",1758513627172,0.97190033,4305.7,4305.6,1.20206481]
["bitfinex-derivatives","ETHF0:USTF0",1758513630368,0.55850033,4305.7,4305.6,1.20206481]
["bitfinex-derivatives","ETHF0:USTF0",1758513631074,0.55856565,4305.7,4305.6,1.20206481]
["bitfinex-derivatives","ETHF0:USTF0",1758513631467,0.55869411,4305.7,4305.6,1.20206481]
["bitfinex-derivatives","ETHF0:USTF0",1758513633476,0.23399411,4305.7,4305.6,1.20206481]
["bitfinex-derivatives","ETHF0:USTF0",1758513633874,0.54049411,4305.7,4305.6,1.20206481]
["bitfinex-derivatives","ETHF0:USTF0",1758513635076,0.123,4306.5,4305.6,1.40886481]
["bitfinex-derivatives","ETHF0:USTF0",1758513635285,0.5302,4306.5,4306.4,1.39486481]
["bitfinex-derivatives","ETHF0:USTF0",1758513635577,0.5302,4306.5,4306.4,2.04656481]
["bitfinex-derivatives","ETHF0:USTF0",1758513636173,0.5302,4306.5,4306.4,2.25556481]
["bitfinex-derivatives","ETHF0:USTF0",1758513636569,0.5302,4306.5,4306.4,2.04656481]
["bitfinex-derivatives","ETHF0:USTF0",1758513637173,1.40140334,4306.5,4306.4,2.04656481]
["bitfinex-derivatives","ETHF0:USTF0",1758513637375,1.40140334,4306.5,4306.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1758513637574,1.40140334,4306.5,4306.4,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1758513638277,1.40140334,4306.5,4306.4,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1758513638478,0.8367,4306.5,4306.4,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1758513638678,0.8367,4306.5,4306.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1758513638879,0.8367,4306.5,4306.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758513639078,0.3065,4306.4,4306.3,1.38576481]
["bitfinex-derivatives","ETHF0:USTF0",1758513639280,0.7137,4306.4,4306.3,1.61976481]
["bitfinex-derivatives","ETHF0:USTF0",1758513639573,0.7137,4306.4,4306.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758513639778,0.5315,4306.0,4305.9,1.59260481]
["bitfinex-derivatives","ETHF0:USTF0",1758513639979,0.838,4306.0,4305.9,1.82660481]
["bitfinex-derivatives","ETHF0:USTF0",1758513640169,0.838,4306.0,4305.9,2.04660481]
["bitfinex-derivatives","ETHF0:USTF0",1758513640573,0.838,4306.0,4305.9,0.65174]
["bitfinex-derivatives","ETHF0:USTF0",1758513640775,0.838,4306.0,4305.9,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1758513640975,0.838,4306.0,4305.9,0.85854]
["bitfinex-derivatives","ETHF0:USTF0",1758513641175,0.838,4306.0,4305.9,1.07854]
["bitfinex-derivatives","ETHF0:USTF0",1758513643183,0.838,4306.0,4305.9,1.28754]
["bitfinex-derivatives","ETHF0:USTF0",1758513643574,0.3241,4306.5,4306.4,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1758513643781,0.4072,4306.9,4306.8,0.62445]
["bitfinex-derivatives","ETHF0:USTF0",1758513643981,0.4072,4306.9,4306.8,0.85845]
["bitfinex-derivatives","ETHF0:USTF0",1758513644183,0.7137,4306.9,4306.8,0.85845]
["bitfinex-derivatives","ETHF0:USTF0",1758513644577,0.7137,4306.9,4306.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758513645878,0.7137,4306.9,4306.8,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1758513646079,0.7137,4306.9,4306.8,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1758513647087,0.92819741,4306.9,4306.8,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1758513648486,0.92819741,4306.9,4306.8,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1758513651289,0.92819741,4306.9,4306.8,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1758513651483,0.92819741,4306.9,4306.8,1.40886481]
["bitfinex-derivatives","ETHF0:USTF0",1758513652189,0.92819741,4306.9,4306.8,1.62886481]
["bitfinex-derivatives","ETHF0:USTF0",1758513653189,0.92819741,4306.9,4306.8,1.40886481]
["bitfinex-derivatives","ETHF0:USTF0",1758513654689,0.92819741,4306.9,4306.8,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1758513654891,0.92819741,4306.9,4306.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758513657289,0.92819741,4306.9,4306.8,1.40886481]
["bitfinex-derivatives","ETHF0:USTF0",1758513659292,0.92819741,4306.9,4306.8,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1758513659592,0.92819741,4306.9,4306.8,1.62886481]
["bitfinex-derivatives","ETHF0:USTF0",1758513663294,0.62169741,4306.9,4306.0,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1758513663500,0.7373,4306.2,4306.1,1.06862]
["bitfinex-derivatives","ETHF0:USTF0",1758513663802,0.95179741,4306.2,4306.1,1.06862]
["bitfinex-derivatives","ETHF0:USTF0",1758513664596,0.95179741,4306.2,4306.1,2.03668481]
["bitfinex-derivatives","ETHF0:USTF0",1758513666200,0.54049741,4306.2,4306.1,2.24558481]
["bitfinex-derivatives","ETHF0:USTF0",1758513668096,0.54049741,4306.2,4306.1,1.27752]
["bitfinex-derivatives","ETHF0:USTF0",1758513668301,0.54049741,4306.2,4306.1,2.24558481]
["bitfinex-derivatives","ETHF0:USTF0",1758513671706,0.75109741,4306.2,4306.1,2.24558481]
["bitfinex-derivatives","ETHF0:USTF0",1758513671901,0.5236,4306.1,4306.0,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1758513672100,0.94429741,4306.1,4306.0,1.59329481]
["bitfinex-derivatives","ETHF0:USTF0",1758513672307,0.94429741,4306.1,4306.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758513672308,1.36202741,4306.1,4306.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758513673506,0.7298,4305.6,4305.5,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1758513673709,0.94429741,4305.6,4305.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758513674198,1.36207741,4305.6,4305.3,1.38586481]
["bitfinex-derivatives","ETHF0:USTF0",1758513674406,0.7298,4305.4,4305.3,1.17556481]
["bitfinex-derivatives","ETHF0:USTF0",1758513674597,0.94429741,4305.4,4305.3,1.40956481]
["bitfinex-derivatives","ETHF0:USTF0",1758513675508,0.94429741,4305.4,4305.3,1.82626481]
["bitfinex-derivatives","ETHF0:USTF0",1758513676000,0.94429741,4305.4,4305.3,1.61736481]
["bitfinex-derivatives","ETHF0:USTF0",1758513676605,0.52749741,4305.4,4305.3,1.82626481]
["bitfinex-derivatives","ETHF0:USTF0",1758513677209,0.73809741,4305.4,4305.3,1.82626481]
["bitfinex-derivatives","ETHF0:USTF0",1758513679324,0.52749741,4305.4,4305.3,1.82626481]
["bitfinex-derivatives","ETHF0:USTF0",1758513680314,0.73809741,4305.4,4305.3,1.82626481]
["bitfinex-derivatives","ETHF0:USTF0",1758513681513,0.94429741,4305.4,4305.3,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1758513681715,0.94429741,4305.4,4305.3,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1758513683313,0.63129741,4305.4,4305.2,37.611]
["bitfinex-derivatives","ETHF0:USTF0",1758513683523,0.7298,4305.2,4305.1,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1758513683722,0.94429741,4305.2,4305.1,0.65181]
["bitfinex-derivatives","ETHF0:USTF0",1758513684815,0.63129741,4305.2,4305.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758513685014,0.12,4305.0,4304.9,0.82307843]
["bitfinex-derivatives","ETHF0:USTF0",1758513685219,0.8498,4305.0,4304.9,1.05707843]
["bitfinex-derivatives","ETHF0:USTF0",1758513685420,1.06429741,4305.0,4304.9,1.05707843]
["bitfinex-derivatives","ETHF0:USTF0",1758513685620,1.06429741,4305.0,4304.9,1.26457843]
["bitfinex-derivatives","ETHF0:USTF0",1758513687818,1.06429741,4305.0,4304.9,1.03057843]
["bitfinex-derivatives","ETHF0:USTF0",1758513688022,1.06429741,4305.0,4304.9,0.82307843]
["bitfinex-derivatives","ETHF0:USTF0",1758513688221,1.06429741,4305.0,4304.9,1.05707843]
["bitfinex-derivatives","ETHF0:USTF0",1758513688418,1.06429741,4305.0,4304.8,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1758513688419,0.7298,4304.9,4304.8,1.24092843]
["bitfinex-derivatives","ETHF0:USTF0",1758513688629,0.94429741,4304.9,4304.8,1.47492843]
["bitfinex-derivatives","ETHF0:USTF0",1758513689423,0.94429741,4304.9,4304.8,1.68242843]
["bitfinex-derivatives","ETHF0:USTF0",1758513690217,0.94429741,4304.9,4304.8,1.89942843]
["bitfinex-derivatives","ETHF0:USTF0",1758513692227,0.73809741,4304.9,4304.8,2.10872843]
["bitfinex-derivatives","ETHF0:USTF0",1758513693130,0.73809741,4304.9,4304.8,1.89942843]
["bitfinex-derivatives","ETHF0:USTF0",1758513693427,0.94949741,4304.9,4304.8,1.89942843]
["bitfinex-derivatives","ETHF0:USTF0",1758513694231,0.94949741,4304.9,4304.8,1.66542843]
["bitfinex-derivatives","ETHF0:USTF0",1758513694432,0.73809741,4304.9,4304.8,2.10872843]
["bitfinex-derivatives","ETHF0:USTF0",1758513695828,0.52749741,4304.9,4304.8,2.10872843]
["bitfinex-derivatives","ETHF0:USTF0",1758513696630,0.54146254,4304.9,4304.8,2.10872843]
["bitfinex-derivatives","ETHF0:USTF0",1758513696827,0.54146254,4304.9,4304.8,1.28565]
["bitfinex-derivatives","ETHF0:USTF0",1758513697029,0.96826254,4304.9,4304.8,0.62535]
["bitfinex-derivatives","ETHF0:USTF0",1758513697232,0.96826254,4304.9,4304.8,0.65185]
["bitfinex-derivatives","ETHF0:USTF0",1758513700940,0.96826254,4304.9,4304.8,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1758513701132,0.96826254,4304.9,4304.8,0.65185]
["bitfinex-derivatives","ETHF0:USTF0",1758513702333,0.96826254,4304.9,4304.8,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1758513703336,0.7339,4304.7,4304.6,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1758513703540,0.96236254,4304.7,4304.6,0.65186]
["bitfinex-derivatives","ETHF0:USTF0",1758513704240,0.96236254,4304.7,4304.6,0.85566]
["bitfinex-derivatives","ETHF0:USTF0",1758513704443,0.94906694,4304.7,4304.6,1.07266]
["bitfinex-derivatives","ETHF0:USTF0",1758513706241,0.94906694,4304.7,4304.6,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758513707344,0.94906694,4304.7,4304.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758513708140,0.41787,4304.6,4304.1,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1758513708339,0.7339,4304.2,4304.1,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1758513708544,0.7339,4304.2,4303.8,37.8373]
["bitfinex-derivatives","ETHF0:USTF0",1758513708545,0.8611,4304.0,4303.9,1.02687843]
["bitfinex-derivatives","ETHF0:USTF0",1758513708841,1.07626694,4304.0,4303.9,1.26087843]
["bitfinex-derivatives","ETHF0:USTF0",1758513709042,1.07626694,4304.0,4303.9,1.02687843]
["bitfinex-derivatives","ETHF0:USTF0",1758513709243,1.07626694,4304.0,4303.9,1.26087843]
["bitfinex-derivatives","ETHF0:USTF0",1758513710441,1.07626694,4304.0,4303.9,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758513712134,1.07626694,4304.0,4303.9,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1758513712337,1.09485902,4304.0,4303.9,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1758513717445,1.09485902,4304.0,4303.9,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1758513718042,1.09485902,4304.0,4303.9,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1758513718735,1.09485902,4304.0,4303.9,1.05707843]
["bitfinex-derivatives","ETHF0:USTF0",1758513719140,0.3071,4303.9,4303.8,37.628]
["bitfinex-derivatives","ETHF0:USTF0",1758513719340,0.54085902,4303.9,4303.8,37.862]
["bitfinex-derivatives","ETHF0:USTF0",1758513719840,0.54085902,4303.9,4303.8,37.628]
["bitfinex-derivatives","ETHF0:USTF0",1758513720042,0.54085902,4303.9,4303.8,37.862]
["bitfinex-derivatives","ETHF0:USTF0",1758513722058,0.2145,4303.4,4303.3,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1758513722353,0.96565902,4303.4,4303.3,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1758513722545,0.96565902,4303.4,4302.9,0.62402]
["bitfinex-derivatives","ETHF0:USTF0",1758513722546,0.8605,4303.0,4302.9,0.62402]
["bitfinex-derivatives","ETHF0:USTF0",1758513722743,1.09425902,4303.0,4302.9,0.85802]
["bitfinex-derivatives","ETHF0:USTF0",1758513723149,0.87975902,4303.0,4302.9,1.27162]
["bitfinex-derivatives","ETHF0:USTF0",1758513723651,0.87975902,4303.0,4302.9,1.06242]
["bitfinex-derivatives","ETHF0:USTF0",1758513724151,1.09425902,4303.0,4302.9,1.06242]
["bitfinex-derivatives","ETHF0:USTF0",1758513727549,1.09425902,4303.0,4302.9,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1758513728351,1.09425902,4303.0,4302.9,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1758513729252,1.20238902,4303.0,4302.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758513729452,0.78435902,4303.0,4302.8,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1758513729653,0.96863,4303.0,4302.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758513729851,1.5012508,4303.0,4302.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758513730049,1.0832208,4303.0,4302.9,0.65203]
["bitfinex-derivatives","ETHF0:USTF0",1758513730449,1.0832208,4303.0,4302.9,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1758513730648,1.08323386,4303.0,4302.9,0.65203]
["bitfinex-derivatives","ETHF0:USTF0",1758513731256,1.08323386,4303.0,4302.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758513731844,1.08323386,4303.0,4302.7,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1758513732050,0.7098,4302.8,4302.7,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1758513732250,0.93253386,4302.8,4302.6,0.82307843]
["bitfinex-derivatives","ETHF0:USTF0",1758513732455,0.93253386,4302.7,4302.6,1.02797843]
["bitfinex-derivatives","ETHF0:USTF0",1758513732652,0.93253386,4302.7,4302.6,1.26197843]
["bitfinex-derivatives","ETHF0:USTF0",1758513732858,0.93253386,4302.7,4302.6,1.68003843]
["bitfinex-derivatives","ETHF0:USTF0",1758513733255,0.93253386,4302.7,4302.6,0.85696]
["bitfinex-derivatives","ETHF0:USTF0",1758513734350,0.93253386,4302.7,4302.6,1.05976]
["bitfinex-derivatives","ETHF0:USTF0",1758513735060,0.93253386,4302.7,4302.6,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1758513735356,0.93253386,4302.7,4302.6,1.05976]
["bitfinex-derivatives","ETHF0:USTF0",1758513740063,0.93253386,4302.7,4302.6,1.26876]
["bitfinex-derivatives","ETHF0:USTF0",1758513740562,0.93253386,4302.7,4302.6,1.05976]
["bitfinex-derivatives","ETHF0:USTF0",1758513740858,0.93253386,4302.7,4302.6,1.88283843]
["bitfinex-derivatives","ETHF0:USTF0",1758513742450,0.1286,4303.5,4303.4,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758513742451,0.534,4303.5,4303.4,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758513742652,0.4054,4303.5,4303.4,2.18785843]
["bitfinex-derivatives","ETHF0:USTF0",1758513743758,0.5326,4304.0,4303.9,0.62284]
["bitfinex-derivatives","ETHF0:USTF0",1758513744064,0.5326,4304.0,4303.9,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758513744260,0.76494,4304.0,4303.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758513744461,0.63775,4303.9,4303.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758513744763,0.7098,4303.9,4303.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758513746066,0.7098,4303.9,4303.8,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1758513746565,0.7098,4303.9,4303.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758513746760,0.3044,4303.8,4303.7,0.65195]
["bitfinex-derivatives","ETHF0:USTF0",1758513746965,0.7098,4303.8,4303.7,0.65195]
["bitfinex-derivatives","ETHF0:USTF0",1758513749468,0.7098,4303.8,4303.7,0.85685]
["bitfinex-derivatives","ETHF0:USTF0",1758513750265,0.7098,4303.8,4303.7,1.38675]
["bitfinex-derivatives","ETHF0:USTF0",1758513754470,0.94644939,4303.8,4303.7,1.38675]
["bitfinex-derivatives","ETHF0:USTF0",1758513758075,0.23664939,4303.8,4303.7,1.38675]
["bitfinex-derivatives","ETHF0:USTF0",1758513758572,0.55444939,4303.8,4303.7,1.38675]
["bitfinex-derivatives","ETHF0:USTF0",1758513758773,0.75684939,4303.8,4303.7,1.38675]
["bitfinex-derivatives","ETHF0:USTF0",1758513760875,0.97194939,4303.8,4303.7,1.38675]
["bitfinex-derivatives","ETHF0:USTF0",1758513770076,0.94902288,4303.8,4303.7,1.38675]
["bitfinex-derivatives","ETHF0:USTF0",1758513770378,0.7353,4303.8,4303.7,1.38675]
["bitfinex-derivatives","ETHF0:USTF0",1758513770583,0.9490648,4303.8,4303.7,1.38675]
["bitfinex-derivatives","ETHF0:USTF0",1758513771673,0.2137648,4303.8,4303.7,1.38675]
["bitfinex-derivatives","ETHF0:USTF0",1758513772174,0.5315648,4303.8,4303.7,1.38675]
["bitfinex-derivatives","ETHF0:USTF0",1758513772378,1.12028594,4303.8,4303.7,1.38675]
["bitfinex-derivatives","ETHF0:USTF0",1758513772579,0.54509,4304.5,4303.7,1.38675]
["bitfinex-derivatives","ETHF0:USTF0",1758513772580,0.3178,4304.5,4304.0,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1758513772883,0.5202,4304.9,4304.8,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1758513773083,1.10909017,4304.9,4304.8,1.14945]
["bitfinex-derivatives","ETHF0:USTF0",1758513773284,0.5202,4304.9,4304.8,1.14945]
["bitfinex-derivatives","ETHF0:USTF0",1758513773676,0.3178,4304.9,4304.8,1.14945]
["bitfinex-derivatives","ETHF0:USTF0",1758513773875,0.5202,4305.3,4305.2,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1758513774080,1.3235275,4305.3,4305.2,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1758513775282,0.7353,4305.3,4305.2,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1758513780886,0.3144,4305.7,4305.5,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1758513781076,0.7436,4305.6,4305.5,0.62538]
["bitfinex-derivatives","ETHF0:USTF0",1758513782182,0.3144,4305.3,4305.2,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1758513782385,0.7436,4305.3,4305.2,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1758513782688,0.7436,4305.3,4305.2,0.62541]
["bitfinex-derivatives","ETHF0:USTF0",1758513783181,0.7436,4305.3,4305.2,0.93361]
["bitfinex-derivatives","ETHF0:USTF0",1758513783883,0.7436,4305.3,4305.2,1.14841]
["bitfinex-derivatives","ETHF0:USTF0",1758513784675,0.97069606,4305.3,4305.2,1.14841]
["bitfinex-derivatives","ETHF0:USTF0",1758513787289,0.74899606,4305.3,4305.2,1.14841]
["bitfinex-derivatives","ETHF0:USTF0",1758513787889,0.22709606,4305.3,4305.2,1.14841]
["bitfinex-derivatives","ETHF0:USTF0",1758513788088,0.5219,4305.9,4305.8,1.14835]
["bitfinex-derivatives","ETHF0:USTF0",1758513788284,0.3144,4306.1,4306.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1758513788590,0.3144,4306.1,4306.0,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1758513788797,0.3144,4306.4,4306.3,1.14831]
["bitfinex-derivatives","ETHF0:USTF0",1758513789084,0.5219,4306.4,4306.3,1.38231]
["bitfinex-derivatives","ETHF0:USTF0",1758513789288,0.3144,4306.8,4306.4,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1758513789482,0.7436,4306.8,4306.7,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1758513792780,0.7436,4306.8,4306.7,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1758513792991,0.7324,4306.7,4306.6,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1758513794491,0.41769,4306.5,4306.2,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1758513794783,0.41769,4306.5,4305.7,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1758513794784,0.7324,4305.8,4305.7,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1758513794986,0.7324,4305.8,4305.7,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1758513795488,0.3129,4306.4,4306.3,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1758513795692,0.7324,4306.4,4306.3,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1758513795893,0.7324,4306.4,4306.3,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1758513796089,0.7324,4306.4,4306.3,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1758513796385,0.7324,4306.3,4306.2,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1758513796590,0.7324,4306.3,4306.2,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1758513796982,0.1286,4307.0,4306.9,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1758513797291,0.96574,4307.0,4306.9,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1758513797690,1.27864,4307.0,4306.9,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1758513798288,0.861,4307.0,4306.9,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1758513798490,0.861,4307.0,4306.9,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758513798690,0.7324,4307.0,4306.9,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758513799095,0.519,4307.0,4306.9,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758513799998,0.3129,4307.0,4306.9,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758513800294,0.52282649,4307.0,4306.9,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758513800497,0.52282649,4307.0,4306.9,1.70811347]
["bitfinex-derivatives","ETHF0:USTF0",1758513800698,0.20992649,4307.0,4306.9,1.70811347]
["bitfinex-derivatives","ETHF0:USTF0",1758513803893,0.3129,4307.8,4307.6,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1758513804086,0.519,4307.8,4307.7,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758513804593,0.4195,4308.2,4308.1,0.83523]
["bitfinex-derivatives","ETHF0:USTF0",1758513804798,0.7324,4308.2,4308.1,1.15633]
["bitfinex-derivatives","ETHF0:USTF0",1758513805097,0.7324,4308.2,4308.1,1.39033]
["bitfinex-derivatives","ETHF0:USTF0",1758513806799,0.7324,4308.2,4308.1,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1758513806997,0.2061,4307.7,4307.6,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1758513807194,0.7324,4307.7,4307.6,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758513807391,0.7324,4307.7,4307.6,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1758513807595,0.7324,4307.7,4307.6,1.19048]
["bitfinex-derivatives","ETHF0:USTF0",1758513808399,0.7324,4307.7,4307.6,2.01238658]
["bitfinex-derivatives","ETHF0:USTF0",1758513809998,0.7324,4307.7,4307.6,1.03970658]
["bitfinex-derivatives","ETHF0:USTF0",1758513810198,0.7324,4307.7,4307.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758513810600,0.7324,4307.7,4307.6,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1758513811203,0.7324,4307.7,4307.6,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1758513811602,0.7324,4307.7,4307.6,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1758513812898,0.7324,4307.7,4307.6,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1758513813103,0.7324,4307.7,4307.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758513813500,0.77,4307.4,4307.3,1.03830658]
["bitfinex-derivatives","ETHF0:USTF0",1758513813702,0.77,4307.4,4307.3,1.27230658]
["bitfinex-derivatives","ETHF0:USTF0",1758513814002,0.77,4307.4,4307.3,1.79560658]
["bitfinex-derivatives","ETHF0:USTF0",1758513814705,0.551,4307.4,4307.3,1.79560658]
["bitfinex-derivatives","ETHF0:USTF0",1758513815205,0.77,4307.4,4307.3,1.79560658]
["bitfinex-derivatives","ETHF0:USTF0",1758513815604,0.551,4307.4,4307.3,1.79560658]
["bitfinex-derivatives","ETHF0:USTF0",1758513816002,0.75859254,4307.4,4307.3,1.79560658]
["bitfinex-derivatives","ETHF0:USTF0",1758513816203,0.75859254,4307.4,4307.3,1.56160658]
["bitfinex-derivatives","ETHF0:USTF0",1758513816404,0.75859254,4307.4,4307.3,1.79560658]
["bitfinex-derivatives","ETHF0:USTF0",1758513818205,0.20759254,4307.4,4307.3,1.79560658]
["bitfinex-derivatives","ETHF0:USTF0",1758513818401,0.42929254,4307.4,4307.3,1.79560658]
["bitfinex-derivatives","ETHF0:USTF0",1758513818601,1.34456848,4307.4,4307.3,1.79560658]
["bitfinex-derivatives","ETHF0:USTF0",1758513818807,0.75859254,4307.4,4307.3,1.79560658]
["bitfinex-derivatives","ETHF0:USTF0",1758513820505,0.97759254,4307.4,4307.3,1.79560658]
["bitfinex-derivatives","ETHF0:USTF0",1758513820707,0.97759254,4307.4,4307.3,1.25330658]
["bitfinex-derivatives","ETHF0:USTF0",1758513821009,1.56366464,4307.4,4307.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758513821403,1.56366464,4307.4,4307.3,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1758513822815,0.79366464,4307.4,4307.3,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1758513823009,0.20759254,4307.4,4307.3,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1758513825610,0.20759254,4307.4,4307.3,5.20586]
["bitfinex-derivatives","ETHF0:USTF0",1758513825809,0.20759254,4307.4,4307.3,4.9737]
["bitfinex-derivatives","ETHF0:USTF0",1758513826210,0.20759254,4307.4,4307.3,5.20586]
["bitfinex-derivatives","ETHF0:USTF0",1758513826711,0.20759254,4307.4,4307.3,4.9737]
["bitfinex-derivatives","ETHF0:USTF0",1758513827410,0.551,4308.2,4308.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1758513827615,1.34597365,4308.2,4308.1,2.21313658]
["bitfinex-derivatives","ETHF0:USTF0",1758513827908,1.56497365,4308.2,4308.1,2.21313658]
["bitfinex-derivatives","ETHF0:USTF0",1758513828115,1.01667365,4308.2,4308.1,2.21313658]
["bitfinex-derivatives","ETHF0:USTF0",1758513828612,1.34597365,4308.2,4308.1,2.21313658]
["bitfinex-derivatives","ETHF0:USTF0",1758513829914,0.75916972,4308.2,4308.1,2.21313658]
["bitfinex-derivatives","ETHF0:USTF0",1758513830114,0.97816972,4308.2,4308.1,2.21313658]
["bitfinex-derivatives","ETHF0:USTF0",1758513830519,0.97816972,4308.2,4308.1,1.39123]
["bitfinex-derivatives","ETHF0:USTF0",1758513831618,0.97816972,4308.2,4308.1,1.15723]
["bitfinex-derivatives","ETHF0:USTF0",1758513831820,0.97816972,4308.2,4308.1,1.39123]
["bitfinex-derivatives","ETHF0:USTF0",1758513832317,0.97816972,4308.2,4308.1,2.21313658]
["bitfinex-derivatives","ETHF0:USTF0",1758513833117,0.97816972,4308.2,4308.1,1.39123]
["bitfinex-derivatives","ETHF0:USTF0",1758513833321,0.97816972,4308.2,4308.1,2.21313658]
["bitfinex-derivatives","ETHF0:USTF0",1758513838628,0.75916972,4308.2,4308.1,2.21313658]
["bitfinex-derivatives","ETHF0:USTF0",1758513838829,0.20816972,4308.2,4308.1,2.21313658]
["bitfinex-derivatives","ETHF0:USTF0",1758513839328,0.75916972,4308.2,4308.1,2.21313658]
["bitfinex-derivatives","ETHF0:USTF0",1758513842029,0.75015241,4308.2,4308.1,2.21313658]
["bitfinex-derivatives","ETHF0:USTF0",1758513847227,0.96985241,4308.2,4308.1,1.97913658]
["bitfinex-derivatives","ETHF0:USTF0",1758513847426,0.96985241,4308.2,4308.1,2.22443658]
["bitfinex-derivatives","ETHF0:USTF0",1758513848325,0.75015241,4308.2,4308.1,2.22443658]
["bitfinex-derivatives","ETHF0:USTF0",1758513852735,0.75015241,4308.2,4307.9,0.82190658]
["bitfinex-derivatives","ETHF0:USTF0",1758513852736,0.95995241,4308.2,4307.9,0.82190658]
["bitfinex-derivatives","ETHF0:USTF0",1758513852934,0.5346,4308.0,4307.6,0.82190658]
["bitfinex-derivatives","ETHF0:USTF0",1758513853143,0.74,4307.7,4307.6,1.03650658]
["bitfinex-derivatives","ETHF0:USTF0",1758513853436,0.93915241,4307.7,4307.6,1.58040658]
["bitfinex-derivatives","ETHF0:USTF0",1758513854135,0.93915241,4307.7,4307.6,1.05590658]
["bitfinex-derivatives","ETHF0:USTF0",1758513854932,0.93915241,4307.7,4307.6,1.27050658]
["bitfinex-derivatives","ETHF0:USTF0",1758513855741,0.93915241,4307.7,4307.6,1.03650658]
["bitfinex-derivatives","ETHF0:USTF0",1758513856038,0.19915241,4307.7,4307.6,1.79540658]
["bitfinex-derivatives","ETHF0:USTF0",1758513856234,0.5442,4308.5,4307.9,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1758513856426,0.5302,4308.0,4307.9,1.15705]
["bitfinex-derivatives","ETHF0:USTF0",1758513856734,0.95385706,4308.0,4307.9,1.39105]
["bitfinex-derivatives","ETHF0:USTF0",1758513857530,0.95385706,4308.0,4307.9,2.21295658]
["bitfinex-derivatives","ETHF0:USTF0",1758513857531,1.07405706,4308.0,4307.9,2.21295658]
["bitfinex-derivatives","ETHF0:USTF0",1758513857733,0.95385706,4308.0,4307.9,1.97895658]
["bitfinex-derivatives","ETHF0:USTF0",1758513857937,0.95385706,4308.0,4307.9,2.21295658]
["bitfinex-derivatives","ETHF0:USTF0",1758513858133,1.07405706,4308.0,4307.9,2.21295658]
["bitfinex-derivatives","ETHF0:USTF0",1758513859840,1.66154578,4308.0,4307.9,2.21295658]
["bitfinex-derivatives","ETHF0:USTF0",1758513860534,1.54134578,4308.0,4307.9,2.21295658]
["bitfinex-derivatives","ETHF0:USTF0",1758513862044,1.00594578,4308.0,4307.9,2.21295658]
["bitfinex-derivatives","ETHF0:USTF0",1758513862444,1.33154578,4308.0,4307.9,2.21295658]
["bitfinex-derivatives","ETHF0:USTF0",1758513865344,0.80134578,4308.0,4307.9,2.21295658]
["bitfinex-derivatives","ETHF0:USTF0",1758513865646,0.80610467,4308.0,4307.9,2.21295658]
["bitfinex-derivatives","ETHF0:USTF0",1758513865949,1.13170467,4308.0,4307.9,2.21295658]
["bitfinex-derivatives","ETHF0:USTF0",1758513866344,0.80610467,4308.0,4307.9,2.21295658]
["bitfinex-derivatives","ETHF0:USTF0",1758513866552,0.21861595,4308.0,4307.9,2.35816129]
["bitfinex-derivatives","ETHF0:USTF0",1758513867542,0.21861595,4308.0,4307.9,1.94061129]
["bitfinex-derivatives","ETHF0:USTF0",1758513867743,1.07881595,4308.0,4307.9,1.94061129]
["bitfinex-derivatives","ETHF0:USTF0",1758513868551,1.07881595,4308.0,4307.9,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1758513869546,0.95861595,4308.0,4307.9,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1758513872847,1.08301595,4308.0,4307.9,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1758513874151,0.95861595,4308.0,4307.9,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1758513875055,1.08301595,4308.0,4307.9,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1758513879259,1.08301595,4308.0,4307.9,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1758513879454,1.08301595,4308.0,4307.9,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1758513879654,0.93085694,4308.0,4307.3,1.16631]
["bitfinex-derivatives","ETHF0:USTF0",1758513879854,0.7303,4307.4,4307.3,1.16631]
["bitfinex-derivatives","ETHF0:USTF0",1758513880056,0.94891595,4307.4,4307.3,1.40031]
["bitfinex-derivatives","ETHF0:USTF0",1758513883166,0.21861595,4307.4,4307.3,1.40031]
["bitfinex-derivatives","ETHF0:USTF0",1758513884253,0.74431595,4307.4,4307.3,1.40031]
["bitfinex-derivatives","ETHF0:USTF0",1758513885459,0.21861595,4307.4,4307.3,1.40031]
["bitfinex-derivatives","ETHF0:USTF0",1758513890758,0.3131,4307.6,4307.5,0.62879]
["bitfinex-derivatives","ETHF0:USTF0",1758513890967,0.52558753,4307.6,4307.5,2.36740129]
["bitfinex-derivatives","ETHF0:USTF0",1758513892160,0.52558753,4307.6,4307.5,2.49170129]
["bitfinex-derivatives","ETHF0:USTF0",1758513892462,0.21248753,4307.6,4307.5,2.49170129]
["bitfinex-derivatives","ETHF0:USTF0",1758513893351,0.3131,4308.2,4308.1,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1758513893556,0.7303,4308.3,4308.2,0.95942]
["bitfinex-derivatives","ETHF0:USTF0",1758513893762,1.53518658,4308.3,4308.2,0.95942]
["bitfinex-derivatives","ETHF0:USTF0",1758513896165,1.53518658,4308.3,4308.2,1.16622]
["bitfinex-derivatives","ETHF0:USTF0",1758513897665,1.33058658,4308.3,4308.2,1.16622]
["bitfinex-derivatives","ETHF0:USTF0",1758513899465,0.74296433,4308.3,4308.2,1.16622]
["bitfinex-derivatives","ETHF0:USTF0",1758513899864,0.94756433,4308.3,4308.2,1.16622]
["bitfinex-derivatives","ETHF0:USTF0",1758513903358,0.94756433,4308.3,4308.2,0.83552]
["bitfinex-derivatives","ETHF0:USTF0",1758513903858,0.94756433,4308.3,4308.2,1.15852]
["bitfinex-derivatives","ETHF0:USTF0",1758513904466,0.94756433,4308.3,4308.2,1.39252]
["bitfinex-derivatives","ETHF0:USTF0",1758513905676,0.94756433,4308.3,4308.2,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1758513905968,0.8543,4308.0,4307.9,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1758513906165,1.07156433,4308.0,4307.9,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1758513906369,1.07156433,4308.0,4307.9,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1758513909371,1.07156433,4308.0,4307.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758513909668,0.5209,4307.1,4307.0,37.607]
["bitfinex-derivatives","ETHF0:USTF0",1758513909967,0.73816433,4307.1,4307.0,37.841]
["bitfinex-derivatives","ETHF0:USTF0",1758513910370,0.73816433,4307.1,4307.0,38.1634]
["bitfinex-derivatives","ETHF0:USTF0",1758513911772,0.75000607,4307.1,4307.0,38.1634]
["bitfinex-derivatives","ETHF0:USTF0",1758513912760,0.75000607,4307.1,4307.0,37.9294]
["bitfinex-derivatives","ETHF0:USTF0",1758513912965,0.75000607,4307.1,4307.0,38.1634]
["bitfinex-derivatives","ETHF0:USTF0",1758513913183,0.75000607,4307.1,4307.0,37.841]
["bitfinex-derivatives","ETHF0:USTF0",1758513913861,0.75000607,4307.1,4307.0,37.607]
["bitfinex-derivatives","ETHF0:USTF0",1758513914058,0.75000607,4307.1,4307.0,37.841]
["bitfinex-derivatives","ETHF0:USTF0",1758513914462,0.41769,4306.5,4306.1,1.70723129]
["bitfinex-derivatives","ETHF0:USTF0",1758513914663,0.8782,4306.5,4306.4,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1758513914871,1.51109094,4306.5,4306.4,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1758513915073,0.7499,4306.2,4306.1,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1758513915270,0.96510094,4306.2,4306.1,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1758513915470,0.96510094,4306.2,4306.1,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1758513916376,0.96510094,4306.2,4306.1,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1758513916875,0.96510094,4306.2,4306.1,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1758513918370,0.96510094,4306.2,4306.1,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758513918673,0.96510094,4306.2,4306.1,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1758513918976,0.96510094,4306.2,4306.1,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1758513920372,0.96510094,4306.2,4306.1,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1758513921876,0.96510094,4306.2,4306.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758513923075,0.96510094,4306.2,4305.6,37.609]
["bitfinex-derivatives","ETHF0:USTF0",1758513923076,0.3239,4305.8,4305.6,37.609]
["bitfinex-derivatives","ETHF0:USTF0",1758513923376,0.84372,4305.9,4305.6,37.609]
["bitfinex-derivatives","ETHF0:USTF0",1758513923377,0.53910094,4305.7,4305.6,37.609]
["bitfinex-derivatives","ETHF0:USTF0",1758513923575,0.53910094,4305.7,4305.6,37.843]
["bitfinex-derivatives","ETHF0:USTF0",1758513923978,0.95686094,4305.7,4305.6,37.843]
["bitfinex-derivatives","ETHF0:USTF0",1758513924970,0.95686094,4305.7,4305.4,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1758513924971,0.8782,4305.5,4305.4,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1758513925175,1.09340094,4305.5,4305.4,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1758513925374,1.09340094,4305.5,4305.4,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1758513925579,1.09340094,4305.5,4305.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758513926672,1.09340094,4305.5,4305.4,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1758513926879,1.09340094,4305.5,4305.4,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1758513927281,1.11100043,4305.5,4305.4,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1758513928471,1.11100043,4305.5,4305.4,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1758513929381,1.11100043,4305.5,4305.4,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758513929576,1.11100043,4305.5,4305.4,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1758513930083,1.11100043,4305.5,4305.4,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758513930282,1.11100043,4305.5,4305.4,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1758513930779,0.98270043,4305.5,4305.4,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1758513930975,0.55670043,4305.5,4305.4,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1758513931377,0.77060043,4305.5,4305.4,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1758513932484,0.97460043,4305.5,4305.4,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1758513932684,1.10600043,4305.5,4305.4,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1758513933383,1.10600043,4305.5,4305.4,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758513933680,1.10600043,4305.5,4305.4,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1758513936073,0.23280043,4305.5,4305.4,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1758513936277,0.23280043,4305.5,4305.4,6.01511137]
["bitfinex-derivatives","ETHF0:USTF0",1758513936477,0.537,4306.6,4306.5,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758513936779,0.537,4306.6,4306.5,1.37428]
["bitfinex-derivatives","ETHF0:USTF0",1758513940281,0.741,4306.6,4306.5,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1758513940484,0.741,4306.6,4306.5,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1758513940677,0.741,4306.6,4306.5,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1758513942285,0.3231,4306.6,4306.5,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1758513942682,0.537,4306.6,4306.5,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1758513944077,0.537,4306.6,4306.5,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1758513945887,0.537,4306.6,4306.5,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1758513946585,0.3231,4306.9,4306.5,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1758513946784,0.3231,4306.9,4306.8,1.96321137]
["bitfinex-derivatives","ETHF0:USTF0",1758513946990,0.8724,4307.5,4307.4,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1758513947186,1.32981632,4307.5,4307.4,1.96315137]
["bitfinex-derivatives","ETHF0:USTF0",1758513947386,0.3231,4307.5,4307.4,1.96315137]
["bitfinex-derivatives","ETHF0:USTF0",1758513948383,0.54320361,4307.5,4307.4,1.96315137]
["bitfinex-derivatives","ETHF0:USTF0",1758513949286,0.22010361,4307.5,4307.4,1.96315137]
["bitfinex-derivatives","ETHF0:USTF0",1758513949486,0.5271,4306.7,4306.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758513949683,0.96110361,4306.7,4306.6,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1758513952389,0.96110361,4306.7,4306.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758513952685,0.741,4306.4,4306.3,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1758513952889,0.22010361,4306.4,4306.3,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1758513954384,0.22010361,4306.4,4306.3,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1758513954582,0.22010361,4306.4,4306.3,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1758513954890,0.3231,4306.8,4306.6,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1758513955193,0.20618068,4306.7,4306.6,1.14027]
["bitfinex-derivatives","ETHF0:USTF0",1758513955492,0.20618068,4306.7,4306.6,1.37427]
["bitfinex-derivatives","ETHF0:USTF0",1758513956285,0.20618068,4306.7,4306.6,2.19722137]
["bitfinex-derivatives","ETHF0:USTF0",1758513956485,0.20618068,4306.7,4306.6,6.42942137]
["bitfinex-derivatives","ETHF0:USTF0",1758513956791,0.20618068,4306.7,4306.6,6.19722137]
["bitfinex-derivatives","ETHF0:USTF0",1758513958092,0.20618068,4306.7,4306.6,2.19722137]
["bitfinex-derivatives","ETHF0:USTF0",1758513961887,6.8e-07,4306.7,4306.6,7.02017274]
["bitfinex-derivatives","ETHF0:USTF0",1758513962088,0.5104,4307.9,4307.8,0.84036]
["bitfinex-derivatives","ETHF0:USTF0",1758513962288,0.3045,4307.9,4307.8,1.89731137]
["bitfinex-derivatives","ETHF0:USTF0",1758513962695,0.5104,4307.9,4307.8,2.22911137]
["bitfinex-derivatives","ETHF0:USTF0",1758513962987,0.2059,4308.2,4308.1,0.63292]
["bitfinex-derivatives","ETHF0:USTF0",1758513963296,0.7168,4308.2,4308.1,2.22907137]
["bitfinex-derivatives","ETHF0:USTF0",1758513963492,0.7168,4308.2,4308.1,1.66327137]
["bitfinex-derivatives","ETHF0:USTF0",1758513963687,0.7168,4308.2,4308.1,1.89727137]
["bitfinex-derivatives","ETHF0:USTF0",1758513964588,0.7168,4308.2,4308.1,2.22907137]
["bitfinex-derivatives","ETHF0:USTF0",1758513964895,0.7168,4308.2,4308.1,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1758513965191,0.7168,4308.2,4307.3,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1758513965192,0.3045,4307.7,4307.6,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1758513965392,0.7168,4307.7,4307.6,0.65158]
["bitfinex-derivatives","ETHF0:USTF0",1758513965694,0.7168,4307.7,4307.6,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1758513965893,0.7168,4307.7,4307.6,0.65158]
["bitfinex-derivatives","ETHF0:USTF0",1758513966090,0.7168,4307.4,4307.3,0.82295137]
["bitfinex-derivatives","ETHF0:USTF0",1758513966285,0.7168,4307.4,4307.3,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1758513966791,0.7168,4307.4,4307.3,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1758513966999,0.5104,4307.4,4307.3,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1758513967594,0.5389,4308.0,4307.9,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758513967796,0.5389,4308.0,4307.9,1.81155137]
["bitfinex-derivatives","ETHF0:USTF0",1758513967990,0.8434,4308.0,4307.9,1.81155137]
["bitfinex-derivatives","ETHF0:USTF0",1758513968294,0.8434,4308.0,4307.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758513968697,1.43191848,4308.0,4307.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758513970691,0.8434,4308.0,4307.9,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1758513970895,0.8434,4308.0,4307.9,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758513971686,0.7168,4308.0,4307.9,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1758513972297,0.2059,4308.0,4307.9,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1758513972595,0.5072,4308.0,4307.9,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1758513973203,0.7095,4308.4,4308.3,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1758513973395,0.7095,4308.4,4308.3,1.54575137]
["bitfinex-derivatives","ETHF0:USTF0",1758513973991,0.91207324,4308.4,4308.3,1.96326137]
["bitfinex-derivatives","ETHF0:USTF0",1758513975094,0.91207324,4308.4,4308.3,0.92561]
["bitfinex-derivatives","ETHF0:USTF0",1758513975293,0.91207324,4308.4,4308.3,1.74856137]
["bitfinex-derivatives","ETHF0:USTF0",1758513976592,0.91207324,4308.4,4308.3,1.96326137]
["bitfinex-derivatives","ETHF0:USTF0",1758513976892,0.70507324,4308.4,4308.3,1.14031]
["bitfinex-derivatives","ETHF0:USTF0",1758513979100,0.70507324,4308.4,4308.3,1.37431]
["bitfinex-derivatives","ETHF0:USTF0",1758513979403,0.20257324,4308.4,4308.3,1.37431]
["bitfinex-derivatives","ETHF0:USTF0",1758513980006,0.7095,4309.4,4309.3,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1758513980306,1.12693,4309.2,4309.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758513982402,0.82563,4309.2,4309.0,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1758513982703,0.8402,4309.0,4308.9,1.03085137]
["bitfinex-derivatives","ETHF0:USTF0",1758513982902,0.8402,4309.0,4308.9,1.26485137]
["bitfinex-derivatives","ETHF0:USTF0",1758513984603,0.7095,4308.7,4308.6,1.24043137]
["bitfinex-derivatives","ETHF0:USTF0",1758513984802,0.7095,4308.7,4308.6,1.47443137]
["bitfinex-derivatives","ETHF0:USTF0",1758513985396,0.7095,4308.7,4308.6,1.44833137]
["bitfinex-derivatives","ETHF0:USTF0",1758513985705,0.7095,4308.7,4308.6,1.68233137]
["bitfinex-derivatives","ETHF0:USTF0",1758513985903,0.7095,4308.7,4308.6,2.19723137]
["bitfinex-derivatives","ETHF0:USTF0",1758513986596,0.5025,4308.7,4308.6,2.19723137]
["bitfinex-derivatives","ETHF0:USTF0",1758513987000,0.3013,4308.7,4308.6,2.19723137]
["bitfinex-derivatives","ETHF0:USTF0",1758513987206,0.5348,4309.5,4309.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1758513987404,1.12271884,4309.5,4309.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1758513987707,1.42401884,4309.5,4309.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1758513988404,1.42401884,4309.5,4309.4,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1758513988597,0.1307,4310.0,4309.4,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1758513988598,0.3013,4309.9,4309.4,1.48130865]
["bitfinex-derivatives","ETHF0:USTF0",1758513988803,0.1307,4310.5,4309.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758513988804,0.7095,4310.3,4310.2,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1758513989003,1.29731854,4310.3,4310.2,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1758513989204,0.7095,4310.3,4310.2,1.68920865]
["bitfinex-derivatives","ETHF0:USTF0",1758513990007,1.29713335,4310.3,4310.2,1.68920865]
["bitfinex-derivatives","ETHF0:USTF0",1758513990208,1.71445335,4310.3,4310.2,1.68920865]
["bitfinex-derivatives","ETHF0:USTF0",1758513990708,1.71445335,4310.3,4310.2,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1758513992007,1.91872623,4310.3,4310.2,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1758513992399,1.91872623,4310.3,4310.2,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1758513992711,1.18734,4310.1,4310.0,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1758513992912,1.39274627,4310.1,4310.0,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1758513993509,0.41736,4309.9,4309.8,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1758513993708,1.06266627,4309.9,4309.8,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1758513993908,1.06266627,4309.9,4309.8,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1758513994110,1.39276627,4309.9,4309.8,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1758513994309,0.4399,4309.6,4309.5,1.18200865]
["bitfinex-derivatives","ETHF0:USTF0",1758513994614,0.97540627,4309.6,4309.5,1.41600865]
["bitfinex-derivatives","ETHF0:USTF0",1758513995016,0.97540627,4309.6,4309.5,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1758513995213,0.4399,4309.2,4309.1,37.9216]
["bitfinex-derivatives","ETHF0:USTF0",1758513995509,0.4399,4309.2,4309.1,37.84]
["bitfinex-derivatives","ETHF0:USTF0",1758513995510,0.97540627,4309.2,4309.1,37.84]
["bitfinex-derivatives","ETHF0:USTF0",1758513998115,0.75370627,4309.2,4309.1,38.1556]
["bitfinex-derivatives","ETHF0:USTF0",1758513998317,0.20540627,4309.2,4309.1,38.1556]
["bitfinex-derivatives","ETHF0:USTF0",1758513999211,0.3301,4309.9,4309.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1758513999411,0.3301,4310.0,4309.9,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1758513999611,0.3301,4310.0,4309.8,1.20040865]
["bitfinex-derivatives","ETHF0:USTF0",1758513999612,0.5483,4310.3,4310.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1758513999819,1.13404711,4310.3,4310.2,1.93430865]
["bitfinex-derivatives","ETHF0:USTF0",1758514000020,0.5483,4310.3,4310.2,1.93430865]
["bitfinex-derivatives","ETHF0:USTF0",1758514000423,0.2182,4310.3,4310.2,1.93430865]
["bitfinex-derivatives","ETHF0:USTF0",1758514001421,0.91731,4310.4,4310.2,1.61870865]
["bitfinex-derivatives","ETHF0:USTF0",1758514001722,1.46561,4310.4,4310.3,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758514002316,1.68731,4310.4,4310.3,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1758514002515,0.85724,4310.2,4310.1,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1758514002716,0.77155,4310.0,4309.9,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758514002922,0.63552,4310.3,4310.2,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758514003117,0.96562,4310.3,4310.2,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758514004824,1.18732,4310.3,4310.2,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758514008524,1.18732,4310.3,4310.2,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1758514011320,1.39423305,4310.3,4310.2,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1758514011922,0.97691305,4310.3,4310.2,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1758514012426,0.97691305,4310.3,4310.2,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1758514012615,0.97691305,4310.3,4310.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1758514012819,0.97691305,4310.3,4310.2,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1758514013529,0.97691305,4310.3,4310.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758514014328,0.97691305,4310.3,4310.2,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1758514014723,0.97691305,4310.3,4310.2,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1758514015028,0.97691305,4310.3,4310.2,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1758514015628,0.97691305,4310.3,4310.2,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1758514018238,1.56421751,4310.3,4310.2,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1758514019834,0.97691305,4310.3,4310.2,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1758514023637,0.75521305,4310.3,4310.2,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1758514023936,0.20691305,4310.3,4310.2,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1758514024830,0.52501305,4310.3,4310.2,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1758514026931,0.73721305,4310.3,4310.2,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1758514027235,0.94871305,4310.3,4310.2,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1758514029234,1.53579149,4310.3,4310.2,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1758514031237,1.53992212,4310.3,4310.2,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1758514031639,1.11622212,4310.3,4310.2,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1758514032239,1.31762212,4310.3,4310.2,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1758514033932,1.53502212,4310.3,4310.2,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758514034238,0.8653,4309.5,4309.4,0.62641]
["bitfinex-derivatives","ETHF0:USTF0",1758514034543,1.66350093,4309.5,4309.4,0.86041]
["bitfinex-derivatives","ETHF0:USTF0",1758514034738,1.66350093,4309.5,4309.4,1.19251]
["bitfinex-derivatives","ETHF0:USTF0",1758514035045,1.66350093,4309.5,4309.4,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1758514036042,1.66350093,4309.5,4309.4,1.74150865]
["bitfinex-derivatives","ETHF0:USTF0",1758514036632,1.07634368,4309.5,4309.4,1.95360865]
["bitfinex-derivatives","ETHF0:USTF0",1758514037338,0.73914368,4309.5,4309.4,1.95360865]
["bitfinex-derivatives","ETHF0:USTF0",1758514037544,0.21104368,4309.5,4309.4,1.95360865]
["bitfinex-derivatives","ETHF0:USTF0",1758514037742,0.5281,4309.8,4309.7,1.17058]
["bitfinex-derivatives","ETHF0:USTF0",1758514037938,0.5281,4309.8,4309.7,2.37098865]
["bitfinex-derivatives","ETHF0:USTF0",1758514037939,0.73907213,4309.8,4309.7,2.37098865]
["bitfinex-derivatives","ETHF0:USTF0",1758514038248,1.3258893,4309.8,4309.7,2.37098865]
["bitfinex-derivatives","ETHF0:USTF0",1758514038547,0.21097213,4309.8,4309.7,2.37098865]
["bitfinex-derivatives","ETHF0:USTF0",1758514038746,0.21097213,4309.8,4309.7,6.37098865]
["bitfinex-derivatives","ETHF0:USTF0",1758514041952,0.5,4310.4,4310.3,1.17052]
["bitfinex-derivatives","ETHF0:USTF0",1758514042150,0.5,4310.4,4310.3,2.37092865]
["bitfinex-derivatives","ETHF0:USTF0",1758514042854,0.8267,4310.4,4310.3,39.96192865]
["bitfinex-derivatives","ETHF0:USTF0",1758514045353,0.5281,4311.0,4310.9,1.17046]
["bitfinex-derivatives","ETHF0:USTF0",1758514045552,0.5281,4311.0,4310.9,2.37086865]
["bitfinex-derivatives","ETHF0:USTF0",1758514046851,0.5281,4311.0,4310.9,2.13686865]
["bitfinex-derivatives","ETHF0:USTF0",1758514047051,0.5281,4311.0,4310.9,2.37086865]
["bitfinex-derivatives","ETHF0:USTF0",1758514047252,0.5281,4311.0,4310.9,2.13686865]
["bitfinex-derivatives","ETHF0:USTF0",1758514047656,0.7369,4311.0,4310.9,2.37086865]
["bitfinex-derivatives","ETHF0:USTF0",1758514047960,0.7369,4311.0,4310.9,2.13686865]
["bitfinex-derivatives","ETHF0:USTF0",1758514048355,0.7369,4311.0,4310.9,2.37086865]
["bitfinex-derivatives","ETHF0:USTF0",1758514050662,0.7369,4311.0,4310.9,2.22512804]
["bitfinex-derivatives","ETHF0:USTF0",1758514051457,0.7369,4311.0,4310.9,1.99112804]
["bitfinex-derivatives","ETHF0:USTF0",1758514051659,0.7369,4311.0,4310.9,2.22512804]
["bitfinex-derivatives","ETHF0:USTF0",1758514052361,0.5281,4311.0,4310.9,2.22512804]
["bitfinex-derivatives","ETHF0:USTF0",1758514052553,0.1284,4311.5,4311.1,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1758514052749,0.3035,4311.4,4311.1,2.20690804]
["bitfinex-derivatives","ETHF0:USTF0",1758514053849,0.58820576,4311.2,4311.1,2.20690804]
["bitfinex-derivatives","ETHF0:USTF0",1758514055062,0.3035,4311.7,4311.6,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1758514055262,0.7232,4311.7,4311.6,1.38619]
["bitfinex-derivatives","ETHF0:USTF0",1758514056157,0.7232,4311.7,4311.6,2.20685804]
["bitfinex-derivatives","ETHF0:USTF0",1758514056658,0.5102,4311.7,4311.6,1.78966804]
["bitfinex-derivatives","ETHF0:USTF0",1758514056855,0.7232,4311.7,4311.6,1.78966804]
["bitfinex-derivatives","ETHF0:USTF0",1758514058059,0.7232,4311.7,4311.6,1.55566804]
["bitfinex-derivatives","ETHF0:USTF0",1758514058265,0.7232,4311.7,4311.6,1.78966804]
["bitfinex-derivatives","ETHF0:USTF0",1758514059566,0.7232,4311.7,4311.6,1.55566804]
["bitfinex-derivatives","ETHF0:USTF0",1758514059865,0.7232,4311.7,4311.6,1.78966804]
["bitfinex-derivatives","ETHF0:USTF0",1758514060064,0.3035,4311.7,4311.6,1.78966804]
["bitfinex-derivatives","ETHF0:USTF0",1758514060274,0.5102,4311.9,4311.8,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1758514060567,0.5102,4311.9,4311.8,1.78966804]
["bitfinex-derivatives","ETHF0:USTF0",1758514060870,0.5102,4311.9,4311.8,1.55566804]
["bitfinex-derivatives","ETHF0:USTF0",1758514061067,0.7232,4311.9,4311.8,1.78966804]
["bitfinex-derivatives","ETHF0:USTF0",1758514061462,0.7232,4311.9,4311.8,1.55566804]
["bitfinex-derivatives","ETHF0:USTF0",1758514061867,0.7232,4311.9,4311.8,1.78966804]
["bitfinex-derivatives","ETHF0:USTF0",1758514064258,0.83687,4311.9,4311.4,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1758514064459,0.5426,4312.0,4311.9,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1758514064671,0.4197,4312.0,4311.9,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1758514064872,0.7232,4312.0,4311.9,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1758514065067,0.7232,4312.0,4311.9,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1758514065068,0.8461,4312.0,4311.9,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1758514065370,0.8461,4312.0,4311.9,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1758514066167,0.7232,4312.0,4311.9,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1758514066371,0.7232,4312.0,4311.9,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1758514066568,0.8461,4312.0,4311.9,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1758514067069,1.07938769,4312.0,4311.9,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1758514067565,1.07938769,4312.0,4311.9,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1758514067766,0.5102,4312.5,4312.4,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1758514067965,0.8461,4312.5,4312.4,1.26246804]
["bitfinex-derivatives","ETHF0:USTF0",1758514068168,0.3035,4312.9,4312.4,1.05466804]
["bitfinex-derivatives","ETHF0:USTF0",1758514068362,0.7232,4312.9,4312.8,1.55566804]
["bitfinex-derivatives","ETHF0:USTF0",1758514068558,0.7232,4312.9,4312.8,1.78966804]
["bitfinex-derivatives","ETHF0:USTF0",1758514069167,0.3035,4312.9,4312.8,1.78966804]
["bitfinex-derivatives","ETHF0:USTF0",1758514069372,0.31239,4313.2,4313.1,0.83165]
["bitfinex-derivatives","ETHF0:USTF0",1758514069670,0.51909,4313.2,4313.1,1.97271804]
["bitfinex-derivatives","ETHF0:USTF0",1758514070072,0.51909,4313.2,4313.1,1.55566804]
["bitfinex-derivatives","ETHF0:USTF0",1758514070377,0.73209,4313.2,4313.1,1.55566804]
["bitfinex-derivatives","ETHF0:USTF0",1758514073768,0.73209,4313.2,4313.1,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758514073975,1.26317,4313.0,4312.9,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758514074162,1.26317,4313.0,4312.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758514074363,0.1229,4312.5,4312.4,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758514074569,0.8461,4312.5,4312.4,1.46926804]
["bitfinex-derivatives","ETHF0:USTF0",1758514074774,0.8461,4312.5,4312.4,1.78966804]
["bitfinex-derivatives","ETHF0:USTF0",1758514074975,0.7232,4312.5,4312.4,1.78966804]
["bitfinex-derivatives","ETHF0:USTF0",1758514075473,0.5102,4312.5,4312.4,1.78966804]
["bitfinex-derivatives","ETHF0:USTF0",1758514077271,0.72059,4312.7,4312.5,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1758514077472,0.92729,4312.7,4312.6,1.55566804]
["bitfinex-derivatives","ETHF0:USTF0",1758514077671,0.5102,4312.7,4312.6,1.78966804]
["bitfinex-derivatives","ETHF0:USTF0",1758514077872,0.7232,4312.7,4312.6,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1758514078075,0.7232,4312.7,4312.6,1.78966804]
["bitfinex-derivatives","ETHF0:USTF0",1758514078578,0.3035,4312.9,4312.8,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1758514078772,0.3035,4312.9,4312.8,1.55566804]
["bitfinex-derivatives","ETHF0:USTF0",1758514079168,0.00889,4313.2,4312.8,1.55566804]
["bitfinex-derivatives","ETHF0:USTF0",1758514079381,0.42593,4313.2,4313.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758514079674,1.31271187,4313.2,4313.1,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1758514079876,1.52898035,4313.2,4313.1,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1758514080076,1.52898035,4313.2,4313.1,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1758514080674,1.52898035,4313.2,4313.1,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1758514081177,1.52898035,4313.2,4313.1,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1758514081376,1.52898035,4313.2,4313.1,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1758514081781,0.4287,4312.1,4312.0,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1758514082077,1.45923642,4312.1,4312.0,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1758514082274,1.45923642,4312.1,4312.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1758514082478,1.45923642,4312.1,4312.0,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1758514082877,1.45923642,4312.1,4312.0,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1758514083077,1.45923642,4312.1,4312.0,1.15486804]
["bitfinex-derivatives","ETHF0:USTF0",1758514083371,1.45923642,4312.1,4312.0,1.38886804]
["bitfinex-derivatives","ETHF0:USTF0",1758514083776,0.64525,4312.0,4311.9,38.39966804]
["bitfinex-derivatives","ETHF0:USTF0",1758514083981,6.26835446,4312.0,4311.9,37.579]
["bitfinex-derivatives","ETHF0:USTF0",1758514084179,5.44768642,4312.0,4311.9,37.813]
["bitfinex-derivatives","ETHF0:USTF0",1758514084370,5.44768642,4312.0,4311.9,37.579]
["bitfinex-derivatives","ETHF0:USTF0",1758514084570,5.44768642,4312.0,4311.9,37.813]
["bitfinex-derivatives","ETHF0:USTF0",1758514085380,5.44768642,4312.0,4311.9,37.579]
["bitfinex-derivatives","ETHF0:USTF0",1758514085581,5.44768642,4312.0,4311.9,37.813]
["bitfinex-derivatives","ETHF0:USTF0",1758514086177,5.44768642,4312.0,4311.9,38.1269]
["bitfinex-derivatives","ETHF0:USTF0",1758514090582,6.68465446,4312.0,4311.9,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758514090787,6.68465446,4312.0,4311.9,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1758514091389,6.68465446,4312.0,4311.9,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758514091590,6.68465446,4312.0,4311.9,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1758514092389,6.68465446,4312.0,4311.0,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1758514092390,17.86327446,4312.0,4311.0,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1758514092584,0.7132,4311.0,4310.9,1.25276804]
["bitfinex-derivatives","ETHF0:USTF0",1758514092784,0.84251848,4311.0,4310.9,1.48676804]
["bitfinex-derivatives","ETHF0:USTF0",1758514093290,0.85282412,4311.0,4310.9,1.48676804]
["bitfinex-derivatives","ETHF0:USTF0",1758514093885,1.35702412,4311.0,4310.9,1.48676804]
["bitfinex-derivatives","ETHF0:USTF0",1758514094392,1.35702412,4311.0,4310.9,1.81736804]
["bitfinex-derivatives","ETHF0:USTF0",1758514094892,1.05732412,4311.0,4310.9,1.81736804]
["bitfinex-derivatives","ETHF0:USTF0",1758514095392,1.05732412,4311.0,4310.9,1.58336804]
["bitfinex-derivatives","ETHF0:USTF0",1758514095592,1.05732412,4311.0,4310.9,1.81736804]
["bitfinex-derivatives","ETHF0:USTF0",1758514096292,1.05732412,4311.0,4310.9,1.58336804]
["bitfinex-derivatives","ETHF0:USTF0",1758514096492,1.05732412,4311.0,4310.9,1.81736804]
["bitfinex-derivatives","ETHF0:USTF0",1758514097297,1.35702412,4311.0,4310.9,1.81736804]
["bitfinex-derivatives","ETHF0:USTF0",1758514098496,1.35702412,4311.0,4310.9,1.58336804]
["bitfinex-derivatives","ETHF0:USTF0",1758514098689,1.35702412,4311.0,4310.9,1.81736804]
["bitfinex-derivatives","ETHF0:USTF0",1758514099596,1.35702412,4311.0,4310.9,1.58336804]
["bitfinex-derivatives","ETHF0:USTF0",1758514099897,1.35702412,4311.0,4310.9,1.81736804]
["bitfinex-derivatives","ETHF0:USTF0",1758514100196,1.05732412,4311.0,4310.9,1.81736804]
["bitfinex-derivatives","ETHF0:USTF0",1758514101485,0.64007412,4311.0,4310.9,1.81736804]
["bitfinex-derivatives","ETHF0:USTF0",1758514102394,0.64007412,4311.0,4310.9,1.58336804]
["bitfinex-derivatives","ETHF0:USTF0",1758514102595,0.93977412,4311.0,4310.9,1.81736804]
["bitfinex-derivatives","ETHF0:USTF0",1758514102995,0.64007412,4311.0,4310.9,1.81736804]
["bitfinex-derivatives","ETHF0:USTF0",1758514103394,0.64007412,4311.0,4310.9,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1758514103603,0.93977412,4311.0,4310.9,1.81736804]
["bitfinex-derivatives","ETHF0:USTF0",1758514103900,1.88424216,4311.0,4310.6,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1758514104094,1.53386804,4310.7,4310.6,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1758514104293,1.53386804,4310.7,4310.0,0.94086804]
["bitfinex-derivatives","ETHF0:USTF0",1758514104294,0.5087,4310.1,4310.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1758514104603,0.93977412,4310.1,4310.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1758514104800,0.93977412,4310.1,4310.0,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1758514106293,0.93977412,4310.1,4310.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1758514106499,0.93977412,4310.1,4310.0,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1758514107992,0.93977412,4310.1,4310.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1758514108191,0.93977412,4310.1,4310.0,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1758514109301,0.93977412,4310.1,4310.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1758514109598,0.93977412,4310.1,4310.0,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1758514109799,0.93977412,4310.1,4310.0,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1758514110397,0.93977412,4310.1,4310.0,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1758514110696,0.93977412,4310.1,4310.0,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1758514110903,0.52627412,4310.1,4310.0,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1758514111602,0.74307412,4310.1,4310.0,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1758514112006,0.95667412,4310.1,4310.0,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1758514112299,0.95667412,4310.1,4310.0,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1758514112602,0.95667412,4310.1,4310.0,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1758514113105,0.95667412,4310.1,4310.0,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1758514116599,0.74307412,4310.1,4310.0,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1758514116906,0.22657412,4310.1,4310.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1758514117503,0.53467412,4310.1,4310.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1758514118005,0.75147412,4310.1,4310.0,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1758514119496,0.22657412,4310.1,4310.0,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1758514119707,0.22657412,4310.1,4310.0,5.0494]
["bitfinex-derivatives","ETHF0:USTF0",1758514120201,0.53467412,4310.1,4310.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1758514120799,0.75147412,4310.1,4310.0,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1758514121004,0.75147412,4310.1,4310.0,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1758514121205,0.22657412,4310.1,4310.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1758514122202,0.75147412,4310.1,4310.0,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1758514122505,0.75147412,4310.1,4310.0,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1758514122704,0.96507412,4310.1,4310.0,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1758514123207,0.96507412,4310.1,4310.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1758514123408,0.96507412,4310.1,4310.0,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1758514123609,0.96507412,4310.1,4310.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1758514123809,0.96507412,4310.1,4310.0,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1758514124002,1.55221541,4310.1,4310.0,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1758514124310,1.55221541,4310.1,4310.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1758514124503,1.55221541,4310.1,4310.0,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1758514124703,1.55262702,4310.1,4310.0,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1758514125809,0.7385,4309.7,4309.6,1.15058]
["bitfinex-derivatives","ETHF0:USTF0",1758514126007,0.96548573,4309.7,4309.6,1.93365445]
["bitfinex-derivatives","ETHF0:USTF0",1758514127604,0.75188573,4309.7,4309.6,1.93365445]
["bitfinex-derivatives","ETHF0:USTF0",1758514128512,0.75196935,4309.7,4309.6,1.93365445]
["bitfinex-derivatives","ETHF0:USTF0",1758514131413,0.75196935,4309.7,4309.6,1.69965445]
["bitfinex-derivatives","ETHF0:USTF0",1758514131710,0.75196935,4309.7,4309.6,1.93365445]
["bitfinex-derivatives","ETHF0:USTF0",1758514132502,0.75218193,4309.7,4309.6,1.93365445]
["bitfinex-derivatives","ETHF0:USTF0",1758514132810,0.75218193,4309.7,4309.6,1.69965445]
["bitfinex-derivatives","ETHF0:USTF0",1758514133008,0.75218193,4309.7,4309.6,1.93365445]
["bitfinex-derivatives","ETHF0:USTF0",1758514133604,0.96578193,4309.7,4309.6,1.93365445]
["bitfinex-derivatives","ETHF0:USTF0",1758514138314,0.96578193,4309.7,4309.6,1.69965445]
["bitfinex-derivatives","ETHF0:USTF0",1758514138510,0.1245,4309.5,4309.3,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758514138710,0.96578193,4309.4,4309.3,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1758514138912,0.96578193,4309.4,4309.3,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1758514139105,1.38319193,4309.4,4309.3,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1758514139416,1.38319193,4309.4,4309.3,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1758514139610,1.38319193,4309.4,4309.3,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1758514139811,0.96578193,4309.4,4309.3,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1758514141316,0.75218193,4309.4,4309.3,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1758514142914,0.22728193,4309.4,4309.3,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1758514143421,0.55558193,4309.4,4309.3,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1758514143917,0.22728193,4309.4,4309.3,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1758514144120,0.55558193,4309.4,4309.3,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1758514144621,0.22728193,4309.4,4309.3,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1758514146925,0.55558193,4309.4,4309.3,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1758514147121,0.22728193,4309.4,4309.3,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1758514147421,0.22728193,4309.4,4309.3,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1758514148522,0.76298193,4309.4,4309.3,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1758514148916,0.98298193,4309.4,4309.3,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1758514149118,0.98298193,4309.4,4309.3,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1758514149324,0.98298193,4309.4,4309.3,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1758514149814,0.98298193,4309.4,4309.3,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1758514150019,0.98298193,4309.4,4309.3,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1758514150222,0.98298193,4309.4,4309.3,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1758514150617,0.98298193,4309.4,4309.3,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1758514150818,0.98298193,4309.4,4309.3,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1758514151622,0.98298193,4309.4,4309.3,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1758514151923,0.98298193,4309.4,4309.3,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1758514153716,0.98298193,4309.4,4309.3,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1758514153916,0.98298193,4309.4,4309.3,1.93745445]
["bitfinex-derivatives","ETHF0:USTF0",1758514154120,0.54705,4309.0,4308.9,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1758514154320,0.54705,4309.0,4308.9,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1758514154321,1.20633193,4309.0,4308.9,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1758514154829,1.53343193,4309.0,4308.9,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1758514155022,1.53343193,4309.0,4308.9,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1758514157331,1.53343193,4309.0,4308.9,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1758514157628,1.53343193,4309.0,4308.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758514158622,0.7591,4308.9,4308.8,0.96645445]
["bitfinex-derivatives","ETHF0:USTF0",1758514158823,0.7591,4308.9,4308.8,1.20045445]
["bitfinex-derivatives","ETHF0:USTF0",1758514159028,0.98909615,4308.9,4308.8,1.20045445]
["bitfinex-derivatives","ETHF0:USTF0",1758514160426,0.98909615,4308.9,4308.8,1.18535445]
["bitfinex-derivatives","ETHF0:USTF0",1758514160925,0.1296,4308.5,4308.0,38.88085445]
["bitfinex-derivatives","ETHF0:USTF0",1758514161124,0.5468,4308.1,4308.0,38.88085445]
["bitfinex-derivatives","ETHF0:USTF0",1758514161318,0.77679615,4308.1,4308.0,39.11485445]
["bitfinex-derivatives","ETHF0:USTF0",1758514161524,0.98909615,4308.1,4308.0,2.37489445]
["bitfinex-derivatives","ETHF0:USTF0",1758514161729,0.98909615,4308.1,4308.0,1.40595445]
["bitfinex-derivatives","ETHF0:USTF0",1758514162130,0.98909615,4308.1,4308.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1758514162332,0.432,4307.8,4307.7,1.50275445]
["bitfinex-derivatives","ETHF0:USTF0",1758514162529,0.98909615,4307.8,4307.7,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1758514162828,0.98909615,4307.8,4307.7,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1758514163228,0.98909615,4307.8,4307.7,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1758514163527,0.98909615,4307.8,4307.7,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1758514164130,0.98909615,4307.8,4307.7,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1758514164333,0.98909615,4307.8,4307.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758514165327,0.98909615,4307.8,4307.7,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1758514165725,0.98909615,4307.8,4307.7,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1758514165926,0.98909615,4307.8,4307.7,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1758514166932,0.98909615,4307.8,4307.7,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1758514167235,0.22999615,4307.8,4307.7,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1758514167735,0.76939615,4307.8,4307.7,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1758514168135,0.22999615,4307.8,4307.7,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1758514168334,0.55709615,4307.8,4307.7,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1758514169132,0.76939615,4307.8,4307.7,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1758514169536,0.98909615,4307.8,4307.7,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1758514170739,0.98840408,4307.8,4307.7,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1758514171038,1.68950408,4307.8,4307.7,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1758514172033,0.93040408,4307.8,4307.7,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1758514172233,0.93040408,4307.8,4307.7,2.18949445]
["bitfinex-derivatives","ETHF0:USTF0",1758514172435,0.93040408,4307.8,4307.7,1.22304]
["bitfinex-derivatives","ETHF0:USTF0",1758514172635,0.93040408,4307.8,4307.7,2.04464436]
["bitfinex-derivatives","ETHF0:USTF0",1758514172842,0.93040408,4307.8,4307.7,1.81250436]
["bitfinex-derivatives","ETHF0:USTF0",1758514173938,0.43122408,4307.8,4307.7,1.81250436]
["bitfinex-derivatives","ETHF0:USTF0",1758514174242,0.5477,4308.6,4308.5,1.14389]
["bitfinex-derivatives","ETHF0:USTF0",1758514174536,0.7475,4308.6,4308.5,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1758514174736,0.7475,4308.6,4308.5,1.26890436]
["bitfinex-derivatives","ETHF0:USTF0",1758514176238,0.7475,4308.6,4308.5,0.82160436]
["bitfinex-derivatives","ETHF0:USTF0",1758514176444,0.7475,4308.6,4308.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758514176944,0.7475,4308.6,4308.3,1.23911436]
["bitfinex-derivatives","ETHF0:USTF0",1758514176945,0.42,4308.6,4308.3,1.23911436]
["bitfinex-derivatives","ETHF0:USTF0",1758514177136,1.24160436,4308.4,4308.0,0.82160436]
["bitfinex-derivatives","ETHF0:USTF0",1758514177334,0.42,4308.2,4308.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758514177538,0.7475,4308.2,4308.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758514177939,0.7475,4308.2,4307.8,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1758514178145,0.7475,4307.9,4307.8,0.63085]
["bitfinex-derivatives","ETHF0:USTF0",1758514178342,0.7475,4307.9,4306.8,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1758514178343,0.7475,4307.9,4306.8,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1758514178540,0.7475,4306.8,4306.7,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1758514178846,0.7475,4306.8,4306.7,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1758514179144,0.7475,4306.8,4306.7,1.78200436]
["bitfinex-derivatives","ETHF0:USTF0",1758514180142,0.7475,4306.8,4306.7,1.54800436]
["bitfinex-derivatives","ETHF0:USTF0",1758514180545,0.7475,4306.8,4306.7,1.78200436]
["bitfinex-derivatives","ETHF0:USTF0",1758514184742,0.7475,4306.8,4306.7,1.23580436]
["bitfinex-derivatives","ETHF0:USTF0",1758514185141,0.7475,4306.8,4306.7,0.82160436]
["bitfinex-derivatives","ETHF0:USTF0",1758514185341,0.5469,4306.5,4306.4,0.82160436]
["bitfinex-derivatives","ETHF0:USTF0",1758514185643,0.8744,4306.5,4306.4,1.26890436]
["bitfinex-derivatives","ETHF0:USTF0",1758514186147,1.10736604,4306.5,4306.4,1.26890436]
["bitfinex-derivatives","ETHF0:USTF0",1758514186344,1.10736604,4306.5,4306.4,1.03490436]
["bitfinex-derivatives","ETHF0:USTF0",1758514186842,1.10736604,4306.5,4306.4,1.26890436]
["bitfinex-derivatives","ETHF0:USTF0",1758514187044,1.10736604,4306.5,4306.4,1.78200436]
["bitfinex-derivatives","ETHF0:USTF0",1758514188146,1.10736604,4306.5,4306.4,1.03490436]
["bitfinex-derivatives","ETHF0:USTF0",1758514188350,1.10736604,4306.5,4306.4,1.05560436]
["bitfinex-derivatives","ETHF0:USTF0",1758514188744,1.10736604,4306.5,4306.4,1.26890436]
["bitfinex-derivatives","ETHF0:USTF0",1758514189851,1.10736604,4306.5,4306.4,1.03490436]
["bitfinex-derivatives","ETHF0:USTF0",1758514190048,1.10736604,4306.5,4306.4,1.26890436]
["bitfinex-derivatives","ETHF0:USTF0",1758514190350,1.1652,4306.4,4306.3,0.52248424]
["bitfinex-derivatives","ETHF0:USTF0",1758514190543,1.39816604,4306.4,4306.3,0.75648424]
["bitfinex-derivatives","ETHF0:USTF0",1758514190744,1.39816604,4306.4,4306.3,0.52248424]
["bitfinex-derivatives","ETHF0:USTF0",1758514190944,1.39816604,4306.4,4306.3,0.75648424]
["bitfinex-derivatives","ETHF0:USTF0",1758514191648,1.39816604,4306.4,4306.3,0.52248424]
["bitfinex-derivatives","ETHF0:USTF0",1758514191952,1.39816604,4306.4,4306.3,0.75648424]
["bitfinex-derivatives","ETHF0:USTF0",1758514192250,1.99726604,4306.4,4306.3,1.48288424]
["bitfinex-derivatives","ETHF0:USTF0",1758514192444,1.57956604,4306.4,4306.3,1.48288424]
["bitfinex-derivatives","ETHF0:USTF0",1758514192646,1.57956604,4306.4,4306.3,1.24888424]
["bitfinex-derivatives","ETHF0:USTF0",1758514192845,1.57956604,4306.4,4306.3,1.48288424]
["bitfinex-derivatives","ETHF0:USTF0",1758514193149,1.57956604,4306.4,4306.3,1.24888424]
["bitfinex-derivatives","ETHF0:USTF0",1758514193554,1.57956604,4306.4,4306.3,1.48288424]
["bitfinex-derivatives","ETHF0:USTF0",1758514194055,1.57956604,4306.4,4306.3,0.96978424]
["bitfinex-derivatives","ETHF0:USTF0",1758514194350,1.57956604,4306.4,4306.3,1.48288424]
["bitfinex-derivatives","ETHF0:USTF0",1758514195151,1.57956604,4306.4,4306.3,1.17068424]
["bitfinex-derivatives","ETHF0:USTF0",1758514195751,1.57956604,4306.4,4306.3,1.48288424]
["bitfinex-derivatives","ETHF0:USTF0",1758514201343,1.57956604,4306.4,4306.3,1.24888424]
["bitfinex-derivatives","ETHF0:USTF0",1758514201542,1.57956604,4306.4,4306.3,1.48288424]
["bitfinex-derivatives","ETHF0:USTF0",1758514203352,1.57956604,4306.4,4306.3,1.17068424]
["bitfinex-derivatives","ETHF0:USTF0",1758514204355,1.57956604,4306.4,4306.3,0.73578424]
["bitfinex-derivatives","ETHF0:USTF0",1758514204555,1.57956604,4306.4,4306.3,0.96978424]
["bitfinex-derivatives","ETHF0:USTF0",1758514205456,1.57956604,4306.4,4306.3,0.73578424]
["bitfinex-derivatives","ETHF0:USTF0",1758514205659,1.57956604,4306.4,4306.3,0.96978424]
["bitfinex-derivatives","ETHF0:USTF0",1758514205850,1.57956604,4306.4,4306.3,0.75648424]
["bitfinex-derivatives","ETHF0:USTF0",1758514206450,2.4011704,4306.4,4306.3,0.52248424]
["bitfinex-derivatives","ETHF0:USTF0",1758514206745,2.9943704,4306.4,4306.3,0.52248424]
["bitfinex-derivatives","ETHF0:USTF0",1758514206947,0.3398,4305.5,4305.4,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1758514207155,1.09096604,4305.5,4305.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1758514207349,1.09096604,4305.5,4305.4,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1758514207854,0.2996,4304.9,4304.4,0.82160436]
["bitfinex-derivatives","ETHF0:USTF0",1758514208048,0.96976604,4304.8,4304.7,0.62465]
["bitfinex-derivatives","ETHF0:USTF0",1758514208450,0.96976604,4304.8,4304.7,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1758514208651,1.06296604,4304.8,4304.7,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1758514209152,1.06296604,4304.8,4304.7,1.26240436]
["bitfinex-derivatives","ETHF0:USTF0",1758514209456,1.84276604,4304.8,4304.7,1.26240436]
["bitfinex-derivatives","ETHF0:USTF0",1758514209657,1.84276604,4304.8,4304.7,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1758514209861,1.84276604,4304.8,4304.7,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1758514210348,1.84276604,4304.8,4304.7,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1758514210543,1.84276604,4304.8,4304.7,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1758514210759,1.84276604,4304.8,4304.7,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1758514211154,1.84276604,4304.8,4304.7,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1758514211352,1.84276604,4304.8,4304.7,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1758514211544,1.84276604,4304.8,4304.6,1.23947436]
["bitfinex-derivatives","ETHF0:USTF0",1758514211545,1.54316604,4304.8,4304.6,1.23947436]
["bitfinex-derivatives","ETHF0:USTF0",1758514211750,0.97216604,4304.7,4304.6,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1758514211949,0.97216604,4304.7,4304.6,1.47347436]
["bitfinex-derivatives","ETHF0:USTF0",1758514212352,0.97216604,4304.7,4304.6,1.23947436]
["bitfinex-derivatives","ETHF0:USTF0",1758514212546,0.97216604,4304.7,4304.6,1.47347436]
["bitfinex-derivatives","ETHF0:USTF0",1758514212750,0.97216604,4304.7,4304.6,1.23947436]
["bitfinex-derivatives","ETHF0:USTF0",1758514212951,0.97216604,4304.7,4304.6,1.47347436]
["bitfinex-derivatives","ETHF0:USTF0",1758514213251,0.97216604,4304.7,4304.6,2.21967436]
["bitfinex-derivatives","ETHF0:USTF0",1758514215057,0.97216604,4304.7,4304.6,1.98567436]
["bitfinex-derivatives","ETHF0:USTF0",1758514215258,0.97216604,4304.7,4304.6,2.21967436]
["bitfinex-derivatives","ETHF0:USTF0",1758514216358,0.97216604,4304.7,4304.6,0.65187]
["bitfinex-derivatives","ETHF0:USTF0",1758514216747,0.98736213,4304.7,4304.6,1.68047436]
["bitfinex-derivatives","ETHF0:USTF0",1758514218060,0.98736213,4304.7,4304.6,2.00217436]
["bitfinex-derivatives","ETHF0:USTF0",1758514218555,0.98736213,4304.7,4304.6,2.21967436]
["bitfinex-derivatives","ETHF0:USTF0",1758514219461,0.98736213,4304.7,4304.6,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1758514219763,0.98736213,4304.7,4304.6,1.89797436]
["bitfinex-derivatives","ETHF0:USTF0",1758514220260,0.98736213,4304.7,4304.6,2.21967436]
["bitfinex-derivatives","ETHF0:USTF0",1758514223364,0.98736213,4304.7,4304.6,1.39807]
["bitfinex-derivatives","ETHF0:USTF0",1758514223566,1.78196213,4304.7,4304.6,1.39807]
["bitfinex-derivatives","ETHF0:USTF0",1758514223767,1.78196213,4304.7,4304.6,2.21967436]
["bitfinex-derivatives","ETHF0:USTF0",1758514224364,0.1312,4304.5,4303.9,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1758514224663,0.1312,4304.5,4303.8,0.62497]
["bitfinex-derivatives","ETHF0:USTF0",1758514224664,0.7392,4303.9,4303.8,0.62497]
["bitfinex-derivatives","ETHF0:USTF0",1758514224857,0.98722201,4303.9,4303.8,1.39817]
["bitfinex-derivatives","ETHF0:USTF0",1758514225660,0.98722201,4303.9,4303.8,2.21977436]
["bitfinex-derivatives","ETHF0:USTF0",1758514226163,1.08032201,4303.9,4303.8,2.21977436]
["bitfinex-derivatives","ETHF0:USTF0",1758514227263,1.06643037,4303.9,4303.8,2.21977436]
["bitfinex-derivatives","ETHF0:USTF0",1758514229783,1.06643037,4303.9,4303.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1758514229983,1.06643037,4303.9,4303.8,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1758514230383,1.06643037,4303.9,4303.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1758514230883,1.06643037,4303.9,4303.8,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1758514231082,1.06643037,4303.9,4303.8,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1758514232280,1.06643037,4303.9,4303.8,1.79260436]
["bitfinex-derivatives","ETHF0:USTF0",1758514234178,1.06643037,4303.9,4303.8,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1758514235784,1.06643037,4303.9,4303.8,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1758514235985,1.06643037,4303.9,4303.8,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1758514236586,1.05183823,4303.9,4303.8,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1758514238883,1.05183823,4303.9,4303.8,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1758514239283,1.05183823,4303.9,4303.8,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1758514239887,1.05183823,4303.9,4303.8,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1758514240192,1.05183823,4303.9,4303.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758514240486,1.05183823,4303.9,4303.5,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758514240687,0.8831,4303.5,4302.7,38.61220922]
["bitfinex-derivatives","ETHF0:USTF0",1758514240988,0.64483823,4303.4,4303.3,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1758514241191,0.64483823,4303.4,4303.3,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1758514241389,0.97163823,4303.4,4303.3,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1758514241580,0.97163823,4303.4,4303.0,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1758514241891,0.7521,4303.2,4303.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758514242087,0.8831,4303.0,4302.9,0.62095]
["bitfinex-derivatives","ETHF0:USTF0",1758514242291,0.7521,4302.8,4302.7,0.62097]
["bitfinex-derivatives","ETHF0:USTF0",1758514242495,0.97163823,4302.8,4302.7,0.62097]
["bitfinex-derivatives","ETHF0:USTF0",1758514242791,0.97163823,4302.8,4302.7,1.36827]
["bitfinex-derivatives","ETHF0:USTF0",1758514243188,0.97163823,4302.8,4302.7,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1758514243387,0.8831,4302.5,4302.4,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1758514243587,1.10263823,4302.5,4302.4,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1758514244486,1.79453823,4302.5,4302.4,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1758514245094,1.79453823,4302.5,4302.4,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1758514245586,1.88743823,4302.5,4302.4,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1758514255694,1.88743823,4302.5,4302.4,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1758514256096,1.88743823,4302.5,4302.4,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1758514256293,1.88743823,4302.5,4302.4,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1758514256505,1.88743823,4302.5,4302.4,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1758514258505,1.88743823,4302.5,4302.4,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1758514259005,1.88743823,4302.5,4302.4,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1758514261604,1.53703823,4302.5,4302.4,2.33750922]
["bitfinex-derivatives","ETHF0:USTF0",1758514261803,1.00433823,4302.5,4302.4,2.33750922]
["bitfinex-derivatives","ETHF0:USTF0",1758514262004,1.00433823,4302.5,4302.4,6.56993922]
["bitfinex-derivatives","ETHF0:USTF0",1758514262200,1.5745,4302.5,4302.4,6.33593922]
["bitfinex-derivatives","ETHF0:USTF0",1758514262400,2.65951844,4302.5,4302.4,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1758514262901,2.65951844,4302.5,4302.4,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1758514263300,2.65951844,4302.5,4302.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758514263606,0.42,4302.2,4302.1,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1758514263806,0.95561844,4302.2,4302.1,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758514265400,0.95561844,4302.2,4302.1,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1758514266208,0.95561844,4302.2,4302.0,0.96920922]
["bitfinex-derivatives","ETHF0:USTF0",1758514266506,1.2812,4302.2,4302.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758514266806,1.83124851,4302.2,4302.1,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758514267108,1.83124851,4302.2,4302.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758514267403,0.7501,4301.4,4301.3,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1758514267608,0.97004851,4301.4,4301.3,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1758514267809,0.8795,4301.0,4300.9,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1758514268002,1.09944851,4301.0,4300.9,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1758514268404,0.55,4300.9,4300.8,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1758514268604,0.97004851,4300.9,4300.8,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758514268904,0.97004851,4300.9,4300.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758514269102,0.97004851,4300.9,4300.8,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1758514269307,0.97004851,4300.9,4300.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758514269709,0.63994851,4300.9,4300.7,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1758514270010,0.97004851,4300.8,4300.7,0.62007]
["bitfinex-derivatives","ETHF0:USTF0",1758514270205,0.97004851,4300.8,4300.7,0.85407]
["bitfinex-derivatives","ETHF0:USTF0",1758514270511,0.97004851,4300.8,4300.7,1.38647]
["bitfinex-derivatives","ETHF0:USTF0",1758514270704,0.75014851,4300.8,4300.7,1.38647]
["bitfinex-derivatives","ETHF0:USTF0",1758514271307,0.75014851,4300.8,4300.7,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1758514271308,0.95434851,4300.8,4300.7,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1758514271509,1.92355773,4300.8,4300.6,0.00461066]
["bitfinex-derivatives","ETHF0:USTF0",1758514271702,0.63204851,4300.7,4300.6,0.00461066]
["bitfinex-derivatives","ETHF0:USTF0",1758514271899,0.95584851,4300.7,4300.6,0.00461066]
["bitfinex-derivatives","ETHF0:USTF0",1758514272099,0.95584851,4300.7,4300.6,0.23861066]
["bitfinex-derivatives","ETHF0:USTF0",1758514272303,0.95584851,4300.7,4300.6,0.00461066]
["bitfinex-derivatives","ETHF0:USTF0",1758514272511,0.95584851,4300.7,4300.6,0.23861066]
["bitfinex-derivatives","ETHF0:USTF0",1758514273209,0.95584851,4300.7,4300.6,0.21941066]
["bitfinex-derivatives","ETHF0:USTF0",1758514273210,0.75164851,4300.7,4300.6,0.21941066]
["bitfinex-derivatives","ETHF0:USTF0",1758514273511,0.95584851,4300.7,4300.6,0.98581066]
["bitfinex-derivatives","ETHF0:USTF0",1758514274005,0.95584851,4300.7,4300.6,0.75181066]
["bitfinex-derivatives","ETHF0:USTF0",1758514274214,0.7359,4300.7,4300.6,0.98581066]
["bitfinex-derivatives","ETHF0:USTF0",1758514274413,0.9524819,4300.7,4300.6,1.95501988]
["bitfinex-derivatives","ETHF0:USTF0",1758514274806,0.2165819,4300.7,4300.6,1.95501988]
["bitfinex-derivatives","ETHF0:USTF0",1758514275206,0.7482819,4300.7,4300.6,0.98581066]
["bitfinex-derivatives","ETHF0:USTF0",1758514275512,0.9524819,4300.7,4300.6,0.00461066]
["bitfinex-derivatives","ETHF0:USTF0",1758514275706,0.9524819,4300.7,4300.6,0.23861066]
["bitfinex-derivatives","ETHF0:USTF0",1758514275908,0.9524819,4300.7,4300.6,0.00461066]
["bitfinex-derivatives","ETHF0:USTF0",1758514276207,0.9524819,4300.7,4300.6,0.23861066]
["bitfinex-derivatives","ETHF0:USTF0",1758514276512,0.9524819,4300.7,4300.6,0.00461066]
["bitfinex-derivatives","ETHF0:USTF0",1758514276707,0.9524819,4300.7,4300.6,0.23861066]
["bitfinex-derivatives","ETHF0:USTF0",1758514281403,0.5403819,4300.7,4300.6,0.45341066]
["bitfinex-derivatives","ETHF0:USTF0",1758514281609,0.9524819,4300.7,4300.6,0.23861066]
["bitfinex-derivatives","ETHF0:USTF0",1758514282113,0.9522772,4300.7,4300.6,0.23861066]
["bitfinex-derivatives","ETHF0:USTF0",1758514283015,0.9522772,4300.7,4300.6,0.98581066]
["bitfinex-derivatives","ETHF0:USTF0",1758514283706,0.9522772,4300.7,4300.6,0.66311066]
["bitfinex-derivatives","ETHF0:USTF0",1758514284012,0.9522772,4300.7,4300.6,0.45341066]
["bitfinex-derivatives","ETHF0:USTF0",1758514285007,1.6664772,4300.7,4300.6,0.45341066]
["bitfinex-derivatives","ETHF0:USTF0",1758514286516,1.6664772,4300.7,4300.6,0.23861066]
["bitfinex-derivatives","ETHF0:USTF0",1758514287507,1.7584772,4300.7,4300.6,0.45341066]
["bitfinex-derivatives","ETHF0:USTF0",1758514287703,1.7584772,4300.7,4300.6,0.66311066]
["bitfinex-derivatives","ETHF0:USTF0",1758514287907,1.0225772,4300.7,4300.6,1.95501988]
["bitfinex-derivatives","ETHF0:USTF0",1758514288108,1.5542772,4300.7,4300.6,1.95501988]
["bitfinex-derivatives","ETHF0:USTF0",1758514288410,1.7584772,4300.7,4300.6,0.75181066]
["bitfinex-derivatives","ETHF0:USTF0",1758514288618,1.7584772,4300.7,4300.6,0.98581066]
["bitfinex-derivatives","ETHF0:USTF0",1758514289415,1.3463772,4300.7,4300.6,0.98581066]
["bitfinex-derivatives","ETHF0:USTF0",1758514289610,1.0225772,4300.7,4300.6,0.98581066]
["bitfinex-derivatives","ETHF0:USTF0",1758514290711,1.3452772,4300.7,4300.6,0.98581066]
["bitfinex-derivatives","ETHF0:USTF0",1758514291013,1.5454772,4300.7,4300.6,0.98581066]
["bitfinex-derivatives","ETHF0:USTF0",1758514291918,1.0225772,4300.7,4300.6,0.98581066]
["bitfinex-derivatives","ETHF0:USTF0",1758514292217,0.8062,4300.7,4300.6,4.98581066]
["bitfinex-derivatives","ETHF0:USTF0",1758514292616,0.8062,4300.7,4300.6,5.21833066]
["bitfinex-derivatives","ETHF0:USTF0",1758514292817,0.8062,4300.7,4300.6,4.98581066]
["bitfinex-derivatives","ETHF0:USTF0",1758514295324,1.0,4301.0,4300.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1758514295521,0.5359,4302.0,4301.9,0.62146]
["bitfinex-derivatives","ETHF0:USTF0",1758514295821,0.5359,4302.0,4301.9,0.85546]
["bitfinex-derivatives","ETHF0:USTF0",1758514296121,0.5359,4302.0,4301.0,1.16112]
["bitfinex-derivatives","ETHF0:USTF0",1758514296122,0.4065,4301.6,4301.5,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1758514296420,0.7292,4301.6,4301.5,0.65219]
["bitfinex-derivatives","ETHF0:USTF0",1758514296919,0.7292,4301.6,4301.5,0.85549]
["bitfinex-derivatives","ETHF0:USTF0",1758514297824,0.7292,4301.6,4301.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758514298014,0.4065,4301.6,4301.2,0.82438418]
["bitfinex-derivatives","ETHF0:USTF0",1758514298215,0.7292,4301.3,4300.9,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1758514298414,0.5229,4301.2,4301.1,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1758514298620,0.7292,4301.2,4301.1,0.62153]
["bitfinex-derivatives","ETHF0:USTF0",1758514300522,0.7292,4301.2,4301.1,0.85553]
["bitfinex-derivatives","ETHF0:USTF0",1758514300924,0.7292,4301.2,4301.1,1.17603]
["bitfinex-derivatives","ETHF0:USTF0",1758514301430,0.7292,4301.2,4301.1,0.85553]
["bitfinex-derivatives","ETHF0:USTF0",1758514302126,0.7292,4301.2,4301.1,0.62153]
["bitfinex-derivatives","ETHF0:USTF0",1758514302426,0.7292,4301.2,4301.1,0.85553]
["bitfinex-derivatives","ETHF0:USTF0",1758514302925,0.7292,4301.2,4301.1,1.17603]
["bitfinex-derivatives","ETHF0:USTF0",1758514303114,0.7292,4301.2,4301.1,1.37723]
["bitfinex-derivatives","ETHF0:USTF0",1758514303320,0.3227,4301.2,4301.1,1.37723]
["bitfinex-derivatives","ETHF0:USTF0",1758514303721,0.5229,4301.2,4301.1,1.37723]
["bitfinex-derivatives","ETHF0:USTF0",1758514306525,0.7292,4301.2,4301.1,1.37723]
["bitfinex-derivatives","ETHF0:USTF0",1758514307128,1.4848,4301.2,4301.1,1.37723]
["bitfinex-derivatives","ETHF0:USTF0",1758514307326,1.70312654,4301.2,4301.1,1.37723]
["bitfinex-derivatives","ETHF0:USTF0",1758514307627,1.70312654,4301.2,4301.1,1.88111418]
["bitfinex-derivatives","ETHF0:USTF0",1758514308727,1.70312654,4301.2,4301.1,2.20161418]
["bitfinex-derivatives","ETHF0:USTF0",1758514309432,1.49682654,4301.2,4301.1,2.20161418]
["bitfinex-derivatives","ETHF0:USTF0",1758514311536,1.49682654,4301.2,4301.1,1.96761418]
["bitfinex-derivatives","ETHF0:USTF0",1758514311836,1.49682654,4301.2,4301.1,2.20161418]
["bitfinex-derivatives","ETHF0:USTF0",1758514312136,0.97392654,4301.2,4301.1,2.20161418]
["bitfinex-derivatives","ETHF0:USTF0",1758514312733,1.29662654,4301.2,4301.1,2.20161418]
["bitfinex-derivatives","ETHF0:USTF0",1758514314137,1.49682654,4301.2,4301.1,2.20161418]
["bitfinex-derivatives","ETHF0:USTF0",1758514314435,0.97392654,4301.2,4301.1,2.20161418]
["bitfinex-derivatives","ETHF0:USTF0",1758514314838,1.29662654,4301.2,4301.1,2.20161418]
["bitfinex-derivatives","ETHF0:USTF0",1758514315038,1.70312654,4301.2,4301.1,2.20161418]
["bitfinex-derivatives","ETHF0:USTF0",1758514315235,1.70312654,4301.2,4301.1,1.88111418]
["bitfinex-derivatives","ETHF0:USTF0",1758514315838,1.70312654,4301.2,4301.1,1.64711418]
["bitfinex-derivatives","ETHF0:USTF0",1758514316142,1.70312654,4301.2,4301.1,1.88111418]
["bitfinex-derivatives","ETHF0:USTF0",1758514316647,1.70312654,4301.2,4301.1,2.20161418]
["bitfinex-derivatives","ETHF0:USTF0",1758514319048,0.97392654,4301.2,4301.1,2.20161418]
["bitfinex-derivatives","ETHF0:USTF0",1758514319747,1.29112654,4301.2,4301.1,2.20161418]
["bitfinex-derivatives","ETHF0:USTF0",1758514320447,0.97392654,4301.2,4301.1,1.37723]
["bitfinex-derivatives","ETHF0:USTF0",1758514320746,0.97392654,4301.2,4301.1,2.20161418]
["bitfinex-derivatives","ETHF0:USTF0",1758514321546,1.50642654,4301.2,4301.1,1.96761418]
["bitfinex-derivatives","ETHF0:USTF0",1758514321844,1.50642654,4301.2,4301.1,2.20161418]
["bitfinex-derivatives","ETHF0:USTF0",1758514322047,1.72412654,4301.2,4301.1,1.96761418]
["bitfinex-derivatives","ETHF0:USTF0",1758514322348,1.72412654,4301.2,4301.1,2.20161418]
["bitfinex-derivatives","ETHF0:USTF0",1758514323448,1.72412654,4301.2,4301.1,1.96761418]
["bitfinex-derivatives","ETHF0:USTF0",1758514323652,2.66602654,4301.2,4301.1,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1758514323949,2.68057779,4301.2,4301.1,0.62153]
["bitfinex-derivatives","ETHF0:USTF0",1758514324151,0.433,4300.7,4300.6,0.42290066]
["bitfinex-derivatives","ETHF0:USTF0",1758514324352,0.98310103,4300.7,4300.6,0.23861066]
["bitfinex-derivatives","ETHF0:USTF0",1758514325449,0.98310103,4300.7,4300.6,0.00461066]
["bitfinex-derivatives","ETHF0:USTF0",1758514325644,0.98310103,4300.7,4300.6,0.23861066]
["bitfinex-derivatives","ETHF0:USTF0",1758514327357,0.98310103,4300.7,4300.6,0.00461066]
["bitfinex-derivatives","ETHF0:USTF0",1758514327559,0.98310103,4300.7,4300.6,0.23861066]
["bitfinex-derivatives","ETHF0:USTF0",1758514329759,0.98310103,4300.7,4300.6,0.00461066]
["bitfinex-derivatives","ETHF0:USTF0",1758514330055,0.98310103,4300.7,4300.6,0.23861066]
["bitfinex-derivatives","ETHF0:USTF0",1758514331556,0.98310103,4300.7,4300.6,0.00461066]
["bitfinex-derivatives","ETHF0:USTF0",1758514331758,0.97290086,4300.7,4300.6,0.23861066]
["bitfinex-derivatives","ETHF0:USTF0",1758514333455,0.53990086,4300.7,4300.6,0.65051066]
["bitfinex-derivatives","ETHF0:USTF0",1758514333649,0.94450086,4300.7,4300.6,0.95221066]
["bitfinex-derivatives","ETHF0:USTF0",1758514334357,0.94450086,4300.7,4300.6,0.65051066]
["bitfinex-derivatives","ETHF0:USTF0",1758514334858,0.22270086,4300.7,4300.6,0.95221066]
["bitfinex-derivatives","ETHF0:USTF0",1758514335255,1.6975,4301.2,4301.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1758514335462,1.6975,4301.2,4301.1,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1758514336061,1.6975,4301.2,4301.1,1.36584]
["bitfinex-derivatives","ETHF0:USTF0",1758514336855,1.6975,4301.2,4301.1,2.19022418]
["bitfinex-derivatives","ETHF0:USTF0",1758514345365,1.17293,4301.2,4301.1,2.19022418]
["bitfinex-derivatives","ETHF0:USTF0",1758514345665,0.3257,4301.7,4301.6,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1758514345969,0.8597,4302.0,4301.9,0.62346]
["bitfinex-derivatives","ETHF0:USTF0",1758514346167,0.8597,4302.0,4301.9,1.68184418]
["bitfinex-derivatives","ETHF0:USTF0",1758514346473,0.8597,4302.0,4301.9,1.47654418]
["bitfinex-derivatives","ETHF0:USTF0",1758514347368,1.0895242,4302.0,4301.9,1.47654418]
["bitfinex-derivatives","ETHF0:USTF0",1758514347572,1.0895242,4302.0,4301.9,1.68184418]
["bitfinex-derivatives","ETHF0:USTF0",1758514348472,1.0895242,4302.0,4301.9,1.47654418]
["bitfinex-derivatives","ETHF0:USTF0",1758514349567,1.0895242,4302.0,4301.9,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1758514349867,1.0895242,4302.0,4301.9,1.47654418]
["bitfinex-derivatives","ETHF0:USTF0",1758514350067,1.0895242,4302.0,4301.9,1.68184418]
["bitfinex-derivatives","ETHF0:USTF0",1758514351863,1.0895242,4302.0,4301.9,1.88964418]
["bitfinex-derivatives","ETHF0:USTF0",1758514352065,1.2595,4302.4,4302.3,0.84712]
["bitfinex-derivatives","ETHF0:USTF0",1758514352266,0.98060137,4302.4,4302.3,2.21920418]
["bitfinex-derivatives","ETHF0:USTF0",1758514352575,0.4372,4303.0,4302.9,1.16076]
["bitfinex-derivatives","ETHF0:USTF0",1758514352873,0.4372,4303.0,4302.9,2.21914418]
["bitfinex-derivatives","ETHF0:USTF0",1758514353077,0.4372,4303.0,4302.9,1.39476]
["bitfinex-derivatives","ETHF0:USTF0",1758514353375,0.4372,4303.0,4302.9,2.21914418]
["bitfinex-derivatives","ETHF0:USTF0",1758514354573,0.7647,4303.0,4302.9,2.21914418]
["bitfinex-derivatives","ETHF0:USTF0",1758514354974,0.2156,4303.0,4302.9,2.21914418]
["bitfinex-derivatives","ETHF0:USTF0",1758514355568,1.4206,4303.3,4303.2,1.16073]
["bitfinex-derivatives","ETHF0:USTF0",1758514355768,1.4206,4303.3,4303.2,2.21911418]
["bitfinex-derivatives","ETHF0:USTF0",1758514356575,1.4206,4303.3,4303.2,2.36402314]
["bitfinex-derivatives","ETHF0:USTF0",1758514356966,1.0931,4303.3,4303.2,2.36402314]
["bitfinex-derivatives","ETHF0:USTF0",1758514357167,0.6559,4303.3,4303.2,2.36402314]
["bitfinex-derivatives","ETHF0:USTF0",1758514357366,0.8715,4303.3,4303.2,2.36402314]
["bitfinex-derivatives","ETHF0:USTF0",1758514357674,1.199,4303.3,4303.2,2.36402314]
["bitfinex-derivatives","ETHF0:USTF0",1758514357878,1.4206,4303.3,4303.2,2.36402314]
["bitfinex-derivatives","ETHF0:USTF0",1758514358173,0.8265,4303.3,4303.2,2.36402314]
["bitfinex-derivatives","ETHF0:USTF0",1758514358373,0.7647,4303.3,4303.2,2.36402314]
["bitfinex-derivatives","ETHF0:USTF0",1758514359769,0.7647,4303.3,4303.2,2.13002314]
["bitfinex-derivatives","ETHF0:USTF0",1758514360070,0.3275,4303.9,4303.7,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758514360374,0.7647,4303.8,4303.7,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758514360674,0.7647,4303.8,4303.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758514360977,0.7647,4303.2,4303.1,2.13003314]
["bitfinex-derivatives","ETHF0:USTF0",1758514361269,0.7647,4303.2,4303.1,2.36403314]
["bitfinex-derivatives","ETHF0:USTF0",1758514361872,0.7647,4303.2,4303.1,0.65204]
["bitfinex-derivatives","ETHF0:USTF0",1758514362065,0.7647,4303.2,4303.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758514362271,0.7647,4302.6,4302.5,1.92229314]
["bitfinex-derivatives","ETHF0:USTF0",1758514362472,0.7647,4302.6,4302.5,2.15629314]
["bitfinex-derivatives","ETHF0:USTF0",1758514362873,0.7647,4302.6,4302.5,2.13009314]
["bitfinex-derivatives","ETHF0:USTF0",1758514363075,0.7647,4302.6,4302.5,2.36409314]
["bitfinex-derivatives","ETHF0:USTF0",1758514363285,0.7647,4302.6,4302.5,1.92229314]
["bitfinex-derivatives","ETHF0:USTF0",1758514363577,0.7647,4302.6,4302.5,2.15629314]
["bitfinex-derivatives","ETHF0:USTF0",1758514363770,0.7647,4302.6,4302.5,2.36409314]
["bitfinex-derivatives","ETHF0:USTF0",1758514363976,0.7647,4302.6,4302.5,2.48539314]
["bitfinex-derivatives","ETHF0:USTF0",1758514364371,0.2156,4302.6,4302.5,2.48539314]
["bitfinex-derivatives","ETHF0:USTF0",1758514364574,0.42070265,4302.6,4302.5,2.48539314]
["bitfinex-derivatives","ETHF0:USTF0",1758514365876,0.20510265,4302.6,4302.5,2.48539314]
["bitfinex-derivatives","ETHF0:USTF0",1758514366379,0.42070265,4302.6,4302.5,2.48539314]
["bitfinex-derivatives","ETHF0:USTF0",1758514366576,0.96980265,4302.6,4302.5,2.48539314]
["bitfinex-derivatives","ETHF0:USTF0",1758514367382,0.96996085,4302.6,4302.5,2.48539314]
["bitfinex-derivatives","ETHF0:USTF0",1758514367577,0.64246085,4302.6,4302.5,2.48539314]
["bitfinex-derivatives","ETHF0:USTF0",1758514367777,0.96996085,4302.6,4302.5,2.48539314]
["bitfinex-derivatives","ETHF0:USTF0",1758514369782,0.64246085,4302.6,4302.5,2.48539314]
["bitfinex-derivatives","ETHF0:USTF0",1758514370283,0.64246085,4302.6,4302.5,2.25139314]
["bitfinex-derivatives","ETHF0:USTF0",1758514370486,0.96996085,4302.6,4302.5,2.48539314]
["bitfinex-derivatives","ETHF0:USTF0",1758514370982,0.96996085,4302.6,4302.5,2.25139314]
["bitfinex-derivatives","ETHF0:USTF0",1758514371283,0.96996085,4302.6,4302.5,2.15629314]
["bitfinex-derivatives","ETHF0:USTF0",1758514371490,0.96996085,4302.6,4302.5,2.36409314]
["bitfinex-derivatives","ETHF0:USTF0",1758514371787,0.96996085,4302.6,4302.5,2.48539314]
["bitfinex-derivatives","ETHF0:USTF0",1758514372585,0.98870709,4302.6,4302.5,2.48539314]
["bitfinex-derivatives","ETHF0:USTF0",1758514374689,0.98877201,4302.6,4302.5,2.48539314]
["bitfinex-derivatives","ETHF0:USTF0",1758514376982,0.43967201,4302.6,4302.5,2.48539314]
["bitfinex-derivatives","ETHF0:USTF0",1758514378492,0.43967201,4302.6,4302.5,2.25139314]
["bitfinex-derivatives","ETHF0:USTF0",1758514378697,0.43967201,4302.6,4302.5,2.48539314]
["bitfinex-derivatives","ETHF0:USTF0",1758514378888,0.76717201,4302.6,4302.5,2.48539314]
["bitfinex-derivatives","ETHF0:USTF0",1758514380592,0.76717201,4302.6,4302.5,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1758514380795,0.98877201,4302.6,4302.5,2.48539314]
["bitfinex-derivatives","ETHF0:USTF0",1758514381784,0.4332,4302.1,4302.0,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1758514381989,0.4406,4302.0,4301.8,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1758514382291,0.97777201,4301.9,4301.8,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1758514382488,0.97777201,4301.9,4301.8,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1758514382890,0.97777201,4301.9,4301.8,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1758514384291,0.97777201,4301.9,4301.4,0.96929314]
["bitfinex-derivatives","ETHF0:USTF0",1758514384595,0.7537,4301.7,4301.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758514384794,0.97777201,4301.7,4301.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758514385392,0.97777201,4301.7,4301.4,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758514385595,0.7537,4301.7,4301.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758514385785,0.99033107,4301.7,4301.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758514386389,0.4332,4301.5,4301.4,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1758514386598,0.7537,4301.3,4301.2,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758514386797,0.4332,4301.0,4300.9,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758514387095,0.99033107,4301.0,4300.9,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1758514387295,0.99033107,4301.0,4300.9,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1758514387990,0.23663107,4301.0,4300.9,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1758514389496,0.45273107,4301.0,4300.9,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1758514389694,0.45273107,4301.0,4300.9,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1758514390196,0.45273107,4301.0,4300.9,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1758514390798,0.45273107,4301.0,4300.9,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1758514390992,0.45273107,4301.0,4300.9,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1758514397399,0.23663107,4301.0,4300.9,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1758514400902,0.44083107,4301.0,4300.9,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1758514401108,0.96933107,4301.0,4300.9,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1758514401495,0.96933107,4301.0,4300.9,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1758514402602,0.96933107,4301.0,4300.9,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1758514402810,0.96933107,4301.0,4300.9,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1758514403307,0.96933107,4301.0,4300.8,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1758514403516,0.8616,4301.0,4300.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758514403702,1.10271756,4301.0,4300.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758514403904,0.7327,4300.9,4300.8,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1758514404210,0.97381756,4300.9,4300.8,1.17406]
["bitfinex-derivatives","ETHF0:USTF0",1758514405502,0.97381756,4300.9,4300.8,1.39346]
["bitfinex-derivatives","ETHF0:USTF0",1758514407412,0.97381756,4300.9,4300.8,1.15946]
["bitfinex-derivatives","ETHF0:USTF0",1758514407613,0.97381756,4300.9,4300.8,1.39346]
["bitfinex-derivatives","ETHF0:USTF0",1758514410908,0.97381756,4300.9,4300.8,1.15946]
["bitfinex-derivatives","ETHF0:USTF0",1758514411108,0.97381756,4300.9,4300.8,1.39346]
["bitfinex-derivatives","ETHF0:USTF0",1758514412716,0.9576438,4300.9,4300.8,1.39346]
["bitfinex-derivatives","ETHF0:USTF0",1758514415810,0.6401438,4300.9,4300.8,1.39346]
["bitfinex-derivatives","ETHF0:USTF0",1758514416211,0.9701438,4300.9,4300.8,1.39346]
["bitfinex-derivatives","ETHF0:USTF0",1758514416719,0.6401438,4300.9,4300.8,2.21803264]
["bitfinex-derivatives","ETHF0:USTF0",1758514417120,0.9701438,4300.9,4300.8,2.21803264]
["bitfinex-derivatives","ETHF0:USTF0",1758514417520,0.9701438,4300.9,4300.8,1.98403264]
["bitfinex-derivatives","ETHF0:USTF0",1758514417721,0.9701438,4300.9,4300.8,2.21803264]
["bitfinex-derivatives","ETHF0:USTF0",1758514418020,0.2249438,4300.9,4300.8,2.21803264]
["bitfinex-derivatives","ETHF0:USTF0",1758514420122,0.4377438,4300.9,4300.8,2.21803264]
["bitfinex-derivatives","ETHF0:USTF0",1758514420325,0.7677438,4300.9,4300.8,1.79977264]
["bitfinex-derivatives","ETHF0:USTF0",1758514421123,0.7677438,4300.9,4300.8,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1758514421311,0.9827438,4300.9,4300.8,1.79977264]
["bitfinex-derivatives","ETHF0:USTF0",1758514423726,0.9827438,4300.9,4300.8,1.56577264]
["bitfinex-derivatives","ETHF0:USTF0",1758514423919,0.9827438,4300.9,4300.8,1.79977264]
["bitfinex-derivatives","ETHF0:USTF0",1758514425826,0.9827438,4300.9,4300.8,1.56577264]
["bitfinex-derivatives","ETHF0:USTF0",1758514426025,0.9827438,4300.9,4300.8,1.79977264]
["bitfinex-derivatives","ETHF0:USTF0",1758514427429,0.6527438,4300.9,4300.8,1.79977264]
["bitfinex-derivatives","ETHF0:USTF0",1758514429525,0.9827438,4300.9,4300.8,1.79977264]
["bitfinex-derivatives","ETHF0:USTF0",1758514432124,0.9827438,4300.9,4300.8,1.56577264]
["bitfinex-derivatives","ETHF0:USTF0",1758514432424,0.97909667,4300.9,4300.8,1.79977264]
["bitfinex-derivatives","ETHF0:USTF0",1758514434331,0.97909667,4300.9,4300.8,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1758514434629,0.97909667,4300.9,4300.8,1.79977264]
["bitfinex-derivatives","ETHF0:USTF0",1758514434817,0.97909667,4300.9,4300.8,1.56577264]
["bitfinex-derivatives","ETHF0:USTF0",1758514435018,0.97909667,4300.9,4300.8,1.79977264]
["bitfinex-derivatives","ETHF0:USTF0",1758514436835,0.97909667,4300.9,4300.8,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1758514440032,0.22129667,4300.9,4300.8,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1758514442832,0.95535683,4300.9,4300.8,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1758514443031,0.95535683,4300.9,4300.8,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1758514443229,0.95535683,4300.9,4300.8,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1758514443430,0.95535683,4300.9,4300.8,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1758514444429,0.95535683,4300.9,4300.8,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1758514444636,1.56319258,4300.9,4300.8,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1758514445535,2.38776522,4300.9,4300.8,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1758514445841,0.82708,4300.7,4300.4,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1758514446034,5.67626522,4300.9,4300.4,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1758514446035,1.53607264,4300.5,4300.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758514446335,0.3027,4300.3,4300.2,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758514446535,0.95535683,4300.3,4300.2,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1758514446735,0.95535683,4300.3,4300.2,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1758514447131,0.7115,4299.6,4299.5,1.27719]
["bitfinex-derivatives","ETHF0:USTF0",1758514447333,0.95535683,4299.6,4299.5,1.51119]
["bitfinex-derivatives","ETHF0:USTF0",1758514447528,0.95535683,4299.6,4299.5,2.33576264]
["bitfinex-derivatives","ETHF0:USTF0",1758514448439,0.65265683,4299.6,4299.5,2.33576264]
["bitfinex-derivatives","ETHF0:USTF0",1758514449337,0.65265683,4299.6,4299.5,2.10176264]
["bitfinex-derivatives","ETHF0:USTF0",1758514449640,0.45265683,4299.6,4299.5,2.33576264]
["bitfinex-derivatives","ETHF0:USTF0",1758514451039,0.24385683,4299.6,4299.5,2.33576264]
["bitfinex-derivatives","ETHF0:USTF0",1758514451535,0.24385683,4299.6,4299.5,1.51119]
["bitfinex-derivatives","ETHF0:USTF0",1758514451830,0.99385683,4299.6,4299.5,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1758514452037,0.99385683,4299.6,4299.5,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1758514453425,0.99385683,4299.6,4299.5,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1758514453830,0.99385683,4299.6,4299.5,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1758514454337,0.99385683,4299.6,4299.5,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1758514454542,0.99385683,4299.6,4299.5,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1758514456236,0.99385683,4299.6,4299.5,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1758514456638,0.99385683,4299.6,4299.5,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1758514461740,0.99385683,4299.6,4299.5,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1758514462640,0.99385683,4299.6,4299.5,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1758514463141,0.99385683,4299.6,4299.5,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1758514463341,0.99385683,4299.6,4299.5,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1758514466542,0.75,4299.5,4299.4,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1758514466743,0.99385683,4299.5,4299.4,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1758514466934,1.41225683,4299.5,4299.4,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1758514467336,1.41225683,4299.5,4299.4,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1758514470044,0.99385683,4299.5,4299.4,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1758514470236,0.24385683,4299.5,4299.4,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1758514472042,0.74745,4301.0,4300.9,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1758514472347,1.55243184,4301.0,4300.9,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1758514472547,0.82227,4300.8,4300.7,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1758514472840,1.73465184,4300.8,4300.7,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1758514473243,1.73465184,4300.8,4300.3,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1758514473244,1.13011,4300.4,4300.3,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1758514473446,1.13011,4300.4,4300.3,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1758514474445,0.2036,4300.4,4300.3,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1758514474645,0.92965,4301.0,4300.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1758514474949,1.53490745,4301.0,4300.9,1.77907264]
["bitfinex-derivatives","ETHF0:USTF0",1758514475551,1.73530745,4301.0,4300.9,1.77907264]
["bitfinex-derivatives","ETHF0:USTF0",1758514475854,1.31705745,4301.0,4300.9,2.19733264]
["bitfinex-derivatives","ETHF0:USTF0",1758514476048,1.31705745,4301.0,4300.9,1.77907264]
["bitfinex-derivatives","ETHF0:USTF0",1758514478053,0.60525745,4301.0,4300.9,1.77907264]
["bitfinex-derivatives","ETHF0:USTF0",1758514478555,0.80885745,4301.0,4300.9,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1758514479154,0.2036,4301.0,4300.9,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1758514479554,0.2036,4301.0,4300.9,1.37275]
["bitfinex-derivatives","ETHF0:USTF0",1758514480446,0.5114,4301.2,4301.1,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1758514480651,1.11634145,4301.2,4301.1,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1758514480950,0.5114,4301.2,4301.1,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1758514481752,0.7118,4301.2,4301.1,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1758514482056,1.31663788,4301.2,4301.1,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1758514482256,1.31663788,4301.2,4301.1,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1758514483258,1.31663788,4301.2,4301.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758514483852,1.73485788,4301.2,4301.1,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1758514484051,1.13008,4300.7,4300.6,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1758514484251,0.404,4300.4,4300.3,0.62331]
["bitfinex-derivatives","ETHF0:USTF0",1758514484450,0.92317212,4300.4,4300.3,0.85731]
["bitfinex-derivatives","ETHF0:USTF0",1758514484859,0.92317212,4300.4,4300.3,1.37281]
["bitfinex-derivatives","ETHF0:USTF0",1758514485159,0.92317212,4300.4,4300.3,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1758514485647,0.404,4300.0,4299.9,37.9865]
["bitfinex-derivatives","ETHF0:USTF0",1758514485854,0.92317212,4300.0,4299.9,38.2205]
["bitfinex-derivatives","ETHF0:USTF0",1758514486454,0.21137212,4300.0,4299.9,38.2205]
["bitfinex-derivatives","ETHF0:USTF0",1758514486654,0.3078,4300.2,4300.0,1.26334]
["bitfinex-derivatives","ETHF0:USTF0",1758514486852,0.23921114,4300.1,4300.0,2.23382927]
["bitfinex-derivatives","ETHF0:USTF0",1758514487253,0.23921114,4300.1,4300.0,2.46782927]
["bitfinex-derivatives","ETHF0:USTF0",1758514488647,0.44281114,4300.1,4300.0,2.46782927]
["bitfinex-derivatives","ETHF0:USTF0",1758514488861,0.95101114,4300.1,4300.0,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1758514489058,0.95101114,4300.1,4300.0,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1758514489357,0.95101114,4300.1,4300.0,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1758514489557,0.95101114,4300.1,4300.0,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1758514489949,0.95101114,4300.1,4299.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1758514490153,0.7118,4299.7,4299.6,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1758514490357,0.95101114,4299.7,4299.6,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1758514492662,0.95101114,4299.7,4299.6,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1758514492865,0.95101114,4299.7,4299.6,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1758514495863,0.64321114,4299.7,4299.6,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1758514496267,0.95101114,4299.7,4299.6,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1758514496968,0.64321114,4299.7,4299.6,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1758514497264,0.44281114,4299.7,4299.6,1.92498927]
["bitfinex-derivatives","ETHF0:USTF0",1758514497655,0.42898258,4299.7,4299.6,1.92498927]
["bitfinex-derivatives","ETHF0:USTF0",1758514498964,0.42898258,4299.7,4299.6,1.69098927]
["bitfinex-derivatives","ETHF0:USTF0",1758514499167,0.42898258,4299.7,4299.6,1.92498927]
["bitfinex-derivatives","ETHF0:USTF0",1758514499869,0.42898934,4299.7,4299.6,1.92498927]
["bitfinex-derivatives","ETHF0:USTF0",1758514500269,0.22538934,4299.7,4299.6,1.92498927]
["bitfinex-derivatives","ETHF0:USTF0",1758514503465,0.22538934,4299.7,4299.6,1.69098927]
["bitfinex-derivatives","ETHF0:USTF0",1758514503669,0.22538934,4299.7,4299.6,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1758514504174,0.2163,4299.8,4299.7,0.84927]
["bitfinex-derivatives","ETHF0:USTF0",1758514504476,0.2324048,4299.9,4299.7,1.17057]
["bitfinex-derivatives","ETHF0:USTF0",1758514504665,0.2324048,4299.8,4299.7,1.17057]
["bitfinex-derivatives","ETHF0:USTF0",1758514505674,0.4487048,4299.8,4299.7,1.40457]
["bitfinex-derivatives","ETHF0:USTF0",1758514505867,0.4487048,4299.8,4299.7,2.37505927]
["bitfinex-derivatives","ETHF0:USTF0",1758514506069,0.4487048,4299.8,4299.7,1.95668927]
["bitfinex-derivatives","ETHF0:USTF0",1758514506465,0.7731048,4299.8,4299.7,1.72268927]
["bitfinex-derivatives","ETHF0:USTF0",1758514506667,0.9940048,4299.8,4299.7,1.95668927]
["bitfinex-derivatives","ETHF0:USTF0",1758514507069,0.9940048,4299.8,4299.7,1.72268927]
["bitfinex-derivatives","ETHF0:USTF0",1758514507373,0.9940048,4299.8,4299.7,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1758514507972,0.9940048,4299.8,4299.7,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758514508172,0.9940048,4299.8,4296.6,4.16247641]
["bitfinex-derivatives","ETHF0:USTF0",1758514508173,5.78745428,4299.8,4296.6,4.16247641]
["bitfinex-derivatives","ETHF0:USTF0",1758514508472,0.97048927,4296.7,4296.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1758514508675,1.0466,4297.0,4295.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1758514508676,0.41877,4295.6,4295.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1758514508874,0.4188,4295.3,4295.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1758514509075,0.97048927,4295.1,4294.7,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758514509275,0.82296269,4295.0,4294.9,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1758514509472,0.82296269,4295.0,4294.9,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1758514509473,0.88981082,4295.0,4294.9,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1758514509875,0.21868428,4295.0,4294.9,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1758514510380,0.21868428,4295.0,4294.9,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1758514511475,0.21868428,4295.0,4294.9,4.9364]
["bitfinex-derivatives","ETHF0:USTF0",1758514511776,0.21868428,4295.0,4294.9,42.6254]
["bitfinex-derivatives","ETHF0:USTF0",1758514511980,0.97048927,4296.5,4296.4,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1758514512181,1.65288362,4296.5,4296.4,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1758514512384,1.65288362,4296.5,4296.4,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1758514513286,3.50797887,4296.5,4296.4,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1758514513477,1.65288362,4296.5,4296.4,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1758514513677,0.68239435,4296.5,4296.4,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1758514513878,0.97048927,4296.9,4296.4,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1758514514181,0.97048927,4296.9,4296.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1758514514482,1.65182302,4296.9,4296.8,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1758514514683,0.68133375,4296.9,4296.8,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1758514515981,0.41858,4297.7,4296.9,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1758514516182,0.41858,4297.7,4297.6,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1758514516378,1.09988621,4297.7,4297.6,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1758514517286,1.09988621,4297.7,4297.6,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1758514519076,1.09988621,4297.7,4297.6,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1758514519281,1.09988621,4297.7,4297.6,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1758514519883,0.68130621,4297.7,4297.6,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1758514520083,1.09987621,4297.7,4297.6,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1758514522288,0.68130621,4297.7,4297.6,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1758514523992,0.93794684,4297.7,4297.6,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1758514531603,1.667244,4299.0,4298.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1758514531784,0.41844,4299.0,4298.9,0.74944095]
["bitfinex-derivatives","ETHF0:USTF0",1758514532688,1.667244,4299.3,4299.2,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1758514532885,0.41842,4299.3,4299.2,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1758514537398,0.41842,4299.3,4299.2,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1758514540195,0.4184,4299.5,4299.4,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1758514540399,0.4184,4299.5,4299.4,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1758514541798,0.4184,4299.5,4299.4,0.72368514]
["bitfinex-derivatives","ETHF0:USTF0",1758514541998,0.4184,4299.5,4299.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758514541999,0.41838,4299.7,4299.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1758514543494,1.34013703,4299.7,4299.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1758514546504,1.34013703,4299.7,4299.6,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1758514547205,0.64851966,4299.7,4299.6,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1758514547404,1.34031881,4299.7,4299.6,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1758514549501,1.34031881,4299.7,4299.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1758514549702,1.34031881,4299.7,4299.6,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1758514551204,1.34031881,4299.7,4299.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1758514551403,1.34031881,4299.7,4299.6,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1758514551703,1.34031881,4299.7,4299.6,0.50950297]
["bitfinex-derivatives","ETHF0:USTF0",1758514551909,1.34031881,4299.7,4299.6,0.74850297]
["bitfinex-derivatives","ETHF0:USTF0",1758514552107,1.34031881,4299.7,4299.6,0.96270297]
["bitfinex-derivatives","ETHF0:USTF0",1758514553811,1.34031881,4299.7,4299.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1758514554015,0.74023,4299.1,4299.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1758514554214,4.46253228,4299.1,4299.0,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1758514555013,4.46336672,4299.1,4299.0,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1758514556014,4.38676672,4299.1,4299.0,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1758514556214,1.58640325,4299.1,4299.0,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1758514556415,1.58640325,4299.1,4299.0,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1758514556609,2.41200346,4299.1,4299.0,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1758514556809,2.41200346,4299.1,4299.0,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1758514560822,2.41177117,4299.1,4299.0,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1758514561320,2.74197117,4299.1,4299.0,0.79586827]
["bitfinex-derivatives","ETHF0:USTF0",1758514561715,0.63095,4298.9,4298.8,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1758514562022,0.96117,4298.7,4298.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1758514562222,1.55351096,4298.7,4298.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1758514562424,1.55351096,4298.7,4298.6,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1758514563316,1.13504096,4298.7,4298.6,1.49350021]
["bitfinex-derivatives","ETHF0:USTF0",1758514563522,1.46524096,4298.7,4298.6,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1758514563817,1.46524096,4298.7,4298.6,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758514564026,1.68024096,4298.7,4298.6,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1758514566820,1.68024096,4298.7,4298.6,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758514567022,1.68024096,4298.7,4298.6,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1758514567221,1.13504096,4298.7,4298.6,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1758514567523,1.46524096,4298.7,4298.6,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758514567725,1.46020698,4298.7,4298.6,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1758514568227,1.67520698,4298.7,4298.6,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1758514568528,1.67520698,4298.7,4298.6,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758514568924,1.67520698,4298.7,4298.6,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1758514569122,1.67520698,4298.7,4298.6,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758514569327,1.67520698,4298.7,4298.6,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1758514570321,0.91750698,4298.7,4298.6,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1758514571021,1.12680698,4298.7,4298.6,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1758514571220,1.44760698,4298.7,4298.6,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1758514571728,0.91750698,4298.7,4298.6,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1758514575730,0.91750698,4298.7,4298.6,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1758514577024,1.44760698,4298.7,4298.6,5.79460021]
["bitfinex-derivatives","ETHF0:USTF0",1758514577528,1.12680698,4298.7,4298.6,5.79460021]
["bitfinex-derivatives","ETHF0:USTF0",1758514578230,1.66690698,4298.7,4298.6,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1758514578429,1.66690698,4298.7,4298.6,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1758514578619,1.66690698,4298.7,4298.6,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1758514579532,0.7494,4297.3,4297.2,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1758514579734,2.49250719,4297.3,4297.2,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1758514579925,0.4286,4296.9,4296.6,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1758514580125,1.66690698,4296.8,4296.7,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1758514580428,1.44760698,4296.8,4296.7,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1758514582225,1.66690698,4296.8,4296.7,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1758514583233,1.66690698,4296.8,4296.7,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1758514583534,1.66690698,4296.8,4296.7,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1758514584729,1.43676732,4296.8,4296.7,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1758514584938,1.66245445,4296.8,4296.7,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1758514585137,0.91305445,4296.8,4296.7,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1758514585331,0.91305445,4296.8,4296.7,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1758514585540,1.66245445,4296.8,4296.7,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1758514585739,1.66245445,4296.8,4296.7,1.60280021]
["bitfinex-derivatives","ETHF0:USTF0",1758514586036,0.82560021,4297.6,4296.7,1.60280021]
["bitfinex-derivatives","ETHF0:USTF0",1758514586037,0.3208,4298.4,4296.8,1.37883]
["bitfinex-derivatives","ETHF0:USTF0",1758514586241,0.5301,4298.7,4298.6,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1758514586435,0.5301,4298.7,4298.6,1.80860021]
["bitfinex-derivatives","ETHF0:USTF0",1758514587028,0.5301,4299.1,4299.0,0.83124]
["bitfinex-derivatives","ETHF0:USTF0",1758514587234,0.2093,4299.4,4299.3,1.16341]
["bitfinex-derivatives","ETHF0:USTF0",1758514587433,0.2093,4299.4,4299.3,2.22701021]
["bitfinex-derivatives","ETHF0:USTF0",1758514587633,0.5301,4299.4,4299.3,2.22701021]
["bitfinex-derivatives","ETHF0:USTF0",1758514588538,0.5301,4299.4,4299.3,4.33360979]
["bitfinex-derivatives","ETHF0:USTF0",1758514589536,0.7494,4299.4,4299.3,4.33360979]
["bitfinex-derivatives","ETHF0:USTF0",1758514591744,0.2093,4299.4,4299.3,4.33360979]
["bitfinex-derivatives","ETHF0:USTF0",1758514592146,0.5113,4299.4,4299.3,4.33360979]
["bitfinex-derivatives","ETHF0:USTF0",1758514593345,0.5043,4299.8,4299.7,0.94697]
["bitfinex-derivatives","ETHF0:USTF0",1758514593548,0.5043,4300.3,4300.2,1.16052]
["bitfinex-derivatives","ETHF0:USTF0",1758514593744,0.7044,4300.3,4300.2,4.33071979]
["bitfinex-derivatives","ETHF0:USTF0",1758514596246,0.7044,4300.3,4300.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1758514596546,0.8357,4300.0,4299.9,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1758514596744,0.8357,4300.0,4299.9,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1758514596950,0.8357,4300.0,4299.9,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1758514597648,0.302,4301.8,4301.2,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758514597850,0.7044,4301.8,4301.7,3.15259979]
["bitfinex-derivatives","ETHF0:USTF0",1758514598046,1.58345041,4301.8,4301.7,3.70079979]
["bitfinex-derivatives","ETHF0:USTF0",1758514598348,0.21041093,4301.8,4301.7,3.91439979]
["bitfinex-derivatives","ETHF0:USTF0",1758514599249,0.41271093,4301.8,4301.7,3.91439979]
["bitfinex-derivatives","ETHF0:USTF0",1758514599446,0.71471093,4301.8,4301.7,3.91439979]
["bitfinex-derivatives","ETHF0:USTF0",1758514599657,0.41271093,4301.8,4301.7,3.91439979]
["bitfinex-derivatives","ETHF0:USTF0",1758514599854,0.21041093,4301.8,4301.7,3.91439979]
["bitfinex-derivatives","ETHF0:USTF0",1758514600053,0.21041093,4301.8,4301.7,3.91339979]
["bitfinex-derivatives","ETHF0:USTF0",1758514600247,0.21041093,4301.8,4301.7,3.67439979]
["bitfinex-derivatives","ETHF0:USTF0",1758514600452,0.21041093,4301.8,4301.7,3.91339979]
["bitfinex-derivatives","ETHF0:USTF0",1758514600648,0.21041093,4301.8,4301.7,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1758514600954,0.21041093,4301.8,4301.7,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1758514601846,0.41271093,4301.8,4301.7,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1758514602352,0.71471093,4301.8,4301.7,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1758514602752,0.41271093,4301.8,4301.7,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1758514603153,0.91481093,4301.8,4301.7,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1758514603354,0.91481093,4301.8,4301.7,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1758514603555,0.91481093,4301.8,4301.7,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1758514603757,1.33299093,4301.8,4301.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758514604148,0.21041093,4301.8,4301.7,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1758514605454,0.8357,4301.5,4301.4,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1758514605662,0.7044,4300.5,4300.4,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1758514605863,0.2023,4300.5,4300.4,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1758514606060,0.82067,4300.8,4300.7,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1758514606355,0.2023,4300.8,4300.7,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1758514606551,1.12263,4301.3,4301.2,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1758514606750,1.33188973,4301.3,4301.2,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1758514607163,1.33188973,4301.3,4301.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758514607456,0.8357,4301.0,4300.9,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1758514607657,1.04495973,4301.0,4300.9,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1758514608157,1.04495973,4301.0,4300.9,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1758514613853,1.04495973,4301.0,4300.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1758514614157,1.71116301,4301.0,4300.9,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1758514615752,1.57986301,4301.0,4300.9,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1758514616359,0.87546301,4301.0,4300.9,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1758514616748,0.87546301,4301.0,4300.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1758514616951,0.87546301,4301.0,4300.9,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1758514618260,0.87546301,4301.0,4300.9,4.9812]
["bitfinex-derivatives","ETHF0:USTF0",1758514620556,0.7247,4302.4,4302.3,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1758514620756,0.7247,4302.4,4302.3,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1758514621364,0.7247,4302.4,4302.3,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1758514622161,1.14281,4302.4,4302.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758514623359,0.7247,4302.1,4302.0,0.63874]
["bitfinex-derivatives","ETHF0:USTF0",1758514623560,0.7247,4302.1,4302.0,0.87774]
["bitfinex-derivatives","ETHF0:USTF0",1758514624166,0.4328,4302.0,4301.9,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1758514624463,0.8478,4302.0,4301.9,0.87776]
["bitfinex-derivatives","ETHF0:USTF0",1758514626162,0.415,4301.8,4301.7,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1758514626355,0.7247,4301.8,4301.7,0.87778]
["bitfinex-derivatives","ETHF0:USTF0",1758514629369,0.7247,4301.8,4301.7,1.20138]
["bitfinex-derivatives","ETHF0:USTF0",1758514629864,0.7247,4301.8,4301.7,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1758514630069,0.5222,4301.8,4301.7,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1758514630270,0.7247,4302.4,4302.3,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1758514630469,1.667244,4302.9,4302.3,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1758514630673,0.7532,4302.9,4302.8,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1758514630863,0.7532,4302.9,4302.8,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1758514631171,0.54935,4303.0,4302.4,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1758514631172,0.8769,4302.5,4302.4,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1758514631563,0.8769,4302.5,4302.4,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1758514632568,1.73582499,4302.5,4302.4,1.41652775]
["bitfinex-derivatives","ETHF0:USTF0",1758514633068,0.7532,4302.2,4302.1,1.59665775]
["bitfinex-derivatives","ETHF0:USTF0",1758514633273,0.7532,4302.2,4302.1,1.41652775]
["bitfinex-derivatives","ETHF0:USTF0",1758514633274,1.61212499,4302.2,4302.1,1.41652775]
["bitfinex-derivatives","ETHF0:USTF0",1758514634970,1.61212499,4302.2,4302.1,1.17852775]
["bitfinex-derivatives","ETHF0:USTF0",1758514635177,1.61212499,4302.2,4302.1,1.20782775]
["bitfinex-derivatives","ETHF0:USTF0",1758514635470,1.61212499,4302.2,4302.1,1.41652775]
["bitfinex-derivatives","ETHF0:USTF0",1758514637574,1.61212499,4302.2,4302.1,1.96432775]
["bitfinex-derivatives","ETHF0:USTF0",1758514638670,1.39222499,4302.2,4302.1,1.96432775]
["bitfinex-derivatives","ETHF0:USTF0",1758514639172,1.61212499,4302.2,4302.1,1.96432775]
["bitfinex-derivatives","ETHF0:USTF0",1758514639372,1.39222499,4302.2,4302.1,1.96432775]
["bitfinex-derivatives","ETHF0:USTF0",1758514639676,1.39222499,4302.2,4302.1,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1758514640062,0.85892499,4302.2,4302.1,1.96432775]
["bitfinex-derivatives","ETHF0:USTF0",1758514641265,0.5333,4303.1,4303.0,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1758514641572,0.5333,4303.1,4303.0,0.43517798]
["bitfinex-derivatives","ETHF0:USTF0",1758514641875,0.5333,4303.1,4303.0,0.64387798]
["bitfinex-derivatives","ETHF0:USTF0",1758514641876,0.7532,4303.1,4303.0,0.64387798]
["bitfinex-derivatives","ETHF0:USTF0",1758514642371,0.4341,4303.4,4303.3,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1758514642574,0.4341,4303.4,4303.3,1.63162775]
["bitfinex-derivatives","ETHF0:USTF0",1758514642970,0.7532,4303.4,4303.3,1.63162775]
["bitfinex-derivatives","ETHF0:USTF0",1758514643967,0.7532,4303.4,4303.3,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1758514644172,0.7532,4303.2,4303.1,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1758514644470,0.7532,4303.2,4303.1,2.09712775]
["bitfinex-derivatives","ETHF0:USTF0",1758514645674,0.7532,4303.2,4303.1,1.20782775]
["bitfinex-derivatives","ETHF0:USTF0",1758514645874,0.7532,4303.2,4303.1,1.41652775]
["bitfinex-derivatives","ETHF0:USTF0",1758514647675,0.85214,4303.2,4303.1,1.20782775]
["bitfinex-derivatives","ETHF0:USTF0",1758514648076,0.85214,4303.2,4303.0,37.662]
["bitfinex-derivatives","ETHF0:USTF0",1758514648275,0.3191,4303.1,4303.0,37.662]
["bitfinex-derivatives","ETHF0:USTF0",1758514648475,0.3191,4303.1,4303.0,37.9]
["bitfinex-derivatives","ETHF0:USTF0",1758514653183,0.53426071,4303.1,4303.0,37.9]
["bitfinex-derivatives","ETHF0:USTF0",1758514653382,1.17686201,4303.1,4303.0,37.9]
["bitfinex-derivatives","ETHF0:USTF0",1758514654578,1.1768564,4303.1,4303.0,37.9]
["bitfinex-derivatives","ETHF0:USTF0",1758514655778,1.1768564,4303.1,4303.0,38.073]
["bitfinex-derivatives","ETHF0:USTF0",1758514656987,1.1768564,4303.1,4303.0,37.9]
["bitfinex-derivatives","ETHF0:USTF0",1758514658683,1.27395,4303.0,4302.9,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1758514658884,1.7136564,4303.0,4302.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1758514659081,0.4178,4302.4,4302.3,0.63122]
["bitfinex-derivatives","ETHF0:USTF0",1758514659283,1.14492,4302.3,4302.2,0.96982775]
["bitfinex-derivatives","ETHF0:USTF0",1758514659478,2.00310419,4302.3,4302.2,1.41992775]
["bitfinex-derivatives","ETHF0:USTF0",1758514659683,0.9419551,4302.3,4302.2,1.62022775]
["bitfinex-derivatives","ETHF0:USTF0",1758514660494,1.58505694,4302.3,4302.2,1.62022775]
["bitfinex-derivatives","ETHF0:USTF0",1758514660793,1.58505694,4302.3,4302.2,1.47442632]
["bitfinex-derivatives","ETHF0:USTF0",1758514662784,1.58505694,4302.3,4302.2,1.27412632]
["bitfinex-derivatives","ETHF0:USTF0",1758514662990,1.58505694,4302.3,4302.2,1.47442632]
["bitfinex-derivatives","ETHF0:USTF0",1758514663183,1.58505694,4302.3,4302.2,1.23742632]
["bitfinex-derivatives","ETHF0:USTF0",1758514663385,1.58505694,4302.3,4302.2,1.47442632]
["bitfinex-derivatives","ETHF0:USTF0",1758514664284,0.83596,4301.9,4301.8,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1758514664491,1.3601151,4301.9,4301.8,1.47442632]
["bitfinex-derivatives","ETHF0:USTF0",1758514664788,1.3601151,4301.9,4301.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1758514664993,1.3601151,4301.9,4301.8,1.47442632]
["bitfinex-derivatives","ETHF0:USTF0",1758514665588,0.9419551,4301.9,4301.8,1.47442632]
["bitfinex-derivatives","ETHF0:USTF0",1758514668802,0.9419551,4301.9,4301.8,1.23742632]
["bitfinex-derivatives","ETHF0:USTF0",1758514669003,0.9419551,4301.9,4301.8,1.47442632]
["bitfinex-derivatives","ETHF0:USTF0",1758514669198,0.9419551,4301.9,4301.5,1.07259]
["bitfinex-derivatives","ETHF0:USTF0",1758514669199,0.4178,4301.6,4301.5,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1758514669403,0.2132,4300.7,4300.6,1.23742632]
["bitfinex-derivatives","ETHF0:USTF0",1758514669601,0.7373551,4300.7,4300.6,1.48342632]
["bitfinex-derivatives","ETHF0:USTF0",1758514671103,0.7373551,4300.7,4300.6,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1758514671292,0.7373551,4300.7,4300.6,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1758514674807,0.7373551,4300.7,4300.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1758514675007,0.7373551,4300.7,4300.6,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1758514676902,0.54972926,4300.7,4300.6,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1758514677301,0.54972926,4300.7,4300.6,1.64742632]
["bitfinex-derivatives","ETHF0:USTF0",1758514678301,0.76292926,4300.7,4300.6,1.64742632]
["bitfinex-derivatives","ETHF0:USTF0",1758514679600,0.96752926,4300.7,4300.6,1.47442632]
["bitfinex-derivatives","ETHF0:USTF0",1758514679810,0.96752926,4300.7,4300.6,1.03712632]
["bitfinex-derivatives","ETHF0:USTF0",1758514680111,0.96752926,4300.7,4300.6,1.27412632]
["bitfinex-derivatives","ETHF0:USTF0",1758514680410,0.96752926,4300.7,4300.6,1.47612632]
["bitfinex-derivatives","ETHF0:USTF0",1758514680710,0.96750907,4300.7,4300.6,1.47612632]
["bitfinex-derivatives","ETHF0:USTF0",1758514683412,0.96750907,4300.7,4300.6,0.82402632]
["bitfinex-derivatives","ETHF0:USTF0",1758514683707,0.96750907,4300.7,4299.3,1.23712632]
["bitfinex-derivatives","ETHF0:USTF0",1758514683708,0.2221,4299.4,4299.3,1.23712632]
["bitfinex-derivatives","ETHF0:USTF0",1758514683907,0.78230907,4299.4,4299.3,2.06583632]
["bitfinex-derivatives","ETHF0:USTF0",1758514684102,0.24070907,4299.4,4299.3,2.06583632]
["bitfinex-derivatives","ETHF0:USTF0",1758514684501,0.8776,4300.0,4299.9,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1758514684710,1.13784376,4300.0,4299.9,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1758514684907,0.57974376,4300.0,4299.9,1.64742632]
["bitfinex-derivatives","ETHF0:USTF0",1758514685707,0.26024376,4300.0,4299.9,1.64742632]
["bitfinex-derivatives","ETHF0:USTF0",1758514686015,0.57974376,4300.0,4299.9,1.64742632]
["bitfinex-derivatives","ETHF0:USTF0",1758514686510,0.70594376,4300.0,4299.9,1.64742632]
["bitfinex-derivatives","ETHF0:USTF0",1758514690010,0.70594376,4300.0,4299.9,1.41042632]
["bitfinex-derivatives","ETHF0:USTF0",1758514690212,0.57974376,4300.0,4299.9,1.64742632]
["bitfinex-derivatives","ETHF0:USTF0",1758514691620,0.70154376,4300.0,4299.9,1.64742632]
["bitfinex-derivatives","ETHF0:USTF0",1758514691914,0.70154376,4300.0,4299.9,1.41042632]
["bitfinex-derivatives","ETHF0:USTF0",1758514692116,0.70154376,4300.0,4299.9,1.64742632]
["bitfinex-derivatives","ETHF0:USTF0",1758514693119,1.11804376,4300.0,4299.8,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1758514693420,0.7229,4299.6,4299.5,1.39539]
["bitfinex-derivatives","ETHF0:USTF0",1758514693621,0.98314376,4299.6,4299.5,0.86099]
["bitfinex-derivatives","ETHF0:USTF0",1758514693815,0.98314376,4299.6,4299.5,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1758514694617,0.98314376,4299.6,4299.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1758514696524,0.98314376,4299.6,4299.5,0.65539]
["bitfinex-derivatives","ETHF0:USTF0",1758514696720,0.98314376,4299.6,4299.5,0.86099]
["bitfinex-derivatives","ETHF0:USTF0",1758514696923,0.98314376,4299.6,4299.5,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1758514697724,0.98314376,4299.6,4299.5,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1758514697926,0.98314376,4299.6,4299.5,1.26662632]
["bitfinex-derivatives","ETHF0:USTF0",1758514701024,0.98314376,4299.6,4299.5,1.02962632]
["bitfinex-derivatives","ETHF0:USTF0",1758514701227,0.98314376,4299.6,4299.5,1.06102632]
["bitfinex-derivatives","ETHF0:USTF0",1758514703823,0.98314376,4299.6,4299.5,0.82402632]
["bitfinex-derivatives","ETHF0:USTF0",1758514704028,0.98314376,4299.6,4299.5,1.02962632]
["bitfinex-derivatives","ETHF0:USTF0",1758514704233,1.667244,4301.4,4301.3,1.15292]
["bitfinex-derivatives","ETHF0:USTF0",1758514704530,0.3279,4302.0,4301.9,1.07746]
["bitfinex-derivatives","ETHF0:USTF0",1758514704828,0.3279,4302.0,4301.9,2.14048632]
["bitfinex-derivatives","ETHF0:USTF0",1758514705628,0.5383,4302.5,4302.4,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1758514705828,0.5383,4303.0,4302.9,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1758514706022,0.5383,4303.0,4302.9,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1758514706326,0.8447,4303.0,4302.9,1.88748632]
["bitfinex-derivatives","ETHF0:USTF0",1758514706923,0.8447,4303.0,4302.9,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1758514707123,0.8447,4303.0,4302.9,1.88748632]
["bitfinex-derivatives","ETHF0:USTF0",1758514707517,0.8447,4303.0,4302.9,2.14038632]
["bitfinex-derivatives","ETHF0:USTF0",1758514708320,0.3064,4303.0,4302.9,2.14038632]
["bitfinex-derivatives","ETHF0:USTF0",1758514708521,0.8447,4303.5,4303.4,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1758514708729,0.7229,4303.3,4303.2,0.82402632]
["bitfinex-derivatives","ETHF0:USTF0",1758514708918,0.7229,4303.3,4303.2,1.06302632]
["bitfinex-derivatives","ETHF0:USTF0",1758514709122,0.7229,4303.3,4303.2,1.26862632]
["bitfinex-derivatives","ETHF0:USTF0",1758514710523,0.3064,4303.3,4303.2,1.72212632]
["bitfinex-derivatives","ETHF0:USTF0",1758514710829,0.1218,4303.5,4303.2,1.72212632]
["bitfinex-derivatives","ETHF0:USTF0",1758514710830,0.4513,4303.5,4303.4,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1758514711129,0.6603,4303.5,4303.4,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1758514711923,0.868,4303.5,4303.4,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1758514713126,0.868,4303.5,4303.4,1.26012632]
["bitfinex-derivatives","ETHF0:USTF0",1758514716131,0.868,4303.5,4303.4,0.82402632]
["bitfinex-derivatives","ETHF0:USTF0",1758514716335,0.1218,4303.5,4303.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758514716635,0.5385,4303.5,4303.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758514716826,0.868,4303.5,4303.4,1.91713632]
["bitfinex-derivatives","ETHF0:USTF0",1758514717728,0.5385,4303.5,4303.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758514717931,0.868,4303.5,4303.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758514719128,0.4167,4303.3,4303.2,0.82402632]
["bitfinex-derivatives","ETHF0:USTF0",1758514719327,0.83473,4303.3,4302.8,38.49002632]
["bitfinex-derivatives","ETHF0:USTF0",1758514719531,0.4524,4303.0,4302.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758514719736,0.8691,4303.0,4302.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758514720039,0.8691,4303.0,4302.9,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1758514720936,0.8691,4303.0,4302.9,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1758514721131,0.8691,4303.0,4302.9,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1758514721936,1.16426,4302.9,4302.8,0.82402632]
["bitfinex-derivatives","ETHF0:USTF0",1758514722143,0.7462,4302.9,4302.8,1.06202632]
["bitfinex-derivatives","ETHF0:USTF0",1758514722434,0.7462,4302.9,4302.8,1.75082632]
["bitfinex-derivatives","ETHF0:USTF0",1758514722630,0.7462,4302.9,4302.8,1.89635534]
["bitfinex-derivatives","ETHF0:USTF0",1758514723231,0.7462,4302.9,4302.8,1.64365534]
["bitfinex-derivatives","ETHF0:USTF0",1758514723440,0.7462,4302.9,4302.8,1.89635534]
["bitfinex-derivatives","ETHF0:USTF0",1758514723739,0.3295,4302.9,4302.8,1.89635534]
["bitfinex-derivatives","ETHF0:USTF0",1758514723931,0.5385,4302.9,4302.8,1.89635534]
["bitfinex-derivatives","ETHF0:USTF0",1758514725533,0.95651,4303.5,4303.4,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1758514725830,0.95651,4303.5,4303.4,1.42685534]
["bitfinex-derivatives","ETHF0:USTF0",1758514725831,0.5385,4303.5,4303.4,1.42685534]
["bitfinex-derivatives","ETHF0:USTF0",1758514726334,0.868,4303.5,4303.4,1.42685534]
["bitfinex-derivatives","ETHF0:USTF0",1758514727237,1.48340011,4303.5,4303.4,1.42685534]
["bitfinex-derivatives","ETHF0:USTF0",1758514728141,1.48340011,4303.5,4303.4,1.64365534]
["bitfinex-derivatives","ETHF0:USTF0",1758514728937,1.48340011,4303.5,4303.4,1.42685534]
["bitfinex-derivatives","ETHF0:USTF0",1758514729640,1.66979985,4303.5,4303.4,1.42685534]
["bitfinex-derivatives","ETHF0:USTF0",1758514731938,1.66979985,4303.5,4303.4,1.64365534]
["bitfinex-derivatives","ETHF0:USTF0",1758514732532,1.66979985,4303.5,4303.4,1.4705573]
["bitfinex-derivatives","ETHF0:USTF0",1758514734443,1.66979985,4303.5,4303.4,1.47785534]
["bitfinex-derivatives","ETHF0:USTF0",1758514736241,1.25309985,4303.5,4303.4,1.51125534]
["bitfinex-derivatives","ETHF0:USTF0",1758514736441,1.46209985,4303.5,4303.4,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1758514736643,1.46209985,4303.5,4303.4,1.47785534]
["bitfinex-derivatives","ETHF0:USTF0",1758514738145,1.66979985,4303.5,4303.4,1.47785534]
["bitfinex-derivatives","ETHF0:USTF0",1758514738645,1.66979985,4303.5,4303.4,1.20755534]
["bitfinex-derivatives","ETHF0:USTF0",1758514738837,1.66979985,4303.5,4303.4,0.96955534]
["bitfinex-derivatives","ETHF0:USTF0",1758514739039,1.66979985,4303.5,4303.4,1.20755534]
["bitfinex-derivatives","ETHF0:USTF0",1758514739743,1.66979985,4303.5,4303.4,1.31455534]
["bitfinex-derivatives","ETHF0:USTF0",1758514740133,1.66979985,4303.5,4303.4,1.20755534]
["bitfinex-derivatives","ETHF0:USTF0",1758514740340,1.66979985,4303.5,4303.4,0.90543918]
["bitfinex-derivatives","ETHF0:USTF0",1758514741848,1.75829985,4303.5,4303.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1758514742441,1.64969985,4303.5,4303.4,0.01140524]
["bitfinex-derivatives","ETHF0:USTF0",1758514742946,0.41801,4303.4,4303.1,1.01144]
["bitfinex-derivatives","ETHF0:USTF0",1758514743145,0.7317,4303.2,4303.1,1.01144]
["bitfinex-derivatives","ETHF0:USTF0",1758514743342,1.53349985,4303.2,4303.1,1.62559534]
["bitfinex-derivatives","ETHF0:USTF0",1758514743539,1.53349985,4303.2,4303.1,0.96955534]
["bitfinex-derivatives","ETHF0:USTF0",1758514743946,1.53349985,4303.2,4303.1,1.20755534]
["bitfinex-derivatives","ETHF0:USTF0",1758514744143,0.41804,4303.1,4302.8,1.38762534]
["bitfinex-derivatives","ETHF0:USTF0",1758514744338,0.7317,4302.9,4302.8,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1758514744542,1.53349985,4302.9,4302.8,1.62562534]
["bitfinex-derivatives","ETHF0:USTF0",1758514746147,0.41809,4302.6,4302.5,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1758514746342,0.5274,4301.3,4301.2,1.38905534]
["bitfinex-derivatives","ETHF0:USTF0",1758514746544,1.32919985,4301.3,4301.2,1.94145534]
["bitfinex-derivatives","ETHF0:USTF0",1758514746750,1.32919985,4301.3,4301.2,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1758514746953,1.53349985,4301.3,4301.2,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1758514747548,1.27035,4301.0,4300.4,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758514747749,1.53349985,4300.9,4300.8,0.96955534]
["bitfinex-derivatives","ETHF0:USTF0",1758514748052,1.53349985,4300.9,4300.8,1.18765534]
["bitfinex-derivatives","ETHF0:USTF0",1758514748247,0.7317,4300.3,4300.2,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1758514748454,0.5427,4300.0,4299.9,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1758514748656,1.33665613,4300.0,4299.9,1.42565534]
["bitfinex-derivatives","ETHF0:USTF0",1758514748957,1.33665613,4300.0,4299.4,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758514748958,0.5274,4299.5,4299.4,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758514749250,0.71379974,4299.5,4299.4,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1758514749457,1.03849974,4299.5,4299.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1758514749755,1.03849974,4299.5,4299.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1758514750148,1.64476727,4299.5,4299.4,1.18765534]
["bitfinex-derivatives","ETHF0:USTF0",1758514750351,0.41844,4299.0,4298.9,1.17605534]
["bitfinex-derivatives","ETHF0:USTF0",1758514750553,1.48833974,4299.0,4298.9,1.17605534]
["bitfinex-derivatives","ETHF0:USTF0",1758514750757,1.48833974,4299.0,4298.9,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1758514751358,0.84787,4298.7,4298.6,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1758514751553,1.35676974,4298.7,4298.6,1.41405534]
["bitfinex-derivatives","ETHF0:USTF0",1758514751748,1.35676974,4298.7,4298.6,1.61585534]
["bitfinex-derivatives","ETHF0:USTF0",1758514751945,1.35676974,4298.7,4298.6,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1758514752144,1.1704,4298.4,4298.3,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1758514752349,1.35679974,4298.4,4298.3,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1758514752847,0.8835,4298.0,4297.9,1.68995534]
["bitfinex-derivatives","ETHF0:USTF0",1758514753052,0.50889974,4298.0,4297.9,1.92795534]
["bitfinex-derivatives","ETHF0:USTF0",1758514753445,0.3225,4298.9,4298.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1758514753652,0.5346,4298.9,4298.8,1.68995534]
["bitfinex-derivatives","ETHF0:USTF0",1758514753842,0.7519,4298.9,4298.8,1.68995534]
["bitfinex-derivatives","ETHF0:USTF0",1758514754248,0.7519,4298.9,4298.8,1.37785534]
["bitfinex-derivatives","ETHF0:USTF0",1758514754757,0.7519,4298.9,4298.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1758514759354,0.7519,4298.9,4298.5,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758514759654,0.7519,4298.7,4298.6,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1758514760851,0.7519,4298.1,4298.0,0.93713]
["bitfinex-derivatives","ETHF0:USTF0",1758514761051,1.17043,4298.1,4297.8,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1758514761254,1.30204,4298.0,4297.9,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1758514761455,1.30204,4298.0,4297.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1758514761656,0.3225,4297.9,4297.5,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1758514761857,0.84798,4297.6,4297.5,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1758514762057,1.17048,4297.6,4297.5,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1758514762356,0.7519,4297.6,4297.5,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1758514762552,0.7519,4297.6,4297.5,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1758514762858,0.7519,4297.6,4297.5,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1758514764650,0.7519,4297.6,4297.5,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758514764850,0.7519,4297.6,4297.5,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1758514765047,0.7519,4297.6,4297.5,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1758514765352,0.7519,4297.6,4297.5,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1758514765552,0.99193849,4297.6,4297.5,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1758514765855,0.24003849,4297.6,4297.5,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1758514766056,0.45213849,4297.6,4297.5,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1758514766257,0.77463849,4297.6,4297.5,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758514766456,0.77463849,4297.6,4297.5,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1758514767055,0.99193849,4297.6,4297.5,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1758514768657,0.99193849,4297.6,4297.5,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1758514768961,0.99193849,4297.6,4297.5,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1758514769163,0.99193849,4297.6,4297.5,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758514769454,0.99193849,4297.6,4297.5,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1758514773360,1.59356308,4297.6,4297.5,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1758514774662,1.59356308,4297.6,4297.5,1.93037252]
["bitfinex-derivatives","ETHF0:USTF0",1758514775855,0.84166308,4297.6,4297.5,2.27546252]
["bitfinex-derivatives","ETHF0:USTF0",1758514776469,0.82503315,4297.6,4297.5,2.27546252]
["bitfinex-derivatives","ETHF0:USTF0",1758514776667,0.82503315,4297.6,4297.5,2.04277252]
["bitfinex-derivatives","ETHF0:USTF0",1758514779677,1.12643315,4297.6,4297.5,2.04277252]
["bitfinex-derivatives","ETHF0:USTF0",1758514780675,1.55493315,4297.6,4297.5,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1758514780867,1.55493315,4297.6,4297.5,1.41647252]
["bitfinex-derivatives","ETHF0:USTF0",1758514781073,1.55493315,4297.6,4297.5,1.94257252]
["bitfinex-derivatives","ETHF0:USTF0",1758514782576,1.55493315,4297.6,4297.5,1.79641533]
["bitfinex-derivatives","ETHF0:USTF0",1758514784079,0.82503315,4297.6,4297.5,1.90881533]
["bitfinex-derivatives","ETHF0:USTF0",1758514784376,0.22340856,4297.6,4297.5,2.73463066]
["bitfinex-derivatives","ETHF0:USTF0",1758514784574,1.28,4298.5,4298.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758514784875,0.3014,4299.4,4299.3,1.15111]
["bitfinex-derivatives","ETHF0:USTF0",1758514785075,0.53925,4300.0,4299.7,1.15107]
["bitfinex-derivatives","ETHF0:USTF0",1758514785076,0.7299,4299.8,4299.7,1.15107]
["bitfinex-derivatives","ETHF0:USTF0",1758514785375,0.7299,4299.8,4299.7,2.21588533]
["bitfinex-derivatives","ETHF0:USTF0",1758514786173,0.7299,4299.8,4299.7,1.97688533]
["bitfinex-derivatives","ETHF0:USTF0",1758514786374,0.7299,4299.8,4299.7,2.21588533]
["bitfinex-derivatives","ETHF0:USTF0",1758514786569,0.7299,4299.8,4299.7,1.39007]
["bitfinex-derivatives","ETHF0:USTF0",1758514786971,0.7299,4299.8,4299.7,1.15107]
["bitfinex-derivatives","ETHF0:USTF0",1758514787171,0.7299,4299.8,4299.7,1.39007]
["bitfinex-derivatives","ETHF0:USTF0",1758514789878,0.7299,4299.8,4299.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1758514790678,0.7299,4299.8,4299.5,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1758514790874,0.7299,4299.8,4299.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1758514791480,0.3014,4299.7,4299.6,0.65638]
["bitfinex-derivatives","ETHF0:USTF0",1758514791784,0.7299,4299.7,4299.6,0.65638]
["bitfinex-derivatives","ETHF0:USTF0",1758514792282,0.7299,4299.7,4299.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1758514792470,0.7299,4299.7,4299.6,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1758514794384,0.7299,4299.7,4299.6,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1758514794583,0.7299,4299.7,4299.6,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1758514796584,0.91671264,4299.7,4299.6,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1758514796984,0.91671264,4299.7,4299.6,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1758514797187,0.91671264,4299.7,4299.6,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1758514801083,0.91671264,4299.7,4299.6,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758514801279,0.91671264,4299.7,4299.6,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1758514801480,0.91671264,4299.7,4299.6,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1758514801685,0.8801,4299.5,4299.4,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1758514801886,0.8801,4299.5,4299.4,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1758514802082,0.8801,4299.5,4299.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1758514802585,1.15324085,4299.5,4299.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1758514802894,0.42,4299.2,4299.1,37.698]
["bitfinex-derivatives","ETHF0:USTF0",1758514803087,0.93894085,4299.2,4299.1,37.936]
["bitfinex-derivatives","ETHF0:USTF0",1758514803490,0.93894085,4299.2,4299.1,38.2495]
["bitfinex-derivatives","ETHF0:USTF0",1758514805492,0.18684085,4299.2,4299.1,38.2495]
["bitfinex-derivatives","ETHF0:USTF0",1758514805684,0.3321,4299.7,4299.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1758514805888,0.5512,4299.7,4299.6,0.82928]
["bitfinex-derivatives","ETHF0:USTF0",1758514806194,0.76189429,4299.7,4299.6,1.38078]
["bitfinex-derivatives","ETHF0:USTF0",1758514806698,0.76189429,4299.7,4299.6,2.20588839]
["bitfinex-derivatives","ETHF0:USTF0",1758514806992,0.21069429,4299.7,4299.6,2.20588839]
["bitfinex-derivatives","ETHF0:USTF0",1758514807196,0.54279429,4299.7,4299.6,2.20588839]
["bitfinex-derivatives","ETHF0:USTF0",1758514807892,0.76189429,4299.7,4299.6,2.20588839]
["bitfinex-derivatives","ETHF0:USTF0",1758514808998,0.21069429,4299.7,4299.6,2.20588839]
["bitfinex-derivatives","ETHF0:USTF0",1758514809699,0.21069429,4299.7,4299.6,1.96788839]
["bitfinex-derivatives","ETHF0:USTF0",1758514809895,0.21069429,4299.7,4299.6,2.20588839]
["bitfinex-derivatives","ETHF0:USTF0",1758514815195,0.21069429,4299.7,4299.6,1.96788839]
["bitfinex-derivatives","ETHF0:USTF0",1758514815397,0.21069429,4299.7,4299.6,2.20488839]
["bitfinex-derivatives","ETHF0:USTF0",1758514822104,0.2078,4300.8,4300.7,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1758514822301,1.31577249,4300.8,4300.7,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1758514822506,0.7573,4300.8,4300.7,1.06210839]
["bitfinex-derivatives","ETHF0:USTF0",1758514823103,1.3157025,4300.8,4300.7,0.82510839]
["bitfinex-derivatives","ETHF0:USTF0",1758514823300,0.7573,4300.6,4300.3,0.82510839]
["bitfinex-derivatives","ETHF0:USTF0",1758514823506,0.3319,4300.3,4300.2,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1758514823714,0.7573,4300.3,4300.2,0.65532]
["bitfinex-derivatives","ETHF0:USTF0",1758514826012,0.7573,4300.3,4300.2,0.87232]
["bitfinex-derivatives","ETHF0:USTF0",1758514827708,0.7573,4300.3,4300.2,0.63532]
["bitfinex-derivatives","ETHF0:USTF0",1758514827905,0.7573,4300.3,4300.2,0.87232]
["bitfinex-derivatives","ETHF0:USTF0",1758514828514,0.7573,4300.3,4300.2,1.39172]
["bitfinex-derivatives","ETHF0:USTF0",1758514828715,0.5397,4300.5,4300.4,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1758514829012,0.5397,4300.5,4300.4,1.56150839]
["bitfinex-derivatives","ETHF0:USTF0",1758514829806,0.7573,4300.5,4300.4,1.56150839]
["bitfinex-derivatives","ETHF0:USTF0",1758514830007,0.8788,4300.5,4300.4,1.56150839]
["bitfinex-derivatives","ETHF0:USTF0",1758514830708,0.8788,4300.5,4300.4,1.27910839]
["bitfinex-derivatives","ETHF0:USTF0",1758514831918,0.5469,4300.5,4300.3,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1758514832220,0.5469,4300.5,4300.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1758514832613,0.8514,4300.5,4300.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1758514834215,1.07418733,4300.5,4300.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1758514835504,1.07418733,4300.5,4300.4,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1758514837615,1.07418733,4300.5,4300.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1758514838813,0.7368,4300.4,4300.3,1.24341839]
["bitfinex-derivatives","ETHF0:USTF0",1758514839118,0.95958733,4300.4,4300.3,1.48041839]
["bitfinex-derivatives","ETHF0:USTF0",1758514840115,0.95958733,4300.4,4300.3,1.24341839]
["bitfinex-derivatives","ETHF0:USTF0",1758514840308,0.95958733,4300.4,4300.3,2.22241839]
["bitfinex-derivatives","ETHF0:USTF0",1758514841121,0.95958733,4300.4,4300.3,1.39731]
["bitfinex-derivatives","ETHF0:USTF0",1758514841413,0.95958733,4300.4,4300.3,2.22241839]
["bitfinex-derivatives","ETHF0:USTF0",1758514841615,0.95958733,4300.4,4300.3,1.88991839]
["bitfinex-derivatives","ETHF0:USTF0",1758514842918,0.95958733,4300.4,4300.3,1.47160839]
["bitfinex-derivatives","ETHF0:USTF0",1758514843918,1.66962945,4302.0,4301.7,1.16017]
["bitfinex-derivatives","ETHF0:USTF0",1758514844215,0.41807,4302.9,4302.8,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1758514844420,0.4323,4302.9,4302.8,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1758514844612,0.98579099,4302.9,4302.8,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1758514845915,1.29029099,4302.9,4302.8,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1758514846419,0.7368,4302.9,4302.8,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1758514846614,0.7368,4302.9,4302.8,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1758514846918,0.7368,4302.6,4302.5,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1758514847218,0.7368,4302.6,4302.5,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1758514847411,0.7368,4302.6,4302.5,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1758514848009,0.7368,4302.6,4302.5,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1758514849415,0.4323,4302.6,4302.5,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1758514849611,0.2187,4302.6,4302.5,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1758514850614,0.7368,4302.9,4302.8,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1758514850919,0.4323,4302.9,4302.8,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1758514851115,0.7368,4302.9,4302.8,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1758514853215,0.3045,4303.2,4302.8,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1758514853414,0.2187,4303.5,4303.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1758514853615,0.2187,4303.5,4303.4,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1758514853809,0.4323,4303.5,4303.4,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1758514854021,1.1548,4303.5,4303.4,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1758514855922,1.33966644,4303.5,4303.4,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1758514856117,1.46116644,4303.5,4303.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1758514856715,1.46116644,4303.5,4303.4,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1758514857822,1.33966644,4303.5,4303.4,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1758514858721,0.7368,4303.2,4303.1,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1758514858917,0.40356644,4303.2,4303.1,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1758514860222,0.18486644,4303.2,4303.1,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1758514860618,0.18486644,4303.2,4303.1,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1758514860817,0.41801,4303.5,4303.2,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1758514861124,1.15611,4303.5,4303.4,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758514861325,1.34083941,4303.5,4303.4,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758514861718,1.46843941,4303.5,4303.4,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1758514861918,1.46843941,4303.5,4303.0,1.51869086]
["bitfinex-derivatives","ETHF0:USTF0",1758514861919,0.41802,4303.3,4303.2,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1758514862232,0.92282941,4303.3,4302.9,0.96974086]
["bitfinex-derivatives","ETHF0:USTF0",1758514862526,1.15615,4303.0,4302.9,1.47234086]
["bitfinex-derivatives","ETHF0:USTF0",1758514862720,1.15615,4303.0,4302.9,1.92514086]
["bitfinex-derivatives","ETHF0:USTF0",1758514862925,1.3594773,4303.0,4302.9,1.92514086]
["bitfinex-derivatives","ETHF0:USTF0",1758514863127,0.9414273,4303.0,4302.9,1.92514086]
["bitfinex-derivatives","ETHF0:USTF0",1758514863327,0.6143273,4303.0,4302.9,1.92514086]
["bitfinex-derivatives","ETHF0:USTF0",1758514863926,0.9414273,4303.0,4302.9,1.92514086]
["bitfinex-derivatives","ETHF0:USTF0",1758514864624,0.4127273,4303.0,4302.9,1.92514086]
["bitfinex-derivatives","ETHF0:USTF0",1758514864825,0.7398273,4303.0,4302.9,1.92514086]
["bitfinex-derivatives","ETHF0:USTF0",1758514865027,0.9414273,4303.0,4302.9,1.92514086]
["bitfinex-derivatives","ETHF0:USTF0",1758514867222,0.2033273,4303.0,4302.9,1.92514086]
["bitfinex-derivatives","ETHF0:USTF0",1758514867419,0.5365,4304.6,4304.5,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758514867626,0.5365,4304.6,4304.5,2.04564086]
["bitfinex-derivatives","ETHF0:USTF0",1758514868721,0.2094,4304.6,4304.5,2.04564086]
["bitfinex-derivatives","ETHF0:USTF0",1758514871827,0.2094,4304.6,4304.5,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1758514873326,0.75999955,4304.6,4304.5,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1758514874428,0.75994951,4304.6,4304.5,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1758514875730,0.55054951,4304.6,4304.5,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1758514876232,1.07664951,4304.6,4304.5,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1758514876433,1.28194951,4304.6,4304.5,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1758514877331,0.96874951,4304.6,4304.5,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1758514878023,1.28194951,4304.6,4304.5,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1758514879136,0.76344951,4304.6,4304.5,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1758514879334,0.95793547,4304.6,4304.5,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1758514880334,0.95793547,4304.6,4304.5,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1758514880532,0.95793547,4304.6,4304.5,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1758514882335,0.74503547,4304.6,4304.5,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1758514883138,0.95793547,4304.6,4304.5,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1758514883334,1.16323547,4304.6,4304.5,2.05494086]
["bitfinex-derivatives","ETHF0:USTF0",1758514883537,1.47643547,4304.6,4304.5,2.05494086]
["bitfinex-derivatives","ETHF0:USTF0",1758514884947,1.47643547,4304.6,4304.5,1.81894086]
["bitfinex-derivatives","ETHF0:USTF0",1758514885141,1.47643547,4304.6,4304.5,2.05494086]
["bitfinex-derivatives","ETHF0:USTF0",1758514891536,0.74503547,4304.6,4304.5,2.47285086]
["bitfinex-derivatives","ETHF0:USTF0",1758514891850,0.19448596,4304.6,4304.5,1.50311]
["bitfinex-derivatives","ETHF0:USTF0",1758514892441,0.41787,4304.9,4304.8,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1758514892641,1.18253743,4304.9,4304.8,1.92934086]
["bitfinex-derivatives","ETHF0:USTF0",1758514892842,0.76466743,4304.9,4304.8,1.92934086]
["bitfinex-derivatives","ETHF0:USTF0",1758514893250,0.2134525,4304.9,4304.8,1.92934086]
["bitfinex-derivatives","ETHF0:USTF0",1758514900852,0.4266525,4304.9,4304.8,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1758514901150,0.4266525,4304.9,4304.8,1.92934086]
["bitfinex-derivatives","ETHF0:USTF0",1758514901951,0.9408525,4304.9,4304.8,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1758514902541,0.9408525,4304.9,4304.8,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1758514902948,0.9408525,4304.9,4304.8,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1758514903355,0.9408525,4304.9,4304.8,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1758514903653,0.9408525,4304.9,4304.8,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1758514903855,0.9408525,4304.9,4304.8,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1758514904352,0.9408525,4304.9,4304.8,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1758514906556,0.9408525,4304.9,4304.8,1.78276622]
["bitfinex-derivatives","ETHF0:USTF0",1758514915460,0.6389525,4304.9,4304.8,1.78276622]
["bitfinex-derivatives","ETHF0:USTF0",1758514915659,1.76401872,4304.9,4304.8,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1758514915960,1.76401872,4304.9,4304.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758514915961,2.18188872,4304.9,4304.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758514916564,1.35172836,4304.9,4304.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758514916752,0.41789,4304.7,4304.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1758514916955,1.35174836,4304.7,4304.6,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1758514918054,1.35174836,4304.7,4304.6,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1758514919168,1.35174836,4304.7,4304.6,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1758514919966,1.35174836,4304.7,4304.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1758514920163,1.35174836,4304.7,4304.6,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1758514921769,0.93385836,4304.7,4304.6,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1758514922868,0.93385836,4304.7,4304.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1758514923168,0.93385836,4304.7,4304.6,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1758514923361,0.93873847,4304.7,4304.6,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1758514927970,0.93873847,4304.7,4304.6,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1758514928964,1.14614,4304.2,4304.1,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1758514929169,1.35747847,4304.2,4304.1,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1758514930065,1.35747847,4304.2,4303.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1758514930066,0.4195,4303.8,4303.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1758514930269,0.513,4303.2,4303.1,1.25526622]
["bitfinex-derivatives","ETHF0:USTF0",1758514930465,0.93953847,4303.2,4303.1,1.49126622]
["bitfinex-derivatives","ETHF0:USTF0",1758514930665,0.93953847,4303.2,4303.1,1.80166622]
["bitfinex-derivatives","ETHF0:USTF0",1758514930965,0.93953847,4303.2,4303.1,1.56566622]
["bitfinex-derivatives","ETHF0:USTF0",1758514931170,0.93953847,4303.2,4303.1,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1758514931375,0.7557,4302.9,4302.8,1.54846622]
["bitfinex-derivatives","ETHF0:USTF0",1758514931676,0.96703847,4302.9,4302.8,1.78446622]
["bitfinex-derivatives","ETHF0:USTF0",1758514931864,0.21133847,4302.9,4302.8,1.78446622]
["bitfinex-derivatives","ETHF0:USTF0",1758514932067,0.2215,4303.2,4303.1,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758514932369,0.21548045,4303.2,4303.1,2.20249622]
["bitfinex-derivatives","ETHF0:USTF0",1758514932574,0.21548045,4303.2,4303.1,1.78446622]
["bitfinex-derivatives","ETHF0:USTF0",1758514932871,0.97118045,4303.2,4303.1,1.78446622]
["bitfinex-derivatives","ETHF0:USTF0",1758514936074,0.97118045,4303.2,4303.1,1.54846622]
["bitfinex-derivatives","ETHF0:USTF0",1758514936075,0.21548045,4303.2,4303.1,1.54846622]
["bitfinex-derivatives","ETHF0:USTF0",1758514936368,0.21548045,4303.2,4303.1,1.78446622]
["bitfinex-derivatives","ETHF0:USTF0",1758514937475,0.43698045,4303.2,4303.1,1.78446622]
["bitfinex-derivatives","ETHF0:USTF0",1758514937772,0.97118045,4303.2,4303.1,1.78446622]
["bitfinex-derivatives","ETHF0:USTF0",1758514938373,0.97118045,4303.2,4303.1,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1758514950380,0.2189,4302.7,4302.6,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1758514950680,1.16893,4302.3,4302.2,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1758514950883,1.38441045,4302.3,4302.2,1.79806622]
["bitfinex-derivatives","ETHF0:USTF0",1758514956387,1.38441045,4302.3,4302.2,1.56206622]
["bitfinex-derivatives","ETHF0:USTF0",1758514956685,1.38441045,4302.3,4302.2,1.79806622]
["bitfinex-derivatives","ETHF0:USTF0",1758514957279,1.16894,4302.2,4302.1,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1758514957485,1.38442045,4302.2,4302.1,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1758514958585,1.39942828,4302.2,4302.1,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1758514958889,0.95009,4301.6,4301.5,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1758514959088,1.18057828,4301.6,4301.5,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1758514959983,0.86424036,4301.6,4301.5,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1758514961591,1.18064036,4301.6,4301.5,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1758514962688,0.86424036,4301.6,4301.5,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1758514964989,0.23055036,4301.6,4301.5,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1758514966388,0.98135036,4301.6,4301.5,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1758514966588,1.16903,4301.2,4301.1,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1758514966788,1.39958036,4301.2,4301.1,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1758514966988,1.39958036,4301.2,4301.1,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1758514977605,0.64878036,4301.2,4301.1,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1758514978205,0.86428036,4301.2,4301.1,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1758514978804,1.18068036,4301.2,4301.1,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1758514979505,0.95013,4301.2,4301.1,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1758514979803,1.18270829,4301.2,4301.1,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1758514981307,1.18282227,4301.2,4301.1,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1758514982408,1.40062227,4301.2,4301.1,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1758514983008,1.40062227,4301.2,4301.1,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1758514983305,1.40062227,4301.2,4300.8,0.97055747]
["bitfinex-derivatives","ETHF0:USTF0",1758514983306,1.14146,4300.9,4300.8,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1758514983504,0.71929,4300.6,4300.5,38.0868]
["bitfinex-derivatives","ETHF0:USTF0",1758514983709,0.95198227,4300.6,4300.5,38.3228]
["bitfinex-derivatives","ETHF0:USTF0",1758514984101,0.95198227,4300.6,4300.5,38.0868]
["bitfinex-derivatives","ETHF0:USTF0",1758514984408,0.95198227,4300.6,4300.5,37.661]
["bitfinex-derivatives","ETHF0:USTF0",1758514984706,0.95198227,4300.6,4300.5,38.1986]
["bitfinex-derivatives","ETHF0:USTF0",1758514986613,0.95198227,4300.6,4300.5,37.9626]
["bitfinex-derivatives","ETHF0:USTF0",1758514986809,0.95198227,4300.6,4300.5,38.3276]
["bitfinex-derivatives","ETHF0:USTF0",1758514987311,0.23269227,4300.6,4300.5,39.29815747]
["bitfinex-derivatives","ETHF0:USTF0",1758514987505,0.23269227,4300.6,4300.5,38.3276]
["bitfinex-derivatives","ETHF0:USTF0",1758514987706,0.23269227,4300.6,4300.5,39.29815747]
["bitfinex-derivatives","ETHF0:USTF0",1758514988614,0.23269227,4300.6,4300.5,39.06215747]
["bitfinex-derivatives","ETHF0:USTF0",1758514988811,0.23269227,4300.6,4300.5,39.29815747]
["bitfinex-derivatives","ETHF0:USTF0",1758514989512,0.95589227,4300.6,4300.5,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758514989815,0.95589227,4300.6,4300.5,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1758514993114,0.9544736,4300.6,4300.5,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1758514995518,0.4285,4300.4,4300.3,0.72241]
["bitfinex-derivatives","ETHF0:USTF0",1758514995818,0.9741736,4300.4,4300.3,1.17081]
["bitfinex-derivatives","ETHF0:USTF0",1758514996017,0.9741736,4300.4,4300.3,1.37641]
["bitfinex-derivatives","ETHF0:USTF0",1758514997019,0.9741736,4300.4,4300.3,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1758514997521,0.9741736,4300.4,4300.3,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1758514997824,1.16128,4299.6,4299.5,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1758514998016,1.3925536,4299.6,4299.5,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1758514998319,1.3925536,4299.6,4299.5,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1758514999819,1.0781536,4299.6,4299.5,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1758515000418,1.3925536,4299.6,4299.5,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1758515002419,1.3925536,4299.6,4299.5,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1758515002618,1.3925536,4299.6,4299.5,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1758515004319,1.3925536,4299.6,4299.5,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1758515004526,1.3925536,4299.6,4299.5,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1758515004912,1.3925536,4299.6,4299.5,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1758515007426,1.3925536,4299.6,4299.5,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1758515007626,1.3925536,4299.6,4299.5,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1758515008536,1.3925536,4299.6,4299.5,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1758515008827,1.3925536,4299.6,4299.5,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1758515009025,1.3925536,4299.6,4299.5,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1758515009227,1.3925536,4299.6,4299.5,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1758515009527,1.3925536,4299.6,4299.5,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1758515009725,1.3925536,4299.6,4299.5,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1758515011729,0.6496536,4299.6,4299.5,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1758515011922,0.2312736,4299.6,4299.5,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1758515012118,0.7701736,4299.6,4299.5,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1758515012325,0.7701736,4299.6,4299.5,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1758515012326,0.9784736,4299.6,4299.5,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1758515012628,0.9784736,4299.6,4299.5,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1758515012829,0.9784736,4299.6,4299.5,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1758515014730,0.9784736,4299.6,4299.5,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1758515015030,0.9784736,4299.6,4299.5,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1758515015332,0.9784736,4299.6,4299.5,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1758515015628,0.9784736,4299.6,4299.5,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1758515015928,0.9784736,4299.6,4299.5,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758515016128,0.9784736,4299.6,4298.8,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1758515016129,0.62676,4298.9,4298.8,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1758515016333,1.3969336,4298.9,4298.8,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1758515016528,1.3969336,4298.9,4298.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1758515016529,0.41848,4298.6,4298.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1758515016829,1.3969536,4298.6,4298.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758515017136,1.16573,4298.2,4298.1,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1758515017325,1.3970036,4298.2,4298.1,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1758515017527,1.3970036,4298.2,4298.1,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1758515017830,1.3970036,4298.2,4298.1,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1758515018023,1.3970036,4298.2,4298.1,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1758515018223,1.3970036,4298.2,4298.1,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1758515019930,1.3970036,4298.2,4298.1,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1758515020233,1.3970036,4298.2,4298.1,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1758515022526,1.3970036,4298.2,4298.1,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1758515022727,1.3970036,4298.2,4298.1,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1758515023032,1.3970036,4298.2,4298.1,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1758515024531,0.23193092,4298.2,4298.1,2.59383747]
["bitfinex-derivatives","ETHF0:USTF0",1758515024833,0.23193092,4298.2,4298.1,2.36117747]
["bitfinex-derivatives","ETHF0:USTF0",1758515025034,0.44793092,4298.2,4298.1,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1758515025238,0.77083092,4298.2,4298.1,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1758515027035,0.44793092,4298.2,4298.1,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1758515027237,0.23193092,4298.2,4298.1,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1758515028239,0.44793092,4298.2,4298.1,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1758515029726,0.44793092,4298.2,4298.1,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1758515030025,0.44793092,4298.2,4298.1,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1758515030534,0.44793092,4298.2,4298.1,1.79779043]
["bitfinex-derivatives","ETHF0:USTF0",1758515031432,0.23193092,4298.2,4298.1,1.79779043]
["bitfinex-derivatives","ETHF0:USTF0",1758515032730,0.86645092,4298.2,4298.1,1.79779043]
["bitfinex-derivatives","ETHF0:USTF0",1758515033238,1.39765092,4298.2,4298.1,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1758515033437,1.39765092,4298.2,4298.1,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1758515034537,0.97913092,4298.2,4298.1,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1758515035236,0.96556592,4298.2,4298.1,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1758515036435,2.09192,4299.7,4298.1,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1758515036436,1.66962945,4300.3,4298.2,1.35178]
["bitfinex-derivatives","ETHF0:USTF0",1758515036641,0.55873543,4300.2,4300.1,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1758515036933,0.216,4300.8,4300.7,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1758515037139,0.216,4300.8,4300.7,1.79779043]
["bitfinex-derivatives","ETHF0:USTF0",1758515037640,0.5389,4300.8,4300.7,1.79779043]
["bitfinex-derivatives","ETHF0:USTF0",1758515038844,0.216,4300.8,4300.7,1.79779043]
["bitfinex-derivatives","ETHF0:USTF0",1758515039744,0.5389,4301.1,4301.0,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1758515039945,0.5389,4301.1,4301.0,1.69459043]
["bitfinex-derivatives","ETHF0:USTF0",1758515040448,0.7472,4301.1,4301.0,1.69459043]
["bitfinex-derivatives","ETHF0:USTF0",1758515041141,0.84049,4301.6,4301.5,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1758515041341,1.99608043,4301.6,4301.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758515041839,1.99608043,4301.6,4301.0,1.28919043]
["bitfinex-derivatives","ETHF0:USTF0",1758515041840,0.41824,4301.1,4301.0,1.71199043]
["bitfinex-derivatives","ETHF0:USTF0",1758515042046,1.17044,4301.1,4301.0,1.71199043]
["bitfinex-derivatives","ETHF0:USTF0",1758515042247,1.17044,4301.1,4301.0,1.94899043]
["bitfinex-derivatives","ETHF0:USTF0",1758515042450,1.17044,4301.1,4301.0,1.71199043]
["bitfinex-derivatives","ETHF0:USTF0",1758515042649,1.17044,4301.1,4301.0,1.94899043]
["bitfinex-derivatives","ETHF0:USTF0",1758515045857,1.17044,4301.1,4301.0,1.71199043]
["bitfinex-derivatives","ETHF0:USTF0",1758515046060,1.17044,4301.1,4301.0,1.94799043]
["bitfinex-derivatives","ETHF0:USTF0",1758515048455,0.61801341,4301.1,4301.0,1.94799043]
["bitfinex-derivatives","ETHF0:USTF0",1758515048656,0.40961341,4301.1,4301.0,1.94799043]
["bitfinex-derivatives","ETHF0:USTF0",1758515051563,0.93591341,4301.1,4301.0,1.94799043]
["bitfinex-derivatives","ETHF0:USTF0",1758515052863,0.63066521,4301.1,4301.0,1.94799043]
["bitfinex-derivatives","ETHF0:USTF0",1758515053056,0.40956521,4301.1,4301.0,1.94799043]
["bitfinex-derivatives","ETHF0:USTF0",1758515053456,0.19566521,4301.1,4301.0,1.94799043]
["bitfinex-derivatives","ETHF0:USTF0",1758515058959,0.19578963,4301.1,4301.0,1.61729043]
["bitfinex-derivatives","ETHF0:USTF0",1758515059561,0.19578963,4301.1,4301.0,1.94499043]
["bitfinex-derivatives","ETHF0:USTF0",1758515060267,0.40348963,4301.1,4301.0,1.94499043]
["bitfinex-derivatives","ETHF0:USTF0",1758515061272,0.70868963,4301.1,4301.0,1.94499043]
["bitfinex-derivatives","ETHF0:USTF0",1758515061664,0.41827,4300.8,4300.7,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1758515061970,2.17375006,4300.8,4300.7,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1758515062370,0.2211,4300.6,4300.5,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1758515062570,0.92978963,4300.6,4300.5,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1758515062766,1.54778006,4300.6,4300.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758515062971,1.34849403,4300.6,4300.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758515063166,1.34849403,4300.6,4300.5,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1758515063372,1.34849403,4300.6,4300.5,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1758515064274,1.34849403,4300.6,4300.5,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1758515064467,0.82219403,4300.6,4300.5,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1758515065371,1.12739403,4300.6,4300.5,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1758515066376,1.686244,4300.6,4300.5,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1758515067574,1.907344,4300.6,4300.5,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1758515070677,1.907344,4300.6,4300.5,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1758515070875,1.907344,4300.6,4300.5,1.94459043]
["bitfinex-derivatives","ETHF0:USTF0",1758515072573,1.381044,4300.6,4300.5,1.94459043]
["bitfinex-derivatives","ETHF0:USTF0",1758515075978,1.706544,4300.6,4300.5,1.94459043]
["bitfinex-derivatives","ETHF0:USTF0",1758515076181,1.381044,4300.6,4300.5,1.94459043]
["bitfinex-derivatives","ETHF0:USTF0",1758515076473,0.19620403,4300.6,4300.5,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1758515076872,0.19620403,4300.6,4300.5,5.35143]
["bitfinex-derivatives","ETHF0:USTF0",1758515077681,0.19620403,4300.6,4300.5,5.1189]
["bitfinex-derivatives","ETHF0:USTF0",1758515079382,0.19620403,4300.6,4300.5,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1758515081676,0.19620403,4300.6,4300.5,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1758515081883,0.19620403,4300.6,4300.5,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1758515084178,0.19620403,4300.6,4300.5,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1758515084382,0.19620403,4300.6,4300.5,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1758515084783,0.19620403,4300.6,4300.5,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1758515084975,0.19620403,4300.6,4300.5,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1758515086676,0.22390378,4300.6,4300.5,1.20949]
["bitfinex-derivatives","ETHF0:USTF0",1758515086873,0.22390378,4300.6,4300.5,1.51479]
["bitfinex-derivatives","ETHF0:USTF0",1758515092586,0.22390378,4300.6,4300.5,2.48523503]
["bitfinex-derivatives","ETHF0:USTF0",1758515095184,0.41821,4301.4,4301.3,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1758515095385,1.72636107,4301.4,4301.3,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1758515095688,1.30815107,4301.4,4301.3,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1758515097482,0.5286,4301.4,4301.3,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1758515098494,0.5286,4301.7,4301.6,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1758515098689,0.5286,4301.7,4301.6,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1758515098894,1.08662906,4301.7,4301.6,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1758515099386,1.30812906,4301.7,4301.6,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1758515101194,0.55802906,4301.7,4301.6,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1758515101598,0.71986,4301.9,4301.6,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1758515101788,0.217,4301.7,4301.6,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1758515102097,0.7204,4301.7,4301.6,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1758515102484,0.7204,4301.7,4301.0,0.54664]
["bitfinex-derivatives","ETHF0:USTF0",1758515102797,0.7204,4301.2,4301.1,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1758515103098,0.7204,4301.2,4301.1,1.93554503]
["bitfinex-derivatives","ETHF0:USTF0",1758515103397,0.4187,4301.2,4301.1,2.35377503]
["bitfinex-derivatives","ETHF0:USTF0",1758515103597,0.4187,4301.2,4301.1,2.11777503]
["bitfinex-derivatives","ETHF0:USTF0",1758515103895,0.4187,4301.2,4301.1,2.35377503]
["bitfinex-derivatives","ETHF0:USTF0",1758515104089,0.217,4301.2,4301.1,2.35377503]
["bitfinex-derivatives","ETHF0:USTF0",1758515104289,0.217,4300.8,4300.7,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1758515104487,0.7204,4300.8,4300.7,2.35381503]
["bitfinex-derivatives","ETHF0:USTF0",1758515104793,0.7204,4300.8,4300.7,1.93554503]
["bitfinex-derivatives","ETHF0:USTF0",1758515107093,0.93355642,4300.8,4300.7,1.93554503]
["bitfinex-derivatives","ETHF0:USTF0",1758515107288,0.4187,4300.2,4300.1,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1758515107493,0.93355642,4300.2,4300.1,1.93554503]
["bitfinex-derivatives","ETHF0:USTF0",1758515109798,0.93353129,4300.2,4300.1,1.93554503]
["bitfinex-derivatives","ETHF0:USTF0",1758515114391,0.63183129,4300.2,4300.1,1.93554503]
["bitfinex-derivatives","ETHF0:USTF0",1758515114695,0.43013129,4300.2,4300.1,1.93554503]
["bitfinex-derivatives","ETHF0:USTF0",1758515119199,0.94643129,4300.2,4300.1,1.93554503]
["bitfinex-derivatives","ETHF0:USTF0",1758515121700,1.66962945,4302.6,4300.2,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1758515121905,0.1225,4303.0,4302.1,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758515121906,0.2133,4302.2,4302.1,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758515122100,0.77168711,4302.2,4302.1,1.93234503]
["bitfinex-derivatives","ETHF0:USTF0",1758515122298,0.2133,4302.0,4301.9,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1758515122500,0.7296,4302.0,4301.9,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1758515123606,0.7296,4302.0,4301.9,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1758515129909,0.7296,4302.0,4301.9,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758515130108,0.7296,4302.0,4301.9,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1758515133811,0.95575317,4302.0,4301.9,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1758515140514,0.22615317,4302.0,4301.9,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1758515140814,0.7166,4302.8,4302.7,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1758515141120,0.7166,4302.8,4302.7,1.71744503]
["bitfinex-derivatives","ETHF0:USTF0",1758515141608,0.4066,4302.8,4302.7,1.91764503]
["bitfinex-derivatives","ETHF0:USTF0",1758515141814,0.2056,4303.0,4302.9,0.92376]
["bitfinex-derivatives","ETHF0:USTF0",1758515142017,0.2056,4303.0,4302.9,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1758515142312,0.7166,4303.0,4302.9,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1758515143114,0.7166,4303.0,4302.9,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758515143314,0.7166,4303.0,4302.9,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1758515146711,0.4066,4303.0,4302.9,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1758515146911,0.7166,4303.0,4302.9,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1758515148918,0.4066,4303.0,4302.9,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1758515149821,0.2056,4303.0,4302.9,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1758515151216,0.75566312,4303.0,4302.9,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1758515152520,0.75566312,4303.0,4302.9,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758515152721,0.97003081,4303.0,4302.9,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1758515153524,1.17103081,4303.0,4302.9,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1758515153821,1.48103081,4303.0,4302.9,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1758515154516,1.17103081,4303.0,4302.9,1.77110589]
["bitfinex-derivatives","ETHF0:USTF0",1758515160628,0.62096769,4303.0,4302.9,1.77110589]
["bitfinex-derivatives","ETHF0:USTF0",1758515163124,1.17023163,4303.0,4302.9,1.77110589]
["bitfinex-derivatives","ETHF0:USTF0",1758515164230,0.96923163,4303.0,4302.9,1.77110589]
["bitfinex-derivatives","ETHF0:USTF0",1758515167123,0.96923163,4303.0,4302.9,1.53510589]
["bitfinex-derivatives","ETHF0:USTF0",1758515167329,0.96923163,4303.0,4302.9,1.77110589]
["bitfinex-derivatives","ETHF0:USTF0",1758515168030,0.98134726,4303.0,4302.9,1.77110589]
["bitfinex-derivatives","ETHF0:USTF0",1758515175134,0.77574726,4303.0,4302.9,1.77110589]
["bitfinex-derivatives","ETHF0:USTF0",1758515181528,0.77574726,4303.0,4302.9,2.59501178]
["bitfinex-derivatives","ETHF0:USTF0",1758515182732,0.22648332,4303.0,4302.9,2.59501178]
["bitfinex-derivatives","ETHF0:USTF0",1758515187833,0.41804,4303.1,4303.0,1.26835]
["bitfinex-derivatives","ETHF0:USTF0",1758515188033,0.2166651,4303.1,4303.0,1.26835]
["bitfinex-derivatives","ETHF0:USTF0",1758515189737,0.2166651,4303.1,4303.0,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1758515190436,0.6336651,4303.1,4303.0,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1758515190640,0.6336651,4303.1,4303.0,1.91020589]
["bitfinex-derivatives","ETHF0:USTF0",1758515190641,0.9632651,4303.1,4303.0,1.91020589]
["bitfinex-derivatives","ETHF0:USTF0",1758515191040,0.9632651,4303.1,4303.0,1.67420589]
["bitfinex-derivatives","ETHF0:USTF0",1758515191240,0.9632651,4303.1,4303.0,1.91020589]
["bitfinex-derivatives","ETHF0:USTF0",1758515191436,1.51284563,4303.1,4303.0,1.37480589]
["bitfinex-derivatives","ETHF0:USTF0",1758515192639,1.51284563,4303.1,4303.0,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1758515192833,1.51284563,4303.1,4303.0,1.37480589]
["bitfinex-derivatives","ETHF0:USTF0",1758515193240,1.16467,4302.8,4302.7,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758515193546,1.16469,4302.6,4302.5,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758515193747,1.3813551,4302.6,4302.5,1.58220589]
["bitfinex-derivatives","ETHF0:USTF0",1758515193937,1.3813551,4302.6,4302.5,1.70380589]
["bitfinex-derivatives","ETHF0:USTF0",1758515194138,1.3813551,4302.6,4302.5,1.90500589]
["bitfinex-derivatives","ETHF0:USTF0",1758515196445,1.3813551,4302.6,4302.5,1.66900589]
["bitfinex-derivatives","ETHF0:USTF0",1758515196740,1.93106825,4302.6,4302.5,1.37790589]
["bitfinex-derivatives","ETHF0:USTF0",1758515197143,1.3813551,4302.6,4302.5,1.37790589]
["bitfinex-derivatives","ETHF0:USTF0",1758515198247,1.3813551,4302.6,4302.5,1.58220589]
["bitfinex-derivatives","ETHF0:USTF0",1758515198939,1.3813551,4302.6,4302.5,1.70380589]
["bitfinex-derivatives","ETHF0:USTF0",1758515201355,1.0517551,4302.6,4302.5,1.90500589]
["bitfinex-derivatives","ETHF0:USTF0",1758515207559,0.41814,4302.1,4302.0,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1758515207754,1.3814051,4302.1,4302.0,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758515207954,1.3814051,4302.1,4302.0,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1758515208163,1.3814051,4302.1,4302.0,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1758515209267,1.3814051,4302.1,4302.0,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1758515209465,1.3814051,4302.1,4302.0,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1758515210465,1.3814051,4302.1,4302.0,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1758515210963,1.0518051,4302.1,4302.0,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1758515211566,1.3814051,4302.1,4302.0,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1758515212163,0.6348051,4302.1,4302.0,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1758515212565,0.8460051,4302.1,4302.0,1.90500589]
["bitfinex-derivatives","ETHF0:USTF0",1758515215770,0.62934,4302.1,4302.0,1.90500589]
["bitfinex-derivatives","ETHF0:USTF0",1758515215967,0.84750972,4302.1,4302.0,1.90500589]
["bitfinex-derivatives","ETHF0:USTF0",1758515216571,0.84750972,4302.1,4302.0,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1758515223466,1.05760972,4302.1,4302.0,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1758515223966,1.05760972,4302.1,4302.0,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1758515224272,1.39030972,4302.1,4302.0,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1758515226469,1.05760972,4302.1,4302.0,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1758515228173,1.05760972,4302.1,4302.0,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1758515228373,1.05760972,4302.1,4302.0,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1758515229777,0.63946972,4302.1,4302.0,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1758515230073,0.63916772,4302.1,4302.0,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1758515230975,0.63916772,4302.1,4302.0,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1758515231273,0.42906772,4302.1,4302.0,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1758515231468,0.21786772,4302.1,4302.0,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1758515232776,0.41807,4302.8,4302.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1758515233072,1.17091088,4302.8,4302.7,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1758515233575,1.37131088,4302.8,4302.7,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1758515233971,0.95324088,4302.8,4302.7,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1758515234166,0.75284088,4302.8,4302.7,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1758515236273,0.75284088,4302.8,4302.7,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1758515236477,0.75284088,4302.8,4302.7,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1758515242082,0.2027,4303.4,4303.3,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1758515242274,0.75262923,4303.4,4303.3,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1758515244883,0.97699894,4303.4,4303.3,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1758515251787,1.17719894,4303.4,4303.3,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1758515251988,1.48829894,4303.4,4303.3,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1758515254787,1.17719894,4303.4,4303.3,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1758515255092,0.97699894,4303.4,4303.3,1.9453907]
["bitfinex-derivatives","ETHF0:USTF0",1758515257694,0.96110909,4303.4,4303.3,1.9453907]
["bitfinex-derivatives","ETHF0:USTF0",1758515259494,0.75840909,4303.4,4303.3,1.9453907]
["bitfinex-derivatives","ETHF0:USTF0",1758515260387,0.75840909,4303.4,4303.3,2.17777069]
["bitfinex-derivatives","ETHF0:USTF0",1758515260582,0.20847986,4303.4,4303.3,6.17777069]
["bitfinex-derivatives","ETHF0:USTF0",1758515260782,0.20847986,4303.4,4303.3,5.9453907]
["bitfinex-derivatives","ETHF0:USTF0",1758515267395,0.41497986,4303.4,4303.3,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1758515267599,0.41804,4303.1,4303.0,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1758515267798,1.88789263,4303.1,4303.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758515268093,0.62459,4302.6,4302.5,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1758515268294,0.83306986,4302.6,4302.5,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1758515269496,0.85208074,4302.6,4302.5,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1758515270001,1.05228074,4302.6,4302.5,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1758515270597,0.85208074,4302.6,4302.5,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1758515270799,0.22749074,4302.6,4302.5,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1758515273103,0.43399074,4302.6,4302.5,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1758515274409,0.43399074,4302.6,4302.5,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1758515274612,0.43399074,4302.6,4302.5,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1758515276004,0.42008566,4302.6,4302.5,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1758515276404,0.21358566,4302.6,4302.5,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1758515276605,0.21358566,4302.6,4302.5,1.92679332]
["bitfinex-derivatives","ETHF0:USTF0",1758515277399,0.41809,4302.7,4302.6,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1758515277607,0.23225036,4302.7,4302.6,1.16439]
["bitfinex-derivatives","ETHF0:USTF0",1758515279005,0.95005036,4302.7,4302.6,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1758515279200,0.82484,4302.1,4302.0,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1758515279507,1.36819036,4302.1,4302.0,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1758515279709,1.36819036,4302.1,4302.0,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1758515279894,1.36819036,4302.1,4302.0,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1758515280904,1.36821393,4302.1,4302.0,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1758515281296,0.41806,4302.9,4302.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1758515281496,0.63636358,4302.9,4302.8,1.81909332]
["bitfinex-derivatives","ETHF0:USTF0",1758515281702,0.85506358,4302.9,4302.8,1.81909332]
["bitfinex-derivatives","ETHF0:USTF0",1758515282413,0.43700358,4302.9,4302.8,1.81909332]
["bitfinex-derivatives","ETHF0:USTF0",1758515286713,0.43700358,4302.9,4302.8,1.58409332]
["bitfinex-derivatives","ETHF0:USTF0",1758515286901,0.43700358,4302.9,4302.8,1.81909332]
["bitfinex-derivatives","ETHF0:USTF0",1758515287415,0.43700358,4302.9,4302.8,1.58409332]
["bitfinex-derivatives","ETHF0:USTF0",1758515287613,0.43700358,4302.9,4302.8,1.81909332]
["bitfinex-derivatives","ETHF0:USTF0",1758515289211,0.21830358,4302.9,4302.8,1.81909332]
["bitfinex-derivatives","ETHF0:USTF0",1758515294921,0.21830358,4302.9,4302.8,1.58409332]
["bitfinex-derivatives","ETHF0:USTF0",1758515295121,0.21830358,4302.9,4302.8,1.81909332]
["bitfinex-derivatives","ETHF0:USTF0",1758515303930,0.41803,4303.2,4303.1,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1758515304228,0.63520097,4303.2,4303.1,1.56529332]
["bitfinex-derivatives","ETHF0:USTF0",1758515304429,0.21717097,4303.2,4303.1,1.56529332]
["bitfinex-derivatives","ETHF0:USTF0",1758515310628,0.75868867,4303.2,4303.1,1.56529332]
["bitfinex-derivatives","ETHF0:USTF0",1758515314333,0.75868867,4303.2,4303.1,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1758515314535,0.75868867,4303.2,4303.1,1.80029332]
["bitfinex-derivatives","ETHF0:USTF0",1758515324131,0.75868867,4303.2,4303.1,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1758515324434,0.21717097,4303.2,4303.1,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1758515325533,0.6802,4303.3,4303.2,1.14424]
["bitfinex-derivatives","ETHF0:USTF0",1758515325733,0.20026669,4303.3,4303.2,1.96813332]
["bitfinex-derivatives","ETHF0:USTF0",1758515328530,0.20026669,4303.3,4303.2,1.55009332]
["bitfinex-derivatives","ETHF0:USTF0",1758515328735,0.93086669,4303.3,4303.2,1.78509332]
["bitfinex-derivatives","ETHF0:USTF0",1758515328939,0.93086669,4303.3,4303.2,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1758515329137,0.93086669,4303.3,4303.2,1.78509332]
["bitfinex-derivatives","ETHF0:USTF0",1758515329638,0.61816669,4303.3,4303.2,1.78509332]
["bitfinex-derivatives","ETHF0:USTF0",1758515331239,0.93086669,4303.3,4303.2,1.78509332]
["bitfinex-derivatives","ETHF0:USTF0",1758515331833,0.93086669,4303.3,4303.2,1.55009332]
["bitfinex-derivatives","ETHF0:USTF0",1758515332033,0.93086669,4303.3,4303.2,1.78509332]
["bitfinex-derivatives","ETHF0:USTF0",1758515332542,0.93086669,4303.3,4303.2,1.55009332]
["bitfinex-derivatives","ETHF0:USTF0",1758515332742,0.93086669,4303.3,4303.2,1.78509332]
["bitfinex-derivatives","ETHF0:USTF0",1758515334340,0.93086669,4303.3,4303.2,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1758515334645,0.93086669,4303.3,4303.2,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1758515334944,0.93086669,4303.3,4303.2,1.57789332]
["bitfinex-derivatives","ETHF0:USTF0",1758515335645,1.47781307,4303.3,4303.2,1.78509332]
["bitfinex-derivatives","ETHF0:USTF0",1758515336147,1.16511307,4303.3,4303.2,1.78509332]
["bitfinex-derivatives","ETHF0:USTF0",1758515336334,1.18392237,4303.3,4303.2,1.78509332]
["bitfinex-derivatives","ETHF0:USTF0",1758515336946,0.63697599,4303.3,4303.2,1.78509332]
["bitfinex-derivatives","ETHF0:USTF0",1758515338747,0.63697599,4303.3,4303.2,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1758515340554,0.21907599,4303.3,4303.2,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1758515341347,0.21907599,4303.3,4303.2,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758515341850,0.41947599,4303.3,4303.2,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1758515342246,0.96237599,4303.3,4303.2,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758515342557,0.96237599,4303.3,4303.2,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1758515343251,0.21907599,4303.3,4303.2,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1758515348354,0.41947599,4303.3,4303.2,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1758515348550,0.41947599,4303.3,4303.2,1.93072661]
["bitfinex-derivatives","ETHF0:USTF0",1758515348953,0.21907599,4303.3,4303.2,1.93072661]
["bitfinex-derivatives","ETHF0:USTF0",1758515350756,0.76641363,4303.3,4303.2,1.93072661]
["bitfinex-derivatives","ETHF0:USTF0",1758515352053,0.76641363,4303.3,4303.2,1.69572661]
["bitfinex-derivatives","ETHF0:USTF0",1758515352253,0.98801363,4303.3,4303.2,1.93072661]
["bitfinex-derivatives","ETHF0:USTF0",1758515352650,0.76641363,4303.3,4303.2,1.93072661]
["bitfinex-derivatives","ETHF0:USTF0",1758515353956,0.98801363,4303.3,4303.2,1.93072661]
["bitfinex-derivatives","ETHF0:USTF0",1758515354456,0.76641363,4303.3,4303.2,1.93072661]
["bitfinex-derivatives","ETHF0:USTF0",1758515355159,1.48301363,4303.3,4303.2,1.93072661]
["bitfinex-derivatives","ETHF0:USTF0",1758515355552,1.48308687,4303.3,4303.2,1.93072661]
["bitfinex-derivatives","ETHF0:USTF0",1758515356657,1.70468687,4303.3,4303.2,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758515356959,1.70468687,4303.3,4303.2,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1758515357161,1.70468687,4303.3,4303.2,1.93072661]
["bitfinex-derivatives","ETHF0:USTF0",1758515360666,1.15727599,4303.3,4303.2,1.93072661]
["bitfinex-derivatives","ETHF0:USTF0",1758515364865,0.93567599,4303.3,4303.2,1.93072661]
["bitfinex-derivatives","ETHF0:USTF0",1758515396898,1.14187599,4303.3,4303.2,1.93072661]
["bitfinex-derivatives","ETHF0:USTF0",1758515397393,0.93567599,4303.3,4303.2,1.93072661]
["bitfinex-derivatives","ETHF0:USTF0",1758515397598,1.14187599,4303.3,4303.2,1.93072661]
["bitfinex-derivatives","ETHF0:USTF0",1758515400606,1.14187599,4303.3,4303.2,1.78473812]
["bitfinex-derivatives","ETHF0:USTF0",1758515400998,0.93567599,4303.3,4303.2,1.78473812]
["bitfinex-derivatives","ETHF0:USTF0",1758515402205,1.14417599,4303.3,4303.2,1.78473812]
["bitfinex-derivatives","ETHF0:USTF0",1758515404912,0.93567599,4303.3,4303.2,1.78473812]
["bitfinex-derivatives","ETHF0:USTF0",1758515405109,0.93567599,4303.3,4303.2,1.54973812]
["bitfinex-derivatives","ETHF0:USTF0",1758515405313,1.66767599,4303.3,4303.2,1.14073812]
["bitfinex-derivatives","ETHF0:USTF0",1758515405515,1.34517599,4303.3,4303.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758515405813,1.34517599,4303.3,4303.2,1.05853812]
["bitfinex-derivatives","ETHF0:USTF0",1758515406114,1.66767599,4303.3,4303.2,1.05853812]
["bitfinex-derivatives","ETHF0:USTF0",1758515406615,2.21467599,4303.3,4303.2,1.05853812]
["bitfinex-derivatives","ETHF0:USTF0",1758515407212,2.21467599,4303.3,4303.2,1.37073812]
["bitfinex-derivatives","ETHF0:USTF0",1758515407409,2.21467599,4303.3,4303.2,1.57453812]
["bitfinex-derivatives","ETHF0:USTF0",1758515412119,2.21467599,4303.3,4303.2,1.37073812]
["bitfinex-derivatives","ETHF0:USTF0",1758515412319,2.21467599,4303.3,4303.2,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1758515412622,2.21467599,4303.3,4303.2,1.05853812]
["bitfinex-derivatives","ETHF0:USTF0",1758515412922,2.21467599,4303.3,4303.2,1.37243812]
["bitfinex-derivatives","ETHF0:USTF0",1758515413112,2.21467599,4303.3,4303.2,1.58163812]
["bitfinex-derivatives","ETHF0:USTF0",1758515413421,1.49807599,4303.3,4303.2,1.58163812]
["bitfinex-derivatives","ETHF0:USTF0",1758515417224,2.21607599,4303.3,4303.2,1.58163812]
["bitfinex-derivatives","ETHF0:USTF0",1758515418422,2.21607599,4303.3,4303.2,1.79163812]
["bitfinex-derivatives","ETHF0:USTF0",1758515420925,2.21607599,4303.3,4303.2,1.55663812]
["bitfinex-derivatives","ETHF0:USTF0",1758515421223,2.21607599,4303.3,4303.2,1.79163812]
["bitfinex-derivatives","ETHF0:USTF0",1758515421625,2.21607599,4303.3,4303.2,1.58163812]
["bitfinex-derivatives","ETHF0:USTF0",1758515421816,2.21607599,4303.3,4303.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758515422327,0.3247,4303.0,4302.9,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758515422628,0.96407599,4303.0,4302.9,0.96596]
["bitfinex-derivatives","ETHF0:USTF0",1758515423120,0.96407599,4303.0,4302.9,1.17516]
["bitfinex-derivatives","ETHF0:USTF0",1758515424326,0.97967739,4303.0,4302.9,1.17516]
["bitfinex-derivatives","ETHF0:USTF0",1758515427524,0.97967739,4303.0,4302.9,0.94116]
["bitfinex-derivatives","ETHF0:USTF0",1758515427725,0.97967739,4303.0,4302.9,1.17516]
["bitfinex-derivatives","ETHF0:USTF0",1758515428428,0.97967739,4303.0,4302.9,1.38516]
["bitfinex-derivatives","ETHF0:USTF0",1758515428628,0.65497739,4303.0,4302.9,1.38516]
["bitfinex-derivatives","ETHF0:USTF0",1758515431431,0.65497739,4303.0,4302.9,1.15116]
["bitfinex-derivatives","ETHF0:USTF0",1758515431727,0.65497739,4303.0,4302.9,1.38516]
["bitfinex-derivatives","ETHF0:USTF0",1758515432823,0.95597739,4303.0,4302.9,1.38516]
["bitfinex-derivatives","ETHF0:USTF0",1758515438230,0.95597739,4303.0,4302.9,1.15116]
["bitfinex-derivatives","ETHF0:USTF0",1758515438428,0.43917739,4303.0,4302.9,1.38516]
["bitfinex-derivatives","ETHF0:USTF0",1758515438726,0.23467739,4303.0,4302.9,1.38516]
["bitfinex-derivatives","ETHF0:USTF0",1758515438928,0.95297739,4303.0,4302.9,1.38516]
["bitfinex-derivatives","ETHF0:USTF0",1758515443028,0.7183,4303.0,4302.9,6.44109812]
["bitfinex-derivatives","ETHF0:USTF0",1758515443331,0.427,4304.2,4304.1,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1758515443532,0.427,4304.2,4304.1,1.79873812]
["bitfinex-derivatives","ETHF0:USTF0",1758515444032,0.97734288,4304.2,4304.1,1.79873812]
["bitfinex-derivatives","ETHF0:USTF0",1758515444229,0.76904288,4304.2,4304.1,1.79873812]
["bitfinex-derivatives","ETHF0:USTF0",1758515444428,0.55034288,4304.2,4304.1,1.79873812]
["bitfinex-derivatives","ETHF0:USTF0",1758515444829,1.11684288,4304.2,4304.1,1.79873812]
["bitfinex-derivatives","ETHF0:USTF0",1758515445225,0.5665,4304.2,4304.1,1.79873812]
["bitfinex-derivatives","ETHF0:USTF0",1758515446030,0.7852,4304.2,4304.1,1.79873812]
["bitfinex-derivatives","ETHF0:USTF0",1758515446427,0.7852,4304.2,4304.1,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1758515446635,0.7852,4304.2,4304.1,1.79873812]
["bitfinex-derivatives","ETHF0:USTF0",1758515446836,0.7852,4304.2,4304.1,1.56473812]
["bitfinex-derivatives","ETHF0:USTF0",1758515447032,0.7852,4304.2,4304.1,1.79873812]
["bitfinex-derivatives","ETHF0:USTF0",1758515449741,0.5665,4304.2,4304.1,1.79873812]
["bitfinex-derivatives","ETHF0:USTF0",1758515450142,1.4823,4304.2,4304.1,1.79873812]
["bitfinex-derivatives","ETHF0:USTF0",1758515453846,0.728,4305.0,4304.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1758515454045,0.76760823,4305.0,4304.9,1.79873812]
["bitfinex-derivatives","ETHF0:USTF0",1758515454245,0.41774,4306.3,4305.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1758515454544,0.728,4306.2,4306.1,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1758515454740,0.728,4306.2,4306.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1758515455041,1.29006378,4306.2,4306.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1758515455242,0.94883253,4306.2,4306.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1758515455649,0.94883253,4306.2,4306.1,1.58963812]
["bitfinex-derivatives","ETHF0:USTF0",1758515458648,0.94883253,4306.2,4306.1,1.79873812]
["bitfinex-derivatives","ETHF0:USTF0",1758515461052,0.64783253,4306.2,4306.1,1.79873812]
["bitfinex-derivatives","ETHF0:USTF0",1758515462650,0.64783253,4306.2,4306.1,1.94335216]
["bitfinex-derivatives","ETHF0:USTF0",1758515463650,0.43953253,4306.2,4306.1,1.94335216]
["bitfinex-derivatives","ETHF0:USTF0",1758515463947,0.22083253,4306.2,4306.1,1.94335216]
["bitfinex-derivatives","ETHF0:USTF0",1758515464153,0.42633253,4306.2,4306.1,1.94335216]
["bitfinex-derivatives","ETHF0:USTF0",1758515464354,0.22083253,4306.2,4306.1,1.94335216]
["bitfinex-derivatives","ETHF0:USTF0",1758515466352,0.21960312,4306.2,4306.1,1.62315216]
["bitfinex-derivatives","ETHF0:USTF0",1758515466754,0.21960312,4306.2,4306.1,2.04090216]
["bitfinex-derivatives","ETHF0:USTF0",1758515467055,0.21960312,4306.2,4306.1,2.36120216]
["bitfinex-derivatives","ETHF0:USTF0",1758515470259,0.21960312,4306.2,4306.1,3.32935432]
["bitfinex-derivatives","ETHF0:USTF0",1758515470460,0.21960312,4306.2,4306.1,2.36120216]
["bitfinex-derivatives","ETHF0:USTF0",1758515470855,0.21960312,4306.2,4306.1,3.32935432]
["bitfinex-derivatives","ETHF0:USTF0",1758515471061,0.00815106,4306.5,4306.4,2.12117216]
["bitfinex-derivatives","ETHF0:USTF0",1758515471263,0.2212,4307.1,4307.0,0.55036]
["bitfinex-derivatives","ETHF0:USTF0",1758515471462,0.2212,4307.1,4307.0,2.48781216]
["bitfinex-derivatives","ETHF0:USTF0",1758515475666,0.2212,4307.1,4307.0,2.25381216]
["bitfinex-derivatives","ETHF0:USTF0",1758515475866,0.2212,4307.1,4307.0,2.48781216]
["bitfinex-derivatives","ETHF0:USTF0",1758515476367,0.7721,4307.1,4307.0,2.07015216]
["bitfinex-derivatives","ETHF0:USTF0",1758515476865,0.4397,4307.1,4307.0,2.07015216]
["bitfinex-derivatives","ETHF0:USTF0",1758515477059,0.4397,4307.1,4307.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1758515477967,0.7721,4307.1,4307.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1758515478358,0.7721,4307.1,4307.0,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1758515478964,0.7721,4307.1,4307.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1758515479964,0.7721,4307.1,4307.0,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1758515480166,0.7721,4307.1,4307.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1758515480866,1.33176929,4307.1,4307.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1758515481067,0.99936929,4307.1,4307.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1758515481462,1.33176929,4307.1,4307.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1758515481764,0.99936929,4307.1,4307.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1758515483064,1.2166647,4307.1,4307.0,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1758515483269,1.5490647,4307.1,4307.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1758515483470,1.2166647,4307.1,4307.0,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1758515483767,1.2166647,4307.1,4307.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1758515484266,0.7769647,4307.1,4307.0,2.07015216]
["bitfinex-derivatives","ETHF0:USTF0",1758515485465,0.7769647,4307.1,4307.0,1.83615216]
["bitfinex-derivatives","ETHF0:USTF0",1758515485667,0.7769647,4307.1,4307.0,2.07015216]
["bitfinex-derivatives","ETHF0:USTF0",1758515486373,0.77736023,4307.1,4307.0,2.07015216]
["bitfinex-derivatives","ETHF0:USTF0",1758515486874,1.21706023,4307.1,4307.0,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1758515487074,1.21706023,4307.1,4307.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1758515487773,0.99856023,4307.1,4307.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1758515488369,1.54946023,4307.1,4307.0,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1758515488568,1.54946023,4307.1,4307.0,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758515488768,1.54946023,4307.1,4307.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758515488973,0.4397,4306.9,4306.8,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1758515489172,1.54946023,4306.9,4306.8,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1758515490571,1.54946023,4306.9,4306.8,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1758515491678,1.54946023,4306.9,4306.8,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1758515491873,1.54946023,4306.9,4306.8,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1758515492580,1.54946023,4306.9,4306.8,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1758515493383,0.77736023,4306.9,4306.8,1.94485216]
["bitfinex-derivatives","ETHF0:USTF0",1758515500183,0.21769094,4306.9,4306.8,1.94485216]
["bitfinex-derivatives","ETHF0:USTF0",1758515500778,0.0956,4307.4,4306.9,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1758515500983,0.22508124,4307.3,4307.2,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758515501184,0.22508124,4307.3,4307.2,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1758515501982,0.22508124,4307.3,4307.2,1.94425216]
["bitfinex-derivatives","ETHF0:USTF0",1758515506088,0.22508124,4307.3,4307.2,5.94425216]
["bitfinex-derivatives","ETHF0:USTF0",1758515506289,0.7395,4308.3,4308.2,1.49475216]
["bitfinex-derivatives","ETHF0:USTF0",1758515506491,0.4239,4308.3,4308.2,1.94425216]
["bitfinex-derivatives","ETHF0:USTF0",1758515506994,0.7395,4308.3,4308.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1758515507490,0.7395,4308.1,4308.0,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1758515507794,0.4239,4308.1,4308.0,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1758515508196,0.121,4309.0,4308.0,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1758515508403,0.2189,4308.4,4308.3,2.12779216]
["bitfinex-derivatives","ETHF0:USTF0",1758515508695,0.2189,4308.4,4308.3,2.36179216]
["bitfinex-derivatives","ETHF0:USTF0",1758515513286,0.5345,4308.7,4308.6,0.85261]
["bitfinex-derivatives","ETHF0:USTF0",1758515513492,0.2189,4308.7,4308.6,2.36176216]
["bitfinex-derivatives","ETHF0:USTF0",1758515515004,0.7395,4308.7,4308.6,2.36176216]
["bitfinex-derivatives","ETHF0:USTF0",1758515515995,0.4239,4308.7,4308.6,2.36176216]
["bitfinex-derivatives","ETHF0:USTF0",1758515516290,0.4239,4309.1,4309.0,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1758515516496,0.98314118,4309.1,4309.0,1.52366]
["bitfinex-derivatives","ETHF0:USTF0",1758515516801,1.29874118,4309.1,4309.0,1.52366]
["bitfinex-derivatives","ETHF0:USTF0",1758515517498,1.29874118,4309.1,4309.0,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1758515518197,0.2189,4309.0,4308.9,1.15958]
["bitfinex-derivatives","ETHF0:USTF0",1758515518402,1.00121771,4309.0,4308.9,1.39358]
["bitfinex-derivatives","ETHF0:USTF0",1758515518597,0.44197653,4309.0,4308.9,1.39358]
["bitfinex-derivatives","ETHF0:USTF0",1758515519595,0.22307653,4309.0,4308.9,1.39358]
["bitfinex-derivatives","ETHF0:USTF0",1758515520402,0.22307653,4309.0,4308.9,2.36173216]
["bitfinex-derivatives","ETHF0:USTF0",1758515520792,0.22307653,4309.0,4308.9,2.12773216]
["bitfinex-derivatives","ETHF0:USTF0",1758515520994,0.22307653,4309.0,4308.9,2.36173216]
["bitfinex-derivatives","ETHF0:USTF0",1758515521605,0.22307653,4309.0,4308.9,2.12773216]
["bitfinex-derivatives","ETHF0:USTF0",1758515521802,0.22307653,4309.0,4308.9,2.36173216]
["bitfinex-derivatives","ETHF0:USTF0",1758515522604,0.22307653,4309.0,4308.9,2.21492799]
["bitfinex-derivatives","ETHF0:USTF0",1758515524705,0.22307653,4309.0,4308.9,1.98092799]
["bitfinex-derivatives","ETHF0:USTF0",1758515524901,0.22307653,4309.0,4308.9,2.21492799]
["bitfinex-derivatives","ETHF0:USTF0",1758515526796,0.65437653,4309.0,4308.9,1.98092799]
["bitfinex-derivatives","ETHF0:USTF0",1758515527109,0.96687653,4309.0,4308.9,1.98092799]
["bitfinex-derivatives","ETHF0:USTF0",1758515527311,0.96687653,4309.0,4308.9,2.21492799]
["bitfinex-derivatives","ETHF0:USTF0",1758515528206,0.65437653,4309.0,4308.9,2.21492799]
["bitfinex-derivatives","ETHF0:USTF0",1758515529912,0.96687653,4309.0,4308.9,2.21492799]
["bitfinex-derivatives","ETHF0:USTF0",1758515530111,0.22307653,4309.0,4308.9,2.21492799]
["bitfinex-derivatives","ETHF0:USTF0",1758515530311,0.43347653,4309.0,4308.9,2.21492799]
["bitfinex-derivatives","ETHF0:USTF0",1758515530607,0.97127653,4309.0,4308.9,1.58194799]
["bitfinex-derivatives","ETHF0:USTF0",1758515531206,0.97127653,4309.0,4308.9,1.78334799]
["bitfinex-derivatives","ETHF0:USTF0",1758515531907,0.64057653,4309.0,4308.9,1.78334799]
["bitfinex-derivatives","ETHF0:USTF0",1758515533107,0.22307653,4309.0,4308.9,1.78334799]
["bitfinex-derivatives","ETHF0:USTF0",1758515533307,0.4208,4309.7,4309.6,1.13521]
["bitfinex-derivatives","ETHF0:USTF0",1758515533509,0.2137,4309.7,4309.6,2.19055799]
["bitfinex-derivatives","ETHF0:USTF0",1758515533711,0.4208,4309.7,4309.6,2.19055799]
["bitfinex-derivatives","ETHF0:USTF0",1758515533919,0.7515,4309.7,4309.6,2.19055799]
["bitfinex-derivatives","ETHF0:USTF0",1758515535712,0.7515,4309.7,4309.6,1.36921]
["bitfinex-derivatives","ETHF0:USTF0",1758515536111,4.7515,4309.7,4309.6,0.71891]
["bitfinex-derivatives","ETHF0:USTF0",1758515536411,5.99025799,4309.7,4309.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758515536611,5.57284799,4309.7,4309.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758515536809,4.7515,4309.7,4309.6,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1758515537707,4.7515,4309.7,4309.3,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1758515537708,0.4208,4309.4,4309.3,1.75518799]
["bitfinex-derivatives","ETHF0:USTF0",1758515537910,0.7515,4309.4,4309.3,1.75518799]
["bitfinex-derivatives","ETHF0:USTF0",1758515538111,0.7515,4309.4,4309.3,1.98918799]
["bitfinex-derivatives","ETHF0:USTF0",1758515538308,0.63116,4309.2,4309.1,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1758515538511,1.23879799,4309.2,4309.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758515538712,1.16895,4309.2,4309.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758515538908,1.16895,4309.2,4309.1,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1758515540416,1.16895,4309.2,4309.1,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1758515540616,1.16895,4309.2,4309.1,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1758515541014,1.35914799,4309.2,4308.5,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1758515541211,1.04363,4309.3,4308.2,0.82134799]
["bitfinex-derivatives","ETHF0:USTF0",1758515541212,0.7515,4308.7,4308.2,0.82134799]
["bitfinex-derivatives","ETHF0:USTF0",1758515541416,0.7515,4308.4,4308.3,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1758515541718,0.2137,4308.4,4308.3,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1758515541913,0.2137,4308.7,4308.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758515542119,0.2137,4308.7,4308.6,1.53914799]
["bitfinex-derivatives","ETHF0:USTF0",1758515542314,0.7515,4308.6,4308.5,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1758515542519,1.16906,4308.1,4308.0,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1758515542717,0.7515,4307.8,4307.7,1.03624799]
["bitfinex-derivatives","ETHF0:USTF0",1758515542918,0.7515,4307.8,4307.7,1.27024799]
["bitfinex-derivatives","ETHF0:USTF0",1758515543215,0.4208,4307.8,4307.7,1.77314799]
["bitfinex-derivatives","ETHF0:USTF0",1758515544115,0.4208,4307.8,4307.7,1.53914799]
["bitfinex-derivatives","ETHF0:USTF0",1758515544416,0.7515,4307.8,4307.7,1.77314799]
["bitfinex-derivatives","ETHF0:USTF0",1758515544614,0.4208,4307.8,4307.7,1.77314799]
["bitfinex-derivatives","ETHF0:USTF0",1758515544817,0.2137,4307.8,4307.7,1.77314799]
["bitfinex-derivatives","ETHF0:USTF0",1758515545026,0.41754,4308.3,4307.8,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1758515545217,1.16904,4308.3,4308.2,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1758515545418,1.95923175,4308.3,4308.2,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1758515547521,1.39939849,4308.3,4308.2,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1758515548123,1.39939849,4308.3,4308.2,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1758515548618,1.39939849,4308.3,4308.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1758515548825,1.16909,4307.9,4307.8,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1758515549024,0.98185849,4307.9,4307.8,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1758515549230,0.98185849,4307.9,4307.8,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758515550521,0.98185849,4307.9,4307.8,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1758515550726,0.98185849,4307.9,4307.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1758515551613,0.97195849,4307.9,4307.8,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1758515553726,0.97195849,4307.9,4307.8,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758515553929,0.97195849,4307.9,4307.8,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1758515555126,0.97195849,4307.9,4307.8,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1758515555330,0.97195849,4307.9,4307.8,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1758515556228,0.41761,4307.6,4307.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1758515556529,0.2202,4307.3,4307.2,1.25104799]
["bitfinex-derivatives","ETHF0:USTF0",1758515556726,0.45055849,4307.3,4307.2,1.48504799]
["bitfinex-derivatives","ETHF0:USTF0",1758515557026,0.45055849,4307.3,4307.2,1.79124799]
["bitfinex-derivatives","ETHF0:USTF0",1758515557424,0.97195849,4307.3,4307.2,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1758515557623,2.21094648,4307.3,4307.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758515557819,0.63786,4307.1,4307.0,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1758515558021,1.07281849,4307.1,4307.0,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1758515560030,1.08307725,4307.1,4307.0,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1758515560834,1.08307725,4307.1,4307.0,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1758515561033,1.08307725,4307.1,4307.0,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1758515561728,1.08307725,4307.1,4307.0,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1758515561927,1.08307725,4307.1,4307.0,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1758515562240,1.08307725,4307.1,4307.0,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1758515562533,1.39987725,4307.1,4307.0,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1758515562841,1.39987725,4307.1,4307.0,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1758515563039,1.39987725,4307.1,4307.0,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1758515563240,2.22122524,4307.1,4307.0,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1758515563437,2.22122524,4307.1,4307.0,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1758515563740,1.1593,4306.6,4306.5,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1758515563936,2.22126524,4306.6,4306.5,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1758515564344,2.22126524,4306.6,4306.5,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1758515565135,2.22126524,4306.6,4306.5,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1758515565340,0.84255,4306.1,4306.0,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1758515565636,1.39996725,4306.1,4306.0,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1758515565843,1.39996725,4306.1,4306.0,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1758515566040,1.08316725,4306.1,4306.0,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1758515566536,1.39996725,4306.1,4306.0,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1758515567040,1.08316725,4306.1,4306.0,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1758515571542,0.24061725,4306.1,4306.0,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1758515573845,0.98221725,4306.1,4306.0,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1758515574043,0.98221725,4306.1,4306.0,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1758515574545,0.66541725,4306.1,4306.0,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1758515580654,1.48676524,4306.1,4306.0,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1758515580855,1.81676524,4306.1,4306.0,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1758515582058,1.81676524,4306.1,4306.0,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1758515582254,1.04441,4306.0,4305.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758515582550,1.18084,4305.2,4305.1,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1758515582760,1.42145725,4305.2,4305.1,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1758515583258,1.42145725,4305.2,4305.1,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1758515583452,1.00361725,4305.2,4305.1,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1758515583660,0.24061725,4305.2,4305.1,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1758515584457,0.24061725,4305.2,4305.1,1.9569]
["bitfinex-derivatives","ETHF0:USTF0",1758515584756,0.24061725,4305.2,4305.1,2.92576528]
["bitfinex-derivatives","ETHF0:USTF0",1758515587155,0.24061725,4305.2,4305.1,1.92576528]
["bitfinex-derivatives","ETHF0:USTF0",1758515589257,0.78251725,4305.2,4305.1,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1758515589752,0.45251725,4305.2,4305.1,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1758515590955,0.76331725,4305.2,4305.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758515591153,0.76331725,4305.2,4305.1,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1758515592155,0.96711725,4305.2,4305.1,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1758515596662,0.96711725,4305.2,4305.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758515596864,0.96711725,4305.2,4305.1,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1758515599163,0.2044,4304.7,4304.6,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1758515599465,1.1369,4304.7,4304.6,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1758515599669,1.37751725,4304.7,4304.6,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1758515599862,0.95961725,4304.7,4304.6,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1758515600067,0.75581725,4304.7,4304.6,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1758515600867,0.95961725,4304.7,4304.6,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1758515601067,0.95961725,4304.7,4304.6,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1758515601369,0.95961725,4304.7,4304.6,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1758515602364,0.9464337,4304.7,4304.6,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1758515602763,0.9464337,4304.7,4304.6,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1758515603066,0.9464337,4304.7,4304.6,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1758515603273,0.9464337,4304.7,4304.3,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1758515603274,0.719,4304.4,4304.3,0.93262]
["bitfinex-derivatives","ETHF0:USTF0",1758515603567,0.719,4304.4,4304.3,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1758515603568,0.9464337,4304.4,4304.3,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1758515603869,0.9464337,4304.4,4304.3,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1758515604570,0.9464337,4304.4,4304.3,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1758515604766,0.7426337,4304.4,4304.3,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1758515610171,0.9464337,4304.4,4304.3,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758515610372,0.9464337,4304.4,4304.3,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1758515613775,0.9464337,4304.4,4304.3,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758515614076,0.9464337,4304.4,4304.3,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1758515618076,0.94215544,4304.4,4304.3,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758515618272,0.94215544,4304.4,4304.3,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1758515622078,0.942225,4304.4,4304.3,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1758515627682,0.4167,4304.1,4304.0,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1758515627979,0.956725,4304.1,4304.0,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1758515628287,0.956725,4304.1,4304.0,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1758515628478,0.956725,4304.1,4304.0,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758515628684,0.956725,4304.1,4304.0,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1758515629381,0.7335,4303.8,4303.4,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1758515629588,0.5239,4303.4,4303.3,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758515629783,0.956725,4303.4,4303.3,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1758515629979,0.98322244,4303.4,4303.3,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1758515631484,0.45932244,4303.4,4303.3,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1758515631681,0.24972244,4303.4,4303.3,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1758515632782,0.24972244,4303.4,4303.3,1.93096528]
["bitfinex-derivatives","ETHF0:USTF0",1758515634388,0.98322244,4303.4,4303.3,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1758515634586,0.98322244,4303.4,4303.3,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758515634787,0.98322244,4303.4,4303.3,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1758515635284,0.98322244,4303.4,4303.3,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758515635584,0.98322244,4303.4,4303.3,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1758515635782,0.98322244,4303.4,4303.3,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758515636184,0.98322244,4303.4,4303.3,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1758515636485,0.98322244,4303.4,4303.3,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758515636685,0.98322244,4303.4,4303.3,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1758515638793,0.98322244,4303.4,4303.3,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758515638990,0.98322244,4303.4,4303.3,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1758515640183,0.24972244,4303.4,4303.3,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1758515640383,0.46862244,4303.4,4303.3,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1758515640583,0.46862244,4303.4,4303.3,1.93096528]
["bitfinex-derivatives","ETHF0:USTF0",1758515642384,0.46862244,4303.4,4303.3,1.69696528]
["bitfinex-derivatives","ETHF0:USTF0",1758515642584,0.79562244,4303.4,4303.3,1.93096528]
["bitfinex-derivatives","ETHF0:USTF0",1758515642785,0.24972244,4303.4,4303.3,6.16334527]
["bitfinex-derivatives","ETHF0:USTF0",1758515644691,0.24972244,4303.4,4303.3,5.7855456]
["bitfinex-derivatives","ETHF0:USTF0",1758515648288,0.24972244,4303.4,4303.3,5.5515456]
["bitfinex-derivatives","ETHF0:USTF0",1758515648488,0.24972244,4303.4,4303.3,5.7855456]
["bitfinex-derivatives","ETHF0:USTF0",1758515650295,0.45932244,4303.4,4303.3,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758515650490,0.75942244,4303.4,4303.3,1.7855456]
["bitfinex-derivatives","ETHF0:USTF0",1758515650691,1.78306804,4303.4,4303.3,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1758515651000,0.7099,4303.1,4303.0,0.93095]
["bitfinex-derivatives","ETHF0:USTF0",1758515651194,0.95962244,4303.1,4303.0,1.16495]
["bitfinex-derivatives","ETHF0:USTF0",1758515651394,0.95962244,4303.1,4303.0,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1758515651597,0.92776,4302.9,4302.8,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1758515651901,0.7099,4302.7,4302.6,1.3363456]
["bitfinex-derivatives","ETHF0:USTF0",1758515652104,0.95962244,4302.7,4302.6,1.5703456]
["bitfinex-derivatives","ETHF0:USTF0",1758515652894,0.95962244,4302.7,4302.6,1.7834456]
["bitfinex-derivatives","ETHF0:USTF0",1758515653996,0.95962244,4302.7,4302.6,1.5494456]
["bitfinex-derivatives","ETHF0:USTF0",1758515654397,0.95962244,4302.7,4302.6,1.7834456]
["bitfinex-derivatives","ETHF0:USTF0",1758515656503,1.37770244,4302.7,4302.6,1.7834456]
["bitfinex-derivatives","ETHF0:USTF0",1758515656700,1.37770244,4302.7,4302.6,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1758515657004,0.7099,4302.4,4302.3,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1758515657204,0.95962244,4302.4,4302.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1758515657700,0.95962244,4302.4,4302.3,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1758515657897,0.95962244,4302.4,4302.3,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1758515658100,0.2096,4302.2,4302.1,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1758515658301,0.95962244,4302.2,4302.1,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1758515659409,0.95962244,4302.2,4302.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1758515667906,0.95962244,4302.2,4302.1,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1758515668114,0.95962244,4302.2,4302.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1758515668611,0.95962244,4302.2,4302.1,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1758515669415,0.95962244,4302.2,4302.1,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1758515669616,0.95962244,4302.2,4302.1,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1758515670407,0.95962244,4302.2,4302.1,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1758515670609,0.95962244,4302.2,4302.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758515670809,0.65952244,4302.2,4302.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758515671307,0.96842244,4302.2,4302.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758515671803,0.96842244,4302.2,4302.1,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1758515672110,0.96473727,4302.2,4302.1,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1758515672310,0.96473727,4302.2,4302.1,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1758515672515,0.96473727,4302.2,4302.1,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1758515674612,0.96473727,4302.2,4302.1,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1758515674811,0.96473727,4302.2,4302.1,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1758515676112,0.96473727,4302.2,4302.1,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1758515676311,0.96473727,4302.2,4302.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758515676715,0.65583727,4302.2,4302.0,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1758515677018,0.4098,4302.2,4302.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758515677221,0.66423119,4302.2,4302.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758515677413,0.97313119,4302.2,4302.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758515677810,0.97313119,4302.2,4302.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1758515678014,0.97313119,4302.2,4302.1,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1758515679919,0.95963604,4302.2,4302.1,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1758515680617,0.95963604,4302.2,4302.1,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1758515680816,0.95963604,4302.2,4302.1,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1758515681217,0.95963604,4302.2,4302.1,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1758515687121,0.95963604,4302.2,4302.1,1.7863456]
["bitfinex-derivatives","ETHF0:USTF0",1758515687321,0.95963604,4302.2,4302.1,1.5523456]
["bitfinex-derivatives","ETHF0:USTF0",1758515687626,0.95963604,4302.2,4302.1,1.7863456]
["bitfinex-derivatives","ETHF0:USTF0",1758515689221,0.45053604,4302.2,4302.1,1.7863456]
["bitfinex-derivatives","ETHF0:USTF0",1758515689526,6.04e-06,4302.2,4302.1,6.01878559]
["bitfinex-derivatives","ETHF0:USTF0",1758515689718,1.5550456,4303.4,4303.0,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758515690022,1.5550456,4303.4,4302.1,6.10123559]
["bitfinex-derivatives","ETHF0:USTF0",1758515690023,0.7316,4303.2,4303.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758515690224,1.31829632,4303.2,4303.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758515690624,1.31829632,4303.2,4303.0,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1758515690822,1.31829632,4303.1,4303.0,0.94075]
["bitfinex-derivatives","ETHF0:USTF0",1758515691023,1.31829632,4303.1,4303.0,1.17475]
["bitfinex-derivatives","ETHF0:USTF0",1758515691330,2.14174192,4303.1,4303.0,1.17475]
["bitfinex-derivatives","ETHF0:USTF0",1758515691824,2.14174192,4303.1,4303.0,0.94075]
["bitfinex-derivatives","ETHF0:USTF0",1758515692025,2.14174192,4303.1,4303.0,1.17475]
["bitfinex-derivatives","ETHF0:USTF0",1758515693036,1.31829632,4303.1,4303.0,1.17475]
["bitfinex-derivatives","ETHF0:USTF0",1758515693629,1.31829632,4303.1,4303.0,1.38095]
["bitfinex-derivatives","ETHF0:USTF0",1758515695329,0.7316,4303.1,4303.0,1.38095]
["bitfinex-derivatives","ETHF0:USTF0",1758515695930,0.7316,4303.1,4303.0,0.94075]
["bitfinex-derivatives","ETHF0:USTF0",1758515696132,0.7316,4303.1,4303.0,1.38095]
["bitfinex-derivatives","ETHF0:USTF0",1758515699033,1.5550456,4303.1,4303.0,1.38095]
["bitfinex-derivatives","ETHF0:USTF0",1758515701730,1.78802904,4303.1,4303.0,1.38095]
["bitfinex-derivatives","ETHF0:USTF0",1758515701931,1.78802904,4303.1,4303.0,1.51035]
["bitfinex-derivatives","ETHF0:USTF0",1758515702227,1.79284488,4303.1,4303.0,1.51035]
["bitfinex-derivatives","ETHF0:USTF0",1758515702627,1.7928367,4303.1,4303.0,1.51035]
["bitfinex-derivatives","ETHF0:USTF0",1758515702826,0.9693911,4303.1,4303.0,1.51035]
["bitfinex-derivatives","ETHF0:USTF0",1758515705228,0.4570911,4303.1,4303.0,1.51035]
["bitfinex-derivatives","ETHF0:USTF0",1758515705427,0.7605911,4303.1,4303.0,1.51035]
["bitfinex-derivatives","ETHF0:USTF0",1758515706727,0.9629911,4303.1,4303.0,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1758515707337,0.419,4302.8,4302.1,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1758515707531,1.69215063,4302.2,4302.1,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1758515707724,1.92994173,4302.2,4302.1,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1758515708035,1.92994173,4302.2,4302.1,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1758515708331,1.26566,4302.0,4301.5,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1758515708534,0.419,4301.7,4301.6,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1758515708734,0.9602911,4301.7,4301.6,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1758515709330,0.9602911,4301.7,4301.6,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1758515709528,0.9602911,4301.7,4301.6,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1758515710133,0.9602911,4301.7,4301.6,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1758515710343,0.9602911,4301.7,4301.6,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1758515710631,0.7578911,4301.7,4301.6,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1758515710831,0.4543911,4301.7,4301.6,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1758515711932,0.2377911,4301.7,4301.6,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1758515713736,0.2377911,4301.7,4301.6,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1758515713935,0.2377911,4301.7,4301.6,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1758515714230,0.4450911,4301.7,4301.6,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1758515714436,0.7713911,4301.7,4301.6,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1758515714824,1.95894173,4301.7,4301.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758515715031,1.63264173,4301.7,4301.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758515715531,1.95894173,4301.7,4301.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1758515715730,0.9892911,4301.7,4301.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1758515717537,0.96997366,4301.7,4301.6,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1758515717738,0.96997366,4301.7,4301.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758515718529,0.96997366,4301.7,4301.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1758515718734,1.93962429,4301.7,4301.6,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1758515718936,1.93962429,4301.7,4301.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758515719637,0.96997366,4301.7,4301.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1758515720244,0.21847366,4301.7,4301.6,1.94945063]
["bitfinex-derivatives","ETHF0:USTF0",1758515720632,0.75207366,4301.7,4301.6,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1758515721342,0.96997366,4301.7,4301.6,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1758515725542,0.96997366,4301.7,4301.6,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1758515725839,0.96997366,4301.7,4301.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1758515726338,0.7515,4301.6,4301.5,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1758515726529,0.96997366,4301.6,4301.5,1.18639]
["bitfinex-derivatives","ETHF0:USTF0",1758515726933,0.96990471,4301.6,4301.5,1.18639]
["bitfinex-derivatives","ETHF0:USTF0",1758515727132,0.96990471,4301.6,4301.5,1.39799]
["bitfinex-derivatives","ETHF0:USTF0",1758515727629,0.21840471,4301.6,4301.5,1.52709]
["bitfinex-derivatives","ETHF0:USTF0",1758515728033,0.42570471,4301.6,4301.5,1.52709]
["bitfinex-derivatives","ETHF0:USTF0",1758515728237,0.75200471,4301.6,4301.5,1.52709]
["bitfinex-derivatives","ETHF0:USTF0",1758515730543,0.97370471,4301.6,4301.5,1.52709]
["bitfinex-derivatives","ETHF0:USTF0",1758515732645,0.97370471,4301.6,4301.5,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1758515733034,0.97370471,4301.6,4301.5,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1758515733239,0.97370471,4301.6,4301.5,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1758515733643,0.97391785,4301.6,4301.5,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1758515733845,0.97391785,4301.6,4301.5,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1758515734045,0.97391785,4301.6,4301.5,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1758515740548,0.97391785,4301.6,4301.1,0.96965063]
["bitfinex-derivatives","ETHF0:USTF0",1758515740748,0.7379,4301.3,4301.2,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1758515740944,0.85508,4300.7,4300.6,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1758515741149,2.04334848,4300.7,4300.6,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1758515741353,2.04334848,4300.7,4300.6,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1758515741552,1.37479785,4300.7,4300.6,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758515742050,1.37479785,4300.7,4300.6,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1758515742352,1.37479785,4300.7,4300.6,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758515742949,1.37479785,4300.7,4300.6,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1758515743857,0.43371785,4300.7,4300.6,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1758515744649,0.21861785,4300.7,4300.6,1.19862]
["bitfinex-derivatives","ETHF0:USTF0",1758515744852,0.45163228,4301.1,4301.0,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1758515745055,0.75273227,4301.1,4301.0,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1758515745249,0.97443227,4301.1,4301.0,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1758515745446,0.97435033,4301.1,4301.0,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1758515746549,0.97435033,4301.1,4301.0,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1758515746850,0.97435033,4301.1,4301.0,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1758515747752,0.97435033,4301.1,4301.0,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1758515747953,0.97435033,4301.1,4301.0,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1758515750756,0.97435033,4301.1,4301.0,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1758515751055,0.75265033,4301.1,4301.0,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1758515751756,0.23645033,4301.1,4301.0,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1758515754060,0.75265033,4301.1,4301.0,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1758515756063,0.45155033,4301.1,4301.0,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1758515756862,0.75265033,4301.1,4301.0,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1758515757757,0.23645033,4301.1,4301.0,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1758515758867,0.75265033,4301.1,4301.0,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1758515759764,0.23645033,4301.1,4301.0,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1758515759961,0.23645033,4301.1,4301.0,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1758515760859,0.23645033,4301.1,4301.0,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1758515761064,0.23645033,4301.1,4301.0,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1758515761860,0.23645033,4301.1,4301.0,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1758515766569,0.23645033,4301.1,4301.0,1.91642709]
["bitfinex-derivatives","ETHF0:USTF0",1758515767364,0.4181,4302.6,4301.0,5.91642709]
["bitfinex-derivatives","ETHF0:USTF0",1758515767568,0.7348,4302.3,4302.2,1.13183]
["bitfinex-derivatives","ETHF0:USTF0",1758515767864,0.5239,4302.3,4302.2,1.36583]
["bitfinex-derivatives","ETHF0:USTF0",1758515768964,0.2146,4302.3,4302.2,1.36583]
["bitfinex-derivatives","ETHF0:USTF0",1758515769466,0.5239,4302.5,4302.4,1.13181]
["bitfinex-derivatives","ETHF0:USTF0",1758515769965,0.2146,4302.8,4302.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758515770172,0.7184,4302.8,4302.7,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758515770666,1.04032709,4303.2,4303.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1758515770869,1.54412709,4303.2,4303.1,1.37604]
["bitfinex-derivatives","ETHF0:USTF0",1758515771079,2.13537216,4303.2,4303.1,1.37604]
["bitfinex-derivatives","ETHF0:USTF0",1758515771770,1.31094507,4303.2,4303.1,1.37604]
["bitfinex-derivatives","ETHF0:USTF0",1758515772575,0.7197,4303.2,4303.1,1.37604]
["bitfinex-derivatives","ETHF0:USTF0",1758515772960,0.7197,4303.7,4303.6,1.14199]
["bitfinex-derivatives","ETHF0:USTF0",1758515773166,1.31045455,4303.7,4303.6,1.37599]
["bitfinex-derivatives","ETHF0:USTF0",1758515773967,0.7197,4303.7,4303.6,1.37599]
["bitfinex-derivatives","ETHF0:USTF0",1758515774179,0.5167,4303.7,4303.6,1.37599]
["bitfinex-derivatives","ETHF0:USTF0",1758515774671,0.7197,4303.7,4303.6,1.37599]
["bitfinex-derivatives","ETHF0:USTF0",1758515777977,0.7197,4303.7,4303.6,0.92919]
["bitfinex-derivatives","ETHF0:USTF0",1758515778181,1.54412709,4303.7,4303.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758515778674,0.7197,4303.7,4303.6,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1758515778878,0.7197,4303.7,4303.6,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1758515779580,0.93288332,4303.7,4303.6,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1758515782180,0.42908332,4303.7,4303.6,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1758515782384,0.72988332,4303.7,4303.6,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1758515782574,0.93288332,4303.7,4303.6,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1758515783384,0.93277943,4303.7,4303.6,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1758515784676,0.21307943,4303.7,4303.6,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1758515784877,0.93277943,4303.7,4303.6,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1758515787183,0.93277943,4303.7,4303.6,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1758515787582,0.93277943,4303.7,4303.6,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1758515788085,0.93277943,4303.7,4303.6,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1758515788383,0.93277943,4303.7,4303.6,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1758515791781,0.93277943,4303.7,4303.6,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1758515791982,0.93277943,4303.7,4303.6,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1758515792487,1.75720652,4303.7,4303.6,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1758515792684,0.7183,4303.4,4303.3,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1758515792988,0.5061,4302.7,4302.6,1.16378]
["bitfinex-derivatives","ETHF0:USTF0",1758515793188,0.71917943,4302.7,4302.6,1.31178]
["bitfinex-derivatives","ETHF0:USTF0",1758515794086,0.93137943,4302.7,4302.6,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1758515794288,0.93137943,4302.7,4302.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758515794479,0.93137943,4302.7,4302.6,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1758515794683,0.93137943,4302.7,4302.6,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1758515795290,0.93698797,4302.7,4302.6,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1758515795482,0.93698797,4302.7,4302.6,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1758515795784,0.93698797,4302.7,4302.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758515796284,0.93698797,4302.7,4302.6,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1758515796589,0.93698797,4302.7,4302.6,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1758515797287,0.93698797,4302.7,4302.6,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1758515797487,0.93698797,4302.7,4302.6,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1758515799179,0.93698797,4302.7,4302.6,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1758515799379,0.93698797,4302.7,4302.6,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1758515799980,0.93698797,4302.7,4302.6,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1758515800292,1.52815243,4302.7,4302.6,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1758515800493,0.93698797,4302.7,4302.6,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1758515800685,1.52814269,4302.7,4302.6,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1758515800986,1.52814269,4302.7,4302.6,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1758515801187,0.93698797,4302.7,4302.6,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1758515803987,0.21868797,4302.7,4302.6,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1758515804193,0.21868797,4302.7,4302.6,1.21211]
["bitfinex-derivatives","ETHF0:USTF0",1758515804696,0.21868797,4302.7,4302.6,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1758515805794,0.2063,4303.7,4303.6,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1758515805992,0.5061,4303.7,4303.6,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1758515806990,0.7183,4303.7,4303.6,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1758515807184,0.7183,4303.7,4303.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758515807590,0.7183,4303.7,4303.6,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1758515808191,0.8435,4303.5,4303.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1758515808409,0.7183,4303.1,4303.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1758515808693,0.7183,4303.1,4303.0,1.47322709]
["bitfinex-derivatives","ETHF0:USTF0",1758515808897,0.7183,4303.1,4303.0,1.80412709]
["bitfinex-derivatives","ETHF0:USTF0",1758515810197,0.7183,4303.1,4303.0,1.57012709]
["bitfinex-derivatives","ETHF0:USTF0",1758515810385,0.7183,4303.1,4303.0,1.80412709]
["bitfinex-derivatives","ETHF0:USTF0",1758515810897,0.2063,4303.4,4303.3,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1758515811090,1.13626,4303.9,4303.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1758515811290,1.95976041,4303.9,4303.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1758515811490,0.41798,4303.7,4303.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758515811686,1.96070709,4303.7,4303.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758515811891,2.5518475,4303.7,4303.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758515812397,1.72742041,4303.7,4303.6,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1758515812898,2.5518475,4303.7,4303.6,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1758515813094,2.5518475,4303.7,4303.6,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1758515815198,2.5518475,4303.7,4303.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758515816098,2.55189807,4303.7,4303.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758515816594,2.25209807,4303.7,4303.4,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1758515816792,0.8435,4303.5,4303.4,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1758515817090,0.8435,4303.5,4303.4,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1758515817495,0.8435,4303.5,4303.4,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1758515817700,1.06443937,4303.5,4303.4,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1758515817899,1.65567707,4303.5,4303.4,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1758515820101,1.06443937,4303.5,4303.4,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1758515820303,1.65576569,4303.5,4303.4,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1758515821099,1.06443937,4303.5,4303.4,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1758515821598,1.06443937,4303.5,4302.9,0.82442709]
["bitfinex-derivatives","ETHF0:USTF0",1758515821599,1.68256646,4303.5,4302.9,0.82442709]
["bitfinex-derivatives","ETHF0:USTF0",1758515821802,0.7662,4303.0,4302.9,1.57152709]
["bitfinex-derivatives","ETHF0:USTF0",1758515822098,1.52878937,4303.0,4302.6,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1758515822402,1.18427,4302.8,4302.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758515822697,1.40520937,4302.8,4302.7,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1758515823901,0.98713937,4302.8,4302.7,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1758515825303,0.98713937,4302.8,4302.7,1.80552709]
["bitfinex-derivatives","ETHF0:USTF0",1758515828707,0.98713937,4302.8,4302.7,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1758515828900,0.98713937,4302.8,4302.7,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1758515829101,0.98713937,4302.8,4302.7,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1758515831904,0.523,4303.3,4303.2,0.83863]
["bitfinex-derivatives","ETHF0:USTF0",1758515832104,0.23145473,4303.3,4303.2,2.34256385]
["bitfinex-derivatives","ETHF0:USTF0",1758515832508,0.75445473,4303.3,4303.2,2.34256385]
["bitfinex-derivatives","ETHF0:USTF0",1758515833107,0.45105473,4303.3,4303.2,2.34256385]
["bitfinex-derivatives","ETHF0:USTF0",1758515833921,0.23145473,4303.3,4303.2,2.34256385]
["bitfinex-derivatives","ETHF0:USTF0",1758515837220,0.523,4303.6,4303.5,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1758515837419,0.523,4303.6,4303.5,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1758515837721,0.7295,4303.6,4303.5,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1758515842324,0.54316,4304.0,4303.7,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1758515842528,1.27266,4304.0,4303.9,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1758515842729,1.86397741,4304.0,4303.9,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1758515843529,1.86397741,4304.0,4303.8,0.65197]
["bitfinex-derivatives","ETHF0:USTF0",1758515843730,1.32081741,4303.9,4303.8,0.65197]
["bitfinex-derivatives","ETHF0:USTF0",1758515844028,1.54010638,4303.9,4303.8,0.65197]
["bitfinex-derivatives","ETHF0:USTF0",1758515844533,1.54010638,4303.9,4303.8,0.95217]
["bitfinex-derivatives","ETHF0:USTF0",1758515844828,1.54010638,4303.9,4303.8,1.37277]
["bitfinex-derivatives","ETHF0:USTF0",1758515851935,1.54010638,4303.9,4303.8,1.16047]
["bitfinex-derivatives","ETHF0:USTF0",1758515852137,1.54010638,4303.9,4303.8,0.86027]
["bitfinex-derivatives","ETHF0:USTF0",1758515852338,1.54010638,4303.9,4303.3,0.96973385]
["bitfinex-derivatives","ETHF0:USTF0",1758515852339,0.7397,4303.4,4303.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1758515852538,0.4305,4302.9,4302.8,0.96076]
["bitfinex-derivatives","ETHF0:USTF0",1758515852839,0.95898897,4302.9,4302.8,1.41606]
["bitfinex-derivatives","ETHF0:USTF0",1758515853736,0.8677,4302.5,4302.4,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1758515854043,1.08698897,4302.5,4302.4,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1758515854347,0.4305,4302.2,4302.1,0.96083]
["bitfinex-derivatives","ETHF0:USTF0",1758515854542,0.4305,4302.2,4302.1,1.19483]
["bitfinex-derivatives","ETHF0:USTF0",1758515854543,0.95898897,4302.2,4302.1,1.19483]
["bitfinex-derivatives","ETHF0:USTF0",1758515854744,0.95898897,4302.2,4302.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1758515855138,0.95898897,4302.2,4302.1,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1758515855339,0.95898897,4302.2,4302.1,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1758515855540,0.95898897,4302.2,4302.1,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1758515856243,0.95898897,4302.2,4302.1,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1758515856545,0.95898897,4302.2,4302.1,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1758515856847,0.95898897,4302.2,4302.1,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1758515857148,0.7397,4301.9,4301.8,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1758515857445,0.95898897,4301.9,4301.8,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1758515864351,0.9721464,4301.9,4301.8,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1758515864742,0.2324464,4301.9,4301.8,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1758515864944,0.7570464,4301.9,4301.8,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1758515865141,0.7570464,4301.9,4301.8,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1758515867444,0.7570464,4301.9,4301.8,1.96773385]
["bitfinex-derivatives","ETHF0:USTF0",1758515869152,0.7570464,4301.9,4301.8,1.96693385]
["bitfinex-derivatives","ETHF0:USTF0",1758515869752,0.2324464,4301.9,4301.8,1.96693385]
["bitfinex-derivatives","ETHF0:USTF0",1758515869948,0.4478464,4301.9,4301.8,1.96693385]
["bitfinex-derivatives","ETHF0:USTF0",1758515870249,0.7570464,4301.9,4301.8,1.96693385]
["bitfinex-derivatives","ETHF0:USTF0",1758515870849,0.9721464,4301.9,4301.8,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1758515871652,0.9721464,4301.9,4301.8,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1758515871950,0.9721464,4301.9,4301.8,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1758515877547,0.7570464,4301.9,4301.8,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1758515877850,0.41812,4302.3,4301.8,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1758515878057,0.53051371,4302.2,4302.1,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1758515878257,0.96101371,4302.2,4302.1,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1758515880656,0.96101371,4302.2,4302.1,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1758515880855,1.93074756,4302.2,4302.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758515881258,0.41819,4301.5,4301.4,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758515881453,1.48900371,4301.5,4301.4,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1758515881757,1.48900371,4301.5,4301.4,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1758515881952,1.48900371,4301.5,4301.4,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1758515882153,1.48900371,4301.5,4301.4,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1758515882657,1.48900371,4301.5,4301.4,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1758515882855,1.48900371,4301.5,4301.4,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758515883056,1.48900371,4301.5,4301.4,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1758515883449,0.95091371,4301.5,4301.4,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758515883860,0.95091371,4301.5,4301.4,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1758515884164,0.95091371,4301.5,4301.4,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1758515885661,1.07081371,4301.5,4301.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758515886460,1.07081371,4301.5,4301.4,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1758515886962,1.07081371,4301.5,4301.4,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1758515887254,1.07081371,4301.5,4301.4,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1758515887455,1.14782,4301.2,4301.1,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1758515887662,1.14782,4301.2,4300.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1758515887663,0.7296,4300.6,4300.5,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1758515887849,0.7296,4300.6,4300.5,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758515887850,0.95091371,4300.6,4300.5,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758515888049,0.95091371,4300.6,4300.5,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1758515888449,0.95091371,4300.6,4300.5,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758515888653,0.95091371,4300.6,4300.5,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1758515890860,0.95669575,4300.6,4300.5,1.78668918]
["bitfinex-derivatives","ETHF0:USTF0",1758515891360,0.95669575,4300.6,4300.5,1.91428918]
["bitfinex-derivatives","ETHF0:USTF0",1758515892358,0.95669575,4300.6,4300.5,1.68028918]
["bitfinex-derivatives","ETHF0:USTF0",1758515892557,0.95669575,4300.6,4300.5,1.91428918]
["bitfinex-derivatives","ETHF0:USTF0",1758515893756,0.95669575,4300.6,4300.5,1.78668918]
["bitfinex-derivatives","ETHF0:USTF0",1758515894764,0.95640043,4300.6,4300.5,1.78668918]
["bitfinex-derivatives","ETHF0:USTF0",1758515894966,0.95640043,4300.6,4300.5,1.91428918]
["bitfinex-derivatives","ETHF0:USTF0",1758515898260,0.95640043,4300.6,4300.5,1.68028918]
["bitfinex-derivatives","ETHF0:USTF0",1758515898460,0.95640043,4300.6,4300.5,1.91428918]
["bitfinex-derivatives","ETHF0:USTF0",1758515898766,0.95628409,4300.6,4300.5,1.91428918]
["bitfinex-derivatives","ETHF0:USTF0",1758515899164,0.95628409,4300.6,4300.5,1.91348918]
["bitfinex-derivatives","ETHF0:USTF0",1758515899362,0.22668409,4300.6,4300.5,2.14601918]
["bitfinex-derivatives","ETHF0:USTF0",1758515899561,0.4182,4301.5,4300.5,2.14601918]
["bitfinex-derivatives","ETHF0:USTF0",1758515899869,0.22669059,4301.4,4301.3,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1758515900066,0.22669059,4301.4,4301.3,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1758515900862,0.22669059,4301.4,4301.3,1.49808918]
["bitfinex-derivatives","ETHF0:USTF0",1758515901372,0.22669059,4301.4,4301.3,1.82328918]
["bitfinex-derivatives","ETHF0:USTF0",1758515906664,0.7386,4301.9,4301.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1758515906969,0.95628326,4301.9,4301.8,1.82328918]
["bitfinex-derivatives","ETHF0:USTF0",1758515914073,0.95548326,4301.9,4301.8,1.82328918]
["bitfinex-derivatives","ETHF0:USTF0",1758515918274,0.95548326,4301.9,4301.8,1.58928918]
["bitfinex-derivatives","ETHF0:USTF0",1758515918476,0.95548326,4301.9,4301.8,1.82328918]
["bitfinex-derivatives","ETHF0:USTF0",1758515918674,0.9669767,4301.9,4301.8,1.82328918]
["bitfinex-derivatives","ETHF0:USTF0",1758515919776,0.2291767,4301.9,4301.8,1.82328918]
["bitfinex-derivatives","ETHF0:USTF0",1758515919981,0.5305,4302.6,4302.5,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1758515920280,0.7359,4302.6,4302.5,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1758515922384,0.7359,4302.6,4302.5,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1758515922684,0.7359,4302.6,4302.5,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1758515923183,1.56078918,4302.6,4302.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1758515923681,0.7359,4302.6,4302.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1758515924082,0.7359,4302.6,4302.5,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1758515924484,0.3092,4302.8,4302.7,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758515924883,0.7359,4302.8,4302.7,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1758515926185,1.36404918,4303.0,4302.7,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1758515926186,0.7359,4303.2,4303.1,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1758515926385,1.32986226,4303.2,4303.1,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1758515926677,1.27556,4303.0,4302.6,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1758515926882,1.27556,4303.0,4302.7,0.65207]
["bitfinex-derivatives","ETHF0:USTF0",1758515926883,0.4267,4302.8,4302.7,0.65207]
["bitfinex-derivatives","ETHF0:USTF0",1758515927082,0.7359,4302.8,4302.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758515927485,0.7359,4302.8,4302.7,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1758515927784,0.7359,4302.8,4302.7,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1758515928882,0.41809,4302.6,4302.4,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758515929087,0.84479,4302.6,4302.5,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1758515929286,0.84399,4302.6,4302.5,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1758515929584,0.7359,4302.2,4302.1,1.17393]
["bitfinex-derivatives","ETHF0:USTF0",1758515929786,0.7359,4302.2,4302.1,1.40793]
["bitfinex-derivatives","ETHF0:USTF0",1758515931586,0.7359,4302.2,4302.1,1.17393]
["bitfinex-derivatives","ETHF0:USTF0",1758515931883,0.97205837,4302.2,4302.1,1.40793]
["bitfinex-derivatives","ETHF0:USTF0",1758515932284,0.97205837,4302.2,4302.1,1.17393]
["bitfinex-derivatives","ETHF0:USTF0",1758515932481,0.97205837,4302.2,4302.1,1.40793]
["bitfinex-derivatives","ETHF0:USTF0",1758515936694,0.97205837,4302.2,4302.1,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1758515936893,0.97205837,4302.2,4302.1,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1758515940194,0.97205837,4302.2,4302.1,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1758515940397,0.97205837,4302.2,4302.1,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1758515941894,0.97205837,4302.2,4302.1,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1758515942396,0.97205837,4302.2,4302.1,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1758515944400,0.97205837,4302.2,4302.1,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1758515944696,0.97205837,4302.2,4302.1,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1758515946097,0.4192,4301.8,4301.7,0.62077]
["bitfinex-derivatives","ETHF0:USTF0",1758515946302,1.80884755,4301.8,4301.7,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1758515946897,1.80884755,4301.8,4301.4,0.82488918]
["bitfinex-derivatives","ETHF0:USTF0",1758515946898,0.41817,4301.7,4301.4,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1758515947098,1.16601,4301.4,4301.1,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1758515947403,1.16601,4301.4,4301.1,1.14503]
["bitfinex-derivatives","ETHF0:USTF0",1758515947404,0.7478,4301.2,4301.1,1.14503]
["bitfinex-derivatives","ETHF0:USTF0",1758515947698,0.98395837,4301.2,4301.1,1.37903]
["bitfinex-derivatives","ETHF0:USTF0",1758515949801,0.98395837,4301.2,4301.1,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1758515951496,0.98395837,4301.2,4301.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758515951697,0.98395837,4301.2,4301.1,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1758515956204,0.98395837,4301.2,4301.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758515956404,0.98395837,4301.2,4301.1,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1758515956910,0.98153913,4301.2,4301.1,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1758515957507,0.98153913,4301.2,4301.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758515957712,0.98153913,4301.2,4301.1,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1758515961214,0.98153913,4301.2,4301.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758515961509,1.14805,4300.9,4300.8,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1758515961715,1.38178913,4300.9,4300.8,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1758515962307,1.38178913,4300.9,4300.8,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1758515962809,0.23373913,4300.9,4300.8,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1758515963012,0.23373913,4300.9,4300.8,1.08315]
["bitfinex-derivatives","ETHF0:USTF0",1758515963211,0.23373913,4300.9,4300.8,2.05368459]
["bitfinex-derivatives","ETHF0:USTF0",1758515963614,0.23373913,4300.9,4300.8,2.37098459]
["bitfinex-derivatives","ETHF0:USTF0",1758515965218,0.23373913,4300.9,4300.8,2.13698459]
["bitfinex-derivatives","ETHF0:USTF0",1758515965416,0.23373913,4300.9,4300.8,2.37098459]
["bitfinex-derivatives","ETHF0:USTF0",1758515966120,0.7298,4302.4,4302.3,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1758515966313,1.32355091,4302.4,4302.3,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1758515966519,0.7298,4302.4,4302.3,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1758515966817,0.214,4302.4,4302.3,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1758515967411,0.5179,4302.4,4302.3,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1758515972918,0.5382,4302.6,4302.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1758515973122,0.5382,4302.6,4302.5,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1758515973332,0.7541,4302.6,4302.5,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1758515975129,0.7541,4302.6,4302.5,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1758515977735,0.7541,4302.6,4302.5,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1758515978033,0.97311575,4302.6,4302.5,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1758515979732,0.7541,4302.3,4302.2,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1758515980029,0.8785,4302.0,4301.9,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1758515980229,1.09751575,4302.0,4301.9,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1758515980436,1.09751575,4302.0,4301.9,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1758515980630,1.09751575,4302.0,4301.9,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1758515980935,0.75721575,4302.0,4301.9,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1758515981135,0.43421575,4302.0,4301.9,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1758515981842,0.75721575,4302.0,4301.9,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1758515982139,1.09751575,4302.0,4301.9,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1758515983834,1.09751575,4302.0,4301.9,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1758515984336,0.97311575,4302.0,4301.9,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1758515985940,0.97311575,4302.0,4301.9,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1758515986135,0.97311575,4302.0,4301.9,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1758515988435,0.4311,4301.8,4301.7,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758515988642,0.97311575,4301.8,4301.7,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758515988942,0.97311575,4301.8,4301.7,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1758515989245,0.97311575,4301.8,4301.7,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1758515989743,0.97311575,4301.8,4301.7,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1758515989943,0.97311575,4301.8,4301.7,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1758515993343,0.97311575,4301.8,4301.7,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1758515993643,0.21901575,4301.8,4301.7,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1758515993838,0.75721575,4301.8,4301.7,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1758515994746,0.97311575,4301.8,4301.7,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1758516002157,1.39127575,4301.8,4301.7,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1758516002359,1.39127575,4301.8,4301.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758516002657,0.7332,4301.4,4301.3,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1758516002863,0.7332,4300.6,4300.5,0.97049]
["bitfinex-derivatives","ETHF0:USTF0",1758516003156,0.95221575,4300.6,4300.5,1.75742]
["bitfinex-derivatives","ETHF0:USTF0",1758516003661,0.95221575,4300.6,4300.5,1.52342]
["bitfinex-derivatives","ETHF0:USTF0",1758516003863,0.95221575,4300.6,4300.5,1.52489]
["bitfinex-derivatives","ETHF0:USTF0",1758516004054,0.43401575,4300.6,4300.5,1.52489]
["bitfinex-derivatives","ETHF0:USTF0",1758516005160,0.74751575,4300.6,4300.5,1.52489]
["bitfinex-derivatives","ETHF0:USTF0",1758516006061,0.21901575,4300.6,4300.5,1.52489]
["bitfinex-derivatives","ETHF0:USTF0",1758516006361,0.5285,4300.8,4300.7,1.16847]
["bitfinex-derivatives","ETHF0:USTF0",1758516006669,0.76653945,4300.8,4300.7,2.13900459]
["bitfinex-derivatives","ETHF0:USTF0",1758516007759,0.97123945,4300.8,4300.7,2.13900459]
["bitfinex-derivatives","ETHF0:USTF0",1758516007956,0.97123945,4300.8,4300.7,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1758516008161,0.97123945,4300.8,4300.7,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1758516008962,0.97123945,4300.8,4300.7,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1758516010961,0.23803945,4300.8,4300.7,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1758516012557,0.23803945,4300.8,4300.7,1.80874327]
["bitfinex-derivatives","ETHF0:USTF0",1758516015167,0.4158,4301.8,4301.7,0.63467]
["bitfinex-derivatives","ETHF0:USTF0",1758516015468,0.5123,4301.8,4301.7,2.21111327]
["bitfinex-derivatives","ETHF0:USTF0",1758516016960,0.204,4301.8,4301.7,2.21111327]
["bitfinex-derivatives","ETHF0:USTF0",1758516018562,0.5123,4301.8,4301.7,1.38657]
["bitfinex-derivatives","ETHF0:USTF0",1758516018763,0.7241,4301.8,4301.7,2.21111327]
["bitfinex-derivatives","ETHF0:USTF0",1758516023473,0.7241,4301.8,4301.7,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1758516023774,0.7241,4301.8,4301.7,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1758516024470,0.41817,4301.7,4301.5,0.82454327]
["bitfinex-derivatives","ETHF0:USTF0",1758516024671,0.96619,4301.5,4301.4,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1758516024977,0.8563,4301.5,4301.4,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1758516025174,0.7241,4301.5,4301.4,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1758516027076,0.7241,4301.5,4301.4,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1758516027270,0.94996273,4301.5,4301.4,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1758516027576,1.08216273,4301.5,4301.4,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1758516027776,1.08216273,4301.5,4301.4,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1758516027975,1.08216273,4301.5,4301.4,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1758516028270,1.08216273,4301.5,4301.4,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1758516028776,1.08216273,4301.5,4301.4,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1758516029076,1.08216273,4301.5,4301.4,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1758516030174,0.859,4301.4,4301.3,0.82454327]
["bitfinex-derivatives","ETHF0:USTF0",1758516030378,1.18682,4301.3,4301.2,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1758516030579,1.41268273,4301.3,4301.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1758516030880,1.41268273,4301.3,4301.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1758516031075,1.41268273,4301.3,4301.2,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1758516031281,0.99446273,4301.3,4301.2,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1758516031477,0.99446273,4301.3,4301.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1758516031981,0.99446273,4301.3,4301.2,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1758516032182,0.99446273,4301.3,4301.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1758516032383,0.22586273,4301.3,4301.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1758516032972,0.22586273,4301.3,4301.2,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1758516033179,0.55366273,4301.3,4301.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1758516033577,0.77536273,4301.3,4301.2,1.82444327]
["bitfinex-derivatives","ETHF0:USTF0",1758516035386,0.77536273,4301.3,4301.2,1.59044327]
["bitfinex-derivatives","ETHF0:USTF0",1758516035886,0.77536273,4301.3,4301.2,1.82444327]
["bitfinex-derivatives","ETHF0:USTF0",1758516036286,0.77536273,4301.3,4301.2,1.59044327]
["bitfinex-derivatives","ETHF0:USTF0",1758516036491,0.77536273,4301.3,4301.2,1.82444327]
["bitfinex-derivatives","ETHF0:USTF0",1758516038181,0.5495,4301.3,4301.2,1.59044327]
["bitfinex-derivatives","ETHF0:USTF0",1758516038486,0.77106044,4301.3,4301.2,1.82444327]
["bitfinex-derivatives","ETHF0:USTF0",1758516038681,0.77106044,4301.3,4301.2,1.59044327]
["bitfinex-derivatives","ETHF0:USTF0",1758516038882,0.77106044,4301.3,4301.2,1.82444327]
["bitfinex-derivatives","ETHF0:USTF0",1758516040791,0.77106044,4301.3,4301.2,1.59044327]
["bitfinex-derivatives","ETHF0:USTF0",1758516040986,0.77106044,4301.3,4301.2,1.82444327]
["bitfinex-derivatives","ETHF0:USTF0",1758516041288,0.77106044,4301.3,4301.2,1.59044327]
["bitfinex-derivatives","ETHF0:USTF0",1758516041490,0.77106044,4301.3,4301.2,1.82444327]
["bitfinex-derivatives","ETHF0:USTF0",1758516043088,0.77106044,4301.3,4301.2,1.59044327]
["bitfinex-derivatives","ETHF0:USTF0",1758516043288,0.77106044,4301.3,4301.2,1.82444327]
["bitfinex-derivatives","ETHF0:USTF0",1758516044085,0.77106044,4301.3,4301.2,1.59044327]
["bitfinex-derivatives","ETHF0:USTF0",1758516044591,0.77106044,4301.3,4301.2,1.82444327]
["bitfinex-derivatives","ETHF0:USTF0",1758516045588,0.77106044,4301.3,4301.2,1.59044327]
["bitfinex-derivatives","ETHF0:USTF0",1758516045892,0.77106044,4301.3,4301.2,1.82444327]
["bitfinex-derivatives","ETHF0:USTF0",1758516046393,0.77106044,4301.3,4301.2,1.59044327]
["bitfinex-derivatives","ETHF0:USTF0",1758516046692,0.77106044,4301.3,4301.2,1.82444327]
["bitfinex-derivatives","ETHF0:USTF0",1758516047187,0.77106044,4301.3,4301.2,1.59044327]
["bitfinex-derivatives","ETHF0:USTF0",1758516047492,0.77106044,4301.3,4301.2,1.82444327]
["bitfinex-derivatives","ETHF0:USTF0",1758516049194,0.77106044,4301.3,4301.2,1.59044327]
["bitfinex-derivatives","ETHF0:USTF0",1758516049397,0.77106044,4301.3,4301.2,1.82444327]
["bitfinex-derivatives","ETHF0:USTF0",1758516049596,0.99016044,4301.3,4301.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1758516049799,0.99016044,4301.3,4301.2,1.82444327]
["bitfinex-derivatives","ETHF0:USTF0",1758516050396,0.99016044,4301.3,4301.2,1.59044327]
["bitfinex-derivatives","ETHF0:USTF0",1758516050695,0.99016044,4301.3,4301.2,1.82444327]
["bitfinex-derivatives","ETHF0:USTF0",1758516051690,0.99016044,4301.3,4301.2,1.59044327]
["bitfinex-derivatives","ETHF0:USTF0",1758516051890,0.99016044,4301.3,4301.2,1.82444327]
["bitfinex-derivatives","ETHF0:USTF0",1758516052400,0.99016044,4301.3,4301.2,1.59044327]
["bitfinex-derivatives","ETHF0:USTF0",1758516052591,0.99016044,4301.3,4301.2,1.82444327]
["bitfinex-derivatives","ETHF0:USTF0",1758516053399,0.99016044,4301.3,4301.2,1.59044327]
["bitfinex-derivatives","ETHF0:USTF0",1758516053602,0.99016044,4301.3,4301.2,1.82444327]
["bitfinex-derivatives","ETHF0:USTF0",1758516054998,0.99016044,4301.3,4301.2,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1758516055295,0.99016044,4301.3,4301.2,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1758516056099,0.99016044,4301.3,4301.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1758516057201,0.99016044,4301.3,4301.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1758516057397,0.22156044,4301.3,4301.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1758516057894,0.25532237,4301.3,4301.2,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1758516058099,0.25532237,4301.3,4301.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1758516058802,1.02392237,4301.3,4301.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1758516059506,1.02392237,4301.3,4301.2,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1758516059711,1.02392237,4301.3,4301.2,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1758516060211,1.02392237,4301.3,4301.2,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1758516060404,1.61354267,4301.3,4301.2,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1758516061112,1.61354267,4301.3,4301.2,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1758516061301,1.02392237,4301.3,4301.2,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1758516061707,1.84846564,4301.3,4300.9,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1758516062011,1.17587,4300.7,4300.6,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1758516062203,1.43119237,4300.7,4300.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758516062403,1.43119237,4300.7,4300.6,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1758516062604,2.0280009,4300.7,4300.6,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1758516062804,1.43119237,4300.7,4300.6,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1758516062999,1.43119237,4300.7,4300.6,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1758516063613,1.43119237,4300.7,4300.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1758516063812,1.43119237,4300.7,4300.6,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1758516064516,1.43119237,4300.7,4300.6,1.81624327]
["bitfinex-derivatives","ETHF0:USTF0",1758516066115,1.43119237,4300.7,4300.6,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1758516069704,1.43119237,4300.7,4300.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1758516069912,1.43119237,4300.7,4300.6,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1758516070619,0.25532237,4300.7,4300.6,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1758516072315,0.58792237,4300.7,4300.6,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1758516072820,0.79462237,4300.7,4300.6,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1758516073220,0.46202237,4300.7,4300.6,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1758516075422,0.79462237,4300.7,4300.6,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1758516075619,0.79462237,4300.7,4300.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1758516075815,0.79462237,4300.7,4300.6,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1758516076420,0.79462237,4300.7,4300.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1758516076620,1.01422237,4300.7,4300.6,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1758516077216,1.01422237,4300.7,4300.6,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1758516077823,1.01422237,4300.7,4300.6,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1758516078122,1.01422237,4300.7,4300.6,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1758516080020,1.01422237,4300.7,4300.6,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1758516080221,1.01422237,4300.7,4300.6,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1758516081521,0.7589,4300.5,4300.4,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1758516081827,1.01422237,4300.5,4300.4,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1758516082025,1.01422237,4300.5,4300.4,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1758516082722,0.25532237,4300.5,4300.4,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1758516083228,0.79462237,4300.5,4300.4,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1758516085624,1.01422237,4300.5,4300.4,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1758516085826,1.13542237,4300.5,4300.4,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1758516086123,1.13542237,4300.5,4300.4,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1758516086322,1.13542237,4300.5,4300.4,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1758516089527,1.01422237,4300.5,4300.4,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1758516089928,1.01422237,4300.5,4300.4,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1758516090122,0.41832,4300.2,4300.1,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1758516090434,1.39544237,4300.2,4300.1,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1758516090618,1.39544237,4300.2,4300.1,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1758516091528,0.25532237,4300.2,4300.1,2.35372187]
["bitfinex-derivatives","ETHF0:USTF0",1758516092125,0.5114,4300.4,4300.3,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758516092423,0.73702462,4300.4,4300.3,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1758516097533,0.73702462,4300.4,4300.3,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1758516098030,0.22562462,4300.4,4300.3,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1758516098633,0.22562462,4300.4,4300.3,1.19734]
["bitfinex-derivatives","ETHF0:USTF0",1758516098837,0.22562462,4300.4,4300.3,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1758516099433,0.22562462,4300.4,4300.3,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1758516099434,0.73702462,4300.4,4300.3,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1758516099731,0.73702462,4300.4,4300.3,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1758516102432,0.94742462,4300.4,4300.3,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1758516103435,0.22562462,4300.4,4300.3,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1758516103732,0.22562462,4300.4,4300.3,1.93539187]
["bitfinex-derivatives","ETHF0:USTF0",1758516104039,0.41828,4300.6,4300.5,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1758516104243,0.64187726,4300.6,4300.5,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1758516104540,0.95317726,4300.6,4300.5,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1758516104839,0.64187726,4300.6,4300.5,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1758516105343,1.15327726,4300.6,4300.5,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1758516106638,0.73499726,4300.6,4300.5,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1758516107642,0.94539726,4300.6,4300.5,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1758516107838,0.94539726,4300.6,4300.5,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1758516114350,0.94539726,4300.6,4300.5,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1758516118756,0.94539726,4300.6,4300.5,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1758516118958,0.97059187,4301.2,4300.5,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1758516118959,0.3113,4301.2,4300.5,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1758516119255,0.41822,4301.3,4301.2,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1758516119452,1.01898174,4301.3,4301.2,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1758516119646,1.11216174,4301.3,4301.2,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1758516119843,0.60076174,4301.3,4301.2,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1758516120049,0.85075,4302.0,4301.9,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1758516120249,1.45163225,4302.0,4301.9,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1758516120544,1.77843225,4302.0,4301.9,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1758516120953,1.90113225,4302.0,4301.9,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1758516121355,1.77843225,4302.0,4301.9,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1758516122356,1.17755,4302.0,4301.9,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1758516124449,0.96355,4302.0,4301.9,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1758516124649,1.17755,4302.0,4301.9,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1758516125650,1.30025,4302.0,4301.9,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1758516128859,1.30025,4302.0,4301.9,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1758516129064,0.3268,4301.3,4301.2,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1758516129263,0.7594,4301.3,4301.2,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1758516130462,0.41817,4301.8,4301.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758516130661,0.72485,4302.0,4301.9,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1758516130867,0.72485,4302.0,4301.9,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1758516130868,0.94075,4302.0,4301.9,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1758516131167,1.49817599,4302.0,4301.9,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1758516131367,2.09658528,4302.0,4301.9,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1758516131564,2.09658528,4302.0,4301.9,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1758516131759,2.09658528,4302.0,4301.9,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1758516134569,2.09658528,4302.0,4301.9,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1758516134570,2.92101075,4302.0,4301.9,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1758516134965,0.20187775,4302.0,4301.9,6.19992547]
["bitfinex-derivatives","ETHF0:USTF0",1758516135162,0.20187775,4302.0,4301.9,6.43392547]
["bitfinex-derivatives","ETHF0:USTF0",1758516135363,0.742,4302.9,4302.8,1.14297]
["bitfinex-derivatives","ETHF0:USTF0",1758516135565,0.742,4302.9,4302.8,2.20139547]
["bitfinex-derivatives","ETHF0:USTF0",1758516135871,0.2159,4302.9,4302.8,2.20139547]
["bitfinex-derivatives","ETHF0:USTF0",1758516136070,0.13,4303.5,4303.0,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1758516136369,0.742,4303.4,4303.3,1.96734547]
["bitfinex-derivatives","ETHF0:USTF0",1758516136668,0.872,4304.0,4303.9,0.93106]
["bitfinex-derivatives","ETHF0:USTF0",1758516136871,1.46404136,4304.0,4303.9,1.14286]
["bitfinex-derivatives","ETHF0:USTF0",1758516137061,0.3067,4304.3,4304.2,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1758516137263,0.5226,4304.3,4304.2,2.20125547]
["bitfinex-derivatives","ETHF0:USTF0",1758516137462,0.95442547,4305.0,4304.7,0.93097]
["bitfinex-derivatives","ETHF0:USTF0",1758516137463,0.4353,4304.8,4304.7,0.93097]
["bitfinex-derivatives","ETHF0:USTF0",1758516137770,0.4353,4304.8,4304.7,1.14277]
["bitfinex-derivatives","ETHF0:USTF0",1758516137973,0.742,4304.8,4304.7,1.14277]
["bitfinex-derivatives","ETHF0:USTF0",1758516139474,0.742,4304.8,4304.7,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758516139475,0.7412,4304.8,4304.7,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758516139676,0.7412,4304.8,4304.7,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1758516140166,0.7412,4304.8,4304.7,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1758516146976,0.94779047,4304.8,4304.7,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1758516147872,1.77221594,4304.8,4304.7,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1758516149080,1.88339594,4304.8,4304.4,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1758516149272,0.2194,4303.7,4303.6,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1758516149478,1.77307419,4303.7,4303.6,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1758516149877,0.94864872,4303.7,4303.6,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1758516150778,1.77307419,4303.7,4303.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758516150983,0.94864872,4303.7,4303.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758516151182,0.94864872,4303.7,4303.6,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1758516153879,0.94864872,4303.7,4303.6,1.80242547]
["bitfinex-derivatives","ETHF0:USTF0",1758516154184,0.94880938,4303.7,4303.6,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1758516154381,0.94880938,4303.7,4303.6,1.80242547]
["bitfinex-derivatives","ETHF0:USTF0",1758516154578,0.42270938,4303.7,4303.6,1.80242547]
["bitfinex-derivatives","ETHF0:USTF0",1758516156086,0.20680938,4303.7,4303.6,1.80242547]
["bitfinex-derivatives","ETHF0:USTF0",1758516157784,0.3067,4304.0,4303.6,1.80242547]
["bitfinex-derivatives","ETHF0:USTF0",1758516157986,0.74226218,4303.9,4303.8,1.98639547]
["bitfinex-derivatives","ETHF0:USTF0",1758516158188,0.74225959,4303.9,4303.8,1.98639547]
["bitfinex-derivatives","ETHF0:USTF0",1758516163386,1.33270303,4303.9,4303.8,1.98639547]
["bitfinex-derivatives","ETHF0:USTF0",1758516164098,1.55260303,4303.9,4303.8,1.98639547]
["bitfinex-derivatives","ETHF0:USTF0",1758516165892,1.53997973,4303.9,4303.8,1.16197]
["bitfinex-derivatives","ETHF0:USTF0",1758516166092,0.81197973,4303.9,4303.8,1.98639547]
["bitfinex-derivatives","ETHF0:USTF0",1758516166394,0.22153629,4303.9,4303.8,6.21874547]
["bitfinex-derivatives","ETHF0:USTF0",1758516167698,0.22153629,4303.9,4303.8,5.98639547]
["bitfinex-derivatives","ETHF0:USTF0",1758516169695,0.22153629,4303.9,4303.8,6.21939547]
["bitfinex-derivatives","ETHF0:USTF0",1758516171700,0.22153629,4303.9,4303.8,2.21939547]
["bitfinex-derivatives","ETHF0:USTF0",1758516173301,0.22153629,4303.9,4303.8,1.98639547]
["bitfinex-derivatives","ETHF0:USTF0",1758516173502,0.22153629,4303.9,4303.8,2.21939547]
["bitfinex-derivatives","ETHF0:USTF0",1758516175688,0.22153629,4303.9,4303.8,1.98639547]
["bitfinex-derivatives","ETHF0:USTF0",1758516175893,0.22153629,4303.9,4303.8,2.21939547]
["bitfinex-derivatives","ETHF0:USTF0",1758516177597,0.94953629,4303.9,4303.8,1.39497]
["bitfinex-derivatives","ETHF0:USTF0",1758516177798,0.94953629,4303.9,4303.8,2.21939547]
["bitfinex-derivatives","ETHF0:USTF0",1758516178904,0.94080787,4303.9,4303.8,2.21939547]
["bitfinex-derivatives","ETHF0:USTF0",1758516180202,0.21280787,4303.9,4303.8,2.21939547]
["bitfinex-derivatives","ETHF0:USTF0",1758516181905,0.21280787,4303.9,4303.8,6.21939547]
["bitfinex-derivatives","ETHF0:USTF0",1758516183113,0.21280787,4303.9,4303.8,2.21939547]
["bitfinex-derivatives","ETHF0:USTF0",1758516183503,0.21280787,4303.9,4303.8,1.98639547]
["bitfinex-derivatives","ETHF0:USTF0",1758516183811,0.74060787,4303.9,4303.8,2.21939547]
["bitfinex-derivatives","ETHF0:USTF0",1758516184708,0.95600787,4303.9,4303.8,2.21939547]
["bitfinex-derivatives","ETHF0:USTF0",1758516189912,0.95600787,4303.9,4303.8,2.00629547]
["bitfinex-derivatives","ETHF0:USTF0",1758516190313,0.95600787,4303.9,4303.8,2.20699547]
["bitfinex-derivatives","ETHF0:USTF0",1758516191815,0.95600787,4303.9,4303.8,1.55602547]
["bitfinex-derivatives","ETHF0:USTF0",1758516192120,0.7242,4303.6,4303.5,1.34272547]
["bitfinex-derivatives","ETHF0:USTF0",1758516192312,0.93700787,4303.6,4303.5,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1758516192510,0.93700787,4303.6,4303.5,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1758516192915,0.93700787,4303.6,4303.5,1.57572547]
["bitfinex-derivatives","ETHF0:USTF0",1758516193216,0.93700787,4303.6,4303.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758516193417,0.4193,4303.3,4303.2,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1758516193713,0.63210787,4303.3,4303.2,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1758516193915,0.93700787,4303.3,4303.2,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1758516194617,0.93700787,4303.3,4303.2,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1758516194819,0.42330787,4303.3,4303.2,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1758516195019,0.42330787,4303.3,4303.2,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1758516195220,0.42330787,4303.3,4303.2,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1758516196822,0.42330787,4303.3,4303.2,1.93271734]
["bitfinex-derivatives","ETHF0:USTF0",1758516197321,0.21280787,4303.3,4303.2,1.93271734]
["bitfinex-derivatives","ETHF0:USTF0",1758516197522,0.5154,4303.5,4303.4,0.83741]
["bitfinex-derivatives","ETHF0:USTF0",1758516197721,0.7420978,4303.5,4303.4,0.83741]
["bitfinex-derivatives","ETHF0:USTF0",1758516198223,0.7420978,4303.5,4303.4,0.53831]
["bitfinex-derivatives","ETHF0:USTF0",1758516198423,0.7420978,4303.5,4303.4,0.95632]
["bitfinex-derivatives","ETHF0:USTF0",1758516201422,0.2266978,4303.5,4303.4,0.95632]
["bitfinex-derivatives","ETHF0:USTF0",1758516202617,0.2266978,4303.5,4303.4,4.95632]
["bitfinex-derivatives","ETHF0:USTF0",1758516207325,0.2266978,4303.5,4303.4,5.19032]
["bitfinex-derivatives","ETHF0:USTF0",1758516209729,0.2266978,4303.5,4303.4,4.95632]
["bitfinex-derivatives","ETHF0:USTF0",1758516209930,0.2266978,4303.5,4303.4,5.18932]
["bitfinex-derivatives","ETHF0:USTF0",1758516211729,0.2266978,4303.5,4303.4,4.95632]
["bitfinex-derivatives","ETHF0:USTF0",1758516211930,0.2266978,4303.5,4303.4,5.18932]
["bitfinex-derivatives","ETHF0:USTF0",1758516212827,0.2266978,4303.5,4303.4,4.95632]
["bitfinex-derivatives","ETHF0:USTF0",1758516213033,0.2266978,4303.5,4303.4,5.18932]
["bitfinex-derivatives","ETHF0:USTF0",1758516214039,0.7668978,4303.5,4303.4,1.18932]
["bitfinex-derivatives","ETHF0:USTF0",1758516215038,0.9886978,4303.5,4303.4,1.18932]
["bitfinex-derivatives","ETHF0:USTF0",1758516215836,1.1110978,4303.5,4303.4,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1758516216036,1.1110978,4303.5,4303.4,2.16983734]
["bitfinex-derivatives","ETHF0:USTF0",1758516217240,0.9886978,4303.5,4303.4,2.16983734]
["bitfinex-derivatives","ETHF0:USTF0",1758516218339,1.1110978,4303.5,4303.4,2.16983734]
["bitfinex-derivatives","ETHF0:USTF0",1758516221538,1.1110978,4303.5,4303.4,1.93683734]
["bitfinex-derivatives","ETHF0:USTF0",1758516221841,1.1110978,4303.5,4303.4,2.16983734]
["bitfinex-derivatives","ETHF0:USTF0",1758516223534,1.1110978,4303.5,4303.4,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1758516223740,1.1110978,4303.5,4303.4,0.86521]
["bitfinex-derivatives","ETHF0:USTF0",1758516224236,1.1110978,4303.5,4303.4,1.39921]
["bitfinex-derivatives","ETHF0:USTF0",1758516225935,1.1110978,4303.5,4303.4,0.84481]
["bitfinex-derivatives","ETHF0:USTF0",1758516226128,1.1110978,4303.5,4303.4,0.86521]
["bitfinex-derivatives","ETHF0:USTF0",1758516226638,1.1110978,4303.5,4303.4,1.18661]
["bitfinex-derivatives","ETHF0:USTF0",1758516227336,1.1110978,4303.5,4303.4,1.39921]
["bitfinex-derivatives","ETHF0:USTF0",1758516243852,1.1110978,4303.5,4303.4,1.07781]
["bitfinex-derivatives","ETHF0:USTF0",1758516244047,0.306,4303.4,4303.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1758516244253,0.7253,4302.9,4302.8,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1758516244557,0.4193,4302.7,4302.6,0.63918]
["bitfinex-derivatives","ETHF0:USTF0",1758516244756,0.306,4302.6,4302.5,0.96941734]
["bitfinex-derivatives","ETHF0:USTF0",1758516245061,0.5117,4302.1,4302.0,38.36775]
["bitfinex-derivatives","ETHF0:USTF0",1758516245246,0.5117,4302.1,4302.0,39.57016734]
["bitfinex-derivatives","ETHF0:USTF0",1758516245247,0.7383978,4302.1,4302.0,39.57016734]
["bitfinex-derivatives","ETHF0:USTF0",1758516247061,0.9519978,4302.1,4302.0,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1758516247455,0.9519978,4302.1,4302.0,0.65115]
["bitfinex-derivatives","ETHF0:USTF0",1758516247959,0.9519978,4302.1,4302.0,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1758516248258,0.5473,4301.5,4301.4,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1758516248459,1.0799978,4301.5,4301.4,1.84171734]
["bitfinex-derivatives","ETHF0:USTF0",1758516248856,1.0799978,4301.5,4301.4,1.91231734]
["bitfinex-derivatives","ETHF0:USTF0",1758516249060,1.0799978,4301.5,4301.4,1.62061734]
["bitfinex-derivatives","ETHF0:USTF0",1758516249557,1.0799978,4301.5,4301.4,1.38761734]
["bitfinex-derivatives","ETHF0:USTF0",1758516249762,1.0799978,4301.5,4301.4,1.62061734]
["bitfinex-derivatives","ETHF0:USTF0",1758516249964,0.8533,4301.5,4301.4,1.62061734]
["bitfinex-derivatives","ETHF0:USTF0",1758516250256,0.306,4301.1,4300.9,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1758516250458,1.09920023,4301.0,4300.9,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1758516250659,1.09920023,4301.0,4300.9,0.65125]
["bitfinex-derivatives","ETHF0:USTF0",1758516250960,1.09920023,4301.0,4300.9,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1758516251160,1.09920023,4301.0,4300.9,0.65125]
["bitfinex-derivatives","ETHF0:USTF0",1758516251756,1.09920023,4301.0,4300.9,0.86115]
["bitfinex-derivatives","ETHF0:USTF0",1758516252361,1.09920023,4301.0,4300.9,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1758516252563,1.09920023,4301.0,4300.8,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1758516252862,0.7338,4300.8,4300.7,0.96941734]
["bitfinex-derivatives","ETHF0:USTF0",1758516253062,0.97970023,4300.8,4300.7,1.41231734]
["bitfinex-derivatives","ETHF0:USTF0",1758516253458,0.97970023,4300.8,4300.7,1.62831734]
["bitfinex-derivatives","ETHF0:USTF0",1758516253663,0.97970023,4300.8,4300.7,1.95721734]
["bitfinex-derivatives","ETHF0:USTF0",1758516255665,0.97970023,4300.8,4300.7,0.96941734]
["bitfinex-derivatives","ETHF0:USTF0",1758516255857,0.97970023,4300.8,4300.7,1.20241734]
["bitfinex-derivatives","ETHF0:USTF0",1758516256661,0.97970023,4300.8,4300.7,0.96941734]
["bitfinex-derivatives","ETHF0:USTF0",1758516256862,0.97970023,4300.8,4300.7,1.20241734]
["bitfinex-derivatives","ETHF0:USTF0",1758516257374,0.97970023,4300.8,4300.7,1.41231734]
["bitfinex-derivatives","ETHF0:USTF0",1758516257866,0.5302,4300.2,4300.1,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1758516258065,0.97862022,4300.2,4300.1,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1758516258265,0.97862022,4300.2,4300.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758516259566,0.97862022,4300.2,4300.0,0.62823]
["bitfinex-derivatives","ETHF0:USTF0",1758516259567,0.7338,4300.1,4300.0,0.62823]
["bitfinex-derivatives","ETHF0:USTF0",1758516259764,0.97862022,4300.1,4300.0,1.68621484]
["bitfinex-derivatives","ETHF0:USTF0",1758516260165,0.97862022,4300.1,4300.0,2.01511484]
["bitfinex-derivatives","ETHF0:USTF0",1758516261365,0.97862022,4300.1,4300.0,1.45321484]
["bitfinex-derivatives","ETHF0:USTF0",1758516261576,0.97862022,4300.1,4300.0,1.26788484]
["bitfinex-derivatives","ETHF0:USTF0",1758516262268,0.97862022,4300.1,4300.0,1.81278484]
["bitfinex-derivatives","ETHF0:USTF0",1758516264472,0.97862022,4300.1,4300.0,1.81378484]
["bitfinex-derivatives","ETHF0:USTF0",1758516268482,0.24482022,4300.1,4300.0,1.93528484]
["bitfinex-derivatives","ETHF0:USTF0",1758516272270,0.24482022,4300.1,4300.0,1.70128484]
["bitfinex-derivatives","ETHF0:USTF0",1758516272476,0.24482022,4300.1,4300.0,1.93528484]
["bitfinex-derivatives","ETHF0:USTF0",1758516275087,0.24482022,4300.1,4300.0,1.70128484]
["bitfinex-derivatives","ETHF0:USTF0",1758516275382,0.24482022,4300.1,4300.0,1.93528484]
["bitfinex-derivatives","ETHF0:USTF0",1758516275383,0.56412022,4300.1,4300.0,1.93528484]
["bitfinex-derivatives","ETHF0:USTF0",1758516275589,0.24482022,4300.1,4300.0,1.93528484]
["bitfinex-derivatives","ETHF0:USTF0",1758516281486,0.56412022,4300.1,4300.0,1.93528484]
["bitfinex-derivatives","ETHF0:USTF0",1758516282081,0.24482022,4300.1,4300.0,1.93528484]
["bitfinex-derivatives","ETHF0:USTF0",1758516282280,0.99792022,4300.1,4300.0,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1758516282485,0.99792022,4300.1,4299.8,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1758516282486,0.1322,4300.0,4299.8,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1758516282790,0.66277064,4299.9,4299.8,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1758516282981,0.66277064,4299.9,4299.8,1.47733484]
["bitfinex-derivatives","ETHF0:USTF0",1758516283177,0.98207064,4299.9,4299.8,1.68823484]
["bitfinex-derivatives","ETHF0:USTF0",1758516283488,0.98207064,4299.9,4299.8,1.08245]
["bitfinex-derivatives","ETHF0:USTF0",1758516283690,0.98207064,4299.9,4299.8,1.40415]
["bitfinex-derivatives","ETHF0:USTF0",1758516285288,0.54827064,4299.9,4299.8,1.40415]
["bitfinex-derivatives","ETHF0:USTF0",1758516285474,0.3193,4299.9,4299.8,1.40415]
["bitfinex-derivatives","ETHF0:USTF0",1758516285680,0.75033368,4299.9,4299.8,1.40415]
["bitfinex-derivatives","ETHF0:USTF0",1758516286181,0.96823368,4299.9,4299.8,1.40415]
["bitfinex-derivatives","ETHF0:USTF0",1758516286591,0.96823368,4299.9,4299.8,1.17015]
["bitfinex-derivatives","ETHF0:USTF0",1758516286789,0.96823368,4299.9,4299.8,1.40415]
["bitfinex-derivatives","ETHF0:USTF0",1758516288691,0.75033368,4299.9,4299.8,1.40415]
["bitfinex-derivatives","ETHF0:USTF0",1758516291088,0.21513368,4299.9,4299.8,1.40415]
["bitfinex-derivatives","ETHF0:USTF0",1758516292084,0.96823368,4299.9,4299.8,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1758516292289,0.96823368,4299.9,4299.8,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1758516292988,0.96823368,4299.9,4299.8,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1758516296491,0.75033368,4299.9,4299.8,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1758516298491,0.75033368,4299.9,4299.8,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758516298694,0.96823368,4299.9,4299.8,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1758516299097,0.75033368,4299.9,4299.8,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1758516299295,0.21513368,4299.9,4299.8,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1758516299992,0.21513368,4299.9,4299.8,1.81078484]
["bitfinex-derivatives","ETHF0:USTF0",1758516300885,0.23363808,4299.9,4299.8,1.79168484]
["bitfinex-derivatives","ETHF0:USTF0",1758516301193,0.7266,4300.1,4300.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1758516301395,0.96024341,4300.1,4300.0,1.23758484]
["bitfinex-derivatives","ETHF0:USTF0",1758516301590,0.96024341,4300.1,4300.0,1.55768484]
["bitfinex-derivatives","ETHF0:USTF0",1758516302784,0.1232,4300.0,4299.6,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758516302988,0.96024341,4299.9,4299.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758516303197,0.96024341,4299.8,4299.7,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1758516303400,0.96024341,4299.8,4299.7,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1758516304001,0.7266,4299.8,4299.7,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758516304198,0.96034596,4299.8,4299.7,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1758516304596,0.3055,4299.7,4299.4,0.82498484]
["bitfinex-derivatives","ETHF0:USTF0",1758516304898,0.7266,4299.2,4299.1,1.15113]
["bitfinex-derivatives","ETHF0:USTF0",1758516305093,0.96034596,4299.2,4299.1,1.38513]
["bitfinex-derivatives","ETHF0:USTF0",1758516305992,0.96034596,4299.2,4299.1,1.15113]
["bitfinex-derivatives","ETHF0:USTF0",1758516306197,0.96034596,4299.2,4299.1,2.21011484]
["bitfinex-derivatives","ETHF0:USTF0",1758516306598,0.75564596,4299.2,4299.1,3.03509968]
["bitfinex-derivatives","ETHF0:USTF0",1758516306789,0.23374596,4299.2,4299.1,3.03509968]
["bitfinex-derivatives","ETHF0:USTF0",1758516307096,0.23374596,4299.2,4299.1,2.21011484]
["bitfinex-derivatives","ETHF0:USTF0",1758516307298,0.3055,4299.2,4299.1,2.21011484]
["bitfinex-derivatives","ETHF0:USTF0",1758516307494,0.53924596,4299.2,4299.1,2.21011484]
["bitfinex-derivatives","ETHF0:USTF0",1758516308102,0.54028505,4299.2,4299.1,2.21011484]
["bitfinex-derivatives","ETHF0:USTF0",1758516310907,0.54028505,4299.2,4299.1,3.03509968]
["bitfinex-derivatives","ETHF0:USTF0",1758516311405,0.54028505,4299.2,4299.1,2.21011484]
["bitfinex-derivatives","ETHF0:USTF0",1758516312598,0.54028505,4299.2,4299.1,3.03509968]
["bitfinex-derivatives","ETHF0:USTF0",1758516312798,0.54028505,4299.2,4299.1,2.21011484]
["bitfinex-derivatives","ETHF0:USTF0",1758516313604,0.54028505,4299.2,4299.1,3.03509968]
["bitfinex-derivatives","ETHF0:USTF0",1758516314808,0.23478505,4299.2,4299.1,3.03509968]
["bitfinex-derivatives","ETHF0:USTF0",1758516316104,0.74988505,4299.2,4299.1,3.03509968]
["bitfinex-derivatives","ETHF0:USTF0",1758516316405,0.23478505,4299.2,4299.1,3.03509968]
["bitfinex-derivatives","ETHF0:USTF0",1758516318509,0.54348505,4299.2,4299.1,3.03509968]
["bitfinex-derivatives","ETHF0:USTF0",1758516319210,0.54369862,4299.2,4299.1,3.03429968]
["bitfinex-derivatives","ETHF0:USTF0",1758516320711,0.54369862,4299.2,4299.1,2.35535497]
["bitfinex-derivatives","ETHF0:USTF0",1758516320908,0.75009862,4299.2,4299.1,2.35535497]
["bitfinex-derivatives","ETHF0:USTF0",1758516322116,0.8578,4299.0,4298.9,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1758516322309,1.09279862,4299.0,4298.9,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1758516322506,1.09279862,4299.0,4298.9,0.65244]
["bitfinex-derivatives","ETHF0:USTF0",1758516324211,1.09279862,4299.0,4298.9,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1758516324411,1.09279862,4299.0,4298.9,0.65244]
["bitfinex-derivatives","ETHF0:USTF0",1758516324913,1.09279862,4299.0,4298.9,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1758516325120,1.09279862,4299.0,4298.5,0.0232642]
["bitfinex-derivatives","ETHF0:USTF0",1758516325121,0.7369,4298.6,4298.5,0.0232642]
["bitfinex-derivatives","ETHF0:USTF0",1758516325421,0.97189862,4298.6,4298.5,0.2572642]
["bitfinex-derivatives","ETHF0:USTF0",1758516325909,0.97189862,4298.6,4298.5,0.4614642]
["bitfinex-derivatives","ETHF0:USTF0",1758516326119,0.97189862,4298.6,4298.5,0.9642642]
["bitfinex-derivatives","ETHF0:USTF0",1758516326813,0.97189862,4298.6,4298.5,1.93528917]
["bitfinex-derivatives","ETHF0:USTF0",1758516327708,0.97189862,4298.6,4298.5,0.6631642]
["bitfinex-derivatives","ETHF0:USTF0",1758516327914,0.97189862,4298.6,4298.5,0.4614642]
["bitfinex-derivatives","ETHF0:USTF0",1758516330221,0.97189862,4298.6,4298.5,0.0232642]
["bitfinex-derivatives","ETHF0:USTF0",1758516330515,0.97189862,4298.6,4298.5,0.2572642]
["bitfinex-derivatives","ETHF0:USTF0",1758516331117,0.97189862,4298.6,4298.5,0.4627642]
["bitfinex-derivatives","ETHF0:USTF0",1758516332018,0.97189862,4298.6,4298.5,0.2287642]
["bitfinex-derivatives","ETHF0:USTF0",1758516332215,0.97189862,4298.6,4298.5,0.4627642]
["bitfinex-derivatives","ETHF0:USTF0",1758516334117,0.97189862,4298.6,4298.5,0.9989642]
["bitfinex-derivatives","ETHF0:USTF0",1758516336815,0.75009862,4298.6,4298.5,0.9989642]
["bitfinex-derivatives","ETHF0:USTF0",1758516337019,0.23499862,4298.6,4298.5,1.1201642]
["bitfinex-derivatives","ETHF0:USTF0",1758516337225,3.2078,4298.8,4298.7,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758516337418,3.80112386,4298.8,4298.7,1.71272497]
["bitfinex-derivatives","ETHF0:USTF0",1758516337913,3.80112386,4298.8,4298.7,1.94672497]
["bitfinex-derivatives","ETHF0:USTF0",1758516338115,0.81172386,4298.8,4298.7,1.94672497]
["bitfinex-derivatives","ETHF0:USTF0",1758516339416,0.81172386,4298.8,4298.7,1.71272497]
["bitfinex-derivatives","ETHF0:USTF0",1758516339615,1.02882386,4298.8,4298.6,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1758516339814,1.02882386,4298.7,4298.6,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1758516340016,1.02882386,4298.7,4298.6,0.65248]
["bitfinex-derivatives","ETHF0:USTF0",1758516340922,1.02882386,4298.7,4298.6,1.39418]
["bitfinex-derivatives","ETHF0:USTF0",1758516343520,1.02889908,4298.7,4298.6,1.39418]
["bitfinex-derivatives","ETHF0:USTF0",1758516343927,1.02889908,4298.7,4298.6,1.16018]
["bitfinex-derivatives","ETHF0:USTF0",1758516344124,1.02889908,4298.7,4298.6,2.36520497]
["bitfinex-derivatives","ETHF0:USTF0",1758516345627,0.26479908,4298.7,4298.6,2.36520497]
["bitfinex-derivatives","ETHF0:USTF0",1758516346122,0.59339908,4298.7,4298.6,2.36520497]
["bitfinex-derivatives","ETHF0:USTF0",1758516346425,0.81179908,4298.7,4298.6,2.36520497]
["bitfinex-derivatives","ETHF0:USTF0",1758516346629,1.02889908,4298.7,4298.6,1.16018]
["bitfinex-derivatives","ETHF0:USTF0",1758516346828,1.02889908,4298.7,4298.6,1.07018]
["bitfinex-derivatives","ETHF0:USTF0",1758516347027,1.02889908,4298.7,4298.6,1.39418]
["bitfinex-derivatives","ETHF0:USTF0",1758516349435,0.81179908,4298.7,4298.6,1.39418]
["bitfinex-derivatives","ETHF0:USTF0",1758516350532,0.81179908,4298.7,4298.6,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1758516350733,1.02889908,4298.7,4298.6,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1758516350925,1.02889908,4298.7,4298.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1758516351125,1.02889908,4298.7,4298.6,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1758516351326,1.02889908,4298.7,4298.6,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1758516351634,1.02889908,4298.7,4298.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758516352034,1.02889908,4298.7,4298.6,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1758516353431,1.44736908,4298.7,4298.5,0.99428917]
["bitfinex-derivatives","ETHF0:USTF0",1758516353730,1.02889908,4298.6,4298.5,0.0232642]
["bitfinex-derivatives","ETHF0:USTF0",1758516353930,1.02889908,4298.6,4298.5,0.2572642]
["bitfinex-derivatives","ETHF0:USTF0",1758516355038,1.02889908,4298.6,4298.5,0.9989642]
["bitfinex-derivatives","ETHF0:USTF0",1758516355840,1.02889908,4298.6,4298.5,1.96998917]
["bitfinex-derivatives","ETHF0:USTF0",1758516356738,1.02889908,4298.6,4298.5,1.64598917]
["bitfinex-derivatives","ETHF0:USTF0",1758516356933,1.02889908,4298.6,4298.5,1.43378917]
["bitfinex-derivatives","ETHF0:USTF0",1758516357142,1.02889908,4298.6,4298.5,0.0232642]
["bitfinex-derivatives","ETHF0:USTF0",1758516357327,1.02889908,4298.6,4298.5,0.2572642]
["bitfinex-derivatives","ETHF0:USTF0",1758516358827,1.02889908,4298.6,4298.5,0.0232642]
["bitfinex-derivatives","ETHF0:USTF0",1758516359033,1.02889908,4298.6,4298.5,0.2572642]
["bitfinex-derivatives","ETHF0:USTF0",1758516359741,1.02889908,4298.6,4298.5,0.4627642]
["bitfinex-derivatives","ETHF0:USTF0",1758516360736,1.02889908,4298.6,4298.5,1.94838917]
["bitfinex-derivatives","ETHF0:USTF0",1758516361041,0.26479908,4298.6,4298.5,2.07328917]
["bitfinex-derivatives","ETHF0:USTF0",1758516361238,0.80819908,4298.6,4298.5,2.07328917]
["bitfinex-derivatives","ETHF0:USTF0",1758516361440,0.80819908,4298.6,4298.5,1.94838917]
["bitfinex-derivatives","ETHF0:USTF0",1758516361839,1.02629908,4298.6,4298.5,0.7433642]
["bitfinex-derivatives","ETHF0:USTF0",1758516362046,1.02629908,4298.6,4298.5,0.2572642]
["bitfinex-derivatives","ETHF0:USTF0",1758516363037,1.02629908,4298.6,4298.5,0.0232642]
["bitfinex-derivatives","ETHF0:USTF0",1758516363438,1.02629908,4298.6,4298.5,0.2572642]
["bitfinex-derivatives","ETHF0:USTF0",1758516363836,1.02629908,4298.6,4298.5,0.4577642]
["bitfinex-derivatives","ETHF0:USTF0",1758516364145,1.02629908,4298.6,4298.5,0.9744642]
["bitfinex-derivatives","ETHF0:USTF0",1758516364436,1.02629908,4298.6,4298.5,0.6720642]
["bitfinex-derivatives","ETHF0:USTF0",1758516365236,1.02629908,4298.6,4298.5,0.9744642]
["bitfinex-derivatives","ETHF0:USTF0",1758516365642,1.02629908,4298.6,4298.5,0.7404642]
["bitfinex-derivatives","ETHF0:USTF0",1758516365840,1.02629908,4298.6,4298.5,0.9744642]
["bitfinex-derivatives","ETHF0:USTF0",1758516366841,1.02629908,4298.6,4298.5,0.6720642]
["bitfinex-derivatives","ETHF0:USTF0",1758516368228,1.02629908,4298.6,4298.5,0.9744642]
["bitfinex-derivatives","ETHF0:USTF0",1758516368835,0.26479908,4298.6,4298.5,1.0993642]
["bitfinex-derivatives","ETHF0:USTF0",1758516369041,0.2155,4299.1,4299.0,1.13563]
["bitfinex-derivatives","ETHF0:USTF0",1758516369343,0.2155,4299.1,4299.0,1.36963]
["bitfinex-derivatives","ETHF0:USTF0",1758516369344,0.4336,4299.1,4299.0,1.36963]
["bitfinex-derivatives","ETHF0:USTF0",1758516369643,0.99451637,4299.1,4299.0,1.36963]
["bitfinex-derivatives","ETHF0:USTF0",1758516372040,0.99451637,4299.1,4299.0,1.13563]
["bitfinex-derivatives","ETHF0:USTF0",1758516372241,0.99451637,4299.1,4299.0,1.36963]
["bitfinex-derivatives","ETHF0:USTF0",1758516372739,0.77641637,4299.1,4299.0,1.36963]
["bitfinex-derivatives","ETHF0:USTF0",1758516373134,0.55981637,4299.1,4299.0,1.47333]
["bitfinex-derivatives","ETHF0:USTF0",1758516373447,0.77971637,4299.1,4299.0,1.47333]
["bitfinex-derivatives","ETHF0:USTF0",1758516373840,0.55981637,4299.1,4299.0,1.47333]
["bitfinex-derivatives","ETHF0:USTF0",1758516374146,0.23301637,4299.1,4299.0,1.47333]
["bitfinex-derivatives","ETHF0:USTF0",1758516375541,0.55981637,4299.1,4299.0,1.47333]
["bitfinex-derivatives","ETHF0:USTF0",1758516375740,0.77971637,4299.1,4299.0,1.47333]
["bitfinex-derivatives","ETHF0:USTF0",1758516378652,0.23301637,4299.1,4299.0,1.47333]
["bitfinex-derivatives","ETHF0:USTF0",1758516379750,0.23301637,4299.1,4299.0,1.23933]
["bitfinex-derivatives","ETHF0:USTF0",1758516379949,0.23301637,4299.1,4299.0,1.47333]
["bitfinex-derivatives","ETHF0:USTF0",1758516380551,0.23301637,4299.1,4299.0,2.29844303]
["bitfinex-derivatives","ETHF0:USTF0",1758516381146,0.23301637,4299.1,4299.0,2.06444303]
["bitfinex-derivatives","ETHF0:USTF0",1758516381450,0.55981637,4299.1,4299.0,2.29844303]
["bitfinex-derivatives","ETHF0:USTF0",1758516381651,0.77971637,4299.1,4299.0,2.29844303]
["bitfinex-derivatives","ETHF0:USTF0",1758516382148,0.23301637,4299.1,4299.0,2.19474303]
["bitfinex-derivatives","ETHF0:USTF0",1758516382352,0.55981637,4299.1,4299.0,2.19474303]
["bitfinex-derivatives","ETHF0:USTF0",1758516383447,0.77971637,4299.1,4299.0,2.19474303]
["bitfinex-derivatives","ETHF0:USTF0",1758516385658,0.99291637,4299.1,4299.0,1.96075303]
["bitfinex-derivatives","ETHF0:USTF0",1758516385847,0.99291637,4299.1,4299.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758516386047,0.99291637,4299.1,4298.8,1.24357303]
["bitfinex-derivatives","ETHF0:USTF0",1758516386048,0.7599,4298.9,4298.8,1.24357303]
["bitfinex-derivatives","ETHF0:USTF0",1758516386246,0.99291637,4298.9,4298.8,1.47757303]
["bitfinex-derivatives","ETHF0:USTF0",1758516386547,4.20071637,4298.9,4298.5,0.0232642]
["bitfinex-derivatives","ETHF0:USTF0",1758516386857,0.7599,4298.6,4298.5,0.0232642]
["bitfinex-derivatives","ETHF0:USTF0",1758516387045,0.99291637,4298.6,4298.5,0.2572642]
["bitfinex-derivatives","ETHF0:USTF0",1758516388452,1.8180294,4298.6,4298.5,0.0232642]
["bitfinex-derivatives","ETHF0:USTF0",1758516388752,1.8180294,4298.6,4298.5,0.2572642]
["bitfinex-derivatives","ETHF0:USTF0",1758516389555,1.8178346,4298.6,4298.5,0.2572642]
["bitfinex-derivatives","ETHF0:USTF0",1758516391763,0.1289,4297.0,4296.9,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1758516392051,0.7553,4296.9,4296.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758516392249,0.98808458,4296.9,4296.8,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1758516392453,0.98808458,4296.9,4296.8,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1758516393548,1.03248536,4296.9,4296.8,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1758516395353,1.03248536,4296.9,4296.8,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1758516395553,1.03248536,4296.9,4296.8,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1758516396462,1.03248536,4296.9,4296.8,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1758516397751,1.03248536,4296.9,4296.8,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1758516397951,1.03248536,4296.9,4296.8,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1758516398757,1.03248536,4296.9,4296.8,1.27161303]
["bitfinex-derivatives","ETHF0:USTF0",1758516398958,0.71948536,4296.9,4296.7,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1758516399155,0.1289,4297.0,4296.7,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1758516399156,1.03248536,4296.8,4296.7,0.82511303]
["bitfinex-derivatives","ETHF0:USTF0",1758516399462,0.7553,4296.6,4296.5,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1758516399662,1.03248536,4296.6,4296.5,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1758516399958,1.03248536,4296.6,4296.5,1.47779303]
["bitfinex-derivatives","ETHF0:USTF0",1758516400661,1.03248536,4296.6,4296.5,1.69029303]
["bitfinex-derivatives","ETHF0:USTF0",1758516401252,1.03248536,4296.6,4296.5,0.63118]
["bitfinex-derivatives","ETHF0:USTF0",1758516401459,1.03248536,4296.6,4296.5,1.69029303]
["bitfinex-derivatives","ETHF0:USTF0",1758516401654,1.04990195,4296.6,4296.5,1.69029303]
["bitfinex-derivatives","ETHF0:USTF0",1758516402057,1.04990195,4296.6,4296.5,1.45629303]
["bitfinex-derivatives","ETHF0:USTF0",1758516402255,1.04990195,4296.6,4296.5,1.69029303]
["bitfinex-derivatives","ETHF0:USTF0",1758516402854,1.04990195,4296.6,4296.5,0.86518]
["bitfinex-derivatives","ETHF0:USTF0",1758516404658,1.04990195,4296.6,4296.5,1.38908]
["bitfinex-derivatives","ETHF0:USTF0",1758516405465,0.7553,4296.6,4296.5,1.38908]
["bitfinex-derivatives","ETHF0:USTF0",1758516405668,1.0497949,4296.6,4296.5,1.38908]
["bitfinex-derivatives","ETHF0:USTF0",1758516405857,1.0497949,4296.6,4296.5,2.21419303]
["bitfinex-derivatives","ETHF0:USTF0",1758516408262,0.8287949,4296.6,4296.5,2.21419303]
["bitfinex-derivatives","ETHF0:USTF0",1758516409062,0.8287949,4296.6,4296.5,2.21339303]
["bitfinex-derivatives","ETHF0:USTF0",1758516409258,1.0497949,4296.6,4296.5,1.38828]
["bitfinex-derivatives","ETHF0:USTF0",1758516409462,1.0497949,4296.6,4296.5,2.21339303]
["bitfinex-derivatives","ETHF0:USTF0",1758516410554,0.8287949,4296.6,4296.5,2.21339303]
["bitfinex-derivatives","ETHF0:USTF0",1758516411863,1.0497949,4296.6,4296.5,2.21339303]
["bitfinex-derivatives","ETHF0:USTF0",1758516413664,0.2944949,4296.6,4296.5,3.16340606]
["bitfinex-derivatives","ETHF0:USTF0",1758516414159,0.2944949,4296.6,4296.5,7.39614606]
["bitfinex-derivatives","ETHF0:USTF0",1758516415164,0.2944949,4296.6,4296.5,2.92940606]
["bitfinex-derivatives","ETHF0:USTF0",1758516415359,1.0497949,4296.6,4296.5,1.66049303]
["bitfinex-derivatives","ETHF0:USTF0",1758516415660,1.0497949,4296.6,4296.5,0.86438]
["bitfinex-derivatives","ETHF0:USTF0",1758516415861,0.8287949,4296.6,4296.5,2.21339303]
["bitfinex-derivatives","ETHF0:USTF0",1758516416259,0.2944949,4296.6,4296.5,7.16340606]
["bitfinex-derivatives","ETHF0:USTF0",1758516416464,0.28851879,4296.6,4296.5,7.39614606]
["bitfinex-derivatives","ETHF0:USTF0",1758516416763,0.28851879,4296.6,4296.5,7.16340606]
["bitfinex-derivatives","ETHF0:USTF0",1758516418064,8.79e-06,4296.6,4296.5,7.16340606]
["bitfinex-derivatives","ETHF0:USTF0",1758516421273,8.79e-06,4296.6,4296.5,3.16340606]
["bitfinex-derivatives","ETHF0:USTF0",1758516425774,0.8406,4297.5,4297.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1758516425970,1.0445,4297.5,4297.4,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1758516426868,1.0445,4297.5,4297.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1758516427068,1.0445,4297.5,4297.4,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1758516427268,1.0445,4297.5,4297.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1758516427465,1.0445,4297.5,4297.4,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1758516427670,1.0445,4297.5,4297.4,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758516427878,1.3449,4297.5,4297.4,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758516429070,1.2229,4297.5,4297.4,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758516436876,1.2229,4297.5,4297.4,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1758516437077,0.5,4297.5,4297.4,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1758516437777,0.78048384,4297.5,4297.4,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1758516439079,0.98108384,4297.5,4297.4,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1758516439279,1.28418384,4297.5,4297.4,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1758516439477,1.48498384,4297.5,4297.4,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1758516440378,1.61768384,4297.5,4297.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1758516440680,1.61768384,4297.5,4297.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758516441078,1.61768384,4297.5,4297.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1758516441381,0.98498384,4297.4,4297.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1758516441577,0.98498384,4297.4,4297.3,1.24371303]
["bitfinex-derivatives","ETHF0:USTF0",1758516441777,0.98498384,4297.4,4297.3,1.80171303]
["bitfinex-derivatives","ETHF0:USTF0",1758516442782,0.98498384,4297.4,4297.3,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1758516443084,0.98498384,4297.4,4297.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758516443983,0.98498384,4297.4,4297.3,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1758516445585,0.98498384,4297.4,4297.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1758516446091,0.98498384,4297.4,4297.3,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1758516446283,0.98498384,4297.4,4297.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1758516448279,0.98498384,4297.4,4297.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758516449086,0.98498384,4297.4,4297.3,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1758516449288,0.98498384,4297.4,4297.2,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1758516449484,0.7045,4297.4,4297.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1758516449692,0.98509359,4297.4,4297.3,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1758516451284,0.48229359,4297.4,4297.3,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1758516452693,1.01599359,4297.4,4297.3,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1758516453287,1.01599359,4297.4,4297.3,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1758516453490,1.01599359,4297.4,4297.3,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1758516454594,1.01599359,4297.4,4297.3,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1758516454891,1.01599359,4297.4,4297.3,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1758516460996,1.01599359,4297.4,4297.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1758516461584,1.01599359,4297.4,4297.3,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1758516461790,1.01599359,4297.4,4297.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1758516462701,1.01599359,4297.4,4297.3,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1758516462896,1.01599359,4297.4,4297.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1758516463101,1.01599359,4297.4,4297.3,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1758516466503,1.01599359,4297.4,4297.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1758516466701,1.01599359,4297.4,4297.3,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1758516467403,1.01599359,4297.4,4297.3,1.9494389]
["bitfinex-derivatives","ETHF0:USTF0",1758516472804,1.01599359,4297.4,4297.3,1.7154389]
["bitfinex-derivatives","ETHF0:USTF0",1758516473105,1.01599359,4297.4,4297.3,1.9494389]
["bitfinex-derivatives","ETHF0:USTF0",1758516473305,1.01599359,4297.4,4297.3,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1758516475609,1.01332415,4297.4,4297.3,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1758516477201,1.01332415,4297.4,4297.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1758516477409,1.01332415,4297.4,4297.3,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1758516478209,1.01332415,4297.4,4297.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1758516479310,1.01332415,4297.4,4297.3,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1758516479501,1.01332415,4297.4,4297.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1758516479701,0.7354,4297.4,4297.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1758516479899,1.01333183,4297.4,4297.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1758516480103,1.01333182,4297.4,4297.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1758516480409,1.01333182,4297.4,4297.3,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1758516480611,1.01333182,4297.4,4297.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1758516480803,1.01333182,4297.4,4297.3,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1758516481004,1.01333182,4297.4,4297.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1758516481212,1.01333182,4297.4,4297.3,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1758516481412,1.01333182,4297.4,4297.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1758516481913,1.01333182,4297.4,4297.3,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1758516482120,1.01333182,4297.4,4297.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1758516482306,1.01333182,4297.4,4297.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1758516482507,1.01333182,4297.4,4297.3,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1758516482702,1.01333182,4297.4,4297.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1758516483006,1.01333182,4297.4,4297.3,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1758516483405,0.68193182,4297.4,4297.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758516483609,0.5447,4297.2,4297.1,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1758516483809,1.02503182,4297.2,4297.1,0.97792]
["bitfinex-derivatives","ETHF0:USTF0",1758516484506,1.02503182,4297.2,4297.1,1.18962]
["bitfinex-derivatives","ETHF0:USTF0",1758516486516,1.02503182,4297.2,4297.1,1.40652]
["bitfinex-derivatives","ETHF0:USTF0",1758516488819,0.27793182,4297.2,4297.1,2.3786589]
["bitfinex-derivatives","ETHF0:USTF0",1758516493835,0.7157,4297.5,4297.4,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1758516494132,0.98054779,4297.5,4297.4,2.3832389]
["bitfinex-derivatives","ETHF0:USTF0",1758516494330,0.98054779,4297.5,4297.4,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1758516494640,0.98054779,4297.5,4297.4,2.3832389]
["bitfinex-derivatives","ETHF0:USTF0",1758516494929,0.76484779,4297.5,4297.4,3.3553778]
["bitfinex-derivatives","ETHF0:USTF0",1758516495131,0.76484779,4297.5,4297.4,2.3832389]
["bitfinex-derivatives","ETHF0:USTF0",1758516495919,0.76484779,4297.5,4297.4,6.3832389]
["bitfinex-derivatives","ETHF0:USTF0",1758516498630,0.98054779,4297.5,4297.4,2.1492389]
["bitfinex-derivatives","ETHF0:USTF0",1758516498824,1.64514779,4297.5,4297.4,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1758516501630,1.63445602,4297.5,4297.4,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1758516502028,1.63445602,4297.5,4297.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1758516502224,1.63445602,4297.5,4297.4,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1758516502430,1.63445602,4297.5,4297.4,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1758516502638,1.63445602,4297.5,4297.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758516503034,1.63445602,4297.5,4297.4,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1758516503229,1.63445602,4297.5,4297.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758516503636,1.63445602,4297.5,4297.3,1.2446233]
["bitfinex-derivatives","ETHF0:USTF0",1758516503933,1.00775602,4297.4,4297.3,1.2446233]
["bitfinex-derivatives","ETHF0:USTF0",1758516504134,1.00775602,4297.4,4297.3,1.4786233]
["bitfinex-derivatives","ETHF0:USTF0",1758516504538,1.00775602,4297.4,4297.3,1.2446233]
["bitfinex-derivatives","ETHF0:USTF0",1758516504737,1.00775602,4297.4,4297.3,1.4786233]
["bitfinex-derivatives","ETHF0:USTF0",1758516504939,1.00775602,4297.4,4297.3,2.0256233]
["bitfinex-derivatives","ETHF0:USTF0",1758516507437,1.00775602,4297.4,4297.3,1.7916233]
["bitfinex-derivatives","ETHF0:USTF0",1758516507640,1.00775602,4297.4,4297.3,2.0256233]
["bitfinex-derivatives","ETHF0:USTF0",1758516511138,1.00775602,4297.4,4297.3,2.2371233]
["bitfinex-derivatives","ETHF0:USTF0",1758516515441,1.00775602,4297.4,4297.3,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1758516515641,1.00775602,4297.4,4297.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758516515835,1.00775602,4297.4,4297.3,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1758516516031,0.7421,4297.3,4297.2,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1758516516231,0.99625602,4297.3,4297.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758516516536,1.82227932,4297.3,4297.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758516516731,1.82227932,4297.3,4296.7,0.8260233]
["bitfinex-derivatives","ETHF0:USTF0",1758516516939,3.7289,4297.0,4296.9,1.3355233]
["bitfinex-derivatives","ETHF0:USTF0",1758516517240,4.20405602,4297.0,4296.9,1.3355233]
["bitfinex-derivatives","ETHF0:USTF0",1758516518241,4.20405602,4297.0,4296.9,2.1926733]
["bitfinex-derivatives","ETHF0:USTF0",1758516518942,4.20405602,4297.0,4296.9,1.13265]
["bitfinex-derivatives","ETHF0:USTF0",1758516519241,4.20405602,4297.0,4296.9,2.1926733]
["bitfinex-derivatives","ETHF0:USTF0",1758516520544,4.20405602,4297.0,4296.9,1.9586733]
["bitfinex-derivatives","ETHF0:USTF0",1758516520746,4.20405602,4297.0,4296.9,2.1926733]
["bitfinex-derivatives","ETHF0:USTF0",1758516523643,4.20405602,4297.0,4296.9,1.9586733]
["bitfinex-derivatives","ETHF0:USTF0",1758516523839,4.20405602,4297.0,4296.9,2.1926733]
["bitfinex-derivatives","ETHF0:USTF0",1758516524348,4.20405602,4297.0,4296.9,1.36665]
["bitfinex-derivatives","ETHF0:USTF0",1758516524649,4.20405602,4297.0,4296.9,2.1926733]
["bitfinex-derivatives","ETHF0:USTF0",1758516526150,3.46195602,4297.0,4296.9,2.1926733]
["bitfinex-derivatives","ETHF0:USTF0",1758516528946,3.46195602,4297.0,4296.9,1.4786733]
["bitfinex-derivatives","ETHF0:USTF0",1758516529150,0.25415602,4297.0,4296.9,1.4786733]
["bitfinex-derivatives","ETHF0:USTF0",1758516529554,0.25415602,4297.0,4296.9,1.2446733]
["bitfinex-derivatives","ETHF0:USTF0",1758516529754,0.25415602,4297.0,4296.9,1.4786733]
["bitfinex-derivatives","ETHF0:USTF0",1758516530150,0.25415602,4297.0,4296.9,1.2446733]
["bitfinex-derivatives","ETHF0:USTF0",1758516530349,0.25415602,4297.0,4296.9,1.4786733]
["bitfinex-derivatives","ETHF0:USTF0",1758516532257,0.25415602,4297.0,4296.9,1.2446733]
["bitfinex-derivatives","ETHF0:USTF0",1758516532457,0.25415602,4297.0,4296.9,1.4786733]
["bitfinex-derivatives","ETHF0:USTF0",1758516533757,0.25415602,4297.0,4296.9,1.2446733]
["bitfinex-derivatives","ETHF0:USTF0",1758516533959,0.68725602,4297.0,4296.9,1.6828733]
["bitfinex-derivatives","ETHF0:USTF0",1758516534259,0.99625602,4297.0,4296.9,2.1926733]
["bitfinex-derivatives","ETHF0:USTF0",1758516537263,1.00693258,4297.0,4296.9,2.1926733]
["bitfinex-derivatives","ETHF0:USTF0",1758516537761,1.00693258,4297.0,4296.9,1.9586733]
["bitfinex-derivatives","ETHF0:USTF0",1758516538063,1.00693258,4297.0,4296.9,2.1926733]
["bitfinex-derivatives","ETHF0:USTF0",1758516542567,1.00693258,4297.0,4296.9,1.9586733]
["bitfinex-derivatives","ETHF0:USTF0",1758516542759,1.00693258,4297.0,4296.9,2.1926733]
["bitfinex-derivatives","ETHF0:USTF0",1758516543261,0.69793258,4297.0,4296.9,2.1926733]
["bitfinex-derivatives","ETHF0:USTF0",1758516543466,0.47693258,4297.0,4296.9,2.1926733]
["bitfinex-derivatives","ETHF0:USTF0",1758516543869,1.00113258,4297.0,4296.9,1.9586733]
["bitfinex-derivatives","ETHF0:USTF0",1758516544069,1.00113258,4297.0,4296.9,2.1926733]
["bitfinex-derivatives","ETHF0:USTF0",1758516544469,1.00113258,4297.0,4296.7,0.8260233]
["bitfinex-derivatives","ETHF0:USTF0",1758516544470,0.304,4296.9,4296.7,0.8260233]
["bitfinex-derivatives","ETHF0:USTF0",1758516544666,1.00963258,4296.8,4296.7,1.5661833]
["bitfinex-derivatives","ETHF0:USTF0",1758516544863,1.00963258,4296.8,4296.7,1.8001833]
["bitfinex-derivatives","ETHF0:USTF0",1758516545067,1.00963258,4296.8,4296.7,1.9726833]
["bitfinex-derivatives","ETHF0:USTF0",1758516545267,1.00963258,4296.8,4296.7,2.2066833]
["bitfinex-derivatives","ETHF0:USTF0",1758516545573,1.00963258,4296.8,4296.7,2.0042833]
["bitfinex-derivatives","ETHF0:USTF0",1758516547272,1.00963258,4296.8,4296.7,2.2066833]
["bitfinex-derivatives","ETHF0:USTF0",1758516547676,1.00963258,4296.8,4296.7,1.9726833]
["bitfinex-derivatives","ETHF0:USTF0",1758516547874,1.00963258,4296.8,4296.7,2.2066833]
["bitfinex-derivatives","ETHF0:USTF0",1758516549675,1.00338744,4296.8,4296.7,2.2066833]
["bitfinex-derivatives","ETHF0:USTF0",1758516550274,0.69938744,4296.8,4296.7,2.2066833]
["bitfinex-derivatives","ETHF0:USTF0",1758516550465,0.47918744,4296.8,4296.7,2.2066833]
["bitfinex-derivatives","ETHF0:USTF0",1758516551780,0.25858744,4296.8,4296.7,2.2066833]
["bitfinex-derivatives","ETHF0:USTF0",1758516555674,3.2078,4297.0,4296.9,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1758516555879,3.46645059,4297.0,4296.9,2.2316733]
["bitfinex-derivatives","ETHF0:USTF0",1758516556679,0.25865059,4297.0,4296.9,2.2316733]
["bitfinex-derivatives","ETHF0:USTF0",1758516556870,0.25865059,4297.0,4296.9,6.2316733]
["bitfinex-derivatives","ETHF0:USTF0",1758516557682,0.25865059,4297.0,4296.9,2.2316733]
["bitfinex-derivatives","ETHF0:USTF0",1758516562483,0.25865059,4297.0,4296.9,1.9976733]
["bitfinex-derivatives","ETHF0:USTF0",1758516562676,0.25865059,4297.0,4296.9,2.37763485]
["bitfinex-derivatives","ETHF0:USTF0",1758516563381,0.46295059,4297.0,4296.9,2.37763485]
["bitfinex-derivatives","ETHF0:USTF0",1758516563581,0.77295059,4297.0,4296.9,2.37763485]
["bitfinex-derivatives","ETHF0:USTF0",1758516563884,0.25865059,4297.0,4296.9,2.37763485]
["bitfinex-derivatives","ETHF0:USTF0",1758516564385,0.25865059,4297.0,4296.9,2.14363485]
["bitfinex-derivatives","ETHF0:USTF0",1758516564578,0.46295059,4297.0,4296.9,2.37763485]
["bitfinex-derivatives","ETHF0:USTF0",1758516565085,0.77295059,4297.0,4296.9,2.37763485]
["bitfinex-derivatives","ETHF0:USTF0",1758516565383,0.98755059,4297.0,4296.9,2.14363485]
["bitfinex-derivatives","ETHF0:USTF0",1758516565580,0.98755059,4297.0,4296.9,2.37763485]
["bitfinex-derivatives","ETHF0:USTF0",1758516565778,0.46295059,4297.0,4296.9,2.37763485]
["bitfinex-derivatives","ETHF0:USTF0",1758516566390,0.46295059,4297.0,4296.9,2.14363485]
["bitfinex-derivatives","ETHF0:USTF0",1758516566591,0.46295059,4297.0,4296.9,2.37763485]
["bitfinex-derivatives","ETHF0:USTF0",1758516568490,0.46295059,4297.0,4296.9,2.14363485]
["bitfinex-derivatives","ETHF0:USTF0",1758516568684,0.46295059,4297.0,4296.9,2.37763485]
["bitfinex-derivatives","ETHF0:USTF0",1758516569790,0.25865059,4297.0,4296.9,2.37763485]
["bitfinex-derivatives","ETHF0:USTF0",1758516579499,0.5,4297.5,4297.3,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1758516579703,0.9851386,4297.4,4297.3,1.14521]
["bitfinex-derivatives","ETHF0:USTF0",1758516579893,0.9851386,4297.4,4297.3,1.37921]
["bitfinex-derivatives","ETHF0:USTF0",1758516581207,0.9851386,4297.4,4297.3,2.35119485]
["bitfinex-derivatives","ETHF0:USTF0",1758516581507,0.9851386,4297.4,4297.3,2.11719485]
["bitfinex-derivatives","ETHF0:USTF0",1758516581806,0.9851386,4297.4,4297.3,2.35119485]
["bitfinex-derivatives","ETHF0:USTF0",1758516585410,0.2578386,4297.4,4297.3,2.35119485]
["bitfinex-derivatives","ETHF0:USTF0",1758516585614,0.4632386,4297.4,4297.3,2.35119485]
["bitfinex-derivatives","ETHF0:USTF0",1758516591413,0.2578386,4297.4,4297.3,2.35119485]
["bitfinex-derivatives","ETHF0:USTF0",1758516593522,0.4632386,4297.4,4297.3,2.35119485]
["bitfinex-derivatives","ETHF0:USTF0",1758516593714,0.7850386,4297.4,4297.3,2.11719485]
["bitfinex-derivatives","ETHF0:USTF0",1758516593915,0.9851386,4297.4,4297.3,1.93258485]
["bitfinex-derivatives","ETHF0:USTF0",1758516594812,0.6633386,4297.4,4297.3,1.93258485]
["bitfinex-derivatives","ETHF0:USTF0",1758516595322,0.6633386,4297.4,4297.3,1.69858485]
["bitfinex-derivatives","ETHF0:USTF0",1758516595513,0.6633386,4297.4,4297.3,1.93258485]
["bitfinex-derivatives","ETHF0:USTF0",1758516598823,0.4632386,4297.4,4297.3,1.93258485]
["bitfinex-derivatives","ETHF0:USTF0",1758516599323,0.7850386,4297.4,4297.3,1.93258485]
["bitfinex-derivatives","ETHF0:USTF0",1758516599534,0.4634114,4297.4,4297.3,1.93258485]
["bitfinex-derivatives","ETHF0:USTF0",1758516600225,0.2054,4297.4,4297.3,1.93258485]
["bitfinex-derivatives","ETHF0:USTF0",1758516600427,0.5226,4297.4,4297.3,1.93258485]
["bitfinex-derivatives","ETHF0:USTF0",1758516600623,0.7261,4297.4,4297.3,1.93258485]
["bitfinex-derivatives","ETHF0:USTF0",1758516601423,0.3172,4297.3,4296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758516601623,0.7303,4296.9,4296.8,1.40466]
["bitfinex-derivatives","ETHF0:USTF0",1758516601826,0.67106614,4296.9,4296.8,2.37664485]
["bitfinex-derivatives","ETHF0:USTF0",1758516602423,0.98826614,4296.9,4296.8,2.37664485]
["bitfinex-derivatives","ETHF0:USTF0",1758516603024,0.98826614,4296.9,4296.8,1.72398485]
["bitfinex-derivatives","ETHF0:USTF0",1758516603231,0.98826614,4296.9,4296.8,1.95798485]
["bitfinex-derivatives","ETHF0:USTF0",1758516603728,0.67106614,4296.9,4296.8,1.72398485]
["bitfinex-derivatives","ETHF0:USTF0",1758516604028,0.98826614,4296.9,4296.8,1.72398485]
["bitfinex-derivatives","ETHF0:USTF0",1758516604227,0.98826614,4296.9,4296.8,1.95798485]
["bitfinex-derivatives","ETHF0:USTF0",1758516606131,0.25796614,4296.9,4296.8,1.95798485]
["bitfinex-derivatives","ETHF0:USTF0",1758516607423,0.98826614,4296.9,4296.8,1.95798485]
["bitfinex-derivatives","ETHF0:USTF0",1758516608527,0.67106614,4296.9,4296.8,1.95798485]
["bitfinex-derivatives","ETHF0:USTF0",1758516608728,0.46756614,4296.9,4296.8,1.95798485]
["bitfinex-derivatives","ETHF0:USTF0",1758516609936,0.25796614,4296.9,4296.8,1.95798485]
["bitfinex-derivatives","ETHF0:USTF0",1758516613132,0.25796614,4296.9,4296.8,1.72398485]
["bitfinex-derivatives","ETHF0:USTF0",1758516613322,0.25796614,4296.9,4296.8,1.95798485]
["bitfinex-derivatives","ETHF0:USTF0",1758516616832,0.47876614,4296.9,4296.8,1.72398485]
["bitfinex-derivatives","ETHF0:USTF0",1758516617033,0.81026614,4296.9,4296.8,1.95798485]
["bitfinex-derivatives","ETHF0:USTF0",1758516618431,0.81026614,4296.9,4296.8,1.72398485]
["bitfinex-derivatives","ETHF0:USTF0",1758516618640,0.81026614,4296.9,4296.8,1.95798485]
["bitfinex-derivatives","ETHF0:USTF0",1758516619938,0.47876614,4296.9,4296.8,1.95798485]
["bitfinex-derivatives","ETHF0:USTF0",1758516622939,0.25796614,4296.9,4296.8,1.72398485]
["bitfinex-derivatives","ETHF0:USTF0",1758516623140,0.47876614,4296.9,4296.8,1.95798485]
["bitfinex-derivatives","ETHF0:USTF0",1758516624542,0.47876614,4296.9,4296.8,1.81205112]
["bitfinex-derivatives","ETHF0:USTF0",1758516625940,0.25796614,4296.9,4296.8,1.81205112]
["bitfinex-derivatives","ETHF0:USTF0",1758516626338,0.5523,4297.1,4297.0,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1758516626541,0.81147263,4297.1,4297.0,1.92615112]
["bitfinex-derivatives","ETHF0:USTF0",1758516627334,0.47997263,4297.1,4297.0,1.92615112]
["bitfinex-derivatives","ETHF0:USTF0",1758516630147,0.47997263,4297.1,4297.0,1.69215112]
["bitfinex-derivatives","ETHF0:USTF0",1758516630349,0.47997263,4297.1,4297.0,1.92615112]
["bitfinex-derivatives","ETHF0:USTF0",1758516631340,0.25917263,4297.1,4297.0,1.92615112]
["bitfinex-derivatives","ETHF0:USTF0",1758516632944,0.25917263,4297.1,4297.0,1.69215112]
["bitfinex-derivatives","ETHF0:USTF0",1758516633142,0.25917263,4297.1,4297.0,1.92615112]
["bitfinex-derivatives","ETHF0:USTF0",1758516635248,1.01017263,4297.1,4297.0,1.69215112]
["bitfinex-derivatives","ETHF0:USTF0",1758516635447,1.01017263,4297.1,4297.0,1.92615112]
["bitfinex-derivatives","ETHF0:USTF0",1758516635849,1.01017263,4297.1,4297.0,1.69215112]
["bitfinex-derivatives","ETHF0:USTF0",1758516636049,1.01017263,4297.1,4297.0,1.92615112]
["bitfinex-derivatives","ETHF0:USTF0",1758516637045,0.4534,4297.0,4296.6,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1758516637245,0.751,4296.7,4296.6,1.77612112]
["bitfinex-derivatives","ETHF0:USTF0",1758516637442,0.751,4296.7,4296.6,2.01012112]
["bitfinex-derivatives","ETHF0:USTF0",1758516637443,1.01017263,4296.7,4296.6,2.01012112]
["bitfinex-derivatives","ETHF0:USTF0",1758516637952,1.01017263,4296.7,4296.6,1.59145112]
["bitfinex-derivatives","ETHF0:USTF0",1758516638249,0.751,4296.4,4295.9,0.82605112]
["bitfinex-derivatives","ETHF0:USTF0",1758516638550,1.01017263,4296.4,4296.3,0.75770035]
["bitfinex-derivatives","ETHF0:USTF0",1758516639249,0.99714354,4296.4,4296.3,0.96500035]
["bitfinex-derivatives","ETHF0:USTF0",1758516640151,0.99714354,4296.4,4296.3,1.28910035]
["bitfinex-derivatives","ETHF0:USTF0",1758516641255,0.99714354,4296.4,4296.3,0.52370035]
["bitfinex-derivatives","ETHF0:USTF0",1758516641444,0.99714354,4296.4,4296.3,0.75770035]
["bitfinex-derivatives","ETHF0:USTF0",1758516642550,0.99714354,4296.4,4296.3,0.52370035]
["bitfinex-derivatives","ETHF0:USTF0",1758516642750,0.99714354,4296.4,4296.3,0.75770035]
["bitfinex-derivatives","ETHF0:USTF0",1758516642947,0.99714354,4296.4,4296.3,0.52370035]
["bitfinex-derivatives","ETHF0:USTF0",1758516643345,0.99714354,4296.4,4296.3,0.75770035]
["bitfinex-derivatives","ETHF0:USTF0",1758516643548,0.99714354,4296.4,4296.3,0.52370035]
["bitfinex-derivatives","ETHF0:USTF0",1758516643748,0.99714354,4296.4,4296.3,0.75770035]
["bitfinex-derivatives","ETHF0:USTF0",1758516643949,0.99714354,4296.4,4296.3,0.52370035]
["bitfinex-derivatives","ETHF0:USTF0",1758516644251,0.99714354,4296.4,4296.3,0.75770035]
["bitfinex-derivatives","ETHF0:USTF0",1758516646548,0.99714354,4296.4,4296.3,1.28910035]
["bitfinex-derivatives","ETHF0:USTF0",1758516646744,0.99714354,4296.4,4296.3,1.05510035]
["bitfinex-derivatives","ETHF0:USTF0",1758516648549,0.99714354,4296.4,4296.3,0.52370035]
["bitfinex-derivatives","ETHF0:USTF0",1758516649353,0.99714354,4296.4,4295.8,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1758516649553,3.9588,4295.9,4295.8,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1758516649860,4.20494354,4295.9,4295.8,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1758516650758,4.20494354,4295.9,4295.8,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1758516650958,4.20494354,4295.9,4295.8,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1758516651559,4.20494354,4295.9,4295.8,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1758516651756,4.20494354,4295.9,4295.8,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1758516651957,4.20494354,4295.9,4295.8,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1758516655060,3.45394354,4295.9,4295.8,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1758516655654,3.99254354,4295.9,4295.8,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1758516656255,4.20494354,4295.9,4295.8,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1758516656658,4.20494354,4295.9,4295.8,1.79375112]
["bitfinex-derivatives","ETHF0:USTF0",1758516658563,3.45394354,4295.9,4295.8,1.79375112]
["bitfinex-derivatives","ETHF0:USTF0",1758516659264,0.123,4296.5,4295.8,1.79375112]
["bitfinex-derivatives","ETHF0:USTF0",1758516659265,3.2078,4296.5,4296.4,1.15239]
["bitfinex-derivatives","ETHF0:USTF0",1758516659463,3.2078,4296.5,4296.4,2.21244112]
["bitfinex-derivatives","ETHF0:USTF0",1758516660269,3.7221,4296.5,4296.4,2.21244112]
["bitfinex-derivatives","ETHF0:USTF0",1758516661757,3.7221,4296.5,4296.4,1.97844112]
["bitfinex-derivatives","ETHF0:USTF0",1758516661954,3.7221,4296.5,4296.4,2.21244112]
["bitfinex-derivatives","ETHF0:USTF0",1758516662367,3.7221,4296.5,4296.4,1.97844112]
["bitfinex-derivatives","ETHF0:USTF0",1758516662668,3.7221,4296.5,4296.4,2.21244112]
["bitfinex-derivatives","ETHF0:USTF0",1758516663764,3.2078,4296.5,4296.4,2.21244112]
["bitfinex-derivatives","ETHF0:USTF0",1758516664270,3.7286,4296.5,4296.4,2.21244112]
["bitfinex-derivatives","ETHF0:USTF0",1758516665162,0.5208,4296.5,4296.4,2.21244112]
["bitfinex-derivatives","ETHF0:USTF0",1758516665567,0.2147,4296.5,4296.4,2.21244112]
["bitfinex-derivatives","ETHF0:USTF0",1758516665770,0.5208,4296.8,4296.7,1.16096]
["bitfinex-derivatives","ETHF0:USTF0",1758516665969,0.5208,4296.8,4296.7,1.39496]
["bitfinex-derivatives","ETHF0:USTF0",1758516666263,0.5208,4296.8,4296.7,1.16096]
["bitfinex-derivatives","ETHF0:USTF0",1758516666466,0.5208,4296.8,4296.7,1.39496]
["bitfinex-derivatives","ETHF0:USTF0",1758516666771,0.5208,4296.8,4296.7,2.22101112]
["bitfinex-derivatives","ETHF0:USTF0",1758516667973,3.2078,4297.0,4296.9,1.16095]
["bitfinex-derivatives","ETHF0:USTF0",1758516668178,3.2078,4297.0,4296.9,1.98700112]
["bitfinex-derivatives","ETHF0:USTF0",1758516669966,3.4225,4297.0,4296.9,1.98700112]
["bitfinex-derivatives","ETHF0:USTF0",1758516670165,3.9367,4297.0,4296.9,1.98700112]
["bitfinex-derivatives","ETHF0:USTF0",1758516672571,4.29389672,4297.0,4296.5,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1758516672874,0.739,4296.6,4296.5,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1758516673075,0.97499672,4296.6,4296.5,0.65268]
["bitfinex-derivatives","ETHF0:USTF0",1758516673467,0.97499672,4296.6,4296.5,1.24473112]
["bitfinex-derivatives","ETHF0:USTF0",1758516673674,0.97499672,4296.6,4296.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758516675370,0.97499672,4296.6,4296.4,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1758516675580,0.739,4296.4,4296.3,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1758516675874,0.97499672,4296.4,4296.3,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1758516676076,0.97499672,4296.4,4296.3,1.67925112]
["bitfinex-derivatives","ETHF0:USTF0",1758516676375,0.97499672,4296.4,4296.3,1.99465112]
["bitfinex-derivatives","ETHF0:USTF0",1758516679682,0.97499672,4296.4,4296.3,2.19715112]
["bitfinex-derivatives","ETHF0:USTF0",1758516682777,0.23599672,4296.4,4296.3,1.96315112]
["bitfinex-derivatives","ETHF0:USTF0",1758516682984,0.23599672,4296.4,4296.3,2.19715112]
["bitfinex-derivatives","ETHF0:USTF0",1758516683178,0.76179672,4296.4,4296.3,2.19715112]
["bitfinex-derivatives","ETHF0:USTF0",1758516683780,0.23599672,4296.4,4296.3,2.19715112]
["bitfinex-derivatives","ETHF0:USTF0",1758516684082,0.23599672,4296.4,4296.3,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1758516684272,0.23599672,4296.4,4296.3,1.96315112]
["bitfinex-derivatives","ETHF0:USTF0",1758516684582,0.23599672,4296.4,4296.3,2.34354289]
["bitfinex-derivatives","ETHF0:USTF0",1758516690289,0.76719672,4296.4,4296.3,2.34354289]
["bitfinex-derivatives","ETHF0:USTF0",1758516691790,0.98589672,4296.4,4296.3,2.34354289]
["bitfinex-derivatives","ETHF0:USTF0",1758516692289,0.98589672,4296.4,4296.3,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1758516692488,0.98589672,4296.4,4296.3,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1758516696909,0.98589672,4296.4,4296.3,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1758516697106,0.98589672,4296.4,4296.3,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1758516697406,0.98589672,4296.4,4296.3,2.34354289]
["bitfinex-derivatives","ETHF0:USTF0",1758516701111,0.23599672,4296.4,4296.3,2.34354289]
["bitfinex-derivatives","ETHF0:USTF0",1758516709521,0.23599672,4296.4,4296.3,2.10954289]
["bitfinex-derivatives","ETHF0:USTF0",1758516709716,0.23599672,4296.4,4296.3,2.34354289]
["bitfinex-derivatives","ETHF0:USTF0",1758516713621,0.23599672,4296.4,4296.3,2.10954289]
["bitfinex-derivatives","ETHF0:USTF0",1758516713823,0.23599672,4296.4,4296.3,2.34354289]
["bitfinex-derivatives","ETHF0:USTF0",1758516719825,0.23599672,4296.4,4296.3,2.34354289]
["bitfinex-derivatives","ETHF0:USTF0",1758516721126,0.97129672,4296.4,4296.3,2.10954289]
["bitfinex-derivatives","ETHF0:USTF0",1758516721420,0.97129672,4296.4,4296.3,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1758516721620,0.97129672,4296.4,4296.3,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1758516722019,0.97689205,4296.4,4296.3,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1758516723027,0.97689205,4296.4,4296.3,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1758516723325,0.97689205,4296.4,4296.3,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1758516725025,0.97689205,4296.4,4296.3,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1758516725227,0.97689205,4296.4,4296.3,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1758516733432,0.97689205,4296.4,4296.3,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1758516733628,0.5299,4295.8,4295.7,1.16366]
["bitfinex-derivatives","ETHF0:USTF0",1758516733833,0.24159205,4295.8,4295.7,2.37010289]
["bitfinex-derivatives","ETHF0:USTF0",1758516737938,3.5175,4296.4,4296.3,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1758516738236,4.19434421,4296.4,4296.3,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1758516740341,0.98654421,4296.4,4296.3,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1758516744642,0.45984421,4296.4,4296.3,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1758516745944,0.45972465,4296.4,4296.3,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1758516746745,0.45972465,4296.4,4296.3,2.22387469]
["bitfinex-derivatives","ETHF0:USTF0",1758516747146,0.76942465,4296.4,4296.3,2.22387469]
["bitfinex-derivatives","ETHF0:USTF0",1758516747738,0.98642465,4296.4,4296.3,2.22387469]
["bitfinex-derivatives","ETHF0:USTF0",1758516749240,0.98642465,4296.4,4296.3,2.22287469]
["bitfinex-derivatives","ETHF0:USTF0",1758516750246,0.98642465,4296.4,4296.3,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1758516750641,0.98642465,4296.4,4296.3,1.47797469]
["bitfinex-derivatives","ETHF0:USTF0",1758516750842,0.98642465,4296.4,4296.3,2.00067469]
["bitfinex-derivatives","ETHF0:USTF0",1758516751738,0.98642465,4296.4,4296.3,2.20307469]
["bitfinex-derivatives","ETHF0:USTF0",1758516755047,0.98642465,4296.4,4296.3,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1758516755247,0.98642465,4296.4,4295.2,0.82627469]
["bitfinex-derivatives","ETHF0:USTF0",1758516755248,0.7392,4296.2,4296.1,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1758516755544,1.80499934,4296.2,4296.1,0.65172]
["bitfinex-derivatives","ETHF0:USTF0",1758516755739,5.80499934,4296.2,4296.1,0.65172]
["bitfinex-derivatives","ETHF0:USTF0",1758516757847,5.80479523,4296.2,4296.1,0.65172]
["bitfinex-derivatives","ETHF0:USTF0",1758516758251,0.23932054,4296.2,4296.1,1.37682]
["bitfinex-derivatives","ETHF0:USTF0",1758516762356,0.23932054,4296.2,4296.1,1.14382]
["bitfinex-derivatives","ETHF0:USTF0",1758516762554,0.23932054,4296.2,4296.1,1.37682]
["bitfinex-derivatives","ETHF0:USTF0",1758516766361,0.75732054,4296.2,4296.1,1.37682]
["bitfinex-derivatives","ETHF0:USTF0",1758516766560,0.75732054,4296.2,4296.1,2.20309469]
["bitfinex-derivatives","ETHF0:USTF0",1758516767361,0.23932054,4296.2,4296.1,2.20309469]
["bitfinex-derivatives","ETHF0:USTF0",1758516770366,0.23932054,4296.2,4296.1,1.97009469]
["bitfinex-derivatives","ETHF0:USTF0",1758516770567,0.23932054,4296.2,4296.1,2.20309469]
["bitfinex-derivatives","ETHF0:USTF0",1758516771166,0.75732054,4296.2,4296.1,2.20309469]
["bitfinex-derivatives","ETHF0:USTF0",1758516771466,0.97852054,4296.2,4296.1,2.20309469]
["bitfinex-derivatives","ETHF0:USTF0",1758516771666,0.97852054,4296.2,4296.1,1.14382]
["bitfinex-derivatives","ETHF0:USTF0",1758516771961,0.97852054,4296.2,4296.1,2.20309469]
["bitfinex-derivatives","ETHF0:USTF0",1758516772761,0.97852054,4296.2,4296.1,1.97009469]
["bitfinex-derivatives","ETHF0:USTF0",1758516773055,0.66722054,4296.2,4296.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758516773266,1.80479523,4296.2,4296.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758516773965,2.22351523,4296.2,4295.9,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1758516774170,4.0694,4296.0,4295.9,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1758516774366,4.30872054,4296.0,4295.9,0.65174]
["bitfinex-derivatives","ETHF0:USTF0",1758516774867,0.7392,4295.7,4295.6,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1758516775166,0.97852054,4295.7,4295.6,0.65177]
["bitfinex-derivatives","ETHF0:USTF0",1758516775970,0.97852054,4295.7,4295.6,1.17447]
["bitfinex-derivatives","ETHF0:USTF0",1758516780265,0.97852054,4295.7,4295.6,1.37687]
["bitfinex-derivatives","ETHF0:USTF0",1758516781272,0.97852054,4295.7,4295.6,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1758516782466,0.7398,4295.3,4295.2,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1758516782667,5.01319523,4295.3,4295.2,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1758516783059,4.18692054,4295.3,4295.2,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1758516783270,4.18692054,4295.3,4295.2,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1758516783568,4.18692054,4295.3,4295.2,1.82307469]
["bitfinex-derivatives","ETHF0:USTF0",1758516786275,4.18692054,4295.3,4295.2,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1758516786482,4.18692054,4295.3,4295.2,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1758516787676,4.18692054,4295.3,4295.2,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1758516787877,4.18692054,4295.3,4295.2,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1758516792076,0.7377,4295.2,4295.1,1.24509469]
["bitfinex-derivatives","ETHF0:USTF0",1758516792276,0.97702054,4295.2,4295.1,2.01299469]
["bitfinex-derivatives","ETHF0:USTF0",1758516792880,0.97434358,4295.2,4295.1,2.01299469]
["bitfinex-derivatives","ETHF0:USTF0",1758516794288,0.97434358,4295.2,4295.1,2.21939469]
["bitfinex-derivatives","ETHF0:USTF0",1758516795783,0.97434358,4295.2,4295.1,1.98539469]
["bitfinex-derivatives","ETHF0:USTF0",1758516795986,0.97434358,4295.2,4295.1,2.21939469]
["bitfinex-derivatives","ETHF0:USTF0",1758516797679,0.97434358,4295.2,4295.1,1.39312]
["bitfinex-derivatives","ETHF0:USTF0",1758516797883,0.97434358,4295.2,4295.1,2.21939469]
["bitfinex-derivatives","ETHF0:USTF0",1758516798581,0.97434358,4295.2,4295.1,1.39312]
["bitfinex-derivatives","ETHF0:USTF0",1758516800580,0.97434358,4295.2,4295.1,1.15912]
["bitfinex-derivatives","ETHF0:USTF0",1758516800782,0.97434358,4295.2,4295.1,1.39312]
["bitfinex-derivatives","ETHF0:USTF0",1758516811290,0.97434358,4295.2,4295.1,1.15912]
["bitfinex-derivatives","ETHF0:USTF0",1758516811490,0.97434358,4295.2,4295.1,1.39312]
["bitfinex-derivatives","ETHF0:USTF0",1758516812185,0.9750322,4295.2,4295.1,1.39312]
["bitfinex-derivatives","ETHF0:USTF0",1758516812390,0.2373322,4295.2,4295.1,1.39312]
["bitfinex-derivatives","ETHF0:USTF0",1758516812792,0.7789322,4295.2,4295.1,1.39312]
["bitfinex-derivatives","ETHF0:USTF0",1758516815193,0.9893322,4295.2,4295.1,0.63722]
["bitfinex-derivatives","ETHF0:USTF0",1758516815388,0.9893322,4295.2,4295.1,1.17962]
["bitfinex-derivatives","ETHF0:USTF0",1758516815586,0.9893322,4295.2,4295.1,1.39132]
["bitfinex-derivatives","ETHF0:USTF0",1758516815790,0.2373322,4295.2,4295.1,1.39132]
["bitfinex-derivatives","ETHF0:USTF0",1758516817297,0.7789322,4295.2,4295.1,1.39132]
["bitfinex-derivatives","ETHF0:USTF0",1758516819902,0.7789322,4295.2,4295.1,2.36453482]
["bitfinex-derivatives","ETHF0:USTF0",1758516820596,0.4557322,4295.2,4295.1,2.36453482]
["bitfinex-derivatives","ETHF0:USTF0",1758516822502,0.4557322,4295.2,4295.1,1.39132]
["bitfinex-derivatives","ETHF0:USTF0",1758516822800,0.7789322,4295.2,4295.1,1.39132]
["bitfinex-derivatives","ETHF0:USTF0",1758516823901,0.9893322,4295.2,4295.1,1.39032]
["bitfinex-derivatives","ETHF0:USTF0",1758516828103,0.98935031,4295.2,4295.1,1.39032]
["bitfinex-derivatives","ETHF0:USTF0",1758516832018,0.98935031,4295.2,4295.1,1.15732]
["bitfinex-derivatives","ETHF0:USTF0",1758516832317,0.876,4295.0,4294.9,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1758516832508,1.11335031,4295.0,4294.9,0.65184]
["bitfinex-derivatives","ETHF0:USTF0",1758516833014,1.11335031,4295.0,4294.9,1.16464]
["bitfinex-derivatives","ETHF0:USTF0",1758516833215,1.11335031,4295.0,4294.9,1.14334]
["bitfinex-derivatives","ETHF0:USTF0",1758516833615,0.876,4294.5,4294.4,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1758516833818,0.2184,4294.2,4294.1,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1758516834114,0.98935031,4294.2,4294.1,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1758516834511,5.22222031,4294.2,4294.1,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1758516834713,0.752,4293.6,4293.5,1.27448]
["bitfinex-derivatives","ETHF0:USTF0",1758516834917,0.23735031,4293.6,4293.5,1.50748]
["bitfinex-derivatives","ETHF0:USTF0",1758516835113,0.45575031,4293.6,4293.5,1.27448]
["bitfinex-derivatives","ETHF0:USTF0",1758516835320,0.45575031,4293.6,4293.5,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1758516835518,0.45575031,4293.6,4293.5,2.05491482]
["bitfinex-derivatives","ETHF0:USTF0",1758516835718,0.23735031,4293.6,4293.5,2.05491482]
["bitfinex-derivatives","ETHF0:USTF0",1758516839015,0.23735031,4293.6,4293.5,6.28782482]
["bitfinex-derivatives","ETHF0:USTF0",1758516840524,3.2078,4294.4,4294.3,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1758516840723,3.2078,4294.4,4294.3,1.93761482]
["bitfinex-derivatives","ETHF0:USTF0",1758516841220,3.2078,4294.4,4294.3,2.35651482]
["bitfinex-derivatives","ETHF0:USTF0",1758516841221,3.7311,4294.4,4294.3,2.35651482]
["bitfinex-derivatives","ETHF0:USTF0",1758516842432,3.2078,4294.4,4294.3,2.35651482]
["bitfinex-derivatives","ETHF0:USTF0",1758516843522,0.3058,4294.7,4294.3,1.93761482]
["bitfinex-derivatives","ETHF0:USTF0",1758516843729,0.5233,4294.7,4294.6,1.70361482]
["bitfinex-derivatives","ETHF0:USTF0",1758516843928,0.5233,4294.7,4294.6,2.35648482]
["bitfinex-derivatives","ETHF0:USTF0",1758516846124,0.3058,4294.7,4294.6,2.35648482]
["bitfinex-derivatives","ETHF0:USTF0",1758516846324,3.7311,4294.9,4294.8,1.14925]
["bitfinex-derivatives","ETHF0:USTF0",1758516846526,3.7311,4294.9,4294.8,1.38325]
["bitfinex-derivatives","ETHF0:USTF0",1758516846728,3.5136,4294.9,4294.8,1.38325]
["bitfinex-derivatives","ETHF0:USTF0",1758516847930,3.7311,4294.9,4294.8,1.38325]
["bitfinex-derivatives","ETHF0:USTF0",1758516849332,3.2078,4295.4,4295.3,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1758516849527,3.2078,4295.4,4295.3,2.35642482]
["bitfinex-derivatives","ETHF0:USTF0",1758516851235,0.5233,4295.8,4295.7,0.84087]
["bitfinex-derivatives","ETHF0:USTF0",1758516851435,0.5233,4295.8,4295.7,1.39067]
["bitfinex-derivatives","ETHF0:USTF0",1758516851637,0.7241,4295.8,4295.7,2.36388482]
["bitfinex-derivatives","ETHF0:USTF0",1758516852739,0.96776058,4295.8,4295.7,2.36388482]
["bitfinex-derivatives","ETHF0:USTF0",1758516853926,0.96776058,4295.8,4295.7,1.15667]
["bitfinex-derivatives","ETHF0:USTF0",1758516854240,0.7433,4295.7,4295.6,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1758516854537,0.98696058,4295.7,4295.6,0.65277]
["bitfinex-derivatives","ETHF0:USTF0",1758516859041,0.98696058,4295.7,4295.6,2.36388482]
["bitfinex-derivatives","ETHF0:USTF0",1758516859637,0.78616058,4295.7,4295.6,2.36388482]
["bitfinex-derivatives","ETHF0:USTF0",1758516859943,0.24366058,4295.7,4295.6,2.36388482]
["bitfinex-derivatives","ETHF0:USTF0",1758516862033,0.24366058,4295.7,4295.6,6.36388482]
["bitfinex-derivatives","ETHF0:USTF0",1758516862235,0.3205,4296.2,4296.1,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1758516862434,0.56401955,4296.2,4296.1,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1758516862641,0.56403966,4296.2,4296.1,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1758516862943,0.24353966,4296.2,4296.1,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1758516863636,0.78603966,4296.2,4296.1,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1758516864037,0.98683966,4296.2,4296.1,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1758516865242,0.78603966,4296.2,4296.1,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1758516866638,0.3205,4296.9,4296.7,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758516866941,0.3205,4296.9,4296.8,1.94511482]
["bitfinex-derivatives","ETHF0:USTF0",1758516867442,3.9511,4297.1,4297.0,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1758516868641,3.9511,4297.1,4297.0,1.56390372]
["bitfinex-derivatives","ETHF0:USTF0",1758516872642,0.7433,4297.1,4297.0,1.56390372]
["bitfinex-derivatives","ETHF0:USTF0",1758516876442,3.9511,4297.1,4297.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758516876745,3.9511,4297.1,4297.0,1.06000372]
["bitfinex-derivatives","ETHF0:USTF0",1758516878535,4.19271119,4297.1,4297.0,1.06000372]
["bitfinex-derivatives","ETHF0:USTF0",1758516882447,4.19290031,4297.1,4297.0,1.06000372]
["bitfinex-derivatives","ETHF0:USTF0",1758516882947,4.19289913,4297.1,4297.0,1.06000372]
["bitfinex-derivatives","ETHF0:USTF0",1758516883944,0.1281,4297.0,4296.9,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1758516884150,1.11199913,4297.0,4296.9,1.47765372]
["bitfinex-derivatives","ETHF0:USTF0",1758516886044,1.11199913,4297.0,4296.9,1.24465372]
["bitfinex-derivatives","ETHF0:USTF0",1758516886352,0.7421,4296.8,4296.7,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1758516886551,0.98389913,4296.8,4296.7,1.47767372]
["bitfinex-derivatives","ETHF0:USTF0",1758516889450,0.98389913,4296.8,4296.7,1.24467372]
["bitfinex-derivatives","ETHF0:USTF0",1758516889651,0.98389913,4296.8,4296.7,1.47867372]
["bitfinex-derivatives","ETHF0:USTF0",1758516890544,0.98389913,4296.8,4296.7,1.69857372]
["bitfinex-derivatives","ETHF0:USTF0",1758516891251,0.98389913,4296.8,4296.7,2.01407372]
["bitfinex-derivatives","ETHF0:USTF0",1758516891649,0.98389913,4296.8,4296.7,2.23057372]
["bitfinex-derivatives","ETHF0:USTF0",1758516892147,0.98389913,4296.8,4296.7,1.68107372]
["bitfinex-derivatives","ETHF0:USTF0",1758516892453,0.98389913,4296.8,4296.7,1.06000372]
["bitfinex-derivatives","ETHF0:USTF0",1758516893352,0.98389913,4296.8,4296.7,0.82600372]
["bitfinex-derivatives","ETHF0:USTF0",1758516893541,0.98389913,4296.8,4296.7,1.06000372]
["bitfinex-derivatives","ETHF0:USTF0",1758516894452,0.98389913,4296.8,4296.7,1.59540372]
["bitfinex-derivatives","ETHF0:USTF0",1758516894650,0.98471821,4296.8,4296.7,1.59540372]
["bitfinex-derivatives","ETHF0:USTF0",1758516894856,0.7421,4296.7,4296.6,0.63858]
["bitfinex-derivatives","ETHF0:USTF0",1758516895042,0.98471821,4296.7,4296.6,0.87158]
["bitfinex-derivatives","ETHF0:USTF0",1758516895354,0.98471821,4296.7,4296.6,1.69758372]
["bitfinex-derivatives","ETHF0:USTF0",1758516895755,0.98471821,4296.7,4296.6,2.01308372]
["bitfinex-derivatives","ETHF0:USTF0",1758516896644,0.3139,4295.9,4295.5,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1758516896848,0.7421,4295.4,4295.3,1.78020372]
["bitfinex-derivatives","ETHF0:USTF0",1758516897152,0.98471821,4295.4,4295.3,2.01420372]
["bitfinex-derivatives","ETHF0:USTF0",1758516898158,0.98471821,4295.4,4295.3,2.23070372]
["bitfinex-derivatives","ETHF0:USTF0",1758516900454,0.77541821,4295.4,4295.3,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1758516901051,0.55651821,4295.4,4295.3,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1758516901455,0.76881821,4295.4,4295.3,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1758516901760,0.98021821,4295.4,4295.3,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1758516902645,0.76881821,4295.4,4295.3,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1758516904758,0.24261821,4295.4,4295.3,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1758516905059,0.7417,4295.7,4295.6,1.13818]
["bitfinex-derivatives","ETHF0:USTF0",1758516905253,0.98349739,4295.7,4295.6,2.19818372]
["bitfinex-derivatives","ETHF0:USTF0",1758516907162,0.98349739,4295.7,4295.6,1.89158372]
["bitfinex-derivatives","ETHF0:USTF0",1758516908755,0.98349739,4295.7,4295.6,2.19818372]
["bitfinex-derivatives","ETHF0:USTF0",1758516909161,0.7417,4295.7,4295.6,2.19818372]
["bitfinex-derivatives","ETHF0:USTF0",1758516909358,0.98676367,4295.7,4295.6,2.19818372]
["bitfinex-derivatives","ETHF0:USTF0",1758516911166,0.98676367,4295.7,4295.6,1.13818]
["bitfinex-derivatives","ETHF0:USTF0",1758516911363,0.98676367,4295.7,4295.6,2.19818372]
["bitfinex-derivatives","ETHF0:USTF0",1758516913560,0.7417,4295.7,4295.6,2.19818372]
["bitfinex-derivatives","ETHF0:USTF0",1758516913766,0.98681304,4295.7,4295.6,2.19818372]
["bitfinex-derivatives","ETHF0:USTF0",1758516918262,0.98681304,4295.7,4295.6,1.37118]
["bitfinex-derivatives","ETHF0:USTF0",1758516918466,0.98681304,4295.7,4295.6,2.19718372]
["bitfinex-derivatives","ETHF0:USTF0",1758516918970,0.77541304,4295.7,4295.6,2.19718372]
["bitfinex-derivatives","ETHF0:USTF0",1758516921964,0.97691304,4295.7,4295.6,2.19718372]
["bitfinex-derivatives","ETHF0:USTF0",1758516926065,0.77541304,4295.7,4295.6,2.19718372]
["bitfinex-derivatives","ETHF0:USTF0",1758516928574,0.77541304,4295.7,4295.6,2.34406486]
["bitfinex-derivatives","ETHF0:USTF0",1758516928770,0.97691304,4295.7,4295.6,2.34406486]
["bitfinex-derivatives","ETHF0:USTF0",1758516928970,0.97691304,4295.7,4295.6,2.03746486]
["bitfinex-derivatives","ETHF0:USTF0",1758516929167,0.97811901,4295.7,4295.6,2.03746486]
["bitfinex-derivatives","ETHF0:USTF0",1758516929977,0.97811901,4295.7,4295.6,1.39166486]
["bitfinex-derivatives","ETHF0:USTF0",1758516930168,0.97811901,4295.7,4295.6,1.62466486]
["bitfinex-derivatives","ETHF0:USTF0",1758516930676,0.97811901,4295.7,4295.6,1.83626486]
["bitfinex-derivatives","ETHF0:USTF0",1758516932271,0.97811901,4295.7,4295.6,2.36756486]
["bitfinex-derivatives","ETHF0:USTF0",1758516932474,0.98231901,4295.7,4295.6,2.36756486]
["bitfinex-derivatives","ETHF0:USTF0",1758516932973,0.98231901,4295.7,4295.6,2.13456486]
["bitfinex-derivatives","ETHF0:USTF0",1758516933178,0.98231901,4295.7,4295.6,1.39468]
["bitfinex-derivatives","ETHF0:USTF0",1758516935683,0.98231901,4295.7,4295.6,1.16168]
["bitfinex-derivatives","ETHF0:USTF0",1758516935880,0.77661901,4295.7,4295.6,1.39468]
["bitfinex-derivatives","ETHF0:USTF0",1758516937379,0.98231901,4295.7,4295.6,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1758516938383,0.98231901,4295.7,4295.6,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1758516939479,0.98231901,4295.7,4295.6,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1758516939683,0.99361901,4295.7,4295.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758516940184,0.99361901,4295.7,4295.5,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1758516940383,1.00041901,4295.6,4295.5,0.63038]
["bitfinex-derivatives","ETHF0:USTF0",1758516940582,1.00041901,4295.6,4295.5,0.86338]
["bitfinex-derivatives","ETHF0:USTF0",1758516941186,1.00041901,4295.6,4295.3,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1758516941387,0.7541,4295.4,4295.3,0.63041]
["bitfinex-derivatives","ETHF0:USTF0",1758516941585,1.00041901,4295.4,4295.3,0.86341]
["bitfinex-derivatives","ETHF0:USTF0",1758516942283,1.00041901,4295.4,4295.2,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1758516942284,0.7541,4295.3,4295.2,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1758516942589,0.4248,4294.9,4294.8,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1758516942787,1.00041901,4294.9,4294.8,0.65185]
["bitfinex-derivatives","ETHF0:USTF0",1758516943685,1.60840332,4294.9,4294.8,0.65185]
["bitfinex-derivatives","ETHF0:USTF0",1758516943981,1.60840332,4294.9,4294.8,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1758516944181,0.7541,4294.8,4294.7,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1758516944382,4.81620332,4294.8,4294.7,0.65186]
["bitfinex-derivatives","ETHF0:USTF0",1758516945292,4.20821901,4294.8,4294.7,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1758516945595,4.20821901,4294.8,4294.7,1.18276]
["bitfinex-derivatives","ETHF0:USTF0",1758516947086,4.20821901,4294.8,4294.7,1.39476]
["bitfinex-derivatives","ETHF0:USTF0",1758516949392,4.20821901,4294.8,4294.7,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1758516949595,0.24631901,4294.8,4294.7,1.39576]
["bitfinex-derivatives","ETHF0:USTF0",1758516956492,0.24631901,4294.8,4294.7,2.36864486]
["bitfinex-derivatives","ETHF0:USTF0",1758516957393,0.24631901,4294.8,4294.7,2.13464486]
["bitfinex-derivatives","ETHF0:USTF0",1758516957588,0.24631901,4294.8,4294.7,2.36864486]
["bitfinex-derivatives","ETHF0:USTF0",1758516958194,4.20821901,4294.8,4294.7,0.63046]
["bitfinex-derivatives","ETHF0:USTF0",1758516958398,4.20821901,4294.8,4294.7,0.65286]
["bitfinex-derivatives","ETHF0:USTF0",1758516959795,4.20821901,4294.8,4294.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758516960597,4.20821901,4294.8,4294.7,1.72018486]
["bitfinex-derivatives","ETHF0:USTF0",1758516960798,4.20821901,4294.8,4294.7,1.41848486]
["bitfinex-derivatives","ETHF0:USTF0",1758516960997,4.20821901,4294.8,4294.7,1.20688486]
["bitfinex-derivatives","ETHF0:USTF0",1758516961301,4.20821901,4294.8,4294.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758516962798,4.20821901,4294.8,4294.6,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1758516963000,1.00321901,4294.7,4294.6,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1758516963196,1.00321901,4294.7,4294.6,0.87467]
["bitfinex-derivatives","ETHF0:USTF0",1758516964202,1.00321901,4294.7,4294.6,1.38047]
["bitfinex-derivatives","ETHF0:USTF0",1758516965002,1.00321901,4294.7,4294.6,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1758516965311,1.00321901,4294.7,4294.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758516965312,1.42208901,4294.7,4294.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758516967003,1.30069,4294.5,4294.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1758516967301,1.10441901,4294.4,4294.3,0.97288486]
["bitfinex-derivatives","ETHF0:USTF0",1758516967502,0.8581,4294.4,4294.3,1.20688486]
["bitfinex-derivatives","ETHF0:USTF0",1758516967703,1.42105592,4294.4,4294.3,1.20688486]
["bitfinex-derivatives","ETHF0:USTF0",1758516968805,1.42105592,4294.4,4294.3,0.97288486]
["bitfinex-derivatives","ETHF0:USTF0",1758516969007,1.42105592,4294.4,4294.3,1.20688486]
["bitfinex-derivatives","ETHF0:USTF0",1758516969207,1.42105592,4294.4,4294.3,0.97288486]
["bitfinex-derivatives","ETHF0:USTF0",1758516969505,1.42105592,4294.4,4294.3,1.20688486]
["bitfinex-derivatives","ETHF0:USTF0",1758516969902,1.42105592,4294.4,4294.3,0.97288486]
["bitfinex-derivatives","ETHF0:USTF0",1758516970107,1.42105592,4294.4,4294.3,1.20688486]
["bitfinex-derivatives","ETHF0:USTF0",1758516970701,1.42105592,4294.4,4294.3,0.97288486]
["bitfinex-derivatives","ETHF0:USTF0",1758516970906,1.42105592,4294.4,4294.3,1.20688486]
["bitfinex-derivatives","ETHF0:USTF0",1758516971307,1.42105592,4294.4,4294.1,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1758516971506,3.9457,4294.2,4294.1,1.60600486]
["bitfinex-derivatives","ETHF0:USTF0",1758516971706,4.19095592,4294.2,4294.1,1.91200486]
["bitfinex-derivatives","ETHF0:USTF0",1758516971907,4.19095592,4294.2,4294.1,2.14600486]
["bitfinex-derivatives","ETHF0:USTF0",1758516972105,4.19095592,4294.2,4294.1,1.84000486]
["bitfinex-derivatives","ETHF0:USTF0",1758516973910,4.19095592,4294.2,4294.1,2.14600486]
["bitfinex-derivatives","ETHF0:USTF0",1758516974514,4.19095592,4294.2,4294.1,1.72708486]
["bitfinex-derivatives","ETHF0:USTF0",1758516975711,0.98315592,4294.2,4294.1,1.72708486]
["bitfinex-derivatives","ETHF0:USTF0",1758516975906,0.24525592,4294.2,4294.1,1.93548486]
["bitfinex-derivatives","ETHF0:USTF0",1758516976110,0.7379,4294.4,4294.3,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758516976406,0.7379,4294.4,4294.3,1.70148486]
["bitfinex-derivatives","ETHF0:USTF0",1758516976407,0.98344759,4294.4,4294.3,1.70148486]
["bitfinex-derivatives","ETHF0:USTF0",1758516977308,0.98344759,4294.4,4294.3,1.39548486]
["bitfinex-derivatives","ETHF0:USTF0",1758516977509,0.98344759,4294.4,4294.3,1.42108486]
["bitfinex-derivatives","ETHF0:USTF0",1758516979015,0.98344759,4294.4,4294.3,1.20688486]
["bitfinex-derivatives","ETHF0:USTF0",1758516979716,0.98347169,4294.4,4294.3,1.42108486]
["bitfinex-derivatives","ETHF0:USTF0",1758516980217,0.98347169,4294.4,4294.3,1.93548486]
["bitfinex-derivatives","ETHF0:USTF0",1758516981013,0.77797169,4294.4,4294.3,1.93548486]
["bitfinex-derivatives","ETHF0:USTF0",1758516981418,0.77797169,4294.4,4294.3,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758516981618,0.98347169,4294.4,4294.3,1.93548486]
["bitfinex-derivatives","ETHF0:USTF0",1758516982116,0.98347169,4294.4,4294.3,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1758516982419,0.98347169,4294.4,4294.3,1.93548486]
["bitfinex-derivatives","ETHF0:USTF0",1758516982809,0.98347169,4294.4,4294.3,1.62948486]
["bitfinex-derivatives","ETHF0:USTF0",1758516983013,0.98347169,4294.4,4294.3,0.97288486]
["bitfinex-derivatives","ETHF0:USTF0",1758516983309,0.98347169,4294.4,4294.3,1.20688486]
["bitfinex-derivatives","ETHF0:USTF0",1758516984112,0.65547169,4294.4,4294.0,1.39181486]
["bitfinex-derivatives","ETHF0:USTF0",1758516984417,3.9457,4294.1,4294.0,1.39181486]
["bitfinex-derivatives","ETHF0:USTF0",1758516984618,4.19127169,4294.1,4294.0,1.62581486]
["bitfinex-derivatives","ETHF0:USTF0",1758516985118,4.19127169,4294.1,4294.0,1.84001486]
["bitfinex-derivatives","ETHF0:USTF0",1758516985310,0.7379,4293.6,4293.5,0.63318]
["bitfinex-derivatives","ETHF0:USTF0",1758516985511,4.19127169,4293.6,4293.5,2.14606486]
["bitfinex-derivatives","ETHF0:USTF0",1758516985818,4.19127169,4293.6,4293.5,2.35446486]
["bitfinex-derivatives","ETHF0:USTF0",1758516986017,4.19127169,4293.6,4293.5,0.65298]
["bitfinex-derivatives","ETHF0:USTF0",1758516986216,4.19127169,4293.6,4293.5,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1758516986421,4.19127169,4293.6,4293.5,0.65298]
["bitfinex-derivatives","ETHF0:USTF0",1758516987722,0.2044,4292.7,4292.6,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758516987919,0.98347169,4292.7,4292.6,1.93548486]
["bitfinex-derivatives","ETHF0:USTF0",1758516988120,0.57357169,4292.7,4292.6,2.35455486]
["bitfinex-derivatives","ETHF0:USTF0",1758516988423,0.24557169,4292.7,4292.6,2.35455486]
["bitfinex-derivatives","ETHF0:USTF0",1758516988725,0.24557169,4292.7,4292.6,6.35455486]
["bitfinex-derivatives","ETHF0:USTF0",1758516989120,0.24557169,4292.7,4292.6,6.12055486]
["bitfinex-derivatives","ETHF0:USTF0",1758516989516,0.24557169,4292.7,4292.6,2.35455486]
["bitfinex-derivatives","ETHF0:USTF0",1758516990120,0.24557169,4292.7,4292.6,6.35455486]
["bitfinex-derivatives","ETHF0:USTF0",1758516990626,0.24557169,4292.7,4292.6,7.03648274]
["bitfinex-derivatives","ETHF0:USTF0",1758516991323,3.2078,4293.1,4293.0,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1758516991521,3.45312797,4293.1,4293.0,2.35273637]
["bitfinex-derivatives","ETHF0:USTF0",1758516992122,3.76562797,4293.1,4293.0,2.35273637]
["bitfinex-derivatives","ETHF0:USTF0",1758516992629,4.17922797,4293.1,4293.0,0.63853]
["bitfinex-derivatives","ETHF0:USTF0",1758516992830,4.17922797,4293.1,4293.0,2.22183637]
["bitfinex-derivatives","ETHF0:USTF0",1758516993221,3.97502797,4293.1,4293.0,2.22183637]
["bitfinex-derivatives","ETHF0:USTF0",1758516995125,0.2094,4292.0,4291.5,3.03277009]
["bitfinex-derivatives","ETHF0:USTF0",1758516995327,0.7261,4291.1,4291.0,4.06509009]
["bitfinex-derivatives","ETHF0:USTF0",1758516995633,0.24497908,4291.1,4291.0,2.35392637]
["bitfinex-derivatives","ETHF0:USTF0",1758516996125,0.76687908,4291.1,4291.0,1.29152]
["bitfinex-derivatives","ETHF0:USTF0",1758516996331,0.2094,4291.0,4290.9,1.56880637]
["bitfinex-derivatives","ETHF0:USTF0",1758516996532,0.45437908,4291.0,4290.9,1.80480637]
["bitfinex-derivatives","ETHF0:USTF0",1758516996731,0.45437908,4291.0,4290.9,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1758516996924,0.45437908,4291.0,4290.9,1.80480637]
["bitfinex-derivatives","ETHF0:USTF0",1758516996925,0.76687908,4291.0,4290.9,1.80480637]
["bitfinex-derivatives","ETHF0:USTF0",1758516997127,0.45437908,4291.0,4290.9,1.56880637]
["bitfinex-derivatives","ETHF0:USTF0",1758516997330,0.24497908,4291.0,4290.9,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1758516997629,0.24497908,4291.0,4290.9,1.80480637]
["bitfinex-derivatives","ETHF0:USTF0",1758516998032,3.2078,4291.2,4291.1,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1758516998222,3.5203,4291.2,4291.1,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1758516999225,0.3125,4291.2,4291.1,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1758516999425,3.7297,4291.7,4291.6,0.85947]
["bitfinex-derivatives","ETHF0:USTF0",1758516999625,3.96071683,4291.7,4291.6,2.22397637]
["bitfinex-derivatives","ETHF0:USTF0",1758516999831,3.7297,4291.7,4291.6,2.22397637]
["bitfinex-derivatives","ETHF0:USTF0",1758517000634,3.7297,4291.7,4291.6,1.98797637]
["bitfinex-derivatives","ETHF0:USTF0",1758517000835,3.7297,4291.7,4291.6,2.22397637]
["bitfinex-derivatives","ETHF0:USTF0",1758517001043,3.2078,4291.7,4291.6,2.22397637]
["bitfinex-derivatives","ETHF0:USTF0",1758517002639,0.8578,4292.5,4292.4,1.16049]
["bitfinex-derivatives","ETHF0:USTF0",1758517002840,1.08870537,4292.5,4292.4,1.09539]
["bitfinex-derivatives","ETHF0:USTF0",1758517003234,1.08870537,4292.5,4292.4,0.65509]
["bitfinex-derivatives","ETHF0:USTF0",1758517003436,1.08870537,4292.5,4292.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758517003935,1.08870537,4292.5,4291.7,1.12850637]
["bitfinex-derivatives","ETHF0:USTF0",1758517003936,0.3125,4292.4,4291.7,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758517004240,0.2094,4291.8,4291.7,1.16056]
["bitfinex-derivatives","ETHF0:USTF0",1758517004439,0.2094,4291.8,4291.7,1.39656]
["bitfinex-derivatives","ETHF0:USTF0",1758517004639,0.5219,4291.8,4291.7,1.39656]
["bitfinex-derivatives","ETHF0:USTF0",1758517005446,0.5219,4291.8,4291.7,2.22396637]
["bitfinex-derivatives","ETHF0:USTF0",1758517005744,0.5219,4291.8,4291.7,1.98796637]
["bitfinex-derivatives","ETHF0:USTF0",1758517005937,0.5219,4291.8,4291.7,2.22396637]
["bitfinex-derivatives","ETHF0:USTF0",1758517007639,0.1317,4292.5,4291.8,1.04787]
["bitfinex-derivatives","ETHF0:USTF0",1758517007846,0.95707885,4292.4,4292.3,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1758517008046,0.95707885,4292.4,4292.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758517008947,0.95707885,4292.4,4292.3,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1758517009144,0.95707885,4292.4,4292.3,1.70200637]
["bitfinex-derivatives","ETHF0:USTF0",1758517009642,0.95707885,4292.4,4292.3,2.00310637]
["bitfinex-derivatives","ETHF0:USTF0",1758517010846,0.95707885,4292.4,4292.3,2.22390637]
["bitfinex-derivatives","ETHF0:USTF0",1758517011946,0.95707885,4292.4,4292.3,1.92280637]
["bitfinex-derivatives","ETHF0:USTF0",1758517012142,0.64457885,4292.4,4292.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1758517012346,0.7261,4292.4,4292.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758517012544,0.95733502,4292.4,4292.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758517012745,0.64483502,4292.4,4292.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1758517012949,0.95733502,4292.3,4292.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1758517013144,0.95733502,4292.3,4292.2,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1758517013844,0.95733502,4292.3,4292.2,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1758517014149,0.95733502,4292.3,4292.2,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1758517014339,0.95733502,4292.3,4292.2,1.92280637]
["bitfinex-derivatives","ETHF0:USTF0",1758517014941,0.95733502,4292.3,4292.2,2.22390637]
["bitfinex-derivatives","ETHF0:USTF0",1758517016455,0.95733502,4292.3,4292.2,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1758517016657,0.95733502,4292.3,4292.2,2.22390637]
["bitfinex-derivatives","ETHF0:USTF0",1758517020253,0.95733502,4292.3,4292.2,1.98790637]
["bitfinex-derivatives","ETHF0:USTF0",1758517020561,0.95733502,4292.3,4292.2,2.22390637]
["bitfinex-derivatives","ETHF0:USTF0",1758517021059,3.6399,4293.2,4293.1,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1758517021256,3.6399,4293.2,4293.1,1.81220637]
["bitfinex-derivatives","ETHF0:USTF0",1758517021456,3.6399,4293.2,4293.1,1.40382]
["bitfinex-derivatives","ETHF0:USTF0",1758517021655,3.6399,4293.2,4292.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758517021656,0.8646,4293.0,4292.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758517021850,0.7328,4292.1,4292.0,0.62873]
["bitfinex-derivatives","ETHF0:USTF0",1758517022057,0.7328,4292.1,4292.0,0.86473]
["bitfinex-derivatives","ETHF0:USTF0",1758517022661,0.7328,4292.1,4292.0,1.19773]
["bitfinex-derivatives","ETHF0:USTF0",1758517023061,0.7328,4292.1,4292.0,2.02513637]
["bitfinex-derivatives","ETHF0:USTF0",1758517024758,0.7328,4292.1,4292.0,2.23133637]
["bitfinex-derivatives","ETHF0:USTF0",1758517028961,0.7328,4292.1,4292.0,1.16793]
["bitfinex-derivatives","ETHF0:USTF0",1758517029168,0.7328,4292.1,4292.0,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1758517029367,0.7328,4292.1,4292.0,0.65513]
["bitfinex-derivatives","ETHF0:USTF0",1758517030064,0.7328,4292.1,4292.0,0.86473]
["bitfinex-derivatives","ETHF0:USTF0",1758517031062,0.7328,4292.1,4292.0,1.40053]
["bitfinex-derivatives","ETHF0:USTF0",1758517031261,0.5135,4292.1,4292.0,2.22793637]
["bitfinex-derivatives","ETHF0:USTF0",1758517031562,3.9269,4292.3,4292.2,1.17211]
["bitfinex-derivatives","ETHF0:USTF0",1758517031966,3.9269,4292.3,4292.2,1.99951637]
["bitfinex-derivatives","ETHF0:USTF0",1758517032958,4.15060643,4292.3,4292.2,2.23551637]
["bitfinex-derivatives","ETHF0:USTF0",1758517034068,4.15060643,4292.3,4292.2,1.17211]
["bitfinex-derivatives","ETHF0:USTF0",1758517034267,4.15060643,4292.3,4292.2,1.40811]
["bitfinex-derivatives","ETHF0:USTF0",1758517034461,4.15060643,4292.3,4292.2,1.07681]
["bitfinex-derivatives","ETHF0:USTF0",1758517034664,4.15060643,4292.3,4292.2,0.87231]
["bitfinex-derivatives","ETHF0:USTF0",1758517035371,4.21418446,4292.3,4292.2,0.87231]
["bitfinex-derivatives","ETHF0:USTF0",1758517035966,4.21418446,4292.3,4292.2,1.40811]
["bitfinex-derivatives","ETHF0:USTF0",1758517040275,4.21418446,4292.3,4292.2,1.07681]
["bitfinex-derivatives","ETHF0:USTF0",1758517040775,4.21418446,4292.3,4292.2,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1758517041073,4.21418446,4292.3,4292.2,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1758517041772,4.21418446,4292.3,4292.2,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1758517042076,4.21418446,4292.3,4292.2,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1758517044073,0.5069,4291.6,4291.5,0.63637]
["bitfinex-derivatives","ETHF0:USTF0",1758517044377,1.00638446,4291.6,4291.5,2.23557637]
["bitfinex-derivatives","ETHF0:USTF0",1758517046378,1.00638446,4291.6,4291.5,1.90427637]
["bitfinex-derivatives","ETHF0:USTF0",1758517049082,1.00638446,4291.6,4291.5,2.23557637]
["bitfinex-derivatives","ETHF0:USTF0",1758517049682,1.00638446,4291.6,4291.5,0.65517]
["bitfinex-derivatives","ETHF0:USTF0",1758517049980,1.00638446,4291.6,4291.5,1.38977]
["bitfinex-derivatives","ETHF0:USTF0",1758517051284,1.00638446,4291.6,4291.5,1.15377]
["bitfinex-derivatives","ETHF0:USTF0",1758517051584,1.00638446,4291.6,4291.5,1.08167]
["bitfinex-derivatives","ETHF0:USTF0",1758517051884,1.00638446,4291.6,4291.5,0.84567]
["bitfinex-derivatives","ETHF0:USTF0",1758517052079,1.00638446,4291.6,4291.5,0.87237]
["bitfinex-derivatives","ETHF0:USTF0",1758517052276,1.00638446,4291.6,4291.5,0.63637]
["bitfinex-derivatives","ETHF0:USTF0",1758517052581,1.00638446,4291.6,4291.5,0.87237]
["bitfinex-derivatives","ETHF0:USTF0",1758517053283,1.00638446,4291.6,4291.5,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1758517053481,1.27718,4291.5,4291.2,1.2829342]
["bitfinex-derivatives","ETHF0:USTF0",1758517053684,0.96110643,4291.4,4291.3,0.65519]
["bitfinex-derivatives","ETHF0:USTF0",1758517053979,0.96110643,4291.4,4291.2,1.3940342]
["bitfinex-derivatives","ETHF0:USTF0",1758517054184,0.858,4291.0,4290.9,1.4975342]
["bitfinex-derivatives","ETHF0:USTF0",1758517054385,1.14528446,4291.0,4290.9,2.1527642]
["bitfinex-derivatives","ETHF0:USTF0",1758517054787,1.14528446,4291.0,4290.9,2.3620642]
["bitfinex-derivatives","ETHF0:USTF0",1758517054991,1.14528446,4291.0,4290.9,1.38803]
["bitfinex-derivatives","ETHF0:USTF0",1758517055285,1.14528446,4291.0,4290.9,1.07993]
["bitfinex-derivatives","ETHF0:USTF0",1758517055686,1.14528446,4291.0,4290.9,1.38803]
["bitfinex-derivatives","ETHF0:USTF0",1758517056488,0.28728446,4291.0,4290.9,1.38803]
["bitfinex-derivatives","ETHF0:USTF0",1758517056789,0.82178446,4291.0,4290.9,1.38803]
["bitfinex-derivatives","ETHF0:USTF0",1758517057083,0.28728446,4291.0,4290.9,1.38803]
["bitfinex-derivatives","ETHF0:USTF0",1758517057790,0.28913679,4291.0,4290.9,1.38803]
["bitfinex-derivatives","ETHF0:USTF0",1758517058084,0.60523679,4291.0,4290.9,1.15203]
["bitfinex-derivatives","ETHF0:USTF0",1758517058391,0.82363679,4291.0,4290.9,1.38803]
["bitfinex-derivatives","ETHF0:USTF0",1758517059386,0.28913679,4291.0,4290.9,4.59583]
["bitfinex-derivatives","ETHF0:USTF0",1758517059885,0.28913679,4291.0,4290.9,1.38803]
["bitfinex-derivatives","ETHF0:USTF0",1758517063889,0.28913679,4291.0,4290.9,1.15203]
["bitfinex-derivatives","ETHF0:USTF0",1758517064085,0.28913679,4291.0,4290.9,1.38803]
["bitfinex-derivatives","ETHF0:USTF0",1758517064288,1.02653679,4291.0,4290.9,1.15203]
["bitfinex-derivatives","ETHF0:USTF0",1758517064488,1.02653679,4291.0,4290.9,2.3628642]
["bitfinex-derivatives","ETHF0:USTF0",1758517064788,0.82363679,4291.0,4290.9,2.3628642]
["bitfinex-derivatives","ETHF0:USTF0",1758517065385,0.28913679,4291.0,4290.9,2.3628642]
["bitfinex-derivatives","ETHF0:USTF0",1758517067087,0.41909,4292.4,4290.9,2.3628642]
["bitfinex-derivatives","ETHF0:USTF0",1758517067088,0.3161,4292.2,4292.1,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1758517067289,3.7423,4292.3,4292.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758517068495,0.5345,4292.3,4292.2,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1758517069185,0.5345,4292.3,4292.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758517069394,0.5345,4292.3,4292.2,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1758517069600,0.7374,4292.3,4292.2,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1758517075699,0.3161,4292.3,4292.2,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1758517076001,3.9452,4292.8,4292.7,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1758517076192,3.9452,4292.8,4292.7,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1758517076496,3.9452,4292.8,4292.7,2.3626942]
["bitfinex-derivatives","ETHF0:USTF0",1758517076798,3.2078,4292.8,4292.7,2.3626942]
["bitfinex-derivatives","ETHF0:USTF0",1758517077195,3.7423,4292.8,4292.7,2.1266942]
["bitfinex-derivatives","ETHF0:USTF0",1758517077403,3.7423,4292.8,4292.7,2.3626942]
["bitfinex-derivatives","ETHF0:USTF0",1758517079210,3.96469124,4292.8,4292.7,2.3626942]
["bitfinex-derivatives","ETHF0:USTF0",1758517079714,3.96469124,4292.8,4292.7,2.1266942]
["bitfinex-derivatives","ETHF0:USTF0",1758517080009,3.96469124,4292.8,4292.7,2.3626942]
["bitfinex-derivatives","ETHF0:USTF0",1758517080910,3.96462461,4292.8,4292.7,2.3626942]
["bitfinex-derivatives","ETHF0:USTF0",1758517081903,4.17072461,4292.8,4292.7,2.3626942]
["bitfinex-derivatives","ETHF0:USTF0",1758517083010,4.17072461,4292.8,4292.7,2.1266942]
["bitfinex-derivatives","ETHF0:USTF0",1758517083212,4.17072461,4292.8,4292.7,2.3626942]
["bitfinex-derivatives","ETHF0:USTF0",1758517084315,4.17067585,4292.8,4292.7,2.3626942]
["bitfinex-derivatives","ETHF0:USTF0",1758517088418,3.95607585,4292.8,4292.7,2.3626942]
["bitfinex-derivatives","ETHF0:USTF0",1758517088617,4.16217585,4292.8,4292.7,2.3626942]
["bitfinex-derivatives","ETHF0:USTF0",1758517088817,4.16217585,4292.8,4292.7,0.65506]
["bitfinex-derivatives","ETHF0:USTF0",1758517089914,4.16217585,4292.8,4292.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758517090118,0.7321,4292.7,4292.6,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1758517090318,0.95437585,4292.7,4292.6,0.65507]
["bitfinex-derivatives","ETHF0:USTF0",1758517090519,0.95437585,4292.7,4292.6,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1758517090719,0.95437585,4292.7,4292.6,0.65507]
["bitfinex-derivatives","ETHF0:USTF0",1758517092625,0.7313,4291.7,4291.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758517092926,3.84886225,4291.7,4291.6,2.3481042]
["bitfinex-derivatives","ETHF0:USTF0",1758517093417,4.16156225,4291.7,4291.6,2.3481042]
["bitfinex-derivatives","ETHF0:USTF0",1758517094411,4.16156225,4291.7,4291.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1758517094611,4.16156225,4291.7,4291.6,0.65617]
["bitfinex-derivatives","ETHF0:USTF0",1758517094813,4.16156225,4291.7,4291.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1758517095016,3.84886225,4291.7,4291.5,37.743]
["bitfinex-derivatives","ETHF0:USTF0",1758517095322,0.53516225,4291.6,4291.5,37.743]
["bitfinex-derivatives","ETHF0:USTF0",1758517095523,0.53516225,4291.6,4291.5,37.979]
["bitfinex-derivatives","ETHF0:USTF0",1758517095720,0.53516225,4291.6,4291.5,38.2882]
["bitfinex-derivatives","ETHF0:USTF0",1758517098929,0.53516225,4291.6,4291.5,38.4125]
["bitfinex-derivatives","ETHF0:USTF0",1758517101014,0.53516225,4291.6,4291.5,38.1765]
["bitfinex-derivatives","ETHF0:USTF0",1758517101219,0.2054,4291.5,4291.4,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1758517101420,0.42786225,4291.5,4291.4,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1758517101620,0.64106225,4291.5,4291.4,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1758517103623,0.43566225,4291.5,4291.4,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1758517105927,0.22246225,4291.5,4291.4,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1758517106822,0.64088107,4291.5,4291.4,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1758517107023,0.95358107,4291.5,4291.4,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1758517107424,0.95358107,4291.5,4291.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1758517107632,0.7313,4291.2,4290.9,0.9748342]
["bitfinex-derivatives","ETHF0:USTF0",1758517107930,4.16138107,4291.1,4291.0,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758517108129,4.16138107,4291.1,4291.0,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1758517109333,3.84868107,4291.1,4291.0,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1758517109933,0.64088107,4291.1,4291.0,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1758517111029,0.64088107,4291.1,4291.0,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1758517111230,0.64088107,4291.1,4291.0,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1758517111534,0.64088107,4291.1,4291.0,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1758517111736,0.64088107,4291.1,4291.0,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1758517112336,0.22228107,4291.1,4291.0,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1758517114631,0.22228107,4291.1,4291.0,1.9066276]
["bitfinex-derivatives","ETHF0:USTF0",1758517115935,0.22228107,4291.1,4291.0,2.7348552]
["bitfinex-derivatives","ETHF0:USTF0",1758517116336,0.22228107,4291.1,4291.0,1.9066276]
["bitfinex-derivatives","ETHF0:USTF0",1758517116835,0.22228107,4291.1,4291.0,2.7348552]
["bitfinex-derivatives","ETHF0:USTF0",1758517117032,0.22228107,4291.1,4291.0,1.9066276]
["bitfinex-derivatives","ETHF0:USTF0",1758517118134,0.22228107,4291.1,4291.0,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1758517118333,0.22228107,4291.1,4291.0,1.9066276]
["bitfinex-derivatives","ETHF0:USTF0",1758517121140,0.22228107,4291.1,4291.0,1.6696276]
["bitfinex-derivatives","ETHF0:USTF0",1758517121337,0.22228107,4291.1,4291.0,1.9066276]
["bitfinex-derivatives","ETHF0:USTF0",1758517122342,0.22228107,4291.1,4291.0,1.6696276]
["bitfinex-derivatives","ETHF0:USTF0",1758517122640,0.22228107,4291.1,4291.0,1.9056276]
["bitfinex-derivatives","ETHF0:USTF0",1758517124039,0.7232,4291.9,4291.8,0.95515]
["bitfinex-derivatives","ETHF0:USTF0",1758517124237,1.56185728,4291.9,4291.8,2.0193776]
["bitfinex-derivatives","ETHF0:USTF0",1758517125645,1.56185728,4291.9,4291.8,2.2217776]
["bitfinex-derivatives","ETHF0:USTF0",1758517125842,0.83865728,4291.9,4291.8,2.2217776]
["bitfinex-derivatives","ETHF0:USTF0",1758517126042,0.22497299,4291.9,4291.8,2.2217776]
["bitfinex-derivatives","ETHF0:USTF0",1758517127138,0.43007299,4291.9,4291.8,1.15755]
["bitfinex-derivatives","ETHF0:USTF0",1758517127343,0.43007299,4291.9,4291.8,2.2217776]
["bitfinex-derivatives","ETHF0:USTF0",1758517127543,0.63357299,4291.9,4291.8,2.2217776]
["bitfinex-derivatives","ETHF0:USTF0",1758517127948,0.63357,4291.9,4291.8,2.2217776]
["bitfinex-derivatives","ETHF0:USTF0",1758517130347,0.63357,4291.9,4291.8,1.9857776]
["bitfinex-derivatives","ETHF0:USTF0",1758517130548,0.43007,4291.9,4291.8,2.2217776]
["bitfinex-derivatives","ETHF0:USTF0",1758517131245,0.22497,4291.9,4291.8,2.2217776]
["bitfinex-derivatives","ETHF0:USTF0",1758517135956,3.4129,4292.6,4292.5,1.28208]
["bitfinex-derivatives","ETHF0:USTF0",1758517136251,3.4129,4292.6,4292.5,2.3463076]
["bitfinex-derivatives","ETHF0:USTF0",1758517136548,3.931,4292.6,4292.5,2.3463076]
["bitfinex-derivatives","ETHF0:USTF0",1758517144952,3.931,4292.6,4292.5,1.51808]
["bitfinex-derivatives","ETHF0:USTF0",1758517145160,3.931,4292.6,4292.5,1.19108]
["bitfinex-derivatives","ETHF0:USTF0",1758517145859,3.931,4292.6,4292.5,0.97498]
["bitfinex-derivatives","ETHF0:USTF0",1758517146358,3.931,4292.6,4292.5,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758517146549,3.931,4292.6,4292.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758517147857,4.14624563,4292.6,4292.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758517149361,4.14624563,4292.6,4292.5,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1758517151854,4.14624563,4292.6,4292.5,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1758517152254,4.14624563,4292.6,4292.5,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1758517152449,4.14624563,4292.6,4292.5,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1758517152662,4.14624563,4292.6,4292.5,1.9359276]
["bitfinex-derivatives","ETHF0:USTF0",1758517152663,3.42304563,4292.6,4292.5,1.9359276]
["bitfinex-derivatives","ETHF0:USTF0",1758517152862,0.21524563,4292.6,4292.5,1.9359276]
["bitfinex-derivatives","ETHF0:USTF0",1758517153055,0.21524563,4292.6,4292.5,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1758517154559,0.23403523,4293.0,4292.5,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1758517154755,0.4265,4293.0,4292.9,1.3783276]
["bitfinex-derivatives","ETHF0:USTF0",1758517154959,0.66053467,4293.0,4292.9,2.0333676]
["bitfinex-derivatives","ETHF0:USTF0",1758517155154,0.97373467,4293.0,4292.9,2.2339676]
["bitfinex-derivatives","ETHF0:USTF0",1758517155556,0.97373467,4293.0,4292.9,1.16974]
["bitfinex-derivatives","ETHF0:USTF0",1758517155766,0.97373467,4293.0,4292.9,1.3974276]
["bitfinex-derivatives","ETHF0:USTF0",1758517156364,0.97373467,4293.0,4292.9,1.1614276]
["bitfinex-derivatives","ETHF0:USTF0",1758517156560,0.97373467,4293.0,4292.9,1.3974276]
["bitfinex-derivatives","ETHF0:USTF0",1758517156759,0.97373467,4293.0,4292.9,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1758517159969,0.97373467,4293.0,4292.9,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1758517160173,0.97373467,4293.0,4292.9,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1758517161665,0.97373467,4293.0,4292.9,1.6143276]
["bitfinex-derivatives","ETHF0:USTF0",1758517162364,0.97373467,4293.0,4292.9,1.3783276]
["bitfinex-derivatives","ETHF0:USTF0",1758517162570,0.97373467,4293.0,4292.9,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1758517163070,0.97373467,4293.0,4292.9,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1758517163278,0.97373467,4293.0,4292.9,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1758517164071,0.97373467,4293.0,4292.9,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1758517171970,0.97373467,4293.0,4292.9,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1758517172976,0.66053467,4293.0,4292.9,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1758517173277,0.98763467,4293.0,4292.9,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1758517174282,0.98763467,4293.0,4292.9,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1758517174681,1.93616227,4293.0,4292.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758517175373,1.93616227,4293.0,4292.9,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1758517175570,0.98763467,4293.0,4292.9,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1758517175982,0.98763467,4293.0,4292.9,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1758517181293,1.57843802,4293.0,4292.9,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1758517181895,0.98763467,4293.0,4292.9,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1758517182194,1.57874176,4293.0,4292.9,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1758517186693,0.2124,4292.7,4292.6,0.65407]
["bitfinex-derivatives","ETHF0:USTF0",1758517186990,0.64683467,4292.7,4292.6,1.40797]
["bitfinex-derivatives","ETHF0:USTF0",1758517187199,0.44643467,4292.7,4292.6,1.40797]
["bitfinex-derivatives","ETHF0:USTF0",1758517190305,0.4510201,4292.7,4292.6,1.40797]
["bitfinex-derivatives","ETHF0:USTF0",1758517200607,0.2066,4292.5,4292.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758517200909,0.2066,4292.5,4292.2,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1758517200910,1.16251,4292.3,4292.2,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1758517201109,1.4011301,4292.3,4292.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758517201306,0.4124,4291.7,4291.6,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1758517201612,4.1898201,4291.7,4291.6,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1758517201811,3.8588201,4291.7,4291.6,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1758517204314,4.1898201,4291.7,4291.6,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1758517204612,4.1898201,4291.7,4291.6,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1758517204815,4.1898201,4291.7,4291.6,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1758517206116,3.4423201,4291.7,4291.6,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1758517209619,3.4423201,4291.7,4291.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758517209918,3.4423201,4291.7,4291.6,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1758517210113,3.4423201,4291.7,4291.6,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1758517210514,3.4423201,4291.7,4291.6,1.21491]
["bitfinex-derivatives","ETHF0:USTF0",1758517210515,0.2188533,4291.7,4291.6,1.21491]
["bitfinex-derivatives","ETHF0:USTF0",1758517210812,3.2078,4292.3,4292.2,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1758517211016,3.2078,4292.3,4292.2,1.9561943]
["bitfinex-derivatives","ETHF0:USTF0",1758517211722,3.812,4292.3,4292.2,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1758517212020,3.812,4292.3,4292.2,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1758517212815,3.2078,4292.3,4292.2,1.9538943]
["bitfinex-derivatives","ETHF0:USTF0",1758517213213,3.2078,4292.3,4292.2,1.9259943]
["bitfinex-derivatives","ETHF0:USTF0",1758517214231,3.425,4292.3,4292.2,1.9259943]
["bitfinex-derivatives","ETHF0:USTF0",1758517214412,3.2078,4292.3,4292.2,1.6209943]
["bitfinex-derivatives","ETHF0:USTF0",1758517214612,3.2078,4292.3,4292.2,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1758517214822,3.425,4292.3,4292.2,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1758517215715,3.832,4292.3,4292.2,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1758517215920,3.4,4292.3,4292.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758517216120,3.832,4292.3,4292.2,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1758517217732,0.6242,4292.2,4292.1,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1758517218023,0.6242,4292.2,4292.1,0.65411]
["bitfinex-derivatives","ETHF0:USTF0",1758517218221,0.6242,4292.2,4292.1,0.86351]
["bitfinex-derivatives","ETHF0:USTF0",1758517218528,0.432,4292.2,4292.1,1.37081]
["bitfinex-derivatives","ETHF0:USTF0",1758517219723,3.2078,4292.3,4292.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1758517220025,3.2078,4292.3,4292.2,1.6909943]
["bitfinex-derivatives","ETHF0:USTF0",1758517222721,3.44565249,4292.3,4292.2,1.6909943]
["bitfinex-derivatives","ETHF0:USTF0",1758517223927,3.66285249,4292.3,4292.2,1.6909943]
["bitfinex-derivatives","ETHF0:USTF0",1758517224526,3.425,4292.3,4292.2,1.6909943]
["bitfinex-derivatives","ETHF0:USTF0",1758517224726,3.44569679,4292.3,4292.2,1.6909943]
["bitfinex-derivatives","ETHF0:USTF0",1758517226326,3.66289679,4292.3,4292.2,1.6909943]
["bitfinex-derivatives","ETHF0:USTF0",1758517226832,3.66289679,4292.3,4292.2,1.9259943]
["bitfinex-derivatives","ETHF0:USTF0",1758517228236,3.66289679,4292.3,4292.2,1.6909943]
["bitfinex-derivatives","ETHF0:USTF0",1758517228437,3.66289679,4292.3,4292.2,1.9259943]
["bitfinex-derivatives","ETHF0:USTF0",1758517229332,4.06989679,4292.3,4292.2,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758517229535,4.06989679,4292.3,4292.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758517230337,4.06989679,4292.3,4292.2,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1758517231839,4.06989679,4292.3,4292.2,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1758517232027,4.06989679,4292.3,4292.2,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1758517232439,4.06999665,4292.3,4292.2,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1758517233534,4.06999665,4292.3,4292.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758517234030,0.4041,4292.1,4292.0,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1758517234234,0.83539665,4292.1,4292.0,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1758517234430,0.83539665,4292.1,4292.0,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1758517235436,0.83539665,4292.1,4292.0,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1758517236141,0.64209665,4292.1,4292.0,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1758517237042,0.64209665,4292.1,4292.0,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1758517238640,0.64209665,4292.1,4292.0,1.94631334]
["bitfinex-derivatives","ETHF0:USTF0",1758517239639,0.23799665,4292.1,4292.0,1.94631334]
["bitfinex-derivatives","ETHF0:USTF0",1758517239837,0.83539665,4292.1,4292.0,1.94631334]
["bitfinex-derivatives","ETHF0:USTF0",1758517240041,0.64209665,4292.1,4292.0,1.94631334]
["bitfinex-derivatives","ETHF0:USTF0",1758517240345,0.6436723,4292.1,4292.0,1.94631334]
["bitfinex-derivatives","ETHF0:USTF0",1758517241538,0.4410723,4292.1,4292.0,1.94631334]
["bitfinex-derivatives","ETHF0:USTF0",1758517241742,0.2395723,4292.1,4292.0,5.94631334]
["bitfinex-derivatives","ETHF0:USTF0",1758517242237,0.2395723,4292.1,4292.0,6.17930333]
["bitfinex-derivatives","ETHF0:USTF0",1758517242943,0.2395723,4292.1,4292.0,5.94631334]
["bitfinex-derivatives","ETHF0:USTF0",1758517248155,3.2078,4292.3,4292.1,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1758517248454,3.2078,4292.3,4292.2,1.81451334]
["bitfinex-derivatives","ETHF0:USTF0",1758517248657,3.44730774,4292.3,4292.2,1.81451334]
["bitfinex-derivatives","ETHF0:USTF0",1758517250354,0.23950774,4292.3,4292.2,1.81451334]
["bitfinex-derivatives","ETHF0:USTF0",1758517264061,0.45210774,4292.3,4292.2,1.81451334]
["bitfinex-derivatives","ETHF0:USTF0",1758517264264,0.45210774,4292.3,4292.2,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1758517264563,0.45210774,4292.3,4292.2,1.81451334]
["bitfinex-derivatives","ETHF0:USTF0",1758517265263,0.23950774,4292.3,4292.2,1.81451334]
["bitfinex-derivatives","ETHF0:USTF0",1758517268463,0.23950774,4292.3,4292.2,2.64262668]
["bitfinex-derivatives","ETHF0:USTF0",1758517268671,3.2078,4293.0,4292.9,1.15194]
["bitfinex-derivatives","ETHF0:USTF0",1758517268966,3.2078,4293.0,4292.9,2.21505334]
["bitfinex-derivatives","ETHF0:USTF0",1758517269264,3.6409,4293.0,4292.9,2.21505334]
["bitfinex-derivatives","ETHF0:USTF0",1758517269669,3.6409,4293.0,4292.9,1.98005334]
["bitfinex-derivatives","ETHF0:USTF0",1758517269869,3.6409,4293.0,4292.9,2.21505334]
["bitfinex-derivatives","ETHF0:USTF0",1758517270464,3.2078,4293.0,4292.9,1.98005334]
["bitfinex-derivatives","ETHF0:USTF0",1758517270670,3.2078,4293.0,4292.9,2.21505334]
["bitfinex-derivatives","ETHF0:USTF0",1758517273367,3.2078,4293.0,4292.9,1.98005334]
["bitfinex-derivatives","ETHF0:USTF0",1758517273670,3.2078,4293.0,4292.9,2.21505334]
["bitfinex-derivatives","ETHF0:USTF0",1758517274670,3.4297,4293.0,4292.9,1.98005334]
["bitfinex-derivatives","ETHF0:USTF0",1758517274871,3.8253,4293.0,4292.9,2.01145334]
["bitfinex-derivatives","ETHF0:USTF0",1758517276470,3.6333,4293.0,4292.9,2.01145334]
["bitfinex-derivatives","ETHF0:USTF0",1758517277972,3.6333,4293.0,4292.9,1.77645334]
["bitfinex-derivatives","ETHF0:USTF0",1758517278167,3.6333,4293.0,4292.9,2.01145334]
["bitfinex-derivatives","ETHF0:USTF0",1758517279076,3.8253,4293.0,4292.9,2.01145334]
["bitfinex-derivatives","ETHF0:USTF0",1758517279277,3.8253,4293.0,4292.9,1.59241334]
["bitfinex-derivatives","ETHF0:USTF0",1758517279572,3.6333,4293.0,4292.9,1.59241334]
["bitfinex-derivatives","ETHF0:USTF0",1758517279774,3.6333,4293.0,4292.9,1.81221334]
["bitfinex-derivatives","ETHF0:USTF0",1758517280071,3.8253,4293.0,4292.9,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1758517280273,3.8253,4293.0,4292.9,1.59241334]
["bitfinex-derivatives","ETHF0:USTF0",1758517280669,4.04960106,4293.0,4292.9,1.59241334]
["bitfinex-derivatives","ETHF0:USTF0",1758517281870,3.85760106,4293.0,4292.9,1.81221334]
["bitfinex-derivatives","ETHF0:USTF0",1758517283374,4.04960106,4293.0,4292.9,1.81221334]
["bitfinex-derivatives","ETHF0:USTF0",1758517287475,4.04960106,4293.0,4292.9,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1758517287779,0.6175,4292.9,4292.8,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1758517287979,0.84180106,4292.9,4292.8,0.98095]
["bitfinex-derivatives","ETHF0:USTF0",1758517288879,0.84180106,4292.9,4292.8,1.19045]
["bitfinex-derivatives","ETHF0:USTF0",1758517290883,0.64980106,4292.9,4292.8,1.41025]
["bitfinex-derivatives","ETHF0:USTF0",1758517291379,0.22430106,4292.9,4292.8,1.41025]
["bitfinex-derivatives","ETHF0:USTF0",1758517291577,0.44060106,4292.9,4292.8,1.41025]
["bitfinex-derivatives","ETHF0:USTF0",1758517294485,0.44045912,4292.9,4292.8,1.41025]
["bitfinex-derivatives","ETHF0:USTF0",1758517297178,0.64275912,4292.9,4292.8,1.41025]
["bitfinex-derivatives","ETHF0:USTF0",1758517298982,0.64275912,4292.9,4292.8,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1758517299184,0.83485912,4292.9,4292.8,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1758517299389,0.83485912,4292.9,4292.0,37.8738]
["bitfinex-derivatives","ETHF0:USTF0",1758517299390,0.427,4292.2,4292.0,37.8738]
["bitfinex-derivatives","ETHF0:USTF0",1758517299593,0.44885912,4292.1,4292.0,37.8738]
["bitfinex-derivatives","ETHF0:USTF0",1758517299889,0.44885912,4292.1,4292.0,38.1088]
["bitfinex-derivatives","ETHF0:USTF0",1758517300288,0.44885912,4292.1,4292.0,37.8738]
["bitfinex-derivatives","ETHF0:USTF0",1758517300487,0.44885912,4292.1,4292.0,38.1088]
["bitfinex-derivatives","ETHF0:USTF0",1758517300889,0.22415912,4292.1,4292.0,38.1088]
["bitfinex-derivatives","ETHF0:USTF0",1758517301089,0.22415912,4292.1,4292.0,37.8738]
["bitfinex-derivatives","ETHF0:USTF0",1758517301090,0.86796912,4292.1,4292.0,37.8738]
["bitfinex-derivatives","ETHF0:USTF0",1758517301285,0.86796912,4292.1,4292.0,38.1986]
["bitfinex-derivatives","ETHF0:USTF0",1758517301494,1.06244,4291.8,4291.7,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1758517301790,4.49439912,4291.8,4291.7,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1758517302391,4.49043249,4291.8,4291.7,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1758517304297,4.07129249,4291.8,4291.7,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1758517305298,4.07129249,4291.8,4291.7,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1758517305595,4.07129249,4291.8,4291.7,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1758517307390,0.6433,4291.6,4291.5,0.74397]
["bitfinex-derivatives","ETHF0:USTF0",1758517307595,0.86349249,4291.6,4291.5,0.97897]
["bitfinex-derivatives","ETHF0:USTF0",1758517308696,0.86349249,4291.6,4291.5,0.94837]
["bitfinex-derivatives","ETHF0:USTF0",1758517308896,0.86349249,4291.6,4291.5,1.07797]
["bitfinex-derivatives","ETHF0:USTF0",1758517309194,0.86349249,4291.6,4291.5,1.31217]
["bitfinex-derivatives","ETHF0:USTF0",1758517310096,0.86349249,4291.6,4291.5,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1758517312494,0.86349249,4291.6,4291.5,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1758517312692,0.86349249,4291.6,4291.5,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1758517313893,0.86349249,4291.6,4290.6,0.62366]
["bitfinex-derivatives","ETHF0:USTF0",1758517313894,0.4186,4290.7,4290.6,0.62366]
["bitfinex-derivatives","ETHF0:USTF0",1758517314093,4.07129249,4290.7,4290.6,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1758517314298,0.4186,4290.1,4290.0,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1758517314596,0.63879249,4290.1,4290.0,2.08695845]
["bitfinex-derivatives","ETHF0:USTF0",1758517315499,0.22019249,4290.1,4290.0,2.08695845]
["bitfinex-derivatives","ETHF0:USTF0",1758517315893,3.2078,4290.2,4290.1,1.16701]
["bitfinex-derivatives","ETHF0:USTF0",1758517316095,3.42733873,4290.2,4290.1,1.16701]
["bitfinex-derivatives","ETHF0:USTF0",1758517316294,3.42733873,4290.2,4290.1,2.14166845]
["bitfinex-derivatives","ETHF0:USTF0",1758517316494,3.2078,4290.2,4290.1,2.14166845]
["bitfinex-derivatives","ETHF0:USTF0",1758517316891,3.2078,4290.2,4290.1,1.16701]
["bitfinex-derivatives","ETHF0:USTF0",1758517317201,3.2078,4290.2,4290.1,2.37666845]
["bitfinex-derivatives","ETHF0:USTF0",1758517317602,4.27035,4290.8,4290.7,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1758517317801,4.48972194,4290.8,4290.7,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1758517318697,3.64347194,4290.8,4290.7,1.95735845]
["bitfinex-derivatives","ETHF0:USTF0",1758517318903,3.42717194,4290.8,4290.7,1.95735845]
["bitfinex-derivatives","ETHF0:USTF0",1758517319306,3.64347194,4290.8,4290.7,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1758517320200,0.21937194,4290.8,4290.7,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1758517320799,3.2078,4291.3,4290.8,1.04811]
["bitfinex-derivatives","ETHF0:USTF0",1758517321002,3.2078,4291.3,4291.2,1.69375845]
["bitfinex-derivatives","ETHF0:USTF0",1758517321202,3.42709527,4291.3,4291.2,1.92875845]
["bitfinex-derivatives","ETHF0:USTF0",1758517322007,3.42709527,4291.3,4291.2,2.34795845]
["bitfinex-derivatives","ETHF0:USTF0",1758517323614,0.21929527,4291.3,4291.2,2.34795845]
["bitfinex-derivatives","ETHF0:USTF0",1758517324010,3.2078,4291.8,4291.7,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1758517324218,3.42721581,4291.8,4291.7,2.34790845]
["bitfinex-derivatives","ETHF0:USTF0",1758517324609,3.2078,4292.3,4292.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1758517324814,3.42726217,4292.3,4292.2,2.34785845]
["bitfinex-derivatives","ETHF0:USTF0",1758517325216,0.21946217,4292.3,4292.2,6.34785845]
["bitfinex-derivatives","ETHF0:USTF0",1758517325512,3.2078,4292.8,4292.7,1.13816]
["bitfinex-derivatives","ETHF0:USTF0",1758517325712,3.42731946,4292.8,4292.7,2.11281845]
["bitfinex-derivatives","ETHF0:USTF0",1758517326017,3.42731946,4292.8,4292.7,2.34881845]
["bitfinex-derivatives","ETHF0:USTF0",1758517326321,3.64691946,4292.8,4292.7,1.92975845]
["bitfinex-derivatives","ETHF0:USTF0",1758517326614,4.07461946,4292.8,4292.7,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758517326915,4.07461946,4292.8,4292.7,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1758517327217,3.84971946,4292.8,4292.7,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1758517327414,4.07461946,4292.8,4292.7,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1758517328319,4.07461946,4292.8,4292.7,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1758517328619,4.07461946,4292.8,4292.7,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1758517328818,3.84971946,4292.8,4292.7,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758517329017,0.6473,4292.2,4291.6,0.71986]
["bitfinex-derivatives","ETHF0:USTF0",1758517329209,0.4224,4291.7,4291.6,1.13826]
["bitfinex-derivatives","ETHF0:USTF0",1758517329414,0.64191946,4291.7,4291.6,1.37426]
["bitfinex-derivatives","ETHF0:USTF0",1758517330519,0.64191946,4291.7,4291.6,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1758517330714,0.64191946,4291.7,4291.6,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1758517330715,0.86671946,4291.7,4291.6,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1758517330916,0.86671946,4291.7,4291.6,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1758517331117,0.86671946,4291.7,4291.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758517332022,1.07068,4291.4,4291.3,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1758517332219,0.2248,4291.2,4290.0,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1758517332422,0.4267,4290.7,4290.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758517332624,0.64405451,4290.7,4290.6,1.72675845]
["bitfinex-derivatives","ETHF0:USTF0",1758517332917,0.64405451,4290.7,4290.6,1.92785845]
["bitfinex-derivatives","ETHF0:USTF0",1758517335721,0.42445451,4290.7,4290.6,1.92785845]
["bitfinex-derivatives","ETHF0:USTF0",1758517339023,0.42445451,4290.7,4290.6,1.92705845]
["bitfinex-derivatives","ETHF0:USTF0",1758517343327,0.21735451,4290.7,4290.6,1.92705845]
["bitfinex-derivatives","ETHF0:USTF0",1758517343533,0.21735451,4290.7,4290.6,1.69105845]
["bitfinex-derivatives","ETHF0:USTF0",1758517344029,0.21735451,4290.7,4290.6,1.92605845]
["bitfinex-derivatives","ETHF0:USTF0",1758517345334,0.42445451,4290.7,4290.6,1.92605845]
["bitfinex-derivatives","ETHF0:USTF0",1758517345833,0.64405451,4290.7,4290.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758517346032,0.86965451,4290.7,4290.6,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1758517348233,0.86965451,4290.7,4290.6,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1758517348433,0.86965451,4290.7,4290.6,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1758517348926,0.64405451,4290.7,4290.6,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1758517349128,0.21735451,4290.7,4290.6,1.92605845]
["bitfinex-derivatives","ETHF0:USTF0",1758517351434,3.2078,4290.9,4290.8,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1758517351726,3.42504217,4290.9,4290.8,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1758517351932,3.63524217,4290.9,4290.8,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1758517353738,4.06934217,4290.9,4290.8,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1758517353935,4.06934217,4290.9,4290.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1758517354141,4.06934217,4290.9,4290.8,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1758517354344,4.06934217,4290.9,4290.5,0.87247]
["bitfinex-derivatives","ETHF0:USTF0",1758517354345,0.6443,4290.6,4290.5,0.87247]
["bitfinex-derivatives","ETHF0:USTF0",1758517354541,0.86154217,4290.6,4290.5,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1758517355137,0.86154217,4290.6,4290.5,1.32617]
["bitfinex-derivatives","ETHF0:USTF0",1758517356040,0.63584217,4290.6,4290.5,1.53907]
["bitfinex-derivatives","ETHF0:USTF0",1758517356239,0.21724217,4290.6,4290.5,1.53907]
["bitfinex-derivatives","ETHF0:USTF0",1758517356440,0.43568956,4290.6,4290.5,1.53907]
["bitfinex-derivatives","ETHF0:USTF0",1758517356745,0.22548956,4290.6,4290.5,1.53907]
["bitfinex-derivatives","ETHF0:USTF0",1758517357245,0.22548956,4290.6,4290.5,2.51372845]
["bitfinex-derivatives","ETHF0:USTF0",1758517358946,0.22548956,4290.6,4290.5,2.51272845]
["bitfinex-derivatives","ETHF0:USTF0",1758517359747,0.43568956,4290.6,4290.5,2.51272845]
["bitfinex-derivatives","ETHF0:USTF0",1758517360046,0.22548956,4290.6,4290.5,2.51272845]
["bitfinex-derivatives","ETHF0:USTF0",1758517360653,0.22548956,4290.6,4290.5,2.36666201]
["bitfinex-derivatives","ETHF0:USTF0",1758517364452,0.22548956,4290.6,4290.5,2.13166201]
["bitfinex-derivatives","ETHF0:USTF0",1758517364652,0.22548956,4290.6,4290.5,2.36666201]
["bitfinex-derivatives","ETHF0:USTF0",1758517366948,3.2078,4290.9,4290.8,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1758517367156,3.2078,4291.5,4291.4,1.17318]
["bitfinex-derivatives","ETHF0:USTF0",1758517367347,3.2078,4291.5,4291.4,2.23677201]
["bitfinex-derivatives","ETHF0:USTF0",1758517368147,3.418,4291.5,4291.4,2.23677201]
["bitfinex-derivatives","ETHF0:USTF0",1758517369655,3.6264,4291.5,4291.4,2.23677201]
["bitfinex-derivatives","ETHF0:USTF0",1758517371354,3.6264,4291.5,4290.5,3.3376]
["bitfinex-derivatives","ETHF0:USTF0",1758517371355,0.2257,4291.4,4290.5,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1758517371554,0.6443,4290.7,4290.6,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1758517371752,3.8521,4290.7,4290.6,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1758517372155,4.27135,4290.7,4290.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1758517373454,4.27135,4290.7,4290.6,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1758517373757,4.27135,4290.7,4290.6,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1758517374361,4.27135,4290.7,4290.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1758517374559,3.6264,4290.7,4290.6,1.81759201]
["bitfinex-derivatives","ETHF0:USTF0",1758517378365,3.2078,4290.7,4290.6,1.81759201]
["bitfinex-derivatives","ETHF0:USTF0",1758517378563,0.2102,4291.1,4291.0,0.97642]
["bitfinex-derivatives","ETHF0:USTF0",1758517378762,0.2102,4291.1,4291.0,2.36341201]
["bitfinex-derivatives","ETHF0:USTF0",1758517378970,0.43815832,4291.1,4291.0,1.94419201]
["bitfinex-derivatives","ETHF0:USTF0",1758517380661,0.207,4292.6,4292.5,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1758517380970,0.207,4292.6,4292.5,2.35695136]
["bitfinex-derivatives","ETHF0:USTF0",1758517381863,0.7304,4293.1,4293.0,0.63753]
["bitfinex-derivatives","ETHF0:USTF0",1758517382059,0.7304,4293.1,4293.0,1.41683]
["bitfinex-derivatives","ETHF0:USTF0",1758517382265,3.2078,4293.2,4293.0,1.21323]
["bitfinex-derivatives","ETHF0:USTF0",1758517382465,3.2078,4293.2,4293.1,1.59039201]
["bitfinex-derivatives","ETHF0:USTF0",1758517382667,3.4148,4293.2,4293.1,1.59039201]
["bitfinex-derivatives","ETHF0:USTF0",1758517383671,3.9382,4293.2,4293.1,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1758517384068,0.207,4292.6,4292.5,0.33097935]
["bitfinex-derivatives","ETHF0:USTF0",1758517384273,0.4071,4292.6,4292.5,1.61437136]
["bitfinex-derivatives","ETHF0:USTF0",1758517384666,0.4071,4292.6,4292.5,1.93887136]
["bitfinex-derivatives","ETHF0:USTF0",1758517385370,0.4071,4292.6,4292.5,1.70287136]
["bitfinex-derivatives","ETHF0:USTF0",1758517385567,0.4071,4292.6,4292.5,1.93887136]
["bitfinex-derivatives","ETHF0:USTF0",1758517386373,0.7304,4293.1,4293.0,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1758517386573,0.7304,4293.1,4293.0,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1758517388668,0.7304,4293.1,4293.0,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1758517389076,0.7304,4293.1,4292.5,0.87427935]
["bitfinex-derivatives","ETHF0:USTF0",1758517389077,1.14947,4292.6,4292.5,0.87427935]
["bitfinex-derivatives","ETHF0:USTF0",1758517389270,1.14947,4292.6,4292.5,1.11027935]
["bitfinex-derivatives","ETHF0:USTF0",1758517389471,0.4071,4292.6,4292.5,1.52935935]
["bitfinex-derivatives","ETHF0:USTF0",1758517389676,0.207,4292.6,4292.5,1.52935935]
["bitfinex-derivatives","ETHF0:USTF0",1758517389972,0.62605,4292.8,4292.7,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1758517390176,0.82615,4292.8,4292.7,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1758517390376,0.4071,4292.8,4292.7,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1758517390970,0.7366,4292.8,4292.7,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1758517392779,0.95857783,4292.8,4292.7,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1758517393474,0.95857783,4292.8,4292.7,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1758517393676,0.42897783,4292.8,4292.7,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1758517393874,0.22197783,4292.8,4292.7,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1758517394579,3.2078,4293.2,4292.7,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1758517394580,0.22205053,4293.1,4292.7,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1758517394779,0.22205053,4293.0,4292.9,0.85474]
["bitfinex-derivatives","ETHF0:USTF0",1758517394980,0.22205053,4293.0,4292.9,1.98443201]
["bitfinex-derivatives","ETHF0:USTF0",1758517398182,0.44195053,4293.0,4292.9,1.98443201]
["bitfinex-derivatives","ETHF0:USTF0",1758517398573,0.44195053,4293.0,4292.9,1.56539201]
["bitfinex-derivatives","ETHF0:USTF0",1758517398776,0.99065053,4293.0,4292.9,1.39084]
["bitfinex-derivatives","ETHF0:USTF0",1758517399376,0.66115053,4293.0,4292.9,1.39084]
["bitfinex-derivatives","ETHF0:USTF0",1758517399980,0.41904,4292.9,4292.5,0.11247935]
["bitfinex-derivatives","ETHF0:USTF0",1758517400172,0.2199,4292.6,4292.5,0.54817935]
["bitfinex-derivatives","ETHF0:USTF0",1758517400371,0.2199,4292.6,4292.5,0.78317935]
["bitfinex-derivatives","ETHF0:USTF0",1758517400583,0.66115053,4292.6,4292.5,1.08427935]
["bitfinex-derivatives","ETHF0:USTF0",1758517400775,0.99065053,4292.6,4292.5,1.08427935]
["bitfinex-derivatives","ETHF0:USTF0",1758517401682,0.99065053,4292.6,4292.5,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758517401886,0.99065053,4292.6,4292.5,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1758517402279,0.99065053,4292.6,4292.5,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758517402577,0.99065053,4292.6,4292.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758517402578,4.19845053,4292.6,4292.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758517403283,4.19845053,4292.6,4292.3,0.82859201]
["bitfinex-derivatives","ETHF0:USTF0",1758517403284,0.7686,4292.4,4292.3,1.34339201]
["bitfinex-derivatives","ETHF0:USTF0",1758517403483,0.99065053,4292.4,4292.3,1.57939201]
["bitfinex-derivatives","ETHF0:USTF0",1758517403679,0.99065053,4292.4,4292.3,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1758517406681,0.99065053,4292.4,4292.3,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1758517407478,0.99065053,4292.4,4292.3,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758517407680,0.99065053,4292.4,4292.3,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1758517410185,0.9914202,4292.4,4292.3,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1758517412088,0.9914202,4292.4,4292.3,1.80039201]
["bitfinex-derivatives","ETHF0:USTF0",1758517412381,0.6619202,4292.4,4292.3,1.80039201]
["bitfinex-derivatives","ETHF0:USTF0",1758517414290,0.9767202,4292.4,4292.3,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1758517415082,0.6619202,4292.4,4292.3,1.80039201]
["bitfinex-derivatives","ETHF0:USTF0",1758517416686,0.9767202,4292.4,4292.3,1.80039201]
["bitfinex-derivatives","ETHF0:USTF0",1758517418084,0.9767202,4292.4,4292.0,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1758517418289,0.83411,4292.1,4292.0,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1758517418584,1.0569302,4292.1,4292.0,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1758517418783,1.0569302,4292.1,4292.0,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1758517418984,1.0569302,4292.1,4292.0,1.92979201]
["bitfinex-derivatives","ETHF0:USTF0",1758517419187,0.6378202,4292.1,4292.0,1.92979201]
["bitfinex-derivatives","ETHF0:USTF0",1758517419386,0.4231202,4292.1,4292.0,1.92979201]
["bitfinex-derivatives","ETHF0:USTF0",1758517420389,0.4231202,4292.1,4292.0,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1758517420696,0.4231202,4292.1,4292.0,1.92979201]
["bitfinex-derivatives","ETHF0:USTF0",1758517422795,0.4231202,4292.1,4292.0,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1758517423387,0.5376202,4292.1,4292.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758517423590,1.3717302,4292.1,4292.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758517423791,1.3717302,4292.1,4292.0,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1758517423991,1.3717302,4292.1,4292.0,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1758517424193,2.34645589,4292.1,4292.0,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1758517424392,1.14896,4291.6,4291.5,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1758517424696,1.3717802,4291.6,4291.5,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1758517424995,1.3717802,4291.6,4291.5,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1758517426196,1.3717802,4291.6,4291.5,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1758517427396,1.3717802,4291.6,4291.5,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1758517429201,4.5795802,4291.6,4291.5,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1758517429500,0.734,4291.2,4291.1,38.0706]
["bitfinex-derivatives","ETHF0:USTF0",1758517429698,0.9568202,4291.2,4291.1,38.3056]
["bitfinex-derivatives","ETHF0:USTF0",1758517430095,0.2228202,4291.2,4291.1,38.3056]
["bitfinex-derivatives","ETHF0:USTF0",1758517430297,0.2228202,4291.2,4291.1,39.28032569]
["bitfinex-derivatives","ETHF0:USTF0",1758517443716,0.5391202,4291.2,4291.1,39.28032569]
["bitfinex-derivatives","ETHF0:USTF0",1758517443913,0.5391202,4291.2,4291.1,38.0706]
["bitfinex-derivatives","ETHF0:USTF0",1758517444113,0.5391202,4291.2,4291.1,38.3056]
["bitfinex-derivatives","ETHF0:USTF0",1758517445407,0.4432,4290.7,4290.6,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1758517445605,0.2228202,4290.7,4290.6,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1758517449619,0.6420702,4290.7,4290.6,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1758517450625,0.8630702,4290.7,4290.6,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1758517450914,0.8630702,4290.7,4290.6,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1758517451117,0.8630702,4290.7,4290.6,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1758517451317,0.8630702,4290.7,4290.6,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1758517451619,0.8630702,4290.7,4290.6,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1758517453022,1.3897702,4290.7,4290.6,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1758517453223,1.0671702,4290.7,4290.6,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1758517454716,0.6479202,4290.7,4290.6,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1758517456718,0.4438202,4290.7,4290.6,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1758517457120,0.4438202,4290.7,4290.6,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1758517457319,0.4438202,4290.7,4290.6,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1758517457623,0.2228202,4290.7,4290.6,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1758517458024,0.2228202,4290.7,4290.6,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1758517458323,0.2228202,4290.7,4290.6,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1758517464524,0.2228202,4290.7,4290.6,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1758517464729,0.2228202,4290.7,4290.6,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1758517465029,0.2228202,4290.7,4290.6,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1758517465230,0.2228202,4290.7,4290.6,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1758517466030,0.2228202,4290.7,4290.6,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1758517466232,0.2228202,4290.7,4290.6,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1758517469231,0.4256202,4290.7,4290.6,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1758517470032,0.4256202,4290.7,4290.6,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1758517470234,0.9596202,4290.7,4290.6,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1758517470429,0.9596202,4290.7,4290.6,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1758517470640,0.9596202,4290.7,4290.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1758517471535,0.9596202,4290.7,4290.6,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1758517474046,0.6297202,4290.7,4290.6,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1758517474345,0.4256202,4290.7,4290.6,1.94882569]
["bitfinex-derivatives","ETHF0:USTF0",1758517475747,1.02723134,4290.7,4290.6,1.94882569]
["bitfinex-derivatives","ETHF0:USTF0",1758517476341,0.4256202,4290.7,4290.6,1.94882569]
["bitfinex-derivatives","ETHF0:USTF0",1758517476539,1.02714969,4290.7,4290.6,1.94882569]
["bitfinex-derivatives","ETHF0:USTF0",1758517477351,0.2228202,4290.7,4290.6,1.94882569]
["bitfinex-derivatives","ETHF0:USTF0",1758517477947,0.4300202,4290.7,4290.6,1.94882569]
["bitfinex-derivatives","ETHF0:USTF0",1758517480655,0.2228202,4290.7,4290.6,1.94882569]
["bitfinex-derivatives","ETHF0:USTF0",1758517481849,0.4300202,4290.7,4290.6,1.94882569]
["bitfinex-derivatives","ETHF0:USTF0",1758517482049,1.03149117,4290.7,4290.6,1.94882569]
["bitfinex-derivatives","ETHF0:USTF0",1758517484555,1.03149117,4290.7,4290.6,1.8027631]
["bitfinex-derivatives","ETHF0:USTF0",1758517487761,1.02919233,4290.7,4290.6,1.8027631]
["bitfinex-derivatives","ETHF0:USTF0",1758517490451,1.02919233,4290.7,4290.6,1.5677631]
["bitfinex-derivatives","ETHF0:USTF0",1758517490658,1.35909233,4290.7,4290.6,1.8027631]
["bitfinex-derivatives","ETHF0:USTF0",1758517491253,1.02919233,4290.7,4290.6,1.8027631]
["bitfinex-derivatives","ETHF0:USTF0",1758517491646,1.02919233,4290.7,4290.6,1.5677631]
["bitfinex-derivatives","ETHF0:USTF0",1758517491847,1.02919233,4290.7,4290.6,1.8027631]
["bitfinex-derivatives","ETHF0:USTF0",1758517492953,1.56899233,4290.7,4290.6,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1758517493160,1.56899233,4290.7,4290.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1758517493360,1.56899233,4290.7,4290.6,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1758517495659,1.56899233,4290.7,4290.6,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1758517495858,1.56899233,4290.7,4290.6,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1758517496155,1.56899233,4290.7,4290.6,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1758517496458,1.56899233,4290.7,4290.6,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1758517501868,1.56899233,4290.7,4290.6,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1758517502069,1.56899233,4290.7,4290.6,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1758517506970,1.56899233,4290.7,4290.6,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1758517507173,1.56899233,4290.7,4290.6,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1758517509068,1.56899233,4290.7,4290.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1758517511062,0.22052136,4290.7,4290.6,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1758517511563,0.22052136,4290.7,4290.6,5.21416]
["bitfinex-derivatives","ETHF0:USTF0",1758517512769,0.22052136,4290.7,4290.6,4.9811]
["bitfinex-derivatives","ETHF0:USTF0",1758517514967,0.5403,4291.8,4291.7,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1758517515167,0.5403,4291.8,4291.7,1.8015631]
["bitfinex-derivatives","ETHF0:USTF0",1758517515872,0.5403,4292.1,4292.0,1.15702]
["bitfinex-derivatives","ETHF0:USTF0",1758517516066,0.5403,4292.1,4292.0,2.2206831]
["bitfinex-derivatives","ETHF0:USTF0",1758517517068,0.5403,4292.1,4292.0,1.39202]
["bitfinex-derivatives","ETHF0:USTF0",1758517517566,0.5403,4292.2,4292.1,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1758517519476,0.7454,4292.2,4292.1,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1758517519863,0.7454,4292.2,4292.1,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1758517520576,1.5740631,4292.2,4292.1,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1758517521976,0.7454,4292.2,4292.1,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1758517522178,0.2204,4292.2,4292.1,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1758517523381,0.5403,4292.2,4292.1,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1758517525777,0.2204,4291.9,4291.8,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1758517525980,1.5740631,4291.9,4291.8,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1758517526482,0.7454,4291.9,4291.8,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1758517527081,0.96281448,4291.9,4291.8,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1758517527277,0.96281448,4291.9,4291.8,1.8015631]
["bitfinex-derivatives","ETHF0:USTF0",1758517527278,0.21741448,4291.9,4291.8,1.8015631]
["bitfinex-derivatives","ETHF0:USTF0",1758517527676,0.43781448,4291.9,4291.8,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1758517527876,0.96281448,4291.9,4291.8,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1758517529477,0.96281448,4291.9,4291.8,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1758517529785,0.96281448,4291.9,4291.8,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1758517530481,0.96281448,4291.9,4291.8,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1758517530683,0.96281448,4291.9,4291.8,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1758517531381,0.21741448,4291.9,4291.8,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1758517532480,0.95071448,4291.9,4291.8,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1758517532683,0.95071448,4291.9,4291.8,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1758517532983,0.95071448,4291.9,4291.8,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1758517533378,0.95071448,4291.9,4291.8,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1758517533574,0.41914,4291.8,4291.6,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1758517533775,0.95071448,4291.7,4291.6,0.93376]
["bitfinex-derivatives","ETHF0:USTF0",1758517534084,0.95071448,4291.7,4291.6,1.16876]
["bitfinex-derivatives","ETHF0:USTF0",1758517534282,0.41916,4291.6,4291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758517534482,0.75031448,4291.5,4291.3,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1758517534680,0.95071448,4291.4,4291.3,0.93379]
["bitfinex-derivatives","ETHF0:USTF0",1758517534879,0.95071448,4291.4,4291.3,1.37919]
["bitfinex-derivatives","ETHF0:USTF0",1758517535186,0.96942875,4291.4,4291.3,1.37919]
["bitfinex-derivatives","ETHF0:USTF0",1758517536986,0.96942875,4291.4,4291.3,1.14419]
["bitfinex-derivatives","ETHF0:USTF0",1758517537280,0.96942875,4291.4,4291.3,1.37919]
["bitfinex-derivatives","ETHF0:USTF0",1758517537878,0.96942875,4291.4,4291.3,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1758517538782,0.96942875,4291.4,4291.3,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1758517540385,0.96942875,4291.4,4291.3,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1758517540688,0.96942875,4291.4,4291.3,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1758517540981,0.96942875,4291.4,4291.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758517541178,0.1209,4291.0,4290.8,3.92993]
["bitfinex-derivatives","ETHF0:USTF0",1758517541384,0.1209,4291.0,4290.7,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1758517541385,0.7333,4290.8,4290.7,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1758517541588,0.96942875,4290.8,4290.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1758517541888,0.96942875,4290.8,4290.7,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1758517543888,0.96942875,4290.8,4290.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1758517544187,0.96942875,4290.8,4290.7,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1758517548891,0.23612875,4290.8,4290.7,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1758517549091,0.5277,4291.0,4290.9,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1758517549289,0.76772026,4291.0,4290.9,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1758517549483,1.09420223,4291.0,4290.9,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1758517549689,1.09420223,4291.0,4290.9,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1758517550993,1.09420223,4291.0,4290.9,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1758517552294,1.09420223,4291.0,4290.9,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1758517553196,0.97330223,4291.0,4290.9,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1758517553394,0.44640223,4291.0,4290.9,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1758517553697,0.76770223,4291.0,4290.9,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1758517555995,0.24000223,4291.0,4290.9,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1758517560299,0.74830223,4291.0,4290.9,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1758517560701,0.74830223,4291.0,4290.9,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1758517560902,0.74830223,4291.0,4290.9,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1758517561095,0.96520223,4291.0,4290.9,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1758517561697,1.09820223,4291.0,4290.9,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1758517562000,1.09820223,4291.0,4290.9,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1758517562501,0.96520223,4291.0,4290.9,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1758517564104,0.96537915,4291.0,4290.9,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1758517564602,1.09837915,4291.0,4290.9,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1758517565005,1.09837915,4291.0,4290.9,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1758517566305,1.09837915,4291.0,4290.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758517566802,0.7365,4290.9,4290.8,0.95013]
["bitfinex-derivatives","ETHF0:USTF0",1758517567006,0.97667915,4290.9,4290.8,1.18513]
["bitfinex-derivatives","ETHF0:USTF0",1758517567398,0.97667915,4290.9,4290.8,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1758517567598,0.97667915,4290.9,4290.8,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1758517567800,0.97667915,4290.9,4290.8,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1758517568005,0.97667915,4290.9,4290.8,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1758517568506,0.97667915,4290.9,4290.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758517569302,4.18447915,4290.9,4290.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758517570409,4.30181915,4290.9,4290.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758517571106,5.23687579,4290.9,4290.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758517571705,0.4185,4290.6,4290.5,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758517571896,0.99107915,4290.6,4290.5,1.17267]
["bitfinex-derivatives","ETHF0:USTF0",1758517572708,0.99107915,4290.6,4290.5,1.38377]
["bitfinex-derivatives","ETHF0:USTF0",1758517575807,0.99107915,4290.6,4290.5,1.14877]
["bitfinex-derivatives","ETHF0:USTF0",1758517576016,0.99107915,4290.6,4290.5,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1758517580515,0.99107915,4290.6,4290.5,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758517580718,0.99107915,4290.6,4290.5,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1758517581311,1.59328531,4290.6,4290.5,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1758517583019,1.59328531,4290.6,4290.5,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758517583315,1.59328531,4290.6,4290.5,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1758517583516,1.59328531,4290.6,4290.5,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1758517584514,1.26088531,4290.6,4290.5,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758517584811,1.26088531,4290.6,4290.5,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1758517585007,1.59328531,4290.6,4290.5,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1758517586120,1.59328531,4290.6,4290.5,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1758517589318,1.59328531,4290.6,4290.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758517589821,1.59328531,4290.6,4290.5,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1758517590031,0.8732,4290.5,4290.4,0.65428]
["bitfinex-derivatives","ETHF0:USTF0",1758517590323,1.71558531,4290.5,4290.4,0.65428]
["bitfinex-derivatives","ETHF0:USTF0",1758517591220,1.71558531,4290.5,4290.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758517593326,1.71558531,4290.5,4290.4,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1758517595726,1.71558531,4290.5,4290.4,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1758517595917,1.71558531,4290.5,4290.4,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1758517596920,1.71558531,4290.5,4290.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758517598027,1.71558531,4290.5,4290.4,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1758517598721,1.71558531,4290.5,4290.4,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1758517598920,0.7437,4290.4,4290.3,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1758517599122,1.58608531,4290.4,4290.3,0.65429]
["bitfinex-derivatives","ETHF0:USTF0",1758517599627,4.78200908,4290.4,4290.3,0.65429]
["bitfinex-derivatives","ETHF0:USTF0",1758517599820,4.78200908,4290.4,4290.1,0.73951]
["bitfinex-derivatives","ETHF0:USTF0",1758517599821,6.17659145,4290.4,4290.1,0.73951]
["bitfinex-derivatives","ETHF0:USTF0",1758517600028,0.7437,4289.9,4289.8,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1758517600323,2.54950145,4289.9,4289.8,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1758517601522,2.54950145,4289.9,4288.9,1.04856]
["bitfinex-derivatives","ETHF0:USTF0",1758517601523,0.3046,4289.3,4288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758517601722,0.3046,4288.8,4288.5,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758517602025,0.41952,4288.0,4287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758517602222,0.7437,4287.4,4287.3,4.37348]
["bitfinex-derivatives","ETHF0:USTF0",1758517602524,0.22830292,4287.4,4287.3,4.37348]
["bitfinex-derivatives","ETHF0:USTF0",1758517603124,0.22390713,4287.4,4287.3,8.60671999]
["bitfinex-derivatives","ETHF0:USTF0",1758517603324,3.4285,4288.0,4287.9,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1758517603522,0.2207,4288.0,4287.9,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1758517603724,0.5253,4288.3,4288.2,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1758517604024,0.5253,4288.3,4288.2,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1758517604321,0.7437,4288.3,4288.2,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1758517604534,3.2078,4288.5,4288.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1758517604729,3.9515,4288.5,4288.4,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1758517605031,4.081,4288.5,4288.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758517605634,4.081,4288.5,4288.4,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1758517606833,4.081,4288.5,4288.4,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1758517607028,4.081,4288.5,4288.4,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1758517607531,3.9515,4288.5,4288.4,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1758517608525,3.9515,4288.5,4288.4,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1758517609136,3.9515,4288.5,4288.4,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1758517609529,3.3373,4289.0,4288.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1758517609830,3.7764,4289.5,4289.4,0.94868]
["bitfinex-derivatives","ETHF0:USTF0",1758517610033,3.7764,4289.5,4289.4,1.77829409]
["bitfinex-derivatives","ETHF0:USTF0",1758517610224,3.7764,4289.5,4289.4,1.99509409]
["bitfinex-derivatives","ETHF0:USTF0",1758517610426,4.081,4289.5,4289.4,1.16548]
["bitfinex-derivatives","ETHF0:USTF0",1758517610832,3.9515,4289.5,4289.4,1.16548]
["bitfinex-derivatives","ETHF0:USTF0",1758517611033,3.6469,4289.5,4289.4,1.99509409]
["bitfinex-derivatives","ETHF0:USTF0",1758517611238,0.5253,4289.8,4289.7,1.16545]
["bitfinex-derivatives","ETHF0:USTF0",1758517611429,0.5253,4289.8,4289.7,1.40045]
["bitfinex-derivatives","ETHF0:USTF0",1758517611738,0.7437,4289.8,4289.7,1.16545]
["bitfinex-derivatives","ETHF0:USTF0",1758517612039,0.7437,4289.8,4289.7,1.40045]
["bitfinex-derivatives","ETHF0:USTF0",1758517615129,0.3046,4289.8,4289.7,1.40045]
["bitfinex-derivatives","ETHF0:USTF0",1758517615329,4.16691409,4290.0,4289.7,1.40045]
["bitfinex-derivatives","ETHF0:USTF0",1758517615330,3.2078,4290.0,4289.9,1.16543]
["bitfinex-derivatives","ETHF0:USTF0",1758517615635,3.9515,4290.5,4290.4,1.16538]
["bitfinex-derivatives","ETHF0:USTF0",1758517615834,4.178379,4290.5,4290.4,1.40038]
["bitfinex-derivatives","ETHF0:USTF0",1758517617837,4.307879,4290.5,4290.4,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1758517618042,5.13754825,4290.5,4290.4,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1758517618739,5.13754825,4290.5,4290.4,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1758517620434,5.13754825,4290.5,4290.4,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1758517621143,0.3083,4290.4,4290.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758517621341,1.79274825,4290.3,4290.2,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1758517622042,0.7362,4289.6,4289.5,0.84876]
["bitfinex-derivatives","ETHF0:USTF0",1758517622341,0.96313416,4289.6,4289.5,0.84876]
["bitfinex-derivatives","ETHF0:USTF0",1758517622534,0.96313416,4289.6,4289.5,1.08376]
["bitfinex-derivatives","ETHF0:USTF0",1758517622738,0.96313416,4289.6,4289.5,1.39866]
["bitfinex-derivatives","ETHF0:USTF0",1758517624038,0.96313416,4289.6,4289.5,1.51916]
["bitfinex-derivatives","ETHF0:USTF0",1758517624234,1.79274825,4289.6,4289.5,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1758517624439,1.79274825,4289.6,4289.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758517624841,0.1294,4289.5,4288.9,1.24904409]
["bitfinex-derivatives","ETHF0:USTF0",1758517625041,0.8656,4289.0,4288.9,1.16373]
["bitfinex-derivatives","ETHF0:USTF0",1758517625343,0.8656,4289.0,4288.9,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1758517625344,1.09253416,4289.0,4288.9,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1758517626446,1.09253416,4289.0,4288.6,0.73436]
["bitfinex-derivatives","ETHF0:USTF0",1758517626647,0.1294,4288.5,4288.4,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1758517626941,0.3083,4288.2,4288.1,38.1955]
["bitfinex-derivatives","ETHF0:USTF0",1758517627147,0.53523416,4288.2,4288.1,39.57501409]
["bitfinex-derivatives","ETHF0:USTF0",1758517629249,0.53523416,4288.2,4288.1,38.7454]
["bitfinex-derivatives","ETHF0:USTF0",1758517629949,0.22693416,4288.2,4288.1,39.57501409]
["bitfinex-derivatives","ETHF0:USTF0",1758517630154,0.3083,4288.5,4288.3,0.84889]
["bitfinex-derivatives","ETHF0:USTF0",1758517630343,0.23269156,4288.4,4288.3,0.84889]
["bitfinex-derivatives","ETHF0:USTF0",1758517630850,0.23269156,4288.4,4288.3,1.16379]
["bitfinex-derivatives","ETHF0:USTF0",1758517631456,0.23269156,4288.4,4288.3,1.99340409]
["bitfinex-derivatives","ETHF0:USTF0",1758517633850,3.2078,4288.8,4288.7,1.17415]
["bitfinex-derivatives","ETHF0:USTF0",1758517634050,3.44076443,4288.8,4288.7,2.23876409]
["bitfinex-derivatives","ETHF0:USTF0",1758517634560,3.98236443,4288.8,4288.7,2.23876409]
["bitfinex-derivatives","ETHF0:USTF0",1758517635256,4.19746443,4288.8,4288.7,2.23876409]
["bitfinex-derivatives","ETHF0:USTF0",1758517635960,4.19746443,4288.8,4288.7,2.00376409]
["bitfinex-derivatives","ETHF0:USTF0",1758517636160,4.19746443,4288.8,4288.7,2.23876409]
["bitfinex-derivatives","ETHF0:USTF0",1758517637750,4.19759084,4288.8,4288.7,2.23876409]
["bitfinex-derivatives","ETHF0:USTF0",1758517638457,4.19759084,4288.8,4288.7,1.40915]
["bitfinex-derivatives","ETHF0:USTF0",1758517640561,4.19759084,4288.8,4288.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758517641355,4.19759084,4288.8,4288.7,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1758517641565,4.19759084,4288.8,4288.7,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1758517641755,4.19762167,4288.8,4288.7,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1758517642458,4.19762167,4288.8,4288.7,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1758517642660,4.19762167,4288.8,4288.6,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1758517642958,0.98982167,4288.7,4288.6,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1758517643160,0.98982167,4288.7,4288.6,0.87556]
["bitfinex-derivatives","ETHF0:USTF0",1758517643558,0.98982167,4288.7,4288.6,1.18766]
["bitfinex-derivatives","ETHF0:USTF0",1758517644359,1.81943576,4288.7,4288.6,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1758517644564,1.81943576,4288.7,4288.6,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1758517644859,0.98982167,4288.7,4288.6,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1758517645558,0.98982167,4288.7,4288.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1758517646155,0.98982167,4288.7,4288.6,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1758517646756,0.98982167,4288.7,4288.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1758517647560,0.98982167,4288.7,4288.6,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1758517647958,0.98982167,4288.7,4288.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758517648159,1.1762,4288.2,4288.1,37.776]
["bitfinex-derivatives","ETHF0:USTF0",1758517648458,0.8464,4287.2,4287.1,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1758517648764,1.40942167,4287.2,4287.1,1.81931409]
["bitfinex-derivatives","ETHF0:USTF0",1758517649965,0.98982167,4287.2,4287.1,1.81931409]
["bitfinex-derivatives","ETHF0:USTF0",1758517650860,0.23312167,4287.2,4287.1,1.81931409]
["bitfinex-derivatives","ETHF0:USTF0",1758517651065,0.41956,4287.6,4287.3,1.16838]
["bitfinex-derivatives","ETHF0:USTF0",1758517651260,0.23335926,4287.5,4287.4,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1758517651563,0.74775926,4287.5,4287.4,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1758517652064,0.74780046,4287.5,4287.4,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1758517652463,0.74780046,4287.5,4287.4,1.57841409]
["bitfinex-derivatives","ETHF0:USTF0",1758517653262,0.74780046,4287.5,4287.1,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1758517653263,0.72258,4287.4,4287.2,0.84449]
["bitfinex-derivatives","ETHF0:USTF0",1758517653465,0.23345413,4287.3,4287.2,0.84449]
["bitfinex-derivatives","ETHF0:USTF0",1758517653764,0.23345413,4287.3,4287.2,1.16839]
["bitfinex-derivatives","ETHF0:USTF0",1758517654068,0.44485413,4287.3,4287.2,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1758517654363,0.44485413,4287.3,4287.2,1.57761409]
["bitfinex-derivatives","ETHF0:USTF0",1758517654564,0.74785413,4287.3,4287.2,1.57761409]
["bitfinex-derivatives","ETHF0:USTF0",1758517654758,0.95335413,4287.3,4287.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1758517654962,0.95335413,4287.3,4286.5,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1758517654963,0.7199,4286.6,4286.5,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1758517655163,0.95335413,4286.6,4286.5,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1758517655359,0.95335413,4286.6,4286.5,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1758517655764,0.95335413,4286.6,4286.5,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1758517655964,0.95335413,4286.6,4286.5,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1758517656362,0.7199,4286.4,4286.1,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1758517656568,0.95335413,4286.4,4286.3,1.06322214]
["bitfinex-derivatives","ETHF0:USTF0",1758517656760,0.95335413,4286.4,4286.3,1.27372214]
["bitfinex-derivatives","ETHF0:USTF0",1758517657160,0.95335413,4286.4,4286.3,0.94982214]
["bitfinex-derivatives","ETHF0:USTF0",1758517657367,0.95335413,4286.4,4286.3,2.10333623]
["bitfinex-derivatives","ETHF0:USTF0",1758517657569,0.95335413,4286.4,4286.3,2.33833623]
["bitfinex-derivatives","ETHF0:USTF0",1758517658165,0.44485413,4286.4,4286.3,1.50872214]
["bitfinex-derivatives","ETHF0:USTF0",1758517658360,0.44485413,4286.4,4286.3,2.33833623]
["bitfinex-derivatives","ETHF0:USTF0",1758517659772,0.23345413,4286.4,4286.3,2.33833623]
["bitfinex-derivatives","ETHF0:USTF0",1758517663073,0.44485413,4286.4,4286.3,2.33833623]
["bitfinex-derivatives","ETHF0:USTF0",1758517663269,0.44485413,4286.4,4286.3,2.10333623]
["bitfinex-derivatives","ETHF0:USTF0",1758517663469,0.23345413,4286.4,4286.3,2.33833623]
["bitfinex-derivatives","ETHF0:USTF0",1758517664072,0.44485413,4286.4,4286.3,2.33833623]
["bitfinex-derivatives","ETHF0:USTF0",1758517664372,0.23345413,4286.4,4286.3,2.33833623]
["bitfinex-derivatives","ETHF0:USTF0",1758517668777,0.23345413,4286.4,4286.3,2.25066465]
["bitfinex-derivatives","ETHF0:USTF0",1758517669077,0.23345413,4286.4,4286.3,2.48566465]
["bitfinex-derivatives","ETHF0:USTF0",1758517669269,0.23241537,4286.4,4286.3,2.27126465]
["bitfinex-derivatives","ETHF0:USTF0",1758517669471,0.23241537,4286.4,4286.3,2.48566465]
["bitfinex-derivatives","ETHF0:USTF0",1758517669669,0.23241537,4286.4,4286.3,2.90534465]
["bitfinex-derivatives","ETHF0:USTF0",1758517670073,0.23241537,4286.4,4286.3,6.90534465]
["bitfinex-derivatives","ETHF0:USTF0",1758517670272,3.5108,4287.5,4287.4,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1758517670472,4.52736944,4287.5,4287.4,1.40338]
["bitfinex-derivatives","ETHF0:USTF0",1758517670672,4.64866944,4287.5,4287.4,1.40338]
["bitfinex-derivatives","ETHF0:USTF0",1758517671678,4.64866944,4287.5,4287.4,0.86898]
["bitfinex-derivatives","ETHF0:USTF0",1758517671883,4.64866944,4287.5,4287.4,0.63398]
["bitfinex-derivatives","ETHF0:USTF0",1758517672085,4.64866944,4287.5,4287.4,0.65458]
["bitfinex-derivatives","ETHF0:USTF0",1758517673781,4.64866944,4287.5,4287.4,0.86898]
["bitfinex-derivatives","ETHF0:USTF0",1758517673976,4.64866944,4287.5,4287.4,1.07948]
["bitfinex-derivatives","ETHF0:USTF0",1758517674383,4.64866944,4287.5,4287.4,2.38032251]
["bitfinex-derivatives","ETHF0:USTF0",1758517675080,0.303,4287.8,4287.7,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1758517675378,0.5144,4287.8,4287.7,2.38029251]
["bitfinex-derivatives","ETHF0:USTF0",1758517677077,3.7222,4288.2,4288.1,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1758517677376,3.7222,4288.2,4288.1,1.96074251]
["bitfinex-derivatives","ETHF0:USTF0",1758517677879,0.5144,4288.2,4288.1,1.96074251]
["bitfinex-derivatives","ETHF0:USTF0",1758517679083,0.303,4288.2,4288.1,1.96074251]
["bitfinex-derivatives","ETHF0:USTF0",1758517680381,0.5144,4288.2,4288.1,1.96074251]
["bitfinex-derivatives","ETHF0:USTF0",1758517681474,0.303,4288.2,4288.1,1.96074251]
["bitfinex-derivatives","ETHF0:USTF0",1758517681885,0.5588,4288.5,4288.4,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1758517682088,0.5588,4288.5,4288.4,1.41988]
["bitfinex-derivatives","ETHF0:USTF0",1758517682281,0.774695,4288.5,4288.4,1.41988]
["bitfinex-derivatives","ETHF0:USTF0",1758517682482,1.100795,4288.5,4288.4,1.41988]
["bitfinex-derivatives","ETHF0:USTF0",1758517683178,0.215895,4288.5,4288.4,1.41988]
["bitfinex-derivatives","ETHF0:USTF0",1758517683581,0.18365008,4288.5,4288.4,5.65306]
["bitfinex-derivatives","ETHF0:USTF0",1758517683883,0.2138,4289.1,4289.0,0.85442]
["bitfinex-derivatives","ETHF0:USTF0",1758517684076,0.5399,4289.1,4289.0,1.41982]
["bitfinex-derivatives","ETHF0:USTF0",1758517684282,0.7596,4289.1,4289.0,1.41982]
["bitfinex-derivatives","ETHF0:USTF0",1758517684685,0.5399,4289.1,4289.0,1.41982]
["bitfinex-derivatives","ETHF0:USTF0",1758517686089,0.7596,4289.1,4289.0,1.41982]
["bitfinex-derivatives","ETHF0:USTF0",1758517686482,0.7596,4289.1,4288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758517686483,0.4514,4289.0,4288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758517686683,0.7596,4288.4,4288.3,3.62729]
["bitfinex-derivatives","ETHF0:USTF0",1758517686987,0.7596,4288.4,4288.3,4.07699]
["bitfinex-derivatives","ETHF0:USTF0",1758517687187,0.7596,4288.4,4288.3,5.27423251]
["bitfinex-derivatives","ETHF0:USTF0",1758517687387,0.7596,4288.4,4288.3,5.60463251]
["bitfinex-derivatives","ETHF0:USTF0",1758517688683,0.1253,4289.0,4288.3,5.60463251]
["bitfinex-derivatives","ETHF0:USTF0",1758517688989,0.8849,4289.0,4288.9,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1758517689190,0.8849,4289.0,4288.9,0.65443]
["bitfinex-derivatives","ETHF0:USTF0",1758517689386,0.8849,4289.0,4288.9,0.86913]
["bitfinex-derivatives","ETHF0:USTF0",1758517689588,0.2197,4288.8,4288.7,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1758517689788,0.7596,4288.8,4288.7,0.65444]
["bitfinex-derivatives","ETHF0:USTF0",1758517691393,0.7596,4288.8,4288.7,1.38314]
["bitfinex-derivatives","ETHF0:USTF0",1758517691591,0.5399,4288.8,4288.7,1.38314]
["bitfinex-derivatives","ETHF0:USTF0",1758517691790,0.5281,4289.2,4289.1,1.13361]
["bitfinex-derivatives","ETHF0:USTF0",1758517691995,0.7371,4289.2,4289.1,1.36861]
["bitfinex-derivatives","ETHF0:USTF0",1758517692797,0.7371,4289.2,4289.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758517692991,0.1287,4288.5,4288.4,1.69114251]
["bitfinex-derivatives","ETHF0:USTF0",1758517693183,0.8658,4288.5,4288.4,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1758517693385,0.8658,4288.5,4288.4,0.65448]
["bitfinex-derivatives","ETHF0:USTF0",1758517694191,0.4198,4288.1,4288.0,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1758517694497,0.7371,4288.1,4288.0,0.85472]
["bitfinex-derivatives","ETHF0:USTF0",1758517695697,0.94644041,4288.1,4288.0,0.85472]
["bitfinex-derivatives","ETHF0:USTF0",1758517698094,0.94644041,4288.1,4288.0,1.36872]
["bitfinex-derivatives","ETHF0:USTF0",1758517698795,0.94644041,4288.1,4288.0,0.85472]
["bitfinex-derivatives","ETHF0:USTF0",1758517700202,0.94644041,4288.1,4288.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758517700397,0.94644041,4288.1,4288.0,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1758517701497,0.94644041,4288.1,4288.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758517701700,0.7371,4287.8,4287.7,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1758517701893,0.7371,4287.8,4287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758517701894,0.7371,4287.1,4287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758517702097,1.54947187,4287.1,4287.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758517702297,0.7371,4286.6,4286.5,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1758517702505,0.94644041,4286.6,4286.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758517703103,0.7371,4286.6,4286.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758517703307,0.94682258,4286.6,4286.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758517706704,0.41969,4286.3,4285.7,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1758517706914,0.7371,4285.8,4285.7,2.11088251]
["bitfinex-derivatives","ETHF0:USTF0",1758517707109,0.73782258,4285.8,4285.7,2.11088251]
["bitfinex-derivatives","ETHF0:USTF0",1758517707309,0.20972258,4285.8,4285.7,2.11088251]
["bitfinex-derivatives","ETHF0:USTF0",1758517707712,0.3173,4285.8,4285.7,2.11088251]
["bitfinex-derivatives","ETHF0:USTF0",1758517708013,0.94682258,4285.8,4285.7,2.11088251]
["bitfinex-derivatives","ETHF0:USTF0",1758517708213,0.20972258,4285.8,4285.7,2.11088251]
["bitfinex-derivatives","ETHF0:USTF0",1758517708413,3.9449,4286.1,4286.0,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758517708713,4.18179682,4286.1,4286.0,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1758517708909,4.18179682,4286.1,4286.0,1.92714251]
["bitfinex-derivatives","ETHF0:USTF0",1758517709909,4.18179682,4286.1,4286.0,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1758517710110,4.18179682,4286.1,4286.0,1.92714251]
["bitfinex-derivatives","ETHF0:USTF0",1758517710310,0.97399682,4286.1,4286.0,1.92714251]
["bitfinex-derivatives","ETHF0:USTF0",1758517711013,0.97384064,4286.1,4286.0,1.92714251]
["bitfinex-derivatives","ETHF0:USTF0",1758517711213,0.97384064,4286.1,4286.0,1.61914251]
["bitfinex-derivatives","ETHF0:USTF0",1758517713708,0.97384064,4286.1,4286.0,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1758517716526,0.97384064,4286.1,4286.0,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1758517717123,0.55404064,4286.1,4286.0,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1758517717826,0.77574064,4286.1,4286.0,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1758517720122,6.4e-07,4286.1,4286.0,5.32852]
["bitfinex-derivatives","ETHF0:USTF0",1758517720328,0.5106,4286.2,4286.1,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1758517720529,0.5106,4286.2,4286.1,1.39401]
["bitfinex-derivatives","ETHF0:USTF0",1758517720728,0.5106,4286.2,4286.1,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1758517721624,0.3117,4286.5,4286.4,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1758517721830,0.5334,4286.5,4286.4,5.58141251]
["bitfinex-derivatives","ETHF0:USTF0",1758517722426,0.857,4286.5,4286.4,0.83357]
["bitfinex-derivatives","ETHF0:USTF0",1758517722725,0.857,4286.5,4286.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758517726030,0.5334,4286.5,4286.4,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1758517726232,0.857,4286.5,4286.4,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1758517726430,0.857,4286.5,4286.4,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1758517728239,0.857,4286.5,4286.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758517729934,0.857,4286.5,4286.4,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1758517730431,1.45995173,4286.5,4286.4,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1758517732329,1.68994435,4286.5,4286.4,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1758517733338,1.68994435,4286.5,4286.4,1.06626435]
["bitfinex-derivatives","ETHF0:USTF0",1758517733542,1.68994435,4286.5,4286.4,1.27076435]
["bitfinex-derivatives","ETHF0:USTF0",1758517734433,1.68994435,4286.5,4286.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758517736742,1.68994435,4286.5,4286.4,1.06626435]
["bitfinex-derivatives","ETHF0:USTF0",1758517737041,1.68994435,4286.5,4286.4,1.80726435]
["bitfinex-derivatives","ETHF0:USTF0",1758517737641,1.68994435,4286.5,4286.4,1.48016435]
["bitfinex-derivatives","ETHF0:USTF0",1758517737939,1.68994435,4286.5,4286.4,1.27076435]
["bitfinex-derivatives","ETHF0:USTF0",1758517738641,1.68994435,4286.5,4286.4,1.06626435]
["bitfinex-derivatives","ETHF0:USTF0",1758517739540,1.68994435,4286.5,4286.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758517741340,1.68994435,4286.5,4286.4,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1758517741639,1.68994435,4286.5,4286.4,1.27076435]
["bitfinex-derivatives","ETHF0:USTF0",1758517743439,0.22999262,4286.5,4286.4,1.81566435]
["bitfinex-derivatives","ETHF0:USTF0",1758517744035,0.54039262,4286.5,4286.4,1.81566435]
["bitfinex-derivatives","ETHF0:USTF0",1758517744638,0.75349262,4286.5,4286.4,1.81566435]
["bitfinex-derivatives","ETHF0:USTF0",1758517745443,1.07719262,4286.5,4286.4,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1758517745749,1.07719262,4286.5,4286.4,1.81566435]
["bitfinex-derivatives","ETHF0:USTF0",1758517746040,1.07719262,4286.5,4286.3,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1758517746041,0.76679262,4286.5,4285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758517746241,0.5368,4286.5,4286.4,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1758517746540,0.76661273,4286.5,4286.4,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1758517746741,1.07701273,4286.5,4286.4,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1758517747542,1.07701273,4286.5,4286.4,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1758517748242,1.58731273,4286.5,4286.4,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1758517749041,0.41969,4286.3,4285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758517749240,0.8472,4286.0,4285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758517749445,1.07701273,4286.0,4285.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758517750745,1.07701273,4286.0,4285.9,4.49096435]
["bitfinex-derivatives","ETHF0:USTF0",1758517751044,1.07701273,4286.0,4285.9,4.71046435]
["bitfinex-derivatives","ETHF0:USTF0",1758517751346,1.07701273,4286.0,4285.9,5.02306435]
["bitfinex-derivatives","ETHF0:USTF0",1758517751538,0.22981273,4286.0,4285.9,5.02306435]
["bitfinex-derivatives","ETHF0:USTF0",1758517752844,0.55701273,4286.0,4285.9,5.02306435]
["bitfinex-derivatives","ETHF0:USTF0",1758517754146,0.55701273,4286.0,4285.9,4.78706435]
["bitfinex-derivatives","ETHF0:USTF0",1758517754343,0.55701273,4286.0,4285.9,5.02306435]
["bitfinex-derivatives","ETHF0:USTF0",1758517754550,0.22981273,4286.0,4285.9,5.02306435]
["bitfinex-derivatives","ETHF0:USTF0",1758517763958,0.22981273,4286.0,4285.9,4.78706435]
["bitfinex-derivatives","ETHF0:USTF0",1758517764161,0.22981273,4286.0,4285.9,5.02306435]
["bitfinex-derivatives","ETHF0:USTF0",1758517764162,0.55701273,4286.0,4285.9,5.02306435]
["bitfinex-derivatives","ETHF0:USTF0",1758517766056,0.98061273,4286.0,4285.9,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1758517766261,1.10501273,4286.0,4285.9,3.6607]
["bitfinex-derivatives","ETHF0:USTF0",1758517766461,1.10501273,4286.0,4285.9,4.49096435]
["bitfinex-derivatives","ETHF0:USTF0",1758517766961,1.10501273,4286.0,4285.9,4.25496435]
["bitfinex-derivatives","ETHF0:USTF0",1758517767157,1.10501273,4286.0,4285.9,4.49096435]
["bitfinex-derivatives","ETHF0:USTF0",1758517767758,1.10501273,4286.0,4285.9,5.02306435]
["bitfinex-derivatives","ETHF0:USTF0",1758517770368,1.10501273,4286.0,4285.9,4.1928]
["bitfinex-derivatives","ETHF0:USTF0",1758517770563,1.10501273,4286.0,4285.9,4.1839]
["bitfinex-derivatives","ETHF0:USTF0",1758517770768,0.76061273,4286.0,4285.9,4.1839]
["bitfinex-derivatives","ETHF0:USTF0",1758517771671,0.97471273,4286.0,4285.9,4.1839]
["bitfinex-derivatives","ETHF0:USTF0",1758517772673,0.55701273,4286.0,4285.9,4.1839]
["bitfinex-derivatives","ETHF0:USTF0",1758517773375,0.22981273,4286.0,4285.9,4.1839]
["bitfinex-derivatives","ETHF0:USTF0",1758517773978,1.08541273,4286.0,4285.9,3.8814]
["bitfinex-derivatives","ETHF0:USTF0",1758517774379,1.08541273,4286.0,4285.9,3.6607]
["bitfinex-derivatives","ETHF0:USTF0",1758517775477,1.08541273,4286.0,4285.9,3.4247]
["bitfinex-derivatives","ETHF0:USTF0",1758517775676,1.08541273,4286.0,4285.9,3.6607]
["bitfinex-derivatives","ETHF0:USTF0",1758517775878,0.8556,4285.5,4285.4,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1758517776075,1.08541273,4285.5,4285.4,3.8734]
["bitfinex-derivatives","ETHF0:USTF0",1758517776278,0.74901273,4285.5,4285.4,4.1759]
["bitfinex-derivatives","ETHF0:USTF0",1758517776784,1.08541273,4285.5,4285.4,4.1759]
["bitfinex-derivatives","ETHF0:USTF0",1758517777679,0.74901273,4285.5,4285.4,4.1759]
["bitfinex-derivatives","ETHF0:USTF0",1758517778383,1.08541273,4285.5,4285.4,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1758517778582,1.08541273,4285.5,4285.4,4.48296435]
["bitfinex-derivatives","ETHF0:USTF0",1758517779278,1.08541273,4285.5,4285.4,1.27516435]
["bitfinex-derivatives","ETHF0:USTF0",1758517779484,1.08541273,4285.5,4285.4,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1758517779874,1.59481273,4285.5,4285.4,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1758517781082,1.59481273,4285.5,4285.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758517782279,0.3097,4285.4,4285.3,2.2089]
["bitfinex-derivatives","ETHF0:USTF0",1758517782585,0.96311273,4285.4,4285.3,2.4449]
["bitfinex-derivatives","ETHF0:USTF0",1758517782988,0.96311273,4285.4,4285.3,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1758517783884,0.96311273,4285.4,4285.3,2.4449]
["bitfinex-derivatives","ETHF0:USTF0",1758517785385,1.79337708,4285.4,4285.3,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1758517786187,0.96311273,4285.4,4285.3,2.9681]
["bitfinex-derivatives","ETHF0:USTF0",1758517786382,5.89354999,4285.4,4285.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1758517786685,1.48307564,4285.3,4285.2,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1758517786881,1.24971564,4285.3,4285.2,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1758517787792,2.07997999,4285.3,4285.2,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1758517789287,5.28777999,4285.3,4285.2,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1758517790585,4.68765708,4285.3,4285.2,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1758517791192,4.26787708,4285.3,4285.2,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1758517792695,3.43761273,4285.3,4285.2,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1758517792883,0.22981273,4285.3,4285.2,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1758517797895,0.22981273,4285.3,4285.2,1.94599023]
["bitfinex-derivatives","ETHF0:USTF0",1758517798295,0.22981273,4285.3,4285.2,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1758517798497,0.73861273,4285.3,4285.2,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1758517801391,0.73861273,4285.3,4285.2,1.94599023]
["bitfinex-derivatives","ETHF0:USTF0",1758517802198,0.73861273,4285.3,4285.2,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1758517812807,0.11603414,4285.3,4285.2,4.9681]
["bitfinex-derivatives","ETHF0:USTF0",1758517812996,0.635,4285.5,4285.4,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1758517813200,0.635,4285.5,4285.4,4.92949023]
["bitfinex-derivatives","ETHF0:USTF0",1758517813700,0.11397429,4285.5,4285.4,5.16549023]
["bitfinex-derivatives","ETHF0:USTF0",1758517813899,3.2078,4286.8,4286.7,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1758517814100,3.8094463,4286.8,4286.7,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1758517816008,4.5759463,4286.8,4286.7,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1758517816504,3.9743,4286.8,4286.7,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1758517816708,0.7665,4286.8,4286.7,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1758517817509,0.7665,4286.8,4286.7,4.1876]
["bitfinex-derivatives","ETHF0:USTF0",1758517819413,0.7665,4286.8,4286.7,5.16549023]
["bitfinex-derivatives","ETHF0:USTF0",1758517822407,3.2078,4287.9,4286.7,5.16549023]
["bitfinex-derivatives","ETHF0:USTF0",1758517822408,3.2078,4288.4,4288.3,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1758517822607,3.2078,4288.4,4288.3,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1758517823210,0.97789023,4288.6,4288.5,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1758517823410,0.97789023,4288.6,4288.5,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1758517824812,1.1975114,4288.6,4288.5,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1758517826014,1.1975114,4288.6,4288.5,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1758517826216,0.21962117,4288.6,4288.5,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1758517826416,1.1975114,4288.6,4288.5,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1758517827118,0.97789023,4288.6,4288.5,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1758517827312,1.19734042,4288.6,4288.5,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1758517827615,0.97789023,4288.7,4288.6,0.95435]
["bitfinex-derivatives","ETHF0:USTF0",1758517827811,1.19727217,4288.7,4288.6,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1758517828012,0.0609,4288.1,4288.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1758517828211,4.87097217,4288.1,4287.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758517828411,0.28028194,4288.0,4287.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758517828615,0.69979194,4288.0,4287.6,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1758517828817,1.03879023,4287.7,4287.5,0.54295]
["bitfinex-derivatives","ETHF0:USTF0",1758517829016,1.03879023,4287.7,4287.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758517829313,0.0145,4287.6,4287.5,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1758517829517,3.48805203,4287.6,4287.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1758517830018,3.48805203,4287.6,4287.5,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1758517830515,3.47355203,4287.6,4287.5,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1758517830915,3.47355203,4287.6,4287.5,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1758517831517,3.47355203,4287.6,4287.5,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1758517835215,3.47371377,4287.6,4287.5,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1758517836517,3.45051377,4287.6,4287.5,1.83859023]
["bitfinex-derivatives","ETHF0:USTF0",1758517836821,3.42731377,4287.6,4287.5,1.83859023]
["bitfinex-derivatives","ETHF0:USTF0",1758517837224,3.45011377,4287.6,4287.5,1.83859023]
["bitfinex-derivatives","ETHF0:USTF0",1758517837719,0.24231377,4287.6,4287.5,1.83859023]
["bitfinex-derivatives","ETHF0:USTF0",1758517838522,0.21951377,4287.6,4287.5,1.83859023]
["bitfinex-derivatives","ETHF0:USTF0",1758517839319,0.21951377,4287.6,4287.5,5.83859023]
["bitfinex-derivatives","ETHF0:USTF0",1758517839620,0.21951377,4287.6,4287.5,1.83859023]
["bitfinex-derivatives","ETHF0:USTF0",1758517842922,0.21951377,4287.6,4287.5,2.07359023]
["bitfinex-derivatives","ETHF0:USTF0",1758517843725,0.21951377,4287.6,4287.5,1.83859023]
["bitfinex-derivatives","ETHF0:USTF0",1758517843926,0.24231377,4287.6,4287.5,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1758517844222,0.26511377,4287.6,4287.5,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1758517844422,0.26511377,4287.6,4287.5,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1758517846827,0.24231377,4287.6,4287.5,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1758517847228,0.21951377,4287.6,4287.5,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1758517847431,0.21951377,4287.6,4287.5,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1758517851928,0.24231377,4287.6,4287.5,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1758517852134,0.86519774,4287.6,4287.5,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1758517854433,0.84239774,4287.6,4287.5,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1758517858939,0.62288397,4287.6,4287.5,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1758517859244,0.84076388,4287.6,4287.5,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1758517862853,0.81796388,4287.6,4287.5,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1758517870655,0.84156388,4287.6,4287.5,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1758517875957,0.81796388,4287.6,4287.5,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1758517879756,0.81796388,4287.6,4287.5,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1758517879956,0.81796388,4287.6,4287.5,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1758517881454,0.81796388,4287.6,4287.5,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1758517881654,0.81796388,4287.6,4287.5,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1758517882558,0.81796388,4287.6,4287.5,1.92561726]
["bitfinex-derivatives","ETHF0:USTF0",1758517882962,0.81796388,4287.6,4287.5,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1758517883155,0.21787991,4287.6,4287.5,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1758517887361,0.21787991,4287.6,4287.5,1.92561726]
["bitfinex-derivatives","ETHF0:USTF0",1758517887555,0.84499737,4287.6,4287.5,1.69061726]
["bitfinex-derivatives","ETHF0:USTF0",1758517887762,0.86779737,4287.6,4287.5,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1758517888463,0.5735,4286.7,4286.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1758517888659,0.5735,4286.7,4286.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758517888962,1.39636113,4286.7,4286.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758517889555,0.2083,4286.3,4286.2,37.791]
["bitfinex-derivatives","ETHF0:USTF0",1758517889761,0.423,4286.3,4286.2,38.026]
["bitfinex-derivatives","ETHF0:USTF0",1758517889962,0.64172041,4286.3,4286.2,38.026]
["bitfinex-derivatives","ETHF0:USTF0",1758517890359,0.42702041,4286.3,4286.2,38.85591726]
["bitfinex-derivatives","ETHF0:USTF0",1758517890564,0.21872041,4286.3,4286.2,39.18841726]
["bitfinex-derivatives","ETHF0:USTF0",1758517893569,0.21823083,4286.3,4286.2,39.18841726]
["bitfinex-derivatives","ETHF0:USTF0",1758517894668,0.21823083,4286.3,4286.2,39.60810726]
["bitfinex-derivatives","ETHF0:USTF0",1758517896766,0.21823083,4286.3,4286.2,39.18841726]
["bitfinex-derivatives","ETHF0:USTF0",1758517900572,0.21823083,4286.3,4286.2,38.3585]
["bitfinex-derivatives","ETHF0:USTF0",1758517908785,0.21823083,4286.3,4286.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1758517909287,0.43743083,4286.3,4286.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1758517909487,0.21823083,4286.3,4286.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1758517916786,0.21823083,4286.3,4286.2,1.97695183]
["bitfinex-derivatives","ETHF0:USTF0",1758517919882,0.4364,4287.7,4287.6,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758517920185,0.4195,4288.2,4287.6,1.61845183]
["bitfinex-derivatives","ETHF0:USTF0",1758517920492,0.6044791,4288.1,4288.0,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1758517920788,0.6044791,4288.1,4288.0,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1758517921287,0.2205,4288.2,4288.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1758517921491,0.4364,4288.2,4288.1,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1758517924094,0.6705,4288.2,4288.1,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1758517926087,4.6705,4288.2,4288.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758517926288,1.09003,4287.8,4287.7,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1758517926591,1.6925385,4287.8,4287.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758517927581,1.6925385,4287.8,4287.7,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1758517927998,1.6925385,4287.8,4287.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758517928901,1.6925385,4287.8,4287.7,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1758517929789,1.6925385,4287.8,4287.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758517930389,1.6925385,4287.8,4287.7,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1758517930596,0.4364,4287.8,4287.7,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1758517930993,0.4364,4287.8,4287.7,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1758517931494,0.67,4287.8,4287.7,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1758517931995,0.67,4287.8,4287.7,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1758517931996,0.91267872,4287.8,4287.7,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1758517932200,1.51519598,4287.8,4287.7,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1758517932398,1.51519598,4287.8,4287.7,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1758517932693,1.28159598,4287.8,4287.7,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1758517933390,1.51519598,4287.8,4287.7,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1758517933691,1.51519598,4287.8,4287.7,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1758517933897,5.51519598,4287.8,4287.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758517935786,0.2336,4287.7,4287.1,0.61959]
["bitfinex-derivatives","ETHF0:USTF0",1758517935995,0.2204,4287.3,4287.2,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1758517936196,0.46307872,4287.3,4287.2,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1758517936391,0.66497872,4287.3,4287.2,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1758517936792,0.89857872,4287.3,4287.2,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1758517937195,0.66497872,4287.3,4287.2,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1758517937399,0.46307872,4287.3,4287.2,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1758517938897,0.24267872,4287.3,4287.2,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1758517940006,0.46307872,4287.3,4287.2,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1758517942302,0.66497872,4287.3,4287.2,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1758517942506,0.24267872,4287.3,4287.2,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1758517942700,3.62735,4287.6,4287.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1758517942909,3.84775,4287.6,4287.5,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1758517943110,3.84775,4287.6,4287.5,4.0772]
["bitfinex-derivatives","ETHF0:USTF0",1758517943111,0.24280669,4287.6,4287.5,4.0772]
["bitfinex-derivatives","ETHF0:USTF0",1758517943406,0.24280669,4287.6,4287.5,9.05425183]
["bitfinex-derivatives","ETHF0:USTF0",1758517943605,0.24280669,4287.6,4287.5,8.31043]
["bitfinex-derivatives","ETHF0:USTF0",1758517943806,0.24280669,4287.6,4287.5,8.0772]
["bitfinex-derivatives","ETHF0:USTF0",1758517945200,0.24280669,4287.6,4287.5,4.0772]
["bitfinex-derivatives","ETHF0:USTF0",1758517945604,0.24280669,4287.6,4287.5,4.3132]
["bitfinex-derivatives","ETHF0:USTF0",1758517946404,0.24280669,4287.6,4287.5,4.0772]
["bitfinex-derivatives","ETHF0:USTF0",1758517946405,0.66510669,4287.6,4287.5,4.0772]
["bitfinex-derivatives","ETHF0:USTF0",1758517946711,1.501612,4287.6,4287.5,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1758517947705,1.268012,4287.6,4287.5,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1758517947910,1.26811311,4287.6,4287.5,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1758517950112,1.50211311,4287.6,4287.5,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1758517950309,1.50211311,4287.6,4287.5,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1758517951205,1.06621311,4287.6,4287.5,1.86465183]
["bitfinex-derivatives","ETHF0:USTF0",1758517951811,1.06621311,4287.6,4287.5,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1758517953312,0.2429078,4287.6,4287.5,4.8876]
["bitfinex-derivatives","ETHF0:USTF0",1758517953516,0.65344,4288.8,4287.5,4.8876]
["bitfinex-derivatives","ETHF0:USTF0",1758517953517,0.7594,4288.8,4288.7,1.14873]
["bitfinex-derivatives","ETHF0:USTF0",1758517953721,1.36323327,4288.8,4288.7,1.14873]
["bitfinex-derivatives","ETHF0:USTF0",1758517954816,1.36323327,4288.8,4288.7,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1758517955119,1.03953327,4288.8,4288.7,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1758517957119,0.82183327,4288.8,4288.7,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1758517959924,0.3237,4289.5,4288.7,3.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758517960114,0.7594,4289.5,4289.4,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1758517960321,1.36279738,4289.5,4289.4,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1758517961424,0.7594,4289.5,4289.4,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1758517961617,0.7594,4289.5,4289.4,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758517962029,0.5686,4289.5,4289.3,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1758517962223,0.7594,4289.4,4289.3,0.72038]
["bitfinex-derivatives","ETHF0:USTF0",1758517962425,0.7594,4289.4,4289.3,0.93478]
["bitfinex-derivatives","ETHF0:USTF0",1758517962624,0.7594,4289.4,4289.3,0.65538]
["bitfinex-derivatives","ETHF0:USTF0",1758517962830,0.7594,4289.4,4289.3,1.17078]
["bitfinex-derivatives","ETHF0:USTF0",1758517963927,0.7594,4289.4,4289.3,1.38468]
["bitfinex-derivatives","ETHF0:USTF0",1758517965534,0.67739491,4289.4,4289.3,1.38468]
["bitfinex-derivatives","ETHF0:USTF0",1758517968431,1.42046491,4289.4,4289.3,0.93428]
["bitfinex-derivatives","ETHF0:USTF0",1758517968631,1.42046491,4289.4,4289.1,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758517968940,1.00109491,4289.3,4289.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758517969130,0.67659491,4289.3,4289.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758517969327,0.67579491,4289.3,4289.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1758517969733,0.99949491,4289.3,4289.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1758517970730,0.67579491,4289.3,4289.2,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1758517971137,0.99949491,4289.3,4289.2,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1758517972233,0.45809491,4289.3,4289.2,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1758517972442,0.24009491,4289.3,4289.2,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1758517974538,0.24009491,4289.3,4289.2,4.1731]
["bitfinex-derivatives","ETHF0:USTF0",1758517975734,3.9672,4289.9,4289.8,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1758517975934,3.9672,4289.9,4289.8,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1758517976135,3.4258,4289.9,4289.8,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1758517976437,3.4258,4289.9,4289.8,1.94235183]
["bitfinex-derivatives","ETHF0:USTF0",1758517977544,3.2078,4289.9,4289.8,1.94235183]
["bitfinex-derivatives","ETHF0:USTF0",1758517978641,4.56819027,4290.4,4290.3,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1758517978841,5.49445722,4290.4,4290.3,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1758517980240,0.7523,4290.2,4290.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758517980439,1.58117352,4290.2,4290.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758517980833,1.58117352,4290.2,4290.1,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1758517981040,3.93191027,4290.4,4290.3,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1758517981236,3.93191027,4290.4,4290.3,1.58087352]
["bitfinex-derivatives","ETHF0:USTF0",1758517981237,0.74746828,4290.4,4290.3,1.58087352]
["bitfinex-derivatives","ETHF0:USTF0",1758517981438,0.74746828,4290.4,4290.3,5.81395352]
["bitfinex-derivatives","ETHF0:USTF0",1758517981945,3.3407,4291.5,4290.3,5.81395352]
["bitfinex-derivatives","ETHF0:USTF0",1758517981946,0.82887352,4291.6,4291.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758517982235,0.82887352,4291.6,4291.5,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1758517982236,0.41916,4291.6,4291.5,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1758517982443,1.01514879,4291.6,4291.5,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1758517982643,5.01514879,4291.6,4291.5,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1758517982841,4.59598879,4291.6,4291.1,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1758517983145,0.59598879,4291.5,4291.1,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1758517983345,0.4192,4291.2,4291.0,3.3316]
["bitfinex-derivatives","ETHF0:USTF0",1758517983643,1.42486231,4291.1,4291.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758517983847,0.41922,4291.0,4290.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758517984044,0.41922,4291.0,4290.9,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1758517984244,1.01067027,4291.0,4290.9,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1758517984449,1.01067027,4291.0,4290.9,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1758517984450,0.59385027,4291.0,4290.9,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1758517984641,0.59385027,4291.0,4290.9,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1758517985349,0.82887352,4291.8,4291.1,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1758517985551,1.01294332,4291.7,4291.6,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1758517986642,1.84181684,4291.7,4291.6,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1758517987642,1.84181684,4291.7,4291.6,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1758517990050,1.84181684,4291.7,4291.6,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1758517990251,0.59379332,4291.7,4291.6,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1758517990445,0.59379332,4291.7,4291.6,3.9598]
["bitfinex-derivatives","ETHF0:USTF0",1758517990945,0.41912,4292.0,4291.9,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1758517991347,1.01244358,4292.0,4291.9,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1758517991748,1.01244358,4292.0,4291.9,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1758517991947,0.59332358,4292.0,4291.9,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1758517992153,0.59332358,4292.0,4291.9,1.57177352]
["bitfinex-derivatives","ETHF0:USTF0",1758517992353,0.82887352,4292.4,4292.0,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1758517992555,1.012108,4292.3,4292.2,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1758517993449,0.593018,4292.3,4292.2,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1758517993956,0.8277959,4292.3,4292.2,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1758517995951,0.2347779,4292.3,4292.2,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1758517996654,0.23464029,4292.3,4292.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1758517996854,0.23464029,4292.3,4292.2,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1758517999455,0.23464029,4292.3,4292.2,4.77957352]
["bitfinex-derivatives","ETHF0:USTF0",1758518000157,0.23464029,4292.3,4292.2,5.01557352]
["bitfinex-derivatives","ETHF0:USTF0",1758518006164,0.65388015,4293.0,4292.2,9.01557352]
["bitfinex-derivatives","ETHF0:USTF0",1758518006355,0.65388015,4293.0,4292.8,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1758518006356,0.82756445,4292.9,4292.8,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1758518006551,0.82756445,4292.9,4292.8,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1758518006760,0.82756445,4292.9,4292.8,2.22681352]
["bitfinex-derivatives","ETHF0:USTF0",1758518011865,0.82756445,4292.9,4292.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1758518012059,0.82756445,4292.9,4292.8,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1758518012760,0.82756445,4292.9,4292.8,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1758518013063,0.82756445,4292.9,4292.8,1.81167352]
["bitfinex-derivatives","ETHF0:USTF0",1758518013364,0.23486015,4292.9,4292.8,1.81167352]
["bitfinex-derivatives","ETHF0:USTF0",1758518014055,0.23406015,4292.9,4292.8,1.81167352]
["bitfinex-derivatives","ETHF0:USTF0",1758518021064,0.23406015,4292.9,4292.8,1.57667352]
["bitfinex-derivatives","ETHF0:USTF0",1758518021264,0.23406015,4292.9,4292.8,1.81167352]
["bitfinex-derivatives","ETHF0:USTF0",1758518023262,0.81617703,4292.9,4292.8,1.81167352]
["bitfinex-derivatives","ETHF0:USTF0",1758518023469,0.23406015,4292.9,4292.8,1.81167352]
["bitfinex-derivatives","ETHF0:USTF0",1758518024172,0.81628638,4292.9,4292.8,1.81167352]
["bitfinex-derivatives","ETHF0:USTF0",1758518024672,0.23406015,4292.9,4292.8,1.81167352]
["bitfinex-derivatives","ETHF0:USTF0",1758518026269,0.49574,4293.8,4293.7,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758518026566,0.65910516,4293.8,4293.7,0.95686413]
["bitfinex-derivatives","ETHF0:USTF0",1758518028166,0.86850516,4293.8,4293.7,0.95686413]
["bitfinex-derivatives","ETHF0:USTF0",1758518029072,0.86690516,4293.8,4293.7,0.95686413]
["bitfinex-derivatives","ETHF0:USTF0",1758518031377,0.2846,4293.8,4293.7,0.95686413]
["bitfinex-derivatives","ETHF0:USTF0",1758518031577,0.86378328,4293.8,4293.7,0.95686413]
["bitfinex-derivatives","ETHF0:USTF0",1758518031778,0.2846,4293.8,4293.7,0.95686413]
["bitfinex-derivatives","ETHF0:USTF0",1758518032277,0.86372852,4293.8,4293.7,0.95686413]
["bitfinex-derivatives","ETHF0:USTF0",1758518032966,1.13762852,4293.8,4293.7,0.95686413]
["bitfinex-derivatives","ETHF0:USTF0",1758518033372,0.86372852,4293.8,4293.7,0.95686413]
["bitfinex-derivatives","ETHF0:USTF0",1758518036478,0.2846,4293.8,4293.7,0.95686413]
["bitfinex-derivatives","ETHF0:USTF0",1758518037180,0.8636646,4293.8,4293.7,0.95686413]
["bitfinex-derivatives","ETHF0:USTF0",1758518037377,0.2846,4293.8,4293.7,0.95686413]
["bitfinex-derivatives","ETHF0:USTF0",1758518038480,0.51746425,4293.8,4293.7,0.95686413]
["bitfinex-derivatives","ETHF0:USTF0",1758518039579,0.23286425,4293.8,4293.7,0.95686413]
["bitfinex-derivatives","ETHF0:USTF0",1758518040382,0.23286425,4293.8,4293.7,1.78573765]
["bitfinex-derivatives","ETHF0:USTF0",1758518040582,0.23286425,4293.8,4293.7,1.93075032]
["bitfinex-derivatives","ETHF0:USTF0",1758518040980,0.23289984,4293.8,4293.7,1.52218619]
["bitfinex-derivatives","ETHF0:USTF0",1758518041178,0.23289984,4293.8,4293.7,1.94798619]
["bitfinex-derivatives","ETHF0:USTF0",1758518041485,0.23289984,4293.8,4293.7,2.36693619]
["bitfinex-derivatives","ETHF0:USTF0",1758518043182,0.23289984,4293.8,4293.7,6.59983619]
["bitfinex-derivatives","ETHF0:USTF0",1758518043486,0.23289984,4293.8,4293.7,2.59983619]
["bitfinex-derivatives","ETHF0:USTF0",1758518043681,0.23289984,4293.8,4293.7,2.36693619]
["bitfinex-derivatives","ETHF0:USTF0",1758518044883,0.23289984,4293.8,4293.7,2.13193619]
["bitfinex-derivatives","ETHF0:USTF0",1758518045083,0.23289984,4293.8,4293.7,2.36693619]
["bitfinex-derivatives","ETHF0:USTF0",1758518053694,0.23289984,4293.8,4293.7,1.15805]
["bitfinex-derivatives","ETHF0:USTF0",1758518053896,0.23289984,4293.8,4293.7,2.13193619]
["bitfinex-derivatives","ETHF0:USTF0",1758518054193,0.23289984,4293.8,4293.7,2.36693619]
["bitfinex-derivatives","ETHF0:USTF0",1758518056594,0.6941,4294.8,4294.7,0.63015]
["bitfinex-derivatives","ETHF0:USTF0",1758518056796,0.92141086,4294.8,4294.7,1.19025]
["bitfinex-derivatives","ETHF0:USTF0",1758518057904,0.92141086,4294.8,4294.7,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1758518060503,0.22731086,4294.8,4294.7,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1758518061609,0.44441086,4294.8,4294.7,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758518061800,0.44441086,4294.8,4294.7,1.94578619]
["bitfinex-derivatives","ETHF0:USTF0",1758518063805,0.92141086,4294.8,4294.7,1.51028619]
["bitfinex-derivatives","ETHF0:USTF0",1758518064307,0.92141086,4294.8,4294.7,1.74528619]
["bitfinex-derivatives","ETHF0:USTF0",1758518064612,0.92141086,4294.8,4294.7,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1758518066607,0.92141086,4294.8,4294.5,1.09778619]
["bitfinex-derivatives","ETHF0:USTF0",1758518066608,0.6941,4294.6,4294.5,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1758518066812,0.92141086,4294.6,4294.5,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1758518067810,0.92141086,4294.6,4294.5,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1758518069111,1.49686426,4294.6,4294.5,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1758518072910,1.22296426,4294.6,4294.5,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1758518075617,1.01986426,4294.6,4294.5,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1758518079924,1.50916426,4294.6,4294.5,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1758518081023,1.23526426,4294.6,4294.5,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1758518081925,1.23526426,4294.6,4294.5,2.08448619]
["bitfinex-derivatives","ETHF0:USTF0",1758518087130,1.23526426,4294.6,4294.5,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1758518087324,0.6935,4294.1,4294.0,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1758518087524,1.49626426,4294.1,4294.0,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1758518087822,1.49626426,4294.1,4294.0,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1758518089130,1.49626426,4294.1,4294.0,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1758518089330,1.22236426,4294.1,4294.0,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1758518092526,0.64691086,4294.1,4294.0,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1758518092727,0.92081086,4294.1,4294.0,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1758518092925,0.92081086,4294.1,4294.0,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1758518093227,0.92081086,4294.1,4294.0,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1758518093532,0.83856,4293.7,4293.6,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1758518093731,1.06587086,4293.7,4293.6,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1758518093937,1.33977086,4293.7,4293.6,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1758518098630,1.33977086,4293.7,4293.6,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1758518098840,1.33977086,4293.7,4293.6,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1758518100629,1.33977086,4293.7,4293.6,1.15693133]
["bitfinex-derivatives","ETHF0:USTF0",1758518101030,1.33977086,4293.7,4293.6,1.37563133]
["bitfinex-derivatives","ETHF0:USTF0",1758518103630,1.33977086,4293.7,4293.6,1.15693133]
["bitfinex-derivatives","ETHF0:USTF0",1758518103830,0.85447,4293.5,4293.4,0.82763133]
["bitfinex-derivatives","ETHF0:USTF0",1758518104138,1.35558086,4293.5,4293.4,1.14953133]
["bitfinex-derivatives","ETHF0:USTF0",1758518104429,1.35558086,4293.5,4293.2,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758518104430,0.7093,4293.3,4293.2,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758518104635,0.85455,4292.7,4292.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1758518104835,1.35566086,4292.7,4292.6,1.48453133]
["bitfinex-derivatives","ETHF0:USTF0",1758518105036,0.66281086,4292.7,4292.6,1.48453133]
["bitfinex-derivatives","ETHF0:USTF0",1758518105236,0.66281086,4292.7,4292.6,1.80643133]
["bitfinex-derivatives","ETHF0:USTF0",1758518105633,0.66281086,4292.7,4292.6,1.57143133]
["bitfinex-derivatives","ETHF0:USTF0",1758518106234,0.93661086,4292.7,4292.6,1.80643133]
["bitfinex-derivatives","ETHF0:USTF0",1758518107037,0.66281086,4292.7,4292.6,1.80643133]
["bitfinex-derivatives","ETHF0:USTF0",1758518109836,0.66281086,4292.7,4292.6,1.57143133]
["bitfinex-derivatives","ETHF0:USTF0",1758518110033,0.66281086,4292.7,4292.6,1.80643133]
["bitfinex-derivatives","ETHF0:USTF0",1758518113140,0.66281086,4292.7,4292.6,2.22549133]
["bitfinex-derivatives","ETHF0:USTF0",1758518114145,0.44291086,4292.7,4292.6,2.22549133]
["bitfinex-derivatives","ETHF0:USTF0",1758518116239,0.22731086,4292.7,4292.6,2.22549133]
["bitfinex-derivatives","ETHF0:USTF0",1758518116440,0.2113,4292.9,4292.8,1.15924]
["bitfinex-derivatives","ETHF0:USTF0",1758518116740,0.44335885,4292.9,4292.8,1.98687133]
["bitfinex-derivatives","ETHF0:USTF0",1758518119039,0.44335885,4292.9,4292.8,1.56783133]
["bitfinex-derivatives","ETHF0:USTF0",1758518119245,0.93495885,4292.9,4292.8,1.56783133]
["bitfinex-derivatives","ETHF0:USTF0",1758518119447,0.93495885,4292.9,4292.8,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1758518119643,1.76259018,4292.9,4292.8,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758518119945,1.12198,4292.4,4292.3,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758518120241,1.35403885,4292.4,4292.3,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758518122648,1.12201,4292.1,4292.0,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1758518122843,1.35406885,4292.1,4292.0,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1758518123239,1.35406885,4292.1,4292.0,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1758518123845,1.35406885,4292.1,4292.0,1.48713133]
["bitfinex-derivatives","ETHF0:USTF0",1758518124138,1.35406885,4292.1,4292.0,1.69723133]
["bitfinex-derivatives","ETHF0:USTF0",1758518124550,1.08016885,4292.1,4292.0,1.69723133]
["bitfinex-derivatives","ETHF0:USTF0",1758518124945,0.66105885,4292.1,4292.0,1.69723133]
["bitfinex-derivatives","ETHF0:USTF0",1758518126042,0.66105885,4292.1,4292.0,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1758518126246,0.66105885,4292.1,4292.0,1.69723133]
["bitfinex-derivatives","ETHF0:USTF0",1758518128247,4.14275885,4292.1,4292.0,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1758518128452,4.14275885,4292.1,4292.0,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1758518129152,4.97039018,4292.1,4292.0,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758518129353,1.12206,4291.6,4291.5,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1758518129542,1.35411885,4291.6,4291.5,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1758518130453,0.66105885,4291.6,4291.5,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1758518131353,0.44335885,4291.6,4291.5,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1758518131856,0.23205885,4291.6,4291.5,5.1046]
["bitfinex-derivatives","ETHF0:USTF0",1758518132251,0.23205885,4291.6,4291.5,5.93223133]
["bitfinex-derivatives","ETHF0:USTF0",1758518132954,0.23205885,4291.6,4291.5,1.93223133]
["bitfinex-derivatives","ETHF0:USTF0",1758518134054,0.23205885,4291.6,4291.5,1.93063133]
["bitfinex-derivatives","ETHF0:USTF0",1758518134853,0.23205885,4291.6,4291.5,1.69563133]
["bitfinex-derivatives","ETHF0:USTF0",1758518135053,0.23205885,4291.6,4291.5,1.93063133]
["bitfinex-derivatives","ETHF0:USTF0",1758518135746,0.64025885,4291.6,4291.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1758518136352,0.23205885,4291.6,4291.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1758518144662,0.91585885,4291.6,4291.5,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1758518144863,4.23205885,4291.6,4291.2,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1758518145162,1.93063133,4291.3,4291.2,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1758518145362,2.16269018,4291.3,4291.2,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1758518145563,1.33505885,4291.3,4291.2,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1758518146366,0.91585885,4291.3,4291.2,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1758518146566,0.91585885,4291.3,4291.2,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1758518147067,1.74349018,4291.3,4291.2,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1758518147267,0.4082,4290.7,4290.6,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1758518147566,0.64025885,4290.7,4290.6,4.1622]
["bitfinex-derivatives","ETHF0:USTF0",1758518148568,1.74349018,4290.7,4290.6,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1758518148869,0.64025885,4290.7,4290.6,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1758518151073,0.64025885,4290.7,4290.6,1.78203133]
["bitfinex-derivatives","ETHF0:USTF0",1758518151573,0.64025885,4290.7,4290.6,1.54703133]
["bitfinex-derivatives","ETHF0:USTF0",1758518151775,0.64025885,4290.7,4290.6,1.78203133]
["bitfinex-derivatives","ETHF0:USTF0",1758518152271,0.64025885,4290.7,4290.6,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1758518152769,0.64025885,4290.7,4290.6,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758518152972,0.64025885,4290.7,4290.6,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1758518155569,0.43265885,4290.7,4290.6,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1758518155774,0.23205885,4290.7,4290.6,1.78203133]
["bitfinex-derivatives","ETHF0:USTF0",1758518156481,0.43265885,4290.7,4290.6,1.54703133]
["bitfinex-derivatives","ETHF0:USTF0",1758518157280,0.23205885,4290.7,4290.6,1.54703133]
["bitfinex-derivatives","ETHF0:USTF0",1758518157671,0.23205885,4290.7,4290.6,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758518157873,0.23205885,4290.7,4290.6,1.54703133]
["bitfinex-derivatives","ETHF0:USTF0",1758518158880,3.82761,4291.1,4291.0,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1758518159180,4.05847358,4291.1,4291.0,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1758518159782,0.85067358,4291.1,4291.0,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1758518160077,0.23086358,4291.1,4291.0,1.67933133]
["bitfinex-derivatives","ETHF0:USTF0",1758518160284,0.23086358,4291.1,4291.0,1.91433133]
["bitfinex-derivatives","ETHF0:USTF0",1758518161072,0.23086358,4291.1,4291.0,1.67933133]
["bitfinex-derivatives","ETHF0:USTF0",1758518161277,0.23086358,4291.1,4291.0,1.91433133]
["bitfinex-derivatives","ETHF0:USTF0",1758518162682,0.23086358,4291.1,4291.0,2.0617333]
["bitfinex-derivatives","ETHF0:USTF0",1758518167487,0.3112,4292.4,4292.3,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1758518167688,0.2187,4292.4,4292.3,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1758518167985,0.7501,4292.7,4292.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1758518169787,0.4389,4292.7,4292.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1758518169980,0.2187,4292.7,4292.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1758518170184,0.5299,4292.7,4292.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1758518171784,0.7657,4292.7,4292.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758518171991,0.7657,4292.7,4292.6,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1758518172589,0.7657,4292.7,4292.3,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758518172790,0.7447,4292.5,4292.4,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758518173097,0.7447,4292.5,4292.4,0.92908]
["bitfinex-derivatives","ETHF0:USTF0",1758518173396,0.7447,4292.5,4292.4,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1758518173797,0.7447,4292.5,4292.4,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758518174497,0.7447,4293.0,4292.9,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1758518174697,1.3151186,4293.0,4292.9,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758518175291,0.7447,4293.0,4292.9,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1758518178196,0.209,4293.0,4292.9,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758518178595,0.7447,4293.0,4292.9,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758518179593,0.97132818,4293.0,4292.9,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758518184695,0.22662818,4293.0,4292.9,4.9547]
["bitfinex-derivatives","ETHF0:USTF0",1758518185096,0.5358,4294.3,4294.2,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758518188800,0.7447,4294.3,4294.2,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758518191894,0.41892,4294.1,4293.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758518192101,0.4099,4293.4,4293.3,0.85459]
["bitfinex-derivatives","ETHF0:USTF0",1758518192411,0.4099,4293.1,4293.0,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1758518192704,0.7381,4293.1,4293.0,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1758518193705,0.7381,4293.1,4293.0,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1758518193904,0.7381,4293.1,4293.0,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1758518194209,0.7381,4293.1,4293.0,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1758518194399,0.5369,4293.1,4293.0,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1758518194594,0.5369,4293.1,4293.0,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1758518194801,0.2087,4293.1,4293.0,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1758518195096,3.2078,4294.7,4294.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1758518195301,3.2078,4294.7,4294.6,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1758518195496,3.2078,4294.7,4294.6,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1758518196003,3.4165,4294.7,4294.6,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1758518196607,3.7447,4294.7,4294.6,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1758518197109,3.96846559,4294.7,4294.6,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1758518199801,3.64026559,4294.7,4294.6,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1758518202610,4.16966559,4294.7,4294.6,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1758518202808,5.14469889,4294.7,4294.6,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1758518203015,4.16966559,4294.7,4294.6,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1758518203908,4.16966559,4294.7,4294.6,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1758518204103,4.16966559,4294.7,4294.6,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1758518204912,3.9459,4294.7,4294.6,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1758518205113,4.17354941,4294.7,4294.6,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1758518205717,4.17354941,4294.7,4294.6,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1758518207215,0.4099,4294.4,4294.3,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1758518207413,0.96574941,4294.4,4294.3,0.65389]
["bitfinex-derivatives","ETHF0:USTF0",1758518207917,0.96574941,4294.4,4294.3,0.85449]
["bitfinex-derivatives","ETHF0:USTF0",1758518209715,0.96574941,4294.4,4294.3,1.17509]
["bitfinex-derivatives","ETHF0:USTF0",1758518210318,0.96574941,4294.4,4294.3,0.94009]
["bitfinex-derivatives","ETHF0:USTF0",1758518210518,0.96574941,4294.4,4294.3,0.85449]
["bitfinex-derivatives","ETHF0:USTF0",1758518211021,0.96574941,4294.4,4294.3,1.17509]
["bitfinex-derivatives","ETHF0:USTF0",1758518211228,0.96574941,4294.4,4294.3,1.39679]
["bitfinex-derivatives","ETHF0:USTF0",1758518212431,0.96574941,4294.4,4294.3,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1758518220734,0.96621679,4294.4,4294.3,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1758518221137,1.94125009,4294.4,4293.9,3.5344]
["bitfinex-derivatives","ETHF0:USTF0",1758518221337,1.15547,4293.6,4293.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758518221640,0.22811679,4293.6,4293.5,2.5092133]
["bitfinex-derivatives","ETHF0:USTF0",1758518221944,0.22811679,4293.6,4293.5,2.7421233]
["bitfinex-derivatives","ETHF0:USTF0",1758518222235,0.22811679,4293.6,4293.5,2.5071233]
["bitfinex-derivatives","ETHF0:USTF0",1758518222436,0.22811679,4293.6,4293.5,1.29918]
["bitfinex-derivatives","ETHF0:USTF0",1758518222742,0.44011679,4293.6,4293.5,2.36173029]
["bitfinex-derivatives","ETHF0:USTF0",1758518222943,0.22811679,4293.6,4293.5,2.36173029]
["bitfinex-derivatives","ETHF0:USTF0",1758518225140,0.76351679,4293.6,4293.5,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1758518225345,0.96461679,4293.6,4293.5,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1758518225741,0.96461679,4293.6,4293.5,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1758518225940,0.7365,4293.4,4293.3,3.62679]
["bitfinex-derivatives","ETHF0:USTF0",1758518226242,0.96461679,4293.4,4293.3,4.61819]
["bitfinex-derivatives","ETHF0:USTF0",1758518226445,0.22811679,4293.4,4293.3,4.61819]
["bitfinex-derivatives","ETHF0:USTF0",1758518227244,0.7365,4293.6,4293.5,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1758518227448,0.96158738,4293.6,4293.5,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1758518227745,0.7365,4293.4,4293.3,3.4272]
["bitfinex-derivatives","ETHF0:USTF0",1758518227944,0.96158738,4293.4,4293.3,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1758518228137,0.96158738,4293.4,4293.3,4.1992]
["bitfinex-derivatives","ETHF0:USTF0",1758518228742,0.96158738,4293.4,4293.3,5.02675029]
["bitfinex-derivatives","ETHF0:USTF0",1758518230439,0.76048738,4293.4,4293.3,5.02675029]
["bitfinex-derivatives","ETHF0:USTF0",1758518231240,0.1116,4293.7,4293.6,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1758518231442,0.2232,4293.7,4293.6,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1758518231735,0.2232,4293.7,4293.6,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1758518234044,0.1116,4293.7,4293.6,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1758518235451,0.2232,4293.7,4293.6,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1758518238538,0.41895,4293.8,4293.6,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1758518238743,0.41895,4293.8,4293.7,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1758518240149,0.53051,4294.2,4294.1,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1758518240549,1.93399649,4294.2,4294.1,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1758518241050,1.93399649,4294.2,4294.1,0.78166033]
["bitfinex-derivatives","ETHF0:USTF0",1758518241545,2.04559649,4294.2,4294.1,0.57336033]
["bitfinex-derivatives","ETHF0:USTF0",1758518241740,2.11539649,4294.2,4294.1,0.35316033]
["bitfinex-derivatives","ETHF0:USTF0",1758518241947,6.11539649,4294.2,4294.1,0.02036033]
["bitfinex-derivatives","ETHF0:USTF0",1758518242851,6.11539649,4294.2,4294.1,0.35316033]
["bitfinex-derivatives","ETHF0:USTF0",1758518243048,5.2180462,4294.2,4294.1,0.57336033]
["bitfinex-derivatives","ETHF0:USTF0",1758518243250,6.26758548,4294.2,4294.1,0.57336033]
["bitfinex-derivatives","ETHF0:USTF0",1758518243651,6.26759193,4294.2,4294.1,0.57336033]
["bitfinex-derivatives","ETHF0:USTF0",1758518244045,6.33739193,4294.2,4294.1,0.35316033]
["bitfinex-derivatives","ETHF0:USTF0",1758518244246,0.71194,4293.9,4293.8,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1758518244444,2.33742193,4293.9,4293.8,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1758518244740,0.64217,4293.6,4293.5,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1758518244951,1.76151573,4293.6,4293.5,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1758518245251,1.69171573,4293.6,4293.5,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1758518245752,0.41899,4293.4,4293.3,3.5406]
["bitfinex-derivatives","ETHF0:USTF0",1758518246045,2.33793121,4293.4,4293.3,3.5406]
["bitfinex-derivatives","ETHF0:USTF0",1758518246751,2.26813121,4293.4,4293.3,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1758518246954,2.33793121,4293.4,4293.3,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1758518247153,2.33793121,4293.4,4293.3,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1758518247353,2.26813121,4293.4,4293.3,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1758518247755,2.33793121,4293.4,4293.3,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1758518249549,2.26813121,4293.4,4293.3,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1758518250852,2.26813121,4293.4,4293.3,0.56532744]
["bitfinex-derivatives","ETHF0:USTF0",1758518251655,2.26813121,4293.4,4293.3,0.77362744]
["bitfinex-derivatives","ETHF0:USTF0",1758518253053,2.33843121,4293.4,4293.3,0.77362744]
["bitfinex-derivatives","ETHF0:USTF0",1758518253453,2.26813121,4293.4,4293.3,0.77362744]
["bitfinex-derivatives","ETHF0:USTF0",1758518256564,2.33843121,4293.4,4293.3,0.56532744]
["bitfinex-derivatives","ETHF0:USTF0",1758518257361,0.41902,4293.1,4292.9,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758518257565,0.2953,4292.8,4292.7,3.5257]
["bitfinex-derivatives","ETHF0:USTF0",1758518257859,0.225,4292.1,4292.0,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1758518258059,0.33449544,4292.1,4292.0,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1758518263967,0.44699544,4292.1,4292.0,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1758518265469,0.51729544,4292.1,4292.0,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1758518265664,1.09524596,4292.1,4292.0,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1758518265966,0.3972,4291.5,4291.0,3.3389]
["bitfinex-derivatives","ETHF0:USTF0",1758518266171,1.97716029,4291.1,4291.0,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1758518266467,2.19915573,4291.1,4291.0,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1758518266668,0.82273,4290.9,4290.8,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1758518266867,2.19917573,4290.9,4290.8,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1758518267064,2.19917573,4290.9,4290.8,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758518267266,2.19917573,4290.9,4290.5,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1758518267267,0.41926,4290.6,4290.5,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1758518267459,0.41926,4290.6,4290.5,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758518267460,2.19920573,4290.6,4290.5,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758518268065,2.19920573,4290.6,4290.5,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1758518269161,2.19920573,4290.6,4290.5,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1758518269364,0.64125544,4290.6,4290.5,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1758518269566,0.84145544,4290.6,4290.5,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1758518272267,3.2078,4291.3,4290.8,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1758518272473,0.22461252,4291.2,4291.1,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1758518272969,0.42481252,4291.2,4291.1,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1758518273272,0.22461252,4291.2,4291.1,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1758518273575,0.22461252,4291.2,4291.1,1.57465029]
["bitfinex-derivatives","ETHF0:USTF0",1758518280180,0.22461252,4291.2,4291.1,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1758518280382,0.22461252,4291.2,4291.1,1.57465029]
["bitfinex-derivatives","ETHF0:USTF0",1758518281987,0.22461252,4291.2,4291.1,6.40220058]
["bitfinex-derivatives","ETHF0:USTF0",1758518282285,0.83949,4292.3,4292.2,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1758518282677,0.63629,4292.3,4292.2,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1758518283776,0.2172,4292.3,4292.2,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1758518287188,0.7462,4292.3,4292.2,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1758518287387,1.32338932,4292.3,4292.2,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1758518288391,0.99758932,4292.3,4292.2,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1758518288587,0.4204,4292.3,4292.2,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1758518290097,1.32343682,4292.3,4292.2,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1758518292494,0.99763682,4292.3,4292.2,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1758518294193,1.53564378,4292.3,4292.2,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1758518297600,1.53567103,4292.3,4292.2,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1758518297795,1.32503682,4292.3,4292.2,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1758518298299,1.53567117,4292.3,4292.2,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1758518298995,1.20827117,4292.3,4292.2,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1758518300402,1.53567117,4292.3,4292.2,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1758518302312,0.41921,4291.1,4291.0,3.3389]
["bitfinex-derivatives","ETHF0:USTF0",1758518302599,1.37414435,4291.1,4291.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1758518302799,0.41928,4290.4,4290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758518303007,1.37421435,4290.4,4290.3,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1758518303396,1.16411435,4290.4,4290.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1758518303705,0.62991435,4290.4,4290.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1758518304305,0.62991435,4290.4,4290.3,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758518305200,0.21063435,4290.4,4290.3,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758518308507,0.21063435,4290.4,4290.3,8.15828]
["bitfinex-derivatives","ETHF0:USTF0",1758518308704,0.21063435,4290.4,4290.3,7.9252]
["bitfinex-derivatives","ETHF0:USTF0",1758518309305,0.21063435,4290.4,4290.3,8.8999143]
["bitfinex-derivatives","ETHF0:USTF0",1758518311411,0.21063435,4290.4,4290.3,9.1349143]
["bitfinex-derivatives","ETHF0:USTF0",1758518311706,0.21063435,4290.4,4290.3,5.1349143]
["bitfinex-derivatives","ETHF0:USTF0",1758518312108,0.74103435,4290.4,4290.3,5.1349143]
["bitfinex-derivatives","ETHF0:USTF0",1758518312812,0.42393435,4290.4,4290.3,5.1349143]
["bitfinex-derivatives","ETHF0:USTF0",1758518313201,0.21063435,4290.4,4290.3,5.1349143]
["bitfinex-derivatives","ETHF0:USTF0",1758518314205,0.21063435,4290.4,4290.3,5.5542043]
["bitfinex-derivatives","ETHF0:USTF0",1758518315408,0.41923,4290.9,4290.8,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1758518315609,1.20658421,4290.9,4290.8,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1758518316207,1.41378421,4290.9,4290.8,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1758518316908,0.62647,4290.6,4290.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1758518317103,1.41382421,4290.6,4290.5,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1758518319206,0.41928,4290.4,4290.2,0.9747143]
["bitfinex-derivatives","ETHF0:USTF0",1758518319402,0.41928,4290.4,4290.2,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1758518319403,0.7376,4290.3,4290.2,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1758518319706,0.99455421,4290.3,4290.2,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1758518320810,0.78735421,4290.3,4290.2,1.9605143]
["bitfinex-derivatives","ETHF0:USTF0",1758518322403,0.99455421,4290.3,4290.2,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1758518322699,0.99455421,4290.3,4290.2,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1758518322904,0.99455421,4290.3,4290.2,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1758518325504,0.99455421,4290.3,4290.2,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1758518325706,0.99455421,4290.3,4290.2,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1758518326309,0.99455421,4290.3,4290.2,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1758518326509,0.99455421,4290.3,4290.2,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1758518327204,0.99455421,4290.3,4290.2,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1758518327409,0.99455421,4290.3,4290.2,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1758518329413,0.99455421,4290.3,4290.2,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1758518332013,0.99455421,4290.3,4290.2,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1758518332717,0.25695421,4290.3,4290.2,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1758518332912,0.25695421,4290.3,4290.2,1.9605143]
["bitfinex-derivatives","ETHF0:USTF0",1758518333317,0.81101434,4290.3,4290.2,1.9605143]
["bitfinex-derivatives","ETHF0:USTF0",1758518335623,1.01821434,4290.3,4290.2,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1758518336214,0.59771434,4290.3,4290.2,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1758518336419,0.28061434,4290.3,4290.2,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1758518336617,0.28061434,4290.3,4290.2,1.9605143]
["bitfinex-derivatives","ETHF0:USTF0",1758518341213,0.99661434,4290.3,4290.2,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1758518341414,0.99661434,4290.3,4290.2,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1758518341614,0.99661434,4290.3,4290.2,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1758518342526,0.79591434,4290.3,4290.2,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1758518342724,0.48341434,4290.3,4290.2,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1758518343319,0.28061434,4290.3,4290.2,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1758518344630,0.28061434,4290.3,4290.2,1.81451039]
["bitfinex-derivatives","ETHF0:USTF0",1758518347237,1.9594,4290.6,4290.5,0.54447]
["bitfinex-derivatives","ETHF0:USTF0",1758518347520,0.5153,4291.4,4291.3,0.83869]
["bitfinex-derivatives","ETHF0:USTF0",1758518347712,0.5153,4291.4,4291.3,5.11020039]
["bitfinex-derivatives","ETHF0:USTF0",1758518347914,0.82263,4292.0,4291.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1758518348122,0.98320372,4292.0,4291.9,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1758518348324,0.4035,4292.0,4291.9,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1758518348526,0.716,4292.0,4291.9,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1758518348711,0.716,4292.0,4291.9,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1758518348914,0.8484,4292.5,4292.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1758518349220,1.29526727,4292.5,4292.4,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1758518349413,0.716,4292.5,4292.4,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1758518350214,0.8484,4292.5,4292.4,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1758518350621,0.8484,4292.5,4292.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1758518352019,0.716,4292.5,4292.4,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758518355823,0.716,4292.5,4292.4,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1758518356225,0.8375,4292.5,4292.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1758518356525,0.8375,4292.5,4292.4,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1758518356828,0.8375,4292.5,4292.4,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1758518358026,0.716,4292.5,4292.4,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1758518358525,0.716,4292.5,4292.4,1.79881039]
["bitfinex-derivatives","ETHF0:USTF0",1758518358724,2.5663,4292.7,4292.6,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1758518358919,0.5211,4293.5,4293.4,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1758518359117,0.42561529,4293.5,4293.4,4.99901039]
["bitfinex-derivatives","ETHF0:USTF0",1758518359320,0.42561529,4293.5,4293.4,1.79121039]
["bitfinex-derivatives","ETHF0:USTF0",1758518359527,2.31310568,4293.5,4293.0,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1758518359828,1.55171039,4293.2,4293.1,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758518360028,1.77262568,4293.2,4293.1,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1758518360329,1.77262568,4293.2,4293.1,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758518361426,1.77262568,4293.2,4293.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758518361830,0.723,4292.6,4292.5,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1758518362132,0.94391529,4292.6,4292.5,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1758518362833,0.22091529,4292.6,4292.5,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1758518363034,0.22091529,4292.6,4292.5,1.91511039]
["bitfinex-derivatives","ETHF0:USTF0",1758518363228,0.22091529,4292.6,4292.5,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1758518363430,0.22091529,4292.6,4292.5,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1758518363630,0.94391529,4292.6,4292.5,1.79121039]
["bitfinex-derivatives","ETHF0:USTF0",1758518365533,0.94391529,4292.6,4292.5,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1758518365730,0.94391529,4292.6,4292.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1758518365934,1.1421,4292.2,4292.1,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1758518366135,1.36301529,4292.2,4292.1,1.79121039]
["bitfinex-derivatives","ETHF0:USTF0",1758518367032,1.36301529,4292.2,4292.1,1.55621039]
["bitfinex-derivatives","ETHF0:USTF0",1758518367334,1.36301529,4292.2,4292.1,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1758518368230,1.36301529,4292.2,4292.1,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758518368429,1.36301529,4292.2,4292.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758518368638,1.36301529,4292.2,4292.1,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758518368935,1.36301529,4292.2,4292.1,1.27251039]
["bitfinex-derivatives","ETHF0:USTF0",1758518369237,1.36301529,4292.2,4292.1,1.79121039]
["bitfinex-derivatives","ETHF0:USTF0",1758518370536,0.94391529,4292.2,4292.1,1.79121039]
["bitfinex-derivatives","ETHF0:USTF0",1758518371034,0.73921529,4292.2,4292.1,1.79121039]
["bitfinex-derivatives","ETHF0:USTF0",1758518371234,0.22091529,4292.2,4292.1,1.79121039]
["bitfinex-derivatives","ETHF0:USTF0",1758518373440,0.95861529,4292.2,4292.1,1.79121039]
["bitfinex-derivatives","ETHF0:USTF0",1758518373633,0.95861529,4292.2,4292.1,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1758518373834,0.95861529,4292.2,4292.1,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758518374339,0.95861529,4292.2,4292.1,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1758518374543,0.95861529,4292.2,4292.1,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1758518377043,0.95861529,4292.2,4292.1,4.1858]
["bitfinex-derivatives","ETHF0:USTF0",1758518378148,0.42821529,4292.2,4292.1,4.1858]
["bitfinex-derivatives","ETHF0:USTF0",1758518378340,0.95861529,4292.2,4292.1,4.1858]
["bitfinex-derivatives","ETHF0:USTF0",1758518379638,0.96696762,4292.2,4292.1,4.1858]
["bitfinex-derivatives","ETHF0:USTF0",1758518380547,0.96696762,4292.2,4292.1,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1758518383646,0.9670199,4292.2,4292.1,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1758518385452,0.9670199,4292.2,4292.1,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1758518385653,0.7377,4291.6,4291.5,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1758518385858,1.79573029,4291.6,4291.5,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1758518386058,1.79573029,4291.6,4291.5,4.41517]
["bitfinex-derivatives","ETHF0:USTF0",1758518386254,2.21489029,4291.6,4291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758518391662,2.21489029,4291.6,4291.5,3.4291]
["bitfinex-derivatives","ETHF0:USTF0",1758518391854,1.99539029,4291.6,4291.5,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1758518392062,0.5402199,4291.6,4291.5,3.9633]
["bitfinex-derivatives","ETHF0:USTF0",1758518392360,0.7475199,4291.6,4291.5,4.0921]
["bitfinex-derivatives","ETHF0:USTF0",1758518393157,1.6564199,4291.6,4291.5,4.0921]
["bitfinex-derivatives","ETHF0:USTF0",1758518393756,1.1382199,4291.6,4291.5,4.0921]
["bitfinex-derivatives","ETHF0:USTF0",1758518395758,1.9814199,4291.6,4291.5,4.0921]
["bitfinex-derivatives","ETHF0:USTF0",1758518397762,2.1887199,4291.6,4291.5,4.0921]
["bitfinex-derivatives","ETHF0:USTF0",1758518398056,2.7191199,4291.6,4291.5,3.9633]
["bitfinex-derivatives","ETHF0:USTF0",1758518398251,1.15689,4291.3,4291.2,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1758518398451,1.3862099,4291.3,4291.2,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1758518398851,1.3862099,4291.3,4291.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1758518399058,1.3862099,4291.3,4291.2,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1758518399358,0.9670199,4291.3,4291.2,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1758518399557,0.7377,4291.3,4291.2,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1758518399862,0.96656797,4291.3,4291.2,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1758518401653,0.22886797,4291.3,4291.2,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1758518402060,0.76366797,4291.3,4291.2,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1758518402460,0.96796797,4291.3,4291.2,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1758518402861,1.79667836,4291.3,4291.2,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1758518403068,0.7391,4291.1,4291.0,3.4113]
["bitfinex-derivatives","ETHF0:USTF0",1758518403364,0.22886797,4291.1,4291.0,4.98841039]
["bitfinex-derivatives","ETHF0:USTF0",1758518403555,0.22886797,4291.1,4291.0,4.81121039]
["bitfinex-derivatives","ETHF0:USTF0",1758518403762,0.22886797,4291.3,4291.0,4.81121039]
["bitfinex-derivatives","ETHF0:USTF0",1758518403959,0.216,4291.3,4291.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1758518404159,1.79669398,4291.3,4291.2,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758518404462,1.79669398,4291.3,4291.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758518404764,1.79669398,4291.3,4291.2,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1758518406763,0.96798359,4291.3,4291.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1758518406966,0.7391,4291.1,4291.0,3.6463]
["bitfinex-derivatives","ETHF0:USTF0",1758518407261,0.96798359,4291.1,4291.0,3.9564]
["bitfinex-derivatives","ETHF0:USTF0",1758518408970,0.96798359,4291.1,4291.0,4.1597]
["bitfinex-derivatives","ETHF0:USTF0",1758518409970,0.97284907,4291.1,4291.0,4.1597]
["bitfinex-derivatives","ETHF0:USTF0",1758518412068,0.97284907,4291.1,4291.0,4.2895]
["bitfinex-derivatives","ETHF0:USTF0",1758518412276,0.23374907,4291.1,4291.0,5.26465267]
["bitfinex-derivatives","ETHF0:USTF0",1758518412472,1.7521,4291.6,4291.5,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1758518412672,1.7521,4291.6,4291.5,5.27025267]
["bitfinex-derivatives","ETHF0:USTF0",1758518413971,1.7521,4291.6,4291.5,9.27025267]
["bitfinex-derivatives","ETHF0:USTF0",1758518416078,1.7521,4291.6,4291.5,9.03525267]
["bitfinex-derivatives","ETHF0:USTF0",1758518416279,1.7521,4291.6,4291.5,5.27025267]
["bitfinex-derivatives","ETHF0:USTF0",1758518419579,1.7521,4291.6,4291.5,4.2951]
["bitfinex-derivatives","ETHF0:USTF0",1758518420177,2.499,4291.6,4291.5,4.0601]
["bitfinex-derivatives","ETHF0:USTF0",1758518420371,2.499,4291.6,4291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758518420673,2.499,4291.6,4291.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758518421680,2.499,4291.6,4291.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1758518424381,2.72972269,4291.6,4291.5,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1758518424784,2.72972269,4291.6,4291.5,4.1653]
["bitfinex-derivatives","ETHF0:USTF0",1758518425785,3.70487536,4291.6,4291.5,3.8495]
["bitfinex-derivatives","ETHF0:USTF0",1758518427485,0.4166,4291.1,4291.0,3.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758518427784,0.97762269,4291.1,4291.0,3.9599]
["bitfinex-derivatives","ETHF0:USTF0",1758518428286,0.97762269,4291.1,4291.0,4.1653]
["bitfinex-derivatives","ETHF0:USTF0",1758518428884,0.97762269,4291.1,4291.0,3.4091]
["bitfinex-derivatives","ETHF0:USTF0",1758518429186,0.97762269,4291.1,4291.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1758518430584,0.97762269,4291.1,4291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758518431077,0.97762269,4291.1,4291.0,3.9446]
["bitfinex-derivatives","ETHF0:USTF0",1758518431282,2.85337536,4291.1,4291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758518431682,2.85337536,4291.1,4291.0,3.4086]
["bitfinex-derivatives","ETHF0:USTF0",1758518431990,2.85337536,4291.1,4291.0,4.36382]
["bitfinex-derivatives","ETHF0:USTF0",1758518432188,2.85337536,4291.1,4291.0,3.9446]
["bitfinex-derivatives","ETHF0:USTF0",1758518433492,2.85337536,4291.1,4291.0,3.4086]
["bitfinex-derivatives","ETHF0:USTF0",1758518433789,2.85337536,4291.1,4291.0,3.9446]
["bitfinex-derivatives","ETHF0:USTF0",1758518435793,2.85337536,4291.1,4291.0,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1758518435992,2.85337536,4291.1,4291.0,3.7414]
["bitfinex-derivatives","ETHF0:USTF0",1758518437490,2.85337536,4291.1,4291.0,3.9446]
["bitfinex-derivatives","ETHF0:USTF0",1758518440194,1.13132269,4291.1,4291.0,5.27605267]
["bitfinex-derivatives","ETHF0:USTF0",1758518440583,1.13132269,4291.1,4291.0,9.27605267]
["bitfinex-derivatives","ETHF0:USTF0",1758518441191,1.13086117,4291.1,4291.0,9.27605267]
["bitfinex-derivatives","ETHF0:USTF0",1758518443794,1.13086117,4291.1,4291.0,3.4086]
["bitfinex-derivatives","ETHF0:USTF0",1758518443795,1.86436117,4291.1,4291.0,3.4086]
["bitfinex-derivatives","ETHF0:USTF0",1758518443990,1.86436117,4291.1,4291.0,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1758518444893,1.86436117,4291.1,4291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758518445489,1.6341,4291.1,4291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758518445693,1.86439292,4291.1,4291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758518446099,0.7335,4290.8,4290.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758518446396,0.96379292,4290.8,4290.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758518446595,1.38303292,4290.8,4290.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758518447098,1.38303292,4290.8,4290.7,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1758518447298,1.38303292,4290.8,4290.7,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1758518449592,1.38303292,4290.8,4290.7,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1758518449794,1.15281,4290.2,4290.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758518450097,2.16300292,4290.2,4290.1,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1758518451295,2.16300292,4290.2,4290.1,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1758518451498,2.16300292,4290.2,4290.1,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758518451893,2.16300292,4290.2,4290.1,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1758518452295,2.16300292,4290.2,4289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758518452296,0.7335,4289.9,4289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758518452493,1.1529,4289.2,4289.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758518452697,1.38319292,4289.2,4289.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758518452896,0.96379292,4289.2,4289.1,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1758518455197,0.96379292,4289.2,4289.1,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1758518455397,0.96379292,4289.2,4289.1,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758518455696,0.7335,4288.9,4288.8,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1758518455902,0.96379292,4288.9,4288.8,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1758518458505,0.43049292,4288.9,4288.8,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1758518458695,0.23029292,4288.9,4288.8,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1758518462996,0.23029292,4288.9,4288.8,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758518463305,0.96949292,4288.9,4288.8,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1758518463710,0.96949292,4288.9,4288.8,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1758518464205,0.96949292,4288.9,4288.8,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1758518464407,0.96949292,4288.9,4288.8,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1758518464607,0.96949292,4288.9,4288.8,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758518465708,0.96949292,4288.9,4288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758518465709,0.7392,4288.6,4288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758518465910,1.38895292,4288.6,4288.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1758518466102,1.38895292,4288.6,4288.5,3.6646]
["bitfinex-derivatives","ETHF0:USTF0",1758518466303,1.38895292,4288.6,4288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758518466509,1.38895292,4288.6,4288.5,3.4296]
["bitfinex-derivatives","ETHF0:USTF0",1758518466702,2.21857723,4288.6,4288.5,3.4296]
["bitfinex-derivatives","ETHF0:USTF0",1758518467011,1.79911723,4288.6,4288.5,3.4296]
["bitfinex-derivatives","ETHF0:USTF0",1758518467907,1.79911723,4288.6,4288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758518468109,0.4186,4288.1,4287.7,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758518468410,0.75269154,4288.0,4287.9,1.00832171]
["bitfinex-derivatives","ETHF0:USTF0",1758518469003,0.43209154,4288.0,4287.9,1.83794602]
["bitfinex-derivatives","ETHF0:USTF0",1758518469206,0.22949154,4288.0,4287.9,1.83794602]
["bitfinex-derivatives","ETHF0:USTF0",1758518469707,0.22949154,4288.0,4287.9,5.83794602]
["bitfinex-derivatives","ETHF0:USTF0",1758518470005,3.2078,4288.6,4287.9,5.83794602]
["bitfinex-derivatives","ETHF0:USTF0",1758518470203,3.2078,4288.6,4288.5,1.30187]
["bitfinex-derivatives","ETHF0:USTF0",1758518470204,3.4104,4288.6,4288.5,1.30187]
["bitfinex-derivatives","ETHF0:USTF0",1758518470413,1.79827274,4288.6,4288.5,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1758518470606,0.96864843,4288.6,4288.5,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1758518470798,0.96864843,4288.6,4288.5,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1758518471400,0.22944843,4288.6,4288.5,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1758518471604,0.22944843,4288.6,4288.5,1.94792431]
["bitfinex-derivatives","ETHF0:USTF0",1758518472013,0.2034,4288.7,4288.6,1.13076]
["bitfinex-derivatives","ETHF0:USTF0",1758518472311,0.43287417,4288.7,4288.6,1.13076]
["bitfinex-derivatives","ETHF0:USTF0",1758518473908,0.22947417,4288.7,4288.6,1.13076]
["bitfinex-derivatives","ETHF0:USTF0",1758518474108,0.22947417,4288.7,4288.6,5.13076]
["bitfinex-derivatives","ETHF0:USTF0",1758518476015,0.22947417,4288.7,4288.6,8.33856]
["bitfinex-derivatives","ETHF0:USTF0",1758518479916,0.5191,4289.1,4289.0,0.92501]
["bitfinex-derivatives","ETHF0:USTF0",1758518480117,0.74937976,4289.1,4289.0,2.19533431]
["bitfinex-derivatives","ETHF0:USTF0",1758518480812,0.95847976,4289.1,4289.0,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1758518481012,5.41531407,4289.1,4289.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758518481514,5.41531407,4289.1,4289.0,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1758518482106,4.16627976,4289.1,4289.0,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1758518484214,4.16627976,4289.1,4289.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1758518485116,4.16627976,4289.1,4289.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758518485316,4.99590407,4289.1,4289.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758518486020,4.16627976,4289.1,4289.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1758518487122,4.16627976,4289.1,4289.0,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758518487419,4.16627976,4289.1,4289.0,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1758518487818,4.16662163,4289.1,4289.0,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1758518488517,4.16662163,4289.1,4289.0,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758518489421,0.95882163,4289.1,4289.0,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758518490918,0.95882163,4289.1,4289.0,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1758518491713,0.43402163,4289.1,4289.0,1.67882431]
["bitfinex-derivatives","ETHF0:USTF0",1758518492114,0.74312163,4289.1,4289.0,1.67882431]
["bitfinex-derivatives","ETHF0:USTF0",1758518492422,0.96432163,4289.1,4289.0,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1758518492818,0.85522,4289.0,4288.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758518493016,0.97552163,4289.0,4288.9,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1758518494023,0.23062163,4289.0,4288.9,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1758518494525,0.5237,4289.0,4288.9,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1758518494725,0.75432163,4289.0,4288.9,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1758518495627,0.23062163,4289.0,4288.9,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1758518496831,0.75432163,4289.0,4288.9,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1758518497222,0.97552163,4289.0,4288.9,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1758518497423,0.97552163,4289.0,4288.9,1.79752431]
["bitfinex-derivatives","ETHF0:USTF0",1758518499937,0.23062163,4289.0,4288.9,1.56252431]
["bitfinex-derivatives","ETHF0:USTF0",1758518500137,1.03922163,4289.0,4288.9,1.79752431]
["bitfinex-derivatives","ETHF0:USTF0",1758518500635,1.56292163,4289.0,4288.9,1.79752431]
["bitfinex-derivatives","ETHF0:USTF0",1758518500837,1.03922163,4289.0,4288.9,1.79752431]
["bitfinex-derivatives","ETHF0:USTF0",1758518502428,1.56292163,4289.0,4288.9,1.79752431]
["bitfinex-derivatives","ETHF0:USTF0",1758518503740,1.56323664,4289.0,4288.9,1.79752431]
["bitfinex-derivatives","ETHF0:USTF0",1758518504235,2.07073664,4289.0,4288.9,1.79752431]
["bitfinex-derivatives","ETHF0:USTF0",1758518504630,2.07073664,4289.0,4288.9,5.79752431]
["bitfinex-derivatives","ETHF0:USTF0",1758518505546,2.07073664,4289.0,4288.9,1.79752431]
["bitfinex-derivatives","ETHF0:USTF0",1758518515646,2.59396018,4289.0,4288.9,1.79752431]
["bitfinex-derivatives","ETHF0:USTF0",1758518515945,2.81516018,4289.0,4288.9,1.79752431]
["bitfinex-derivatives","ETHF0:USTF0",1758518517441,2.81516018,4289.0,4288.9,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1758518517646,2.94216018,4289.0,4288.9,1.06462431]
["bitfinex-derivatives","ETHF0:USTF0",1758518518846,0.7449,4288.7,4288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758518519141,0.97536018,4288.7,4288.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1758518519346,0.97536018,4288.7,4288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758518519542,0.97536018,4288.7,4288.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1758518521849,0.97536018,4288.7,4288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758518522050,0.97536018,4288.7,4288.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1758518523445,0.97536018,4288.7,4288.6,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1758518525751,0.97536018,4288.7,4288.6,3.9806]
["bitfinex-derivatives","ETHF0:USTF0",1758518529252,0.97536018,4288.7,4288.6,4.1903]
["bitfinex-derivatives","ETHF0:USTF0",1758518530156,2.10346018,4288.7,4288.6,3.9553]
["bitfinex-derivatives","ETHF0:USTF0",1758518530354,2.10346018,4288.7,4288.6,4.1903]
["bitfinex-derivatives","ETHF0:USTF0",1758518531050,1.57316018,4288.7,4288.6,4.1903]
["bitfinex-derivatives","ETHF0:USTF0",1758518531252,1.35856018,4288.7,4288.6,4.1903]
["bitfinex-derivatives","ETHF0:USTF0",1758518534051,1.35856018,4288.7,4288.6,8.1903]
["bitfinex-derivatives","ETHF0:USTF0",1758518534560,0.8086,4289.0,4288.6,8.1903]
["bitfinex-derivatives","ETHF0:USTF0",1758518534751,0.22300485,4288.9,4288.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1758518535055,0.22300485,4288.9,4288.8,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1758518535955,0.22300485,4288.9,4288.8,1.97016076]
["bitfinex-derivatives","ETHF0:USTF0",1758518538362,0.42980485,4288.9,4288.8,1.97016076]
["bitfinex-derivatives","ETHF0:USTF0",1758518538661,0.74210485,4288.9,4288.8,1.97016076]
["bitfinex-derivatives","ETHF0:USTF0",1758518538863,0.42980485,4288.9,4288.8,1.97016076]
["bitfinex-derivatives","ETHF0:USTF0",1758518539056,0.22300485,4288.9,4288.8,1.97016076]
["bitfinex-derivatives","ETHF0:USTF0",1758518542262,0.8086,4289.0,4288.9,1.17843]
["bitfinex-derivatives","ETHF0:USTF0",1758518542865,1.3277,4289.0,4288.9,1.17843]
["bitfinex-derivatives","ETHF0:USTF0",1758518543561,1.0154,4289.0,4288.9,1.17843]
["bitfinex-derivatives","ETHF0:USTF0",1758518544066,0.8086,4289.0,4288.9,1.17843]
["bitfinex-derivatives","ETHF0:USTF0",1758518546568,1.02857579,4289.0,4288.9,1.17843]
["bitfinex-derivatives","ETHF0:USTF0",1758518548762,0.3123,4290.1,4289.0,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1758518548961,0.7288,4290.1,4290.0,2.15448076]
["bitfinex-derivatives","ETHF0:USTF0",1758518549171,0.7288,4290.1,4290.0,2.51548076]
["bitfinex-derivatives","ETHF0:USTF0",1758518549864,0.2068,4290.1,4290.0,2.51548076]
["bitfinex-derivatives","ETHF0:USTF0",1758518550169,0.7475,4290.3,4290.2,0.83769]
["bitfinex-derivatives","ETHF0:USTF0",1758518550369,0.7475,4290.3,4290.2,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758518550670,0.7475,4290.3,4290.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758518551466,0.2181,4290.1,4290.0,0.97616076]
["bitfinex-derivatives","ETHF0:USTF0",1758518551665,0.7475,4289.7,4289.6,1.90742076]
["bitfinex-derivatives","ETHF0:USTF0",1758518551870,0.7475,4289.7,4289.6,2.14242076]
["bitfinex-derivatives","ETHF0:USTF0",1758518552270,0.5322,4290.0,4289.9,0.94603]
["bitfinex-derivatives","ETHF0:USTF0",1758518552462,0.0355,4290.1,4290.0,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1758518553063,0.2536,4290.1,4290.0,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1758518553267,0.5677,4290.1,4290.0,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1758518555073,0.783,4290.1,4290.0,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758518555374,0.7475,4290.1,4290.0,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758518556069,0.235,4291.6,4290.0,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758518556070,3.4259,4292.8,4292.7,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1758518556277,3.9553,4292.8,4292.7,1.07083363]
["bitfinex-derivatives","ETHF0:USTF0",1758518556471,3.9553,4292.8,4292.7,1.48923363]
["bitfinex-derivatives","ETHF0:USTF0",1758518556870,3.9553,4292.8,4292.7,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1758518557075,3.9553,4292.8,4292.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758518558167,3.6412,4292.8,4292.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758518558780,3.9553,4292.8,4292.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758518560779,4.17601429,4292.8,4292.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758518561778,4.17601429,4292.8,4292.6,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1758518561980,0.96821429,4292.7,4292.6,0.62086]
["bitfinex-derivatives","ETHF0:USTF0",1758518562179,0.96821429,4292.7,4292.6,0.85686]
["bitfinex-derivatives","ETHF0:USTF0",1758518562773,0.96821429,4292.7,4292.6,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1758518563081,0.96821429,4292.7,4292.6,0.65506]
["bitfinex-derivatives","ETHF0:USTF0",1758518564786,0.96821429,4292.7,4292.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758518565282,0.7475,4292.3,4292.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1758518565482,0.96821429,4292.3,4292.2,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1758518565679,0.96821429,4292.3,4292.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758518565880,0.96787985,4292.3,4292.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758518566078,0.96787985,4292.3,4292.0,4.60308076]
["bitfinex-derivatives","ETHF0:USTF0",1758518566079,0.65377985,4292.3,4292.0,4.60308076]
["bitfinex-derivatives","ETHF0:USTF0",1758518566274,0.1228,4292.5,4292.0,4.60308076]
["bitfinex-derivatives","ETHF0:USTF0",1758518566275,0.96787985,4292.2,4292.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758518566685,0.96787985,4292.2,4292.1,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758518567283,0.96787985,4292.2,4292.1,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1758518568881,0.4334,4291.9,4291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758518569087,0.96779733,4291.8,4291.7,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1758518569285,0.96779733,4291.8,4291.7,1.38365]
["bitfinex-derivatives","ETHF0:USTF0",1758518572788,0.96779733,4291.8,4291.7,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1758518572981,0.1228,4291.5,4291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758518573185,0.8703,4291.5,4291.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758518573379,1.09059733,4291.5,4291.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758518573882,1.09079083,4291.5,4291.4,4.37488]
["bitfinex-derivatives","ETHF0:USTF0",1758518574890,1.09079083,4291.5,4291.4,4.06478]
["bitfinex-derivatives","ETHF0:USTF0",1758518575278,1.09079083,4291.5,4291.4,3.82878]
["bitfinex-derivatives","ETHF0:USTF0",1758518575483,1.09079083,4291.5,4291.4,4.06478]
["bitfinex-derivatives","ETHF0:USTF0",1758518575683,1.09079083,4291.5,4291.4,4.37488]
["bitfinex-derivatives","ETHF0:USTF0",1758518575892,1.09079083,4291.5,4291.4,4.59148]
["bitfinex-derivatives","ETHF0:USTF0",1758518576486,1.09079083,4291.5,4291.4,4.35548]
["bitfinex-derivatives","ETHF0:USTF0",1758518576686,1.09079083,4291.5,4291.4,3.82878]
["bitfinex-derivatives","ETHF0:USTF0",1758518576894,1.09079083,4291.5,4291.4,4.06478]
["bitfinex-derivatives","ETHF0:USTF0",1758518577192,1.09079083,4291.5,4291.4,4.37488]
["bitfinex-derivatives","ETHF0:USTF0",1758518579493,1.09079083,4291.5,4291.4,4.59148]
["bitfinex-derivatives","ETHF0:USTF0",1758518580492,1.09079083,4291.5,4291.4,3.82878]
["bitfinex-derivatives","ETHF0:USTF0",1758518580690,1.09079083,4291.5,4291.4,4.38018]
["bitfinex-derivatives","ETHF0:USTF0",1758518580888,0.75269083,4291.5,4291.4,4.58608]
["bitfinex-derivatives","ETHF0:USTF0",1758518581595,0.22049083,4291.5,4291.4,4.58608]
["bitfinex-derivatives","ETHF0:USTF0",1758518581994,0.72749083,4291.5,4291.4,4.58608]
["bitfinex-derivatives","ETHF0:USTF0",1758518582193,0.42489083,4291.5,4291.4,4.58608]
["bitfinex-derivatives","ETHF0:USTF0",1758518582491,0.22049083,4291.5,4291.4,4.58608]
["bitfinex-derivatives","ETHF0:USTF0",1758518582883,0.22049083,4291.5,4291.4,8.58608]
["bitfinex-derivatives","ETHF0:USTF0",1758518583089,8.3e-07,4291.5,4291.4,8.8191]
["bitfinex-derivatives","ETHF0:USTF0",1758518583288,0.3026,4292.4,4292.3,1.15039]
["bitfinex-derivatives","ETHF0:USTF0",1758518583495,3.6278,4292.7,4292.6,0.83496]
["bitfinex-derivatives","ETHF0:USTF0",1758518583689,4.50451557,4292.7,4292.6,1.38636]
["bitfinex-derivatives","ETHF0:USTF0",1758518584598,4.08451557,4292.7,4292.6,1.38636]
["bitfinex-derivatives","ETHF0:USTF0",1758518584795,3.78191557,4292.7,4292.6,2.36252076]
["bitfinex-derivatives","ETHF0:USTF0",1758518585295,4.28891557,4292.7,4292.6,2.36252076]
["bitfinex-derivatives","ETHF0:USTF0",1758518585598,4.28891557,4292.7,4292.6,1.38636]
["bitfinex-derivatives","ETHF0:USTF0",1758518585795,4.50451557,4292.7,4292.6,1.38636]
["bitfinex-derivatives","ETHF0:USTF0",1758518586100,4.50451557,4292.7,4292.6,1.15036]
["bitfinex-derivatives","ETHF0:USTF0",1758518586397,4.50451557,4292.7,4292.6,1.38636]
["bitfinex-derivatives","ETHF0:USTF0",1758518586598,4.50451557,4292.7,4292.6,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1758518586795,4.50451557,4292.7,4292.2,0.97616076]
["bitfinex-derivatives","ETHF0:USTF0",1758518587097,0.7226,4292.4,4292.3,1.18049]
["bitfinex-derivatives","ETHF0:USTF0",1758518587487,0.42,4292.4,4292.1,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1758518587691,0.54268,4292.5,4292.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758518587692,1.29794786,4292.3,4292.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758518587900,1.29794786,4292.3,4292.2,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1758518588099,0.7226,4292.3,4292.2,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1758518588300,0.7226,4292.3,4292.2,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1758518588593,0.7226,4292.3,4292.2,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1758518588797,0.7226,4292.3,4292.2,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1758518588998,0.7226,4292.3,4292.2,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1758518589200,0.507,4292.3,4292.2,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1758518589500,4.04686,4292.7,4292.6,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1758518589696,4.20340316,4292.7,4292.6,1.94346076]
["bitfinex-derivatives","ETHF0:USTF0",1758518590193,3.98780316,4292.7,4292.6,1.94346076]
["bitfinex-derivatives","ETHF0:USTF0",1758518590398,3.78340316,4292.7,4292.6,1.94346076]
["bitfinex-derivatives","ETHF0:USTF0",1758518590600,3.99240316,4292.7,4292.6,1.79515921]
["bitfinex-derivatives","ETHF0:USTF0",1758518591000,0.3598,4293.1,4292.6,1.79515921]
["bitfinex-derivatives","ETHF0:USTF0",1758518591205,0.7804,4293.1,4293.0,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1758518591397,1.32062895,4293.1,4293.0,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1758518591898,1.32062895,4293.1,4293.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1758518592300,1.32062895,4293.1,4293.0,1.80985921]
["bitfinex-derivatives","ETHF0:USTF0",1758518592706,1.32062895,4293.1,4293.0,1.94025921]
["bitfinex-derivatives","ETHF0:USTF0",1758518593306,0.7449,4293.1,4293.0,1.94025921]
["bitfinex-derivatives","ETHF0:USTF0",1758518593905,0.7449,4293.1,4293.0,1.80985921]
["bitfinex-derivatives","ETHF0:USTF0",1758518594105,0.7449,4293.1,4293.0,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1758518594305,1.32044458,4293.1,4293.0,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1758518595203,1.52690827,4293.1,4293.0,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1758518595403,0.95136369,4293.1,4293.0,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1758518595998,0.4448,4293.0,4292.8,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1758518596205,0.7449,4292.9,4292.4,1.14315921]
["bitfinex-derivatives","ETHF0:USTF0",1758518596405,0.7449,4292.5,4292.4,1.99293921]
["bitfinex-derivatives","ETHF0:USTF0",1758518596606,0.95134236,4292.5,4292.4,2.22893921]
["bitfinex-derivatives","ETHF0:USTF0",1758518598811,0.95131749,4292.5,4292.4,1.99293921]
["bitfinex-derivatives","ETHF0:USTF0",1758518599108,0.95131749,4292.5,4292.4,2.22893921]
["bitfinex-derivatives","ETHF0:USTF0",1758518600510,0.20641749,4292.5,4292.4,2.22893921]
["bitfinex-derivatives","ETHF0:USTF0",1758518601413,0.41541749,4292.5,4292.4,2.22893921]
["bitfinex-derivatives","ETHF0:USTF0",1758518601910,0.73971749,4292.5,4292.4,2.22893921]
["bitfinex-derivatives","ETHF0:USTF0",1758518606718,0.73971749,4292.5,4292.4,1.99293921]
["bitfinex-derivatives","ETHF0:USTF0",1758518606917,0.73971749,4292.5,4292.4,2.22893921]
["bitfinex-derivatives","ETHF0:USTF0",1758518608118,0.73971749,4292.5,4292.4,2.22793921]
["bitfinex-derivatives","ETHF0:USTF0",1758518608519,0.20641749,4292.5,4292.4,2.22793921]
["bitfinex-derivatives","ETHF0:USTF0",1758518610718,0.0356,4293.3,4293.1,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1758518610918,0.0356,4293.3,4293.2,1.80765921]
["bitfinex-derivatives","ETHF0:USTF0",1758518611316,0.5692,4293.3,4293.2,1.80765921]
["bitfinex-derivatives","ETHF0:USTF0",1758518611618,0.2547,4293.3,4293.2,1.80765921]
["bitfinex-derivatives","ETHF0:USTF0",1758518611816,0.5692,4293.3,4293.2,1.80765921]
["bitfinex-derivatives","ETHF0:USTF0",1758518615817,0.5336,4293.3,4293.2,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1758518616021,0.5336,4293.6,4293.5,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1758518616322,1.1067171,4293.6,4293.5,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1758518616823,1.3108171,4293.6,4293.5,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1758518619225,1.3464171,4293.6,4293.5,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1758518619526,3.4269,4294.2,4294.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1758518619827,3.7414,4294.2,4294.1,1.80765921]
["bitfinex-derivatives","ETHF0:USTF0",1758518620321,3.9455,4294.2,4294.1,1.80765921]
["bitfinex-derivatives","ETHF0:USTF0",1758518620519,3.9455,4294.2,4294.1,2.22657921]
["bitfinex-derivatives","ETHF0:USTF0",1758518622830,4.16445002,4294.2,4294.1,2.22657921]
["bitfinex-derivatives","ETHF0:USTF0",1758518623633,3.64585002,4294.2,4294.1,2.22657921]
["bitfinex-derivatives","ETHF0:USTF0",1758518624030,4.16445002,4294.2,4294.1,1.39872]
["bitfinex-derivatives","ETHF0:USTF0",1758518624229,4.16445002,4294.2,4294.1,2.22657921]
["bitfinex-derivatives","ETHF0:USTF0",1758518627437,3.96035002,4294.2,4294.1,2.22657921]
["bitfinex-derivatives","ETHF0:USTF0",1758518627736,4.16445002,4294.2,4294.1,2.22657921]
["bitfinex-derivatives","ETHF0:USTF0",1758518627934,4.16423441,4294.2,4293.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1758518628131,0.7377,4293.9,4293.8,1.77739921]
["bitfinex-derivatives","ETHF0:USTF0",1758518628333,0.95643441,4293.9,4293.8,1.99159921]
["bitfinex-derivatives","ETHF0:USTF0",1758518629335,0.95563441,4293.9,4293.8,1.99159921]
["bitfinex-derivatives","ETHF0:USTF0",1758518630434,0.95563441,4293.9,4293.8,2.22659921]
["bitfinex-derivatives","ETHF0:USTF0",1758518630635,0.75153441,4293.9,4293.8,2.22659921]
["bitfinex-derivatives","ETHF0:USTF0",1758518631634,0.21873441,4293.9,4293.8,2.22659921]
["bitfinex-derivatives","ETHF0:USTF0",1758518632528,0.21873441,4293.9,4293.8,1.39874]
["bitfinex-derivatives","ETHF0:USTF0",1758518632735,0.21873441,4293.9,4293.8,2.22659921]
["bitfinex-derivatives","ETHF0:USTF0",1758518632931,0.21873441,4293.9,4293.8,1.99159921]
["bitfinex-derivatives","ETHF0:USTF0",1758518633130,0.21873441,4293.9,4293.8,2.22659921]
["bitfinex-derivatives","ETHF0:USTF0",1758518635037,4.41e-06,4293.9,4293.8,7.28734841]
["bitfinex-derivatives","ETHF0:USTF0",1758518635236,1.65813906,4296.2,4295.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758518635237,3.2078,4295.4,4295.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758518635433,3.2078,4295.4,4295.3,2.22645921]
["bitfinex-derivatives","ETHF0:USTF0",1758518636133,0.5336,4295.8,4295.7,1.16356]
["bitfinex-derivatives","ETHF0:USTF0",1758518636441,0.7377,4295.8,4295.7,1.80865921]
["bitfinex-derivatives","ETHF0:USTF0",1758518637535,0.41881,4295.3,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758518637734,0.5336,4294.9,4294.8,0.85245]
["bitfinex-derivatives","ETHF0:USTF0",1758518638042,0.5336,4294.9,4294.8,1.16365]
["bitfinex-derivatives","ETHF0:USTF0",1758518638536,0.5336,4294.9,4294.8,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1758518638740,0.7377,4294.9,4294.8,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1758518638941,0.7377,4294.9,4294.8,1.57265921]
["bitfinex-derivatives","ETHF0:USTF0",1758518639137,0.4232,4294.2,4294.1,0.85252]
["bitfinex-derivatives","ETHF0:USTF0",1758518639445,0.7377,4294.2,4294.1,1.91637921]
["bitfinex-derivatives","ETHF0:USTF0",1758518639643,0.3145,4294.5,4294.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1758518639833,0.5336,4294.5,4294.4,1.80865921]
["bitfinex-derivatives","ETHF0:USTF0",1758518640039,0.4207,4294.9,4294.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1758518640235,3.4105,4295.2,4295.1,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1758518640435,0.3203,4295.6,4295.5,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1758518640740,0.741,4295.6,4295.5,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1758518642543,0.96849,4295.5,4295.4,1.06385921]
["bitfinex-derivatives","ETHF0:USTF0",1758518642749,1.28879,4295.5,4295.4,1.06385921]
["bitfinex-derivatives","ETHF0:USTF0",1758518643445,1.28879,4295.5,4295.4,1.28065921]
["bitfinex-derivatives","ETHF0:USTF0",1758518643641,0.2027,4295.1,4295.0,0.82785921]
["bitfinex-derivatives","ETHF0:USTF0",1758518643948,0.741,4295.1,4295.0,1.28065921]
["bitfinex-derivatives","ETHF0:USTF0",1758518644148,0.741,4295.1,4295.0,1.58775921]
["bitfinex-derivatives","ETHF0:USTF0",1758518644748,0.741,4295.1,4295.0,1.80685921]
["bitfinex-derivatives","ETHF0:USTF0",1758518645744,0.741,4295.1,4295.0,1.57085921]
["bitfinex-derivatives","ETHF0:USTF0",1758518645952,0.741,4295.1,4295.0,1.80685921]
["bitfinex-derivatives","ETHF0:USTF0",1758518646644,0.741,4295.1,4295.0,1.93585921]
["bitfinex-derivatives","ETHF0:USTF0",1758518647151,0.73407741,4295.1,4295.0,1.93585921]
["bitfinex-derivatives","ETHF0:USTF0",1758518647642,0.21107741,4295.1,4295.0,1.93585921]
["bitfinex-derivatives","ETHF0:USTF0",1758518647849,0.21107741,4295.1,4295.0,2.76371842]
["bitfinex-derivatives","ETHF0:USTF0",1758518648249,0.21107741,4295.1,4295.0,6.99654842]
["bitfinex-derivatives","ETHF0:USTF0",1758518648747,0.3203,4296.4,4296.3,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1758518648945,0.00594766,4296.5,4296.4,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1758518649146,0.20864766,4296.5,4296.4,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1758518649346,0.00594766,4296.5,4296.4,1.57085921]
["bitfinex-derivatives","ETHF0:USTF0",1758518650052,0.00594766,4296.5,4296.4,4.77865921]
["bitfinex-derivatives","ETHF0:USTF0",1758518650648,0.00594766,4296.5,4296.4,4.92322814]
["bitfinex-derivatives","ETHF0:USTF0",1758518651044,0.20864766,4296.5,4296.4,4.92322814]
["bitfinex-derivatives","ETHF0:USTF0",1758518651249,0.85364766,4296.5,4296.4,2.37012814]
["bitfinex-derivatives","ETHF0:USTF0",1758518651644,0.73334766,4296.5,4296.4,2.37012814]
["bitfinex-derivatives","ETHF0:USTF0",1758518653054,0.00594766,4296.5,4296.4,2.37012814]
["bitfinex-derivatives","ETHF0:USTF0",1758518656557,0.73424766,4296.5,4296.4,2.37012814]
["bitfinex-derivatives","ETHF0:USTF0",1758518657159,0.85454766,4296.5,4296.4,2.06302814]
["bitfinex-derivatives","ETHF0:USTF0",1758518657848,0.85454766,4296.5,4296.4,1.82702814]
["bitfinex-derivatives","ETHF0:USTF0",1758518658053,0.20954766,4296.5,4296.4,2.36962814]
["bitfinex-derivatives","ETHF0:USTF0",1758518659652,0.00594766,4296.5,4296.4,2.36962814]
["bitfinex-derivatives","ETHF0:USTF0",1758518660660,0.73424766,4296.5,4296.4,2.36962814]
["bitfinex-derivatives","ETHF0:USTF0",1758518660857,0.94113098,4296.5,4296.4,2.36962814]
["bitfinex-derivatives","ETHF0:USTF0",1758518661056,0.21283098,4296.5,4296.4,2.36962814]
["bitfinex-derivatives","ETHF0:USTF0",1758518662158,0.21283098,4296.5,4296.4,5.57742814]
["bitfinex-derivatives","ETHF0:USTF0",1758518664050,9.8e-07,4296.5,4296.4,5.57742814]
["bitfinex-derivatives","ETHF0:USTF0",1758518664254,0.2036,4297.1,4297.0,1.25805]
["bitfinex-derivatives","ETHF0:USTF0",1758518664555,0.2036,4297.1,4297.0,2.46647814]
["bitfinex-derivatives","ETHF0:USTF0",1758518665062,0.5175,4297.4,4297.3,1.13392]
["bitfinex-derivatives","ETHF0:USTF0",1758518665359,0.5175,4297.4,4297.3,2.34234814]
["bitfinex-derivatives","ETHF0:USTF0",1758518665554,0.022,4297.9,4297.3,2.34234814]
["bitfinex-derivatives","ETHF0:USTF0",1758518665555,0.7283,4297.8,4297.7,1.13388]
["bitfinex-derivatives","ETHF0:USTF0",1758518665755,0.7283,4297.8,4297.7,2.34230814]
["bitfinex-derivatives","ETHF0:USTF0",1758518667059,0.2036,4297.8,4297.7,2.34230814]
["bitfinex-derivatives","ETHF0:USTF0",1758518667960,0.022,4297.9,4297.7,2.03570814]
["bitfinex-derivatives","ETHF0:USTF0",1758518668155,0.022,4297.9,4297.8,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1758518668360,0.022,4297.9,4297.8,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758518672056,0.5563,4297.9,4297.8,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758518672261,0.2308,4297.9,4297.8,1.68772814]
["bitfinex-derivatives","ETHF0:USTF0",1758518672857,0.5563,4297.9,4297.8,1.68772814]
["bitfinex-derivatives","ETHF0:USTF0",1758518673659,0.022,4297.9,4297.8,1.68772814]
["bitfinex-derivatives","ETHF0:USTF0",1758518675165,0.0212,4297.9,4297.8,1.68772814]
["bitfinex-derivatives","ETHF0:USTF0",1758518676163,0.22553366,4297.9,4297.8,1.68772814]
["bitfinex-derivatives","ETHF0:USTF0",1758518678469,0.96473366,4297.9,4297.8,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1758518678657,1.51680172,4297.9,4297.8,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1758518681471,0.98640172,4297.9,4297.8,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1758518682369,1.51680172,4297.9,4297.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758518682773,0.96473366,4297.9,4297.8,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1758518682972,0.96473366,4297.9,4297.8,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1758518683176,0.96473366,4297.9,4297.8,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1758518685776,0.96473366,4297.9,4297.8,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1758518686082,0.96473366,4297.9,4297.8,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1758518689883,0.96473366,4297.9,4297.5,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1758518689884,0.7392,4297.6,4297.5,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1758518690083,0.94353366,4297.6,4297.5,4.71722814]
["bitfinex-derivatives","ETHF0:USTF0",1758518690283,0.94353366,4297.6,4297.5,4.95222814]
["bitfinex-derivatives","ETHF0:USTF0",1758518690985,0.94353366,4297.6,4297.5,4.63352814]
["bitfinex-derivatives","ETHF0:USTF0",1758518692189,0.94954515,4297.6,4297.5,5.17042814]
["bitfinex-derivatives","ETHF0:USTF0",1758518693085,0.7392,4297.3,4297.2,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1758518693280,0.94954515,4297.3,4297.2,1.96262814]
["bitfinex-derivatives","ETHF0:USTF0",1758518700887,0.94954515,4297.3,4297.2,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1758518701192,0.94954515,4297.3,4297.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1758518701392,0.94954515,4297.3,4297.2,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1758518701794,0.94954515,4297.3,4296.8,0.97242814]
["bitfinex-derivatives","ETHF0:USTF0",1758518701795,1.16217,4296.8,4296.7,3.4226]
["bitfinex-derivatives","ETHF0:USTF0",1758518701995,1.37251515,4296.8,4296.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1758518702294,1.37251515,4296.8,4296.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758518702685,0.54129,4296.5,4296.4,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1758518702884,1.49513515,4296.5,4296.4,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1758518703085,1.49513515,4296.5,4296.4,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1758518703292,1.49513515,4296.5,4296.4,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758518703682,1.49513515,4296.5,4296.4,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1758518704395,1.49513515,4296.5,4296.4,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1758518704589,0.3192,4296.4,4296.3,37.702]
["bitfinex-derivatives","ETHF0:USTF0",1758518704790,0.52954515,4296.4,4296.3,37.937]
["bitfinex-derivatives","ETHF0:USTF0",1758518705387,1.16225,4295.9,4295.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1758518705590,1.37259515,4295.9,4295.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758518705791,1.37259515,4295.9,4295.8,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1758518706194,1.37259515,4295.9,4295.8,1.93622814]
["bitfinex-derivatives","ETHF0:USTF0",1758518711207,0.21034515,4295.9,4295.8,2.90865628]
["bitfinex-derivatives","ETHF0:USTF0",1758518711499,0.77553933,4296.5,4296.4,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1758518711699,0.23483476,4296.5,4296.4,5.16342814]
["bitfinex-derivatives","ETHF0:USTF0",1758518712499,0.23483476,4296.5,4296.4,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1758518712699,0.23483476,4296.5,4296.4,5.8434867]
["bitfinex-derivatives","ETHF0:USTF0",1758518713100,0.7452,4297.8,4297.7,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1758518713292,0.7452,4297.8,4297.7,1.36284335]
["bitfinex-derivatives","ETHF0:USTF0",1758518713603,0.7452,4297.8,4297.7,1.57444335]
["bitfinex-derivatives","ETHF0:USTF0",1758518716705,0.5407,4297.8,4297.7,1.57444335]
["bitfinex-derivatives","ETHF0:USTF0",1758518716908,0.0212,4297.9,4297.8,1.16677]
["bitfinex-derivatives","ETHF0:USTF0",1758518717506,0.0212,4297.9,4297.8,1.99301335]
["bitfinex-derivatives","ETHF0:USTF0",1758518718103,0.0212,4297.9,4297.8,1.16677]
["bitfinex-derivatives","ETHF0:USTF0",1758518718299,0.0212,4297.9,4297.8,1.99301335]
["bitfinex-derivatives","ETHF0:USTF0",1758518719009,0.0212,4297.9,4297.8,1.16677]
["bitfinex-derivatives","ETHF0:USTF0",1758518719805,0.7664,4297.9,4297.8,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1758518720009,0.7664,4297.9,4297.8,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1758518720211,0.7664,4297.9,4297.8,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1758518721915,0.7664,4297.9,4297.8,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1758518722216,0.7664,4297.9,4297.8,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1758518722712,0.2373,4297.9,4297.8,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1758518722911,0.0212,4297.9,4297.8,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1758518725205,0.46907688,4297.9,4297.8,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1758518725404,0.79367688,4297.9,4297.8,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1758518726918,0.46907688,4297.9,4297.8,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1758518727510,0.25297688,4297.9,4297.8,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1758518727705,0.25297688,4297.9,4297.8,1.80944335]
["bitfinex-derivatives","ETHF0:USTF0",1758518728015,0.25297688,4297.9,4297.8,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1758518728218,0.25297688,4297.9,4297.8,1.80944335]
["bitfinex-derivatives","ETHF0:USTF0",1758518728412,0.25297688,4297.9,4297.8,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1758518731815,0.25297688,4297.9,4297.8,1.80944335]
["bitfinex-derivatives","ETHF0:USTF0",1758518732016,0.25297688,4297.9,4297.8,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1758518732214,0.25297688,4297.9,4297.8,1.80944335]
["bitfinex-derivatives","ETHF0:USTF0",1758518733618,0.25297688,4297.9,4297.8,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1758518736222,0.77737688,4297.9,4297.8,1.80944335]
["bitfinex-derivatives","ETHF0:USTF0",1758518737214,0.45617688,4297.9,4297.8,1.80944335]
["bitfinex-derivatives","ETHF0:USTF0",1758518737616,0.25297688,4297.9,4297.8,1.80944335]
["bitfinex-derivatives","ETHF0:USTF0",1758518739720,0.25297688,4297.9,4297.8,2.6356867]
["bitfinex-derivatives","ETHF0:USTF0",1758518741119,0.77737688,4297.9,4297.8,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1758518741418,0.99517688,4297.9,4297.8,1.80944335]
["bitfinex-derivatives","ETHF0:USTF0",1758518746528,0.99517688,4297.9,4297.8,1.57444335]
["bitfinex-derivatives","ETHF0:USTF0",1758518746728,0.99517688,4297.9,4297.8,1.80944335]
["bitfinex-derivatives","ETHF0:USTF0",1758518747126,0.45617688,4297.9,4297.8,1.80944335]
["bitfinex-derivatives","ETHF0:USTF0",1758518747429,0.25297688,4297.9,4297.8,1.80944335]
["bitfinex-derivatives","ETHF0:USTF0",1758518747728,0.77737688,4297.9,4297.8,1.80944335]
["bitfinex-derivatives","ETHF0:USTF0",1758518748123,0.75617688,4297.9,4297.8,1.80944335]
["bitfinex-derivatives","ETHF0:USTF0",1758518748426,0.62737688,4297.9,4297.8,1.80944335]
["bitfinex-derivatives","ETHF0:USTF0",1758518748626,1.04593688,4297.9,4297.8,1.80944335]
["bitfinex-derivatives","ETHF0:USTF0",1758518748927,0.62737688,4297.9,4297.8,1.80944335]
["bitfinex-derivatives","ETHF0:USTF0",1758518749529,0.84517688,4297.9,4297.8,1.80944335]
["bitfinex-derivatives","ETHF0:USTF0",1758518750832,0.84517688,4297.9,4297.8,1.57444335]
["bitfinex-derivatives","ETHF0:USTF0",1758518751030,0.84517688,4297.9,4297.8,1.80944335]
["bitfinex-derivatives","ETHF0:USTF0",1758518751931,0.84517688,4297.9,4297.8,1.57444335]
["bitfinex-derivatives","ETHF0:USTF0",1758518752225,0.84517688,4297.9,4297.8,1.80944335]
["bitfinex-derivatives","ETHF0:USTF0",1758518752631,0.84517688,4297.9,4297.8,1.57444335]
["bitfinex-derivatives","ETHF0:USTF0",1758518752826,0.84517688,4297.9,4297.8,1.80944335]
["bitfinex-derivatives","ETHF0:USTF0",1758518758430,0.84517688,4297.9,4297.8,1.57444335]
["bitfinex-derivatives","ETHF0:USTF0",1758518758631,0.84517688,4297.9,4297.8,1.28064335]
["bitfinex-derivatives","ETHF0:USTF0",1758518758835,0.84517688,4297.9,4297.8,1.61014335]
["bitfinex-derivatives","ETHF0:USTF0",1758518759035,0.84517688,4297.9,4297.8,1.81784335]
["bitfinex-derivatives","ETHF0:USTF0",1758518759331,0.7422,4297.4,4297.3,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1758518759633,0.7422,4297.4,4297.3,1.27244335]
["bitfinex-derivatives","ETHF0:USTF0",1758518760138,0.7422,4297.4,4297.3,1.57964335]
["bitfinex-derivatives","ETHF0:USTF0",1758518760437,0.97245774,4297.4,4297.3,1.79094335]
["bitfinex-derivatives","ETHF0:USTF0",1758518761037,0.97245774,4297.4,4297.3,1.55594335]
["bitfinex-derivatives","ETHF0:USTF0",1758518761240,0.97245774,4297.4,4297.3,1.79094335]
["bitfinex-derivatives","ETHF0:USTF0",1758518761833,0.41862,4297.3,4297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758518762038,0.7316,4297.1,4297.0,4.03404335]
["bitfinex-derivatives","ETHF0:USTF0",1758518762238,0.96183696,4297.1,4297.0,4.79394335]
["bitfinex-derivatives","ETHF0:USTF0",1758518762535,0.96183696,4297.1,4297.0,4.77024335]
["bitfinex-derivatives","ETHF0:USTF0",1758518762738,0.96183696,4297.1,4297.0,5.00524335]
["bitfinex-derivatives","ETHF0:USTF0",1758518763040,0.45183696,4297.1,4297.0,5.13214335]
["bitfinex-derivatives","ETHF0:USTF0",1758518763839,0.75623696,4297.1,4297.0,5.13214335]
["bitfinex-derivatives","ETHF0:USTF0",1758518764143,0.96183696,4297.1,4297.0,1.79744335]
["bitfinex-derivatives","ETHF0:USTF0",1758518765242,0.23023696,4297.1,4297.0,1.92434335]
["bitfinex-derivatives","ETHF0:USTF0",1758518765936,3.84801,4297.4,4297.3,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758518766234,5.14270234,4297.4,4297.3,1.79744335]
["bitfinex-derivatives","ETHF0:USTF0",1758518766534,5.14266663,4297.4,4297.3,1.79744335]
["bitfinex-derivatives","ETHF0:USTF0",1758518768739,5.14266663,4297.4,4297.3,1.27894335]
["bitfinex-derivatives","ETHF0:USTF0",1758518769042,5.14266663,4297.4,4297.3,1.58614335]
["bitfinex-derivatives","ETHF0:USTF0",1758518769243,4.58797623,4297.4,4297.3,1.58614335]
["bitfinex-derivatives","ETHF0:USTF0",1758518769542,1.38017623,4297.4,4297.3,1.58614335]
["bitfinex-derivatives","ETHF0:USTF0",1758518772239,1.38017623,4297.4,4297.3,1.79044335]
["bitfinex-derivatives","ETHF0:USTF0",1758518774643,1.38017623,4297.4,4297.3,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1758518777940,1.38017623,4297.4,4297.3,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1758518778141,0.41866,4296.9,4296.7,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1758518778445,0.98166623,4296.8,4296.7,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1758518778848,0.98166623,4296.8,4296.7,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1758518779242,0.98166623,4296.8,4296.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1758518779448,0.98338311,4296.8,4296.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1758518780435,0.98338311,4296.8,4296.7,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1758518780840,0.77718311,4296.8,4296.7,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1758518781143,0.44478311,4296.8,4296.7,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1758518781344,0.44478311,4296.8,4296.7,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1758518781648,0.23168311,4296.8,4296.7,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1758518781850,0.2316761,4296.8,4296.7,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1758518782350,0.2316761,4296.8,4296.7,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1758518782540,0.2316761,4296.8,4296.7,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1758518783450,0.2316761,4296.8,4296.7,1.39837]
["bitfinex-derivatives","ETHF0:USTF0",1758518784651,0.9833761,4296.8,4296.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1758518785341,0.41869,4296.5,4296.4,3.5355]
["bitfinex-derivatives","ETHF0:USTF0",1758518785547,0.41869,4296.5,4296.4,3.4205]
["bitfinex-derivatives","ETHF0:USTF0",1758518785548,1.5246661,4296.5,4296.4,3.4205]
["bitfinex-derivatives","ETHF0:USTF0",1758518785839,0.9833761,4296.5,4296.4,4.1875]
["bitfinex-derivatives","ETHF0:USTF0",1758518788549,1.1059761,4296.5,4296.4,3.9525]
["bitfinex-derivatives","ETHF0:USTF0",1758518788746,1.1059761,4296.5,4296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758518788944,1.1059761,4296.5,4296.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1758518789842,0.7771761,4296.5,4296.4,4.1875]
["bitfinex-derivatives","ETHF0:USTF0",1758518790040,0.2316761,4296.5,4296.4,4.1875]
["bitfinex-derivatives","ETHF0:USTF0",1758518790447,0.9833761,4296.5,4296.4,4.1875]
["bitfinex-derivatives","ETHF0:USTF0",1758518793656,0.98361305,4296.5,4296.4,4.1875]
["bitfinex-derivatives","ETHF0:USTF0",1758518798161,0.98361305,4296.5,4296.4,3.9525]
["bitfinex-derivatives","ETHF0:USTF0",1758518798459,0.98361305,4296.5,4296.4,4.1875]
["bitfinex-derivatives","ETHF0:USTF0",1758518799057,0.98361305,4296.5,4296.4,3.9525]
["bitfinex-derivatives","ETHF0:USTF0",1758518799259,0.98361305,4296.5,4296.4,4.1875]
["bitfinex-derivatives","ETHF0:USTF0",1758518802256,0.98361305,4296.5,4296.4,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1758518802257,1.11681305,4296.5,4296.4,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1758518802460,1.67187058,4296.5,4296.4,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1758518802853,1.67187058,4296.5,4296.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1758518803050,1.67187058,4296.5,4296.4,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1758518806666,0.78697058,4296.5,4296.4,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1758518807058,1.32977058,4296.5,4296.4,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1758518807759,1.53867058,4296.5,4296.4,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1758518808966,1.53867058,4296.5,4296.4,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1758518809269,1.67187058,4296.5,4296.4,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1758518809475,1.67128977,4296.5,4296.4,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1758518809862,1.67128977,4296.5,4296.4,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1758518810065,1.67128977,4296.5,4296.4,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1758518810559,1.17044,4296.1,4296.0,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1758518810761,1.40177224,4296.1,4296.0,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1758518811262,1.40177224,4296.1,4296.0,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1758518812272,1.40177224,4296.1,4296.0,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1758518812478,1.40177224,4296.1,4296.0,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1758518815466,1.40177224,4296.1,4296.0,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1758518816271,1.40177224,4296.1,4296.0,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1758518818965,1.17048,4295.7,4295.6,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1758518819173,1.40181224,4295.7,4295.6,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1758518821367,0.41879,4295.5,4295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758518821567,1.53702224,4295.5,4295.4,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1758518821868,0.74461,4295.3,4295.2,37.707]
["bitfinex-derivatives","ETHF0:USTF0",1758518822063,0.97594224,4295.3,4295.2,38.2492]
["bitfinex-derivatives","ETHF0:USTF0",1758518823765,1.41154224,4295.3,4295.2,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758518824872,1.41154224,4295.3,4295.2,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1758518825072,1.41154224,4295.3,4295.2,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758518826373,0.96084,4295.0,4294.9,3.7367]
["bitfinex-derivatives","ETHF0:USTF0",1758518826672,1.41157224,4295.0,4294.9,4.1912]
["bitfinex-derivatives","ETHF0:USTF0",1758518827074,1.53707224,4295.0,4294.9,4.1912]
["bitfinex-derivatives","ETHF0:USTF0",1758518827274,1.41157224,4295.0,4294.9,4.1912]
["bitfinex-derivatives","ETHF0:USTF0",1758518829574,1.53707224,4295.0,4294.9,4.1912]
["bitfinex-derivatives","ETHF0:USTF0",1758518830167,1.41157224,4295.0,4294.9,4.1912]
["bitfinex-derivatives","ETHF0:USTF0",1758518830674,1.41157224,4295.0,4294.9,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1758518833976,0.55713224,4295.0,4294.9,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1758518834171,0.23133224,4295.0,4294.9,5.39630615]
["bitfinex-derivatives","ETHF0:USTF0",1758518834677,0.23133224,4295.0,4294.9,5.01797969]
["bitfinex-derivatives","ETHF0:USTF0",1758518836077,0.23133224,4295.0,4294.9,4.78297969]
["bitfinex-derivatives","ETHF0:USTF0",1758518836479,0.74873224,4295.0,4294.9,5.01797969]
["bitfinex-derivatives","ETHF0:USTF0",1758518836779,0.74873224,4295.0,4294.9,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1758518838379,0.74873224,4295.0,4294.9,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1758518838579,0.74873224,4295.0,4294.9,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1758518839883,0.74816506,4295.0,4294.9,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1758518840578,0.74816506,4295.0,4294.9,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1758518840881,0.95426506,4295.0,4294.9,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1758518842082,0.95426506,4295.0,4294.9,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1758518842384,0.23076506,4295.0,4294.9,1.81017969]
["bitfinex-derivatives","ETHF0:USTF0",1758518844783,0.74816506,4295.0,4294.9,1.81017969]
["bitfinex-derivatives","ETHF0:USTF0",1758518846386,0.74816506,4295.0,4294.9,1.57517969]
["bitfinex-derivatives","ETHF0:USTF0",1758518846686,0.74816506,4295.0,4294.9,1.81017969]
["bitfinex-derivatives","ETHF0:USTF0",1758518847783,0.44476506,4295.0,4294.9,1.81017969]
["bitfinex-derivatives","ETHF0:USTF0",1758518848288,0.23076506,4295.0,4294.9,1.81017969]
["bitfinex-derivatives","ETHF0:USTF0",1758518849078,0.23076506,4295.0,4294.9,1.57517969]
["bitfinex-derivatives","ETHF0:USTF0",1758518849285,0.23076506,4295.0,4294.9,1.81017969]
["bitfinex-derivatives","ETHF0:USTF0",1758518851290,0.53976506,4295.0,4294.9,1.81017969]
["bitfinex-derivatives","ETHF0:USTF0",1758518851691,0.23139669,4295.0,4294.9,1.81017969]
["bitfinex-derivatives","ETHF0:USTF0",1758518853297,0.74279669,4295.0,4294.9,1.81017969]
["bitfinex-derivatives","ETHF0:USTF0",1758518855092,0.43379669,4295.0,4294.9,1.81017969]
["bitfinex-derivatives","ETHF0:USTF0",1758518855400,0.23139669,4295.0,4294.9,1.81017969]
["bitfinex-derivatives","ETHF0:USTF0",1758518855998,0.54039669,4295.0,4294.9,1.81017969]
["bitfinex-derivatives","ETHF0:USTF0",1758518857303,0.23139669,4295.0,4294.9,1.81017969]
["bitfinex-derivatives","ETHF0:USTF0",1758518860292,3.5168,4296.2,4296.0,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1758518860498,0.5114,4296.3,4296.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1758518860697,1.06896985,4296.3,4296.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1758518861298,0.309,4296.3,4296.2,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1758518861505,0.4422,4296.5,4296.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1758518861701,0.4422,4296.5,4296.4,1.48887969]
["bitfinex-derivatives","ETHF0:USTF0",1758518862498,0.4422,4296.5,4296.4,1.68187969]
["bitfinex-derivatives","ETHF0:USTF0",1758518865003,0.309,4296.9,4296.8,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1758518865200,0.309,4296.9,4296.8,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1758518865609,4.65559969,4297.3,4297.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1758518865803,5.17919969,4297.3,4297.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1758518866007,5.17919969,4297.3,4297.2,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1758518866208,5.17919969,4297.3,4297.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758518872212,4.35242,4297.3,4297.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758518872511,1.78057191,4297.2,4297.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758518872711,0.726,4296.7,4296.6,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1758518872911,0.95379222,4296.7,4296.6,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1758518875513,0.95379222,4296.7,4296.5,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1758518875719,0.64479222,4296.6,4296.5,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1758518875919,0.95379222,4296.6,4296.5,0.65369]
["bitfinex-derivatives","ETHF0:USTF0",1758518876117,0.95379222,4296.6,4296.5,0.85949]
["bitfinex-derivatives","ETHF0:USTF0",1758518876521,0.95379222,4296.6,4296.5,1.08079]
["bitfinex-derivatives","ETHF0:USTF0",1758518877823,0.95379222,4296.6,4296.5,1.27379]
["bitfinex-derivatives","ETHF0:USTF0",1758518878114,0.95379222,4296.6,4296.5,1.03879]
["bitfinex-derivatives","ETHF0:USTF0",1758518878310,0.95379222,4296.6,4296.5,1.27379]
["bitfinex-derivatives","ETHF0:USTF0",1758518880316,0.22779222,4296.6,4296.5,1.27379]
["bitfinex-derivatives","ETHF0:USTF0",1758518880615,0.22779222,4296.6,4296.5,6.36550969]
["bitfinex-derivatives","ETHF0:USTF0",1758518881824,0.22779222,4296.6,4296.5,6.13276969]
["bitfinex-derivatives","ETHF0:USTF0",1758518882016,0.22779222,4296.6,4296.5,5.30599]
["bitfinex-derivatives","ETHF0:USTF0",1758518883620,0.22779222,4296.6,4296.5,6.13276969]
["bitfinex-derivatives","ETHF0:USTF0",1758518883824,0.22779222,4296.6,4296.5,5.30599]
["bitfinex-derivatives","ETHF0:USTF0",1758518886027,0.3156,4297.0,4296.9,1.04536]
["bitfinex-derivatives","ETHF0:USTF0",1758518886225,1.08914238,4297.0,4296.9,4.07976]
["bitfinex-derivatives","ETHF0:USTF0",1758518887129,1.08914238,4297.0,4296.9,4.29516]
["bitfinex-derivatives","ETHF0:USTF0",1758518890128,1.08914238,4297.0,4296.9,5.31493969]
["bitfinex-derivatives","ETHF0:USTF0",1758518890423,0.88454238,4297.0,4296.9,5.31493969]
["bitfinex-derivatives","ETHF0:USTF0",1758518891527,0.22804238,4297.0,4296.9,5.31493969]
["bitfinex-derivatives","ETHF0:USTF0",1758518892124,0.3183,4297.3,4297.2,0.84083]
["bitfinex-derivatives","ETHF0:USTF0",1758518892321,0.54732626,4297.3,4297.2,2.09610969]
["bitfinex-derivatives","ETHF0:USTF0",1758518893830,0.75397931,4297.3,4297.2,2.09610969]
["bitfinex-derivatives","ETHF0:USTF0",1758518894026,0.54737931,4297.3,4297.2,2.09610969]
["bitfinex-derivatives","ETHF0:USTF0",1758518894332,0.22907931,4297.3,4297.2,6.09610969]
["bitfinex-derivatives","ETHF0:USTF0",1758518895922,9.31e-06,4297.3,4297.2,6.09610969]
["bitfinex-derivatives","ETHF0:USTF0",1758518896632,9.31e-06,4297.3,4297.2,6.24113444]
["bitfinex-derivatives","ETHF0:USTF0",1758518897930,9.31e-06,4297.3,4297.2,6.00613444]
["bitfinex-derivatives","ETHF0:USTF0",1758518898129,9.31e-06,4297.3,4297.2,6.24113444]
["bitfinex-derivatives","ETHF0:USTF0",1758518900926,9.31e-06,4297.3,4297.2,5.26933]
["bitfinex-derivatives","ETHF0:USTF0",1758518901231,9.31e-06,4297.3,4297.2,6.24113444]
["bitfinex-derivatives","ETHF0:USTF0",1758518901926,0.4411,4298.0,4297.9,1.03426]
["bitfinex-derivatives","ETHF0:USTF0",1758518902130,0.4411,4298.0,4297.9,5.44886444]
["bitfinex-derivatives","ETHF0:USTF0",1758518903432,0.3183,4298.0,4297.9,5.44886444]
["bitfinex-derivatives","ETHF0:USTF0",1758518903834,0.6477,4298.0,4297.9,5.44886444]
["bitfinex-derivatives","ETHF0:USTF0",1758518904029,0.6477,4298.0,4297.9,5.21386444]
["bitfinex-derivatives","ETHF0:USTF0",1758518904230,0.3183,4298.0,4297.9,5.44886444]
["bitfinex-derivatives","ETHF0:USTF0",1758518904531,0.1217,4298.5,4297.9,5.44886444]
["bitfinex-derivatives","ETHF0:USTF0",1758518904532,0.6466,4298.5,4298.4,0.84071]
["bitfinex-derivatives","ETHF0:USTF0",1758518904730,0.3183,4298.9,4298.8,1.03416]
["bitfinex-derivatives","ETHF0:USTF0",1758518904928,0.3183,4298.9,4298.8,2.24096444]
["bitfinex-derivatives","ETHF0:USTF0",1758518906237,0.8695,4299.5,4299.4,0.62231]
["bitfinex-derivatives","ETHF0:USTF0",1758518906429,0.8695,4299.5,4299.4,0.65341]
["bitfinex-derivatives","ETHF0:USTF0",1758518907937,1.09474541,4299.5,4299.4,0.65341]
["bitfinex-derivatives","ETHF0:USTF0",1758518909736,1.09474541,4299.5,4299.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758518912538,1.09474541,4299.5,4299.4,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758518914039,1.09314541,4299.5,4299.4,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758518914736,1.09314541,4299.5,4299.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758518922438,1.09314541,4299.5,4299.4,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758518924845,1.09314541,4299.5,4299.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758518926245,1.09314541,4299.5,4299.4,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758518927545,1.09314541,4299.5,4299.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758518927743,0.5285,4299.4,4299.3,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1758518927948,0.95474541,4299.4,4299.3,0.65241]
["bitfinex-derivatives","ETHF0:USTF0",1758518929849,0.95474541,4299.4,4299.3,0.87221]
["bitfinex-derivatives","ETHF0:USTF0",1758518930446,0.95474541,4299.4,4299.3,1.84401444]
["bitfinex-derivatives","ETHF0:USTF0",1758518931148,0.95474541,4299.4,4299.3,1.61001444]
["bitfinex-derivatives","ETHF0:USTF0",1758518931351,0.95474541,4299.4,4299.3,0.65242]
["bitfinex-derivatives","ETHF0:USTF0",1758518932052,0.95474541,4299.4,4299.3,0.87222]
["bitfinex-derivatives","ETHF0:USTF0",1758518933655,0.95474541,4299.4,4299.3,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1758518933951,0.95474541,4299.4,4299.3,0.65242]
["bitfinex-derivatives","ETHF0:USTF0",1758518935652,0.95474541,4299.4,4299.3,0.87222]
["bitfinex-derivatives","ETHF0:USTF0",1758518936459,0.22524541,4299.4,4299.3,2.25692444]
["bitfinex-derivatives","ETHF0:USTF0",1758518936855,0.22524541,4299.4,4299.3,1.28512]
["bitfinex-derivatives","ETHF0:USTF0",1758518937356,0.22524541,4299.4,4299.3,3.37204196]
["bitfinex-derivatives","ETHF0:USTF0",1758518937561,0.3125,4299.6,4299.5,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1758518937862,0.53088657,4299.6,4299.5,5.23070444]
["bitfinex-derivatives","ETHF0:USTF0",1758518938567,0.53088657,4299.6,4299.5,4.2589]
["bitfinex-derivatives","ETHF0:USTF0",1758518938767,0.53088657,4299.6,4299.5,5.23070444]
["bitfinex-derivatives","ETHF0:USTF0",1758518939261,0.74688657,4299.6,4299.5,5.46470444]
["bitfinex-derivatives","ETHF0:USTF0",1758518939865,0.94788657,4299.6,4299.5,5.27070444]
["bitfinex-derivatives","ETHF0:USTF0",1758518940065,0.94788657,4299.6,4299.5,5.46430444]
["bitfinex-derivatives","ETHF0:USTF0",1758518942263,0.74688657,4299.6,4299.5,5.46430444]
["bitfinex-derivatives","ETHF0:USTF0",1758518943468,0.53088657,4299.6,4299.5,5.46430444]
["bitfinex-derivatives","ETHF0:USTF0",1758518944071,0.3125,4299.6,4299.5,4.4925]
["bitfinex-derivatives","ETHF0:USTF0",1758518944271,0.53064798,4299.6,4299.5,4.4925]
["bitfinex-derivatives","ETHF0:USTF0",1758518945467,0.5,4300.4,4299.5,4.4925]
["bitfinex-derivatives","ETHF0:USTF0",1758518945468,0.5,4300.4,4300.3,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1758518945661,0.8136,4300.4,4300.3,5.43802444]
["bitfinex-derivatives","ETHF0:USTF0",1758518947770,1.0257,4300.4,4300.3,5.43802444]
["bitfinex-derivatives","ETHF0:USTF0",1758518951372,1.2303,4300.4,4300.3,5.01042444]
["bitfinex-derivatives","ETHF0:USTF0",1758518951568,1.2303,4300.4,4300.3,3.86012]
["bitfinex-derivatives","ETHF0:USTF0",1758518951871,1.2303,4300.4,4300.3,4.07122]
["bitfinex-derivatives","ETHF0:USTF0",1758518955265,1.2303,4300.4,4300.3,3.6529]
["bitfinex-derivatives","ETHF0:USTF0",1758518955471,0.4104,4300.1,4300.0,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1758518955674,0.7407,4300.1,4300.0,0.65235]
["bitfinex-derivatives","ETHF0:USTF0",1758518956578,0.7407,4300.1,4300.0,1.68844622]
["bitfinex-derivatives","ETHF0:USTF0",1758518957378,0.9559614,4300.1,4300.0,0.62945]
["bitfinex-derivatives","ETHF0:USTF0",1758518957576,0.9559614,4300.1,4299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758518957771,0.9559614,4300.1,4299.3,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1758518957772,0.4104,4299.9,4299.7,1.24337622]
["bitfinex-derivatives","ETHF0:USTF0",1758518958078,0.3303,4299.7,4299.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1758518958275,0.7407,4299.4,4299.3,3.4189]
["bitfinex-derivatives","ETHF0:USTF0",1758518958473,0.9559614,4299.4,4299.3,3.6529]
["bitfinex-derivatives","ETHF0:USTF0",1758518959075,0.9559614,4299.4,4299.3,3.8719]
["bitfinex-derivatives","ETHF0:USTF0",1758518959275,0.9559614,4299.4,4299.3,4.69689622]
["bitfinex-derivatives","ETHF0:USTF0",1758518959474,0.2152614,4299.4,4299.3,4.89109622]
["bitfinex-derivatives","ETHF0:USTF0",1758518959679,0.8732,4300.0,4299.9,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1758518959874,1.10722942,4300.0,4299.9,4.47789622]
["bitfinex-derivatives","ETHF0:USTF0",1758518960177,1.10722924,4300.0,4299.9,4.47789622]
["bitfinex-derivatives","ETHF0:USTF0",1758518961172,1.10722924,4300.0,4299.9,4.26679622]
["bitfinex-derivatives","ETHF0:USTF0",1758518961374,1.10722924,4300.0,4299.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1758518961575,1.10722924,4300.0,4299.9,4.26679622]
["bitfinex-derivatives","ETHF0:USTF0",1758518962375,1.10722924,4300.0,4299.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1758518963882,1.10736293,4300.0,4299.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1758518967385,1.10736293,4300.0,4299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758518967582,1.10736293,4300.0,4299.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1758518967782,0.1325,4299.5,4299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758518967987,1.10736293,4299.5,4299.4,4.47789622]
["bitfinex-derivatives","ETHF0:USTF0",1758518970086,1.10736293,4299.5,4299.4,4.26679622]
["bitfinex-derivatives","ETHF0:USTF0",1758518970289,1.10736293,4299.5,4299.4,4.70439622]
["bitfinex-derivatives","ETHF0:USTF0",1758518972893,1.10736293,4299.5,4299.4,3.4276]
["bitfinex-derivatives","ETHF0:USTF0",1758518973094,1.10736293,4299.5,4299.4,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1758518975696,0.8732,4299.5,4299.4,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1758518975893,1.10730034,4299.5,4299.4,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1758518976795,1.52189656,4299.5,4298.8,3.4021]
["bitfinex-derivatives","ETHF0:USTF0",1758518977096,0.7428,4298.9,4298.8,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1758518977298,0.97690034,4298.9,4298.8,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1758518980794,0.97690034,4298.9,4298.8,4.70439622]
["bitfinex-derivatives","ETHF0:USTF0",1758518981398,0.98388674,4298.9,4298.8,4.70439622]
["bitfinex-derivatives","ETHF0:USTF0",1758518983494,0.98388674,4298.9,4298.8,4.89869622]
["bitfinex-derivatives","ETHF0:USTF0",1758518985201,0.98388674,4298.9,4298.8,4.66469622]
["bitfinex-derivatives","ETHF0:USTF0",1758518985401,0.98388674,4298.9,4298.8,4.89869622]
["bitfinex-derivatives","ETHF0:USTF0",1758518985902,0.98388674,4298.9,4298.8,4.0737]
["bitfinex-derivatives","ETHF0:USTF0",1758518986105,0.98388674,4298.9,4298.8,4.70439622]
["bitfinex-derivatives","ETHF0:USTF0",1758518986603,0.98388674,4298.9,4298.8,4.89869622]
["bitfinex-derivatives","ETHF0:USTF0",1758518987502,0.98388674,4298.9,4298.8,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1758518987802,0.98388674,4298.9,4298.8,4.70439622]
["bitfinex-derivatives","ETHF0:USTF0",1758518987998,0.98388674,4298.9,4298.8,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1758518988199,0.98388674,4298.9,4298.8,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1758518989701,0.98388674,4298.9,4298.8,4.0737]
["bitfinex-derivatives","ETHF0:USTF0",1758518992606,0.98388674,4298.9,4298.8,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1758518995905,0.98410959,4298.9,4298.8,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1758518996204,0.98410959,4298.9,4298.8,4.70439622]
["bitfinex-derivatives","ETHF0:USTF0",1758519000018,0.98410959,4298.9,4298.8,4.89869622]
["bitfinex-derivatives","ETHF0:USTF0",1758519000215,0.98410959,4298.9,4298.8,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1758519000519,0.98410959,4298.9,4298.8,4.70439622]
["bitfinex-derivatives","ETHF0:USTF0",1758519001222,0.98410959,4298.9,4297.9,38.73038]
["bitfinex-derivatives","ETHF0:USTF0",1758519001223,0.54545,4298.0,4297.9,37.684]
["bitfinex-derivatives","ETHF0:USTF0",1758519001527,0.4198,4297.9,4297.8,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1758519001822,0.97140959,4297.9,4297.8,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1758519002614,0.97140959,4297.9,4297.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758519005513,0.76990959,4297.9,4297.4,0.82499622]
["bitfinex-derivatives","ETHF0:USTF0",1758519005826,1.2756,4297.5,4297.4,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1758519006125,1.51690959,4297.5,4297.4,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1758519006825,1.09830959,4297.5,4297.4,1.28049622]
["bitfinex-derivatives","ETHF0:USTF0",1758519007224,1.09830959,4297.5,4297.4,1.04649622]
["bitfinex-derivatives","ETHF0:USTF0",1758519007420,1.09830959,4297.5,4297.4,1.28049622]
["bitfinex-derivatives","ETHF0:USTF0",1758519007725,1.09830959,4297.5,4297.4,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1758519007922,0.1269,4297.0,4296.8,3.62646]
["bitfinex-derivatives","ETHF0:USTF0",1758519008227,0.75310959,4296.9,4296.8,4.89475622]
["bitfinex-derivatives","ETHF0:USTF0",1758519008425,0.97140959,4296.9,4296.8,3.8851]
["bitfinex-derivatives","ETHF0:USTF0",1758519009227,0.97140959,4296.9,4296.8,3.6511]
["bitfinex-derivatives","ETHF0:USTF0",1758519009429,0.97140959,4296.9,4296.8,3.8851]
["bitfinex-derivatives","ETHF0:USTF0",1758519010330,0.97140959,4296.9,4296.8,3.6633]
["bitfinex-derivatives","ETHF0:USTF0",1758519010628,0.97140959,4296.9,4296.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758519010824,0.74718,4296.6,4296.5,37.691]
["bitfinex-derivatives","ETHF0:USTF0",1758519011023,1.42218959,4296.6,4296.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1758519011230,1.42218959,4296.6,4296.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758519011824,1.42218959,4296.6,4296.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1758519013731,1.42218959,4296.6,4296.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758519013925,0.8524,4296.4,4296.3,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1758519014132,1.42220959,4296.4,4296.3,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1758519015225,1.42220959,4296.4,4296.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1758519015426,1.42220959,4296.4,4296.3,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1758519020228,1.42220959,4296.4,4296.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758519020630,0.2121,4295.9,4295.8,1.81222325]
["bitfinex-derivatives","ETHF0:USTF0",1758519020830,1.00350959,4295.9,4295.8,2.04622325]
["bitfinex-derivatives","ETHF0:USTF0",1758519021032,1.00350959,4295.9,4295.8,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1758519021234,1.00350959,4295.9,4295.8,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1758519026134,1.00329368,4295.9,4295.8,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1758519026336,1.00329368,4295.9,4295.8,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1758519027848,1.00329368,4295.9,4295.4,1.24151]
["bitfinex-derivatives","ETHF0:USTF0",1758519028144,1.00329368,4295.9,4293.2,10.47536]
["bitfinex-derivatives","ETHF0:USTF0",1758519028145,0.97266325,4295.5,4294.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758519028341,0.97266325,4295.5,4293.5,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1758519028342,0.5406,4294.9,4294.8,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1758519028543,4.21109368,4294.9,4294.8,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1758519028738,4.21109368,4294.9,4294.8,1.39346325]
["bitfinex-derivatives","ETHF0:USTF0",1758519028941,3.44889368,4294.9,4294.8,1.62846325]
["bitfinex-derivatives","ETHF0:USTF0",1758519029446,4.21109368,4294.9,4294.8,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1758519029635,0.41886,4294.8,4294.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758519029841,1.40805368,4294.8,4294.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758519030043,0.9431,4294.4,4294.3,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1758519030248,4.39199368,4294.4,4294.3,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1758519030445,0.2098,4293.9,4293.8,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1758519030646,0.5242,4293.9,4293.8,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1758519030846,0.76529368,4293.9,4293.8,1.20248999]
["bitfinex-derivatives","ETHF0:USTF0",1758519031044,0.76529368,4293.9,4293.8,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1758519032750,0.96969368,4293.9,4293.8,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1758519033252,4.17749368,4293.9,4293.8,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1758519034943,0.4142,4293.5,4293.4,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1758519035142,1.09249368,4293.5,4293.4,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1758519036757,1.09249368,4293.5,4293.4,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1758519037052,1.09249368,4293.5,4293.4,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1758519037255,1.09249368,4293.5,4293.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758519037547,0.73342,4293.2,4293.1,37.712]
["bitfinex-derivatives","ETHF0:USTF0",1758519037753,4.18231368,4293.2,4293.1,37.947]
["bitfinex-derivatives","ETHF0:USTF0",1758519038148,4.18231368,4293.2,4292.8,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758519038149,0.2098,4293.0,4292.8,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758519038347,1.09249368,4293.0,4292.9,0.68489455]
["bitfinex-derivatives","ETHF0:USTF0",1758519038543,1.09249368,4293.0,4292.9,0.99289455]
["bitfinex-derivatives","ETHF0:USTF0",1758519044556,0.96969368,4293.0,4292.9,0.99289455]
["bitfinex-derivatives","ETHF0:USTF0",1758519044760,0.24109368,4293.0,4292.9,0.99289455]
["bitfinex-derivatives","ETHF0:USTF0",1758519045259,0.76529368,4293.0,4292.9,0.99289455]
["bitfinex-derivatives","ETHF0:USTF0",1758519045558,0.96969368,4293.0,4292.9,0.75789455]
["bitfinex-derivatives","ETHF0:USTF0",1758519045865,0.96969368,4293.0,4292.9,0.99289455]
["bitfinex-derivatives","ETHF0:USTF0",1758519046362,1.09249368,4293.0,4292.9,0.23179455]
["bitfinex-derivatives","ETHF0:USTF0",1758519046556,1.09249368,4293.0,4292.9,0.02329455]
["bitfinex-derivatives","ETHF0:USTF0",1758519047054,1.09249368,4293.0,4292.9,0.23179455]
["bitfinex-derivatives","ETHF0:USTF0",1758519047261,1.09249368,4293.0,4292.9,0.02329455]
["bitfinex-derivatives","ETHF0:USTF0",1758519048463,1.09249368,4293.0,4292.9,0.23179455]
["bitfinex-derivatives","ETHF0:USTF0",1758519048966,1.09249368,4293.0,4292.9,0.02329455]
["bitfinex-derivatives","ETHF0:USTF0",1758519050663,1.09249368,4293.0,4292.9,0.23179455]
["bitfinex-derivatives","ETHF0:USTF0",1758519053161,1.68179431,4293.0,4292.9,0.23179455]
["bitfinex-derivatives","ETHF0:USTF0",1758519053354,1.09249368,4293.0,4292.9,0.23179455]
["bitfinex-derivatives","ETHF0:USTF0",1758519053662,1.09249368,4293.0,4292.9,0.02329455]
["bitfinex-derivatives","ETHF0:USTF0",1758519054166,1.68212051,4293.0,4292.9,0.02329455]
["bitfinex-derivatives","ETHF0:USTF0",1758519060466,1.35492051,4293.0,4292.9,0.75689455]
["bitfinex-derivatives","ETHF0:USTF0",1758519060766,3.9445,4293.7,4293.6,1.14588]
["bitfinex-derivatives","ETHF0:USTF0",1758519060969,3.9445,4293.7,4293.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758519061165,0.8669,4293.0,4292.9,0.44233455]
["bitfinex-derivatives","ETHF0:USTF0",1758519061367,4.0747,4293.0,4292.9,0.44233455]
["bitfinex-derivatives","ETHF0:USTF0",1758519065875,0.2018,4291.9,4291.8,39.42561325]
["bitfinex-derivatives","ETHF0:USTF0",1758519066173,0.5161,4291.9,4291.8,39.66061325]
["bitfinex-derivatives","ETHF0:USTF0",1758519066569,0.5161,4291.9,4291.8,38.45295]
["bitfinex-derivatives","ETHF0:USTF0",1758519066770,0.5161,4291.9,4291.8,38.68795]
["bitfinex-derivatives","ETHF0:USTF0",1758519067166,0.5161,4291.9,4291.8,38.14515]
["bitfinex-derivatives","ETHF0:USTF0",1758519067167,3.7239,4291.9,4291.8,38.14515]
["bitfinex-derivatives","ETHF0:USTF0",1758519067366,3.7239,4291.9,4291.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758519067569,3.9445,4291.9,4291.8,0.65415]
["bitfinex-derivatives","ETHF0:USTF0",1758519068171,3.9445,4291.9,4291.8,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1758519068369,4.91716325,4291.9,4291.8,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1758519069577,3.9445,4291.9,4291.8,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1758519070480,3.9445,4291.9,4291.5,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1758519070481,0.4224,4291.7,4291.5,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1758519070679,0.7367,4291.6,4291.5,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1758519071876,0.7367,4291.6,4291.5,1.39184325]
["bitfinex-derivatives","ETHF0:USTF0",1758519072679,0.97013321,4291.6,4291.5,1.39184325]
["bitfinex-derivatives","ETHF0:USTF0",1758519073077,0.74953321,4291.6,4291.5,2.14694325]
["bitfinex-derivatives","ETHF0:USTF0",1758519073376,3.2078,4291.9,4291.8,1.17425]
["bitfinex-derivatives","ETHF0:USTF0",1758519073578,3.7323,4291.9,4291.8,2.14691325]
["bitfinex-derivatives","ETHF0:USTF0",1758519074076,3.9428,4291.9,4291.8,2.14691325]
["bitfinex-derivatives","ETHF0:USTF0",1758519075773,3.2078,4292.4,4291.8,1.72776325]
["bitfinex-derivatives","ETHF0:USTF0",1758519075984,0.6547,4292.5,4292.4,1.17419]
["bitfinex-derivatives","ETHF0:USTF0",1758519076281,0.8652,4292.5,4292.4,1.17419]
["bitfinex-derivatives","ETHF0:USTF0",1758519077081,0.5442,4292.5,4292.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1758519077275,3.9428,4292.4,4292.3,1.39176325]
["bitfinex-derivatives","ETHF0:USTF0",1758519080377,0.735,4292.4,4292.3,1.39176325]
["bitfinex-derivatives","ETHF0:USTF0",1758519080677,0.735,4292.4,4292.3,1.24708697]
["bitfinex-derivatives","ETHF0:USTF0",1758519081780,0.735,4292.4,4292.3,2.00218697]
["bitfinex-derivatives","ETHF0:USTF0",1758519083583,0.735,4292.4,4292.3,1.67358697]
["bitfinex-derivatives","ETHF0:USTF0",1758519084472,0.735,4292.4,4292.3,2.00218697]
["bitfinex-derivatives","ETHF0:USTF0",1758519085385,0.96536141,4292.4,4292.3,2.00218697]
["bitfinex-derivatives","ETHF0:USTF0",1758519091993,0.96536141,4292.4,4292.3,1.24708697]
["bitfinex-derivatives","ETHF0:USTF0",1758519092882,0.96536141,4292.4,4292.3,1.46198697]
["bitfinex-derivatives","ETHF0:USTF0",1758519093490,0.96536141,4292.4,4292.3,1.79188697]
["bitfinex-derivatives","ETHF0:USTF0",1758519095293,0.96536141,4292.4,4292.3,2.00578697]
["bitfinex-derivatives","ETHF0:USTF0",1758519098687,0.96536141,4292.4,4292.3,1.67588697]
["bitfinex-derivatives","ETHF0:USTF0",1758519099188,0.96536141,4292.4,4292.3,2.00578697]
["bitfinex-derivatives","ETHF0:USTF0",1758519100689,0.23036141,4292.4,4292.3,2.83377394]
["bitfinex-derivatives","ETHF0:USTF0",1758519100897,0.23036141,4292.4,4292.3,3.06674393]
["bitfinex-derivatives","ETHF0:USTF0",1758519101592,0.23036141,4292.4,4292.3,2.23875696]
["bitfinex-derivatives","ETHF0:USTF0",1758519101792,0.23036141,4292.4,4292.3,2.00578697]
["bitfinex-derivatives","ETHF0:USTF0",1758519104289,0.23036141,4292.4,4292.3,2.24078697]
["bitfinex-derivatives","ETHF0:USTF0",1758519107290,0.23028083,4292.4,4292.3,1.06298697]
["bitfinex-derivatives","ETHF0:USTF0",1758519107495,0.23028083,4292.4,4292.3,1.82168697]
["bitfinex-derivatives","ETHF0:USTF0",1758519107697,0.96018083,4292.4,4292.3,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1758519107897,0.96018083,4292.4,4292.3,2.24078697]
["bitfinex-derivatives","ETHF0:USTF0",1758519110602,0.96018083,4292.4,4292.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1758519110899,0.96018083,4292.4,4292.3,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1758519111402,0.96018083,4292.4,4292.1,0.82798697]
["bitfinex-derivatives","ETHF0:USTF0",1758519111590,0.1278,4292.0,4291.9,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1758519111796,1.67074026,4292.0,4291.9,1.19893]
["bitfinex-derivatives","ETHF0:USTF0",1758519112099,1.08798083,4292.0,4291.9,1.41283]
["bitfinex-derivatives","ETHF0:USTF0",1758519112299,1.67062235,4292.0,4291.9,1.41283]
["bitfinex-derivatives","ETHF0:USTF0",1758519113003,1.08798083,4292.0,4291.9,1.41283]
["bitfinex-derivatives","ETHF0:USTF0",1758519114803,1.08798083,4292.0,4291.9,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1758519115807,1.08798083,4292.0,4291.9,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1758519116008,1.08798083,4292.0,4291.9,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1758519116506,1.08798083,4292.0,4291.9,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1758519116705,1.08798083,4292.0,4291.9,1.60778697]
["bitfinex-derivatives","ETHF0:USTF0",1758519116897,1.08798083,4292.0,4291.9,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1758519119305,1.08769709,4292.0,4291.9,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1758519120811,1.08769709,4292.0,4291.9,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1758519121009,0.95989709,4292.0,4291.9,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1758519122313,1.08939709,4292.0,4291.9,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1758519126609,1.08939709,4292.0,4291.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758519127016,1.08939709,4292.0,4291.9,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1758519127317,1.08939709,4292.0,4291.3,1.99228697]
["bitfinex-derivatives","ETHF0:USTF0",1758519127318,0.2189,4291.4,4291.3,1.99228697]
["bitfinex-derivatives","ETHF0:USTF0",1758519127520,0.98439709,4291.4,4291.3,2.22728697]
["bitfinex-derivatives","ETHF0:USTF0",1758519129924,0.98439709,4291.4,4291.3,1.99228697]
["bitfinex-derivatives","ETHF0:USTF0",1758519130215,0.98439709,4291.4,4291.3,2.22728697]
["bitfinex-derivatives","ETHF0:USTF0",1758519134119,0.98439709,4291.4,4291.3,1.57308697]
["bitfinex-derivatives","ETHF0:USTF0",1758519134324,0.96083,4291.0,4290.9,0.0040927]
["bitfinex-derivatives","ETHF0:USTF0",1758519134523,1.49782709,4291.0,4290.9,0.0040927]
["bitfinex-derivatives","ETHF0:USTF0",1758519135815,1.49782709,4291.0,4290.9,0.5237927]
["bitfinex-derivatives","ETHF0:USTF0",1758519136018,1.49782709,4291.0,4290.9,0.2180927]
["bitfinex-derivatives","ETHF0:USTF0",1758519136523,1.49782709,4291.0,4290.9,0.0040927]
["bitfinex-derivatives","ETHF0:USTF0",1758519139016,0.41927,4290.7,4290.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758519139322,1.37626709,4290.7,4290.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758519139624,0.727,4290.4,4290.3,0.86829]
["bitfinex-derivatives","ETHF0:USTF0",1758519139824,0.95699709,4290.4,4290.3,0.86829]
["bitfinex-derivatives","ETHF0:USTF0",1758519140227,0.95699709,4290.4,4290.3,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1758519141025,0.95699709,4290.4,4290.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758519141226,0.727,4290.3,4290.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1758519141428,0.95699709,4290.3,4290.2,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1758519141728,0.95699709,4290.3,4290.2,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1758519142225,0.95699709,4290.3,4290.2,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1758519142625,0.2134,4289.7,4289.5,3.3408]
["bitfinex-derivatives","ETHF0:USTF0",1758519142823,0.95699709,4289.6,4289.5,3.7275]
["bitfinex-derivatives","ETHF0:USTF0",1758519143027,0.95699709,4289.6,4289.5,4.38187]
["bitfinex-derivatives","ETHF0:USTF0",1758519143731,0.95699709,4289.6,4289.5,4.60297]
["bitfinex-derivatives","ETHF0:USTF0",1758519144432,0.95699709,4289.6,4289.5,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1758519144626,0.95699709,4289.6,4289.5,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1758519144931,0.95699709,4289.6,4289.5,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1758519145134,0.95699709,4289.6,4289.5,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1758519145426,0.42,4289.2,4289.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1758519145628,0.95635528,4289.2,4289.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1758519145832,0.95635528,4289.2,4289.1,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1758519148631,0.22935528,4289.2,4289.1,2.18452188]
["bitfinex-derivatives","ETHF0:USTF0",1758519148828,0.5136,4290.0,4289.9,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1758519149025,0.95615174,4290.0,4289.9,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1758519149226,1.07775174,4290.0,4289.9,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1758519149426,1.07775174,4290.0,4289.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1758519149623,0.41933,4289.9,4289.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758519149829,0.64915174,4289.9,4289.5,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1758519150023,0.65005174,4289.8,4289.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758519150230,0.95815174,4289.8,4289.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758519151231,0.95815174,4289.8,4289.6,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1758519151531,0.95815174,4289.7,4289.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758519151736,0.95815174,4289.6,4289.5,0.65437]
["bitfinex-derivatives","ETHF0:USTF0",1758519151930,0.95815174,4289.6,4289.5,0.87317]
["bitfinex-derivatives","ETHF0:USTF0",1758519152137,0.95815174,4289.6,4289.5,1.17817]
["bitfinex-derivatives","ETHF0:USTF0",1758519152437,0.95815174,4289.6,4289.5,0.87317]
["bitfinex-derivatives","ETHF0:USTF0",1758519153436,0.95815174,4289.6,4289.5,1.17817]
["bitfinex-derivatives","ETHF0:USTF0",1758519153639,0.95815174,4289.6,4289.5,1.38657]
["bitfinex-derivatives","ETHF0:USTF0",1758519154727,0.22915174,4289.6,4289.5,1.51907]
["bitfinex-derivatives","ETHF0:USTF0",1758519155135,0.75775174,4289.6,4289.5,1.51907]
["bitfinex-derivatives","ETHF0:USTF0",1758519155337,0.95815174,4289.6,4289.5,1.38657]
["bitfinex-derivatives","ETHF0:USTF0",1758519156936,0.75775174,4289.6,4289.5,1.51907]
["bitfinex-derivatives","ETHF0:USTF0",1758519157134,0.3081,4289.9,4289.8,0.84654]
["bitfinex-derivatives","ETHF0:USTF0",1758519157440,0.95822758,4289.9,4289.8,1.38654]
["bitfinex-derivatives","ETHF0:USTF0",1758519157743,0.95822758,4289.9,4289.8,1.15154]
["bitfinex-derivatives","ETHF0:USTF0",1758519158038,0.95822758,4289.9,4289.8,1.38654]
["bitfinex-derivatives","ETHF0:USTF0",1758519166144,0.22922758,4289.9,4289.8,1.38654]
["bitfinex-derivatives","ETHF0:USTF0",1758519166350,0.75782758,4289.9,4289.8,1.38654]
["bitfinex-derivatives","ETHF0:USTF0",1758519166643,0.95822758,4289.9,4289.8,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1758519166848,0.95822758,4289.9,4289.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758519167750,0.95822758,4289.9,4289.8,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1758519167952,0.95822758,4289.9,4289.8,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758519168439,0.95822758,4289.9,4289.6,3.5128]
["bitfinex-derivatives","ETHF0:USTF0",1758519168440,0.3081,4289.8,4289.6,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1758519168644,0.95822758,4289.7,4289.4,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1758519168951,0.95822758,4289.6,4289.5,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1758519169653,0.95822758,4289.6,4289.5,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1758519169853,0.95822758,4289.6,4289.5,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758519170446,0.95822758,4289.6,4289.5,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1758519171352,0.95822758,4289.6,4289.5,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1758519179048,0.95822758,4289.6,4289.4,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1758519179049,0.2205,4288.9,4288.8,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758519179242,0.2205,4288.9,4288.6,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1758519179243,1.93379946,4288.9,4288.6,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1758519179447,0.729,4288.3,4288.2,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1758519179647,0.95822758,4288.3,4288.2,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1758519179946,0.7409,4288.2,4287.9,3.95565171]
["bitfinex-derivatives","ETHF0:USTF0",1758519180151,0.8627,4288.0,4287.9,4.36935171]
["bitfinex-derivatives","ETHF0:USTF0",1758519180353,1.09192758,4288.0,4287.9,4.60435171]
["bitfinex-derivatives","ETHF0:USTF0",1758519180548,1.09192758,4288.0,4287.9,0.85655171]
["bitfinex-derivatives","ETHF0:USTF0",1758519180854,1.09192758,4288.0,4287.9,0.44285171]
["bitfinex-derivatives","ETHF0:USTF0",1758519181153,1.09192758,4288.0,4287.9,0.02332171]
["bitfinex-derivatives","ETHF0:USTF0",1758519181355,1.68949786,4288.0,4287.9,0.02332171]
["bitfinex-derivatives","ETHF0:USTF0",1758519181654,1.09192758,4288.0,4287.9,0.02332171]
["bitfinex-derivatives","ETHF0:USTF0",1758519186752,0.7409,4287.2,4287.1,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1758519186952,0.97012758,4287.2,4287.1,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1758519187848,0.53912758,4287.2,4287.1,2.13318188]
["bitfinex-derivatives","ETHF0:USTF0",1758519188054,0.22922758,4287.2,4287.1,6.36644187]
["bitfinex-derivatives","ETHF0:USTF0",1758519188253,3.2078,4287.6,4287.5,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1758519188455,3.74879252,4287.6,4287.5,1.84317188]
["bitfinex-derivatives","ETHF0:USTF0",1758519188656,4.17979252,4287.6,4287.5,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1758519188856,4.17979252,4287.6,4287.5,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1758519189050,0.7409,4287.3,4287.2,0.62039]
["bitfinex-derivatives","ETHF0:USTF0",1758519189253,0.97199252,4287.3,4287.2,0.62039]
["bitfinex-derivatives","ETHF0:USTF0",1758519189656,0.97199252,4287.3,4287.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758519189853,0.97199252,4287.2,4287.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758519191247,0.97183973,4287.2,4287.1,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758519191750,0.97183973,4287.2,4287.1,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1758519192657,0.97183973,4287.2,4287.1,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1758519193052,0.97183973,4287.2,4287.1,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758519193246,0.97183973,4287.2,4287.1,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1758519193447,0.97183973,4287.2,4287.1,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1758519194454,0.97183973,4287.2,4287.1,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1758519195960,0.97183973,4287.2,4287.1,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1758519201059,0.05147128,4287.2,4287.1,5.19775999]
["bitfinex-derivatives","ETHF0:USTF0",1758519201461,3.6163,4288.3,4288.2,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1758519201656,4.44626133,4288.3,4288.2,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1758519201856,0.1221,4288.0,4287.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758519202056,1.36056133,4288.0,4287.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758519202257,0.4085,4287.6,4287.5,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1758519202460,0.7326,4287.6,4287.5,3.6596]
["bitfinex-derivatives","ETHF0:USTF0",1758519202968,0.7326,4287.6,4287.5,4.1883]
["bitfinex-derivatives","ETHF0:USTF0",1758519203167,0.7326,4287.6,4287.5,3.9533]
["bitfinex-derivatives","ETHF0:USTF0",1758519203368,0.7326,4287.6,4287.5,4.1883]
["bitfinex-derivatives","ETHF0:USTF0",1758519203769,0.7326,4287.6,4287.5,3.9533]
["bitfinex-derivatives","ETHF0:USTF0",1758519203966,0.7326,4287.6,4287.5,3.6596]
["bitfinex-derivatives","ETHF0:USTF0",1758519204468,0.54166,4287.5,4287.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758519204963,0.95016,4287.5,4287.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758519205164,0.95016,4287.5,4287.2,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1758519205165,0.82808,4287.3,4287.2,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1758519205370,1.15218,4287.3,4287.2,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1758519206066,1.15218,4287.3,4287.2,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758519207169,1.15218,4287.3,4287.2,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1758519207473,1.15218,4287.3,4287.2,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758519208570,1.15218,4287.3,4287.2,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1758519209170,1.15218,4287.3,4287.2,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758519209370,1.751798,4287.3,4287.2,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758519210571,0.599618,4287.3,4287.2,1.81406133]
["bitfinex-derivatives","ETHF0:USTF0",1758519211471,1.142018,4287.3,4287.2,1.81406133]
["bitfinex-derivatives","ETHF0:USTF0",1758519211669,0.5424,4287.3,4287.2,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1758519211868,0.5424,4287.3,4287.2,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1758519212070,1.14201618,4287.3,4287.2,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1758519213171,1.37194912,4287.3,4287.2,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1758519213369,0.22993294,4287.3,4287.2,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1758519214974,0.22996351,4287.3,4287.2,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1758519215574,0.22996351,4287.3,4287.2,5.39848]
["bitfinex-derivatives","ETHF0:USTF0",1758519218682,0.22996351,4287.3,4287.2,5.16348]
["bitfinex-derivatives","ETHF0:USTF0",1758519218980,0.22996351,4287.3,4287.2,5.39848]
["bitfinex-derivatives","ETHF0:USTF0",1758519219377,0.22996351,4287.3,4287.2,1.39848]
["bitfinex-derivatives","ETHF0:USTF0",1758519219770,0.22996351,4287.3,4287.2,5.39848]
["bitfinex-derivatives","ETHF0:USTF0",1758519220273,0.22996351,4287.3,4287.2,6.46169133]
["bitfinex-derivatives","ETHF0:USTF0",1758519220474,0.3257,4288.2,4288.1,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1758519220678,0.1258,4288.5,4288.4,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1758519220881,0.1258,4288.5,4288.4,1.49862133]
["bitfinex-derivatives","ETHF0:USTF0",1758519221383,0.4515,4288.5,4288.4,1.49862133]
["bitfinex-derivatives","ETHF0:USTF0",1758519223078,0.882,4288.5,4288.4,1.26022133]
["bitfinex-derivatives","ETHF0:USTF0",1758519223383,0.882,4288.5,4288.4,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1758519226785,0.882,4288.5,4288.4,1.07576133]
["bitfinex-derivatives","ETHF0:USTF0",1758519227186,0.882,4288.5,4288.4,0.84076133]
["bitfinex-derivatives","ETHF0:USTF0",1758519227380,0.882,4288.5,4288.4,1.07576133]
["bitfinex-derivatives","ETHF0:USTF0",1758519228780,0.6682,4288.5,4288.4,1.07576133]
["bitfinex-derivatives","ETHF0:USTF0",1758519228989,0.3257,4288.8,4288.5,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1758519229179,0.3257,4288.8,4288.7,4.47140133]
["bitfinex-derivatives","ETHF0:USTF0",1758519229380,0.3257,4288.8,4288.7,4.70640133]
["bitfinex-derivatives","ETHF0:USTF0",1758519229784,0.4515,4289.0,4288.9,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1758519229987,0.4515,4289.0,4288.9,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1758519230185,0.4515,4289.0,4288.9,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1758519230384,0.6682,4289.0,4288.9,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1758519230585,0.882,4289.0,4288.9,1.26018133]
["bitfinex-derivatives","ETHF0:USTF0",1758519231189,0.882,4289.0,4288.9,1.49518133]
["bitfinex-derivatives","ETHF0:USTF0",1758519231583,0.4515,4289.0,4288.9,1.49518133]
["bitfinex-derivatives","ETHF0:USTF0",1758519231782,0.4515,4289.0,4288.9,1.49858133]
["bitfinex-derivatives","ETHF0:USTF0",1758519231989,0.6682,4289.0,4288.9,1.49518133]
["bitfinex-derivatives","ETHF0:USTF0",1758519232289,0.6682,4289.0,4288.7,3.2112]
["bitfinex-derivatives","ETHF0:USTF0",1758519232290,0.7562,4288.9,4288.8,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1758519232488,0.98045316,4288.9,4288.8,0.65443]
["bitfinex-derivatives","ETHF0:USTF0",1758519232689,0.98045316,4288.9,4288.8,0.65983]
["bitfinex-derivatives","ETHF0:USTF0",1758519232892,0.98045316,4288.9,4288.8,0.66523]
["bitfinex-derivatives","ETHF0:USTF0",1758519234186,0.76665316,4288.9,4288.8,1.49519133]
["bitfinex-derivatives","ETHF0:USTF0",1758519234390,0.54995316,4288.9,4288.8,1.49859133]
["bitfinex-derivatives","ETHF0:USTF0",1758519234591,0.76665316,4288.9,4288.8,0.66523]
["bitfinex-derivatives","ETHF0:USTF0",1758519234793,0.76665316,4288.9,4288.8,1.49519133]
["bitfinex-derivatives","ETHF0:USTF0",1758519237294,0.54995316,4288.9,4288.8,1.49859133]
["bitfinex-derivatives","ETHF0:USTF0",1758519238398,0.54995316,4288.9,4288.8,1.49519133]
["bitfinex-derivatives","ETHF0:USTF0",1758519239299,0.76665316,4288.9,4288.8,1.49519133]
["bitfinex-derivatives","ETHF0:USTF0",1758519241099,0.22425316,4288.9,4288.8,5.49869133]
["bitfinex-derivatives","ETHF0:USTF0",1758519241293,0.331,4289.6,4289.2,0.0112]
["bitfinex-derivatives","ETHF0:USTF0",1758519241498,0.1243,4290.0,4289.9,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1758519241693,0.3436,4290.0,4289.9,1.49548133]
["bitfinex-derivatives","ETHF0:USTF0",1758519241895,0.3436,4290.0,4289.9,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1758519242095,0.6746,4290.0,4289.9,1.49548133]
["bitfinex-derivatives","ETHF0:USTF0",1758519242299,0.878,4290.0,4289.9,1.26048133]
["bitfinex-derivatives","ETHF0:USTF0",1758519242500,0.878,4290.0,4289.9,0.65432]
["bitfinex-derivatives","ETHF0:USTF0",1758519244702,0.7537,4289.7,4289.6,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1758519244901,0.7537,4289.7,4289.6,0.65994]
["bitfinex-derivatives","ETHF0:USTF0",1758519245204,0.331,4289.7,4289.6,1.49900133]
["bitfinex-derivatives","ETHF0:USTF0",1758519245707,0.331,4289.7,4289.6,1.49550133]
["bitfinex-derivatives","ETHF0:USTF0",1758519246910,0.5503,4289.7,4289.6,1.49550133]
["bitfinex-derivatives","ETHF0:USTF0",1758519248606,0.331,4289.7,4289.6,1.49550133]
["bitfinex-derivatives","ETHF0:USTF0",1758519248911,0.331,4289.7,4289.6,1.49900133]
["bitfinex-derivatives","ETHF0:USTF0",1758519249203,0.1243,4290.0,4289.9,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1758519249406,0.1243,4290.0,4289.9,1.49898133]
["bitfinex-derivatives","ETHF0:USTF0",1758519249709,0.6746,4290.0,4289.9,1.26048133]
["bitfinex-derivatives","ETHF0:USTF0",1758519249911,0.6746,4290.0,4289.9,1.49548133]
["bitfinex-derivatives","ETHF0:USTF0",1758519252114,0.881,4290.0,4289.9,1.49548133]
["bitfinex-derivatives","ETHF0:USTF0",1758519252706,0.881,4290.0,4289.9,0.66552]
["bitfinex-derivatives","ETHF0:USTF0",1758519253203,0.881,4290.0,4289.9,0.65992]
["bitfinex-derivatives","ETHF0:USTF0",1758519253406,1.10120019,4290.0,4289.9,0.65992]
["bitfinex-derivatives","ETHF0:USTF0",1758519259711,0.881,4290.0,4289.9,0.65992]
["bitfinex-derivatives","ETHF0:USTF0",1758519260122,0.881,4290.0,4289.9,1.49518133]
["bitfinex-derivatives","ETHF0:USTF0",1758519261119,1.10139644,4290.0,4289.9,1.49518133]
["bitfinex-derivatives","ETHF0:USTF0",1758519261713,1.10139644,4290.0,4289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758519261714,0.77039644,4290.0,4289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758519261918,0.7397,4289.3,4289.2,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1758519262120,1.79005777,4289.3,4289.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758519262614,0.96009644,4289.3,4289.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758519265917,0.75369644,4289.3,4289.2,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1758519266819,0.96009644,4289.3,4289.2,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1758519268023,0.96009644,4289.3,4289.2,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1758519271723,0.96009644,4289.3,4289.2,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1758519271931,0.96009644,4289.3,4289.2,3.4544]
["bitfinex-derivatives","ETHF0:USTF0",1758519273525,0.22039644,4289.3,4289.2,3.69144]
["bitfinex-derivatives","ETHF0:USTF0",1758519273720,0.4461,4289.5,4289.4,0.0165]
["bitfinex-derivatives","ETHF0:USTF0",1758519273928,0.66684386,4289.5,4289.4,1.22744523]
["bitfinex-derivatives","ETHF0:USTF0",1758519275425,0.66684386,4289.5,4289.4,1.22354523]
["bitfinex-derivatives","ETHF0:USTF0",1758519275630,0.87354386,4289.5,4289.4,1.22354523]
["bitfinex-derivatives","ETHF0:USTF0",1758519276128,0.66684386,4289.5,4289.4,1.22744523]
["bitfinex-derivatives","ETHF0:USTF0",1758519276319,0.54644386,4289.5,4289.4,1.22744523]
["bitfinex-derivatives","ETHF0:USTF0",1758519276523,0.54645242,4289.5,4289.4,1.22744523]
["bitfinex-derivatives","ETHF0:USTF0",1758519277535,0.67725242,4289.5,4289.4,1.22744523]
["bitfinex-derivatives","ETHF0:USTF0",1758519278738,0.88395242,4289.5,4289.4,1.22354523]
["bitfinex-derivatives","ETHF0:USTF0",1758519279234,0.67725242,4289.5,4289.4,1.22354523]
["bitfinex-derivatives","ETHF0:USTF0",1758519279531,0.67725242,4289.5,4289.4,1.22744523]
["bitfinex-derivatives","ETHF0:USTF0",1758519281832,0.88395242,4289.5,4289.4,1.22354523]
["bitfinex-derivatives","ETHF0:USTF0",1758519282330,1.10195242,4289.5,4289.4,1.22354523]
["bitfinex-derivatives","ETHF0:USTF0",1758519284932,1.10195242,4289.5,4289.3,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1758519284933,0.3257,4289.4,4289.3,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1758519285138,0.97115242,4289.4,4289.3,0.65438]
["bitfinex-derivatives","ETHF0:USTF0",1758519289044,0.75315242,4289.4,4289.3,0.66698]
["bitfinex-derivatives","ETHF0:USTF0",1758519289547,0.97115242,4289.4,4289.3,0.66698]
["bitfinex-derivatives","ETHF0:USTF0",1758519290036,0.97115242,4289.4,4289.3,1.64292523]
["bitfinex-derivatives","ETHF0:USTF0",1758519291340,0.54645242,4289.4,4289.3,1.64682523]
["bitfinex-derivatives","ETHF0:USTF0",1758519291642,0.22075242,4289.4,4289.3,1.64682523]
["bitfinex-derivatives","ETHF0:USTF0",1758519291842,0.54645242,4289.4,4289.3,1.64682523]
["bitfinex-derivatives","ETHF0:USTF0",1758519293147,0.22075242,4289.4,4289.3,0.67088]
["bitfinex-derivatives","ETHF0:USTF0",1758519293441,0.5324,4289.9,4289.8,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1758519293748,0.97150152,4289.9,4289.8,3.87473]
["bitfinex-derivatives","ETHF0:USTF0",1758519296448,0.971528,4289.9,4289.8,3.87473]
["bitfinex-derivatives","ETHF0:USTF0",1758519298750,0.971528,4289.9,4289.8,3.63973]
["bitfinex-derivatives","ETHF0:USTF0",1758519299043,0.971528,4289.9,4289.8,3.87473]
["bitfinex-derivatives","ETHF0:USTF0",1758519299744,0.971528,4289.9,4289.8,3.86213]
["bitfinex-derivatives","ETHF0:USTF0",1758519302950,0.97163367,4289.9,4289.8,3.86213]
["bitfinex-derivatives","ETHF0:USTF0",1758519304145,1.9475789,4289.9,4289.8,3.86213]
["bitfinex-derivatives","ETHF0:USTF0",1758519304340,0.97163367,4289.9,4289.8,3.86213]
["bitfinex-derivatives","ETHF0:USTF0",1758519305542,0.97163367,4289.9,4289.8,3.86773]
["bitfinex-derivatives","ETHF0:USTF0",1758519305944,0.97163367,4289.9,4289.8,3.87333]
["bitfinex-derivatives","ETHF0:USTF0",1758519308648,0.97163367,4289.9,4289.8,3.63833]
["bitfinex-derivatives","ETHF0:USTF0",1758519308844,0.97163367,4289.9,4289.8,3.87333]
["bitfinex-derivatives","ETHF0:USTF0",1758519311051,0.97163367,4289.9,4289.8,3.63833]
["bitfinex-derivatives","ETHF0:USTF0",1758519311352,0.97163367,4289.9,4289.8,3.87333]
["bitfinex-derivatives","ETHF0:USTF0",1758519311549,0.54693367,4289.9,4289.8,3.87673]
["bitfinex-derivatives","ETHF0:USTF0",1758519311750,0.75123367,4289.9,4289.8,3.87333]
["bitfinex-derivatives","ETHF0:USTF0",1758519314947,0.54693367,4289.9,4289.8,3.87673]
["bitfinex-derivatives","ETHF0:USTF0",1758519315143,0.54693367,4289.9,4289.8,4.85267523]
["bitfinex-derivatives","ETHF0:USTF0",1758519315346,0.22123367,4289.9,4289.8,4.85267523]
["bitfinex-derivatives","ETHF0:USTF0",1758519316147,0.22123367,4289.9,4289.8,4.61767523]
["bitfinex-derivatives","ETHF0:USTF0",1758519316347,0.52683367,4289.9,4289.8,4.85267523]
["bitfinex-derivatives","ETHF0:USTF0",1758519319150,0.22123367,4289.9,4289.8,4.85267523]
["bitfinex-derivatives","ETHF0:USTF0",1758519320653,0.52683367,4289.9,4289.8,4.85267523]
["bitfinex-derivatives","ETHF0:USTF0",1758519321651,0.52683367,4289.9,4289.8,4.61767523]
["bitfinex-derivatives","ETHF0:USTF0",1758519321956,0.52683367,4289.9,4289.8,4.85267523]
["bitfinex-derivatives","ETHF0:USTF0",1758519324659,0.52683367,4289.9,4289.8,4.70544087]
["bitfinex-derivatives","ETHF0:USTF0",1758519326858,0.52683367,4289.9,4289.8,4.70204087]
["bitfinex-derivatives","ETHF0:USTF0",1758519327057,0.73113367,4289.9,4289.8,4.70204087]
["bitfinex-derivatives","ETHF0:USTF0",1758519327757,1.76014454,4289.9,4289.8,3.86213]
["bitfinex-derivatives","ETHF0:USTF0",1758519328160,0.93143367,4289.9,4289.8,3.86213]
["bitfinex-derivatives","ETHF0:USTF0",1758519330063,0.1217,4289.5,4289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758519330271,0.94383367,4289.4,4289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758519330467,0.94383367,4289.4,4289.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1758519331064,0.94383367,4289.4,4289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758519331264,0.94383367,4289.4,4289.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1758519331467,0.94383367,4289.4,4289.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758519331864,0.3111,4289.3,4289.1,37.771]
["bitfinex-derivatives","ETHF0:USTF0",1758519332066,0.73393367,4289.2,4289.1,37.771]
["bitfinex-derivatives","ETHF0:USTF0",1758519332366,0.73393367,4289.2,4289.1,38.006]
["bitfinex-derivatives","ETHF0:USTF0",1758519332963,0.73393367,4289.2,4288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758519332964,0.2016,4288.9,4288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758519333270,0.7226,4288.4,4288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758519333570,0.94383367,4288.4,4288.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1758519333868,0.94383367,4288.4,4288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758519334070,0.94383367,4288.4,4288.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1758519334374,0.7226,4288.4,4288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758519334569,0.94299942,4288.4,4288.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1758519334770,5.77171029,4288.4,4288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758519334971,1.14212,4287.9,4287.8,37.768]
["bitfinex-derivatives","ETHF0:USTF0",1758519335175,2.19123029,4287.9,4287.8,37.768]
["bitfinex-derivatives","ETHF0:USTF0",1758519335376,2.19123029,4287.9,4287.8,38.003]
["bitfinex-derivatives","ETHF0:USTF0",1758519336071,6.19123029,4287.9,4287.8,38.003]
["bitfinex-derivatives","ETHF0:USTF0",1758519336272,1.14218,4287.3,4287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758519336472,1.36257942,4287.3,4287.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1758519336875,0.94299942,4287.3,4287.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1758519337072,0.94299942,4287.3,4287.2,3.4482]
["bitfinex-derivatives","ETHF0:USTF0",1758519338776,0.94299942,4287.3,4287.2,3.4536]
["bitfinex-derivatives","ETHF0:USTF0",1758519340475,0.73309942,4287.3,4287.2,3.4536]
["bitfinex-derivatives","ETHF0:USTF0",1758519341076,0.73309942,4287.3,4287.2,4.28231087]
["bitfinex-derivatives","ETHF0:USTF0",1758519341475,0.22039942,4287.3,4287.2,4.28571087]
["bitfinex-derivatives","ETHF0:USTF0",1758519341774,0.3111,4287.9,4287.5,0.0142]
["bitfinex-derivatives","ETHF0:USTF0",1758519341976,0.5127,4287.7,4287.6,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1758519342177,0.5127,4287.7,4287.6,1.49406087]
["bitfinex-derivatives","ETHF0:USTF0",1758519342178,0.74511279,4287.7,4287.6,1.49406087]
["bitfinex-derivatives","ETHF0:USTF0",1758519342377,0.95501279,4287.7,4287.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758519344790,0.7226,4287.6,4287.5,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1758519344986,0.95501279,4287.6,4287.5,0.65455]
["bitfinex-derivatives","ETHF0:USTF0",1758519345387,0.4115,4287.3,4287.2,3.62738]
["bitfinex-derivatives","ETHF0:USTF0",1758519345590,0.7226,4287.3,4287.2,3.86238]
["bitfinex-derivatives","ETHF0:USTF0",1758519346590,0.7226,4287.3,4287.2,3.86778]
["bitfinex-derivatives","ETHF0:USTF0",1758519347390,0.7226,4287.3,4287.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1758519347577,0.7226,4287.3,4287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758519347781,0.95479414,4287.3,4287.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1758519349483,0.95479414,4287.3,4287.2,3.4536]
["bitfinex-derivatives","ETHF0:USTF0",1758519354690,0.95479414,4287.3,4287.2,3.2186]
["bitfinex-derivatives","ETHF0:USTF0",1758519354890,0.95479414,4287.3,4287.2,3.4536]
["bitfinex-derivatives","ETHF0:USTF0",1758519355894,0.95479414,4287.3,4287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758519356094,0.95479414,4287.3,4287.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1758519356596,4.95479414,4287.3,4287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758519356892,4.95479414,4287.3,4287.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1758519360298,5.55123102,4287.3,4287.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1758519360996,5.55252576,4287.3,4287.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1758519367201,5.55252576,4287.3,4287.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758519367898,0.23348888,4287.3,4287.2,7.87859]
["bitfinex-derivatives","ETHF0:USTF0",1758519368103,0.76188888,4287.3,4287.2,3.2202]
["bitfinex-derivatives","ETHF0:USTF0",1758519368306,0.98298888,4287.3,4287.2,3.4552]
["bitfinex-derivatives","ETHF0:USTF0",1758519368499,0.97270863,4287.3,4287.2,3.4552]
["bitfinex-derivatives","ETHF0:USTF0",1758519370103,1.56637961,4287.3,4287.2,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1758519370294,1.56637961,4287.3,4287.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758519370807,0.7372,4286.8,4286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758519371008,2.38279048,4286.8,4286.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1758519371207,2.38279048,4286.8,4286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758519371507,2.38279048,4286.8,4286.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1758519372302,2.38265686,4286.8,4286.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1758519372702,2.38265686,4286.8,4286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758519373010,0.7372,4286.4,4286.3,0.52492214]
["bitfinex-derivatives","ETHF0:USTF0",1758519373212,2.38265686,4286.4,4286.3,0.75992214]
["bitfinex-derivatives","ETHF0:USTF0",1758519377206,1.78898588,4286.4,4286.3,0.75992214]
["bitfinex-derivatives","ETHF0:USTF0",1758519379111,1.78898588,4286.4,4286.3,0.75912214]
["bitfinex-derivatives","ETHF0:USTF0",1758519382210,0.74367501,4286.4,4286.3,0.77052214]
["bitfinex-derivatives","ETHF0:USTF0",1758519382409,0.22307501,4286.4,4286.3,1.60283301]
["bitfinex-derivatives","ETHF0:USTF0",1758519382606,0.305,4286.8,4286.6,0.0036]
["bitfinex-derivatives","ETHF0:USTF0",1758519382906,0.52779443,4286.7,4286.6,0.66605]
["bitfinex-derivatives","ETHF0:USTF0",1758519383204,0.22279443,4286.7,4286.6,4.11073]
["bitfinex-derivatives","ETHF0:USTF0",1758519383413,4.43e-06,4286.7,4286.6,8.11073]
["bitfinex-derivatives","ETHF0:USTF0",1758519383914,0.4267,4287.5,4287.4,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1758519384211,0.4267,4287.5,4287.4,3.87737]
["bitfinex-derivatives","ETHF0:USTF0",1758519386009,1.68761087,4287.5,4287.4,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1758519386219,1.38261087,4287.5,4287.4,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1758519386513,1.38261087,4287.5,4287.4,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1758519386712,0.8589,4287.5,4287.4,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1758519387007,0.6423,4287.5,4287.4,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1758519387213,0.4267,4287.5,4287.4,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758519392717,0.4281,4288.0,4287.9,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1758519392917,0.4281,4288.0,4287.9,0.66502]
["bitfinex-derivatives","ETHF0:USTF0",1758519393306,0.3358,4288.5,4288.4,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1758519393513,0.851,4288.5,4288.4,0.66247]
["bitfinex-derivatives","ETHF0:USTF0",1758519393911,0.851,4288.5,4288.4,0.65847]
["bitfinex-derivatives","ETHF0:USTF0",1758519394407,0.851,4288.5,4288.4,0.65447]
["bitfinex-derivatives","ETHF0:USTF0",1758519395816,1.07052202,4288.5,4288.4,0.65447]
["bitfinex-derivatives","ETHF0:USTF0",1758519396821,0.2138,4287.5,4287.4,3.63137]
["bitfinex-derivatives","ETHF0:USTF0",1758519397016,0.6524,4287.5,4287.4,3.87037]
["bitfinex-derivatives","ETHF0:USTF0",1758519397217,0.87192202,4287.5,4287.4,3.87037]
["bitfinex-derivatives","ETHF0:USTF0",1758519397817,0.87192202,4287.5,4287.4,3.87287]
["bitfinex-derivatives","ETHF0:USTF0",1758519398013,0.21952202,4287.5,4287.4,4.84962944]
["bitfinex-derivatives","ETHF0:USTF0",1758519399015,0.52592202,4287.5,4287.4,4.84962944]
["bitfinex-derivatives","ETHF0:USTF0",1758519399721,0.52920729,4287.5,4287.4,4.84962944]
["bitfinex-derivatives","ETHF0:USTF0",1758519401227,0.66140729,4287.5,4287.4,4.84962944]
["bitfinex-derivatives","ETHF0:USTF0",1758519401720,1.08400729,4287.5,4287.4,3.63537]
["bitfinex-derivatives","ETHF0:USTF0",1758519401921,1.08400729,4287.5,4287.4,3.87037]
["bitfinex-derivatives","ETHF0:USTF0",1758519402120,1.08400729,4287.5,4287.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758519404325,0.66140729,4287.5,4287.4,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1758519407020,0.66140729,4287.5,4287.4,3.2158]
["bitfinex-derivatives","ETHF0:USTF0",1758519407223,0.87520729,4287.5,4287.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758519407728,0.3064,4287.4,4287.3,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1758519407930,0.95180729,4287.4,4287.3,0.65457]
["bitfinex-derivatives","ETHF0:USTF0",1758519408318,0.95180729,4287.4,4287.3,0.65857]
["bitfinex-derivatives","ETHF0:USTF0",1758519411331,0.95180729,4287.4,4287.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758519412734,0.95180729,4287.4,4287.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758519413434,0.95180729,4287.4,4287.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758519415828,0.22280729,4287.4,4287.3,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1758519416430,0.52920729,4287.4,4287.3,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1758519417527,0.22280729,4287.4,4287.3,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1758519418434,0.52920729,4287.4,4287.3,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1758519419934,0.1322,4288.0,4287.3,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1758519420134,0.3409,4288.5,4288.4,1.09877]
["bitfinex-derivatives","ETHF0:USTF0",1758519420435,0.3409,4288.5,4288.4,1.33377]
["bitfinex-derivatives","ETHF0:USTF0",1758519420627,0.3409,4288.5,4288.4,1.07607]
["bitfinex-derivatives","ETHF0:USTF0",1758519420825,0.5529,4288.5,4288.4,1.07607]
["bitfinex-derivatives","ETHF0:USTF0",1758519422032,0.8581,4288.5,4288.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758519423532,0.8581,4288.5,4288.4,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1758519424834,0.6542,4288.0,4287.9,3.62732]
["bitfinex-derivatives","ETHF0:USTF0",1758519425039,0.8662,4288.0,4287.9,3.86232]
["bitfinex-derivatives","ETHF0:USTF0",1758519426142,1.84295944,4288.0,4287.9,3.62732]
["bitfinex-derivatives","ETHF0:USTF0",1758519426332,1.84295944,4288.0,4287.9,3.86232]
["bitfinex-derivatives","ETHF0:USTF0",1758519426533,0.8662,4288.0,4287.9,3.86232]
["bitfinex-derivatives","ETHF0:USTF0",1758519427942,0.8662,4288.0,4287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758519428141,0.7361,4287.7,4287.6,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1758519428336,0.7361,4287.7,4287.6,0.86024]
["bitfinex-derivatives","ETHF0:USTF0",1758519428536,0.7361,4287.7,4287.6,1.07614]
["bitfinex-derivatives","ETHF0:USTF0",1758519429338,0.7361,4287.7,4287.6,1.33384]
["bitfinex-derivatives","ETHF0:USTF0",1758519429537,0.5241,4287.7,4287.6,1.33384]
["bitfinex-derivatives","ETHF0:USTF0",1758519429944,0.5241,4287.7,4287.6,1.09884]
["bitfinex-derivatives","ETHF0:USTF0",1758519430241,0.5241,4287.7,4287.6,1.33384]
["bitfinex-derivatives","ETHF0:USTF0",1758519431443,0.7361,4287.7,4287.6,1.07614]
["bitfinex-derivatives","ETHF0:USTF0",1758519432041,0.97586899,4287.7,4287.6,1.07614]
["bitfinex-derivatives","ETHF0:USTF0",1758519432242,0.97586899,4287.7,4287.6,1.33374]
["bitfinex-derivatives","ETHF0:USTF0",1758519437545,0.4112,4287.4,4287.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1758519437750,0.4112,4287.4,4286.5,0.0859]
["bitfinex-derivatives","ETHF0:USTF0",1758519437751,0.5334,4286.8,4286.7,3.8996]
["bitfinex-derivatives","ETHF0:USTF0",1758519438048,0.97746899,4286.8,4286.7,4.08464]
["bitfinex-derivatives","ETHF0:USTF0",1758519438437,0.97746899,4286.8,4286.7,4.06164]
["bitfinex-derivatives","ETHF0:USTF0",1758519438743,0.97746899,4286.8,4286.7,4.29664]
["bitfinex-derivatives","ETHF0:USTF0",1758519438943,0.97746899,4286.8,4286.7,4.55424]
["bitfinex-derivatives","ETHF0:USTF0",1758519440245,0.23976899,4286.8,4286.7,4.55424]
["bitfinex-derivatives","ETHF0:USTF0",1758519440950,0.56626899,4286.8,4286.7,4.55424]
["bitfinex-derivatives","ETHF0:USTF0",1758519441350,0.23976899,4286.8,4286.7,4.55424]
["bitfinex-derivatives","ETHF0:USTF0",1758519441653,0.3265,4287.0,4286.9,0.85382]
["bitfinex-derivatives","ETHF0:USTF0",1758519441843,0.3265,4287.0,4286.9,1.34642]
["bitfinex-derivatives","ETHF0:USTF0",1758519441844,0.56606576,4287.0,4286.9,1.34642]
["bitfinex-derivatives","ETHF0:USTF0",1758519442346,0.23956576,4287.0,4286.9,6.55644944]
["bitfinex-derivatives","ETHF0:USTF0",1758519442541,0.5332,4288.5,4288.4,0.64167]
["bitfinex-derivatives","ETHF0:USTF0",1758519442746,0.5332,4288.5,4288.4,1.34627]
["bitfinex-derivatives","ETHF0:USTF0",1758519443151,0.8597,4288.5,4288.4,1.08867]
["bitfinex-derivatives","ETHF0:USTF0",1758519446753,0.3265,4288.5,4288.4,2.32302944]
["bitfinex-derivatives","ETHF0:USTF0",1758519447355,0.5334,4288.5,4288.4,2.32302944]
["bitfinex-derivatives","ETHF0:USTF0",1758519447856,0.8603,4288.5,4288.4,1.08867]
["bitfinex-derivatives","ETHF0:USTF0",1758519448348,0.8603,4288.5,4288.4,0.65447]
["bitfinex-derivatives","ETHF0:USTF0",1758519449250,0.8603,4288.5,4288.4,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1758519449452,0.8603,4288.5,4288.4,0.65447]
["bitfinex-derivatives","ETHF0:USTF0",1758519449657,0.8603,4288.5,4288.4,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1758519449852,4.8519,4288.5,4288.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758519450257,5.27136,4288.5,4288.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758519450861,0.7497,4287.9,4287.8,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1758519451051,0.7497,4287.9,4287.8,0.65452]
["bitfinex-derivatives","ETHF0:USTF0",1758519451959,0.7497,4287.8,4287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758519452252,1.57923489,4287.8,4287.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758519453450,0.877,4287.0,4286.9,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1758519453649,1.70653489,4287.0,4286.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758519454563,1.94278039,4287.0,4286.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758519456259,1.1132455,4287.0,4286.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758519456863,1.1132455,4287.0,4286.9,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1758519457066,1.1132455,4287.0,4286.9,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1758519459063,1.1132455,4287.0,4286.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758519459357,0.3181,4286.9,4286.8,37.786]
["bitfinex-derivatives","ETHF0:USTF0",1758519459550,0.5543455,4286.9,4286.8,38.021]
["bitfinex-derivatives","ETHF0:USTF0",1758519460758,0.5543455,4286.9,4286.8,38.85053489]
["bitfinex-derivatives","ETHF0:USTF0",1758519460958,0.5543455,4286.9,4286.8,39.10793489]
["bitfinex-derivatives","ETHF0:USTF0",1758519461161,0.55206584,4286.9,4286.8,39.10793489]
["bitfinex-derivatives","ETHF0:USTF0",1758519463461,0.23396584,4286.9,4286.8,39.10793489]
["bitfinex-derivatives","ETHF0:USTF0",1758519463854,0.23396584,4286.9,4286.8,43.34120489]
["bitfinex-derivatives","ETHF0:USTF0",1758519464966,0.23396584,4286.9,4286.8,43.10793489]
["bitfinex-derivatives","ETHF0:USTF0",1758519470265,0.3181,4287.5,4287.4,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1758519470458,0.23397941,4287.5,4287.4,5.35770489]
["bitfinex-derivatives","ETHF0:USTF0",1758519470859,0.23397941,4287.5,4287.4,6.18723978]
["bitfinex-derivatives","ETHF0:USTF0",1758519471059,0.23397941,4287.5,4287.4,4.29317]
["bitfinex-derivatives","ETHF0:USTF0",1758519471265,0.23397941,4287.5,4287.4,5.35770489]
["bitfinex-derivatives","ETHF0:USTF0",1758519472069,0.23397941,4287.5,4287.4,6.18723978]
["bitfinex-derivatives","ETHF0:USTF0",1758519472368,0.3181,4287.9,4287.8,1.08533]
["bitfinex-derivatives","ETHF0:USTF0",1758519472568,0.76470548,4287.9,4287.8,2.14986489]
["bitfinex-derivatives","ETHF0:USTF0",1758519473865,0.76470548,4287.9,4287.8,1.91486489]
["bitfinex-derivatives","ETHF0:USTF0",1758519474171,0.76470548,4287.9,4287.8,2.14986489]
["bitfinex-derivatives","ETHF0:USTF0",1758519474373,0.98370548,4287.9,4287.8,1.89246489]
["bitfinex-derivatives","ETHF0:USTF0",1758519475467,0.98370548,4287.9,4287.8,1.47293489]
["bitfinex-derivatives","ETHF0:USTF0",1758519475770,0.3181,4287.8,4287.5,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1758519475978,0.877,4287.5,4287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758519476167,1.11100548,4287.5,4287.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1758519476968,1.11109462,4287.5,4287.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1758519477168,1.11109462,4287.5,4287.4,4.47643489]
["bitfinex-derivatives","ETHF0:USTF0",1758519477370,0.23409462,4287.5,4287.4,4.93813489]
["bitfinex-derivatives","ETHF0:USTF0",1758519477771,0.55219462,4287.5,4287.4,4.93813489]
["bitfinex-derivatives","ETHF0:USTF0",1758519477976,0.23409462,4287.5,4287.4,5.76766978]
["bitfinex-derivatives","ETHF0:USTF0",1758519478174,0.23409462,4287.5,4287.4,4.93813489]
["bitfinex-derivatives","ETHF0:USTF0",1758519478571,0.23417235,4287.5,4287.4,4.27233489]
["bitfinex-derivatives","ETHF0:USTF0",1758519478878,0.658,4288.0,4287.9,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1758519479174,0.89217637,4288.0,4287.9,5.10026489]
["bitfinex-derivatives","ETHF0:USTF0",1758519480183,0.89217637,4288.0,4287.9,5.35786489]
["bitfinex-derivatives","ETHF0:USTF0",1758519480490,1.10887637,4288.0,4287.9,5.10026489]
["bitfinex-derivatives","ETHF0:USTF0",1758519483189,1.10887637,4288.0,4287.9,5.35786489]
["bitfinex-derivatives","ETHF0:USTF0",1758519484787,1.10887637,4288.0,4287.9,5.10026489]
["bitfinex-derivatives","ETHF0:USTF0",1758519485884,1.10887637,4288.0,4287.9,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1758519486184,0.7502,4287.8,4287.7,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1758519486386,0.98437637,4287.8,4287.7,0.65454]
["bitfinex-derivatives","ETHF0:USTF0",1758519486689,0.98437637,4287.8,4287.5,0.82953489]
["bitfinex-derivatives","ETHF0:USTF0",1758519486690,0.3169,4287.7,4287.5,1.24909489]
["bitfinex-derivatives","ETHF0:USTF0",1758519486889,0.98437637,4287.6,4287.5,1.46479489]
["bitfinex-derivatives","ETHF0:USTF0",1758519487088,0.98437637,4287.6,4287.5,1.69979489]
["bitfinex-derivatives","ETHF0:USTF0",1758519488184,1.40393637,4287.6,4287.3,1.24911489]
["bitfinex-derivatives","ETHF0:USTF0",1758519488384,0.79817637,4287.5,4287.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758519488779,1.11507637,4287.5,4287.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758519489090,0.5335,4286.9,4286.8,39.29276489]
["bitfinex-derivatives","ETHF0:USTF0",1758519489279,0.76767637,4286.9,4286.8,39.52776489]
["bitfinex-derivatives","ETHF0:USTF0",1758519489978,0.76767637,4286.9,4286.8,38.87313489]
["bitfinex-derivatives","ETHF0:USTF0",1758519490286,0.76767637,4286.9,4286.8,38.85053489]
["bitfinex-derivatives","ETHF0:USTF0",1758519492090,0.76767637,4286.9,4286.8,39.10823489]
["bitfinex-derivatives","ETHF0:USTF0",1758519492286,1.15013,4286.8,4286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758519492484,2.21384126,4286.8,4286.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1758519494691,2.21384126,4286.8,4286.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758519495291,2.21673708,4286.8,4286.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758519495492,0.97317,4286.5,4286.4,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1758519495687,1.51664219,4286.5,4286.4,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1758519495888,1.09697219,4286.5,4286.4,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1758519496087,1.09697219,4286.5,4286.4,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1758519496393,1.09697219,4286.5,4286.4,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1758519496593,1.09697219,4286.5,4286.4,1.74703489]
["bitfinex-derivatives","ETHF0:USTF0",1758519496889,0.54347219,4286.5,4286.4,1.74703489]
["bitfinex-derivatives","ETHF0:USTF0",1758519497791,0.75327219,4286.5,4286.4,1.74703489]
["bitfinex-derivatives","ETHF0:USTF0",1758519498494,0.88267219,4286.5,4286.4,1.74703489]
["bitfinex-derivatives","ETHF0:USTF0",1758519499197,0.23707219,4286.5,4286.4,1.74703489]
["bitfinex-derivatives","ETHF0:USTF0",1758519499793,0.54347219,4286.5,4286.4,1.74703489]
["bitfinex-derivatives","ETHF0:USTF0",1758519500197,0.23707219,4286.5,4286.4,1.74703489]
["bitfinex-derivatives","ETHF0:USTF0",1758519505296,0.75327219,4286.5,4286.4,1.51203489]
["bitfinex-derivatives","ETHF0:USTF0",1758519505501,0.75327219,4286.5,4286.4,1.74703489]
["bitfinex-derivatives","ETHF0:USTF0",1758519506295,0.96757219,4286.5,4286.4,1.25433489]
["bitfinex-derivatives","ETHF0:USTF0",1758519506495,0.88267219,4286.5,4286.4,1.74703489]
["bitfinex-derivatives","ETHF0:USTF0",1758519507195,1.09697219,4286.5,4286.4,1.48933489]
["bitfinex-derivatives","ETHF0:USTF0",1758519507804,1.09697219,4286.5,4286.4,1.25433489]
["bitfinex-derivatives","ETHF0:USTF0",1758519508003,1.09697219,4286.5,4286.4,0.82953489]
["bitfinex-derivatives","ETHF0:USTF0",1758519508303,1.09697219,4286.5,4286.4,1.06453489]
["bitfinex-derivatives","ETHF0:USTF0",1758519508498,1.09697219,4286.5,4286.4,1.28113489]
["bitfinex-derivatives","ETHF0:USTF0",1758519508700,0.79057219,4286.5,4286.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758519509498,1.09697219,4286.5,4286.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758519509804,0.7303,4286.4,4286.3,0.94380214]
["bitfinex-derivatives","ETHF0:USTF0",1758519510104,0.96737219,4286.4,4286.3,1.38790214]
["bitfinex-derivatives","ETHF0:USTF0",1758519510304,0.46737219,4286.4,4286.3,1.69070214]
["bitfinex-derivatives","ETHF0:USTF0",1758519512308,0.78137219,4286.4,4286.3,1.89490214]
["bitfinex-derivatives","ETHF0:USTF0",1758519514510,0.23707219,4286.4,4286.3,1.89490214]
["bitfinex-derivatives","ETHF0:USTF0",1758519516309,0.45147219,4286.4,4286.3,1.89490214]
["bitfinex-derivatives","ETHF0:USTF0",1758519516511,0.76547219,4286.4,4286.3,1.89490214]
["bitfinex-derivatives","ETHF0:USTF0",1758519516807,0.97497219,4286.4,4286.3,1.65990214]
["bitfinex-derivatives","ETHF0:USTF0",1758519517104,0.97497219,4286.4,4286.3,1.89490214]
["bitfinex-derivatives","ETHF0:USTF0",1758519519605,0.97497219,4286.4,4286.3,1.03602214]
["bitfinex-derivatives","ETHF0:USTF0",1758519519808,0.97497219,4286.4,4286.3,0.75912214]
["bitfinex-derivatives","ETHF0:USTF0",1758519520720,1.56376204,4286.4,4286.3,0.75912214]
["bitfinex-derivatives","ETHF0:USTF0",1758519520903,0.97497219,4286.4,4286.3,1.27102214]
["bitfinex-derivatives","ETHF0:USTF0",1758519522611,0.97497219,4286.4,4286.3,1.69070214]
["bitfinex-derivatives","ETHF0:USTF0",1758519523012,0.97497219,4286.4,4286.3,1.89490214]
["bitfinex-derivatives","ETHF0:USTF0",1758519523917,0.97497219,4286.4,4286.3,1.65990214]
["bitfinex-derivatives","ETHF0:USTF0",1758519525715,0.45147219,4286.4,4286.3,1.65990214]
["bitfinex-derivatives","ETHF0:USTF0",1758519525912,0.76547219,4286.4,4286.3,1.65990214]
["bitfinex-derivatives","ETHF0:USTF0",1758519526107,0.97497219,4286.4,4286.3,1.24022214]
["bitfinex-derivatives","ETHF0:USTF0",1758519526515,0.97497219,4286.4,4286.3,1.03602214]
["bitfinex-derivatives","ETHF0:USTF0",1758519528110,0.97497219,4286.4,4286.3,1.24022214]
["bitfinex-derivatives","ETHF0:USTF0",1758519528511,1.95207439,4286.4,4286.3,1.03602214]
["bitfinex-derivatives","ETHF0:USTF0",1758519529519,0.97497219,4286.4,4286.3,0.73322214]
["bitfinex-derivatives","ETHF0:USTF0",1758519529713,0.97497219,4286.4,4286.3,1.03602214]
["bitfinex-derivatives","ETHF0:USTF0",1758519531515,0.97497219,4286.4,4286.3,0.52412214]
["bitfinex-derivatives","ETHF0:USTF0",1758519531717,1.56332712,4286.4,4286.3,0.52412214]
["bitfinex-derivatives","ETHF0:USTF0",1758519533414,0.97497219,4286.4,4286.3,0.52412214]
["bitfinex-derivatives","ETHF0:USTF0",1758519536326,1.56388425,4286.4,4286.3,0.52412214]
["bitfinex-derivatives","ETHF0:USTF0",1758519536820,0.97497219,4286.4,4286.3,0.73322214]
["bitfinex-derivatives","ETHF0:USTF0",1758519537119,0.97497219,4286.4,4286.3,1.03602214]
["bitfinex-derivatives","ETHF0:USTF0",1758519538717,0.45147219,4286.4,4286.3,1.24022214]
["bitfinex-derivatives","ETHF0:USTF0",1758519539017,0.23707219,4286.4,4286.3,1.24022214]
["bitfinex-derivatives","ETHF0:USTF0",1758519540420,0.44007219,4286.4,4286.3,1.24022214]
["bitfinex-derivatives","ETHF0:USTF0",1758519540921,0.23707219,4286.4,4286.3,1.24022214]
["bitfinex-derivatives","ETHF0:USTF0",1758519542721,0.23707219,4286.4,4286.3,1.47522214]
["bitfinex-derivatives","ETHF0:USTF0",1758519543221,0.44007219,4286.4,4286.3,1.47522214]
["bitfinex-derivatives","ETHF0:USTF0",1758519543422,0.96497219,4286.4,4286.3,1.47522214]
["bitfinex-derivatives","ETHF0:USTF0",1758519544419,1.94207439,4286.4,4286.3,1.24022214]
["bitfinex-derivatives","ETHF0:USTF0",1758519544620,1.94207439,4286.4,4286.3,1.47522214]
["bitfinex-derivatives","ETHF0:USTF0",1758519545927,1.94207439,4286.4,4286.3,1.24022214]
["bitfinex-derivatives","ETHF0:USTF0",1758519547521,0.96497219,4286.4,4286.3,1.24022214]
["bitfinex-derivatives","ETHF0:USTF0",1758519547724,0.65937219,4286.4,4286.3,1.24022214]
["bitfinex-derivatives","ETHF0:USTF0",1758519548721,0.23707219,4286.4,4286.3,1.24022214]
["bitfinex-derivatives","ETHF0:USTF0",1758519555425,0.23707219,4286.4,4286.3,2.45062434]
["bitfinex-derivatives","ETHF0:USTF0",1758519555631,0.5456,4287.7,4287.6,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1758519555827,1.36614707,4287.7,4287.6,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758519556130,0.23771235,4287.7,4287.6,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758519556937,0.78331235,4287.7,4287.6,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1758519557233,0.98781235,4287.7,4287.6,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1758519557432,0.23771235,4287.7,4287.6,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1758519559231,0.23771235,4287.7,4287.6,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758519559435,0.23771235,4287.7,4287.6,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1758519559436,0.56081235,4287.7,4287.6,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1758519559838,0.23771235,4287.7,4287.6,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1758519562039,0.23771235,4287.7,4287.6,4.9655]
["bitfinex-derivatives","ETHF0:USTF0",1758519565843,0.23771235,4287.7,4287.6,1.9426022]
["bitfinex-derivatives","ETHF0:USTF0",1758519567052,0.98781235,4287.7,4287.6,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758519567256,0.98781235,4287.7,4287.6,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1758519568452,0.98781235,4287.7,4287.6,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1758519568648,1.9141537,4287.7,4287.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758519569251,2.2372537,4287.7,4287.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758519570851,2.2372537,4287.7,4287.0,37.795]
["bitfinex-derivatives","ETHF0:USTF0",1758519570852,0.3041,4287.1,4287.0,37.795]
["bitfinex-derivatives","ETHF0:USTF0",1758519571052,0.8644,4287.0,4286.9,0.64011]
["bitfinex-derivatives","ETHF0:USTF0",1758519571258,1.10211235,4287.0,4286.9,0.87611]
["bitfinex-derivatives","ETHF0:USTF0",1758519571744,1.10211235,4287.0,4286.9,1.19981]
["bitfinex-derivatives","ETHF0:USTF0",1758519572659,1.10211235,4287.0,4286.9,1.41921]
["bitfinex-derivatives","ETHF0:USTF0",1758519575555,1.10211235,4287.0,4286.9,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1758519575751,1.10211235,4287.0,4286.9,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1758519575958,0.7337,4286.8,4286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758519576161,0.97141235,4286.8,4286.7,3.6633]
["bitfinex-derivatives","ETHF0:USTF0",1758519576859,0.97141235,4286.8,4286.7,4.2064]
["bitfinex-derivatives","ETHF0:USTF0",1758519578054,0.97141235,4286.8,4286.7,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1758519578252,0.97141235,4286.8,4286.7,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1758519578659,0.97141235,4286.8,4286.7,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1758519578956,0.97141235,4286.8,4286.7,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1758519580158,0.96554881,4286.8,4286.7,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1758519580451,0.96554881,4286.8,4286.7,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1758519580656,0.8644,4286.5,4286.4,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1758519580855,1.51589881,4286.5,4286.4,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1758519581647,1.51589881,4286.5,4286.4,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1758519582459,1.51589881,4286.5,4286.4,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1758519582660,1.51589881,4286.5,4286.4,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1758519584060,0.96554881,4286.5,4286.4,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1758519585457,1.09624881,4286.5,4286.4,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1758519585760,1.15337,4286.4,4286.3,0.74462214]
["bitfinex-derivatives","ETHF0:USTF0",1758519585959,1.38521881,4286.4,4286.3,0.97962214]
["bitfinex-derivatives","ETHF0:USTF0",1758519586357,1.38521881,4286.4,4286.3,1.30332214]
["bitfinex-derivatives","ETHF0:USTF0",1758519586759,1.38521881,4286.4,4286.3,0.74462214]
["bitfinex-derivatives","ETHF0:USTF0",1758519587062,1.38521881,4286.4,4286.3,0.97962214]
["bitfinex-derivatives","ETHF0:USTF0",1758519587257,2.21511016,4286.4,4286.3,0.52412214]
["bitfinex-derivatives","ETHF0:USTF0",1758519587572,2.21511016,4286.4,4286.3,0.75912214]
["bitfinex-derivatives","ETHF0:USTF0",1758519587862,2.21511016,4286.4,4286.3,0.52412214]
["bitfinex-derivatives","ETHF0:USTF0",1758519592168,2.21492902,4286.4,4286.3,0.52412214]
["bitfinex-derivatives","ETHF0:USTF0",1758519595067,2.21492902,4286.4,4286.3,0.74462214]
["bitfinex-derivatives","ETHF0:USTF0",1758519595373,2.21492902,4286.4,4286.3,0.52412214]
["bitfinex-derivatives","ETHF0:USTF0",1758519601772,0.64143,4285.8,4285.7,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1758519601978,1.41339767,4285.8,4285.7,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1758519602171,0.99366767,4285.8,4285.7,1.81259135]
["bitfinex-derivatives","ETHF0:USTF0",1758519603076,0.99366767,4285.8,4285.7,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1758519604978,0.99366767,4285.8,4285.7,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1758519608083,0.99366767,4285.8,4285.7,1.57759135]
["bitfinex-derivatives","ETHF0:USTF0",1758519608380,0.23166767,4285.8,4285.7,1.57759135]
["bitfinex-derivatives","ETHF0:USTF0",1758519608578,0.547,4285.9,4285.8,1.16743]
["bitfinex-derivatives","ETHF0:USTF0",1758519608772,0.77933942,4285.9,4285.8,1.16743]
["bitfinex-derivatives","ETHF0:USTF0",1758519609083,0.77933942,4285.9,4285.8,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1758519609384,0.99433942,4285.9,4285.8,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1758519609878,0.547,4285.4,4285.3,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1758519610184,1.82423077,4285.4,4285.3,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1758519610577,1.82423077,4285.4,4285.3,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1758519610781,0.99433942,4285.4,4285.3,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1758519610980,2.24401077,4285.4,4285.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1758519611182,0.99433942,4285.3,4285.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1758519611587,0.99433942,4285.3,4285.2,3.6558]
["bitfinex-derivatives","ETHF0:USTF0",1758519612274,0.99433942,4285.3,4285.2,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1758519612480,0.99433942,4285.3,4285.2,3.6558]
["bitfinex-derivatives","ETHF0:USTF0",1758519612980,0.99433942,4285.3,4285.2,3.9815]
["bitfinex-derivatives","ETHF0:USTF0",1758519613378,0.99433942,4285.3,4285.2,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1758519613584,0.99433942,4285.3,4285.2,3.6558]
["bitfinex-derivatives","ETHF0:USTF0",1758519614182,0.99433942,4285.3,4285.2,3.9815]
["bitfinex-derivatives","ETHF0:USTF0",1758519614784,0.99433942,4285.3,4284.8,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758519614982,0.5053,4284.4,4284.3,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1758519615287,4.98693077,4284.4,4284.3,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1758519616282,4.98693077,4284.4,4284.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1758519616283,0.2116,4284.3,4284.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1758519616488,0.23233942,4284.3,4284.2,1.81639135]
["bitfinex-derivatives","ETHF0:USTF0",1758519617191,0.23233942,4284.3,4284.2,1.00394406]
["bitfinex-derivatives","ETHF0:USTF0",1758519617688,0.23233942,4284.3,4284.2,1.83383541]
["bitfinex-derivatives","ETHF0:USTF0",1758519618283,0.23233942,4284.3,4284.2,1.81639135]
["bitfinex-derivatives","ETHF0:USTF0",1758519618484,0.23233942,4284.3,4284.2,1.84322983]
["bitfinex-derivatives","ETHF0:USTF0",1758519619297,0.23233942,4284.3,4284.2,1.85177786]
["bitfinex-derivatives","ETHF0:USTF0",1758519621388,0.23233942,4284.3,4284.2,5.85177786]
["bitfinex-derivatives","ETHF0:USTF0",1758519621780,3.2078,4285.1,4285.0,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758519621978,3.73040772,4285.1,4285.0,2.23620135]
["bitfinex-derivatives","ETHF0:USTF0",1758519622183,3.42580772,4285.1,4285.0,2.36380135]
["bitfinex-derivatives","ETHF0:USTF0",1758519622390,3.42580772,4285.1,4285.0,2.39918786]
["bitfinex-derivatives","ETHF0:USTF0",1758519624089,0.21800772,4285.1,4285.0,2.39918786]
["bitfinex-derivatives","ETHF0:USTF0",1758519625295,0.21800772,4285.1,4285.0,6.41298897]
["bitfinex-derivatives","ETHF0:USTF0",1758519626293,0.21800772,4285.1,4285.0,6.42679008]
["bitfinex-derivatives","ETHF0:USTF0",1758519629591,0.3046,4286.3,4286.2,1.17119]
["bitfinex-derivatives","ETHF0:USTF0",1758519629797,0.3046,4286.4,4286.3,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1758519630404,0.3046,4286.4,4286.3,0.81448873]
["bitfinex-derivatives","ETHF0:USTF0",1758519633707,0.731,4286.4,4286.3,0.48878873]
["bitfinex-derivatives","ETHF0:USTF0",1758519633901,0.731,4286.4,4286.3,0.29798873]
["bitfinex-derivatives","ETHF0:USTF0",1758519634307,0.731,4286.4,4286.3,0.51398873]
["bitfinex-derivatives","ETHF0:USTF0",1758519634610,0.731,4286.4,4286.3,1.04698873]
["bitfinex-derivatives","ETHF0:USTF0",1758519635013,0.731,4286.4,4286.3,0.71628873]
["bitfinex-derivatives","ETHF0:USTF0",1758519636613,0.731,4286.4,4286.3,1.04698873]
["bitfinex-derivatives","ETHF0:USTF0",1758519637710,0.3046,4286.4,4286.3,1.04698873]
["bitfinex-derivatives","ETHF0:USTF0",1758519637914,0.5235,4286.4,4286.3,1.04698873]
["bitfinex-derivatives","ETHF0:USTF0",1758519638911,0.731,4286.4,4286.3,0.48128873]
["bitfinex-derivatives","ETHF0:USTF0",1758519639117,0.731,4286.4,4286.3,0.51398873]
["bitfinex-derivatives","ETHF0:USTF0",1758519639314,1.7080359,4286.4,4286.3,0.29798873]
["bitfinex-derivatives","ETHF0:USTF0",1758519641112,1.7080359,4286.4,4286.3,0.06298873]
["bitfinex-derivatives","ETHF0:USTF0",1758519641517,1.92751402,4286.4,4286.3,0.06298873]
["bitfinex-derivatives","ETHF0:USTF0",1758519644117,0.95047812,4286.4,4286.3,0.06298873]
["bitfinex-derivatives","ETHF0:USTF0",1758519645514,0.95047812,4286.4,4286.3,0.27898873]
["bitfinex-derivatives","ETHF0:USTF0",1758519647125,0.95047812,4286.4,4286.3,0.06298873]
["bitfinex-derivatives","ETHF0:USTF0",1758519648029,0.95047812,4286.4,4286.3,0.27898873]
["bitfinex-derivatives","ETHF0:USTF0",1758519648325,0.74297812,4286.4,4286.3,0.81198873]
["bitfinex-derivatives","ETHF0:USTF0",1758519649124,0.95047812,4286.4,4286.3,0.81198873]
["bitfinex-derivatives","ETHF0:USTF0",1758519649827,0.74339419,4286.4,4286.3,0.81198873]
["bitfinex-derivatives","ETHF0:USTF0",1758519651329,0.95089419,4286.4,4286.3,0.81198873]
["bitfinex-derivatives","ETHF0:USTF0",1758519655430,0.95089419,4286.4,4286.3,1.04698873]
["bitfinex-derivatives","ETHF0:USTF0",1758519657228,0.95089419,4286.4,4286.3,0.48128873]
["bitfinex-derivatives","ETHF0:USTF0",1758519657433,0.95089419,4286.4,4286.3,0.84468873]
["bitfinex-derivatives","ETHF0:USTF0",1758519657627,0.95130926,4286.4,4286.3,0.84468873]
["bitfinex-derivatives","ETHF0:USTF0",1758519657933,0.95130926,4286.4,4286.3,1.04698873]
["bitfinex-derivatives","ETHF0:USTF0",1758519659837,0.22030926,4286.4,4286.3,2.02402463]
["bitfinex-derivatives","ETHF0:USTF0",1758519660132,3.862,4287.0,4286.9,1.15932]
["bitfinex-derivatives","ETHF0:USTF0",1758519660325,3.862,4287.0,4286.9,1.45730873]
["bitfinex-derivatives","ETHF0:USTF0",1758519661140,4.0776,4287.0,4286.9,1.45730873]
["bitfinex-derivatives","ETHF0:USTF0",1758519663334,4.0776,4287.0,4286.9,1.14310873]
["bitfinex-derivatives","ETHF0:USTF0",1758519663536,4.0776,4287.0,4286.9,0.93070873]
["bitfinex-derivatives","ETHF0:USTF0",1758519663731,4.0776,4287.0,4286.9,0.71760873]
["bitfinex-derivatives","ETHF0:USTF0",1758519664838,4.0776,4287.0,4286.9,0.93070873]
["bitfinex-derivatives","ETHF0:USTF0",1758519665038,4.0776,4287.0,4286.9,0.51108873]
["bitfinex-derivatives","ETHF0:USTF0",1758519667137,4.0776,4287.0,4286.9,0.29798873]
["bitfinex-derivatives","ETHF0:USTF0",1758519671943,4.28951443,4287.0,4286.9,0.29798873]
["bitfinex-derivatives","ETHF0:USTF0",1758519675946,0.8904,4286.0,4285.9,0.63492]
["bitfinex-derivatives","ETHF0:USTF0",1758519676140,0.2064,4285.8,4285.7,38.21773]
["bitfinex-derivatives","ETHF0:USTF0",1758519676446,0.97101443,4285.8,4285.7,38.45273]
["bitfinex-derivatives","ETHF0:USTF0",1758519676946,0.97101443,4285.8,4285.7,38.76153]
["bitfinex-derivatives","ETHF0:USTF0",1758519677549,0.97101443,4285.8,4285.7,37.798]
["bitfinex-derivatives","ETHF0:USTF0",1758519677847,0.97101443,4285.8,4285.7,38.033]
["bitfinex-derivatives","ETHF0:USTF0",1758519680549,0.97101443,4285.8,4285.7,38.3418]
["bitfinex-derivatives","ETHF0:USTF0",1758519682749,0.74871443,4285.8,4285.7,38.3418]
["bitfinex-derivatives","ETHF0:USTF0",1758519683046,0.21191443,4285.8,4285.7,41.78292999]
["bitfinex-derivatives","ETHF0:USTF0",1758519683850,0.21191443,4285.8,4285.7,41.5496]
["bitfinex-derivatives","ETHF0:USTF0",1758519685347,0.21191443,4285.8,4285.7,45.5496]
["bitfinex-derivatives","ETHF0:USTF0",1758519686149,0.21191443,4285.8,4285.7,46.75996589]
["bitfinex-derivatives","ETHF0:USTF0",1758519686354,0.3304,4286.8,4286.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1758519686648,0.58904299,4286.8,4286.7,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1758519686957,0.79544299,4286.8,4286.7,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1758519687653,1.10697299,4286.8,4286.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758519688355,1.43737299,4286.8,4286.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758519689452,0.2064,4286.3,4286.2,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1758519689752,1.01774299,4286.3,4286.2,0.86988]
["bitfinex-derivatives","ETHF0:USTF0",1758519690454,1.01774299,4286.3,4286.2,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1758519691455,1.01774299,4286.3,4286.2,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1758519691757,0.25864299,4286.3,4286.2,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1758519692151,0.56124299,4286.3,4286.2,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1758519693749,0.25864299,4286.3,4286.2,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1758519694147,0.25864299,4286.3,4286.2,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1758519694352,0.76584299,4286.3,4286.2,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1758519694861,0.25864299,4286.3,4286.2,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1758519696356,0.76584299,4286.3,4286.2,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1758519699756,0.98494299,4286.3,4286.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1758519699961,0.98494299,4286.3,4286.2,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1758519700858,0.7263,4286.2,4286.1,1.2500314]
["bitfinex-derivatives","ETHF0:USTF0",1758519701160,0.98494299,4286.2,4286.1,1.4850314]
["bitfinex-derivatives","ETHF0:USTF0",1758519701357,0.98494299,4286.2,4286.1,1.6885314]
["bitfinex-derivatives","ETHF0:USTF0",1758519701553,0.98494299,4286.2,4286.1,1.2688414]
["bitfinex-derivatives","ETHF0:USTF0",1758519701759,0.98494299,4286.2,4286.1,1.0653414]
["bitfinex-derivatives","ETHF0:USTF0",1758519702265,0.98494299,4286.2,4286.1,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1758519702465,0.98494299,4286.2,4286.1,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1758519702666,0.8554,4286.0,4285.9,1.7596514]
["bitfinex-derivatives","ETHF0:USTF0",1758519702863,1.11404299,4286.0,4285.9,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1758519703162,1.11404299,4286.0,4285.9,0.65471]
["bitfinex-derivatives","ETHF0:USTF0",1758519703362,0.81144299,4286.0,4285.8,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1758519703665,0.98494299,4285.9,4285.8,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1758519703856,0.98494299,4285.9,4285.8,0.65472]
["bitfinex-derivatives","ETHF0:USTF0",1758519705769,0.98494299,4285.9,4285.8,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1758519705966,0.98494299,4285.9,4285.8,0.65472]
["bitfinex-derivatives","ETHF0:USTF0",1758519708165,0.98494299,4285.9,4285.8,0.85822]
["bitfinex-derivatives","ETHF0:USTF0",1758519708362,0.98494299,4285.9,4285.8,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1758519711170,0.99242037,4285.9,4285.8,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1758519712371,0.99242037,4285.9,4285.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758519715076,0.99242037,4285.9,4285.8,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758519715277,0.99242037,4285.9,4285.8,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1758519716881,0.99242037,4285.9,4285.8,1.7797414]
["bitfinex-derivatives","ETHF0:USTF0",1758519722380,0.99242037,4285.9,4285.8,1.4736414]
["bitfinex-derivatives","ETHF0:USTF0",1758519722583,0.99242037,4285.9,4285.8,1.2688414]
["bitfinex-derivatives","ETHF0:USTF0",1758519722984,0.99242037,4285.9,4285.8,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1758519724787,0.99242037,4285.9,4285.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758519725582,0.99242037,4285.9,4285.5,1.1527414]
["bitfinex-derivatives","ETHF0:USTF0",1758519725887,3.75661,4286.0,4285.3,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1758519725888,0.7529,4285.4,4285.3,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1758519726182,1.01902037,4285.4,4285.3,0.87187]
["bitfinex-derivatives","ETHF0:USTF0",1758519727181,5.47693177,4285.4,4285.1,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1758519727381,0.69652037,4285.3,4285.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758519727578,0.69652037,4285.3,4284.9,1.1527414]
["bitfinex-derivatives","ETHF0:USTF0",1758519727779,0.8781,4285.0,4284.9,1.7896514]
["bitfinex-derivatives","ETHF0:USTF0",1758519727979,1.14422037,4285.0,4284.9,2.0246514]
["bitfinex-derivatives","ETHF0:USTF0",1758519729194,1.14422037,4285.0,4284.9,2.2324514]
["bitfinex-derivatives","ETHF0:USTF0",1758519729686,1.14496836,4285.0,4284.9,2.2324514]
["bitfinex-derivatives","ETHF0:USTF0",1758519730382,1.01976836,4285.0,4284.9,2.2324514]
["bitfinex-derivatives","ETHF0:USTF0",1758519733392,1.01976836,4285.0,4284.9,1.9974514]
["bitfinex-derivatives","ETHF0:USTF0",1758519733592,1.01976836,4285.0,4284.9,2.2324514]
["bitfinex-derivatives","ETHF0:USTF0",1758519734992,0.79746836,4285.0,4284.9,2.2324514]
["bitfinex-derivatives","ETHF0:USTF0",1758519735192,0.26686836,4285.0,4284.9,2.2324514]
["bitfinex-derivatives","ETHF0:USTF0",1758519737994,0.81976836,4285.0,4284.9,2.2324514]
["bitfinex-derivatives","ETHF0:USTF0",1758519738286,1.02466836,4285.0,4284.9,2.2324514]
["bitfinex-derivatives","ETHF0:USTF0",1758519738493,1.15266836,4285.0,4284.9,2.2324514]
["bitfinex-derivatives","ETHF0:USTF0",1758519738690,1.15266836,4285.0,4284.9,1.16711]
["bitfinex-derivatives","ETHF0:USTF0",1758519738890,1.15266836,4285.0,4284.9,1.40211]
["bitfinex-derivatives","ETHF0:USTF0",1758519739794,1.15266836,4285.0,4284.9,1.16711]
["bitfinex-derivatives","ETHF0:USTF0",1758519740188,1.15266836,4285.0,4284.9,1.40211]
["bitfinex-derivatives","ETHF0:USTF0",1758519741998,1.15266836,4285.0,4284.9,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1758519742397,1.15266836,4285.0,4284.9,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1758519742596,1.15266836,4285.0,4284.9,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1758519743800,1.15266836,4285.0,4284.9,1.8126414]
["bitfinex-derivatives","ETHF0:USTF0",1758519744492,1.0246009,4285.0,4284.9,1.8126414]
["bitfinex-derivatives","ETHF0:USTF0",1758519744700,0.2668009,4285.0,4284.9,1.8126414]
["bitfinex-derivatives","ETHF0:USTF0",1758519745398,0.5997009,4285.0,4284.9,1.8126414]
["bitfinex-derivatives","ETHF0:USTF0",1758519745793,0.5997009,4285.0,4284.9,1.5776414]
["bitfinex-derivatives","ETHF0:USTF0",1758519745996,0.5997009,4285.0,4284.9,1.8126414]
["bitfinex-derivatives","ETHF0:USTF0",1758519746196,0.2668009,4285.0,4284.9,1.8126414]
["bitfinex-derivatives","ETHF0:USTF0",1758519746994,0.8197009,4285.0,4284.9,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1758519747197,1.0246009,4285.0,4284.9,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1758519747397,0.8197009,4285.0,4284.9,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1758519747698,1.0246009,4285.0,4284.9,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1758519748300,0.2668009,4285.0,4284.9,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1758519748893,0.8197009,4285.0,4284.9,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1758519749197,1.0246009,4285.0,4284.9,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1758519749396,1.1526009,4285.0,4284.9,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1758519753794,1.1526009,4285.0,4284.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758519754600,1.1526009,4285.0,4284.9,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1758519755095,0.8197009,4285.0,4284.6,37.801]
["bitfinex-derivatives","ETHF0:USTF0",1758519755299,1.15522,4284.8,4284.6,37.801]
["bitfinex-derivatives","ETHF0:USTF0",1758519755499,0.5767009,4284.7,4284.6,37.801]
["bitfinex-derivatives","ETHF0:USTF0",1758519755701,0.5767009,4284.7,4284.6,38.036]
["bitfinex-derivatives","ETHF0:USTF0",1758519756796,0.5767009,4284.7,4284.6,38.3596]
["bitfinex-derivatives","ETHF0:USTF0",1758519757798,0.2668009,4284.7,4284.6,38.77944]
["bitfinex-derivatives","ETHF0:USTF0",1758519758101,0.2668009,4284.7,4284.6,38.54444]
["bitfinex-derivatives","ETHF0:USTF0",1758519758300,0.2668009,4284.7,4284.6,39.75720577]
["bitfinex-derivatives","ETHF0:USTF0",1758519758500,0.5767009,4284.7,4284.6,39.75720577]
["bitfinex-derivatives","ETHF0:USTF0",1758519759397,0.2668009,4284.7,4284.6,39.75720577]
["bitfinex-derivatives","ETHF0:USTF0",1758519759602,0.2668009,4284.7,4284.6,38.54444]
["bitfinex-derivatives","ETHF0:USTF0",1758519759802,0.5767009,4284.7,4284.6,38.3596]
["bitfinex-derivatives","ETHF0:USTF0",1758519761611,0.5767009,4284.7,4284.6,38.1246]
["bitfinex-derivatives","ETHF0:USTF0",1758519762002,0.5767009,4284.7,4284.6,38.3596]
["bitfinex-derivatives","ETHF0:USTF0",1758519763108,0.5767009,4284.7,4284.6,38.1246]
["bitfinex-derivatives","ETHF0:USTF0",1758519763311,0.2668009,4284.7,4284.6,39.33736577]
["bitfinex-derivatives","ETHF0:USTF0",1758519763806,0.5767009,4284.7,4284.6,39.33736577]
["bitfinex-derivatives","ETHF0:USTF0",1758519764711,0.2668009,4284.7,4284.6,39.33736577]
["bitfinex-derivatives","ETHF0:USTF0",1758519766013,0.5767009,4284.7,4284.6,38.1246]
["bitfinex-derivatives","ETHF0:USTF0",1758519766219,0.5767009,4284.7,4284.6,38.3596]
["bitfinex-derivatives","ETHF0:USTF0",1758519769613,0.2668009,4284.7,4284.6,38.3596]
["bitfinex-derivatives","ETHF0:USTF0",1758519770716,0.2668009,4284.7,4284.6,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1758519771318,0.2668009,4284.7,4284.6,1.95866577]
["bitfinex-derivatives","ETHF0:USTF0",1758519772820,3.62761,4284.9,4284.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1758519773022,3.47855638,4284.9,4284.8,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1758519774823,3.78845638,4284.9,4284.8,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1758519775731,0.58065638,4284.9,4284.8,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1758519776335,0.27075638,4284.9,4284.8,1.21528]
["bitfinex-derivatives","ETHF0:USTF0",1758519776626,0.3099,4286.2,4286.0,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1758519776827,0.93469,4286.2,4286.1,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1758519777023,0.515,4286.2,4286.1,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1758519777824,0.515,4286.2,4286.1,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1758519778028,0.515,4286.2,4286.1,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1758519778830,0.7354,4286.2,4286.1,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1758519779134,0.7354,4286.2,4286.1,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1758519780837,0.7354,4286.2,4286.1,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1758519781134,0.7354,4286.2,4286.1,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1758519782330,0.7354,4286.2,4286.1,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1758519782536,0.7354,4286.2,4286.1,1.35679]
["bitfinex-derivatives","ETHF0:USTF0",1758519782930,0.7354,4286.2,4286.1,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1758519783336,0.7354,4286.2,4286.1,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1758519783738,0.7354,4286.2,4286.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758519783932,0.5089,4285.6,4285.5,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758519784234,0.5089,4285.6,4285.5,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1758519786136,3.3324,4286.0,4285.9,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1758519786336,3.2078,4286.0,4285.9,1.35751]
["bitfinex-derivatives","ETHF0:USTF0",1758519788232,0.303,4286.2,4286.1,1.12149]
["bitfinex-derivatives","ETHF0:USTF0",1758519788535,0.54033606,4286.2,4286.1,2.09925577]
["bitfinex-derivatives","ETHF0:USTF0",1758519788730,0.23733606,4286.2,4286.1,2.09925577]
["bitfinex-derivatives","ETHF0:USTF0",1758519788938,0.303,4286.8,4286.7,1.12144]
["bitfinex-derivatives","ETHF0:USTF0",1758519789135,0.303,4286.8,4286.7,2.33520577]
["bitfinex-derivatives","ETHF0:USTF0",1758519791733,0.7289,4286.8,4286.7,1.07864]
["bitfinex-derivatives","ETHF0:USTF0",1758519792844,0.7289,4286.8,4286.7,1.35734]
["bitfinex-derivatives","ETHF0:USTF0",1758519793042,0.5089,4286.8,4286.7,1.35734]
["bitfinex-derivatives","ETHF0:USTF0",1758519793237,0.1254,4287.0,4286.7,1.35734]
["bitfinex-derivatives","ETHF0:USTF0",1758519793238,0.1254,4287.0,4286.9,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1758519793445,2.24178,4287.2,4287.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1758519793643,2.77068,4287.2,4287.1,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1758519793943,2.99068,4287.2,4287.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758519794544,2.99068,4287.2,4287.1,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1758519795246,2.77068,4287.2,4287.1,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1758519795747,2.99068,4287.2,4287.1,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1758519796543,2.99068,4287.2,4287.1,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1758519797138,2.99068,4287.2,4287.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1758519797343,2.99068,4287.2,4287.1,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1758519797543,2.99068,4287.2,4287.1,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1758519799145,2.77068,4287.2,4287.1,1.92226577]
["bitfinex-derivatives","ETHF0:USTF0",1758519799645,2.99068,4287.2,4287.1,1.64356577]
["bitfinex-derivatives","ETHF0:USTF0",1758519800751,2.99068,4287.2,4287.1,1.64256577]
["bitfinex-derivatives","ETHF0:USTF0",1758519800950,3.22464593,4287.2,4287.1,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758519801149,3.22464593,4287.2,4287.1,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1758519801748,3.22464593,4287.2,4287.1,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1758519801948,3.22464593,4287.2,4287.1,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1758519802148,3.00464593,4287.2,4287.1,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1758519802849,3.00471739,4287.2,4287.1,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1758519805754,3.22471739,4287.2,4287.1,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1758519806554,3.22471739,4287.2,4287.1,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1758519807757,0.7489,4287.1,4287.0,1.39736577]
["bitfinex-derivatives","ETHF0:USTF0",1758519807956,0.98293739,4287.1,4287.0,1.63236577]
["bitfinex-derivatives","ETHF0:USTF0",1758519808156,0.98293739,4287.1,4287.0,1.84956577]
["bitfinex-derivatives","ETHF0:USTF0",1758519810757,0.98293739,4287.1,4287.0,1.61456577]
["bitfinex-derivatives","ETHF0:USTF0",1758519810958,0.98293739,4287.1,4287.0,1.84956577]
["bitfinex-derivatives","ETHF0:USTF0",1758519811155,0.54403739,4287.1,4287.0,2.33566577]
["bitfinex-derivatives","ETHF0:USTF0",1758519811460,0.97213739,4287.1,4287.0,2.33566577]
["bitfinex-derivatives","ETHF0:USTF0",1758519812160,0.97213739,4287.1,4287.0,2.05686577]
["bitfinex-derivatives","ETHF0:USTF0",1758519812661,0.97213739,4287.1,4287.0,1.90901128]
["bitfinex-derivatives","ETHF0:USTF0",1758519818059,0.97213739,4287.1,4287.0,0.82991128]
["bitfinex-derivatives","ETHF0:USTF0",1758519818265,0.6472,4286.5,4286.4,1.12397]
["bitfinex-derivatives","ETHF0:USTF0",1758519818465,1.09753739,4286.5,4286.4,2.14336128]
["bitfinex-derivatives","ETHF0:USTF0",1758519818665,1.10048152,4286.5,4286.4,1.91008128]
["bitfinex-derivatives","ETHF0:USTF0",1758519819265,1.10048152,4286.5,4286.4,2.18888128]
["bitfinex-derivatives","ETHF0:USTF0",1758519819963,1.10048152,4286.5,4286.4,1.95388128]
["bitfinex-derivatives","ETHF0:USTF0",1758519820169,1.10048152,4286.5,4286.4,2.18888128]
["bitfinex-derivatives","ETHF0:USTF0",1758519821266,0.23698152,4286.5,4286.4,2.18888128]
["bitfinex-derivatives","ETHF0:USTF0",1758519821866,0.53968152,4286.5,4286.4,2.18888128]
["bitfinex-derivatives","ETHF0:USTF0",1758519822171,0.88418152,4286.5,4286.4,2.18888128]
["bitfinex-derivatives","ETHF0:USTF0",1758519822568,0.88418152,4286.5,4286.4,1.95388128]
["bitfinex-derivatives","ETHF0:USTF0",1758519822866,0.88418152,4286.5,4286.1,2.0969422]
["bitfinex-derivatives","ETHF0:USTF0",1758519822867,0.3027,4286.4,4286.1,2.0969422]
["bitfinex-derivatives","ETHF0:USTF0",1758519823073,0.7308,4285.9,4285.8,2.5166622]
["bitfinex-derivatives","ETHF0:USTF0",1758519823368,0.23698152,4285.9,4285.8,2.18893128]
["bitfinex-derivatives","ETHF0:USTF0",1758519824070,0.53968152,4285.9,4285.8,2.18893128]
["bitfinex-derivatives","ETHF0:USTF0",1758519824270,0.23698152,4285.9,4285.8,5.39673128]
["bitfinex-derivatives","ETHF0:USTF0",1758519826673,0.75148152,4285.9,4285.8,5.39673128]
["bitfinex-derivatives","ETHF0:USTF0",1758519827387,0.75148152,4285.9,4285.8,5.16173128]
["bitfinex-derivatives","ETHF0:USTF0",1758519827670,0.96778152,4285.9,4285.8,1.67513128]
["bitfinex-derivatives","ETHF0:USTF0",1758519827874,0.96778152,4285.9,4285.8,1.24963128]
["bitfinex-derivatives","ETHF0:USTF0",1758519828066,0.96778152,4285.9,4285.8,0.82991128]
["bitfinex-derivatives","ETHF0:USTF0",1758519828267,0.96778152,4285.9,4285.8,1.06491128]
["bitfinex-derivatives","ETHF0:USTF0",1758519828674,0.96778152,4285.9,4285.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758519829770,0.96778152,4285.9,4285.8,1.06491128]
["bitfinex-derivatives","ETHF0:USTF0",1758519831373,0.96778152,4285.9,4285.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758519832375,0.96778152,4285.9,4285.8,1.06491128]
["bitfinex-derivatives","ETHF0:USTF0",1758519832878,0.96778152,4285.9,4285.8,1.49041128]
["bitfinex-derivatives","ETHF0:USTF0",1758519833577,0.96778152,4285.9,4285.8,1.76921128]
["bitfinex-derivatives","ETHF0:USTF0",1758519833779,0.96778152,4285.9,4285.8,1.49041128]
["bitfinex-derivatives","ETHF0:USTF0",1758519834079,0.96778152,4285.9,4285.8,1.28311128]
["bitfinex-derivatives","ETHF0:USTF0",1758519834479,0.96778152,4285.9,4285.8,1.04811128]
["bitfinex-derivatives","ETHF0:USTF0",1758519834681,0.96778152,4285.9,4285.8,1.28311128]
["bitfinex-derivatives","ETHF0:USTF0",1758519835080,0.96778152,4285.9,4285.8,1.49041128]
["bitfinex-derivatives","ETHF0:USTF0",1758519835382,0.53968152,4285.9,4285.8,1.76921128]
["bitfinex-derivatives","ETHF0:USTF0",1758519835581,0.75148152,4285.9,4285.8,1.76921128]
["bitfinex-derivatives","ETHF0:USTF0",1758519836974,0.75148152,4285.9,4285.8,1.53421128]
["bitfinex-derivatives","ETHF0:USTF0",1758519837278,0.75148152,4285.9,4285.8,1.76921128]
["bitfinex-derivatives","ETHF0:USTF0",1758519837473,0.23698152,4285.9,4285.8,1.76921128]
["bitfinex-derivatives","ETHF0:USTF0",1758519837878,0.23698152,4285.9,4285.8,6.59912256]
["bitfinex-derivatives","ETHF0:USTF0",1758519838078,0.4354,4286.5,4286.4,1.12396]
["bitfinex-derivatives","ETHF0:USTF0",1758519838280,0.4354,4286.5,4286.4,2.18887128]
["bitfinex-derivatives","ETHF0:USTF0",1758519838478,0.6472,4286.5,4286.4,2.18887128]
["bitfinex-derivatives","ETHF0:USTF0",1758519838876,0.3027,4286.5,4286.4,2.18887128]
["bitfinex-derivatives","ETHF0:USTF0",1758519839383,0.5145,4286.5,4286.4,2.18887128]
["bitfinex-derivatives","ETHF0:USTF0",1758519839777,0.8635,4286.5,4286.4,1.91007128]
["bitfinex-derivatives","ETHF0:USTF0",1758519839977,0.8635,4286.5,4286.2,4.03771128]
["bitfinex-derivatives","ETHF0:USTF0",1758519840281,0.7444,4286.3,4286.2,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1758519840478,0.7444,4286.3,4286.1,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1758519840681,0.7444,4286.3,4285.5,3.62754]
["bitfinex-derivatives","ETHF0:USTF0",1758519840682,0.7444,4285.6,4285.5,3.62754]
["bitfinex-derivatives","ETHF0:USTF0",1758519840879,0.7444,4285.6,4285.5,1.48465128]
["bitfinex-derivatives","ETHF0:USTF0",1758519841182,0.7444,4285.6,4285.5,1.90815128]
["bitfinex-derivatives","ETHF0:USTF0",1758519843680,0.7444,4285.6,4285.5,0.63664]
["bitfinex-derivatives","ETHF0:USTF0",1758519843879,0.7444,4285.6,4285.5,0.65474]
["bitfinex-derivatives","ETHF0:USTF0",1758519844785,0.7444,4285.6,4285.5,1.48465128]
["bitfinex-derivatives","ETHF0:USTF0",1758519844981,0.7444,4285.6,4285.5,1.24965128]
["bitfinex-derivatives","ETHF0:USTF0",1758519845186,0.7444,4285.6,4285.5,1.48465128]
["bitfinex-derivatives","ETHF0:USTF0",1758519846084,0.7444,4285.6,4285.5,1.06491128]
["bitfinex-derivatives","ETHF0:USTF0",1758519846381,0.7444,4285.6,4285.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758519846779,0.1295,4285.5,4285.4,38.63791128]
["bitfinex-derivatives","ETHF0:USTF0",1758519846978,0.4615,4285.5,4285.4,38.043]
["bitfinex-derivatives","ETHF0:USTF0",1758519847180,0.4615,4285.5,4285.4,38.87291128]
["bitfinex-derivatives","ETHF0:USTF0",1758519847376,0.4615,4285.5,4285.4,39.29267128]
["bitfinex-derivatives","ETHF0:USTF0",1758519847584,0.4615,4285.5,4285.4,38.87291128]
["bitfinex-derivatives","ETHF0:USTF0",1758519847978,0.4615,4285.5,4285.4,37.808]
["bitfinex-derivatives","ETHF0:USTF0",1758519848388,0.4615,4285.5,4285.4,38.043]
["bitfinex-derivatives","ETHF0:USTF0",1758519849385,3.6693,4285.5,4285.4,38.043]
["bitfinex-derivatives","ETHF0:USTF0",1758519850192,0.7423,4284.9,4284.8,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1758519850488,0.98506098,4284.9,4284.8,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1758519850678,1.18252,4284.8,4284.7,0.82991128]
["bitfinex-derivatives","ETHF0:USTF0",1758519850883,1.42528098,4284.8,4284.7,1.06491128]
["bitfinex-derivatives","ETHF0:USTF0",1758519851489,1.42528098,4284.8,4284.7,0.82991128]
["bitfinex-derivatives","ETHF0:USTF0",1758519851678,1.00546098,4284.8,4284.7,1.06491128]
["bitfinex-derivatives","ETHF0:USTF0",1758519853679,1.00546098,4284.8,4284.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758519854794,1.00546098,4284.8,4284.7,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1758519855994,1.00546098,4284.8,4284.7,1.77521128]
["bitfinex-derivatives","ETHF0:USTF0",1758519856397,1.00546098,4284.8,4284.7,1.49641128]
["bitfinex-derivatives","ETHF0:USTF0",1758519859194,0.5544,4284.5,4284.4,0.63025]
["bitfinex-derivatives","ETHF0:USTF0",1758519859499,1.12706098,4284.5,4284.4,1.91626128]
["bitfinex-derivatives","ETHF0:USTF0",1758519859698,0.90556098,4284.5,4284.4,2.19506128]
["bitfinex-derivatives","ETHF0:USTF0",1758519861604,1.12706098,4284.5,4284.0,37.805]
["bitfinex-derivatives","ETHF0:USTF0",1758519861906,0.5412,4284.1,4284.0,38.5037]
["bitfinex-derivatives","ETHF0:USTF0",1758519862106,0.78396098,4284.1,4284.0,38.7387]
["bitfinex-derivatives","ETHF0:USTF0",1758519862901,0.78396098,4284.1,4284.0,39.56861128]
["bitfinex-derivatives","ETHF0:USTF0",1758519863199,0.78364825,4284.1,4284.0,39.56861128]
["bitfinex-derivatives","ETHF0:USTF0",1758519863500,1.20353825,4284.1,4284.0,38.04]
["bitfinex-derivatives","ETHF0:USTF0",1758519864101,2.03344953,4284.1,4284.0,37.805]
["bitfinex-derivatives","ETHF0:USTF0",1758519864299,2.03344953,4284.1,4284.0,38.04]
["bitfinex-derivatives","ETHF0:USTF0",1758519865105,0.78364825,4284.1,4284.0,38.04]
["bitfinex-derivatives","ETHF0:USTF0",1758519865404,1.00514825,4284.1,4284.0,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758519865604,1.00514825,4284.1,4284.0,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1758519866404,1.00514825,4284.1,4284.0,1.49641128]
["bitfinex-derivatives","ETHF0:USTF0",1758519866699,1.00514825,4284.1,4284.0,1.26141128]
["bitfinex-derivatives","ETHF0:USTF0",1758519866898,0.8843,4284.0,4283.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1758519867098,1.54664825,4284.0,4283.7,0.82991128]
["bitfinex-derivatives","ETHF0:USTF0",1758519867401,0.78364825,4283.9,4283.8,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1758519869007,0.78364825,4283.9,4283.8,1.77521128]
["bitfinex-derivatives","ETHF0:USTF0",1758519869304,1.00514825,4283.9,4283.8,1.49641128]
["bitfinex-derivatives","ETHF0:USTF0",1758519869706,1.00514825,4283.9,4283.8,1.77521128]
["bitfinex-derivatives","ETHF0:USTF0",1758519870000,1.00514825,4283.9,4283.8,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758519870207,1.00514825,4283.9,4283.8,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1758519870406,1.00514825,4283.9,4283.8,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1758519870607,1.00514825,4283.9,4283.8,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758519870805,1.00514825,4283.9,4283.8,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1758519871205,1.00514825,4283.9,4283.8,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1758519871503,1.00514825,4283.9,4283.8,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1758519871709,1.00514825,4283.9,4283.8,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1758519871910,1.00514825,4283.9,4283.8,1.25721128]
["bitfinex-derivatives","ETHF0:USTF0",1758519872102,1.00514825,4283.9,4283.8,1.49221128]
["bitfinex-derivatives","ETHF0:USTF0",1758519872408,1.0050363,4283.9,4283.8,1.49221128]
["bitfinex-derivatives","ETHF0:USTF0",1758519872705,1.0050363,4283.9,4283.8,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1758519873307,1.0050363,4283.9,4283.8,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1758519874202,0.41992,4283.8,4283.3,0.97825312]
["bitfinex-derivatives","ETHF0:USTF0",1758519874406,0.7201,4283.6,4283.5,0.63374]
["bitfinex-derivatives","ETHF0:USTF0",1758519874609,0.9624363,4283.6,4283.5,0.63374]
["bitfinex-derivatives","ETHF0:USTF0",1758519874801,0.9624363,4283.6,4283.5,0.86874]
["bitfinex-derivatives","ETHF0:USTF0",1758519875002,0.9624363,4283.6,4283.5,1.08564]
["bitfinex-derivatives","ETHF0:USTF0",1758519875199,0.9624363,4283.6,4283.5,1.36444]
["bitfinex-derivatives","ETHF0:USTF0",1758519875408,0.9624363,4283.6,4283.5,0.85064]
["bitfinex-derivatives","ETHF0:USTF0",1758519875708,0.9624363,4283.6,4283.5,1.08564]
["bitfinex-derivatives","ETHF0:USTF0",1758519876498,0.8462,4283.5,4283.4,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1758519876701,0.8462,4283.0,4282.9,0.02334894]
["bitfinex-derivatives","ETHF0:USTF0",1758519876901,1.69835312,4282.2,4282.1,0.00459424]
["bitfinex-derivatives","ETHF0:USTF0",1758519877213,4.1702363,4282.2,4282.1,0.00459424]
["bitfinex-derivatives","ETHF0:USTF0",1758519877405,4.1702363,4282.2,4282.1,0.21839424]
["bitfinex-derivatives","ETHF0:USTF0",1758519877610,4.1702363,4282.2,4282.1,0.00459424]
["bitfinex-derivatives","ETHF0:USTF0",1758519878202,0.2133,4281.3,4281.2,0.63397]
["bitfinex-derivatives","ETHF0:USTF0",1758519878405,0.1261,4281.5,4281.2,0.63397]
["bitfinex-derivatives","ETHF0:USTF0",1758519878406,0.2423363,4281.4,4281.2,2.10792312]
["bitfinex-derivatives","ETHF0:USTF0",1758519878607,0.2423363,4281.3,4281.2,2.10792312]
["bitfinex-derivatives","ETHF0:USTF0",1758519878911,0.7592363,4281.3,4281.2,1.12967]
["bitfinex-derivatives","ETHF0:USTF0",1758519879111,0.7592363,4281.3,4281.2,2.10792312]
["bitfinex-derivatives","ETHF0:USTF0",1758519879413,0.2423363,4281.3,4281.2,5.31572312]
["bitfinex-derivatives","ETHF0:USTF0",1758519879614,3.7247,4282.2,4282.1,0.85078]
["bitfinex-derivatives","ETHF0:USTF0",1758519879815,3.94490976,4282.2,4282.1,1.36558]
["bitfinex-derivatives","ETHF0:USTF0",1758519880310,3.94490976,4282.2,4282.1,1.08678]
["bitfinex-derivatives","ETHF0:USTF0",1758519880511,4.14810976,4282.2,4282.1,1.08678]
["bitfinex-derivatives","ETHF0:USTF0",1758519880713,0.94030976,4282.2,4282.1,1.08678]
["bitfinex-derivatives","ETHF0:USTF0",1758519881009,0.73710976,4282.2,4282.1,1.08678]
["bitfinex-derivatives","ETHF0:USTF0",1758519881211,0.52380976,4282.2,4282.1,1.36558]
["bitfinex-derivatives","ETHF0:USTF0",1758519881511,0.73710976,4282.2,4282.1,1.36558]
["bitfinex-derivatives","ETHF0:USTF0",1758519881908,0.94030976,4282.2,4282.1,1.08678]
["bitfinex-derivatives","ETHF0:USTF0",1758519883719,0.22020976,4282.2,4282.1,2.34383312]
["bitfinex-derivatives","ETHF0:USTF0",1758519884415,0.52380976,4282.2,4282.1,2.34383312]
["bitfinex-derivatives","ETHF0:USTF0",1758519884918,0.3036,4282.2,4282.1,2.34383312]
["bitfinex-derivatives","ETHF0:USTF0",1758519885614,0.5169,4282.9,4282.8,0.85072]
["bitfinex-derivatives","ETHF0:USTF0",1758519885814,0.73690568,4282.9,4282.8,2.34377312]
["bitfinex-derivatives","ETHF0:USTF0",1758519886314,0.73690568,4282.9,4282.8,1.12952]
["bitfinex-derivatives","ETHF0:USTF0",1758519886512,0.73690568,4282.9,4282.8,1.36552]
["bitfinex-derivatives","ETHF0:USTF0",1758519887517,0.94010568,4282.9,4282.8,1.08672]
["bitfinex-derivatives","ETHF0:USTF0",1758519887718,0.73690568,4282.9,4282.8,1.36552]
["bitfinex-derivatives","ETHF0:USTF0",1758519888013,0.52360568,4282.9,4282.8,2.34377312]
["bitfinex-derivatives","ETHF0:USTF0",1758519889011,0.52360568,4282.9,4282.8,2.34217312]
["bitfinex-derivatives","ETHF0:USTF0",1758519889513,0.22000568,4282.9,4282.8,2.34217312]
["bitfinex-derivatives","ETHF0:USTF0",1758519890911,0.22000568,4282.9,4282.8,6.57566312]
["bitfinex-derivatives","ETHF0:USTF0",1758519891112,3.5114,4283.8,4283.7,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1758519891308,3.7247,4283.8,4283.7,1.92375312]
["bitfinex-derivatives","ETHF0:USTF0",1758519892112,0.5169,4283.8,4283.7,1.92375312]
["bitfinex-derivatives","ETHF0:USTF0",1758519892516,0.5169,4283.8,4283.7,1.64495312]
["bitfinex-derivatives","ETHF0:USTF0",1758519892711,0.1261,4283.5,4283.1,1.8437]
["bitfinex-derivatives","ETHF0:USTF0",1758519892912,4.18605312,4283.2,4282.0,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1758519893119,3.2078,4282.1,4282.0,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1758519893307,3.2078,4282.1,4282.0,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1758519893615,3.62788,4282.1,4282.0,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1758519895520,3.62788,4282.1,4282.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1758519898619,3.2078,4282.1,4282.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1758519900220,3.2078,4282.1,4282.0,5.108]
["bitfinex-derivatives","ETHF0:USTF0",1758519902624,3.2078,4282.1,4282.0,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1758519902927,3.2078,4282.1,4282.0,5.108]
["bitfinex-derivatives","ETHF0:USTF0",1758519903122,3.45253616,4282.1,4282.0,5.108]
["bitfinex-derivatives","ETHF0:USTF0",1758519903325,0.24473616,4282.1,4282.0,5.108]
["bitfinex-derivatives","ETHF0:USTF0",1758519903627,0.24473616,4282.1,4282.0,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1758519903822,0.24473616,4282.1,4282.0,5.108]
["bitfinex-derivatives","ETHF0:USTF0",1758519904324,0.24473616,4282.1,4282.0,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1758519904520,0.24473616,4282.1,4282.0,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1758519904726,0.24473616,4282.1,4282.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1758519905924,0.24473616,4282.1,4282.0,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1758519906230,0.24473616,4282.1,4282.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1758519906427,0.24473616,4282.1,4282.0,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1758519906627,0.24473616,4282.1,4282.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1758519906822,3.45253616,4282.1,4282.0,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1758519907023,3.45253616,4282.1,4282.0,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1758519907922,3.45253616,4282.1,4282.0,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1758519908129,3.45253616,4282.1,4282.0,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1758519908322,3.45253616,4282.1,4282.0,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1758519909926,3.45253616,4282.1,4282.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1758519910135,3.45253616,4282.1,4282.0,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1758519910432,3.45350398,4282.1,4282.0,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1758519910823,7.45350398,4282.1,4282.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1758519911030,7.45350398,4282.1,4282.0,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1758519911223,7.45350398,4282.1,4282.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1758519911433,7.45350398,4282.1,4282.0,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1758519912730,0.42013,4281.6,4281.5,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1758519912931,3.87363398,4281.6,4281.5,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1758519914226,3.85936127,4281.6,4281.5,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1758519914624,4.83907446,4281.6,4281.5,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1758519915735,8.83907446,4281.6,4281.5,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1758519915937,4.83907446,4281.6,4281.5,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1758519917135,4.83907446,4281.6,4281.5,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1758519917338,4.83907446,4281.6,4281.5,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1758519918439,4.83907446,4281.6,4281.5,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1758519918440,3.43923127,4281.6,4281.5,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1758519918642,4.41894446,4281.6,4281.5,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1758519921738,3.43923127,4281.6,4281.5,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1758519922139,4.41894446,4281.6,4281.5,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1758519923042,3.43923127,4281.6,4281.5,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1758519925742,0.23143127,4281.6,4281.5,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1758519928043,0.23143127,4281.6,4281.5,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1758519931744,0.23143127,4281.6,4281.5,5.1073]
["bitfinex-derivatives","ETHF0:USTF0",1758519931946,1.4907,4281.9,4281.8,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1758519932152,0.3192,4282.9,4282.4,1.14556]
["bitfinex-derivatives","ETHF0:USTF0",1758519932351,0.5252,4282.8,4282.7,1.14553]
["bitfinex-derivatives","ETHF0:USTF0",1758519932650,0.739,4282.8,4282.7,1.14553]
["bitfinex-derivatives","ETHF0:USTF0",1758519934948,0.1295,4283.0,4282.9,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1758519934949,1.2082,4283.0,4282.9,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1758519935153,1.2082,4283.0,4282.9,1.38351]
["bitfinex-derivatives","ETHF0:USTF0",1758519935352,1.2082,4283.0,4282.9,4.59131]
["bitfinex-derivatives","ETHF0:USTF0",1758519935755,1.2082,4283.0,4282.9,8.59131]
["bitfinex-derivatives","ETHF0:USTF0",1758519936952,0.61043808,4283.0,4282.9,8.59131]
["bitfinex-derivatives","ETHF0:USTF0",1758519937254,0.61043808,4283.0,4282.9,8.35331]
["bitfinex-derivatives","ETHF0:USTF0",1758519937548,0.61043808,4283.0,4282.9,8.59131]
["bitfinex-derivatives","ETHF0:USTF0",1758519937760,1.7168,4283.4,4283.3,1.14547]
["bitfinex-derivatives","ETHF0:USTF0",1758519937959,1.7168,4283.4,4283.3,1.38347]
["bitfinex-derivatives","ETHF0:USTF0",1758519939056,0.5252,4283.4,4283.3,1.14547]
["bitfinex-derivatives","ETHF0:USTF0",1758519939256,0.739,4283.4,4283.3,0.86107]
["bitfinex-derivatives","ETHF0:USTF0",1758519939857,0.739,4283.4,4283.3,1.07577]
["bitfinex-derivatives","ETHF0:USTF0",1758519940060,0.739,4283.4,4283.3,1.38347]
["bitfinex-derivatives","ETHF0:USTF0",1758519940654,0.5252,4283.4,4283.3,1.38347]
["bitfinex-derivatives","ETHF0:USTF0",1758519940954,0.5252,4283.4,4283.3,1.14547]
["bitfinex-derivatives","ETHF0:USTF0",1758519941253,0.739,4283.4,4283.3,1.07577]
["bitfinex-derivatives","ETHF0:USTF0",1758519942254,0.739,4283.4,4283.3,0.83777]
["bitfinex-derivatives","ETHF0:USTF0",1758519942453,0.739,4283.4,4283.3,1.38347]
["bitfinex-derivatives","ETHF0:USTF0",1758519943659,0.3192,4283.4,4283.3,1.38347]
["bitfinex-derivatives","ETHF0:USTF0",1758519944054,0.5252,4283.4,4283.3,1.14547]
["bitfinex-derivatives","ETHF0:USTF0",1758519944355,0.74655372,4283.4,4283.3,1.38347]
["bitfinex-derivatives","ETHF0:USTF0",1758519944555,0.96035372,4283.4,4283.3,1.38347]
["bitfinex-derivatives","ETHF0:USTF0",1758519946057,0.96035372,4283.4,4283.3,1.07577]
["bitfinex-derivatives","ETHF0:USTF0",1758519946255,0.96035372,4283.4,4283.3,0.86107]
["bitfinex-derivatives","ETHF0:USTF0",1758519946458,1.8466,4283.8,4283.7,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1758519946656,0.42739289,4283.8,4283.7,1.38343]
["bitfinex-derivatives","ETHF0:USTF0",1758519947162,0.74659289,4283.8,4283.7,1.38343]
["bitfinex-derivatives","ETHF0:USTF0",1758519947461,0.96039289,4283.8,4283.7,1.07573]
["bitfinex-derivatives","ETHF0:USTF0",1758519947661,0.96039289,4283.8,4283.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1758519948165,0.96039289,4283.8,4283.7,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1758519948360,0.64119289,4283.8,4283.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1758519948664,0.96039289,4283.8,4283.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1758519949167,0.96039289,4283.8,4283.7,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1758519949359,0.95879289,4283.8,4283.7,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1758519951268,0.95879289,4283.8,4283.7,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1758519951868,0.95879289,4283.8,4283.7,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1758519952064,0.95879289,4283.8,4283.7,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1758519952264,0.74499289,4283.8,4283.7,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1758519952464,0.21979289,4283.8,4283.7,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1758519952669,2.0767,4284.1,4284.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1758519952966,0.739,4284.4,4284.3,1.14537]
["bitfinex-derivatives","ETHF0:USTF0",1758519953171,0.739,4284.4,4284.3,1.38237]
["bitfinex-derivatives","ETHF0:USTF0",1758519954270,0.739,4284.4,4284.3,0.83767]
["bitfinex-derivatives","ETHF0:USTF0",1758519954466,0.739,4284.4,4284.3,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1758519954667,0.739,4284.4,4284.3,0.85997]
["bitfinex-derivatives","ETHF0:USTF0",1758519955167,0.3192,4284.4,4284.3,1.38237]
["bitfinex-derivatives","ETHF0:USTF0",1758519955372,0.5252,4284.4,4284.3,1.38237]
["bitfinex-derivatives","ETHF0:USTF0",1758519956774,0.5252,4284.4,4284.3,1.38337]
["bitfinex-derivatives","ETHF0:USTF0",1758519957469,2.0736,4284.7,4284.5,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1758519957768,1.2487,4284.7,4284.6,1.55654957]
["bitfinex-derivatives","ETHF0:USTF0",1758519957965,1.4547,4284.7,4284.6,1.55654957]
["bitfinex-derivatives","ETHF0:USTF0",1758519958371,1.4547,4284.7,4284.6,1.97638957]
["bitfinex-derivatives","ETHF0:USTF0",1758519958372,1.2487,4284.7,4284.6,1.97638957]
["bitfinex-derivatives","ETHF0:USTF0",1758519958672,0.3192,4284.7,4284.6,1.97638957]
["bitfinex-derivatives","ETHF0:USTF0",1758519958872,0.3192,4284.7,4284.6,2.21338957]
["bitfinex-derivatives","ETHF0:USTF0",1758519959265,0.1295,4285.0,4284.9,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1758519959470,0.3355,4285.0,4284.9,2.21335957]
["bitfinex-derivatives","ETHF0:USTF0",1758519959667,0.3355,4285.0,4284.9,1.38231]
["bitfinex-derivatives","ETHF0:USTF0",1758519959874,0.6547,4285.0,4284.9,1.38231]
["bitfinex-derivatives","ETHF0:USTF0",1758519960273,0.5252,4285.0,4284.9,2.21335957]
["bitfinex-derivatives","ETHF0:USTF0",1758519960669,1.8558,4285.3,4285.2,1.13308]
["bitfinex-derivatives","ETHF0:USTF0",1758519960874,1.8558,4285.3,4285.2,2.20112957]
["bitfinex-derivatives","ETHF0:USTF0",1758519961275,2.29140282,4285.3,4285.2,1.89782957]
["bitfinex-derivatives","ETHF0:USTF0",1758519961578,2.29140282,4285.3,4285.2,2.20112957]
["bitfinex-derivatives","ETHF0:USTF0",1758519961776,0.76630282,4285.3,4285.2,2.20112957]
["bitfinex-derivatives","ETHF0:USTF0",1758519962980,0.55540282,4285.3,4285.2,2.20112957]
["bitfinex-derivatives","ETHF0:USTF0",1758519963381,0.76630282,4285.3,4285.2,1.37008]
["bitfinex-derivatives","ETHF0:USTF0",1758519963586,0.76630282,4285.3,4285.2,2.20112957]
["bitfinex-derivatives","ETHF0:USTF0",1758519964083,0.76550282,4285.3,4285.2,2.20112957]
["bitfinex-derivatives","ETHF0:USTF0",1758519965787,0.22210282,4285.3,4285.2,1.96412957]
["bitfinex-derivatives","ETHF0:USTF0",1758519966084,0.22210282,4285.3,4285.2,2.20112957]
["bitfinex-derivatives","ETHF0:USTF0",1758519967983,0.22210282,4285.3,4285.2,6.20112957]
["bitfinex-derivatives","ETHF0:USTF0",1758519968186,1.3562,4285.5,4285.4,0.82976]
["bitfinex-derivatives","ETHF0:USTF0",1758519968387,0.22162152,4285.5,4285.4,2.20110957]
["bitfinex-derivatives","ETHF0:USTF0",1758519971585,0.83328152,4285.6,4285.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1758519971791,1.4494,4285.7,4285.6,0.83494]
["bitfinex-derivatives","ETHF0:USTF0",1758519971991,1.4494,4285.7,4285.6,40.03768957]
["bitfinex-derivatives","ETHF0:USTF0",1758519972496,0.89861,4285.7,4285.6,40.03768957]
["bitfinex-derivatives","ETHF0:USTF0",1758519972990,0.5518,4286.2,4286.1,1.15959]
["bitfinex-derivatives","ETHF0:USTF0",1758519973191,0.5518,4286.2,4286.1,5.43543957]
["bitfinex-derivatives","ETHF0:USTF0",1758519973990,0.7678,4286.2,4286.1,5.43543957]
["bitfinex-derivatives","ETHF0:USTF0",1758519975099,0.3333,4286.2,4286.1,5.43543957]
["bitfinex-derivatives","ETHF0:USTF0",1758519975298,0.3333,4286.2,4286.1,2.22763957]
["bitfinex-derivatives","ETHF0:USTF0",1758519975491,0.348,4286.5,4286.4,0.83486]
["bitfinex-derivatives","ETHF0:USTF0",1758519975794,0.348,4286.5,4286.4,2.22760957]
["bitfinex-derivatives","ETHF0:USTF0",1758519976087,1.7999,4286.9,4286.8,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1758519976292,1.7999,4286.9,4286.8,2.22756957]
["bitfinex-derivatives","ETHF0:USTF0",1758519976789,1.5814,4286.9,4286.8,2.22756957]
["bitfinex-derivatives","ETHF0:USTF0",1758519977396,0.3305,4286.9,4286.8,2.22756957]
["bitfinex-derivatives","ETHF0:USTF0",1758519978195,2.79078,4287.2,4287.1,0.83479]
["bitfinex-derivatives","ETHF0:USTF0",1758519978400,2.79078,4287.2,4287.1,2.22753957]
["bitfinex-derivatives","ETHF0:USTF0",1758519978994,3.00678,4287.2,4287.1,2.22753957]
["bitfinex-derivatives","ETHF0:USTF0",1758519979597,3.00678,4287.2,4287.1,1.39649]
["bitfinex-derivatives","ETHF0:USTF0",1758519979799,3.00678,4287.2,4287.1,1.99053957]
["bitfinex-derivatives","ETHF0:USTF0",1758519980100,3.00678,4287.2,4287.1,2.22753957]
["bitfinex-derivatives","ETHF0:USTF0",1758519980702,2.79078,4287.2,4287.1,2.22753957]
["bitfinex-derivatives","ETHF0:USTF0",1758519981097,2.24178,4287.2,4287.1,5.43533957]
["bitfinex-derivatives","ETHF0:USTF0",1758519983607,2.46196245,4287.2,4287.1,5.43533957]
["bitfinex-derivatives","ETHF0:USTF0",1758519983807,2.46196245,4287.2,4287.1,6.26638914]
["bitfinex-derivatives","ETHF0:USTF0",1758519985205,2.46196245,4287.2,4287.1,5.43533957]
["bitfinex-derivatives","ETHF0:USTF0",1758519985804,2.46196245,4287.2,4287.1,5.19833957]
["bitfinex-derivatives","ETHF0:USTF0",1758519986009,2.46196245,4287.2,4287.1,5.43533957]
["bitfinex-derivatives","ETHF0:USTF0",1758519987201,2.46215077,4287.2,4287.1,5.43533957]
["bitfinex-derivatives","ETHF0:USTF0",1758519987712,2.46215077,4287.2,4287.1,6.26638914]
["bitfinex-derivatives","ETHF0:USTF0",1758519987906,2.46215077,4287.2,4287.1,5.43533957]
["bitfinex-derivatives","ETHF0:USTF0",1758519988400,2.68065077,4287.2,4287.1,4.36729]
["bitfinex-derivatives","ETHF0:USTF0",1758519988602,3.22715077,4287.2,4287.1,1.69993957]
["bitfinex-derivatives","ETHF0:USTF0",1758519988801,3.22715077,4287.2,4287.1,1.46293957]
["bitfinex-derivatives","ETHF0:USTF0",1758519989109,3.22715077,4287.2,4287.1,0.65659]
["bitfinex-derivatives","ETHF0:USTF0",1758519989311,3.22715077,4287.2,4287.1,1.48763957]
["bitfinex-derivatives","ETHF0:USTF0",1758519991916,3.22715077,4287.2,4287.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1758519992111,3.22715077,4287.2,4287.1,1.06804957]
["bitfinex-derivatives","ETHF0:USTF0",1758519992604,3.22715077,4287.2,4287.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1758519993606,3.22715077,4287.2,4287.1,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1758519994014,3.22635077,4287.2,4287.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1758519994213,3.22635077,4287.2,4287.1,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1758519994810,2.46135077,4287.2,4287.1,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1758519996014,2.46135077,4287.2,4287.1,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1758519996411,2.77845077,4287.2,4287.1,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1758519996616,2.98835077,4287.2,4287.1,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1758519997913,2.77845077,4287.2,4287.1,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1758519998314,2.77845077,4287.2,4287.1,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1758519998515,2.77845077,4287.2,4287.1,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1758520000620,2.98835077,4287.2,4287.1,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1758520001220,3.20115077,4287.2,4287.1,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1758520003223,2.98835077,4287.2,4287.1,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1758520004024,2.46135077,4287.2,4287.1,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1758520008013,0.3171,4287.6,4287.5,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1758520008219,0.22041225,4287.6,4287.5,40.2802892]
["bitfinex-derivatives","ETHF0:USTF0",1758520008727,0.022,4287.9,4287.8,1.15673]
["bitfinex-derivatives","ETHF0:USTF0",1758520009030,0.022,4287.9,4287.8,5.5772592]
["bitfinex-derivatives","ETHF0:USTF0",1758520009418,0.3171,4288.3,4288.2,1.15669]
["bitfinex-derivatives","ETHF0:USTF0",1758520009615,0.527,4288.3,4288.2,2.3694192]
["bitfinex-derivatives","ETHF0:USTF0",1758520010023,0.7398,4288.3,4288.2,2.3694192]
["bitfinex-derivatives","ETHF0:USTF0",1758520011430,0.7398,4288.3,4288.2,2.0574192]
["bitfinex-derivatives","ETHF0:USTF0",1758520013032,0.3171,4288.3,4288.2,2.0574192]
["bitfinex-derivatives","ETHF0:USTF0",1758520013329,0.3171,4288.3,4288.2,2.3694192]
["bitfinex-derivatives","ETHF0:USTF0",1758520013927,0.527,4288.3,4288.2,2.3694192]
["bitfinex-derivatives","ETHF0:USTF0",1758520014334,0.527,4288.3,4288.2,1.39269]
["bitfinex-derivatives","ETHF0:USTF0",1758520014532,0.527,4288.3,4288.2,2.3694192]
["bitfinex-derivatives","ETHF0:USTF0",1758520014835,0.7398,4288.3,4288.2,2.3694192]
["bitfinex-derivatives","ETHF0:USTF0",1758520016236,0.527,4288.3,4288.2,2.3694192]
["bitfinex-derivatives","ETHF0:USTF0",1758520017633,0.7398,4288.3,4288.2,2.3694192]
["bitfinex-derivatives","ETHF0:USTF0",1758520020634,0.97253391,4288.3,4288.2,2.3694192]
["bitfinex-derivatives","ETHF0:USTF0",1758520021135,0.97247606,4288.3,4288.2,2.3694192]
["bitfinex-derivatives","ETHF0:USTF0",1758520021728,0.23267606,4288.3,4288.2,2.3694192]
["bitfinex-derivatives","ETHF0:USTF0",1758520021936,0.56497606,4288.3,4288.2,2.3694192]
["bitfinex-derivatives","ETHF0:USTF0",1758520023141,0.77607606,4288.3,4288.2,2.3694192]
["bitfinex-derivatives","ETHF0:USTF0",1758520023629,0.97957606,4288.3,4288.2,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1758520023835,0.97957606,4288.3,4287.9,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1758520023836,0.538,4288.0,4287.9,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1758520024044,1.10297606,4288.0,4287.9,0.65552]
["bitfinex-derivatives","ETHF0:USTF0",1758520028935,1.10767349,4288.0,4287.9,0.65552]
["bitfinex-derivatives","ETHF0:USTF0",1758520029132,0.3323,4287.9,4287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520029440,0.65197349,4287.9,4287.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758520029943,0.95927349,4287.9,4287.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758520030636,0.95927349,4287.9,4287.8,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1758520030845,0.95927349,4287.9,4287.8,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1758520031945,0.95927349,4287.9,4287.8,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1758520032440,0.95927349,4287.9,4287.7,1.3962592]
["bitfinex-derivatives","ETHF0:USTF0",1758520032441,0.724,4287.8,4287.7,1.3962592]
["bitfinex-derivatives","ETHF0:USTF0",1758520032641,0.96137349,4287.8,4287.7,1.6322592]
["bitfinex-derivatives","ETHF0:USTF0",1758520034842,0.96137349,4287.8,4287.7,1.8542592]
["bitfinex-derivatives","ETHF0:USTF0",1758520037042,0.54467349,4287.8,4287.7,2.0653592]
["bitfinex-derivatives","ETHF0:USTF0",1758520037250,0.54467349,4287.8,4287.7,2.3889592]
["bitfinex-derivatives","ETHF0:USTF0",1758520037251,0.23737349,4287.8,4287.7,2.3889592]
["bitfinex-derivatives","ETHF0:USTF0",1758520041447,0.23737349,4287.8,4287.7,2.1529592]
["bitfinex-derivatives","ETHF0:USTF0",1758520041647,3.49e-06,4287.8,4287.7,2.3889592]
["bitfinex-derivatives","ETHF0:USTF0",1758520045158,3.49e-06,4287.9,4287.7,2.3889592]
["bitfinex-derivatives","ETHF0:USTF0",1758520045350,3.49e-06,4287.9,4287.8,2.85002373]
["bitfinex-derivatives","ETHF0:USTF0",1758520045551,3.49e-06,4287.9,4287.8,3.08602373]
["bitfinex-derivatives","ETHF0:USTF0",1758520046950,3.49e-06,4287.9,4287.8,2.85002373]
["bitfinex-derivatives","ETHF0:USTF0",1758520047153,0.30730349,4287.9,4287.8,3.08602373]
["bitfinex-derivatives","ETHF0:USTF0",1758520047457,3.49e-06,4287.9,4287.8,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1758520052551,3.49e-06,4287.9,4287.8,3.5922107]
["bitfinex-derivatives","ETHF0:USTF0",1758520053059,0.5588,4288.5,4288.4,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1758520053260,0.8704,4288.5,4288.4,0.65547]
["bitfinex-derivatives","ETHF0:USTF0",1758520053654,0.8704,4288.5,4288.4,0.86497]
["bitfinex-derivatives","ETHF0:USTF0",1758520054062,0.8704,4288.5,4288.4,1.40597]
["bitfinex-derivatives","ETHF0:USTF0",1758520056163,0.8704,4288.5,4288.4,1.16997]
["bitfinex-derivatives","ETHF0:USTF0",1758520056361,0.8704,4288.5,4288.4,1.40597]
["bitfinex-derivatives","ETHF0:USTF0",1758520057164,1.10507363,4288.5,4288.4,1.40597]
["bitfinex-derivatives","ETHF0:USTF0",1758520058859,0.97187363,4288.5,4288.4,2.23530031]
["bitfinex-derivatives","ETHF0:USTF0",1758520059063,1.2803,4288.7,4288.6,1.16995]
["bitfinex-derivatives","ETHF0:USTF0",1758520059266,1.8035,4288.7,4288.6,2.23528031]
["bitfinex-derivatives","ETHF0:USTF0",1758520059466,1.8035,4288.7,4288.6,3.06461062]
["bitfinex-derivatives","ETHF0:USTF0",1758520059862,2.0175,4288.7,4288.6,1.99928031]
["bitfinex-derivatives","ETHF0:USTF0",1758520060164,2.0175,4288.7,4288.6,1.69428031]
["bitfinex-derivatives","ETHF0:USTF0",1758520060766,2.0175,4288.7,4288.6,2.23528031]
["bitfinex-derivatives","ETHF0:USTF0",1758520061064,2.0175,4288.7,4288.6,1.91388031]
["bitfinex-derivatives","ETHF0:USTF0",1758520061364,2.0175,4288.7,4288.6,1.48478031]
["bitfinex-derivatives","ETHF0:USTF0",1758520061569,2.0175,4288.7,4288.6,1.69428031]
["bitfinex-derivatives","ETHF0:USTF0",1758520062765,2.0175,4288.7,4288.6,1.91388031]
["bitfinex-derivatives","ETHF0:USTF0",1758520063067,2.0175,4288.7,4288.6,3.06461062]
["bitfinex-derivatives","ETHF0:USTF0",1758520063866,2.0175,4288.7,4288.6,2.23528031]
["bitfinex-derivatives","ETHF0:USTF0",1758520064467,2.0175,4288.7,4288.6,1.91388031]
["bitfinex-derivatives","ETHF0:USTF0",1758520065370,2.0175,4288.7,4288.6,1.45828031]
["bitfinex-derivatives","ETHF0:USTF0",1758520065573,2.0175,4288.7,4288.6,1.69428031]
["bitfinex-derivatives","ETHF0:USTF0",1758520066762,0.1237,4288.5,4288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520066973,0.7372,4288.3,4288.2,3.83679]
["bitfinex-derivatives","ETHF0:USTF0",1758520067175,0.7372,4288.3,4288.2,4.07279]
["bitfinex-derivatives","ETHF0:USTF0",1758520067970,0.7372,4288.3,4288.2,4.39419]
["bitfinex-derivatives","ETHF0:USTF0",1758520068170,0.7372,4288.3,4288.2,5.44312031]
["bitfinex-derivatives","ETHF0:USTF0",1758520068668,0.7372,4288.3,4288.2,4.07279]
["bitfinex-derivatives","ETHF0:USTF0",1758520068871,0.7372,4288.3,4288.2,4.90212031]
["bitfinex-derivatives","ETHF0:USTF0",1758520069668,0.7372,4288.3,4288.2,4.66612031]
["bitfinex-derivatives","ETHF0:USTF0",1758520070075,0.7372,4288.3,4288.2,4.69262031]
["bitfinex-derivatives","ETHF0:USTF0",1758520070969,0.96655773,4288.3,4288.2,4.69262031]
["bitfinex-derivatives","ETHF0:USTF0",1758520071172,0.96655773,4288.3,4288.2,4.90212031]
["bitfinex-derivatives","ETHF0:USTF0",1758520071473,4.96655773,4288.3,4288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520071677,0.4256,4288.1,4288.0,0.82933031]
["bitfinex-derivatives","ETHF0:USTF0",1758520071970,0.96655773,4288.1,4288.0,1.06533031]
["bitfinex-derivatives","ETHF0:USTF0",1758520073681,0.7372,4287.8,4287.7,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1758520073982,0.96655773,4287.8,4287.7,0.65553]
["bitfinex-derivatives","ETHF0:USTF0",1758520074177,4.96655773,4287.8,4287.7,0.65553]
["bitfinex-derivatives","ETHF0:USTF0",1758520075583,0.7372,4287.6,4287.5,37.788]
["bitfinex-derivatives","ETHF0:USTF0",1758520075780,4.17435773,4287.6,4287.5,38.024]
["bitfinex-derivatives","ETHF0:USTF0",1758520078785,4.17435773,4287.6,4287.5,38.85333031]
["bitfinex-derivatives","ETHF0:USTF0",1758520079785,0.96655773,4287.6,4287.5,38.85333031]
["bitfinex-derivatives","ETHF0:USTF0",1758520081186,0.96655773,4287.6,4287.5,38.61733031]
["bitfinex-derivatives","ETHF0:USTF0",1758520081375,0.96655773,4287.6,4287.5,39.17663031]
["bitfinex-derivatives","ETHF0:USTF0",1758520082085,0.96655773,4287.6,4287.5,38.85333031]
["bitfinex-derivatives","ETHF0:USTF0",1758520082281,0.96655773,4287.6,4287.5,38.024]
["bitfinex-derivatives","ETHF0:USTF0",1758520082689,0.96557049,4287.6,4287.5,38.024]
["bitfinex-derivatives","ETHF0:USTF0",1758520082876,0.96557049,4287.6,4287.5,39.17663031]
["bitfinex-derivatives","ETHF0:USTF0",1758520083389,0.22837049,4287.6,4287.5,39.29713031]
["bitfinex-derivatives","ETHF0:USTF0",1758520083585,0.22837049,4287.6,4287.5,46.50493031]
["bitfinex-derivatives","ETHF0:USTF0",1758520084782,3.2078,4288.1,4287.5,46.50493031]
["bitfinex-derivatives","ETHF0:USTF0",1758520084783,0.3306,4288.6,4288.4,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1758520084989,0.5409,4288.6,4288.5,1.69603031]
["bitfinex-derivatives","ETHF0:USTF0",1758520085286,0.7432,4288.6,4288.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758520085485,0.7432,4288.6,4288.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1758520091789,0.7348,4288.1,4287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520091995,0.7348,4287.9,4287.8,1.24886031]
["bitfinex-derivatives","ETHF0:USTF0",1758520092192,0.7348,4287.9,4287.8,1.90096031]
["bitfinex-derivatives","ETHF0:USTF0",1758520092690,0.7348,4287.9,4287.8,2.11006031]
["bitfinex-derivatives","ETHF0:USTF0",1758520092892,0.7348,4287.9,4287.8,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1758520093089,0.7348,4287.9,4287.8,0.65553]
["bitfinex-derivatives","ETHF0:USTF0",1758520094694,0.7348,4287.9,4287.8,0.86213]
["bitfinex-derivatives","ETHF0:USTF0",1758520094997,0.7348,4287.9,4287.8,1.07163]
["bitfinex-derivatives","ETHF0:USTF0",1758520095490,0.2048,4288.3,4288.2,0.62898]
["bitfinex-derivatives","ETHF0:USTF0",1758520095694,0.2048,4288.3,4288.2,2.11001031]
["bitfinex-derivatives","ETHF0:USTF0",1758520095695,0.5172,4288.3,4288.2,2.11001031]
["bitfinex-derivatives","ETHF0:USTF0",1758520096498,0.5172,4288.3,4288.2,1.90091031]
["bitfinex-derivatives","ETHF0:USTF0",1758520096895,0.73959077,4288.3,4288.2,1.90091031]
["bitfinex-derivatives","ETHF0:USTF0",1758520097595,0.95719077,4288.3,4288.2,1.90091031]
["bitfinex-derivatives","ETHF0:USTF0",1758520099295,0.95719077,4288.3,4288.2,2.11001031]
["bitfinex-derivatives","ETHF0:USTF0",1758520100492,0.73959077,4288.3,4288.2,2.11001031]
["bitfinex-derivatives","ETHF0:USTF0",1758520100692,0.53479077,4288.3,4288.2,2.11001031]
["bitfinex-derivatives","ETHF0:USTF0",1758520101695,0.73959077,4288.3,4288.2,2.11001031]
["bitfinex-derivatives","ETHF0:USTF0",1758520101887,0.95719077,4288.3,4288.2,1.90091031]
["bitfinex-derivatives","ETHF0:USTF0",1758520102292,0.95719077,4288.3,4288.2,2.11001031]
["bitfinex-derivatives","ETHF0:USTF0",1758520102898,0.95719077,4288.3,4288.2,1.90091031]
["bitfinex-derivatives","ETHF0:USTF0",1758520107100,2.08349077,4288.3,4288.2,1.90091031]
["bitfinex-derivatives","ETHF0:USTF0",1758520108497,2.08349077,4288.3,4288.2,2.11001031]
["bitfinex-derivatives","ETHF0:USTF0",1758520109999,2.08384159,4288.3,4288.2,2.11001031]
["bitfinex-derivatives","ETHF0:USTF0",1758520110909,1.66144159,4288.3,4288.2,2.11001031]
["bitfinex-derivatives","ETHF0:USTF0",1758520111402,1.86554159,4288.3,4288.2,2.11001031]
["bitfinex-derivatives","ETHF0:USTF0",1758520111996,2.08734159,4288.3,4288.2,1.90091031]
["bitfinex-derivatives","ETHF0:USTF0",1758520114502,2.08734159,4288.3,4288.2,1.66491031]
["bitfinex-derivatives","ETHF0:USTF0",1758520114704,2.08734159,4288.3,4288.2,2.0477928]
["bitfinex-derivatives","ETHF0:USTF0",1758520115599,1.8646,4288.3,4288.2,2.0477928]
["bitfinex-derivatives","ETHF0:USTF0",1758520115798,2.08754194,4288.3,4288.2,1.8117928]
["bitfinex-derivatives","ETHF0:USTF0",1758520116004,2.08754194,4288.3,4288.2,2.0477928]
["bitfinex-derivatives","ETHF0:USTF0",1758520116305,1.34924194,4288.3,4288.2,2.2554928]
["bitfinex-derivatives","ETHF0:USTF0",1758520116605,1.65044194,4288.3,4288.2,5.4632928]
["bitfinex-derivatives","ETHF0:USTF0",1758520117903,1.65042779,4288.3,4288.2,5.4632928]
["bitfinex-derivatives","ETHF0:USTF0",1758520120413,1.34922779,4288.3,4288.2,5.4632928]
["bitfinex-derivatives","ETHF0:USTF0",1758520120812,0.85082779,4288.3,4288.2,9.6964928]
["bitfinex-derivatives","ETHF0:USTF0",1758520121114,7.79e-06,4288.3,4288.2,9.6964928]
["bitfinex-derivatives","ETHF0:USTF0",1758520121704,0.3012,4288.9,4288.8,1.03743]
["bitfinex-derivatives","ETHF0:USTF0",1758520121905,0.3012,4288.9,4288.8,5.4574428]
["bitfinex-derivatives","ETHF0:USTF0",1758520123611,0.5053,4288.9,4288.8,5.2497428]
["bitfinex-derivatives","ETHF0:USTF0",1758520123913,0.5053,4288.9,4288.8,5.4574428]
["bitfinex-derivatives","ETHF0:USTF0",1758520124114,0.5053,4288.9,4288.8,5.2214428]
["bitfinex-derivatives","ETHF0:USTF0",1758520124411,0.5053,4288.9,4288.8,5.4574428]
["bitfinex-derivatives","ETHF0:USTF0",1758520124616,0.3012,4288.9,4288.8,5.4574428]
["bitfinex-derivatives","ETHF0:USTF0",1758520125612,0.5053,4288.9,4288.8,5.4574428]
["bitfinex-derivatives","ETHF0:USTF0",1758520129812,0.5053,4288.9,4288.8,4.48123]
["bitfinex-derivatives","ETHF0:USTF0",1758520130012,0.7271,4288.9,4288.8,5.2497428]
["bitfinex-derivatives","ETHF0:USTF0",1758520130911,0.7271,4288.9,4288.8,0.82973]
["bitfinex-derivatives","ETHF0:USTF0",1758520131111,0.7271,4288.9,4288.8,0.65543]
["bitfinex-derivatives","ETHF0:USTF0",1758520132107,0.7271,4288.9,4288.8,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1758520132319,0.7271,4288.9,4288.8,0.65543]
["bitfinex-derivatives","ETHF0:USTF0",1758520133019,0.94755277,4288.9,4288.8,0.65543]
["bitfinex-derivatives","ETHF0:USTF0",1758520135815,0.94755277,4288.9,4288.8,0.86413]
["bitfinex-derivatives","ETHF0:USTF0",1758520136013,0.7271,4288.9,4288.8,0.62813]
["bitfinex-derivatives","ETHF0:USTF0",1758520136217,0.7271,4288.9,4288.8,0.86413]
["bitfinex-derivatives","ETHF0:USTF0",1758520136920,0.94757485,4288.9,4288.8,0.86413]
["bitfinex-derivatives","ETHF0:USTF0",1758520137821,0.94757485,4288.9,4288.8,0.65543]
["bitfinex-derivatives","ETHF0:USTF0",1758520138524,0.94757485,4288.9,4288.8,0.86413]
["bitfinex-derivatives","ETHF0:USTF0",1758520138719,0.94757485,4288.9,4288.8,1.06573]
["bitfinex-derivatives","ETHF0:USTF0",1758520140725,0.94757485,4288.9,4288.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758520142921,0.7677,4288.8,4288.7,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1758520143225,0.98817485,4288.8,4288.7,0.65544]
["bitfinex-derivatives","ETHF0:USTF0",1758520143415,0.98817485,4288.8,4288.3,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1758520143416,0.3319,4288.4,4288.3,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1758520143620,0.98817485,4288.4,4288.3,0.65547]
["bitfinex-derivatives","ETHF0:USTF0",1758520144323,0.98817485,4288.4,4288.3,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1758520144521,0.98817485,4288.4,4288.3,0.65547]
["bitfinex-derivatives","ETHF0:USTF0",1758520144927,0.98817485,4288.4,4288.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758520145123,0.3319,4288.3,4287.9,3.62731]
["bitfinex-derivatives","ETHF0:USTF0",1758520145428,0.98817485,4288.2,4288.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758520146529,0.7514,4288.1,4288.0,37.778]
["bitfinex-derivatives","ETHF0:USTF0",1758520146728,0.97187485,4288.1,4288.0,38.014]
["bitfinex-derivatives","ETHF0:USTF0",1758520147425,0.97187485,4288.1,4288.0,37.778]
["bitfinex-derivatives","ETHF0:USTF0",1758520147627,4.97187485,4288.1,4288.0,37.778]
["bitfinex-derivatives","ETHF0:USTF0",1758520147831,4.97187485,4288.1,4288.0,38.014]
["bitfinex-derivatives","ETHF0:USTF0",1758520148830,4.97187485,4288.1,4288.0,37.778]
["bitfinex-derivatives","ETHF0:USTF0",1758520149132,4.97187485,4288.1,4288.0,38.014]
["bitfinex-derivatives","ETHF0:USTF0",1758520149332,0.41957,4287.3,4287.1,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1758520149530,0.77317485,4287.2,4287.1,0.83809]
["bitfinex-derivatives","ETHF0:USTF0",1758520149735,0.77317485,4287.2,4287.1,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1758520149929,0.41959,4287.1,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520150234,1.11907485,4287.0,4286.9,3.4205]
["bitfinex-derivatives","ETHF0:USTF0",1758520150437,1.11907485,4287.0,4286.9,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1758520150826,1.11907485,4287.0,4286.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758520151729,0.1297,4286.5,4286.4,0.22898]
["bitfinex-derivatives","ETHF0:USTF0",1758520152032,1.08137485,4286.5,4286.4,0.46498]
["bitfinex-derivatives","ETHF0:USTF0",1758520152335,1.08137485,4286.5,4286.4,0.66998]
["bitfinex-derivatives","ETHF0:USTF0",1758520153634,1.08137485,4286.5,4286.4,0.87918]
["bitfinex-derivatives","ETHF0:USTF0",1758520154232,1.08137485,4286.5,4286.4,0.64318]
["bitfinex-derivatives","ETHF0:USTF0",1758520154427,1.08137485,4286.5,4286.4,0.87918]
["bitfinex-derivatives","ETHF0:USTF0",1758520154632,1.08137485,4286.5,4286.4,0.66998]
["bitfinex-derivatives","ETHF0:USTF0",1758520154832,1.08137485,4286.5,4286.4,0.87918]
["bitfinex-derivatives","ETHF0:USTF0",1758520157139,1.08137485,4286.5,4286.4,0.01418]
["bitfinex-derivatives","ETHF0:USTF0",1758520157439,1.08137485,4286.5,4286.4,0.25018]
["bitfinex-derivatives","ETHF0:USTF0",1758520157829,1.08137485,4286.5,4286.4,0.01418]
["bitfinex-derivatives","ETHF0:USTF0",1758520158034,0.7312,4286.3,4286.2,37.781]
["bitfinex-derivatives","ETHF0:USTF0",1758520158236,0.95167485,4286.3,4286.2,37.781]
["bitfinex-derivatives","ETHF0:USTF0",1758520158429,0.41976,4285.4,4285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520158730,0.7312,4285.4,4285.3,3.6586]
["bitfinex-derivatives","ETHF0:USTF0",1758520159330,0.7312,4285.4,4285.3,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758520159534,0.7312,4285.4,4285.3,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1758520159735,0.7312,4285.4,4285.3,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758520159935,0.95808423,4285.4,4285.3,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758520160135,0.95808423,4285.4,4285.3,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1758520162036,0.62127,4285.3,4285.0,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1758520162238,0.4186,4285.3,4285.2,1.3960128]
["bitfinex-derivatives","ETHF0:USTF0",1758520162442,0.64516734,4285.3,4285.2,1.6052128]
["bitfinex-derivatives","ETHF0:USTF0",1758520162639,0.95776734,4285.3,4285.2,1.6052128]
["bitfinex-derivatives","ETHF0:USTF0",1758520162840,0.95776734,4285.3,4285.2,1.3960128]
["bitfinex-derivatives","ETHF0:USTF0",1758520166343,0.53916734,4285.3,4285.2,1.6052128]
["bitfinex-derivatives","ETHF0:USTF0",1758520166544,0.3126,4285.3,4285.2,1.6052128]
["bitfinex-derivatives","ETHF0:USTF0",1758520170052,0.5141,4285.3,4285.2,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1758520170249,0.74071342,4285.3,4285.2,1.6052128]
["bitfinex-derivatives","ETHF0:USTF0",1758520170947,0.74071342,4285.3,4285.2,1.3960128]
["bitfinex-derivatives","ETHF0:USTF0",1758520171449,0.94771342,4285.3,4285.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758520172051,0.94771342,4285.3,4285.2,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758520174050,0.94771342,4285.3,4285.2,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1758520174654,0.94771342,4285.3,4285.2,1.26757902]
["bitfinex-derivatives","ETHF0:USTF0",1758520174856,0.94771342,4285.3,4285.2,1.03237902]
["bitfinex-derivatives","ETHF0:USTF0",1758520175050,0.94771342,4285.3,4285.2,1.26837902]
["bitfinex-derivatives","ETHF0:USTF0",1758520175250,0.94771342,4285.3,4285.2,1.47777902]
["bitfinex-derivatives","ETHF0:USTF0",1758520175858,0.94771342,4285.3,4285.2,1.45117902]
["bitfinex-derivatives","ETHF0:USTF0",1758520176058,0.94771342,4285.3,4285.2,1.24177902]
["bitfinex-derivatives","ETHF0:USTF0",1758520176355,0.94771342,4285.3,4285.2,1.47777902]
["bitfinex-derivatives","ETHF0:USTF0",1758520179961,0.22661342,4285.3,4285.2,1.68717902]
["bitfinex-derivatives","ETHF0:USTF0",1758520180157,0.53951342,4285.3,4285.2,1.68717902]
["bitfinex-derivatives","ETHF0:USTF0",1758520183057,0.22661342,4285.3,4285.2,1.68717902]
["bitfinex-derivatives","ETHF0:USTF0",1758520183361,1.5408,4285.5,4285.4,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1758520183557,1.5408,4285.5,4285.4,4.65897902]
["bitfinex-derivatives","ETHF0:USTF0",1758520184460,1.5408,4285.5,4285.4,4.89497902]
["bitfinex-derivatives","ETHF0:USTF0",1758520187361,1.8537,4285.5,4285.4,4.89497902]
["bitfinex-derivatives","ETHF0:USTF0",1758520190360,1.5408,4285.5,4285.4,4.89497902]
["bitfinex-derivatives","ETHF0:USTF0",1758520193165,3.3375,4286.5,4286.2,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1758520193166,0.3129,4286.3,4286.2,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1758520193358,0.3129,4286.3,4286.2,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1758520193553,0.3129,4286.3,4286.2,2.10685902]
["bitfinex-derivatives","ETHF0:USTF0",1758520193754,0.6604,4287.0,4286.9,1.04021]
["bitfinex-derivatives","ETHF0:USTF0",1758520194061,0.6544,4287.0,4286.9,2.10678902]
["bitfinex-derivatives","ETHF0:USTF0",1758520194261,0.8614,4287.0,4286.9,1.89738902]
["bitfinex-derivatives","ETHF0:USTF0",1758520195161,0.87372894,4287.0,4286.9,2.10678902]
["bitfinex-derivatives","ETHF0:USTF0",1758520199158,1.08072894,4287.0,4286.9,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1758520199363,1.08072894,4287.0,4286.9,0.65561]
["bitfinex-derivatives","ETHF0:USTF0",1758520199758,0.7365,4286.8,4286.7,0.83057902]
["bitfinex-derivatives","ETHF0:USTF0",1758520199961,0.95582894,4286.8,4286.7,1.06657902]
["bitfinex-derivatives","ETHF0:USTF0",1758520201765,0.3165,4286.7,4286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520202070,0.6401,4286.5,4286.4,37.803]
["bitfinex-derivatives","ETHF0:USTF0",1758520202270,0.85942894,4286.5,4286.4,38.86957902]
["bitfinex-derivatives","ETHF0:USTF0",1758520206775,0.53582894,4286.5,4286.4,39.07857902]
["bitfinex-derivatives","ETHF0:USTF0",1758520207967,0.65592894,4286.5,4286.4,39.07857902]
["bitfinex-derivatives","ETHF0:USTF0",1758520208375,0.65592894,4286.5,4286.4,38.86957902]
["bitfinex-derivatives","ETHF0:USTF0",1758520209076,0.65592894,4286.5,4286.4,39.07857902]
["bitfinex-derivatives","ETHF0:USTF0",1758520209667,0.21932894,4286.5,4286.4,42.28637902]
["bitfinex-derivatives","ETHF0:USTF0",1758520209868,1.2837,4287.4,4286.9,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1758520210077,1.8209,4287.4,4287.3,1.88244902]
["bitfinex-derivatives","ETHF0:USTF0",1758520210273,0.5372,4287.4,4287.3,1.90844902]
["bitfinex-derivatives","ETHF0:USTF0",1758520210774,0.5372,4287.4,4287.3,2.11744902]
["bitfinex-derivatives","ETHF0:USTF0",1758520211474,0.5372,4287.4,4287.3,1.90844902]
["bitfinex-derivatives","ETHF0:USTF0",1758520211682,0.5372,4287.4,4287.3,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1758520211683,0.7499,4287.4,4287.3,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1758520211881,0.7541,4287.1,4287.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1758520212078,0.7541,4287.1,4287.0,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1758520212284,0.7541,4287.1,4287.0,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1758520212588,0.7541,4287.1,4287.0,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1758520212784,0.3294,4287.1,4287.0,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1758520212981,0.6663,4287.5,4287.4,0.85666]
["bitfinex-derivatives","ETHF0:USTF0",1758520213183,0.6663,4287.5,4287.4,1.09166]
["bitfinex-derivatives","ETHF0:USTF0",1758520213385,0.879,4287.5,4287.4,1.09166]
["bitfinex-derivatives","ETHF0:USTF0",1758520214282,0.879,4287.5,4287.4,0.65456]
["bitfinex-derivatives","ETHF0:USTF0",1758520214883,0.879,4287.5,4287.4,0.87636]
["bitfinex-derivatives","ETHF0:USTF0",1758520217389,0.879,4287.5,4287.4,0.65456]
["bitfinex-derivatives","ETHF0:USTF0",1758520217983,0.879,4287.5,4287.4,1.92223902]
["bitfinex-derivatives","ETHF0:USTF0",1758520218379,0.879,4287.5,4287.4,1.68723902]
["bitfinex-derivatives","ETHF0:USTF0",1758520218581,0.879,4287.5,4287.4,1.92223902]
["bitfinex-derivatives","ETHF0:USTF0",1758520219880,0.6663,4287.5,4287.4,2.13173902]
["bitfinex-derivatives","ETHF0:USTF0",1758520220076,1.4504,4287.8,4287.7,1.06613]
["bitfinex-derivatives","ETHF0:USTF0",1758520220282,3.2078,4288.4,4288.3,1.06608]
["bitfinex-derivatives","ETHF0:USTF0",1758520220491,0.5414,4288.7,4288.6,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1758520220682,0.5414,4288.7,4288.6,1.50267902]
["bitfinex-derivatives","ETHF0:USTF0",1758520220886,0.5414,4288.7,4288.6,1.92212902]
["bitfinex-derivatives","ETHF0:USTF0",1758520221087,0.7541,4288.7,4288.6,1.92212902]
["bitfinex-derivatives","ETHF0:USTF0",1758520221483,0.7541,4288.7,4288.6,0.87625]
["bitfinex-derivatives","ETHF0:USTF0",1758520221682,0.7541,4288.7,4288.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758520221889,0.97044162,4288.7,4288.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758520223086,0.64104162,4288.7,4288.5,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1758520223288,0.7541,4288.7,4288.6,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758520223592,0.97038507,4288.7,4288.6,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758520225495,0.97038507,4288.7,4288.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758520227489,0.97038507,4288.7,4288.6,1.28737902]
["bitfinex-derivatives","ETHF0:USTF0",1758520227997,0.54568507,4288.7,4288.6,1.71217902]
["bitfinex-derivatives","ETHF0:USTF0",1758520228495,0.75768507,4288.7,4288.6,1.71217902]
["bitfinex-derivatives","ETHF0:USTF0",1758520230193,0.75768507,4288.7,4288.6,1.47717902]
["bitfinex-derivatives","ETHF0:USTF0",1758520230494,0.75768507,4288.7,4288.6,1.50267902]
["bitfinex-derivatives","ETHF0:USTF0",1758520231089,0.95798507,4288.7,4288.6,1.26767902]
["bitfinex-derivatives","ETHF0:USTF0",1758520231395,0.4036,4288.4,4288.3,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1758520231597,0.94928507,4288.4,4288.3,0.85518]
["bitfinex-derivatives","ETHF0:USTF0",1758520231797,0.94928507,4288.4,4288.3,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1758520232094,0.94928507,4288.4,4288.3,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1758520233189,0.94928507,4288.4,4288.2,0.83057902]
["bitfinex-derivatives","ETHF0:USTF0",1758520233395,0.1267,4288.5,4288.2,0.83057902]
["bitfinex-derivatives","ETHF0:USTF0",1758520233396,0.94928507,4288.3,4288.2,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1758520233595,0.94888042,4288.3,4288.2,1.48505902]
["bitfinex-derivatives","ETHF0:USTF0",1758520233795,0.94888042,4288.3,4288.2,1.25005902]
["bitfinex-derivatives","ETHF0:USTF0",1758520233997,0.94888042,4288.3,4288.2,1.48505902]
["bitfinex-derivatives","ETHF0:USTF0",1758520234501,0.94888042,4288.3,4288.2,1.88765902]
["bitfinex-derivatives","ETHF0:USTF0",1758520234696,0.94888042,4288.3,4288.2,2.24235488]
["bitfinex-derivatives","ETHF0:USTF0",1758520235199,0.74858042,4288.3,4288.2,2.24235488]
["bitfinex-derivatives","ETHF0:USTF0",1758520235400,0.54528042,4288.3,4288.2,2.24235488]
["bitfinex-derivatives","ETHF0:USTF0",1758520235900,0.94888042,4288.3,4288.2,1.61377488]
["bitfinex-derivatives","ETHF0:USTF0",1758520236101,0.94888042,4288.3,4288.2,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1758520239304,0.733,4288.2,4288.1,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1758520239499,0.94888042,4288.2,4288.1,0.65449]
["bitfinex-derivatives","ETHF0:USTF0",1758520240006,0.3294,4288.1,4288.0,38.2075]
["bitfinex-derivatives","ETHF0:USTF0",1758520240203,0.54528042,4288.1,4288.0,38.4425]
["bitfinex-derivatives","ETHF0:USTF0",1758520240401,0.54528042,4288.1,4288.0,37.788]
["bitfinex-derivatives","ETHF0:USTF0",1758520240603,0.54528042,4288.1,4288.0,38.023]
["bitfinex-derivatives","ETHF0:USTF0",1758520241596,0.54528042,4288.1,4288.0,37.788]
["bitfinex-derivatives","ETHF0:USTF0",1758520241799,0.733,4287.4,4287.1,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1758520241997,0.733,4287.2,4287.1,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1758520242302,0.94888042,4287.2,4287.1,0.65459]
["bitfinex-derivatives","ETHF0:USTF0",1758520242811,0.94888042,4287.2,4287.1,0.85529]
["bitfinex-derivatives","ETHF0:USTF0",1758520243009,0.94888042,4287.2,4287.1,1.05719]
["bitfinex-derivatives","ETHF0:USTF0",1758520244510,0.94888042,4287.2,4287.1,0.85529]
["bitfinex-derivatives","ETHF0:USTF0",1758520244709,0.94888042,4287.2,4287.1,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1758520245009,0.94888042,4287.2,4287.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758520245509,0.94888042,4287.2,4287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520245811,0.733,4286.7,4286.6,37.783]
["bitfinex-derivatives","ETHF0:USTF0",1758520246011,0.94888042,4286.7,4286.6,38.018]
["bitfinex-derivatives","ETHF0:USTF0",1758520247107,0.733,4286.7,4286.6,38.018]
["bitfinex-derivatives","ETHF0:USTF0",1758520247312,0.9625159,4286.7,4286.6,38.018]
["bitfinex-derivatives","ETHF0:USTF0",1758520247905,4.1703159,4286.7,4286.6,37.783]
["bitfinex-derivatives","ETHF0:USTF0",1758520248103,8.1703159,4286.7,4286.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758520248603,8.40359591,4286.7,4286.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758520248810,8.1703159,4286.7,4286.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758520250613,0.33,4286.0,4285.9,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1758520250807,0.8889159,4286.0,4285.9,1.05731]
["bitfinex-derivatives","ETHF0:USTF0",1758520251703,1.0892159,4286.0,4285.9,1.05731]
["bitfinex-derivatives","ETHF0:USTF0",1758520252411,1.0892159,4286.0,4285.5,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1758520252608,0.733,4285.6,4285.5,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1758520252808,0.733,4285.6,4285.5,1.05734]
["bitfinex-derivatives","ETHF0:USTF0",1758520253114,0.733,4285.6,4285.5,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1758520253314,0.96182123,4285.6,4285.5,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1758520255411,0.733,4285.6,4285.5,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1758520257318,0.733,4285.6,4285.5,1.82287488]
["bitfinex-derivatives","ETHF0:USTF0",1758520258518,0.5327,4285.6,4285.5,1.82287488]
["bitfinex-derivatives","ETHF0:USTF0",1758520259022,0.3294,4285.6,4285.5,1.82287488]
["bitfinex-derivatives","ETHF0:USTF0",1758520259215,0.1267,4286.0,4285.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1758520259415,0.76116873,4285.9,4285.8,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1758520259616,0.76116873,4285.9,4285.8,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1758520259822,0.76116873,4285.9,4285.8,1.26642]
["bitfinex-derivatives","ETHF0:USTF0",1758520260817,0.97936873,4285.9,4285.8,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1758520261022,0.97936873,4285.9,4285.8,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1758520261219,0.55786873,4285.9,4285.8,1.85477488]
["bitfinex-derivatives","ETHF0:USTF0",1758520261515,0.3198,4286.2,4286.1,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1758520261724,0.54836882,4286.2,4286.1,1.85477488]
["bitfinex-derivatives","ETHF0:USTF0",1758520261915,0.54836882,4286.2,4286.1,2.27446488]
["bitfinex-derivatives","ETHF0:USTF0",1758520263122,0.54836882,4286.2,4286.1,1.29829]
["bitfinex-derivatives","ETHF0:USTF0",1758520263519,0.76076882,4286.2,4286.1,1.29829]
["bitfinex-derivatives","ETHF0:USTF0",1758520264826,0.97896882,4286.2,4286.1,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1758520265521,2.26206882,4286.2,4286.1,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1758520266228,2.26206882,4286.2,4286.1,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1758520267519,2.26206882,4286.2,4286.1,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1758520270531,2.26206882,4286.2,4286.1,1.64537488]
["bitfinex-derivatives","ETHF0:USTF0",1758520271531,2.26206882,4286.2,4286.1,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1758520272426,2.26206882,4286.2,4286.1,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1758520273531,0.4075,4286.0,4285.7,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1758520273837,0.8572,4285.5,4285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520274032,1.08576882,4285.5,4285.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1758520274232,1.08576882,4285.5,4285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520274433,1.08576882,4285.5,4285.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1758520277139,1.08576882,4285.5,4285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520277442,0.7354,4285.3,4285.2,37.787]
["bitfinex-derivatives","ETHF0:USTF0",1758520277644,0.96396882,4285.3,4285.2,38.022]
["bitfinex-derivatives","ETHF0:USTF0",1758520278942,0.75706882,4285.3,4285.2,38.2315]
["bitfinex-derivatives","ETHF0:USTF0",1758520279142,0.76442075,4285.3,4285.2,38.2315]
["bitfinex-derivatives","ETHF0:USTF0",1758520280146,0.76442075,4285.3,4285.2,38.022]
["bitfinex-derivatives","ETHF0:USTF0",1758520280341,0.76442075,4285.3,4285.2,37.787]
["bitfinex-derivatives","ETHF0:USTF0",1758520280737,0.76442075,4285.3,4285.2,38.022]
["bitfinex-derivatives","ETHF0:USTF0",1758520281357,0.76442075,4285.3,4285.2,37.787]
["bitfinex-derivatives","ETHF0:USTF0",1758520281545,0.76442075,4285.3,4285.2,38.022]
["bitfinex-derivatives","ETHF0:USTF0",1758520284650,0.76442075,4285.3,4285.2,37.787]
["bitfinex-derivatives","ETHF0:USTF0",1758520284847,0.76442075,4285.3,4285.2,38.022]
["bitfinex-derivatives","ETHF0:USTF0",1758520286756,0.76442075,4285.3,4285.2,37.787]
["bitfinex-derivatives","ETHF0:USTF0",1758520286954,0.76442075,4285.3,4285.2,38.022]
["bitfinex-derivatives","ETHF0:USTF0",1758520287156,0.76403766,4285.3,4285.2,38.022]
["bitfinex-derivatives","ETHF0:USTF0",1758520288160,0.76403766,4285.3,4285.2,37.787]
["bitfinex-derivatives","ETHF0:USTF0",1758520288358,0.76403766,4285.3,4285.2,38.022]
["bitfinex-derivatives","ETHF0:USTF0",1758520289961,0.76403766,4285.3,4285.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758520290162,0.76403766,4285.3,4285.2,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1758520292163,0.76403766,4285.3,4285.2,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1758520292861,0.76403766,4285.3,4285.2,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1758520293070,0.5354,4284.8,4284.7,0.0206]
["bitfinex-derivatives","ETHF0:USTF0",1758520293267,0.77093766,4284.8,4284.7,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1758520294471,1.19075766,4284.8,4284.7,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1758520294763,1.40065766,4284.8,4284.7,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1758520296668,1.19075766,4284.8,4284.7,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1758520297074,0.77093766,4284.8,4284.7,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1758520300068,2.05483766,4284.8,4284.7,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1758520300975,2.05483766,4284.8,4284.7,0.0206]
["bitfinex-derivatives","ETHF0:USTF0",1758520301178,2.05483766,4284.8,4284.7,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1758520301873,2.26473766,4284.8,4284.7,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1758520304575,1.83273766,4284.8,4284.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758520304777,1.51943766,4284.8,4284.7,4.49539]
["bitfinex-derivatives","ETHF0:USTF0",1758520305076,1.83273766,4284.8,4284.7,7.42211095]
["bitfinex-derivatives","ETHF0:USTF0",1758520305277,1.51943766,4284.8,4284.7,7.42211095]
["bitfinex-derivatives","ETHF0:USTF0",1758520305880,1.51943766,4284.8,4284.7,7.18872095]
["bitfinex-derivatives","ETHF0:USTF0",1758520306383,1.51943766,4284.8,4284.7,7.42211095]
["bitfinex-derivatives","ETHF0:USTF0",1758520306574,1.51943766,4284.8,4284.7,5.32622023]
["bitfinex-derivatives","ETHF0:USTF0",1758520306774,1.51943766,4284.8,4284.7,5.09283023]
["bitfinex-derivatives","ETHF0:USTF0",1758520307176,1.2839,4284.8,4284.7,5.09283023]
["bitfinex-derivatives","ETHF0:USTF0",1758520307679,1.51831502,4284.8,4284.7,5.09283023]
["bitfinex-derivatives","ETHF0:USTF0",1758520308182,1.51831502,4284.8,4284.7,5.32622023]
["bitfinex-derivatives","ETHF0:USTF0",1758520308681,1.51831502,4284.8,4284.7,5.09283023]
["bitfinex-derivatives","ETHF0:USTF0",1758520309776,0.1218,4285.5,4284.8,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1758520309978,0.4351,4285.5,4285.4,1.27759023]
["bitfinex-derivatives","ETHF0:USTF0",1758520310180,0.4351,4285.5,4285.4,1.51259023]
["bitfinex-derivatives","ETHF0:USTF0",1758520310479,0.4351,4285.5,4285.4,1.50619023]
["bitfinex-derivatives","ETHF0:USTF0",1758520310682,0.6572,4285.5,4285.4,1.50619023]
["bitfinex-derivatives","ETHF0:USTF0",1758520311576,0.8671,4285.5,4285.4,1.50619023]
["bitfinex-derivatives","ETHF0:USTF0",1758520311775,0.6572,4285.5,4285.4,1.50619023]
["bitfinex-derivatives","ETHF0:USTF0",1758520315682,0.3133,4285.5,4285.4,1.51259023]
["bitfinex-derivatives","ETHF0:USTF0",1758520316780,0.4448,4285.5,4285.4,1.51259023]
["bitfinex-derivatives","ETHF0:USTF0",1758520317681,0.4351,4286.0,4285.9,0.44671]
["bitfinex-derivatives","ETHF0:USTF0",1758520317878,0.3488,4286.5,4286.4,1.16516]
["bitfinex-derivatives","ETHF0:USTF0",1758520318084,0.3488,4286.5,4286.4,1.40016]
["bitfinex-derivatives","ETHF0:USTF0",1758520318285,0.5587,4286.5,4286.4,1.40016]
["bitfinex-derivatives","ETHF0:USTF0",1758520318586,0.5587,4286.5,4286.4,1.08046]
["bitfinex-derivatives","ETHF0:USTF0",1758520319786,0.872,4286.5,4286.4,1.08046]
["bitfinex-derivatives","ETHF0:USTF0",1758520320588,0.872,4286.5,4286.4,4.60786]
["bitfinex-derivatives","ETHF0:USTF0",1758520320984,0.872,4286.5,4286.4,4.28826]
["bitfinex-derivatives","ETHF0:USTF0",1758520321990,1.10245532,4286.5,4286.4,4.28826]
["bitfinex-derivatives","ETHF0:USTF0",1758520322492,0.8711,4286.0,4285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520322689,0.747,4285.9,4285.8,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1758520322891,0.97745532,4285.9,4285.8,0.65472]
["bitfinex-derivatives","ETHF0:USTF0",1758520323590,0.97745532,4285.9,4285.8,1.69575023]
["bitfinex-derivatives","ETHF0:USTF0",1758520323784,0.97745532,4285.9,4285.8,1.91465023]
["bitfinex-derivatives","ETHF0:USTF0",1758520324891,0.97745532,4285.9,4285.8,2.23425023]
["bitfinex-derivatives","ETHF0:USTF0",1758520326191,0.76545532,4285.9,4285.8,2.23425023]
["bitfinex-derivatives","ETHF0:USTF0",1758520326588,0.55715532,4285.9,4285.8,2.23425023]
["bitfinex-derivatives","ETHF0:USTF0",1758520327797,0.23045532,4285.9,4285.8,2.23425023]
["bitfinex-derivatives","ETHF0:USTF0",1758520328296,0.55715532,4285.9,4285.8,2.23425023]
["bitfinex-derivatives","ETHF0:USTF0",1758520329497,0.3267,4286.4,4286.3,0.84877]
["bitfinex-derivatives","ETHF0:USTF0",1758520329698,0.3267,4286.4,4286.3,2.23420023]
["bitfinex-derivatives","ETHF0:USTF0",1758520329900,0.535,4286.4,4286.3,2.23420023]
["bitfinex-derivatives","ETHF0:USTF0",1758520339096,0.7609,4286.3,4286.2,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1758520339292,0.7609,4286.3,4286.2,0.65468]
["bitfinex-derivatives","ETHF0:USTF0",1758520340102,0.7609,4286.3,4286.2,1.39238]
["bitfinex-derivatives","ETHF0:USTF0",1758520341397,0.7609,4286.3,4286.2,1.07528]
["bitfinex-derivatives","ETHF0:USTF0",1758520341597,0.98666704,4286.3,4286.2,1.07528]
["bitfinex-derivatives","ETHF0:USTF0",1758520342104,0.98666704,4286.3,4286.2,0.84028]
["bitfinex-derivatives","ETHF0:USTF0",1758520342303,0.98666704,4286.3,4286.2,1.07528]
["bitfinex-derivatives","ETHF0:USTF0",1758520342508,0.98666704,4286.3,4286.1,0.83083023]
["bitfinex-derivatives","ETHF0:USTF0",1758520342509,0.7609,4286.2,4286.1,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1758520342702,0.98666704,4286.2,4286.1,0.65469]
["bitfinex-derivatives","ETHF0:USTF0",1758520343197,0.98666704,4286.2,4286.1,1.70272023]
["bitfinex-derivatives","ETHF0:USTF0",1758520346209,0.98666704,4286.2,4286.1,2.22322023]
["bitfinex-derivatives","ETHF0:USTF0",1758520352812,0.98666704,4286.2,4286.1,1.67112023]
["bitfinex-derivatives","ETHF0:USTF0",1758520353009,0.98666704,4286.2,4286.1,2.22572023]
["bitfinex-derivatives","ETHF0:USTF0",1758520354619,0.98666704,4286.2,4286.1,1.48643023]
["bitfinex-derivatives","ETHF0:USTF0",1758520354817,1.29421,4286.0,4285.7,37.806]
["bitfinex-derivatives","ETHF0:USTF0",1758520355021,1.15313023,4285.8,4285.7,37.806]
["bitfinex-derivatives","ETHF0:USTF0",1758520355312,1.37889727,4285.8,4285.7,38.041]
["bitfinex-derivatives","ETHF0:USTF0",1758520355814,1.37889727,4285.8,4285.7,37.806]
["bitfinex-derivatives","ETHF0:USTF0",1758520356013,1.37889727,4285.8,4285.7,38.041]
["bitfinex-derivatives","ETHF0:USTF0",1758520356718,0.54806704,4285.8,4285.7,38.041]
["bitfinex-derivatives","ETHF0:USTF0",1758520359322,0.54806704,4285.8,4285.7,37.806]
["bitfinex-derivatives","ETHF0:USTF0",1758520359618,0.54806704,4285.8,4285.7,38.041]
["bitfinex-derivatives","ETHF0:USTF0",1758520359920,0.54806704,4285.8,4285.7,37.806]
["bitfinex-derivatives","ETHF0:USTF0",1758520360126,0.54806704,4285.8,4285.7,38.041]
["bitfinex-derivatives","ETHF0:USTF0",1758520360510,0.54806704,4285.8,4285.7,37.806]
["bitfinex-derivatives","ETHF0:USTF0",1758520360817,0.54806704,4285.8,4285.7,38.041]
["bitfinex-derivatives","ETHF0:USTF0",1758520361016,4.97446704,4285.8,4285.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758520361321,0.7487,4285.1,4285.0,3.84659]
["bitfinex-derivatives","ETHF0:USTF0",1758520361523,0.97446704,4285.1,4285.0,4.08159]
["bitfinex-derivatives","ETHF0:USTF0",1758520363018,0.97446704,4285.1,4285.0,4.29099]
["bitfinex-derivatives","ETHF0:USTF0",1758520363418,0.22576704,4285.1,4285.0,4.37719]
["bitfinex-derivatives","ETHF0:USTF0",1758520363622,0.22576704,4285.1,4285.0,5.43934869]
["bitfinex-derivatives","ETHF0:USTF0",1758520363920,0.54806704,4285.1,4285.0,5.43934869]
["bitfinex-derivatives","ETHF0:USTF0",1758520364219,0.54806704,4285.1,4285.0,5.58814869]
["bitfinex-derivatives","ETHF0:USTF0",1758520365211,0.54806704,4285.1,4285.0,5.35314869]
["bitfinex-derivatives","ETHF0:USTF0",1758520365417,0.54806704,4285.1,4285.0,5.58814869]
["bitfinex-derivatives","ETHF0:USTF0",1758520370025,0.22576704,4285.1,4285.0,5.58814869]
["bitfinex-derivatives","ETHF0:USTF0",1758520370223,1.04908,4286.8,4286.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1758520370224,0.3223,4286.1,4286.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1758520370425,0.3223,4286.1,4286.0,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1758520371426,0.7487,4286.1,4286.0,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1758520372530,0.5369,4286.1,4286.0,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1758520373828,0.5369,4286.1,4284.9,1.04953]
["bitfinex-derivatives","ETHF0:USTF0",1758520373829,1.72625869,4286.1,4285.3,4.18535869]
["bitfinex-derivatives","ETHF0:USTF0",1758520374021,0.7487,4285.6,4285.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758520374327,0.7487,4285.6,4285.5,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1758520374522,0.7487,4285.6,4285.5,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1758520374723,0.5369,4285.6,4285.5,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1758520375029,0.3223,4285.6,4285.5,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1758520375229,0.5369,4285.6,4285.5,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1758520379232,0.3223,4285.6,4285.5,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1758520380132,0.3014,4285.9,4285.6,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758520380436,0.5158,4285.9,4285.8,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1758520381337,0.5158,4285.9,4285.8,1.16642]
["bitfinex-derivatives","ETHF0:USTF0",1758520382137,0.73724919,4285.9,4285.8,1.16642]
["bitfinex-derivatives","ETHF0:USTF0",1758520384038,0.73726277,4285.9,4285.8,1.16642]
["bitfinex-derivatives","ETHF0:USTF0",1758520384232,0.95766277,4285.9,4285.8,1.16642]
["bitfinex-derivatives","ETHF0:USTF0",1758520385741,0.95766277,4285.9,4285.8,0.85592]
["bitfinex-derivatives","ETHF0:USTF0",1758520385939,0.95766277,4285.9,4285.8,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1758520386238,0.8585,4285.5,4285.4,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1758520386440,1.07996277,4285.5,4285.4,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1758520386945,1.19831277,4285.5,4285.2,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1758520387140,0.7362,4285.1,4285.0,0.63409]
["bitfinex-derivatives","ETHF0:USTF0",1758520387335,0.95766277,4285.1,4285.0,0.63409]
["bitfinex-derivatives","ETHF0:USTF0",1758520387537,0.95766277,4285.1,4285.0,0.86909]
["bitfinex-derivatives","ETHF0:USTF0",1758520388343,0.95766277,4285.1,4285.0,1.09099]
["bitfinex-derivatives","ETHF0:USTF0",1758520389245,0.95766277,4285.1,4285.0,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1758520391846,0.95766277,4285.1,4285.0,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1758520393046,0.95766277,4285.1,4285.0,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1758520393443,0.95766277,4285.1,4285.0,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1758520394144,0.95766277,4285.1,4285.0,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1758520394448,0.95766277,4285.1,4285.0,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1758520394645,0.95766277,4285.1,4285.0,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1758520394952,0.95766277,4285.1,4285.0,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1758520395147,0.4378,4285.0,4284.8,38.22482]
["bitfinex-derivatives","ETHF0:USTF0",1758520395466,0.95896277,4284.9,4284.8,39.52207869]
["bitfinex-derivatives","ETHF0:USTF0",1758520395848,0.95896277,4284.9,4284.8,39.75707869]
["bitfinex-derivatives","ETHF0:USTF0",1758520401554,0.95896277,4284.9,4284.8,41.85388628]
["bitfinex-derivatives","ETHF0:USTF0",1758520402554,0.95896277,4284.9,4284.8,40.64132759]
["bitfinex-derivatives","ETHF0:USTF0",1758520402757,0.95896277,4284.9,4284.8,41.85388628]
["bitfinex-derivatives","ETHF0:USTF0",1758520404355,0.75386277,4284.9,4284.8,41.85388628]
["bitfinex-derivatives","ETHF0:USTF0",1758520405447,0.75386277,4284.9,4284.8,40.13680759]
["bitfinex-derivatives","ETHF0:USTF0",1758520405653,0.75386277,4284.9,4284.8,38.04]
["bitfinex-derivatives","ETHF0:USTF0",1758520406053,0.75386277,4284.9,4284.8,38.3597]
["bitfinex-derivatives","ETHF0:USTF0",1758520406456,0.22146277,4284.9,4284.8,38.3597]
["bitfinex-derivatives","ETHF0:USTF0",1758520406651,0.53386373,4285.0,4284.9,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1758520406854,0.53386378,4285.0,4284.9,1.15401]
["bitfinex-derivatives","ETHF0:USTF0",1758520407052,0.87966378,4285.0,4284.9,1.15401]
["bitfinex-derivatives","ETHF0:USTF0",1758520407654,0.87966378,4285.0,4284.9,1.38901]
["bitfinex-derivatives","ETHF0:USTF0",1758520411558,0.879664,4285.0,4284.9,1.15401]
["bitfinex-derivatives","ETHF0:USTF0",1758520411857,0.879664,4285.0,4284.9,1.38901]
["bitfinex-derivatives","ETHF0:USTF0",1758520412359,0.879664,4285.0,4284.9,1.15401]
["bitfinex-derivatives","ETHF0:USTF0",1758520412553,0.879664,4285.0,4284.9,1.38901]
["bitfinex-derivatives","ETHF0:USTF0",1758520413452,0.879664,4285.0,4284.9,1.15401]
["bitfinex-derivatives","ETHF0:USTF0",1758520413652,0.879664,4285.0,4284.9,1.38901]
["bitfinex-derivatives","ETHF0:USTF0",1758520415662,0.89846969,4285.0,4284.9,1.38901]
["bitfinex-derivatives","ETHF0:USTF0",1758520416160,1.11926969,4285.0,4284.9,1.06931]
["bitfinex-derivatives","ETHF0:USTF0",1758520416564,1.11926969,4285.0,4284.9,1.38861]
["bitfinex-derivatives","ETHF0:USTF0",1758520418061,1.11926969,4285.0,4284.9,1.15361]
["bitfinex-derivatives","ETHF0:USTF0",1758520418263,1.11926329,4285.0,4284.9,1.38861]
["bitfinex-derivatives","ETHF0:USTF0",1758520418660,1.11926329,4285.0,4284.9,1.15361]
["bitfinex-derivatives","ETHF0:USTF0",1758520418961,1.11926329,4285.0,4284.9,1.38861]
["bitfinex-derivatives","ETHF0:USTF0",1758520421465,0.55266329,4285.0,4284.9,1.38861]
["bitfinex-derivatives","ETHF0:USTF0",1758520422167,0.75606329,4285.0,4284.9,1.38861]
["bitfinex-derivatives","ETHF0:USTF0",1758520424169,0.88946329,4285.0,4284.9,1.38861]
["bitfinex-derivatives","ETHF0:USTF0",1758520424464,0.75606329,4285.0,4284.9,1.38861]
["bitfinex-derivatives","ETHF0:USTF0",1758520425764,1.11026329,4285.0,4284.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1758520425969,1.11026329,4285.0,4284.9,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1758520426170,1.10406329,4285.0,4284.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758520426474,1.10406329,4285.0,4284.9,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1758520426968,1.10406329,4285.0,4284.9,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1758520428170,0.54646329,4285.0,4284.9,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1758520428468,1.10406329,4285.0,4284.9,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1758520431269,0.8636,4285.0,4284.9,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1758520431474,1.11434566,4285.0,4284.9,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1758520431870,1.11434566,4285.0,4284.9,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1758520432070,1.11434566,4285.0,4284.9,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1758520432268,1.11434566,4285.0,4284.9,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1758520432975,1.11434566,4285.0,4284.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758520433477,0.7302,4284.8,4284.7,4.24508191]
["bitfinex-derivatives","ETHF0:USTF0",1758520433675,0.98094566,4284.8,4284.7,4.48008191]
["bitfinex-derivatives","ETHF0:USTF0",1758520434275,0.98094566,4284.8,4284.7,4.70188191]
["bitfinex-derivatives","ETHF0:USTF0",1758520434481,0.98094566,4284.8,4284.7,5.02118191]
["bitfinex-derivatives","ETHF0:USTF0",1758520434679,0.98094566,4284.8,4284.7,4.78618191]
["bitfinex-derivatives","ETHF0:USTF0",1758520434976,0.98094566,4284.8,4284.7,5.02118191]
["bitfinex-derivatives","ETHF0:USTF0",1758520436476,0.76014566,4284.8,4284.7,5.02118191]
["bitfinex-derivatives","ETHF0:USTF0",1758520439178,0.25074566,4284.8,4284.7,4.78618191]
["bitfinex-derivatives","ETHF0:USTF0",1758520439378,0.25074566,4284.8,4284.7,5.02118191]
["bitfinex-derivatives","ETHF0:USTF0",1758520439876,0.25074566,4284.8,4284.7,7.1179895]
["bitfinex-derivatives","ETHF0:USTF0",1758520440577,0.25074566,4284.8,4284.7,7.3513795]
["bitfinex-derivatives","ETHF0:USTF0",1758520440785,0.3082,4285.9,4285.8,0.95521]
["bitfinex-derivatives","ETHF0:USTF0",1758520441080,0.3082,4285.9,4285.8,2.24339191]
["bitfinex-derivatives","ETHF0:USTF0",1758520441277,0.5224,4286.4,4286.3,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1758520441481,0.7416,4286.4,4286.3,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1758520442678,0.7416,4286.4,4286.3,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1758520444077,0.2142,4285.9,4285.8,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1758520444276,0.8745,4285.5,4285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520444581,0.3082,4285.5,4285.4,4.2007]
["bitfinex-derivatives","ETHF0:USTF0",1758520444979,0.5224,4285.9,4285.8,1.17761]
["bitfinex-derivatives","ETHF0:USTF0",1758520445173,0.5224,4285.9,4285.8,1.82368191]
["bitfinex-derivatives","ETHF0:USTF0",1758520445380,0.7416,4285.9,4285.8,1.50418191]
["bitfinex-derivatives","ETHF0:USTF0",1758520445782,0.7416,4285.9,4285.8,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1758520446786,0.7416,4285.9,4285.8,1.82368191]
["bitfinex-derivatives","ETHF0:USTF0",1758520449090,12.5845,4288.3,4285.8,1.82368191]
["bitfinex-derivatives","ETHF0:USTF0",1758520449091,0.5601,4286.5,4286.4,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1758520449387,0.5601,4286.5,4286.4,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1758520449688,0.8683,4286.5,4286.4,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1758520450490,0.8683,4286.5,4286.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758520452492,0.82886,4286.4,4286.3,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1758520452692,1.37923979,4286.4,4286.3,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1758520455198,0.2021,4285.4,4285.3,4.38097]
["bitfinex-derivatives","ETHF0:USTF0",1758520455395,0.55037979,4285.4,4285.3,5.44675191]
["bitfinex-derivatives","ETHF0:USTF0",1758520455699,0.23377979,4285.4,4285.3,5.44675191]
["bitfinex-derivatives","ETHF0:USTF0",1758520464308,0.3166,4285.9,4285.8,1.17312]
["bitfinex-derivatives","ETHF0:USTF0",1758520464609,0.55055199,4285.9,4285.8,2.23890191]
["bitfinex-derivatives","ETHF0:USTF0",1758520465105,0.75265199,4285.9,4285.8,2.23890191]
["bitfinex-derivatives","ETHF0:USTF0",1758520465503,0.5187,4285.9,4285.8,2.23890191]
["bitfinex-derivatives","ETHF0:USTF0",1758520465908,0.5187,4285.9,4285.8,5.44670191]
["bitfinex-derivatives","ETHF0:USTF0",1758520466104,0.3166,4285.9,4285.8,5.44670191]
["bitfinex-derivatives","ETHF0:USTF0",1758520466309,0.4092,4286.5,4286.4,1.18606]
["bitfinex-derivatives","ETHF0:USTF0",1758520466609,0.4092,4286.5,4286.4,1.42106]
["bitfinex-derivatives","ETHF0:USTF0",1758520468208,0.7258,4286.5,4286.4,1.42106]
["bitfinex-derivatives","ETHF0:USTF0",1758520468909,0.5187,4286.5,4286.4,1.42106]
["bitfinex-derivatives","ETHF0:USTF0",1758520469408,3.7265,4286.8,4286.7,0.85363]
["bitfinex-derivatives","ETHF0:USTF0",1758520469701,3.7265,4286.8,4286.7,1.42103]
["bitfinex-derivatives","ETHF0:USTF0",1758520469908,3.9336,4286.8,4286.7,1.42103]
["bitfinex-derivatives","ETHF0:USTF0",1758520470108,3.9336,4286.8,4286.7,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1758520470612,0.7258,4286.8,4286.7,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1758520471511,0.7258,4286.8,4286.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758520472415,0.4092,4286.8,4286.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758520472715,0.7134,4286.8,4286.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758520473013,0.7134,4286.8,4286.7,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1758520473822,0.7134,4286.8,4286.7,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1758520474117,0.7134,4286.8,4286.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758520474306,0.7134,4286.8,4286.7,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1758520474508,0.7134,4286.8,4286.7,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1758520476315,0.94438213,4286.8,4286.7,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1758520480414,0.94438213,4286.8,4286.7,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1758520480619,0.94438213,4286.8,4286.7,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1758520481620,0.94438213,4286.8,4286.7,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1758520485819,0.94438213,4286.8,4286.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758520487023,0.55215,4286.5,4286.4,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758520487225,1.51723213,4286.5,4286.4,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1758520487425,1.51723213,4286.5,4286.4,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1758520488826,0.41967,4286.3,4286.1,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758520489032,4.36157,4286.3,4286.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758520489226,0.41972,4285.9,4285.6,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758520489529,0.41973,4285.7,4285.6,1.73887892]
["bitfinex-derivatives","ETHF0:USTF0",1758520489829,0.65688986,4285.7,4285.6,1.97387892]
["bitfinex-derivatives","ETHF0:USTF0",1758520490335,0.65688986,4285.7,4285.6,1.73887892]
["bitfinex-derivatives","ETHF0:USTF0",1758520490532,0.65688986,4285.7,4285.6,1.97387892]
["bitfinex-derivatives","ETHF0:USTF0",1758520490923,1.16888986,4285.7,4285.6,1.73887892]
["bitfinex-derivatives","ETHF0:USTF0",1758520491122,1.16888986,4285.7,4285.6,1.97387892]
["bitfinex-derivatives","ETHF0:USTF0",1758520491929,1.16888986,4285.7,4285.6,1.73887892]
["bitfinex-derivatives","ETHF0:USTF0",1758520492124,1.16888986,4285.7,4285.6,1.97387892]
["bitfinex-derivatives","ETHF0:USTF0",1758520492324,1.16888986,4285.7,4285.6,1.73887892]
["bitfinex-derivatives","ETHF0:USTF0",1758520492533,1.16888986,4285.7,4285.6,1.97387892]
["bitfinex-derivatives","ETHF0:USTF0",1758520492823,0.86468986,4285.7,4285.6,1.97387892]
["bitfinex-derivatives","ETHF0:USTF0",1758520493023,1.16888986,4285.7,4285.6,1.97387892]
["bitfinex-derivatives","ETHF0:USTF0",1758520493331,1.16888986,4285.7,4285.6,1.73887892]
["bitfinex-derivatives","ETHF0:USTF0",1758520493533,1.16888986,4285.7,4285.6,1.97387892]
["bitfinex-derivatives","ETHF0:USTF0",1758520493932,1.39098986,4285.7,4285.6,1.97387892]
["bitfinex-derivatives","ETHF0:USTF0",1758520494235,1.39098986,4285.7,4285.6,1.73887892]
["bitfinex-derivatives","ETHF0:USTF0",1758520494427,1.39098986,4285.7,4285.6,1.97387892]
["bitfinex-derivatives","ETHF0:USTF0",1758520494622,1.39098986,4285.7,4285.6,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1758520494825,1.39098986,4285.7,4285.6,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1758520495331,1.39098986,4285.7,4285.6,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1758520495532,1.39098986,4285.7,4285.6,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1758520496026,1.39098986,4285.7,4285.6,1.97387892]
["bitfinex-derivatives","ETHF0:USTF0",1758520496333,0.23715986,4285.7,4285.6,1.97387892]
["bitfinex-derivatives","ETHF0:USTF0",1758520497136,0.23715848,4285.7,4285.6,1.97387892]
["bitfinex-derivatives","ETHF0:USTF0",1758520498023,0.41971,4285.9,4285.6,1.97387892]
["bitfinex-derivatives","ETHF0:USTF0",1758520498228,0.23713421,4285.8,4285.7,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1758520499434,0.44493421,4285.8,4285.7,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1758520499632,0.74913421,4285.8,4285.7,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1758520500235,0.97123421,4285.8,4285.7,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1758520500528,0.97123421,4285.8,4285.7,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1758520502138,0.23713421,4285.8,4285.7,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1758520502526,0.75723421,4285.8,4285.7,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1758520503631,0.23713421,4285.8,4285.7,1.97387892]
["bitfinex-derivatives","ETHF0:USTF0",1758520503931,3.7279,4286.8,4286.7,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1758520504137,3.7279,4286.8,4286.7,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1758520504436,3.934,4286.8,4286.7,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1758520504635,0.7262,4286.8,4286.7,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1758520505729,0.4173,4286.2,4286.1,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1758520505929,0.7262,4286.2,4286.1,1.97307892]
["bitfinex-derivatives","ETHF0:USTF0",1758520508838,0.5201,4286.2,4286.1,1.97307892]
["bitfinex-derivatives","ETHF0:USTF0",1758520510339,0.5201,4286.2,4286.1,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1758520510637,0.5201,4286.2,4286.1,1.97307892]
["bitfinex-derivatives","ETHF0:USTF0",1758520513543,0.7328,4286.2,4286.1,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1758520514146,0.7328,4286.2,4286.1,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1758520515338,0.7328,4286.2,4286.1,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1758520515843,0.7363,4285.9,4285.8,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1758520516043,0.96562014,4285.9,4285.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1758520516244,0.96562014,4285.9,4285.8,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1758520519146,0.96556683,4285.9,4285.8,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1758520522444,0.96556683,4285.9,4285.8,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1758520522650,1.15603,4285.7,4285.5,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1758520522845,1.15603,4285.7,4285.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1758520523046,1.38517292,4285.7,4285.6,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1758520523247,0.94339,4285.2,4285.0,37.803]
["bitfinex-derivatives","ETHF0:USTF0",1758520523448,0.75224292,4285.1,4285.0,38.1081]
["bitfinex-derivatives","ETHF0:USTF0",1758520523748,0.75224292,4285.1,4285.0,38.3431]
["bitfinex-derivatives","ETHF0:USTF0",1758520527148,0.75224292,4285.1,4285.0,38.1081]
["bitfinex-derivatives","ETHF0:USTF0",1758520527353,0.75224292,4285.1,4285.0,38.038]
["bitfinex-derivatives","ETHF0:USTF0",1758520527749,0.75224292,4285.1,4285.0,38.3431]
["bitfinex-derivatives","ETHF0:USTF0",1758520528052,0.75224292,4285.1,4285.0,38.038]
["bitfinex-derivatives","ETHF0:USTF0",1758520528951,0.75224292,4285.1,4285.0,38.3431]
["bitfinex-derivatives","ETHF0:USTF0",1758520530245,0.53954292,4285.1,4285.0,38.4702]
["bitfinex-derivatives","ETHF0:USTF0",1758520530447,0.22914292,4285.1,4285.0,38.4702]
["bitfinex-derivatives","ETHF0:USTF0",1758520538658,0.22914292,4285.1,4285.0,39.30074273]
["bitfinex-derivatives","ETHF0:USTF0",1758520542464,0.5322,4286.1,4286.0,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1758520542666,0.5322,4286.1,4286.0,1.93884273]
["bitfinex-derivatives","ETHF0:USTF0",1758520544556,3.4264,4286.3,4286.2,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1758520544856,3.74,4286.3,4286.2,1.81174273]
["bitfinex-derivatives","ETHF0:USTF0",1758520545456,3.2078,4286.3,4286.2,1.81174273]
["bitfinex-derivatives","ETHF0:USTF0",1758520545659,3.2078,4286.3,4286.2,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1758520545964,0.7487,4286.7,4286.6,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1758520546259,0.7487,4286.7,4286.6,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1758520546465,0.85477,4286.4,4286.0,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1758520546660,0.7487,4286.2,4286.1,0.65469]
["bitfinex-derivatives","ETHF0:USTF0",1758520546968,0.7487,4286.2,4286.1,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1758520547166,0.7487,4286.2,4286.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1758520547462,3.6429,4286.8,4286.7,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1758520547661,3.6429,4286.8,4286.7,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1758520547963,3.9565,4286.8,4286.7,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1758520553367,3.9565,4286.8,4286.7,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1758520553574,3.9565,4286.8,4286.3,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1758520553575,1.16837,4286.4,4286.3,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1758520553867,1.16837,4286.4,4286.3,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1758520554065,0.7487,4286.4,4286.3,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1758520554260,0.98039199,4286.4,4286.3,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1758520555870,0.98039199,4286.4,4286.3,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1758520556071,0.98039199,4286.4,4286.3,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1758520556264,0.98039199,4286.4,4286.3,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1758520558075,0.98039199,4286.4,4286.3,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1758520560369,0.98039199,4286.4,4286.3,1.81174273]
["bitfinex-derivatives","ETHF0:USTF0",1758520562277,0.98039199,4286.4,4286.3,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1758520564280,1.16211,4285.9,4285.8,1.17932]
["bitfinex-derivatives","ETHF0:USTF0",1758520564474,1.39380199,4285.9,4285.8,2.24486273]
["bitfinex-derivatives","ETHF0:USTF0",1758520564871,0.97409199,4285.9,4285.8,2.24486273]
["bitfinex-derivatives","ETHF0:USTF0",1758520565474,0.97409199,4285.9,4285.8,1.82514273]
["bitfinex-derivatives","ETHF0:USTF0",1758520565667,0.97409199,4285.9,4285.8,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1758520567570,0.97409199,4285.9,4285.8,1.82514273]
["bitfinex-derivatives","ETHF0:USTF0",1758520571678,0.97409199,4285.9,4285.8,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1758520571878,0.97409199,4285.9,4285.8,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1758520572078,0.97409199,4285.9,4285.8,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1758520573980,0.97409199,4285.9,4285.8,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1758520574182,0.97409199,4285.9,4285.8,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1758520575582,0.97409199,4285.9,4285.8,1.82814273]
["bitfinex-derivatives","ETHF0:USTF0",1758520576081,0.97409199,4285.9,4285.8,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1758520577883,0.97409199,4285.9,4285.8,1.82814273]
["bitfinex-derivatives","ETHF0:USTF0",1758520582991,0.97409199,4285.9,4285.8,1.59314273]
["bitfinex-derivatives","ETHF0:USTF0",1758520583197,0.97409199,4285.9,4285.8,1.82814273]
["bitfinex-derivatives","ETHF0:USTF0",1758520583497,0.75399199,4285.9,4285.8,1.82814273]
["bitfinex-derivatives","ETHF0:USTF0",1758520584293,0.75498226,4285.9,4285.8,1.82814273]
["bitfinex-derivatives","ETHF0:USTF0",1758520587797,0.96638226,4285.9,4285.8,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1758520588197,0.96638226,4285.9,4285.8,1.82814273]
["bitfinex-derivatives","ETHF0:USTF0",1758520590301,0.96638226,4285.9,4285.8,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1758520590598,0.74908226,4285.9,4285.8,1.80764273]
["bitfinex-derivatives","ETHF0:USTF0",1758520590800,0.23268226,4285.9,4285.8,2.04097272]
["bitfinex-derivatives","ETHF0:USTF0",1758520591195,0.23268226,4285.9,4285.8,6.04097272]
["bitfinex-derivatives","ETHF0:USTF0",1758520591395,0.23268226,4285.9,4285.8,8.13508779]
["bitfinex-derivatives","ETHF0:USTF0",1758520591997,0.23268226,4285.9,4285.8,3.9017578]
["bitfinex-derivatives","ETHF0:USTF0",1758520592198,0.2026,4286.2,4286.1,0.64019]
["bitfinex-derivatives","ETHF0:USTF0",1758520592394,0.6411217,4286.2,4286.1,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1758520592594,0.6411217,4286.2,4286.1,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1758520592797,0.9565217,4286.2,4286.1,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1758520592998,0.9565217,4286.2,4286.1,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1758520593198,0.9565217,4286.2,4286.1,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1758520593498,0.9565217,4286.2,4286.1,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1758520593807,0.4082,4285.8,4285.7,2.09411507]
["bitfinex-derivatives","ETHF0:USTF0",1758520594097,0.2329217,4285.8,4285.7,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1758520594405,0.9565217,4285.8,4285.7,1.81594273]
["bitfinex-derivatives","ETHF0:USTF0",1758520595405,0.9565217,4285.8,4285.7,1.58094273]
["bitfinex-derivatives","ETHF0:USTF0",1758520595702,0.9565217,4285.8,4285.7,1.81594273]
["bitfinex-derivatives","ETHF0:USTF0",1758520596201,0.9565217,4285.8,4285.7,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1758520596609,0.9565217,4285.8,4285.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758520598211,1.78706443,4285.8,4285.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758520599002,0.3154,4285.7,4285.6,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1758520599208,0.9565217,4285.7,4285.6,0.65474]
["bitfinex-derivatives","ETHF0:USTF0",1758520599808,0.9565217,4285.7,4285.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758520600106,0.95286137,4285.7,4285.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758520600709,0.4082,4285.3,4285.2,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1758520600905,0.95286137,4285.3,4285.2,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1758520602007,4.16066137,4285.3,4285.2,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758520602213,0.4082,4285.1,4285.0,37.802]
["bitfinex-derivatives","ETHF0:USTF0",1758520602417,0.95286137,4285.1,4285.0,38.037]
["bitfinex-derivatives","ETHF0:USTF0",1758520603307,0.95286137,4285.1,4285.0,38.3579]
["bitfinex-derivatives","ETHF0:USTF0",1758520604512,0.95286137,4285.1,4285.0,38.1229]
["bitfinex-derivatives","ETHF0:USTF0",1758520604712,0.95286137,4285.1,4285.0,38.3579]
["bitfinex-derivatives","ETHF0:USTF0",1758520608314,0.95286137,4285.1,4285.0,38.1229]
["bitfinex-derivatives","ETHF0:USTF0",1758520608515,0.95286137,4285.1,4285.0,38.3579]
["bitfinex-derivatives","ETHF0:USTF0",1758520610413,0.95286137,4285.1,4285.0,38.1229]
["bitfinex-derivatives","ETHF0:USTF0",1758520610617,0.95286137,4285.1,4285.0,38.3579]
["bitfinex-derivatives","ETHF0:USTF0",1758520612416,0.95286137,4285.1,4285.0,38.1229]
["bitfinex-derivatives","ETHF0:USTF0",1758520612614,0.95286137,4285.1,4285.0,38.3579]
["bitfinex-derivatives","ETHF0:USTF0",1758520612815,0.95286137,4285.1,4285.0,38.1229]
["bitfinex-derivatives","ETHF0:USTF0",1758520613117,0.95286137,4285.1,4285.0,38.3579]
["bitfinex-derivatives","ETHF0:USTF0",1758520614921,0.95286137,4285.1,4285.0,38.1229]
["bitfinex-derivatives","ETHF0:USTF0",1758520615123,0.95286137,4285.1,4285.0,38.3579]
["bitfinex-derivatives","ETHF0:USTF0",1758520615422,0.95286137,4285.1,4285.0,38.4802]
["bitfinex-derivatives","ETHF0:USTF0",1758520617125,0.95286137,4285.1,4285.0,38.2452]
["bitfinex-derivatives","ETHF0:USTF0",1758520617316,0.95286137,4285.1,4285.0,38.4802]
["bitfinex-derivatives","ETHF0:USTF0",1758520618625,0.75026137,4285.1,4285.0,38.4802]
["bitfinex-derivatives","ETHF0:USTF0",1758520619126,0.43486137,4285.1,4285.0,38.4802]
["bitfinex-derivatives","ETHF0:USTF0",1758520619921,0.75026137,4285.1,4285.0,38.4802]
["bitfinex-derivatives","ETHF0:USTF0",1758520620534,0.41984,4284.6,4284.5,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1758520620818,0.41984,4284.6,4284.5,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1758520620819,1.40710137,4284.6,4284.5,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1758520621024,1.40710137,4284.6,4284.5,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1758520621224,1.40710137,4284.6,4284.5,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1758520621619,1.18910137,4284.6,4284.5,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1758520622016,0.85980137,4284.6,4284.5,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1758520623325,0.85980137,4284.6,4284.5,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1758520623525,0.64910137,4284.6,4284.5,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1758520623827,0.22926137,4284.6,4284.5,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1758520624224,0.22926137,4284.6,4284.5,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1758520624822,0.3293,4285.8,4285.1,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1758520625031,0.74902,4285.8,4285.7,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1758520625325,0.74902,4285.8,4285.7,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1758520625721,0.95972,4285.8,4285.7,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1758520625925,1.17772,4285.8,4285.7,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1758520627631,0.3293,4285.8,4285.7,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1758520627830,0.3293,4285.8,4285.7,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1758520628031,0.3293,4285.8,4285.7,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1758520628032,0.758,4285.8,4285.7,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1758520628333,0.54,4284.9,4284.8,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1758520628628,0.3293,4284.9,4284.8,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1758520629330,0.54,4284.9,4284.8,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1758520631734,1.73564471,4284.9,4284.8,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1758520632030,0.758,4284.9,4284.8,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1758520632633,1.73564471,4284.9,4284.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1758520633133,1.73564471,4284.9,4284.8,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1758520634337,1.73564471,4284.9,4284.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1758520634529,1.73564471,4284.9,4284.8,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1758520635538,1.73564471,4284.9,4284.8,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1758520635732,1.18904,4284.6,4284.5,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1758520635934,1.18904,4284.6,4284.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1758520636837,1.41933664,4284.6,4284.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1758520637037,2.39698135,4284.6,4284.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1758520638437,2.39698135,4284.6,4284.5,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1758520638738,2.39698135,4284.6,4284.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1758520638938,1.18907,4284.3,4284.2,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1758520639238,1.41936664,4284.3,4284.2,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1758520639441,2.39701135,4284.3,4284.2,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1758520639742,2.39701135,4284.3,4284.2,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1758520639935,2.39701135,4284.3,4284.2,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1758520640134,2.39701135,4284.3,4284.2,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1758520640335,2.39701135,4284.3,4284.2,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1758520641837,2.39701135,4284.3,4284.2,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1758520642036,2.39701135,4284.3,4284.2,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1758520642436,2.39701135,4284.3,4284.2,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1758520643144,1.41936664,4284.3,4284.2,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1758520643342,2.39701135,4284.3,4284.2,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1758520643842,2.39701135,4284.3,4284.2,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1758520644041,2.39701135,4284.3,4284.2,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1758520645134,1.97714135,4284.3,4284.2,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1758520645744,1.97683587,4284.3,4284.2,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1758520646246,1.97683587,4284.3,4284.2,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1758520646447,1.97683587,4284.3,4284.2,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1758520646842,0.99919116,4284.3,4284.2,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1758520647045,0.99919116,4284.3,4284.2,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1758520647344,0.99919116,4284.3,4284.2,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1758520649140,0.99919116,4284.3,4284.2,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1758520649345,0.99919116,4284.3,4284.2,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1758520649644,0.99919116,4284.3,4284.2,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1758520649947,0.99919116,4284.3,4284.2,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1758520650745,0.99919116,4284.3,4284.2,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1758520650946,0.99919116,4284.3,4284.2,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1758520651348,0.99919116,4284.3,4284.2,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1758520652044,0.99919116,4284.3,4284.2,1.39148]
["bitfinex-derivatives","ETHF0:USTF0",1758520652249,0.99919116,4284.3,4284.2,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1758520652447,0.99919116,4284.3,4284.2,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1758520652743,1.17558,4283.2,4283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520652949,2.38321587,4283.2,4283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520653145,2.38321587,4283.2,4283.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1758520653747,2.38321587,4283.2,4283.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758520654349,1.2998,4283.0,4282.9,0.02334894]
["bitfinex-derivatives","ETHF0:USTF0",1758520654648,1.2998,4283.0,4282.9,0.25834894]
["bitfinex-derivatives","ETHF0:USTF0",1758520654649,1.52979116,4283.0,4282.9,0.25834894]
["bitfinex-derivatives","ETHF0:USTF0",1758520655555,1.52979116,4283.0,4282.9,0.02334894]
["bitfinex-derivatives","ETHF0:USTF0",1758520655856,1.52979116,4283.0,4282.9,0.25834894]
["bitfinex-derivatives","ETHF0:USTF0",1758520656252,1.52979116,4283.0,4282.9,0.02334894]
["bitfinex-derivatives","ETHF0:USTF0",1758520656554,1.52929413,4283.0,4282.9,0.25834894]
["bitfinex-derivatives","ETHF0:USTF0",1758520656857,1.52929413,4283.0,4282.9,0.02334894]
["bitfinex-derivatives","ETHF0:USTF0",1758520657250,1.52929413,4283.0,4282.9,0.25834894]
["bitfinex-derivatives","ETHF0:USTF0",1758520660364,1.52929413,4283.0,4282.9,0.02334894]
["bitfinex-derivatives","ETHF0:USTF0",1758520660563,1.52929413,4283.0,4282.9,0.25834894]
["bitfinex-derivatives","ETHF0:USTF0",1758520661271,1.53534128,4283.0,4282.9,0.02334894]
["bitfinex-derivatives","ETHF0:USTF0",1758520661669,1.53534128,4283.0,4282.9,0.25834894]
["bitfinex-derivatives","ETHF0:USTF0",1758520662566,2.36716298,4283.0,4282.9,0.25834894]
["bitfinex-derivatives","ETHF0:USTF0",1758520664174,2.36716298,4283.0,4282.9,0.02334894]
["bitfinex-derivatives","ETHF0:USTF0",1758520664470,2.36716298,4283.0,4282.9,0.25834894]
["bitfinex-derivatives","ETHF0:USTF0",1758520665173,2.36704745,4283.0,4282.9,0.25834894]
["bitfinex-derivatives","ETHF0:USTF0",1758520665666,2.36704745,4283.0,4282.9,0.02334894]
["bitfinex-derivatives","ETHF0:USTF0",1758520666673,1.53522575,4283.0,4282.9,0.75544894]
["bitfinex-derivatives","ETHF0:USTF0",1758520666971,0.55962575,4283.0,4282.9,0.75544894]
["bitfinex-derivatives","ETHF0:USTF0",1758520667172,1.61214745,4283.0,4282.9,0.75544894]
["bitfinex-derivatives","ETHF0:USTF0",1758520667369,1.94704745,4283.0,4282.9,0.75544894]
["bitfinex-derivatives","ETHF0:USTF0",1758520667573,1.94704745,4283.0,4282.9,0.99044894]
["bitfinex-derivatives","ETHF0:USTF0",1758520667773,0.90452575,4283.0,4282.9,0.99044894]
["bitfinex-derivatives","ETHF0:USTF0",1758520668076,1.94704745,4283.0,4282.9,0.99044894]
["bitfinex-derivatives","ETHF0:USTF0",1758520668567,1.61214745,4283.0,4282.9,0.99044894]
["bitfinex-derivatives","ETHF0:USTF0",1758520669171,1.61214745,4283.0,4282.9,0.98884894]
["bitfinex-derivatives","ETHF0:USTF0",1758520672375,0.23542575,4283.0,4282.9,5.82067064]
["bitfinex-derivatives","ETHF0:USTF0",1758520672970,0.8318217,4283.5,4283.3,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1758520673170,1.7116217,4283.5,4283.4,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1758520673475,1.94725023,4283.5,4283.4,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1758520674166,1.94725023,4283.5,4283.4,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1758520675076,1.94725023,4283.5,4283.4,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1758520676779,1.94733578,4283.5,4283.4,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1758520677078,1.94733578,4283.5,4283.4,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1758520678374,0.41996,4283.4,4283.2,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1758520678580,0.99131408,4283.3,4283.2,0.62657]
["bitfinex-derivatives","ETHF0:USTF0",1758520678781,0.99131408,4283.3,4283.2,0.86157]
["bitfinex-derivatives","ETHF0:USTF0",1758520678974,1.82313578,4283.3,4283.2,0.86157]
["bitfinex-derivatives","ETHF0:USTF0",1758520679280,0.99131408,4283.3,4283.2,0.86157]
["bitfinex-derivatives","ETHF0:USTF0",1758520679784,0.99131408,4283.3,4283.2,1.06817]
["bitfinex-derivatives","ETHF0:USTF0",1758520680181,0.99131408,4283.3,4283.2,1.38997]
["bitfinex-derivatives","ETHF0:USTF0",1758520680878,0.99131408,4283.3,4283.2,0.83317]
["bitfinex-derivatives","ETHF0:USTF0",1758520681080,0.99131408,4283.3,4283.2,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1758520681379,1.08708408,4283.3,4283.1,3.62778]
["bitfinex-derivatives","ETHF0:USTF0",1758520681585,1.81843578,4283.2,4283.1,3.62778]
["bitfinex-derivatives","ETHF0:USTF0",1758520681783,1.81843578,4283.2,4283.1,3.86278]
["bitfinex-derivatives","ETHF0:USTF0",1758520682079,1.81843578,4283.2,4283.1,4.08298]
["bitfinex-derivatives","ETHF0:USTF0",1758520682684,1.81843578,4283.2,4283.1,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1758520682886,1.81843578,4283.2,4283.1,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1758520683983,1.81843578,4283.2,4283.1,4.1966]
["bitfinex-derivatives","ETHF0:USTF0",1758520684485,0.98661408,4283.2,4283.1,4.1966]
["bitfinex-derivatives","ETHF0:USTF0",1758520684686,1.81843578,4283.2,4283.1,4.1966]
["bitfinex-derivatives","ETHF0:USTF0",1758520685787,1.81843578,4283.2,4283.1,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1758520686083,1.81843578,4283.2,4283.1,4.1966]
["bitfinex-derivatives","ETHF0:USTF0",1758520686887,1.81843578,4283.2,4283.1,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1758520687187,1.81843578,4283.2,4283.1,4.1966]
["bitfinex-derivatives","ETHF0:USTF0",1758520687386,1.81843578,4283.2,4283.1,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1758520688186,1.81843578,4283.2,4283.1,4.1966]
["bitfinex-derivatives","ETHF0:USTF0",1758520688890,1.81843578,4283.2,4283.1,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1758520689884,1.81843578,4283.2,4283.1,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1758520690585,1.81843578,4283.2,4283.1,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1758520693892,1.81843578,4283.2,4283.1,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1758520694195,1.81843578,4283.2,4283.1,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1758520694385,0.1269,4283.0,4282.9,0.02174894]
["bitfinex-derivatives","ETHF0:USTF0",1758520694590,1.94223578,4283.0,4282.9,0.25674894]
["bitfinex-derivatives","ETHF0:USTF0",1758520696994,0.77331408,4283.0,4282.9,0.98974894]
["bitfinex-derivatives","ETHF0:USTF0",1758520697693,1.11041408,4283.0,4282.9,0.98974894]
["bitfinex-derivatives","ETHF0:USTF0",1758520698991,1.1065767,4283.0,4282.9,0.98974894]
["bitfinex-derivatives","ETHF0:USTF0",1758520699196,0.5592767,4283.0,4282.9,0.98974894]
["bitfinex-derivatives","ETHF0:USTF0",1758520699394,0.7694767,4283.0,4282.9,0.98974894]
["bitfinex-derivatives","ETHF0:USTF0",1758520700286,1.1065767,4283.0,4282.9,0.98974894]
["bitfinex-derivatives","ETHF0:USTF0",1758520700490,1.1065767,4283.0,4282.9,1.00338941]
["bitfinex-derivatives","ETHF0:USTF0",1758520702798,1.1065767,4283.0,4282.9,0.69948941]
["bitfinex-derivatives","ETHF0:USTF0",1758520702999,1.1065767,4283.0,4282.9,1.00338941]
["bitfinex-derivatives","ETHF0:USTF0",1758520704099,1.1065767,4283.0,4282.9,0.69948941]
["bitfinex-derivatives","ETHF0:USTF0",1758520704300,1.1065767,4283.0,4282.9,1.00338941]
["bitfinex-derivatives","ETHF0:USTF0",1758520704502,0.7694767,4283.0,4282.9,1.00338941]
["bitfinex-derivatives","ETHF0:USTF0",1758520705999,0.5592767,4283.0,4282.9,1.83521111]
["bitfinex-derivatives","ETHF0:USTF0",1758520706203,0.2318767,4283.0,4282.9,1.83521111]
["bitfinex-derivatives","ETHF0:USTF0",1758520706605,0.5592767,4283.0,4282.9,1.83521111]
["bitfinex-derivatives","ETHF0:USTF0",1758520706903,0.5592767,4283.0,4282.9,1.00338941]
["bitfinex-derivatives","ETHF0:USTF0",1758520707196,1.1065767,4283.0,4282.9,0.49148941]
["bitfinex-derivatives","ETHF0:USTF0",1758520707402,1.1065767,4283.0,4282.9,0.03538941]
["bitfinex-derivatives","ETHF0:USTF0",1758520707793,1.1065767,4283.0,4282.9,0.27038941]
["bitfinex-derivatives","ETHF0:USTF0",1758520709299,1.1065767,4283.0,4282.9,0.03538941]
["bitfinex-derivatives","ETHF0:USTF0",1758520709504,1.1065767,4283.0,4282.9,0.27038941]
["bitfinex-derivatives","ETHF0:USTF0",1758520711807,1.9383984,4283.0,4282.9,0.89199941]
["bitfinex-derivatives","ETHF0:USTF0",1758520712007,1.1065767,4283.0,4282.9,1.00268941]
["bitfinex-derivatives","ETHF0:USTF0",1758520712704,1.1065767,4283.0,4282.9,0.68958941]
["bitfinex-derivatives","ETHF0:USTF0",1758520712905,0.7694767,4283.0,4282.9,1.83451111]
["bitfinex-derivatives","ETHF0:USTF0",1758520713100,0.7694767,4283.0,4282.9,1.00268941]
["bitfinex-derivatives","ETHF0:USTF0",1758520714502,1.8055984,4283.0,4282.9,0.76768941]
["bitfinex-derivatives","ETHF0:USTF0",1758520714708,1.9360984,4283.0,4282.9,0.68958941]
["bitfinex-derivatives","ETHF0:USTF0",1758520715307,1.9360984,4283.0,4282.9,1.00268941]
["bitfinex-derivatives","ETHF0:USTF0",1758520716411,1.9360984,4283.0,4282.9,0.76768941]
["bitfinex-derivatives","ETHF0:USTF0",1758520716602,1.9360984,4283.0,4282.9,1.00268941]
["bitfinex-derivatives","ETHF0:USTF0",1758520717306,1.9360984,4283.0,4282.9,0.68958941]
["bitfinex-derivatives","ETHF0:USTF0",1758520717905,1.9360984,4283.0,4282.9,1.00268941]
["bitfinex-derivatives","ETHF0:USTF0",1758520718707,1.9360984,4283.0,4282.9,0.68958941]
["bitfinex-derivatives","ETHF0:USTF0",1758520719107,1.9360984,4283.0,4282.9,0.45458941]
["bitfinex-derivatives","ETHF0:USTF0",1758520719409,1.9360984,4283.0,4282.9,0.68958941]
["bitfinex-derivatives","ETHF0:USTF0",1758520721409,1.9360984,4283.0,4282.9,0.45458941]
["bitfinex-derivatives","ETHF0:USTF0",1758520721712,1.9360984,4283.0,4282.9,0.27038941]
["bitfinex-derivatives","ETHF0:USTF0",1758520721904,1.9360984,4283.0,4282.9,0.03538941]
["bitfinex-derivatives","ETHF0:USTF0",1758520722109,1.9360984,4283.0,4282.9,0.27038941]
["bitfinex-derivatives","ETHF0:USTF0",1758520723215,1.9360984,4283.0,4282.9,0.03538941]
["bitfinex-derivatives","ETHF0:USTF0",1758520723414,1.9360984,4283.0,4282.9,0.27038941]
["bitfinex-derivatives","ETHF0:USTF0",1758520723611,1.9360984,4283.0,4282.9,0.03538941]
["bitfinex-derivatives","ETHF0:USTF0",1758520723811,1.9360984,4283.0,4282.9,0.27038941]
["bitfinex-derivatives","ETHF0:USTF0",1758520724515,1.1042767,4283.0,4282.9,0.27038941]
["bitfinex-derivatives","ETHF0:USTF0",1758520725117,1.1042767,4283.0,4282.9,0.03538941]
["bitfinex-derivatives","ETHF0:USTF0",1758520725415,1.1042767,4283.0,4282.9,0.27038941]
["bitfinex-derivatives","ETHF0:USTF0",1758520726016,1.1042767,4283.0,4282.9,0.03538941]
["bitfinex-derivatives","ETHF0:USTF0",1758520726213,1.1042767,4283.0,4282.9,0.27038941]
["bitfinex-derivatives","ETHF0:USTF0",1758520726717,1.1042767,4283.0,4282.9,0.03538941]
["bitfinex-derivatives","ETHF0:USTF0",1758520726910,1.1042767,4283.0,4282.9,0.27038941]
["bitfinex-derivatives","ETHF0:USTF0",1758520728715,1.1042767,4283.0,4282.9,0.03538941]
["bitfinex-derivatives","ETHF0:USTF0",1758520729415,1.1042767,4283.0,4282.9,0.27038941]
["bitfinex-derivatives","ETHF0:USTF0",1758520733320,1.1042767,4283.0,4282.9,0.03538941]
["bitfinex-derivatives","ETHF0:USTF0",1758520733520,2.08303353,4283.0,4282.9,0.27038941]
["bitfinex-derivatives","ETHF0:USTF0",1758520734516,2.08303353,4283.0,4282.9,0.03538941]
["bitfinex-derivatives","ETHF0:USTF0",1758520735024,2.08303353,4283.0,4282.9,0.27038941]
["bitfinex-derivatives","ETHF0:USTF0",1758520736828,2.08303353,4283.0,4282.9,0.03538941]
["bitfinex-derivatives","ETHF0:USTF0",1758520737020,2.08303353,4283.0,4282.9,0.27038941]
["bitfinex-derivatives","ETHF0:USTF0",1758520738216,2.08303353,4283.0,4282.9,0.03538941]
["bitfinex-derivatives","ETHF0:USTF0",1758520738422,2.08303353,4283.0,4282.9,0.27038941]
["bitfinex-derivatives","ETHF0:USTF0",1758520739727,2.08303353,4283.0,4282.9,0.03538941]
["bitfinex-derivatives","ETHF0:USTF0",1758520739925,2.08303353,4283.0,4282.9,0.27038941]
["bitfinex-derivatives","ETHF0:USTF0",1758520740319,2.08303353,4283.0,4282.9,0.03538941]
["bitfinex-derivatives","ETHF0:USTF0",1758520740519,2.08303353,4283.0,4282.9,0.27038941]
["bitfinex-derivatives","ETHF0:USTF0",1758520743730,2.08303353,4283.0,4282.9,0.03538941]
["bitfinex-derivatives","ETHF0:USTF0",1758520744630,6.08303353,4283.0,4282.9,0.03538941]
["bitfinex-derivatives","ETHF0:USTF0",1758520745529,0.8812,4282.0,4281.9,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1758520745831,1.1130767,4282.0,4281.9,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1758520746232,1.1130767,4282.0,4281.9,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1758520746431,1.1130767,4282.0,4281.9,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1758520746629,0.5571767,4282.0,4281.9,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1758520746829,0.2318767,4282.0,4281.9,5.3804]
["bitfinex-derivatives","ETHF0:USTF0",1758520752536,0.5587767,4282.0,4281.9,5.3804]
["bitfinex-derivatives","ETHF0:USTF0",1758520752729,0.5587767,4282.0,4281.9,5.1454]
["bitfinex-derivatives","ETHF0:USTF0",1758520752930,0.5587767,4282.0,4281.9,5.3804]
["bitfinex-derivatives","ETHF0:USTF0",1758520753333,0.7668767,4282.0,4281.9,5.3804]
["bitfinex-derivatives","ETHF0:USTF0",1758520754336,0.7668767,4282.0,4281.9,5.1454]
["bitfinex-derivatives","ETHF0:USTF0",1758520754537,1.0970767,4282.0,4281.9,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1758520754941,1.0970767,4282.0,4281.9,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1758520755135,1.09849553,4282.0,4281.9,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1758520756738,1.09849553,4282.0,4281.9,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1758520756938,1.09849553,4282.0,4281.9,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1758520757238,1.09849553,4282.0,4281.9,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1758520757941,0.56019553,4282.0,4281.9,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1758520758140,0.23329553,4282.0,4281.9,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1758520758442,0.23329553,4282.0,4281.9,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1758520758743,0.76829553,4282.0,4281.9,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1758520759040,0.56019553,4282.0,4281.9,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1758520765857,0.56019553,4282.0,4281.9,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1758520766049,0.23329553,4282.0,4281.9,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1758520766242,1.09849553,4282.0,4281.9,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1758520766551,0.7393,4281.9,4281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520766750,0.97259553,4281.9,4281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520766952,0.97259553,4281.9,4281.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1758520767549,0.97259553,4281.9,4281.8,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1758520767746,0.23329553,4281.9,4281.8,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1758520767952,0.535,4282.3,4282.2,0.85727]
["bitfinex-derivatives","ETHF0:USTF0",1758520768153,0.76842703,4282.3,4282.2,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1758520768456,0.4124,4281.9,4281.8,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1758520768756,0.23342703,4281.9,4281.8,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1758520768953,0.7393,4282.3,4282.2,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1758520769151,0.64583453,4282.3,4281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520769352,0.535,4281.7,4281.6,1.17133]
["bitfinex-derivatives","ETHF0:USTF0",1758520769655,0.535,4281.7,4281.4,2.09411507]
["bitfinex-derivatives","ETHF0:USTF0",1758520769656,0.8652,4281.5,4281.4,2.31191507]
["bitfinex-derivatives","ETHF0:USTF0",1758520769850,1.16355,4281.4,4281.3,2.09411507]
["bitfinex-derivatives","ETHF0:USTF0",1758520770044,0.872,4281.0,4280.9,2.09411507]
["bitfinex-derivatives","ETHF0:USTF0",1758520770250,0.872,4281.0,4280.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758520770251,2.08419136,4281.0,4280.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758520770454,2.08419136,4281.0,4280.3,2.09411507]
["bitfinex-derivatives","ETHF0:USTF0",1758520770455,0.536,4280.4,4280.3,2.09411507]
["bitfinex-derivatives","ETHF0:USTF0",1758520770752,0.872,4280.0,4279.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1758520770948,1.10543453,4280.0,4279.9,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1758520771151,0.7444,4279.7,4279.6,3.9445]
["bitfinex-derivatives","ETHF0:USTF0",1758520771351,0.97783453,4279.7,4279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520771656,0.2064,4279.1,4279.0,4.04599]
["bitfinex-derivatives","ETHF0:USTF0",1758520771957,0.3296,4279.1,4279.0,4.36489]
["bitfinex-derivatives","ETHF0:USTF0",1758520772155,0.56303453,4279.1,4279.0,4.59989]
["bitfinex-derivatives","ETHF0:USTF0",1758520772357,0.3296,4279.1,4279.0,4.59989]
["bitfinex-derivatives","ETHF0:USTF0",1758520772550,0.97688752,4279.1,4279.0,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1758520772750,0.97688752,4279.1,4278.6,39.93411507]
["bitfinex-derivatives","ETHF0:USTF0",1758520772751,0.3296,4278.9,4278.6,2.09411507]
["bitfinex-derivatives","ETHF0:USTF0",1758520772951,0.4572,4278.0,4277.9,3.23117623]
["bitfinex-derivatives","ETHF0:USTF0",1758520773258,0.3296,4277.5,4277.4,3.9445]
["bitfinex-derivatives","ETHF0:USTF0",1758520773557,0.872,4277.5,4277.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758520773852,1.10380665,4277.5,4277.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758520774153,1.10380665,4277.5,4276.2,2.09411507]
["bitfinex-derivatives","ETHF0:USTF0",1758520774154,0.1276,4277.0,4276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520774362,0.872,4276.5,4276.4,4.04624]
["bitfinex-derivatives","ETHF0:USTF0",1758520774660,0.872,4276.5,4276.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1758520774957,0.7444,4276.4,4276.3,0.52614964]
["bitfinex-derivatives","ETHF0:USTF0",1758520775151,0.7444,4276.4,4274.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1758520775152,0.42076,4275.2,4274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520775352,3.2078,4275.0,4274.6,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758520775556,0.21687417,4274.9,4274.7,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758520775756,3.2078,4275.0,4274.8,0.33263145]
["bitfinex-derivatives","ETHF0:USTF0",1758520775954,4.23393001,4274.9,4274.8,0.33263145]
["bitfinex-derivatives","ETHF0:USTF0",1758520776258,4.23393001,4274.9,4274.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758520776259,0.42086,4274.3,4274.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758520776458,0.42086,4274.3,4273.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758520776459,0.42095,4273.3,4272.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758520776651,0.42109,4271.9,4271.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758520776851,0.42112,4271.5,4271.2,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758520777051,6.51613511,4271.3,4271.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758520777357,0.42126,4270.1,4270.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758520777558,0.42144,4268.4,4267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520777857,10.53418,4269.1,4264.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1758520777858,10.24601022,4267.3,4264.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1758520778059,3.2078,4265.0,4264.8,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758520778357,3.2078,4265.3,4264.9,38.1167]
["bitfinex-derivatives","ETHF0:USTF0",1758520778562,3.30833511,4266.0,4265.3,8.69166489]
["bitfinex-derivatives","ETHF0:USTF0",1758520778855,6.51613511,4265.4,4265.3,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758520779057,6.06299638,4266.9,4266.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758520779258,40.204,4270.0,4266.6,38.1297]
["bitfinex-derivatives","ETHF0:USTF0",1758520779259,1.14505444,4266.8,4266.6,38.1297]
["bitfinex-derivatives","ETHF0:USTF0",1758520779458,3.2078,4268.0,4267.9,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758520779658,1.85946347,4269.3,4267.9,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758520779659,3.07084169,4269.0,4268.6,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758520779861,3.2078,4269.7,4269.6,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758520780154,3.47050148,4269.7,4269.0,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758520780356,3.30833511,4269.8,4269.1,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758520780556,0.5,4270.4,4269.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758520780557,3.80833511,4270.4,4269.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758520780758,3.80833511,4270.4,4269.7,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758520781058,3.30833511,4269.8,4269.0,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758520781264,6.51613511,4269.1,4268.8,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758520781460,0.5,4270.4,4269.0,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1758520781661,3.30833511,4269.9,4269.7,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758520781856,0.5,4270.4,4269.6,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758520782056,0.5,4270.4,4269.7,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758520782057,3.30833511,4270.1,4269.7,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758520782252,0.5,4270.4,4269.1,4.24422373]
["bitfinex-derivatives","ETHF0:USTF0",1758520782253,3.30833511,4269.8,4269.1,4.24422373]
["bitfinex-derivatives","ETHF0:USTF0",1758520782454,0.5,4270.4,4269.3,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1758520782661,3.30833511,4270.9,4270.4,3.74422373]
["bitfinex-derivatives","ETHF0:USTF0",1758520782861,3.2078,4270.5,4270.4,3.74422373]
["bitfinex-derivatives","ETHF0:USTF0",1758520783465,3.2078,4270.5,4270.4,4.02222373]
["bitfinex-derivatives","ETHF0:USTF0",1758520783765,6.67137627,4270.5,4270.4,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758520784057,7.2078,4270.5,4270.4,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758520784260,7.2078,4270.5,4269.3,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758520784459,7.2078,4270.5,4269.7,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758520784460,3.2078,4270.5,4269.7,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758520784656,3.2078,4271.0,4270.5,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758520784864,0.42121,4270.6,4269.7,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758520785159,2.83745746,4269.8,4269.0,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758520785360,0.42142,4268.5,4267.3,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758520785659,6.04525746,4267.4,4266.5,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758520785859,10.5355,4268.6,4264.5,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520785860,2.83745746,4266.6,4264.5,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520786054,3.2078,4265.1,4264.8,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758520786254,3.2078,4265.1,4264.8,0.09380631]
["bitfinex-derivatives","ETHF0:USTF0",1758520786463,3.2078,4265.1,4264.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1758520786464,0.42179,4264.7,4264.5,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1758520786764,2.83745746,4264.6,4264.5,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1758520787156,0.42191,4263.5,4262.4,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1758520787459,0.42179,4264.8,4263.3,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758520787661,2.83745746,4263.4,4262.4,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1758520787963,2.83745746,4263.4,4260.6,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758520787964,1.89518907,4263.4,4260.6,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758520788157,0.286,4263.7,4261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520788158,0.422,4262.7,4261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520788359,3.2078,4262.4,4262.1,0.20272373]
["bitfinex-derivatives","ETHF0:USTF0",1758520788558,3.2078,4263.7,4262.4,0.0869]
["bitfinex-derivatives","ETHF0:USTF0",1758520788761,1.85905229,4263.7,4263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520788954,3.2078,4265.0,4263.6,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758520789162,3.72444045,4265.8,4264.1,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1758520789463,3.72444045,4265.8,4264.2,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758520789464,3.02481726,4264.9,4264.2,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758520789662,3.2078,4265.9,4264.8,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1758520789868,0.4572,4266.0,4265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520790160,0.3296,4265.9,4265.2,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1758520790361,0.3296,4265.9,4264.1,37.943]
["bitfinex-derivatives","ETHF0:USTF0",1758520790362,0.3296,4265.9,4265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520790770,0.3296,4265.9,4265.7,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1758520790960,0.3296,4265.9,4264.9,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1758520790961,0.3296,4265.9,4264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520791159,0.3296,4264.9,4264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520791361,0.3296,4264.9,4263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520791362,0.3296,4264.8,4263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520791565,0.75158,4262.9,4262.3,2.73255929]
["bitfinex-derivatives","ETHF0:USTF0",1758520791766,0.1276,4263.0,4262.0,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1758520792062,0.1276,4263.0,4262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520792268,0.1276,4264.0,4262.9,3.4605]
["bitfinex-derivatives","ETHF0:USTF0",1758520792466,3.2078,4264.8,4263.9,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1758520792767,3.2078,4264.8,4263.6,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1758520792768,0.4572,4265.0,4264.3,0.01368376]
["bitfinex-derivatives","ETHF0:USTF0",1758520792959,0.3296,4262.9,4261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520793156,0.1276,4261.0,4260.5,5.50004966]
["bitfinex-derivatives","ETHF0:USTF0",1758520793360,0.42225,4260.1,4260.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758520793561,5.06070099,4260.6,4260.1,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758520793767,11.60562,4262.5,4261.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758520793768,0.42215,4261.1,4261.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758520793966,0.42221,4260.5,4260.4,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758520794268,0.42225,4260.1,4260.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758520794565,10.56018,4258.6,4256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520794762,3.72444045,4256.9,4255.2,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758520794961,3.2078,4255.0,4251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520795161,3.2078,4252.1,4250.4,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758520795361,10.57209,4253.8,4250.4,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758520795362,3.72444045,4251.7,4250.4,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758520795571,10.58027,4250.5,4249.0,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1758520795769,3.72444045,4249.7,4249.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758520795965,3.2078,4249.1,4247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520796168,10.58904,4247.0,4244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520796361,10.58579,4248.3,4243.2,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758520796362,3.2078,4244.9,4243.2,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758520796665,3.2078,4244.9,4241.6,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758520796666,3.72444045,4243.3,4241.6,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758520796860,3.72444045,4241.7,4241.6,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758520797167,3.2078,4240.7,4237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520797368,3.2078,4236.9,4233.3,1.86283381]
["bitfinex-derivatives","ETHF0:USTF0",1758520797666,10.61482,4236.6,4233.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758520797964,10.61482,4236.6,4230.7,2.82995474]
["bitfinex-derivatives","ETHF0:USTF0",1758520797965,10.6207,4234.3,4228.4,2.70405474]
["bitfinex-derivatives","ETHF0:USTF0",1758520798159,6.93224045,4229.7,4227.9,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758520798364,0.36359883,4234.2,4225.1,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758520798365,3.2078,4227.6,4225.1,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758520798670,10.63357,4229.2,4222.6,5.44931587]
["bitfinex-derivatives","ETHF0:USTF0",1758520798671,3.2078,4223.4,4222.6,4.06668144]
["bitfinex-derivatives","ETHF0:USTF0",1758520798967,3.2078,4222.1,4219.2,10.65843]
["bitfinex-derivatives","ETHF0:USTF0",1758520799176,3.2078,4221.1,4220.4,38.036]
["bitfinex-derivatives","ETHF0:USTF0",1758520799463,3.2078,4220.6,4218.4,37.11795022]
["bitfinex-derivatives","ETHF0:USTF0",1758520799665,4.83325006,4222.0,4218.4,37.11795022]
["bitfinex-derivatives","ETHF0:USTF0",1758520799666,3.2078,4220.5,4218.4,37.11795022]
["bitfinex-derivatives","ETHF0:USTF0",1758520799863,3.2078,4219.8,4218.4,37.11795022]
["bitfinex-derivatives","ETHF0:USTF0",1758520800058,3.2078,4219.8,4218.9,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1758520800266,10.63899,4227.0,4218.2,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758520800267,1.78568969,4220.4,4219.8,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1758520800569,10.64336,4225.3,4219.0,30.1637]
["bitfinex-derivatives","ETHF0:USTF0",1758520800570,3.2078,4221.1,4219.0,30.1637]
["bitfinex-derivatives","ETHF0:USTF0",1758520800761,10.64205,4225.8,4219.0,30.1637]
["bitfinex-derivatives","ETHF0:USTF0",1758520800762,3.2078,4221.5,4219.8,10.65708]
["bitfinex-derivatives","ETHF0:USTF0",1758520800958,3.2078,4223.8,4221.5,10.65263]
["bitfinex-derivatives","ETHF0:USTF0",1758520801172,0.37006971,4223.7,4222.2,10.65087]
["bitfinex-derivatives","ETHF0:USTF0",1758520801464,3.12222677,4225.6,4223.6,38.124]
["bitfinex-derivatives","ETHF0:USTF0",1758520801661,3.2078,4225.2,4223.6,38.124]
["bitfinex-derivatives","ETHF0:USTF0",1758520801863,2.77349014,4226.8,4223.6,38.124]
["bitfinex-derivatives","ETHF0:USTF0",1758520801864,3.2078,4224.5,4223.6,38.124]
["bitfinex-derivatives","ETHF0:USTF0",1758520802061,3.2078,4224.5,4220.8,248.84646]
["bitfinex-derivatives","ETHF0:USTF0",1758520802062,0.5309,4225.0,4220.5,10.65506]
["bitfinex-derivatives","ETHF0:USTF0",1758520802260,3.2078,4221.7,4219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520802566,3.2078,4222.1,4220.6,3.1049766]
["bitfinex-derivatives","ETHF0:USTF0",1758520802861,3.2078,4222.1,4217.9,0.02370876]
["bitfinex-derivatives","ETHF0:USTF0",1758520802862,0.5309,4220.0,4216.3,0.25106395]
["bitfinex-derivatives","ETHF0:USTF0",1758520803067,0.5309,4220.0,4212.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1758520803068,6.93224045,4216.4,4212.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1758520803259,3.2078,4216.3,4212.0,27.87832893]
["bitfinex-derivatives","ETHF0:USTF0",1758520803471,5.59975753,4222.0,4212.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1758520803472,1.2945,4216.7,4212.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1758520803765,38.167,4216.2,4211.3,2.7771421]
["bitfinex-derivatives","ETHF0:USTF0",1758520803964,3.2078,4212.4,4209.0,2.85217219]
["bitfinex-derivatives","ETHF0:USTF0",1758520804167,3.2078,4209.9,4206.8,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1758520804363,10.69366,4205.4,4201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520804563,3.2078,4203.0,4200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520804765,3.2078,4201.7,4200.0,20.93863636]
["bitfinex-derivatives","ETHF0:USTF0",1758520804966,3.2078,4200.7,4198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520805163,3.2078,4198.6,4196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520805363,3.72444045,4196.3,4189.5,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1758520805567,0.471,4198.5,4190.9,10.73056]
["bitfinex-derivatives","ETHF0:USTF0",1758520805568,3.72444045,4191.1,4190.9,10.73056]
["bitfinex-derivatives","ETHF0:USTF0",1758520805768,3.2078,4194.3,4190.8,10.73082]
["bitfinex-derivatives","ETHF0:USTF0",1758520806065,3.2078,4190.9,4187.7,13.94656]
["bitfinex-derivatives","ETHF0:USTF0",1758520806366,3.2078,4187.8,4183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520806565,10.73616,4188.8,4181.0,0.00466221]
["bitfinex-derivatives","ETHF0:USTF0",1758520806566,3.2078,4183.4,4182.0,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1758520806768,3.2078,4182.3,4180.2,2.82288567]
["bitfinex-derivatives","ETHF0:USTF0",1758520806964,3.2078,4180.1,4176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520807167,3.2078,4176.9,4174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520807362,3.2078,4173.4,4172.9,4.77865718]
["bitfinex-derivatives","ETHF0:USTF0",1758520807562,2.6724,4172.5,4171.0,0.00467658]
["bitfinex-derivatives","ETHF0:USTF0",1758520807764,3.2078,4171.1,4168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520807963,0.017,4173.3,4166.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1758520807964,0.472,4171.4,4166.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1758520808167,3.2078,4166.8,4166.7,3.0283]
["bitfinex-derivatives","ETHF0:USTF0",1758520808367,3.2078,4166.8,4165.8,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1758520808675,3.2078,4164.9,4160.0,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1758520808969,10.78326,4170.5,4153.6,240.1734]
["bitfinex-derivatives","ETHF0:USTF0",1758520808970,3.2078,4161.6,4158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520809165,3.2078,4159.1,4157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520809363,3.72444045,4160.9,4155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520809564,3.2078,4156.7,4155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520809872,3.2078,4156.5,4154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520810066,3.2078,4156.5,4143.4,4.88609835]
["bitfinex-derivatives","ETHF0:USTF0",1758520810067,3.2078,4153.8,4150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520810270,3.2078,4153.8,4142.1,12.38609835]
["bitfinex-derivatives","ETHF0:USTF0",1758520810271,3.2078,4151.1,4147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520810574,0.23225075,4156.4,4151.1,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1758520810575,3.99664481,4153.7,4151.1,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1758520810771,3.99664481,4153.7,4151.2,38.913]
["bitfinex-derivatives","ETHF0:USTF0",1758520810972,0.10125075,4151.0,4149.6,38.464]
["bitfinex-derivatives","ETHF0:USTF0",1758520811273,3.2078,4150.4,4149.5,38.4106]
["bitfinex-derivatives","ETHF0:USTF0",1758520811571,3.207,4149.6,4148.1,3.07061349]
["bitfinex-derivatives","ETHF0:USTF0",1758520811774,3.2078,4148.2,4146.7,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1758520812068,3.0,4151.3,4144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520812069,3.2078,4146.8,4144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520812370,3.2078,4146.8,4133.4,0.01335964]
["bitfinex-derivatives","ETHF0:USTF0",1758520812371,0.067,4148.1,4144.9,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1758520812573,0.13657548,4146.7,4143.6,38.562]
["bitfinex-derivatives","ETHF0:USTF0",1758520813071,3.2078,4148.2,4143.6,38.562]
["bitfinex-derivatives","ETHF0:USTF0",1758520813374,3.2078,4145.1,4143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520813669,3.0,4145.2,4145.0,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1758520813870,3.34482348,4145.1,4142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520814077,3.2078,4143.0,4142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520814271,0.13702348,4145.1,4133.3,246.47]
["bitfinex-derivatives","ETHF0:USTF0",1758520814272,3.2078,4139.5,4136.3,3.75175784]
["bitfinex-derivatives","ETHF0:USTF0",1758520814473,3.2078,4136.4,4136.3,0.54395784]
["bitfinex-derivatives","ETHF0:USTF0",1758520814774,3.2078,4136.4,4131.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758520814775,3.2078,4133.4,4129.9,38.657]
["bitfinex-derivatives","ETHF0:USTF0",1758520814966,3.2078,4134.2,4131.1,38.657]
["bitfinex-derivatives","ETHF0:USTF0",1758520815167,3.2078,4131.2,4131.1,38.657]
["bitfinex-derivatives","ETHF0:USTF0",1758520815374,0.5,4140.4,4125.0,3.70683413]
["bitfinex-derivatives","ETHF0:USTF0",1758520815375,0.24581117,4133.3,4126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520815671,3.0,4131.3,4124.1,38.704]
["bitfinex-derivatives","ETHF0:USTF0",1758520815871,3.0,4131.3,4125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520815872,3.2078,4126.7,4125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520816068,3.2078,4126.7,4122.3,3.70683413]
["bitfinex-derivatives","ETHF0:USTF0",1758520816069,3.2078,4124.3,4121.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520816267,3.2078,4121.6,4121.0,0.0047486]
["bitfinex-derivatives","ETHF0:USTF0",1758520816474,3.2078,4121.1,4121.0,0.0047486]
["bitfinex-derivatives","ETHF0:USTF0",1758520816774,3.2078,4121.1,4118.4,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1758520816775,3.2078,4117.8,4115.6,3.70683413]
["bitfinex-derivatives","ETHF0:USTF0",1758520816971,3.2078,4116.4,4115.6,3.70683413]
["bitfinex-derivatives","ETHF0:USTF0",1758520817167,3.2078,4116.4,4105.8,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758520817168,3.2078,4114.1,4111.5,3.22574666]
["bitfinex-derivatives","ETHF0:USTF0",1758520817367,3.2078,4114.6,4113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520817566,3.2078,4114.6,4110.4,38.781]
["bitfinex-derivatives","ETHF0:USTF0",1758520817567,3.2078,4113.6,4111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520817867,10.90287,4124.7,4109.0,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1758520817868,3.0,4111.7,4109.0,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1758520818068,7.01347084,4111.1,4107.9,38.807]
["bitfinex-derivatives","ETHF0:USTF0",1758520818272,3.2078,4108.8,4106.7,38.834]
["bitfinex-derivatives","ETHF0:USTF0",1758520818481,3.80567084,4109.7,4106.7,40.5369]
["bitfinex-derivatives","ETHF0:USTF0",1758520818769,1.84923379,4111.0,4106.8,39.313]
["bitfinex-derivatives","ETHF0:USTF0",1758520818973,3.2078,4116.3,4110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520819170,3.2078,4118.7,4111.0,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1758520819471,0.40743728,4111.6,4111.2,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1758520819674,3.12831255,4118.6,4114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520819874,0.299,4111.5,4106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520820076,0.299,4111.5,4103.7,243.2]
["bitfinex-derivatives","ETHF0:USTF0",1758520820077,3.2078,4116.1,4114.6,3.11321637]
["bitfinex-derivatives","ETHF0:USTF0",1758520820368,0.5,4120.4,4113.5,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758520820566,3.2078,4119.8,4117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520820770,3.2078,4119.8,4117.3,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1758520820974,0.01447703,4119.7,4117.4,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758520821273,3.2078,4123.1,4119.7,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758520821464,3.2078,4123.5,4119.7,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758520821665,3.2078,4128.1,4124.7,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758520821970,10.88618,4131.0,4119.5,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1758520821971,3.2078,4135.8,4126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520822173,3.2078,4140.1,4135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520822373,2.3208,4143.6,4137.8,2.03432]
["bitfinex-derivatives","ETHF0:USTF0",1758520822567,0.1090874,4140.0,4134.3,10.87726]
["bitfinex-derivatives","ETHF0:USTF0",1758520822769,0.1090874,4140.0,4134.4,10.87696]
["bitfinex-derivatives","ETHF0:USTF0",1758520822972,3.2078,4141.3,4136.3,0.54395784]
["bitfinex-derivatives","ETHF0:USTF0",1758520823274,2.56288389,4141.4,4138.2,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1758520823475,3.7912869,4140.6,4140.4,10.86144]
["bitfinex-derivatives","ETHF0:USTF0",1758520823665,2.36023281,4141.2,4136.8,10.87086]
["bitfinex-derivatives","ETHF0:USTF0",1758520823870,2.49191953,4141.3,4140.4,11.29576]
["bitfinex-derivatives","ETHF0:USTF0",1758520824066,3.2078,4145.8,4142.0,10.85726]
["bitfinex-derivatives","ETHF0:USTF0",1758520824268,3.2078,4150.1,4144.9,10.84977]
["bitfinex-derivatives","ETHF0:USTF0",1758520824470,3.2078,4150.1,4140.1,1.08621]
["bitfinex-derivatives","ETHF0:USTF0",1758520824471,0.5,4150.4,4149.0,10.83892]
["bitfinex-derivatives","ETHF0:USTF0",1758520824668,0.5,4150.4,4147.9,10.84182]
["bitfinex-derivatives","ETHF0:USTF0",1758520824669,1.68564978,4149.4,4149.3,10.83806]
["bitfinex-derivatives","ETHF0:USTF0",1758520824872,2.55587066,4150.0,4148.8,14.04733]
["bitfinex-derivatives","ETHF0:USTF0",1758520825073,3.2078,4155.2,4153.3,10.82777]
["bitfinex-derivatives","ETHF0:USTF0",1758520825374,2.59040866,4154.3,4152.9,10.82873]
["bitfinex-derivatives","ETHF0:USTF0",1758520825674,3.2078,4154.5,4153.7,10.82671]
["bitfinex-derivatives","ETHF0:USTF0",1758520825972,3.2078,4154.5,4152.9,10.82873]
["bitfinex-derivatives","ETHF0:USTF0",1758520825973,2.59587474,4154.2,4152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520826274,1.6809,4155.8,4152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520826572,3.7912869,4152.5,4147.8,10.84216]
["bitfinex-derivatives","ETHF0:USTF0",1758520826873,39.029,4153.9,4149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520827073,3.06529093,4152.4,4150.7,10.83458]
["bitfinex-derivatives","ETHF0:USTF0",1758520827372,0.481,4153.3,4152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520827574,0.008,4152.3,4152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520827771,3.7912869,4152.1,4150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520828072,0.08200106,4155.1,4146.3,0.54264594]
["bitfinex-derivatives","ETHF0:USTF0",1758520828073,3.2078,4157.7,4155.0,24.08]
["bitfinex-derivatives","ETHF0:USTF0",1758520828369,39.027,4158.4,4156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520828578,0.089,4155.0,4154.8,24.0592]
["bitfinex-derivatives","ETHF0:USTF0",1758520828872,3.2078,4155.7,4154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520829073,3.20162918,4158.3,4146.3,1.02364594]
["bitfinex-derivatives","ETHF0:USTF0",1758520829074,3.2078,4159.6,4155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520829277,3.2078,4160.7,4157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520829474,39.00315438,4160.9,4157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520829681,3.2078,4162.2,4158.0,24.0416]
["bitfinex-derivatives","ETHF0:USTF0",1758520829978,3.7912869,4159.7,4158.0,24.0416]
["bitfinex-derivatives","ETHF0:USTF0",1758520830178,0.481,4160.0,4159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520830380,3.7912869,4159.8,4159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520830676,3.2078,4163.3,4159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520830980,3.2078,4165.1,4163.2,24.0304]
["bitfinex-derivatives","ETHF0:USTF0",1758520831275,0.481,4165.0,4163.3,24.0112]
["bitfinex-derivatives","ETHF0:USTF0",1758520831474,2.50760133,4165.0,4164.9,24.0192]
["bitfinex-derivatives","ETHF0:USTF0",1758520831679,2.50760133,4165.0,4162.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520831879,5.71540133,4165.0,4162.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520832075,1.91119095,4168.5,4156.3,0.54134036]
["bitfinex-derivatives","ETHF0:USTF0",1758520832076,1.8973826,4169.2,4162.6,24.0176]
["bitfinex-derivatives","ETHF0:USTF0",1758520832278,3.7912869,4163.6,4163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520832479,3.2078,4167.2,4164.8,24.0144]
["bitfinex-derivatives","ETHF0:USTF0",1758520832683,3.7912869,4164.9,4162.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520832979,3.2078,4171.3,4168.5,24.024]
["bitfinex-derivatives","ETHF0:USTF0",1758520833175,1.822,4164.8,4161.1,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758520833376,0.384,4169.4,4166.4,3.1858]
["bitfinex-derivatives","ETHF0:USTF0",1758520833582,0.096,4169.8,4168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520833778,1.6758535,4170.3,4169.7,23.9856]
["bitfinex-derivatives","ETHF0:USTF0",1758520833973,3.7912869,4169.8,4167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520834278,0.66259421,4169.7,4166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520834482,3.7912869,4166.6,4166.5,23.992]
["bitfinex-derivatives","ETHF0:USTF0",1758520834679,39.64459421,4169.6,4166.3,0.54004104]
["bitfinex-derivatives","ETHF0:USTF0",1758520834680,43.86458425,4169.6,4166.3,0.54004104]
["bitfinex-derivatives","ETHF0:USTF0",1758520834876,41.07548031,4169.6,4166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520835084,1.8181664,4169.5,4167.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758520835287,2.93087244,4169.7,4168.8,0.61513067]
["bitfinex-derivatives","ETHF0:USTF0",1758520835584,0.172,4169.4,4168.9,3.05860796]
["bitfinex-derivatives","ETHF0:USTF0",1758520835784,3.8108134,4170.4,4169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520835985,3.8108134,4171.2,4169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520836182,10.9830344,4173.6,4171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520836488,3.8108134,4173.4,4172.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758520836685,0.481,4173.5,4172.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758520836686,1.57262939,4173.5,4172.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758520836986,3.8108134,4173.3,4165.8,3.8108134]
["bitfinex-derivatives","ETHF0:USTF0",1758520837283,3.82354951,4171.3,4170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520837487,3.2078,4171.8,4169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520837682,0.48,4172.0,4171.0,3.15742891]
["bitfinex-derivatives","ETHF0:USTF0",1758520837984,38.945,4174.3,4169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520837985,10.9830344,4174.5,4169.6,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1758520838192,2.10362939,4171.9,4171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520838393,3.2078,4174.7,4171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520838681,1.68136199,4171.8,4171.3,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758520838882,3.2078,4173.7,4171.3,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758520839088,14.80658391,4171.4,4168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520839280,3.2078,4170.8,4168.3,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1758520839482,1.681,4171.3,4170.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758520839681,1.681,4171.3,4171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520839985,3.2078,4173.7,4171.2,3.6878]
["bitfinex-derivatives","ETHF0:USTF0",1758520840187,3.82354951,4173.8,4172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520840485,1.35105794,4173.6,4173.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758520840688,0.39097972,4173.7,4173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520840884,0.01317077,4174.8,4173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520841080,2.72036056,4174.7,4174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520841285,0.02036056,4174.6,4174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520841588,0.00619971,4174.8,4174.5,3.16591298]
["bitfinex-derivatives","ETHF0:USTF0",1758520841783,3.81598096,4178.2,4174.4,3.6878]
["bitfinex-derivatives","ETHF0:USTF0",1758520841982,3.2078,4177.6,4175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520842178,0.419,4178.1,4176.4,0.03659554]
["bitfinex-derivatives","ETHF0:USTF0",1758520842387,3.2078,4177.1,4176.4,0.03659554]
["bitfinex-derivatives","ETHF0:USTF0",1758520842584,0.15032375,4177.5,4172.6,38.911]
["bitfinex-derivatives","ETHF0:USTF0",1758520842585,1.5826,4177.4,4174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520842783,3.2078,4175.4,4174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520842987,1.5826,4176.0,4174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520843287,3.2078,4176.1,4175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520843487,0.318,4175.9,4174.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1758520843691,3.81065508,4179.6,4175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520843887,0.5,4180.4,4178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520844184,3.2078,4178.9,4176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520844386,0.37356588,4178.8,4178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520844587,0.5,4180.4,4179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520844792,243.047,4185.0,4176.4,3.0668205]
["bitfinex-derivatives","ETHF0:USTF0",1758520844793,3.2078,4183.2,4179.2,42.5708]
["bitfinex-derivatives","ETHF0:USTF0",1758520844991,3.2078,4185.0,4181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520845287,3.2078,4183.7,4181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520845481,3.2078,4183.8,4182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520845686,3.2078,4183.7,4182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520845883,3.2078,4182.1,4177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520846082,3.2078,4178.5,4176.7,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1758520846283,3.2078,4179.0,4175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520846491,1.327,4178.4,4177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520846789,2.49222567,4178.9,4176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520847090,3.2078,4177.8,4176.2,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1758520847284,4.7904,4177.6,4176.3,0.53874795]
["bitfinex-derivatives","ETHF0:USTF0",1758520847485,3.2078,4177.8,4176.4,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1758520847784,7.7752344,4181.0,4177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520847785,2.49209836,4181.0,4177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520847987,3.2078,4181.4,4179.1,0.01160978]
["bitfinex-derivatives","ETHF0:USTF0",1758520848186,3.2078,4180.5,4179.1,0.01160978]
["bitfinex-derivatives","ETHF0:USTF0",1758520848386,1.764,4181.4,4179.1,0.01160978]
["bitfinex-derivatives","ETHF0:USTF0",1758520848586,1.1394,4186.0,4181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520848587,3.2078,4185.1,4181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520848888,0.6604,4186.0,4183.2,0.02578028]
["bitfinex-derivatives","ETHF0:USTF0",1758520848889,7.7752344,4185.9,4183.2,0.02578028]
["bitfinex-derivatives","ETHF0:USTF0",1758520849084,0.6604,4186.0,4181.4,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1758520849085,3.2078,4183.6,4181.4,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1758520849393,1.5826,4180.1,4176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520849588,1.5826,4176.9,4176.3,4.795e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758520849888,1.5826,4174.4,4174.3,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1758520850093,0.479,4176.8,4169.9,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1758520850094,3.2078,4174.9,4173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520850391,3.2078,4176.2,4174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520850594,0.03631903,4174.8,4173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520850890,0.03631903,4174.8,4170.8,38.828]
["bitfinex-derivatives","ETHF0:USTF0",1758520850891,3.2078,4173.9,4171.9,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1758520851083,7.7752344,4176.2,4170.8,38.828]
["bitfinex-derivatives","ETHF0:USTF0",1758520851084,2.7736,4175.2,4173.9,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1758520851284,3.2078,4177.5,4174.0,82.8308]
["bitfinex-derivatives","ETHF0:USTF0",1758520851485,3.2078,4177.2,4175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520851693,3.2078,4175.8,4175.2,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1758520851992,0.036,4177.1,4175.3,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1758520852293,0.5,4180.4,4176.1,2.0429505]
["bitfinex-derivatives","ETHF0:USTF0",1758520852494,0.5,4180.4,4178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520852689,0.43505384,4180.4,4179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520852988,0.43505384,4180.4,4177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520852989,3.2078,4180.0,4177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520853184,3.2078,4178.6,4177.0,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1758520853385,3.2078,4177.4,4176.8,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1758520853586,1.5826,4177.3,4174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520853785,3.2078,4175.3,4173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520853988,3.2078,4173.9,4172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520854188,4.7904,4173.4,4170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520854389,1.5826,4172.8,4171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520854593,3.2078,4171.8,4170.9,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1758520854892,3.2078,4173.5,4171.4,3.1179228]
["bitfinex-derivatives","ETHF0:USTF0",1758520855094,3.2078,4174.2,4171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520855392,3.81030882,4178.6,4171.5,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1758520855393,3.2078,4178.7,4174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520855588,3.2078,4178.7,4175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520855788,0.1140822,4180.3,4177.3,0.01506296]
["bitfinex-derivatives","ETHF0:USTF0",1758520855989,3.2078,4178.5,4177.4,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1758520856193,3.2078,4178.3,4177.3,1.95467363]
["bitfinex-derivatives","ETHF0:USTF0",1758520856396,3.2078,4177.8,4177.3,0.01506296]
["bitfinex-derivatives","ETHF0:USTF0",1758520856589,3.19273704,4177.2,4175.7,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1758520856788,3.19273704,4177.2,4175.0,2.88890034]
["bitfinex-derivatives","ETHF0:USTF0",1758520856789,3.2078,4176.3,4175.0,2.88890034]
["bitfinex-derivatives","ETHF0:USTF0",1758520856985,1.5826,4175.0,4171.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520857188,3.2078,4172.0,4170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520857389,3.2078,4171.3,4171.0,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1758520857587,1.5826,4173.1,4169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520857785,3.2078,4170.9,4169.9,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1758520857985,0.37422177,4173.0,4169.0,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1758520857986,3.2078,4170.0,4169.0,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1758520858189,0.37434061,4169.9,4168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520858387,3.81030882,4175.6,4168.0,38.806]
["bitfinex-derivatives","ETHF0:USTF0",1758520858388,3.2078,4173.2,4169.7,3.81030882]
["bitfinex-derivatives","ETHF0:USTF0",1758520858599,0.34257652,4173.1,4171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520858796,3.2078,4173.9,4171.3,38.808]
["bitfinex-derivatives","ETHF0:USTF0",1758520858992,3.2078,4173.0,4171.4,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1758520859299,3.2078,4176.3,4172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520859494,1.5826,4177.3,4174.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758520859691,3.2078,4175.5,4174.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758520859887,3.2078,4176.1,4174.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758520860196,3.2078,4175.5,4175.0,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1758520860493,3.2078,4176.1,4175.1,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1758520860691,3.2078,4176.1,4174.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758520860890,3.2078,4175.5,4174.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758520861087,3.2078,4175.0,4174.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758520861289,3.2078,4175.8,4174.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758520861491,3.2078,4175.9,4175.0,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1758520861693,3.1112015,4175.9,4175.0,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1758520861895,3.2078,4177.7,4174.2,42.0168]
["bitfinex-derivatives","ETHF0:USTF0",1758520862198,3.2078,4179.7,4175.7,3.81030882]
["bitfinex-derivatives","ETHF0:USTF0",1758520862391,3.2078,4179.0,4178.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758520862591,1.6162,4180.2,4178.8,0.16814471]
["bitfinex-derivatives","ETHF0:USTF0",1758520862592,3.2078,4178.9,4178.8,0.16814471]
["bitfinex-derivatives","ETHF0:USTF0",1758520862792,3.2078,4179.4,4177.6,38.805]
["bitfinex-derivatives","ETHF0:USTF0",1758520862997,3.2078,4178.1,4176.7,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1758520863197,3.2078,4176.9,4175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520863392,3.2078,4176.9,4175.6,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1758520863594,3.2078,4178.4,4175.6,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1758520863793,3.2078,4178.4,4177.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758520863998,3.2078,4178.4,4177.9,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1758520864198,3.2078,4178.4,4176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520864399,3.2078,4176.6,4176.1,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1758520864601,3.2078,4176.6,4175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520864802,3.2078,4177.6,4175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520864995,0.02630218,4176.1,4175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520865300,3.2078,4175.3,4171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520865601,0.478,4176.0,4171.4,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1758520865602,3.2078,4172.0,4171.4,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1758520865794,12.49505012,4171.5,4171.4,1.899e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758520866000,3.2078,4170.0,4167.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520866200,3.2078,4167.7,4164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520866396,0.6418,4169.5,4163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520866701,0.6418,4169.5,4094.2,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1758520866702,30.38810882,4169.4,4154.9,5.03958834]
["bitfinex-derivatives","ETHF0:USTF0",1758520866895,3.81030882,4159.6,4153.3,5.03958834]
["bitfinex-derivatives","ETHF0:USTF0",1758520867094,3.81030882,4159.6,4146.7,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1758520867095,10.80037,4164.0,4146.0,10.0602754]
["bitfinex-derivatives","ETHF0:USTF0",1758520867300,10.79731,4165.2,4146.0,10.0602754]
["bitfinex-derivatives","ETHF0:USTF0",1758520867301,3.81030882,4154.0,4151.0,5.47085488]
["bitfinex-derivatives","ETHF0:USTF0",1758520867506,281.803,4153.9,4151.0,1.89780538]
["bitfinex-derivatives","ETHF0:USTF0",1758520867700,281.803,4153.9,4145.7,8.41669981]
["bitfinex-derivatives","ETHF0:USTF0",1758520867701,3.81030882,4157.8,4147.7,3.81030882]
["bitfinex-derivatives","ETHF0:USTF0",1758520867907,10.8153,4158.2,4150.4,3.81030882]
["bitfinex-derivatives","ETHF0:USTF0",1758520868106,0.8649746,4158.1,4155.2,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1758520868405,1.96559982,4160.9,4147.2,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1758520868406,0.31430866,4161.7,4158.1,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1758520868596,3.16191452,4165.0,4158.3,38.824]
["bitfinex-derivatives","ETHF0:USTF0",1758520868796,3.16191452,4160.4,4158.3,38.824]
["bitfinex-derivatives","ETHF0:USTF0",1758520869105,10.80168,4163.5,4158.4,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1758520869295,10.79952,4164.3,4158.3,38.824]
["bitfinex-derivatives","ETHF0:USTF0",1758520869496,3.81030882,4167.9,4161.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758520869701,1.6162,4167.7,4161.8,23.284]
["bitfinex-derivatives","ETHF0:USTF0",1758520869909,3.2078,4161.9,4161.8,9.9738]
["bitfinex-derivatives","ETHF0:USTF0",1758520870102,3.2078,4163.6,4161.8,9.9738]
["bitfinex-derivatives","ETHF0:USTF0",1758520870610,1.6162,4164.6,4158.4,235.13714528]
["bitfinex-derivatives","ETHF0:USTF0",1758520870611,3.2078,4162.2,4161.9,3.05801734]
["bitfinex-derivatives","ETHF0:USTF0",1758520870801,0.25238789,4161.5,4158.8,3.81030882]
["bitfinex-derivatives","ETHF0:USTF0",1758520871104,3.2078,4161.0,4160.2,3.81030882]
["bitfinex-derivatives","ETHF0:USTF0",1758520871303,3.2078,4161.8,4160.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758520871495,3.2078,4161.8,4158.6,38.851]
["bitfinex-derivatives","ETHF0:USTF0",1758520871496,3.2078,4161.2,4160.3,3.08613999]
["bitfinex-derivatives","ETHF0:USTF0",1758520871696,3.2078,4158.7,4154.8,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1758520872004,3.2078,4154.9,4149.6,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1758520872198,3.2078,4152.0,4150.9,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1758520872401,3.2078,4152.5,4151.1,11.267]
["bitfinex-derivatives","ETHF0:USTF0",1758520872705,248.66528634,4158.6,4155.5,10.82221]
["bitfinex-derivatives","ETHF0:USTF0",1758520872706,1.91597823,4158.6,4155.5,10.82221]
["bitfinex-derivatives","ETHF0:USTF0",1758520873006,3.2078,4159.8,4158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520873300,1.691,4162.2,4159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520873502,3.05391557,4159.7,4159.4,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1758520873808,3.2078,4159.5,4157.5,38.1881505]
["bitfinex-derivatives","ETHF0:USTF0",1758520874005,0.5,4160.4,4158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520874201,3.2078,4161.0,4158.6,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1758520874408,0.02630218,4161.9,4158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520874409,3.2078,4161.6,4158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520874607,0.36555805,4161.5,4160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520874906,3.2078,4164.2,4161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520875103,3.2078,4164.0,4162.8,0.02356348]
["bitfinex-derivatives","ETHF0:USTF0",1758520875615,3.2078,4164.0,4158.7,3.18850869]
["bitfinex-derivatives","ETHF0:USTF0",1758520875616,3.2078,4162.9,4161.2,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1758520875903,2.72839869,4163.9,4162.9,3.15392527]
["bitfinex-derivatives","ETHF0:USTF0",1758520876099,3.2078,4164.8,4162.9,3.15392527]
["bitfinex-derivatives","ETHF0:USTF0",1758520876100,3.2078,4164.0,4162.9,3.15392527]
["bitfinex-derivatives","ETHF0:USTF0",1758520876301,1.691,4162.9,4159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520876500,3.2078,4160.3,4156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520876704,8.08172031,4156.4,4153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520876901,4.8988,4154.9,4152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520877107,3.2078,4155.9,4153.9,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1758520877299,3.2078,4155.9,4153.4,10.82752]
["bitfinex-derivatives","ETHF0:USTF0",1758520877503,3.2078,4156.8,4154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520877700,3.2078,4158.7,4155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520877905,3.58155086,4156.7,4155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520878098,1.691,4158.6,4155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520878304,3.2078,4159.9,4157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520878509,1.691,4157.5,4154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520878700,1.691,4157.5,4155.6,3.06528848]
["bitfinex-derivatives","ETHF0:USTF0",1758520879009,3.2078,4158.4,4157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520879207,3.7078,4160.4,4157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520879504,3.2078,4162.8,4160.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758520879705,3.2078,4163.2,4161.1,2.0429505]
["bitfinex-derivatives","ETHF0:USTF0",1758520879902,3.2078,4163.6,4161.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520880097,3.2078,4164.3,4161.6,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1758520880298,3.2078,4164.7,4162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520880703,3.2078,4164.7,4162.4,3.07754608]
["bitfinex-derivatives","ETHF0:USTF0",1758520880908,3.2078,4166.0,4162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520881103,3.2078,4166.0,4164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520881303,3.2078,4166.0,4162.3,1.87418867]
["bitfinex-derivatives","ETHF0:USTF0",1758520881304,0.48,4165.9,4164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520881504,0.48,4165.9,4162.3,1.87418867]
["bitfinex-derivatives","ETHF0:USTF0",1758520881505,2.62889568,4165.9,4162.7,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1758520881810,3.2078,4166.3,4162.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758520882004,3.2078,4167.2,4166.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758520882206,0.5,4170.4,4167.1,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1758520882509,2.84557376,4172.5,4169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520882510,3.2078,4172.2,4169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520882807,3.2078,4170.6,4169.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758520883118,1.53053562,4171.3,4169.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758520883119,3.2078,4171.3,4169.3,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1758520883307,3.2078,4172.9,4171.2,2.4082]
["bitfinex-derivatives","ETHF0:USTF0",1758520883504,28.4952396,4172.9,4171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520883705,3.2078,4172.4,4171.0,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1758520883906,1.92089088,4174.1,4169.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758520883907,3.2078,4171.1,4170.7,2.4082]
["bitfinex-derivatives","ETHF0:USTF0",1758520884208,3.2078,4170.5,4169.8,2.4082]
["bitfinex-derivatives","ETHF0:USTF0",1758520884408,1.691,4171.1,4168.1,2.87292158]
["bitfinex-derivatives","ETHF0:USTF0",1758520884409,3.2078,4169.9,4168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520884603,22.0796396,4170.2,4168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520884604,3.2078,4170.2,4168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520884806,22.0796396,4170.3,4170.1,2.4082]
["bitfinex-derivatives","ETHF0:USTF0",1758520884807,3.2078,4170.3,4170.1,2.4082]
["bitfinex-derivatives","ETHF0:USTF0",1758520885001,3.2078,4170.3,4168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520885002,3.2078,4170.8,4168.6,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1758520885203,3.2078,4172.3,4168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520885406,3.2078,4172.3,4171.4,2.17450135]
["bitfinex-derivatives","ETHF0:USTF0",1758520885711,3.2078,4172.3,4170.7,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1758520885909,3.2078,4172.3,4170.8,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1758520886115,3.2078,4172.3,4172.1,2.17450135]
["bitfinex-derivatives","ETHF0:USTF0",1758520886507,3.2078,4172.8,4172.2,3.16109918]
["bitfinex-derivatives","ETHF0:USTF0",1758520886707,3.2078,4173.9,4172.2,3.16109918]
["bitfinex-derivatives","ETHF0:USTF0",1758520886909,3.2078,4174.5,4171.9,3.16109918]
["bitfinex-derivatives","ETHF0:USTF0",1758520887109,3.2078,4175.7,4172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520887310,3.2078,4175.7,4173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520887613,0.6173,4177.3,4175.6,2.17450135]
["bitfinex-derivatives","ETHF0:USTF0",1758520887806,0.6173,4177.3,4175.7,0.16880861]
["bitfinex-derivatives","ETHF0:USTF0",1758520888111,3.2078,4180.3,4177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520888312,3.2078,4180.3,4177.1,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1758520888512,3.2078,4180.3,4180.2,2.17450135]
["bitfinex-derivatives","ETHF0:USTF0",1758520888715,0.43505384,4180.4,4179.8,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1758520888908,0.43505384,4180.4,4178.2,38.879]
["bitfinex-derivatives","ETHF0:USTF0",1758520888909,0.43505384,4180.4,4180.2,3.11377181]
["bitfinex-derivatives","ETHF0:USTF0",1758520889212,3.2078,4182.3,4179.9,3.11377181]
["bitfinex-derivatives","ETHF0:USTF0",1758520889411,1.691,4183.8,4182.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758520889616,27.4083996,4183.8,4177.4,3.81030882]
["bitfinex-derivatives","ETHF0:USTF0",1758520889814,1.691,4182.6,4179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520890116,3.2078,4184.0,4181.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758520890324,1.5544,4184.1,4180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520890521,3.2078,4183.5,4180.7,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1758520890820,0.6173,4184.7,4182.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758520891022,0.6173,4184.7,4182.1,3.6868]
["bitfinex-derivatives","ETHF0:USTF0",1758520891215,0.6173,4184.7,4183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520891614,1.5544,4184.6,4183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520892018,1.5544,4184.6,4183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520892215,1.5544,4184.6,4183.2,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1758520892416,0.6173,4184.7,4183.2,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1758520892611,0.6173,4184.7,4183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520892812,0.6173,4184.7,4152.5,13.4137006]
["bitfinex-derivatives","ETHF0:USTF0",1758520892813,3.2078,4184.4,4183.3,3.11229185]
["bitfinex-derivatives","ETHF0:USTF0",1758520893120,0.6173,4184.7,4181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520893121,3.2078,4183.9,4181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520893317,3.2078,4182.0,4177.8,43.65591512]
["bitfinex-derivatives","ETHF0:USTF0",1758520893617,3.2078,4181.2,4180.0,3.81030882]
["bitfinex-derivatives","ETHF0:USTF0",1758520893919,3.2078,4181.1,4180.1,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1758520894119,3.2078,4181.1,4179.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520894417,3.2078,4180.1,4178.5,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1758520894624,3.2078,4180.1,4178.6,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1758520894921,3.2078,4180.3,4178.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758520895115,3.2078,4180.9,4178.8,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1758520895312,0.6359,4181.1,4178.9,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1758520895630,0.6359,4181.1,4178.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758520895631,3.2078,4184.1,4180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520895814,3.2078,4185.6,4182.2,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1758520896014,1.5544,4186.3,4182.2,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1758520896015,3.2078,4185.1,4182.3,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1758520896212,3.2078,4184.6,4182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520896417,30.0496396,4182.3,4179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520896615,30.0496396,4182.3,4178.0,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1758520896616,1.6028,4181.7,4179.9,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1758520896816,28.4952396,4181.2,4180.0,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1758520897016,3.2078,4180.6,4178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520897215,1.5544,4181.1,4178.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1758520897416,0.6359,4182.4,4181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520897615,1.5544,4185.6,4182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520897818,1.5544,4185.6,4183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520898017,3.2078,4185.3,4184.4,0.01452587]
["bitfinex-derivatives","ETHF0:USTF0",1758520898316,1.5544,4184.7,4184.4,0.01452587]
["bitfinex-derivatives","ETHF0:USTF0",1758520898517,0.6173,4186.8,4184.4,0.01452587]
["bitfinex-derivatives","ETHF0:USTF0",1758520898518,3.2078,4185.5,4184.4,0.01452587]
["bitfinex-derivatives","ETHF0:USTF0",1758520898712,26.8418396,4186.2,4184.5,3.15934464]
["bitfinex-derivatives","ETHF0:USTF0",1758520898914,1.5544,4184.6,4180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520899113,1.5544,4182.3,4178.8,38.784]
["bitfinex-derivatives","ETHF0:USTF0",1758520899327,3.2078,4181.6,4178.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1758520899527,3.2078,4181.7,4179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520899820,3.2078,4181.7,4177.2,3.81030882]
["bitfinex-derivatives","ETHF0:USTF0",1758520899821,1.5544,4179.6,4178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520900023,3.2078,4178.4,4176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520900317,38.777,4181.2,4174.3,38.777]
["bitfinex-derivatives","ETHF0:USTF0",1758520900318,3.2078,4179.3,4177.1,3.81030882]
["bitfinex-derivatives","ETHF0:USTF0",1758520900518,38.773,4183.7,4177.1,3.81030882]
["bitfinex-derivatives","ETHF0:USTF0",1758520900519,3.2078,4180.8,4177.6,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1758520900722,1.5544,4181.8,4178.3,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1758520901023,25.2874396,4181.0,4179.5,2.0429505]
["bitfinex-derivatives","ETHF0:USTF0",1758520901319,3.2078,4181.0,4179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520901525,3.2078,4181.0,4178.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758520901526,1.5544,4184.4,4180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520901823,1.5544,4184.3,4181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520902127,25.2874396,4183.1,4182.8,0.01456066]
["bitfinex-derivatives","ETHF0:USTF0",1758520902328,3.2078,4184.0,4181.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1758520902524,3.2078,4183.5,4182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520902716,1.5544,4182.5,4180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520902921,25.2874396,4182.3,4180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520903215,0.6359,4182.4,4181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520903415,3.2078,4181.4,4179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520903616,0.43023,4181.2,4180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520903816,3.2078,4180.8,4179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520904019,25.2874396,4180.0,4179.3,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1758520904326,3.2078,4181.8,4179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520904527,3.2078,4180.4,4177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520904724,3.2078,4179.3,4176.3,3.74654795]
["bitfinex-derivatives","ETHF0:USTF0",1758520904923,3.2078,4177.9,4176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520905220,3.2078,4177.3,4176.4,2.4009]
["bitfinex-derivatives","ETHF0:USTF0",1758520905426,3.2078,4177.9,4176.5,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1758520905646,3.2078,4176.7,4174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520905820,3.2078,4175.1,4173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520906125,3.2078,4175.9,4174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520906320,3.2078,4177.4,4175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520906526,3.2078,4178.4,4176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520906819,3.2078,4178.4,4176.5,38.763]
["bitfinex-derivatives","ETHF0:USTF0",1758520907019,1.5544,4179.5,4176.7,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1758520907221,3.2078,4178.8,4176.5,38.763]
["bitfinex-derivatives","ETHF0:USTF0",1758520907423,1.5544,4176.5,4172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520907623,3.2078,4173.4,4172.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1758520907820,3.2078,4173.4,4166.3,0.54004104]
["bitfinex-derivatives","ETHF0:USTF0",1758520907821,16.33819166,4174.1,4172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520908130,1.5544,4174.3,4171.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1758520908131,3.2078,4173.0,4171.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1758520908424,3.2078,4172.4,4171.5,38.766]
["bitfinex-derivatives","ETHF0:USTF0",1758520908629,13.9902,4170.9,4168.5,1.89575522]
["bitfinex-derivatives","ETHF0:USTF0",1758520908832,4.93683644,4168.6,4163.6,38.767]
["bitfinex-derivatives","ETHF0:USTF0",1758520909127,10.78347,4170.5,4163.6,38.767]
["bitfinex-derivatives","ETHF0:USTF0",1758520909128,3.1245159,4167.1,4166.3,0.44256026]
["bitfinex-derivatives","ETHF0:USTF0",1758520909425,0.6359,4169.5,4167.0,5.71035763]
["bitfinex-derivatives","ETHF0:USTF0",1758520909626,3.2078,4170.7,4168.5,5.71035763]
["bitfinex-derivatives","ETHF0:USTF0",1758520909818,0.6359,4172.6,4170.3,5.71035763]
["bitfinex-derivatives","ETHF0:USTF0",1758520910021,1.5544,4174.0,4171.3,5.71035763]
["bitfinex-derivatives","ETHF0:USTF0",1758520910022,3.2078,4173.3,4171.3,5.71035763]
["bitfinex-derivatives","ETHF0:USTF0",1758520910220,3.2078,4173.3,4170.0,5.71035763]
["bitfinex-derivatives","ETHF0:USTF0",1758520910428,1.5544,4172.0,4169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520910725,1.5544,4172.0,4153.3,963.0849]
["bitfinex-derivatives","ETHF0:USTF0",1758520910726,10.78714,4169.1,4165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520911021,11.42208,4169.5,4165.3,5.71035763]
["bitfinex-derivatives","ETHF0:USTF0",1758520911022,3.2078,4166.1,4165.3,5.71035763]
["bitfinex-derivatives","ETHF0:USTF0",1758520911223,3.2078,4166.4,4165.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1758520911425,3.2078,4165.8,4165.0,38.784]
["bitfinex-derivatives","ETHF0:USTF0",1758520911621,1.5544,4164.7,4161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520911825,1.5544,4164.7,4142.4,11.7194439]
["bitfinex-derivatives","ETHF0:USTF0",1758520911826,3.2078,4161.4,4160.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1758520912020,3.2078,4163.6,4160.2,38.791]
["bitfinex-derivatives","ETHF0:USTF0",1758520912324,3.2078,4162.1,4160.4,5.71035763]
["bitfinex-derivatives","ETHF0:USTF0",1758520912525,3.2078,4163.4,4161.3,5.71035763]
["bitfinex-derivatives","ETHF0:USTF0",1758520912726,3.2078,4163.7,4163.2,5.71035763]
["bitfinex-derivatives","ETHF0:USTF0",1758520912927,3.2078,4163.3,4162.9,38.8]
["bitfinex-derivatives","ETHF0:USTF0",1758520913135,4.7622,4165.7,4163.2,5.71035763]
["bitfinex-derivatives","ETHF0:USTF0",1758520913429,3.2078,4163.9,4162.3,0.01689788]
["bitfinex-derivatives","ETHF0:USTF0",1758520913631,3.2078,4163.4,4162.4,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1758520913929,3.2078,4163.4,4160.8,38.806]
["bitfinex-derivatives","ETHF0:USTF0",1758520913930,3.2078,4164.9,4163.3,5.71035763]
["bitfinex-derivatives","ETHF0:USTF0",1758520914135,3.2078,4163.4,4163.1,0.01689788]
["bitfinex-derivatives","ETHF0:USTF0",1758520914433,3.2078,4166.4,4163.4,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1758520914729,3.2078,4166.4,4162.2,243.03217]
["bitfinex-derivatives","ETHF0:USTF0",1758520914730,0.43183,4165.6,4164.9,0.01689788]
["bitfinex-derivatives","ETHF0:USTF0",1758520915032,2.19987477,4166.3,4164.8,39.299]
["bitfinex-derivatives","ETHF0:USTF0",1758520915329,0.43201,4163.9,4160.0,2.276]
["bitfinex-derivatives","ETHF0:USTF0",1758520915631,3.5512,4164.3,4161.4,5.71035763]
["bitfinex-derivatives","ETHF0:USTF0",1758520915829,3.2078,4164.2,4160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520916033,3.2078,4163.6,4160.0,4.17292416]
["bitfinex-derivatives","ETHF0:USTF0",1758520916233,0.43226,4161.4,4159.6,37.62962788]
["bitfinex-derivatives","ETHF0:USTF0",1758520916436,3.2078,4162.7,4159.6,37.28602788]
["bitfinex-derivatives","ETHF0:USTF0",1758520916631,3.2078,4160.1,4159.2,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1758520916827,3.2078,4160.1,4157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520917034,1.95667535,4161.7,4157.6,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1758520917231,3.2078,4161.7,4159.5,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1758520917535,3.2078,4162.2,4160.6,0.01186321]
["bitfinex-derivatives","ETHF0:USTF0",1758520917831,0.479,4165.5,4160.6,0.01186321]
["bitfinex-derivatives","ETHF0:USTF0",1758520917832,10.79129,4167.4,4161.8,5.71035763]
["bitfinex-derivatives","ETHF0:USTF0",1758520918135,0.43171,4166.8,4163.1,5.71035763]
["bitfinex-derivatives","ETHF0:USTF0",1758520918436,1.07865,4169.2,4161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520918437,10.79407,4166.3,4164.9,0.01863823]
["bitfinex-derivatives","ETHF0:USTF0",1758520918634,3.2078,4164.6,4161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520918829,3.2078,4161.9,4160.5,38.849]
["bitfinex-derivatives","ETHF0:USTF0",1758520919043,3.2078,4163.1,4160.6,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1758520919337,2.67199058,4164.5,4160.7,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1758520919633,2.55299058,4163.0,4160.2,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1758520919825,3.2078,4160.3,4159.1,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1758520920029,3.2078,4160.3,4158.4,38.854]
["bitfinex-derivatives","ETHF0:USTF0",1758520920030,3.2078,4161.0,4158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520920227,3.2078,4163.5,4160.3,5.71035763]
["bitfinex-derivatives","ETHF0:USTF0",1758520920434,3.2078,4163.5,4160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520920738,3.2078,4163.5,4160.6,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1758520920739,1.1998,4163.2,4160.6,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1758520921039,3.2078,4163.5,4160.7,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1758520921229,2.86211915,4166.3,4162.1,5.71035763]
["bitfinex-derivatives","ETHF0:USTF0",1758520921428,3.2078,4166.5,4163.1,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1758520921634,6.42981251,4168.4,4161.1,38.864]
["bitfinex-derivatives","ETHF0:USTF0",1758520921635,0.2418,4165.3,4161.7,4.7682]
["bitfinex-derivatives","ETHF0:USTF0",1758520921834,3.2078,4162.5,4160.6,2.84833639]
["bitfinex-derivatives","ETHF0:USTF0",1758520922132,0.2418,4162.9,4160.7,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1758520922336,3.2078,4161.9,4157.5,1.92137032]
["bitfinex-derivatives","ETHF0:USTF0",1758520922633,3.2078,4161.9,4156.4,1.88050352]
["bitfinex-derivatives","ETHF0:USTF0",1758520922634,3.2078,4157.6,4156.4,1.88050352]
["bitfinex-derivatives","ETHF0:USTF0",1758520922829,3.2078,4156.8,4155.4,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1758520923030,3.2078,4156.8,4152.0,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1758520923031,3.2078,4155.5,4153.9,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1758520923333,10.81116,4159.7,4151.4,38.872]
["bitfinex-derivatives","ETHF0:USTF0",1758520923334,3.2078,4154.4,4151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520923535,3.2078,4152.1,4149.4,38.875]
["bitfinex-derivatives","ETHF0:USTF0",1758520923734,0.14649932,4155.4,4146.8,38.875]
["bitfinex-derivatives","ETHF0:USTF0",1758520923735,3.2078,4151.0,4146.8,38.875]
["bitfinex-derivatives","ETHF0:USTF0",1758520924037,3.2078,4147.7,4146.9,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1758520924237,5.71035763,4147.7,4141.9,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1758520924432,5.71035763,4142.0,4140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520924628,5.71035763,4142.0,4137.5,10.86889]
["bitfinex-derivatives","ETHF0:USTF0",1758520924629,8.91815763,4140.1,4137.1,16.6215006]
["bitfinex-derivatives","ETHF0:USTF0",1758520924832,5.71035763,4137.6,4137.1,13.4137006]
["bitfinex-derivatives","ETHF0:USTF0",1758520925030,5.71035763,4139.7,4137.1,13.4137006]
["bitfinex-derivatives","ETHF0:USTF0",1758520925230,2.80089374,4141.9,4137.1,13.4137006]
["bitfinex-derivatives","ETHF0:USTF0",1758520925231,0.48,4140.6,4137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520925534,3.2078,4138.5,4136.3,0.54395784]
["bitfinex-derivatives","ETHF0:USTF0",1758520925727,3.2078,4139.6,4138.4,42.1098]
["bitfinex-derivatives","ETHF0:USTF0",1758520925930,1.95618541,4142.8,4139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520926236,5.71035763,4139.6,4138.4,38.902]
["bitfinex-derivatives","ETHF0:USTF0",1758520926543,3.2078,4142.6,4138.5,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1758520926741,1.30686149,4142.7,4141.8,16.85069735]
["bitfinex-derivatives","ETHF0:USTF0",1758520926934,3.2078,4142.8,4141.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1758520927129,3.2078,4147.7,4142.8,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1758520927333,10.84083,4148.3,4145.3,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1758520927636,10.84083,4148.3,4145.2,0.01510925]
["bitfinex-derivatives","ETHF0:USTF0",1758520927637,10.84398,4147.1,4145.2,0.01510925]
["bitfinex-derivatives","ETHF0:USTF0",1758520927835,10.84925,4145.1,4140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520928039,0.43418,4143.1,4138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520928337,11.29036,4142.5,4140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520928636,3.2078,4143.8,4142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520928833,3.2078,4144.9,4142.3,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1758520929028,38.961,4145.1,4141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520929029,1.6656,4144.2,4141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520929228,3.2078,4141.6,4138.9,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1758520929434,3.2078,4141.6,4136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520929435,5.71035763,4139.9,4136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520929628,39.448,4141.5,4131.7,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1758520929629,10.86698,4138.3,4131.7,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1758520929832,3.2078,4136.5,4135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520930032,3.2078,4135.4,4130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520930229,3.2078,4135.4,4129.0,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1758520930230,2.70858,4131.5,4129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520930440,3.17548153,4130.9,4130.1,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1758520930733,38.982,4135.3,4128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520930734,3.2078,4130.3,4128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520930939,3.2078,4128.5,4123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520931130,3.2078,4123.3,4119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520931336,3.2078,4119.9,4117.3,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758520931536,3.8433,4118.4,4116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520931738,3.1078,4116.0,4112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520931931,5.71035763,4115.3,4111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520932130,0.481,4115.9,4105.7,243.758]
["bitfinex-derivatives","ETHF0:USTF0",1758520932131,3.2078,4113.7,4107.5,39.025]
["bitfinex-derivatives","ETHF0:USTF0",1758520932434,3.2078,4108.8,4107.5,39.025]
["bitfinex-derivatives","ETHF0:USTF0",1758520932633,1.6307,4109.7,4106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520932834,1.6307,4109.7,4083.1,268.297]
["bitfinex-derivatives","ETHF0:USTF0",1758520932835,3.2078,4108.7,4105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520933038,3.2078,4106.3,4105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520933238,3.2078,4111.3,4107.0,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1758520933538,3.2078,4111.3,4104.0,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1758520933539,0.5,4110.4,4108.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520933740,3.2078,4108.3,4104.4,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1758520933935,3.2078,4108.9,4107.0,39.092]
["bitfinex-derivatives","ETHF0:USTF0",1758520934139,0.5,4110.4,4107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520934334,5.71035763,4107.8,4105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520934535,3.2078,4105.2,4101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520934733,3.2078,4102.1,4101.5,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1758520934935,3.2078,4102.9,4102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520935241,3.2078,4102.9,4101.6,39.127]
["bitfinex-derivatives","ETHF0:USTF0",1758520935242,3.2078,4099.0,4094.7,10.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758520935442,3.2078,4094.8,4087.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520935745,39.142,4102.3,4089.7,39.142]
["bitfinex-derivatives","ETHF0:USTF0",1758520935746,3.20300747,4090.7,4089.7,39.142]
["bitfinex-derivatives","ETHF0:USTF0",1758520935943,2.799,4098.9,4085.0,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1758520935944,3.2078,4091.5,4089.6,39.159]
["bitfinex-derivatives","ETHF0:USTF0",1758520936140,3.2078,4091.5,4085.0,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1758520936141,3.2078,4090.8,4087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520936441,3.17429316,4088.1,4087.4,24.4432]
["bitfinex-derivatives","ETHF0:USTF0",1758520936639,1.6307,4097.7,4096.3,57.81474152]
["bitfinex-derivatives","ETHF0:USTF0",1758520936839,1.6307,4094.8,4092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520937045,0.6355,4095.0,4086.6,39.201]
["bitfinex-derivatives","ETHF0:USTF0",1758520937046,0.6355,4091.1,4086.6,39.201]
["bitfinex-derivatives","ETHF0:USTF0",1758520937247,0.6355,4091.1,4086.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520937248,3.2078,4089.0,4086.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520937542,1.6307,4097.6,4090.7,24.4576]
["bitfinex-derivatives","ETHF0:USTF0",1758520937737,10.96631,4100.9,4087.2,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1758520937738,0.6355,4095.0,4092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520937940,2.55074084,4091.0,4088.6,10.999]
["bitfinex-derivatives","ETHF0:USTF0",1758520938143,3.2078,4088.7,4085.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520938341,3.2078,4087.1,4083.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520938536,3.2078,4087.1,4075.6,11.7210024]
["bitfinex-derivatives","ETHF0:USTF0",1758520938537,1.6307,4085.5,4080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520938737,3.2078,4081.1,4075.6,11.7210024]
["bitfinex-derivatives","ETHF0:USTF0",1758520938942,3.2078,4080.8,4075.6,11.7210024]
["bitfinex-derivatives","ETHF0:USTF0",1758520939144,0.01933071,4085.4,4067.0,245.371]
["bitfinex-derivatives","ETHF0:USTF0",1758520939145,3.2078,4079.4,4076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520939349,2.39177705,4080.7,4076.6,1.10314]
["bitfinex-derivatives","ETHF0:USTF0",1758520939648,3.2078,4074.1,4070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520939840,3.2078,4075.0,4071.1,10.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758520940039,3.2078,4071.2,4069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520940243,245.602,4075.3,4067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520940244,3.2078,4069.6,4067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520940541,3.2078,4070.3,4067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520940737,0.01974704,4069.5,4067.7,2.01342788]
["bitfinex-derivatives","ETHF0:USTF0",1758520940938,0.2027704,4069.8,4064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520941138,2.55597297,4069.4,4065.6,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1758520941338,5.71035763,4068.9,4067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520941538,3.2078,4068.0,4064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520941740,3.21059213,4080.2,4061.0,0.0048371]
["bitfinex-derivatives","ETHF0:USTF0",1758520941741,3.2078,4071.9,4068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520941939,0.04508474,4068.8,4065.6,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1758520942138,2.556,4067.9,4065.6,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1758520942345,3.2078,4077.6,4069.9,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1758520942644,0.6355,4078.2,4073.7,39.413]
["bitfinex-derivatives","ETHF0:USTF0",1758520942837,3.2078,4081.7,4078.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758520943039,0.43952365,4090.4,4078.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758520943040,0.55639052,4079.0,4078.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758520943243,0.43952365,4090.4,4079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520943244,1.7000467,4085.2,4079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520943442,1.7000467,4085.2,4078.2,28.5024]
["bitfinex-derivatives","ETHF0:USTF0",1758520943443,3.2078,4096.2,4088.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520943743,1.1939,4103.3,4090.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520943943,10.96592,4101.0,4092.0,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1758520944143,2.54901663,4096.1,4092.1,24.4128]
["bitfinex-derivatives","ETHF0:USTF0",1758520944346,1.1939,4095.6,4089.3,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1758520944550,1.09481,4107.7,4060.3,44.5]
["bitfinex-derivatives","ETHF0:USTF0",1758520944551,3.2078,4094.1,4088.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758520944738,0.6293,4096.4,4082.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520944739,3.2078,4088.1,4082.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520944942,3.2078,4087.1,4083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520945140,0.6288,4082.3,4076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520945442,39.47,4076.8,4069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520945744,3.2078,4075.1,4069.8,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1758520945947,0.26034715,4082.2,4069.7,24.5504]
["bitfinex-derivatives","ETHF0:USTF0",1758520945948,3.2078,4073.9,4071.6,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1758520946146,0.027,4075.0,4073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520946340,3.2078,4082.3,4074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520946541,1.6307,4082.2,4075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520946841,1.6307,4078.2,4070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520947042,3.2078,4080.3,4065.7,246.826]
["bitfinex-derivatives","ETHF0:USTF0",1758520947345,5.79798544,4078.0,4074.4,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1758520947540,3.2078,4080.4,4074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520947740,3.2078,4081.4,4076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520947938,3.2078,4081.4,4074.5,12.2632]
["bitfinex-derivatives","ETHF0:USTF0",1758520947939,3.2078,4082.4,4077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520948145,0.6355,4083.2,4080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520948444,3.71401433,4082.3,4079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520948639,3.2078,4081.7,4074.8,0.39923896]
["bitfinex-derivatives","ETHF0:USTF0",1758520948838,3.12201433,4083.1,4075.0,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1758520948839,3.2078,4080.0,4075.0,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1758520949040,0.39431008,4083.7,4075.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1758520949347,3.2078,4084.8,4083.5,10.81376779]
["bitfinex-derivatives","ETHF0:USTF0",1758520949548,0.6288,4092.0,4082.8,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1758520949549,3.2078,4086.7,4082.8,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1758520949748,1.118,4083.6,4081.8,2.01342788]
["bitfinex-derivatives","ETHF0:USTF0",1758520950049,1.6378,4078.7,4073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520950249,0.6442,4078.8,4066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520950250,3.2078,4070.7,4066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520950451,5.79798544,4066.9,4064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520950746,5.79798544,4064.8,4056.1,39.559]
["bitfinex-derivatives","ETHF0:USTF0",1758520950943,3.2078,4065.2,4056.1,39.559]
["bitfinex-derivatives","ETHF0:USTF0",1758520951143,3.2078,4063.3,4058.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520951338,332.44432,4079.6,4057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520951339,3.2078,4060.8,4057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520951544,3.2078,4060.3,4057.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520951746,1.44436342,4063.2,4058.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520951953,5.79798544,4060.1,4059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520952248,1.44436342,4063.1,4060.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520952453,1.00614452,4060.0,4059.0,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1758520952852,0.68887001,4060.9,4059.0,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1758520953150,0.68887001,4060.9,4051.2,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1758520953151,3.2078,4065.1,4061.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1758520953341,2.6161996,4061.2,4060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520953544,1.6378,4061.1,4056.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520953752,3.26355771,4061.1,4056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520953959,3.2078,4064.9,4062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520954143,11.01537,4082.6,4068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520954345,11.02308,4079.7,4065.6,40.2876]
["bitfinex-derivatives","ETHF0:USTF0",1758520954544,3.2078,4072.0,4068.2,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1758520954744,0.44098,4079.2,4066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520954745,3.2078,4071.5,4070.1,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1758520954946,0.05139379,4071.9,4063.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520955146,0.6442,4077.0,4065.9,39.666]
["bitfinex-derivatives","ETHF0:USTF0",1758520955147,5.81671575,4073.1,4065.9,39.666]
["bitfinex-derivatives","ETHF0:USTF0",1758520955348,0.6442,4063.5,4062.9,39.666]
["bitfinex-derivatives","ETHF0:USTF0",1758520955656,1.261,4071.9,4069.5,24.6016]
["bitfinex-derivatives","ETHF0:USTF0",1758520955854,0.6442,4072.5,4068.5,243.32382788]
["bitfinex-derivatives","ETHF0:USTF0",1758520956057,0.6442,4086.0,4071.7,12.2776]
["bitfinex-derivatives","ETHF0:USTF0",1758520956058,11.03934,4073.7,4071.7,12.2776]
["bitfinex-derivatives","ETHF0:USTF0",1758520956349,3.17604357,4071.8,4070.6,12.2736]
["bitfinex-derivatives","ETHF0:USTF0",1758520956551,2.20367,4081.5,4071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520956751,2.20367,4081.5,4070.7,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1758520956752,1.10211,4080.5,4077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520956949,1.10211,4080.5,4076.2,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1758520956950,2.67825529,4077.6,4070.3,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1758520957149,2.67825529,4077.6,3930.9,53.879]
["bitfinex-derivatives","ETHF0:USTF0",1758520957150,63.79794846,4076.2,4064.4,11.6408]
["bitfinex-derivatives","ETHF0:USTF0",1758520957447,1.6378,4081.5,4068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520957448,1.6378,4071.2,4068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520957650,0.44271,4063.2,4058.7,39.687]
["bitfinex-derivatives","ETHF0:USTF0",1758520957958,11.06018,4066.1,4063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520958146,3.2078,4065.8,4064.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520958451,0.6442,4070.2,4065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520958653,0.6442,4070.2,4064.5,248.06]
["bitfinex-derivatives","ETHF0:USTF0",1758520958855,3.2078,4066.7,4064.7,322.478]
["bitfinex-derivatives","ETHF0:USTF0",1758520959057,3.63877646,4071.1,4066.6,39.695]
["bitfinex-derivatives","ETHF0:USTF0",1758520959248,2.84784,4081.5,4065.5,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1758520959249,5.84144058,4079.6,4071.1,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1758520959449,11.03849,4074.0,4072.5,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1758520959645,2.66555077,4074.9,4072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520959844,2.66555077,4074.9,3964.1,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1758520959845,11.03542,4075.2,4071.7,39.704]
["bitfinex-derivatives","ETHF0:USTF0",1758520960052,11.03691,4074.6,4071.0,33.2884]
["bitfinex-derivatives","ETHF0:USTF0",1758520960253,11.03108,4076.8,4074.9,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1758520960449,11.02755,4078.1,4075.0,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1758520960649,11.02646,4078.5,4075.1,39.706]
["bitfinex-derivatives","ETHF0:USTF0",1758520960848,11.46751,4078.5,4075.5,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1758520961050,11.02854,4077.7,4076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520961253,11.02608,4078.6,4077.5,2.70575]
["bitfinex-derivatives","ETHF0:USTF0",1758520961453,11.02342,4079.6,4078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520961749,11.01846,4081.4,4078.4,248.164]
["bitfinex-derivatives","ETHF0:USTF0",1758520961953,11.01667,4082.1,4078.5,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1758520962252,11.01436,4083.0,4082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520962460,11.0087,4085.1,4083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520962751,1.09983,4088.9,4082.2,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1758520962752,8.2419,4084.8,4082.2,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1758520962952,11.44745,4085.6,4084.8,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1758520963256,11.00655,4085.9,4085.4,2.50819]
["bitfinex-derivatives","ETHF0:USTF0",1758520963553,10.99831,4088.9,4085.5,39.7]
["bitfinex-derivatives","ETHF0:USTF0",1758520963749,10.99455,4090.3,4088.8,39.04525]
["bitfinex-derivatives","ETHF0:USTF0",1758520963949,10.9909,4091.7,4088.8,38.45186]
["bitfinex-derivatives","ETHF0:USTF0",1758520964156,3.2078,4097.9,4088.9,3.24447989]
["bitfinex-derivatives","ETHF0:USTF0",1758520964367,10.9849,4093.9,4093.8,248.1]
["bitfinex-derivatives","ETHF0:USTF0",1758520964553,10.98326,4094.5,4093.8,251.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758520964750,1.0972,4098.7,4094.4,2.71876]
["bitfinex-derivatives","ETHF0:USTF0",1758520964948,0.84682113,4096.9,4096.8,0.03374]
["bitfinex-derivatives","ETHF0:USTF0",1758520965153,1.09714,4098.9,4096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520965353,1.0972,4098.7,4097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520965554,3.2078,4099.8,4095.3,37.78560788]
["bitfinex-derivatives","ETHF0:USTF0",1758520965852,0.43906,4097.0,4096.9,0.69763882]
["bitfinex-derivatives","ETHF0:USTF0",1758520966052,1.6378,4097.8,4094.8,251.1198]
["bitfinex-derivatives","ETHF0:USTF0",1758520966249,3.2078,4097.5,4094.8,247.912]
["bitfinex-derivatives","ETHF0:USTF0",1758520966451,0.43316624,4100.4,4094.8,247.912]
["bitfinex-derivatives","ETHF0:USTF0",1758520966658,0.6442,4098.6,4094.8,247.912]
["bitfinex-derivatives","ETHF0:USTF0",1758520966853,3.2078,4098.7,4094.8,247.912]
["bitfinex-derivatives","ETHF0:USTF0",1758520967154,3.2078,4098.5,4094.9,3.22578218]
["bitfinex-derivatives","ETHF0:USTF0",1758520967351,0.43316624,4100.4,4094.8,247.912]
["bitfinex-derivatives","ETHF0:USTF0",1758520967352,3.2078,4097.8,4094.8,247.912]
["bitfinex-derivatives","ETHF0:USTF0",1758520967551,3.2078,4097.7,4092.8,42.8728]
["bitfinex-derivatives","ETHF0:USTF0",1758520967752,1.6378,4098.0,4094.9,3.22578218]
["bitfinex-derivatives","ETHF0:USTF0",1758520967948,1.6378,4096.3,4093.5,3.19311039]
["bitfinex-derivatives","ETHF0:USTF0",1758520968158,1.6378,4096.2,4094.8,2.01342788]
["bitfinex-derivatives","ETHF0:USTF0",1758520968352,3.2078,4101.4,4096.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520968554,5.77594627,4100.8,4097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520968754,3.2078,4101.4,4097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520968755,0.25739016,4101.3,4097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520968952,3.2078,4098.8,4096.2,3.14291571]
["bitfinex-derivatives","ETHF0:USTF0",1758520969156,3.2078,4098.8,4094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520969550,5.77594627,4097.6,4094.6,3.14291571]
["bitfinex-derivatives","ETHF0:USTF0",1758520969753,3.2078,4097.1,4094.6,3.14291571]
["bitfinex-derivatives","ETHF0:USTF0",1758520969960,3.2078,4096.8,4094.6,3.14291571]
["bitfinex-derivatives","ETHF0:USTF0",1758520970263,3.2078,4098.7,4094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520970455,3.2078,4098.9,4094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520970658,3.2078,4097.0,4094.4,6.41950115]
["bitfinex-derivatives","ETHF0:USTF0",1758520970965,5.77594627,4094.5,4094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520971158,3.2078,4094.1,4089.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520971457,1.6378,4094.1,4091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520971658,3.2078,4093.6,4088.6,39.598]
["bitfinex-derivatives","ETHF0:USTF0",1758520971858,3.2078,4093.3,4088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520972056,3.2078,4094.0,4089.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520972258,247.493,4104.5,4088.6,39.598]
["bitfinex-derivatives","ETHF0:USTF0",1758520972259,9.00031604,4095.9,4090.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520972558,5.79251604,4095.9,4092.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520972764,5.79251604,4095.9,4090.8,247.456]
["bitfinex-derivatives","ETHF0:USTF0",1758520972765,1.6378,4102.4,4092.8,42.7988]
["bitfinex-derivatives","ETHF0:USTF0",1758520973056,0.43917,4095.9,4095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520973262,0.43917,4095.9,4094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520973461,3.2078,4099.2,4095.6,3.24096817]
["bitfinex-derivatives","ETHF0:USTF0",1758520973650,3.2078,4101.1,4096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520973850,3.2078,4102.4,4098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520974161,3.2078,4104.4,4099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520974461,3.2078,4104.6,4101.0,2.01342788]
["bitfinex-derivatives","ETHF0:USTF0",1758520974654,3.2078,4104.5,4101.0,2.01342788]
["bitfinex-derivatives","ETHF0:USTF0",1758520974854,1.6378,4101.0,4094.7,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1758520975053,1.6378,4102.0,4094.7,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1758520975252,3.2078,4097.7,4093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520975459,3.2078,4097.7,4093.0,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1758520975460,1.6378,4098.9,4095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520975662,3.2078,4099.3,4095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520975862,3.2078,4100.6,4095.7,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1758520976061,3.2078,4100.7,4095.7,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1758520976362,3.2078,4103.8,4097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520976563,3.2078,4104.6,4099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520976769,3.2078,4104.6,4095.8,30.24234257]
["bitfinex-derivatives","ETHF0:USTF0",1758520976770,3.2078,4099.3,4095.8,2.64234257]
["bitfinex-derivatives","ETHF0:USTF0",1758520976956,3.2078,4097.3,4093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520977257,3.2078,4095.9,4093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520977457,3.2078,4094.6,4092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520977662,39.56,4101.0,4091.9,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1758520977663,1.6378,4097.7,4092.0,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1758520977861,3.2078,4093.9,4091.9,2.01342788]
["bitfinex-derivatives","ETHF0:USTF0",1758520978057,3.2078,4092.0,4087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520978257,0.007,4093.8,4088.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520978462,46.33818287,4093.2,4091.5,3.14748818]
["bitfinex-derivatives","ETHF0:USTF0",1758520978666,3.2078,4092.1,4088.0,39.553]
["bitfinex-derivatives","ETHF0:USTF0",1758520978963,46.33818287,4091.5,4088.0,39.553]
["bitfinex-derivatives","ETHF0:USTF0",1758520979155,3.2078,4090.9,4088.0,39.553]
["bitfinex-derivatives","ETHF0:USTF0",1758520979358,3.2078,4089.1,4088.1,3.23689348]
["bitfinex-derivatives","ETHF0:USTF0",1758520979560,3.2078,4091.2,4088.1,3.23689348]
["bitfinex-derivatives","ETHF0:USTF0",1758520979765,0.44028,4085.6,4084.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520979960,3.2078,4088.0,4082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520980156,3.2078,4086.4,4082.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520980358,3.74539729,4088.9,4083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520980563,43.93056287,4086.7,4083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520980763,43.93056287,4086.7,4083.5,2.01342788]
["bitfinex-derivatives","ETHF0:USTF0",1758520980966,3.2078,4092.0,4086.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520981160,3.2078,4094.8,4088.8,2.6386]
["bitfinex-derivatives","ETHF0:USTF0",1758520981355,0.6825,4108.0,4094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520981663,5.79251604,4102.2,4099.4,3.15276]
["bitfinex-derivatives","ETHF0:USTF0",1758520981863,0.43891,4098.3,4098.2,3.15276]
["bitfinex-derivatives","ETHF0:USTF0",1758520982057,0.439,4097.5,4097.2,247.257]
["bitfinex-derivatives","ETHF0:USTF0",1758520982255,0.439,4097.5,4097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520982458,3.2078,4100.6,4097.4,2.53355]
["bitfinex-derivatives","ETHF0:USTF0",1758520982654,0.43914,4096.3,4090.4,10.99418]
["bitfinex-derivatives","ETHF0:USTF0",1758520982854,5.79251604,4099.5,4096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520982855,2.74002392,4097.5,4096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520983068,0.6825,4100.0,4096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520983272,3.2078,4106.5,4099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520983561,0.6825,4104.1,4100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520983764,5.79251604,4103.5,4100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520983960,3.2078,4102.8,4099.3,2.01342788]
["bitfinex-derivatives","ETHF0:USTF0",1758520984264,3.2078,4107.3,4102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520984459,3.2078,4108.8,4102.8,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1758520984655,9.00031604,4109.3,4104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520984857,3.2078,4107.0,4104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520985057,1.6718,4106.5,4104.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758520985257,3.8903,4108.0,4103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520985458,0.6825,4108.0,4105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520985659,3.2078,4109.3,4104.4,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1758520985861,3.2078,4110.3,4105.2,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1758520986064,4.8796,4110.3,4105.2,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1758520986256,3.2078,4112.2,4106.0,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1758520986459,1.6718,4112.3,4107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520986659,3.23811336,4114.6,4110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520986860,3.23811336,4114.6,4109.5,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1758520986861,0.3979258,4114.7,4110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520987068,7.18884244,4113.5,4110.9,2.01342788]
["bitfinex-derivatives","ETHF0:USTF0",1758520987265,0.3979258,4114.7,4110.9,2.01342788]
["bitfinex-derivatives","ETHF0:USTF0",1758520987266,0.3979258,4114.7,4111.1,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1758520987561,0.3979258,4114.7,4112.9,0.01537412]
["bitfinex-derivatives","ETHF0:USTF0",1758520987765,0.3979258,4114.7,4112.7,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1758520987766,0.3979258,4114.7,4113.8,0.01675708]
["bitfinex-derivatives","ETHF0:USTF0",1758520987965,3.2078,4116.8,4113.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758520988169,4.67291284,4118.1,4113.8,0.01675708]
["bitfinex-derivatives","ETHF0:USTF0",1758520988357,3.2078,4116.4,4113.8,0.01675708]
["bitfinex-derivatives","ETHF0:USTF0",1758520988560,6.01873852,4119.0,4114.8,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1758520988763,3.2078,4121.2,4117.0,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1758520988968,3.2078,4120.2,4117.0,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1758520989263,3.2078,4117.1,4114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520989459,3.2078,4120.0,4114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520989661,1.6718,4117.9,4115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520989860,5.79251604,4117.7,4114.1,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1758520990062,3.2078,4117.9,4110.3,39.478]
["bitfinex-derivatives","ETHF0:USTF0",1758520990063,3.2078,4116.8,4112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520990264,39.478,4120.2,4111.6,2.01342788]
["bitfinex-derivatives","ETHF0:USTF0",1758520990265,3.2078,4114.4,4111.6,2.01342788]
["bitfinex-derivatives","ETHF0:USTF0",1758520990464,8.62691602,4127.7,4113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520990465,27.40032309,4116.8,4113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520990665,3.2078,4117.0,4113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520990860,3.2078,4114.1,4111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520991068,3.2078,4114.5,4111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520991270,3.2078,4115.4,4112.0,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1758520991468,3.2078,4115.4,4112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520991764,0.6124,4117.3,4112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520991765,23.54752583,4112.2,4112.1,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1758520991972,3.10172766,4113.9,4112.1,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1758520992172,23.54752583,4116.2,4112.1,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1758520992372,3.2078,4117.2,4112.5,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1758520992668,23.54752583,4112.6,4112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520992861,23.54752583,4112.6,4109.8,246.742]
["bitfinex-derivatives","ETHF0:USTF0",1758520992862,23.54752583,4115.5,4110.7,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1758520993061,2.86981178,4116.4,4111.4,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1758520993264,3.2078,4118.1,4112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520993471,0.6225,4134.0,4112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520993472,0.6225,4114.5,4112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520993669,3.2078,4116.1,4112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520993870,3.2078,4118.2,4113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520994170,3.2078,4118.2,4112.7,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1758520994171,3.2078,4119.9,4114.4,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1758520994469,3.2078,4118.3,4114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520994667,20.43722583,4115.4,4112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520994869,3.2078,4116.3,4111.9,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1758520995063,3.2078,4118.9,4113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520995370,20.43722583,4116.8,4113.6,2.89246572]
["bitfinex-derivatives","ETHF0:USTF0",1758520995570,20.43722583,4116.3,4113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520995871,20.43722583,4118.8,4113.6,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1758520996072,3.91337629,4119.8,4116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520996370,1.6405,4117.9,4113.6,2.01342788]
["bitfinex-derivatives","ETHF0:USTF0",1758520996565,1.6405,4117.9,4113.1,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1758520996566,1.6405,4117.9,4114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520996768,1.6405,4117.9,4114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520997066,4.8483,4116.2,4112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520997267,2.73641593,4114.6,4112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520997466,2.73641593,4115.5,4112.2,5.79251604]
["bitfinex-derivatives","ETHF0:USTF0",1758520997676,1.95327511,4114.7,4111.0,5.79251604]
["bitfinex-derivatives","ETHF0:USTF0",1758520997863,1.95327511,4111.9,4111.0,5.79251604]
["bitfinex-derivatives","ETHF0:USTF0",1758520998062,2.73641593,4112.7,4111.0,5.79251604]
["bitfinex-derivatives","ETHF0:USTF0",1758520998271,3.2078,4116.2,4112.6,5.79251604]
["bitfinex-derivatives","ETHF0:USTF0",1758520998774,1.5655789,4116.2,4112.7,3.19671334]
["bitfinex-derivatives","ETHF0:USTF0",1758520998966,3.2078,4116.2,4113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520999171,3.2078,4116.2,4113.3,5.79251604]
["bitfinex-derivatives","ETHF0:USTF0",1758520999172,1.5655789,4119.1,4114.8,5.79251604]
["bitfinex-derivatives","ETHF0:USTF0",1758520999471,1.6405,4121.8,4114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520999472,3.2078,4117.5,4114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758520999664,1.6405,4116.2,4114.9,2.92490597]
["bitfinex-derivatives","ETHF0:USTF0",1758520999869,1.6405,4116.2,4114.4,3.16629978]
["bitfinex-derivatives","ETHF0:USTF0",1758521000167,1.6405,4114.6,4111.4,5.79251604]
["bitfinex-derivatives","ETHF0:USTF0",1758521000364,3.2078,4114.6,4111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521000686,3.2078,4114.6,4105.1,10.95474]
["bitfinex-derivatives","ETHF0:USTF0",1758521000687,3.2078,4114.2,4111.2,5.79251604]
["bitfinex-derivatives","ETHF0:USTF0",1758521000880,1.6405,4114.7,4112.7,5.79251604]
["bitfinex-derivatives","ETHF0:USTF0",1758521001070,1.6405,4115.7,4112.3,5.79251604]
["bitfinex-derivatives","ETHF0:USTF0",1758521001265,1.6405,4115.7,4111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521001474,1.6405,4115.7,4112.5,5.79251604]
["bitfinex-derivatives","ETHF0:USTF0",1758521001676,3.2078,4117.6,4112.4,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1758521001969,3.2078,4116.0,4113.3,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1758521002173,3.07636848,4116.9,4114.8,5.79251604]
["bitfinex-derivatives","ETHF0:USTF0",1758521002372,3.2078,4115.2,4114.8,5.79251604]
["bitfinex-derivatives","ETHF0:USTF0",1758521002673,3.2078,4117.5,4115.1,5.79251604]
["bitfinex-derivatives","ETHF0:USTF0",1758521002874,3.2078,4118.0,4115.6,5.79251604]
["bitfinex-derivatives","ETHF0:USTF0",1758521003076,3.2078,4119.7,4115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521003265,3.2078,4118.7,4117.2,5.79251604]
["bitfinex-derivatives","ETHF0:USTF0",1758521003473,1.5655789,4125.4,4117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521003474,3.2078,4121.1,4117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521003775,3.2078,4120.6,4118.7,5.79251604]
["bitfinex-derivatives","ETHF0:USTF0",1758521004070,3.2078,4121.9,4120.5,5.79251604]
["bitfinex-derivatives","ETHF0:USTF0",1758521004272,3.2078,4123.2,4120.5,246.027]
["bitfinex-derivatives","ETHF0:USTF0",1758521004471,1.56239349,4126.5,4122.2,5.79251604]
["bitfinex-derivatives","ETHF0:USTF0",1758521004472,2.64920966,4123.9,4122.2,5.79251604]
["bitfinex-derivatives","ETHF0:USTF0",1758521004669,3.2078,4124.5,4121.8,5.79251604]
["bitfinex-derivatives","ETHF0:USTF0",1758521004868,3.2078,4125.2,4121.3,2.10367814]
["bitfinex-derivatives","ETHF0:USTF0",1758521005070,5.67150309,4124.3,4121.3,2.10367814]
["bitfinex-derivatives","ETHF0:USTF0",1758521005275,1.5604217,4125.4,4121.9,2.49448766]
["bitfinex-derivatives","ETHF0:USTF0",1758521005573,1.6405,4125.3,4121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521005768,0.6225,4125.6,4122.3,4.57930537]
["bitfinex-derivatives","ETHF0:USTF0",1758521005971,5.67150309,4125.2,4121.9,0.0529455]
["bitfinex-derivatives","ETHF0:USTF0",1758521006173,1.6405,4125.1,4122.6,5.79251604]
["bitfinex-derivatives","ETHF0:USTF0",1758521006471,0.6225,4125.6,4122.6,9.00031604]
["bitfinex-derivatives","ETHF0:USTF0",1758521006676,3.2078,4125.2,4120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521006865,1.5604217,4127.5,4123.4,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1758521006866,3.2078,4126.9,4123.4,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1758521007070,3.2078,4126.2,4123.4,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1758521007271,3.96550309,4127.9,4124.8,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1758521007467,3.96550309,4127.9,4123.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521007468,3.2078,4129.1,4125.2,5.79251604]
["bitfinex-derivatives","ETHF0:USTF0",1758521007680,3.2078,4129.0,4126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521007877,3.2078,4129.7,4126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521008085,3.2078,4131.1,4127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521008376,3.2078,4132.9,4129.9,5.79251604]
["bitfinex-derivatives","ETHF0:USTF0",1758521008578,1.6405,4133.7,4131.4,5.79251604]
["bitfinex-derivatives","ETHF0:USTF0",1758521008874,0.6225,4133.5,4131.4,4.59814392]
["bitfinex-derivatives","ETHF0:USTF0",1758521009074,3.2078,4135.1,4132.9,5.79251604]
["bitfinex-derivatives","ETHF0:USTF0",1758521009276,7.50560309,4136.3,4132.9,5.79251604]
["bitfinex-derivatives","ETHF0:USTF0",1758521009475,1.6405,4136.2,4133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521009672,1.6405,4130.9,4128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521009878,3.2078,4129.1,4126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521010073,0.6748,4132.8,4123.8,5.79251604]
["bitfinex-derivatives","ETHF0:USTF0",1758521010074,3.2078,4127.0,4123.8,5.79251604]
["bitfinex-derivatives","ETHF0:USTF0",1758521010276,3.2078,4125.0,4123.8,5.79251604]
["bitfinex-derivatives","ETHF0:USTF0",1758521010478,3.2078,4127.3,4123.6,5.79251604]
["bitfinex-derivatives","ETHF0:USTF0",1758521010684,3.2078,4127.3,4123.0,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1758521010685,3.2078,4127.8,4125.1,5.79251604]
["bitfinex-derivatives","ETHF0:USTF0",1758521010878,2.60030006,4127.3,4125.2,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1758521011076,3.2078,4127.3,4125.2,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1758521011276,3.2078,4127.5,4126.6,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1758521011472,3.2078,4128.8,4126.6,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1758521011678,3.2078,4130.0,4126.7,0.36510972]
["bitfinex-derivatives","ETHF0:USTF0",1758521011875,3.2078,4127.0,4124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521012072,0.8284,4128.6,4124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521012073,0.8284,4128.6,4124.2,5.79251604]
["bitfinex-derivatives","ETHF0:USTF0",1758521012276,3.2078,4126.1,4124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521012476,3.2078,4127.8,4124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521012677,3.2078,4128.0,4126.5,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1758521012882,3.2078,4128.2,4126.5,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1758521013183,3.2078,4129.5,4126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521013380,3.2078,4128.9,4126.3,5.79251604]
["bitfinex-derivatives","ETHF0:USTF0",1758521013689,3.2078,4128.3,4126.3,4.91903787]
["bitfinex-derivatives","ETHF0:USTF0",1758521013886,3.2078,4128.8,4126.1,5.79251604]
["bitfinex-derivatives","ETHF0:USTF0",1758521014085,3.2078,4128.6,4126.1,5.79251604]
["bitfinex-derivatives","ETHF0:USTF0",1758521014284,3.2078,4128.0,4126.1,5.79251604]
["bitfinex-derivatives","ETHF0:USTF0",1758521014584,3.2078,4126.8,4124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521014786,5.79251604,4131.4,4126.5,5.44149654]
["bitfinex-derivatives","ETHF0:USTF0",1758521015084,5.79251604,4131.4,4124.1,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1758521015085,2.33249157,4126.7,4120.3,10.0436752]
["bitfinex-derivatives","ETHF0:USTF0",1758521015278,3.2078,4122.1,4121.0,4.18921541]
["bitfinex-derivatives","ETHF0:USTF0",1758521015484,3.2078,4121.5,4117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521015684,3.2078,4120.5,4117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521015985,3.2078,4120.5,4116.6,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1758521015986,3.2078,4119.3,4118.5,0.28693601]
["bitfinex-derivatives","ETHF0:USTF0",1758521016185,3.2078,4119.1,4117.4,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1758521016382,3.2078,4119.6,4117.4,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1758521016582,3.2078,4120.7,4117.4,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1758521016877,3.2078,4122.2,4119.5,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1758521017190,3.2078,4123.0,4121.2,20.94831283]
["bitfinex-derivatives","ETHF0:USTF0",1758521017388,3.2078,4125.2,4123.2,20.94831283]
["bitfinex-derivatives","ETHF0:USTF0",1758521017682,3.2078,4126.7,4125.0,8.52384705]
["bitfinex-derivatives","ETHF0:USTF0",1758521017883,3.2078,4126.7,4120.7,39.268]
["bitfinex-derivatives","ETHF0:USTF0",1758521017884,1.6162,4129.9,4123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521018087,3.2078,4132.9,4127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521018285,5.79251604,4136.6,4126.5,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1758521018286,3.2078,4132.4,4130.7,8.52384705]
["bitfinex-derivatives","ETHF0:USTF0",1758521018482,2.42607503,4132.0,4128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521018679,3.2078,4129.6,4126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521018980,3.2078,4127.0,4119.5,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1758521019180,3.2078,4123.6,4123.1,8.52384705]
["bitfinex-derivatives","ETHF0:USTF0",1758521019386,3.2078,4124.2,4121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521019585,3.2078,4126.2,4122.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521019785,3.2078,4126.0,4123.4,8.52384705]
["bitfinex-derivatives","ETHF0:USTF0",1758521019982,3.2078,4127.2,4123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521020183,3.2078,4127.9,4125.1,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1758521020385,3.2078,4127.9,4125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521020581,3.2078,4128.8,4125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521020781,3.2078,4128.8,4124.1,2.01861028]
["bitfinex-derivatives","ETHF0:USTF0",1758521021090,3.2078,4128.5,4124.4,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1758521021292,3.2078,4127.2,4124.4,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1758521021587,39.268,4129.8,4121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521021588,3.2078,4124.5,4121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521021783,3.2078,4124.5,4120.6,5.79251604]
["bitfinex-derivatives","ETHF0:USTF0",1758521021784,3.2078,4123.6,4120.6,5.79251604]
["bitfinex-derivatives","ETHF0:USTF0",1758521021979,3.2078,4122.4,4121.3,8.52384705]
["bitfinex-derivatives","ETHF0:USTF0",1758521022184,3.2078,4122.3,4119.8,5.79251604]
["bitfinex-derivatives","ETHF0:USTF0",1758521022380,3.2078,4125.9,4120.8,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1758521022585,39.257,4129.0,4123.7,15.35153962]
["bitfinex-derivatives","ETHF0:USTF0",1758521022586,3.2078,4125.4,4123.7,15.35153962]
["bitfinex-derivatives","ETHF0:USTF0",1758521022884,39.257,4129.0,4122.9,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1758521022885,3.2078,4126.3,4122.9,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1758521023087,39.257,4129.0,4122.9,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1758521023088,3.2078,4127.0,4122.9,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1758521023284,3.2078,4127.6,4124.9,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1758521023489,3.2078,4127.6,4120.5,39.257]
["bitfinex-derivatives","ETHF0:USTF0",1758521023490,3.2078,4127.7,4124.6,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1758521023685,3.2078,4125.2,4124.2,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1758521023886,1.6162,4129.2,4124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521024084,3.2078,4129.9,4123.9,245.362]
["bitfinex-derivatives","ETHF0:USTF0",1758521024085,3.2078,4131.1,4128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521024389,3.2078,4131.4,4129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521024691,3.2078,4131.3,4130.0,9.99909129]
["bitfinex-derivatives","ETHF0:USTF0",1758521024885,1.6162,4132.7,4130.9,9.99909129]
["bitfinex-derivatives","ETHF0:USTF0",1758521025193,4.824,4131.0,4128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521025492,3.2078,4129.1,4125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521025789,3.2078,4129.1,4122.6,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1758521025790,3.2078,4126.9,4125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521025988,3.2078,4126.0,4124.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521026189,3.2078,4125.2,4123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521026494,3.2078,4127.6,4123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521026683,3.2078,4127.6,4125.0,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1758521026888,3.2078,4129.5,4125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521027082,3.2078,4129.5,4123.9,4.92878032]
["bitfinex-derivatives","ETHF0:USTF0",1758521027083,3.2078,4131.3,4130.0,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1758521027286,2.42607503,4132.0,4130.0,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1758521027287,0.65942665,4132.0,4130.0,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1758521027585,3.2078,4134.1,4130.0,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1758521027786,0.974,4134.8,4130.0,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1758521027787,3.2078,4133.9,4130.0,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1758521027988,0.974,4132.8,4128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521028292,3.2078,4131.5,4129.0,2.10452852]
["bitfinex-derivatives","ETHF0:USTF0",1758521028485,3.2078,4130.7,4129.0,2.10452852]
["bitfinex-derivatives","ETHF0:USTF0",1758521028687,3.2078,4130.7,4129.8,5.74046691]
["bitfinex-derivatives","ETHF0:USTF0",1758521028884,3.2078,4130.7,4130.6,6.67505318]
["bitfinex-derivatives","ETHF0:USTF0",1758521029084,3.2078,4130.7,4129.0,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1758521029290,3.2078,4130.0,4129.0,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1758521029485,3.2078,4130.9,4127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521029689,3.2078,4128.9,4127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521029889,3.2078,4130.1,4128.5,3.10945508]
["bitfinex-derivatives","ETHF0:USTF0",1758521030187,1.6162,4134.3,4130.1,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1758521030394,0.6865962,4134.2,4132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521030696,0.68601354,4134.1,4132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521030885,1.93323119,4137.5,4132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521030886,3.2078,4134.6,4132.6,5.74046691]
["bitfinex-derivatives","ETHF0:USTF0",1758521031089,3.2078,4136.7,4131.7,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1758521031290,0.6863295,4136.6,4133.5,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1758521031499,0.6863295,4136.6,4132.2,5.17757495]
["bitfinex-derivatives","ETHF0:USTF0",1758521031500,3.2078,4135.2,4132.2,5.17757495]
["bitfinex-derivatives","ETHF0:USTF0",1758521031791,3.2078,4136.5,4134.4,2.2554]
["bitfinex-derivatives","ETHF0:USTF0",1758521032092,1.54711,4138.8,4135.8,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1758521032290,3.2078,4139.0,4137.4,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1758521032484,1.54711,4140.1,4138.9,5.74046691]
["bitfinex-derivatives","ETHF0:USTF0",1758521032689,1.54711,4140.1,4137.8,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1758521032690,1.54711,4142.2,4139.0,5.74046691]
["bitfinex-derivatives","ETHF0:USTF0",1758521032884,3.2078,4142.4,4140.1,7.33186691]
["bitfinex-derivatives","ETHF0:USTF0",1758521033095,1.6162,4141.2,4138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521033286,1.6162,4141.2,4139.1,5.74046691]
["bitfinex-derivatives","ETHF0:USTF0",1758521033591,1.6162,4142.4,4139.6,5.74046691]
["bitfinex-derivatives","ETHF0:USTF0",1758521033786,3.2078,4142.9,4140.3,5.74046691]
["bitfinex-derivatives","ETHF0:USTF0",1758521033984,1.6162,4142.5,4140.3,5.74046691]
["bitfinex-derivatives","ETHF0:USTF0",1758521034283,0.6748,4144.6,4139.1,5.74046691]
["bitfinex-derivatives","ETHF0:USTF0",1758521034284,1.6162,4140.3,4139.1,5.74046691]
["bitfinex-derivatives","ETHF0:USTF0",1758521034688,1.6162,4140.3,4137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521034894,1.6162,4140.3,4138.6,5.74046691]
["bitfinex-derivatives","ETHF0:USTF0",1758521035087,1.6162,4141.5,4138.6,5.74046691]
["bitfinex-derivatives","ETHF0:USTF0",1758521035283,1.6162,4140.2,4137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521035484,3.2078,4137.5,4135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521035698,3.2078,4137.2,4136.5,2.53266691]
["bitfinex-derivatives","ETHF0:USTF0",1758521035888,3.2078,4138.5,4135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521036089,3.2078,4139.1,4136.0,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1758521036390,3.2078,4142.6,4139.1,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1758521036593,3.2078,4144.1,4140.6,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1758521036796,3.2078,4144.1,4142.0,5.74046691]
["bitfinex-derivatives","ETHF0:USTF0",1758521036996,3.2078,4143.9,4142.1,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1758521037192,0.5,4143.4,4141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521037389,1.6162,4145.6,4143.1,5.74046691]
["bitfinex-derivatives","ETHF0:USTF0",1758521037692,3.2078,4141.6,4137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521037899,3.2078,4139.7,4137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521038398,3.2078,4138.6,4136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521038594,3.2078,4139.8,4137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521038792,3.2078,4139.3,4137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521038995,3.2078,4140.3,4137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521039291,3.2078,4138.6,4137.6,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1758521039492,3.2078,4142.2,4138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521039695,3.2078,4142.0,4140.5,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1758521039888,3.2078,4142.0,4137.6,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1758521039889,3.2078,4141.9,4140.8,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1758521040293,3.2078,4141.5,4140.8,2.3294]
["bitfinex-derivatives","ETHF0:USTF0",1758521040487,3.2078,4141.8,4139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521040688,3.2078,4143.7,4140.9,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1758521040997,3.2078,4143.7,4140.8,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1758521040998,3.2078,4144.6,4142.3,5.74046691]
["bitfinex-derivatives","ETHF0:USTF0",1758521041196,3.2078,4145.6,4144.0,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1758521041395,39.171,4146.7,4144.6,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1758521041396,3.2078,4146.7,4144.6,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1758521041595,3.2078,4148.2,4145.5,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1758521041891,3.2078,4149.3,4146.4,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1758521042092,3.2078,4149.3,4147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521042294,2.57744545,4149.2,4145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521042499,2.57744545,4149.2,4144.0,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1758521042500,3.2078,4151.6,4148.6,5.74046691]
["bitfinex-derivatives","ETHF0:USTF0",1758521042797,41.08823119,4154.4,4148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521042798,3.2078,4150.1,4148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521042994,3.2078,4149.8,4147.2,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1758521043298,3.2078,4147.7,4147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521043495,3.2078,4147.7,4144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521043704,3.2078,4146.6,4144.4,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1758521043889,3.2078,4145.0,4143.7,5.74046691]
["bitfinex-derivatives","ETHF0:USTF0",1758521044195,3.2078,4144.5,4141.0,5.74046691]
["bitfinex-derivatives","ETHF0:USTF0",1758521044395,3.2078,4143.2,4139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521044601,2.56454715,4144.9,4143.1,8.94826691]
["bitfinex-derivatives","ETHF0:USTF0",1758521044796,3.2078,4146.9,4144.8,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1758521044994,3.2078,4146.9,4145.2,5.74046691]
["bitfinex-derivatives","ETHF0:USTF0",1758521045304,3.2078,4147.9,4146.3,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1758521045498,3.2078,4148.0,4146.3,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1758521045704,3.2078,4148.7,4147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521046002,3.2078,4148.0,4146.3,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1758521046204,3.2078,4146.4,4144.8,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1758521046500,3.2078,4145.1,4141.5,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1758521046717,3.2078,4145.0,4140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521046893,3.2078,4142.5,4138.2,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1758521047098,3.2078,4142.5,4138.8,5.74046691]
["bitfinex-derivatives","ETHF0:USTF0",1758521047294,2.87691045,4155.7,4139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521047295,3.2078,4141.6,4139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521047495,2.87691045,4155.7,4138.2,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1758521047496,3.2078,4139.4,4138.2,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1758521047696,3.2078,4139.4,4128.1,10.89347]
["bitfinex-derivatives","ETHF0:USTF0",1758521047697,3.2078,4139.3,4136.3,5.74046691]
["bitfinex-derivatives","ETHF0:USTF0",1758521047901,3.2078,4139.3,4136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521047902,3.2078,4138.3,4135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521048104,3.2078,4138.3,4134.9,2.2832]
["bitfinex-derivatives","ETHF0:USTF0",1758521048105,3.2078,4142.8,4138.2,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1758521048403,3.2078,4141.4,4137.6,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1758521048605,3.2078,4141.4,4136.5,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1758521048606,3.17467102,4141.4,4139.2,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1758521048900,0.6404,4144.8,4134.9,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1758521048901,3.2078,4144.5,4141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521049101,3.2078,4144.9,4141.3,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1758521049301,39.117,4147.7,4141.3,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1758521049302,3.2078,4142.0,4141.3,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1758521049503,39.117,4147.7,4141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521049504,3.2078,4144.5,4141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521049803,3.2078,4143.1,4139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521050007,3.2078,4142.6,4139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521050408,39.117,4147.7,4139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521050409,3.2078,4142.2,4139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521050603,39.117,4147.7,4139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521050604,3.2078,4141.6,4139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521050902,3.2078,4140.3,4137.8,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1758521051304,3.2078,4137.9,4135.3,2.81062788]
["bitfinex-derivatives","ETHF0:USTF0",1758521051608,3.2078,4135.4,4132.9,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1758521051804,3.2078,4134.9,4132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521052107,5.74046691,4137.4,4134.1,4.76477415]
["bitfinex-derivatives","ETHF0:USTF0",1758521052108,3.2078,4134.8,4134.1,4.76477415]
["bitfinex-derivatives","ETHF0:USTF0",1758521052304,3.2078,4134.3,4132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521052503,7.2078,4134.7,4132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521052704,7.2078,4134.7,4129.5,39.115]
["bitfinex-derivatives","ETHF0:USTF0",1758521052705,3.2078,4132.6,4128.6,5.6288]
["bitfinex-derivatives","ETHF0:USTF0",1758521053005,3.2078,4130.9,4127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521053204,3.2078,4129.8,4127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521053503,3.2078,4129.2,4125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521053699,3.2078,4128.0,4121.4,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1758521053903,3.2078,4126.0,4121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521054109,3.2078,4127.3,4125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521054408,5.74046691,4129.4,4127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521054612,2.69562209,4127.2,4122.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521054798,246.51678381,4129.6,4124.3,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1758521054799,3.2078,4128.1,4124.3,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1758521054999,3.2078,4125.7,4124.3,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1758521055207,3.2078,4126.4,4124.2,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1758521055401,3.2078,4125.4,4124.4,6.77820203]
["bitfinex-derivatives","ETHF0:USTF0",1758521055601,3.17560797,4125.4,4122.9,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1758521055805,2.67078947,4126.3,4125.4,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1758521056107,3.2078,4127.5,4125.4,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1758521056309,3.2078,4132.6,4128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521056521,2.89141245,4132.9,4131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521056807,3.2078,4133.0,4129.1,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1758521057000,3.2078,4131.7,4129.1,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1758521057204,3.2078,4131.0,4127.6,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1758521057510,3.2078,4129.4,4127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521057810,3.2078,4131.7,4126.3,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1758521058005,3.2078,4131.7,4127.6,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1758521058208,3.2078,4134.0,4129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521058406,3.2078,4135.1,4130.5,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1758521058609,3.2078,4134.7,4131.7,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1758521058804,1.5317,4136.2,4131.0,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1758521058805,2.59834213,4133.9,4131.0,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1758521059006,5.74046691,4135.4,4127.6,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1758521059007,3.2078,4131.7,4127.9,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1758521059209,3.2078,4131.7,4127.8,5.74046691]
["bitfinex-derivatives","ETHF0:USTF0",1758521059210,3.2078,4128.8,4126.9,5.74046691]
["bitfinex-derivatives","ETHF0:USTF0",1758521059417,3.2078,4130.0,4127.3,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1758521059708,3.2078,4131.5,4128.7,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1758521060012,3.2078,4133.8,4130.7,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1758521060310,3.2078,4133.8,4127.6,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1758521060311,3.2078,4139.3,4133.7,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1758521060508,3.2078,4139.6,4138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521060710,3.1086164,4139.6,4137.3,5.74046691]
["bitfinex-derivatives","ETHF0:USTF0",1758521060905,3.2078,4139.9,4138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521061111,0.634,4141.2,4138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521061307,0.634,4141.2,4138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521061507,3.2078,4139.8,4137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521061812,3.2078,4140.5,4137.2,5.74046691]
["bitfinex-derivatives","ETHF0:USTF0",1758521062117,3.2078,4139.2,4136.4,5.74046691]
["bitfinex-derivatives","ETHF0:USTF0",1758521062315,1.5317,4138.3,4136.1,5.74046691]
["bitfinex-derivatives","ETHF0:USTF0",1758521062611,3.2078,4136.4,4132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521062808,3.2078,4135.2,4132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521063015,1.5317,4135.1,4132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521063216,1.5317,4135.1,4133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521063414,3.2078,4134.1,4131.9,5.74046691]
["bitfinex-derivatives","ETHF0:USTF0",1758521063615,0.634,4134.9,4131.2,5.74046691]
["bitfinex-derivatives","ETHF0:USTF0",1758521063616,3.2078,4133.4,4131.2,5.74046691]
["bitfinex-derivatives","ETHF0:USTF0",1758521063818,3.2078,4132.0,4131.2,5.74046691]
["bitfinex-derivatives","ETHF0:USTF0",1758521064018,3.2078,4132.0,4130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521064019,3.2078,4132.6,4130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521064310,1.5317,4132.7,4130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521064613,1.5317,4130.9,4126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521064818,3.2078,4127.5,4125.2,8.94826691]
["bitfinex-derivatives","ETHF0:USTF0",1758521065112,3.2078,4127.9,4127.2,5.74046691]
["bitfinex-derivatives","ETHF0:USTF0",1758521065313,0.634,4131.6,4125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521065314,1.5317,4129.4,4125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521065509,3.2078,4128.7,4125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521065710,3.2078,4128.9,4125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521065912,1.5317,4130.6,4128.6,5.74046691]
["bitfinex-derivatives","ETHF0:USTF0",1758521066212,0.634,4131.6,4130.5,5.74046691]
["bitfinex-derivatives","ETHF0:USTF0",1758521066416,3.2078,4133.5,4130.8,5.74046691]
["bitfinex-derivatives","ETHF0:USTF0",1758521066612,3.8418,4134.9,4132.0,5.74046691]
["bitfinex-derivatives","ETHF0:USTF0",1758521066810,3.2078,4133.6,4131.4,5.74046691]
["bitfinex-derivatives","ETHF0:USTF0",1758521067009,3.2078,4133.6,4131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521067010,3.2078,4135.2,4133.5,5.74046691]
["bitfinex-derivatives","ETHF0:USTF0",1758521067210,3.2078,4136.5,4134.7,5.74046691]
["bitfinex-derivatives","ETHF0:USTF0",1758521067409,3.2078,4137.5,4135.7,5.74046691]
["bitfinex-derivatives","ETHF0:USTF0",1758521067616,1.5317,4138.1,4135.3,5.74046691]
["bitfinex-derivatives","ETHF0:USTF0",1758521067617,3.2078,4136.7,4135.3,5.74046691]
["bitfinex-derivatives","ETHF0:USTF0",1758521067918,3.2078,4136.4,4134.5,5.74046691]
["bitfinex-derivatives","ETHF0:USTF0",1758521068216,1.5317,4139.4,4136.3,5.74046691]
["bitfinex-derivatives","ETHF0:USTF0",1758521068616,3.2078,4139.5,4138.1,5.74046691]
["bitfinex-derivatives","ETHF0:USTF0",1758521068816,3.2078,4139.5,4135.8,39.175]
["bitfinex-derivatives","ETHF0:USTF0",1758521068817,4.7395,4139.5,4137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521069120,1.5317,4139.3,4137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521069316,1.5317,4139.3,4138.0,5.74046691]
["bitfinex-derivatives","ETHF0:USTF0",1758521069619,1.5317,4139.3,4134.5,1.97879169]
["bitfinex-derivatives","ETHF0:USTF0",1758521069620,1.5317,4136.4,4133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521069915,0.634,4137.8,4131.9,5.74046691]
["bitfinex-derivatives","ETHF0:USTF0",1758521069916,1.5317,4135.4,4131.9,5.74046691]
["bitfinex-derivatives","ETHF0:USTF0",1758521070115,3.2078,4134.3,4131.5,5.74046691]
["bitfinex-derivatives","ETHF0:USTF0",1758521070314,3.2078,4133.7,4131.4,5.74046691]
["bitfinex-derivatives","ETHF0:USTF0",1758521070817,3.2078,4134.1,4131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521071113,3.2078,4134.6,4132.5,5.74046691]
["bitfinex-derivatives","ETHF0:USTF0",1758521071319,3.2078,4134.4,4131.9,5.74046691]
["bitfinex-derivatives","ETHF0:USTF0",1758521071522,3.2078,4134.6,4131.9,5.74046691]
["bitfinex-derivatives","ETHF0:USTF0",1758521071718,3.2078,4133.6,4130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521072016,3.2078,4131.0,4126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521072214,3.2078,4130.5,4128.6,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1758521072423,3.2078,4130.5,4126.7,39.17]
["bitfinex-derivatives","ETHF0:USTF0",1758521072424,3.2078,4134.7,4131.0,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1758521072616,3.2078,4134.5,4133.2,5.74046691]
["bitfinex-derivatives","ETHF0:USTF0",1758521072814,1.5644,4140.5,4134.3,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1758521073016,3.2078,4138.5,4137.0,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1758521073218,3.2078,4137.6,4136.5,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1758521073416,3.2078,4137.3,4136.5,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1758521074025,3.2078,4137.3,4136.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758521074217,3.2078,4137.9,4135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521074416,1.5644,4137.8,4135.7,5.74046691]
["bitfinex-derivatives","ETHF0:USTF0",1758521074617,3.2078,4136.7,4133.9,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1758521074816,3.2078,4135.3,4133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521075018,1.5644,4135.7,4134.7,5.74046691]
["bitfinex-derivatives","ETHF0:USTF0",1758521075212,3.2078,4135.8,4134.4,5.74046691]
["bitfinex-derivatives","ETHF0:USTF0",1758521075620,3.2078,4135.8,4134.5,2.80562788]
["bitfinex-derivatives","ETHF0:USTF0",1758521075817,2.0000647,4135.8,4133.8,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1758521076017,2.0000647,4135.8,4133.4,1.89831356]
["bitfinex-derivatives","ETHF0:USTF0",1758521076018,3.2078,4135.3,4133.4,7.32276691]
["bitfinex-derivatives","ETHF0:USTF0",1758521076222,3.2078,4135.3,4133.2,5.74046691]
["bitfinex-derivatives","ETHF0:USTF0",1758521076424,3.2078,4135.3,4134.1,5.74046691]
["bitfinex-derivatives","ETHF0:USTF0",1758521076621,1.5644,4136.2,4133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521076822,3.2078,4135.7,4134.5,5.74046691]
["bitfinex-derivatives","ETHF0:USTF0",1758521077016,3.2078,4136.6,4134.5,7.32276691]
["bitfinex-derivatives","ETHF0:USTF0",1758521077322,3.2078,4135.8,4133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521077523,3.2078,4134.0,4132.4,5.74046691]
["bitfinex-derivatives","ETHF0:USTF0",1758521077719,3.2078,4134.0,4132.1,5.74046691]
["bitfinex-derivatives","ETHF0:USTF0",1758521078027,3.2078,4133.0,4132.0,39.164]
["bitfinex-derivatives","ETHF0:USTF0",1758521078222,1.19437212,4132.2,4130.4,5.74046691]
["bitfinex-derivatives","ETHF0:USTF0",1758521078522,3.2078,4130.8,4127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521078823,1.5644,4129.1,4126.6,8.94826691]
["bitfinex-derivatives","ETHF0:USTF0",1758521079118,3.2078,4127.8,4126.1,5.74046691]
["bitfinex-derivatives","ETHF0:USTF0",1758521079313,3.2078,4129.4,4126.0,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1758521079515,3.2078,4129.4,4124.6,0.24224]
["bitfinex-derivatives","ETHF0:USTF0",1758521079516,3.2078,4130.9,4128.8,5.74046691]
["bitfinex-derivatives","ETHF0:USTF0",1758521079914,3.2078,4130.9,4127.8,39.168]
["bitfinex-derivatives","ETHF0:USTF0",1758521079915,3.2078,4130.9,4129.3,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1758521080121,3.2078,4131.5,4129.3,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1758521080323,3.2078,4131.2,4129.3,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1758521080719,3.2078,4132.2,4129.8,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1758521080919,3.2078,4131.6,4129.8,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1758521081217,3.2078,4130.9,4128.8,5.74046691]
["bitfinex-derivatives","ETHF0:USTF0",1758521081614,1.5644,4132.5,4128.7,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1758521081615,3.2078,4130.4,4128.7,0.38792788]
["bitfinex-derivatives","ETHF0:USTF0",1758521081819,3.2078,4130.4,4128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521081820,3.2078,4129.0,4127.8,39.168]
["bitfinex-derivatives","ETHF0:USTF0",1758521082020,5.96657212,4127.9,4125.8,5.74046691]
["bitfinex-derivatives","ETHF0:USTF0",1758521082216,1.5644,4126.0,4124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521082417,3.2078,4126.1,4124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521082418,3.2078,4126.1,4125.2,5.74046691]
["bitfinex-derivatives","ETHF0:USTF0",1758521082621,1.19437212,4127.5,4125.7,5.74046691]
["bitfinex-derivatives","ETHF0:USTF0",1758521082622,3.2078,4127.5,4125.7,5.74046691]
["bitfinex-derivatives","ETHF0:USTF0",1758521082822,3.2078,4130.1,4125.5,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1758521083127,3.2078,4131.3,4129.4,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1758521083323,3.2078,4133.2,4131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521083622,3.2078,4133.2,4128.8,39.18]
["bitfinex-derivatives","ETHF0:USTF0",1758521083623,4.40217212,4134.6,4133.1,5.74046691]
["bitfinex-derivatives","ETHF0:USTF0",1758521083826,3.2078,4135.6,4134.5,5.74046691]
["bitfinex-derivatives","ETHF0:USTF0",1758521084120,3.2078,4135.6,4132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521084121,3.2078,4136.2,4135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521084316,3.2078,4136.2,4133.8,5.74046691]
["bitfinex-derivatives","ETHF0:USTF0",1758521084317,3.2078,4136.7,4135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521084518,3.2078,4135.8,4134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521084830,1.5644,4134.0,4131.8,5.74046691]
["bitfinex-derivatives","ETHF0:USTF0",1758521085018,3.2078,4133.5,4131.8,5.74046691]
["bitfinex-derivatives","ETHF0:USTF0",1758521085221,5.74046691,4136.6,4127.7,39.184]
["bitfinex-derivatives","ETHF0:USTF0",1758521085222,3.2078,4134.7,4132.9,5.74046691]
["bitfinex-derivatives","ETHF0:USTF0",1758521085431,3.2078,4134.5,4132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521085738,2.57854642,4138.4,4134.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1758521085922,3.2078,4137.0,4134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521086133,1.5644,4136.7,4134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521086423,3.2078,4134.6,4132.7,5.74046691]
["bitfinex-derivatives","ETHF0:USTF0",1758521086623,1.5644,4135.4,4131.2,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1758521086624,3.2078,4134.0,4131.2,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1758521086823,2.64431856,4136.6,4133.5,5.74046691]
["bitfinex-derivatives","ETHF0:USTF0",1758521086824,3.2078,4136.0,4133.5,5.74046691]
["bitfinex-derivatives","ETHF0:USTF0",1758521087026,3.2078,4135.2,4132.8,5.74046691]
["bitfinex-derivatives","ETHF0:USTF0",1758521087219,3.2078,4134.6,4132.8,5.74046691]
["bitfinex-derivatives","ETHF0:USTF0",1758521087721,3.2078,4137.3,4133.8,0.38792788]
["bitfinex-derivatives","ETHF0:USTF0",1758521087924,1.5644,4139.5,4137.2,5.74046691]
["bitfinex-derivatives","ETHF0:USTF0",1758521087925,3.2078,4139.3,4137.2,5.74046691]
["bitfinex-derivatives","ETHF0:USTF0",1758521088127,3.2078,4138.3,4135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521088428,3.2078,4137.8,4136.2,5.74046691]
["bitfinex-derivatives","ETHF0:USTF0",1758521088629,3.2078,4137.8,4135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521088930,0.6755,4141.6,4135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521088931,1.5644,4140.9,4137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521089225,3.2078,4144.6,4140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521089424,3.2078,4144.6,4141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521089626,1.5644,4141.4,4139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521089829,0.6755,4141.6,4139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521090124,1.5644,4141.2,4138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521090331,1.5644,4141.2,4139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521090522,1.5644,4141.2,4138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521090727,1.5644,4138.4,4138.3,2.01342788]
["bitfinex-derivatives","ETHF0:USTF0",1758521090926,0.6755,4138.5,4137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521091228,0.6755,4138.5,4138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521091427,1.5644,4138.4,4138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521091628,4.7722,4138.4,4135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521091924,3.2078,4139.1,4135.9,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1758521092232,3.2078,4142.0,4138.4,4.78564718]
["bitfinex-derivatives","ETHF0:USTF0",1758521092525,39.161,4145.7,4141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521092526,3.2078,4143.4,4141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521092724,3.2078,4143.4,4140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521092925,1.5644,4141.5,4138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521093123,3.2078,4141.1,4138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521093325,1.5644,4141.5,4138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521093723,1.5644,4141.5,4139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521094030,3.2078,4140.8,4138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521094222,1.5644,4139.5,4136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521094427,1.5644,4138.9,4136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521094728,3.2078,4138.3,4136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521094929,3.2078,4137.3,4135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521095331,3.2078,4137.8,4135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521095831,3.2078,4137.3,4135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521096030,3.2078,4136.9,4135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521096227,3.2078,4137.7,4135.3,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1758521096630,3.2078,4137.1,4134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521096829,3.2078,4138.0,4134.9,0.38792788]
["bitfinex-derivatives","ETHF0:USTF0",1758521097027,1.5644,4137.9,4134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521097230,3.2078,4137.5,4134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521097638,3.2078,4138.6,4135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521097835,3.2078,4138.6,4135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521098131,1.5644,4138.5,4135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521098330,1.5644,4138.5,4133.2,1.98076613]
["bitfinex-derivatives","ETHF0:USTF0",1758521098331,1.5644,4136.7,4134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521098637,3.2078,4136.3,4134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521098832,3.2078,4136.3,4133.2,1.98076613]
["bitfinex-derivatives","ETHF0:USTF0",1758521098833,3.2078,4135.7,4134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521099332,1.5644,4135.6,4134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521099534,3.2078,4134.5,4132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521099730,3.2078,4134.0,4132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521099930,1.5644,4134.9,4132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521099931,3.2078,4133.9,4132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521100133,3.2078,4133.4,4132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521100335,3.2078,4134.3,4132.2,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1758521100631,3.2078,4133.9,4132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521100838,3.2078,4133.7,4132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521101132,3.2078,4133.2,4130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521101327,3.2078,4131.7,4129.7,1.92324778]
["bitfinex-derivatives","ETHF0:USTF0",1758521101532,3.2078,4131.7,4129.7,1.93524993]
["bitfinex-derivatives","ETHF0:USTF0",1758521101829,3.2078,4131.7,4129.6,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1758521101830,3.2078,4133.9,4131.0,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1758521102027,3.2078,4134.4,4132.3,4.78564718]
["bitfinex-derivatives","ETHF0:USTF0",1758521102223,1.6317,4136.7,4133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521102224,3.2078,4135.7,4133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521102424,3.2078,4136.3,4134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521102631,3.2078,4138.0,4135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521102829,1.6317,4140.9,4136.1,4.78564718]
["bitfinex-derivatives","ETHF0:USTF0",1758521102830,3.2078,4138.5,4136.1,4.78564718]
["bitfinex-derivatives","ETHF0:USTF0",1758521103132,3.2078,4140.4,4138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521103432,39.154,4142.8,4135.3,244.724]
["bitfinex-derivatives","ETHF0:USTF0",1758521103633,1.6317,4142.9,4135.4,39.39759999]
["bitfinex-derivatives","ETHF0:USTF0",1758521103832,3.2078,4141.5,4139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521104032,1.6317,4142.9,4138.7,39.156]
["bitfinex-derivatives","ETHF0:USTF0",1758521104236,1.6317,4142.9,4141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521104633,1.6317,4142.9,4142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521104936,1.6317,4142.9,4141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521105139,3.2078,4142.7,4139.7,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1758521105634,3.2078,4142.6,4141.2,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1758521105832,3.2078,4143.2,4141.2,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1758521106036,3.2078,4143.0,4140.5,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1758521106229,1.6317,4143.4,4141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521106428,1.6317,4143.4,4141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521106631,3.2078,4144.1,4140.9,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1758521106831,1.6317,4144.0,4140.9,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1758521107338,3.2078,4143.0,4140.9,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1758521107630,1.6317,4141.2,4137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521107831,3.2078,4140.1,4137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521108023,3.2078,4140.2,4137.9,7.80579188]
["bitfinex-derivatives","ETHF0:USTF0",1758521108231,3.2078,4140.1,4137.9,6.80530853]
["bitfinex-derivatives","ETHF0:USTF0",1758521108430,3.2078,4140.8,4138.0,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1758521108732,1.6317,4141.9,4139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521108926,3.2078,4141.4,4139.1,2.01342788]
["bitfinex-derivatives","ETHF0:USTF0",1758521109325,3.2078,4140.7,4137.9,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1758521109636,3.2078,4142.0,4138.7,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1758521109933,3.2078,4142.0,4137.9,1.97353236]
["bitfinex-derivatives","ETHF0:USTF0",1758521109934,3.2078,4141.1,4139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521110126,3.2078,4140.8,4137.9,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1758521110326,3.2078,4140.8,4137.9,3.62900004]
["bitfinex-derivatives","ETHF0:USTF0",1758521110532,3.2078,4139.9,4137.9,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1758521110733,3.2078,4139.3,4137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521110934,1.6317,4143.2,4138.4,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1758521111234,3.2078,4139.1,4138.3,0.04204079]
["bitfinex-derivatives","ETHF0:USTF0",1758521111738,39.129,4143.7,4138.3,0.04204079]
["bitfinex-derivatives","ETHF0:USTF0",1758521111739,3.2078,4140.7,4138.3,0.04204079]
["bitfinex-derivatives","ETHF0:USTF0",1758521111929,3.2078,4140.2,4138.3,0.04204079]
["bitfinex-derivatives","ETHF0:USTF0",1758521112125,3.2078,4140.7,4138.1,0.38976867]
["bitfinex-derivatives","ETHF0:USTF0",1758521112334,1.5618,4140.1,4137.7,1.94078226]
["bitfinex-derivatives","ETHF0:USTF0",1758521112537,3.2078,4137.9,4137.0,1.97898598]
["bitfinex-derivatives","ETHF0:USTF0",1758521112833,1.5618,4139.1,4136.3,4.78564718]
["bitfinex-derivatives","ETHF0:USTF0",1758521113032,3.2078,4139.3,4136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521113335,3.2078,4139.3,4137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521113336,3.2078,4139.0,4137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521113633,0.6792,4141.8,4134.3,2.8942841]
["bitfinex-derivatives","ETHF0:USTF0",1758521113634,1.5618,4137.3,4134.3,2.8942841]
["bitfinex-derivatives","ETHF0:USTF0",1758521113836,3.2078,4137.2,4135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521114037,3.2078,4137.8,4135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521114228,3.2078,4137.8,4135.9,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1758521114427,3.2078,4138.5,4136.0,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1758521114629,0.6792,4141.8,4137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521114630,3.2078,4140.1,4137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521114834,3.2078,4140.6,4137.2,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1758521115040,3.2078,4140.6,4137.2,0.34772788]
["bitfinex-derivatives","ETHF0:USTF0",1758521115342,3.2078,4140.6,4135.6,39.123]
["bitfinex-derivatives","ETHF0:USTF0",1758521115343,3.2078,4142.5,4139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521115634,3.2078,4143.0,4140.2,4.78564718]
["bitfinex-derivatives","ETHF0:USTF0",1758521115835,1.5618,4143.8,4141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521116033,1.5618,4143.8,4141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521116238,3.2078,4143.9,4141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521116436,3.2078,4143.9,4139.1,39.125]
["bitfinex-derivatives","ETHF0:USTF0",1758521116437,3.2078,4144.0,4142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521116743,3.2078,4142.8,4141.1,1.9175817]
["bitfinex-derivatives","ETHF0:USTF0",1758521116931,3.2078,4142.8,4140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521116932,1.5618,4142.8,4140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521117130,3.2078,4140.7,4138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521117430,3.2078,4141.5,4138.4,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1758521117632,3.2078,4141.5,4138.3,7.99344718]
["bitfinex-derivatives","ETHF0:USTF0",1758521117633,3.2078,4141.5,4139.0,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1758521117830,3.2078,4140.5,4137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521118036,3.2078,4137.7,4135.4,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1758521118233,3.2078,4137.1,4135.3,2.01342788]
["bitfinex-derivatives","ETHF0:USTF0",1758521118436,3.2078,4136.5,4134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521118946,3.2078,4138.2,4136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521119242,3.2078,4138.4,4136.3,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1758521119639,3.2078,4138.3,4136.3,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1758521119944,3.2078,4138.7,4136.3,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1758521120140,1.5618,4138.6,4135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521120344,3.2078,4136.2,4134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521120538,3.2078,4138.0,4134.7,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1758521120739,3.2078,4138.0,4134.8,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1758521121043,1.93850434,4137.5,4134.8,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1758521121232,1.5618,4134.8,4130.0,6.32774718]
["bitfinex-derivatives","ETHF0:USTF0",1758521121438,1.5618,4134.8,4131.4,7.99344718]
["bitfinex-derivatives","ETHF0:USTF0",1758521121637,1.13774588,4134.8,4132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521121837,3.2078,4134.2,4131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521122037,2.13421636,4134.6,4132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521122236,3.2078,4134.1,4132.0,4.7499]
["bitfinex-derivatives","ETHF0:USTF0",1758521122436,3.2078,4133.5,4132.0,4.7499]
["bitfinex-derivatives","ETHF0:USTF0",1758521122636,3.2078,4134.0,4132.0,4.7499]
["bitfinex-derivatives","ETHF0:USTF0",1758521122844,3.2078,4134.0,4132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521122845,2.00185033,4134.0,4132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521123142,3.2078,4132.5,4132.3,0.04209538]
["bitfinex-derivatives","ETHF0:USTF0",1758521123342,3.17276905,4132.0,4129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521123540,3.17276905,4132.0,4128.2,39.125]
["bitfinex-derivatives","ETHF0:USTF0",1758521123541,2.7826,4133.5,4130.7,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1758521123740,1.5618,4135.1,4133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521124045,1.89204792,4137.8,4132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521124046,1.5618,4134.6,4132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521124255,1.5618,4132.0,4129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521124540,3.2078,4134.2,4131.1,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1758521124742,2.96360891,4134.7,4132.1,6.32774718]
["bitfinex-derivatives","ETHF0:USTF0",1758521124940,3.2078,4135.1,4133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521125242,3.2078,4139.5,4135.0,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1758521125444,3.2078,4139.5,4136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521125646,3.2078,4138.3,4135.8,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1758521126047,3.2078,4138.3,4135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521126346,3.2078,4137.8,4135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521126544,3.11170563,4137.8,4135.9,4.78564718]
["bitfinex-derivatives","ETHF0:USTF0",1758521126738,3.2078,4140.2,4137.7,4.7499]
["bitfinex-derivatives","ETHF0:USTF0",1758521126944,3.2078,4140.0,4138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521127246,1.5618,4141.6,4138.8,2.01342788]
["bitfinex-derivatives","ETHF0:USTF0",1758521127544,3.2078,4141.1,4139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521127742,3.2078,4141.1,4139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521127939,3.2078,4142.6,4140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521128145,1.5618,4143.3,4139.8,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1758521128344,1.66435779,4142.6,4140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521128545,2.51387954,4143.7,4141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521128742,1.5618,4143.6,4141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521128939,1.5618,4143.6,4142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521129338,1.5618,4143.6,4143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521129548,3.2078,4144.3,4140.7,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1758521129549,1.5618,4144.2,4142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521129748,1.5618,4144.2,4141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521129945,1.6409,4144.2,4141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521130147,1.6409,4144.5,4142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521130347,1.6409,4144.5,4142.0,2.01342788]
["bitfinex-derivatives","ETHF0:USTF0",1758521130860,3.2078,4144.7,4141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521131055,1.6409,4143.9,4141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521131362,1.6409,4143.3,4140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521131656,3.2078,4143.4,4142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521131851,3.2078,4146.0,4142.4,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1758521132052,3.2078,4146.0,4143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521132248,3.2078,4146.0,4143.8,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1758521132450,1.89870131,4147.3,4142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521132451,3.2078,4145.5,4142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521132862,1.6409,4145.9,4143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521133063,1.6409,4145.9,4143.2,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1758521133260,1.6409,4145.9,4143.2,0.47782788]
["bitfinex-derivatives","ETHF0:USTF0",1758521133461,3.2078,4145.1,4143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521133948,1.88692131,4147.3,4141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521133949,3.2078,4144.7,4141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521134154,3.2078,4143.7,4141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521134353,1.6409,4142.6,4140.5,1.90882517]
["bitfinex-derivatives","ETHF0:USTF0",1758521134665,1.6409,4142.6,4140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521135165,3.2078,4142.5,4140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521135761,1.6409,4141.9,4140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521136057,1.6409,4141.9,4140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521136259,3.2078,4141.3,4139.5,2.01342788]
["bitfinex-derivatives","ETHF0:USTF0",1758521136464,3.2078,4140.1,4138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521136662,3.2078,4141.3,4138.7,5.13478479]
["bitfinex-derivatives","ETHF0:USTF0",1758521136862,3.2078,4141.3,4140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521137363,3.2078,4141.9,4140.1,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1758521137668,3.2078,4141.9,4138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521137669,3.2078,4140.2,4138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521138152,1.6409,4140.8,4139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521138357,3.2078,4141.1,4139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521138557,0.6319,4145.0,4139.6,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1758521138558,3.2078,4142.4,4139.6,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1758521138757,0.3089,4141.6,4140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521138962,1.6409,4144.0,4140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521138963,3.2078,4143.5,4140.9,4.78564718]
["bitfinex-derivatives","ETHF0:USTF0",1758521139165,2.60933963,4144.5,4141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521139358,3.2078,4144.4,4141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521139554,3.2078,4144.4,4142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521139965,3.2078,4144.4,4142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521140362,3.2078,4143.8,4141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521140565,1.6409,4143.0,4140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521140763,1.6409,4143.0,4140.3,4.78564718]
["bitfinex-derivatives","ETHF0:USTF0",1758521140764,1.6409,4143.0,4141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521140959,3.2078,4142.6,4140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521141169,3.2078,4142.1,4140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521141370,1.6409,4142.3,4140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521141866,1.6409,4142.3,4139.3,43.88964718]
["bitfinex-derivatives","ETHF0:USTF0",1758521141867,3.2078,4141.6,4139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521142066,1.6409,4142.3,4140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521142268,1.6409,4141.4,4139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521142463,3.2078,4140.5,4139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521142767,0.6319,4142.4,4139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521142768,1.6409,4139.9,4139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521143271,1.6409,4139.0,4137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521143465,3.2078,4138.4,4137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521143671,3.2078,4138.1,4136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521143966,3.2078,4138.8,4137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521144171,2.00919676,4138.1,4137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521144366,1.6409,4139.0,4137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521144663,3.2078,4138.9,4137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521144862,0.6319,4137.6,4136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521145064,3.2078,4137.3,4135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521145264,3.2078,4137.3,4135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521145466,1.6409,4136.7,4135.5,2.01342788]
["bitfinex-derivatives","ETHF0:USTF0",1758521145768,3.2078,4135.9,4134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521145971,1.6409,4136.2,4134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521146174,3.2078,4136.7,4135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521146374,3.2078,4136.0,4134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521146670,3.2078,4136.9,4135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521146864,3.2078,4136.9,4135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521147068,1.6409,4136.8,4135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521147271,1.6409,4136.8,4135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521147573,1.6409,4136.8,4133.9,0.04206417]
["bitfinex-derivatives","ETHF0:USTF0",1758521147574,1.6409,4135.8,4133.9,0.04206417]
["bitfinex-derivatives","ETHF0:USTF0",1758521147876,3.2078,4135.1,4133.9,0.04206417]
["bitfinex-derivatives","ETHF0:USTF0",1758521148077,3.2078,4134.5,4133.9,0.04206417]
["bitfinex-derivatives","ETHF0:USTF0",1758521148464,3.2078,4134.4,4133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521148672,1.6409,4133.8,4132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521148876,2.2728,4132.8,4131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521149174,1.6409,4131.7,4130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521149676,3.2078,4131.7,4130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521149973,3.2078,4131.2,4130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521150577,2.2728,4132.8,4131.1,4.77943269]
["bitfinex-derivatives","ETHF0:USTF0",1758521150878,3.2078,4132.9,4132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521151176,3.2078,4132.4,4131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521151376,3.2078,4132.4,4131.8,4.77943269]
["bitfinex-derivatives","ETHF0:USTF0",1758521151675,3.2078,4132.5,4131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521151871,4.8487,4132.5,4131.9,0.04211334]
["bitfinex-derivatives","ETHF0:USTF0",1758521152069,0.6319,4135.2,4130.1,39.131]
["bitfinex-derivatives","ETHF0:USTF0",1758521152070,3.2078,4133.8,4132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521152372,3.2078,4136.8,4133.8,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1758521152577,1.6409,4137.9,4132.5,39.37595]
["bitfinex-derivatives","ETHF0:USTF0",1758521152578,3.2078,4138.1,4136.2,7.98723269]
["bitfinex-derivatives","ETHF0:USTF0",1758521152877,3.2078,4138.1,4137.1,4.77943269]
["bitfinex-derivatives","ETHF0:USTF0",1758521153078,1.6409,4139.1,4138.0,4.77943269]
["bitfinex-derivatives","ETHF0:USTF0",1758521153379,3.2078,4140.0,4139.0,4.77943269]
["bitfinex-derivatives","ETHF0:USTF0",1758521153577,4.8487,4141.2,4139.0,4.77943269]
["bitfinex-derivatives","ETHF0:USTF0",1758521153768,3.2078,4140.7,4139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521153965,3.2078,4140.6,4139.9,4.77943269]
["bitfinex-derivatives","ETHF0:USTF0",1758521154168,3.2078,4140.6,4140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521154375,3.2078,4141.2,4140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521154573,1.93929965,4142.4,4140.9,2.01342788]
["bitfinex-derivatives","ETHF0:USTF0",1758521154875,1.93929965,4142.4,4139.8,42.3488]
["bitfinex-derivatives","ETHF0:USTF0",1758521155070,1.93929965,4142.4,4140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521155275,0.6319,4142.5,4140.3,4.77943269]
["bitfinex-derivatives","ETHF0:USTF0",1758521155472,3.2078,4141.1,4139.4,4.77943269]
["bitfinex-derivatives","ETHF0:USTF0",1758521155774,3.2078,4140.6,4139.4,4.77943269]
["bitfinex-derivatives","ETHF0:USTF0",1758521156081,3.2078,4140.6,4140.3,4.77943269]
["bitfinex-derivatives","ETHF0:USTF0",1758521156872,3.2078,4140.6,4138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521156873,1.6409,4140.5,4138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521157069,3.2078,4139.2,4137.9,4.77943269]
["bitfinex-derivatives","ETHF0:USTF0",1758521157270,3.2078,4139.2,4137.5,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1758521157271,1.6409,4140.5,4138.8,4.77943269]
["bitfinex-derivatives","ETHF0:USTF0",1758521157476,3.2078,4141.2,4140.0,4.77943269]
["bitfinex-derivatives","ETHF0:USTF0",1758521157677,3.2078,4141.2,4139.2,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1758521157678,2.8673907,4141.2,4140.3,4.77943269]
["bitfinex-derivatives","ETHF0:USTF0",1758521157980,3.2078,4143.0,4141.2,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1758521158176,3.2078,4143.0,4141.1,7.98723269]
["bitfinex-derivatives","ETHF0:USTF0",1758521158380,3.2078,4142.4,4141.1,7.98723269]
["bitfinex-derivatives","ETHF0:USTF0",1758521158775,3.2078,4143.1,4141.1,7.98723269]
["bitfinex-derivatives","ETHF0:USTF0",1758521158978,3.2078,4143.1,4142.0,4.77943269]
["bitfinex-derivatives","ETHF0:USTF0",1758521159175,3.2078,4143.1,4141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521159379,3.2078,4142.6,4141.7,4.77943269]
["bitfinex-derivatives","ETHF0:USTF0",1758521159882,3.2078,4143.6,4142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521160078,1.5669,4143.6,4142.7,4.77943269]
["bitfinex-derivatives","ETHF0:USTF0",1758521160277,3.04189208,4144.0,4143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521160480,1.5458,4145.2,4143.9,7.98723269]
["bitfinex-derivatives","ETHF0:USTF0",1758521160676,1.662,4146.0,4144.4,2.01342788]
["bitfinex-derivatives","ETHF0:USTF0",1758521160877,1.5458,4146.4,4144.8,4.77943269]
["bitfinex-derivatives","ETHF0:USTF0",1758521161178,1.5458,4146.4,4141.9,0.24131999]
["bitfinex-derivatives","ETHF0:USTF0",1758521161179,3.2078,4147.4,4145.7,7.98723269]
["bitfinex-derivatives","ETHF0:USTF0",1758521161382,4.85048937,4153.0,4146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521161383,3.2078,4148.5,4146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521161584,3.2078,4149.3,4147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521161782,3.2078,4149.3,4147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521162383,3.2078,4150.0,4148.4,4.77943269]
["bitfinex-derivatives","ETHF0:USTF0",1758521162585,3.8397,4152.0,4149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521162787,3.8397,4152.0,4148.4,4.77943269]
["bitfinex-derivatives","ETHF0:USTF0",1758521162788,3.2078,4150.9,4148.4,4.77943269]
["bitfinex-derivatives","ETHF0:USTF0",1758521162986,3.2078,4150.9,4148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521163187,1.5458,4150.3,4148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521163387,1.5458,4150.3,4149.1,3.82433269]
["bitfinex-derivatives","ETHF0:USTF0",1758521163582,1.5458,4150.1,4148.7,2.01342788]
["bitfinex-derivatives","ETHF0:USTF0",1758521163886,1.5458,4149.6,4148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521164282,1.5458,4149.6,4148.1,4.77943269]
["bitfinex-derivatives","ETHF0:USTF0",1758521164496,0.5,4150.4,4147.5,4.77943269]
["bitfinex-derivatives","ETHF0:USTF0",1758521164497,1.5458,4149.2,4147.5,4.77943269]
["bitfinex-derivatives","ETHF0:USTF0",1758521164877,1.5458,4149.2,4145.9,1.91762164]
["bitfinex-derivatives","ETHF0:USTF0",1758521164878,1.5458,4149.2,4148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521165278,1.5458,4149.4,4147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521165477,1.5458,4148.4,4147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521165680,3.2078,4148.5,4147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521165887,3.2078,4148.3,4146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521166188,1.5458,4149.5,4148.1,4.77943269]
["bitfinex-derivatives","ETHF0:USTF0",1758521166485,0.4,4150.4,4149.0,4.77943269]
["bitfinex-derivatives","ETHF0:USTF0",1758521166681,1.5458,4151.9,4150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521166682,3.2078,4151.7,4150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521166987,1.5458,4150.2,4148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521167488,1.5458,4150.2,4149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521167489,5.5458,4150.2,4149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521167688,1.5458,4150.2,4149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521167991,1.9206583,4152.8,4147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521167992,1.5458,4149.2,4147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521168191,1.5458,4148.6,4147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521168483,1.5458,4150.1,4148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521168684,1.5458,4150.1,4148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521168884,1.5458,4149.9,4147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521169090,0.6516,4151.5,4147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521169091,1.5458,4149.6,4147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521169389,1.5458,4149.6,4147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521169589,3.2078,4150.4,4148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521170284,1.5458,4150.5,4149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521170591,3.2078,4150.4,4148.7,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1758521170984,1.6611,4149.9,4148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521171185,1.6611,4149.0,4147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521171487,5.37177477,4154.2,4148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521171488,1.6611,4150.2,4148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521171685,1.6611,4150.2,4149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521171888,1.6611,4149.7,4148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521172283,3.2078,4149.1,4148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521172589,3.2078,4148.4,4146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521172887,1.6611,4146.6,4145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521173085,0.676,4149.2,4144.6,4.77943269]
["bitfinex-derivatives","ETHF0:USTF0",1758521173086,1.6611,4145.7,4144.6,4.77943269]
["bitfinex-derivatives","ETHF0:USTF0",1758521173292,1.6611,4146.6,4145.5,4.77943269]
["bitfinex-derivatives","ETHF0:USTF0",1758521173487,4.77943269,4150.3,4144.1,1.96556408]
["bitfinex-derivatives","ETHF0:USTF0",1758521173488,3.2078,4148.4,4146.5,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1758521173791,3.2078,4149.2,4147.0,4.77943269]
["bitfinex-derivatives","ETHF0:USTF0",1758521174091,1.88190783,4149.9,4145.4,39.06]
["bitfinex-derivatives","ETHF0:USTF0",1758521174092,3.2078,4148.7,4148.0,4.77943269]
["bitfinex-derivatives","ETHF0:USTF0",1758521174486,3.2078,4149.7,4147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521174688,1.6611,4147.9,4145.9,7.98723269]
["bitfinex-derivatives","ETHF0:USTF0",1758521174880,1.6611,4146.5,4145.1,4.77943269]
["bitfinex-derivatives","ETHF0:USTF0",1758521175082,1.6611,4147.7,4146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521175286,1.6611,4147.7,4146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521175591,4.8689,4148.5,4146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521175791,3.2078,4148.1,4146.2,4.77943269]
["bitfinex-derivatives","ETHF0:USTF0",1758521175994,3.2078,4147.5,4145.9,8.42366057]
["bitfinex-derivatives","ETHF0:USTF0",1758521176185,3.2078,4148.0,4146.8,4.77943269]
["bitfinex-derivatives","ETHF0:USTF0",1758521176587,3.2078,4148.0,4145.9,8.42366057]
["bitfinex-derivatives","ETHF0:USTF0",1758521176782,3.2078,4149.1,4147.8,4.77943269]
["bitfinex-derivatives","ETHF0:USTF0",1758521176988,3.2078,4149.3,4147.8,4.77943269]
["bitfinex-derivatives","ETHF0:USTF0",1758521177188,3.2078,4149.8,4148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521177494,3.2078,4149.1,4147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521177992,3.2078,4148.6,4147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521178295,3.2078,4149.9,4148.5,4.77943269]
["bitfinex-derivatives","ETHF0:USTF0",1758521178591,3.2078,4149.9,4149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521178899,3.2078,4150.7,4149.1,2.01342788]
["bitfinex-derivatives","ETHF0:USTF0",1758521179491,3.2078,4150.7,4149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521179793,3.2078,4151.4,4150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521180394,1.6611,4150.1,4147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521180588,1.6611,4151.3,4148.6,4.77943269]
["bitfinex-derivatives","ETHF0:USTF0",1758521180893,1.6611,4151.3,4146.6,39.05]
["bitfinex-derivatives","ETHF0:USTF0",1758521180894,3.2078,4151.2,4149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521181198,3.2078,4151.2,4149.8,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1758521181393,3.2078,4150.7,4149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521181589,1.96125017,4152.8,4148.7,4.77943269]
["bitfinex-derivatives","ETHF0:USTF0",1758521181590,3.2078,4149.9,4148.7,4.77943269]
["bitfinex-derivatives","ETHF0:USTF0",1758521181798,3.2078,4149.9,4148.7,3.58506057]
["bitfinex-derivatives","ETHF0:USTF0",1758521182096,3.2078,4149.9,4148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521182287,1.6611,4149.3,4148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521182491,1.6611,4149.3,4148.1,4.77943269]
["bitfinex-derivatives","ETHF0:USTF0",1758521182689,1.6611,4150.3,4149.0,4.77943269]
["bitfinex-derivatives","ETHF0:USTF0",1758521182897,3.2078,4151.0,4149.9,4.77943269]
["bitfinex-derivatives","ETHF0:USTF0",1758521183299,3.2078,4150.5,4149.4,4.77943269]
["bitfinex-derivatives","ETHF0:USTF0",1758521183495,1.6611,4150.4,4148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521183704,3.2078,4150.5,4147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521183705,1.6611,4148.9,4147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521183894,3.2078,4148.5,4147.9,4.77943269]
["bitfinex-derivatives","ETHF0:USTF0",1758521184402,3.2078,4148.5,4147.7,4.77943269]
["bitfinex-derivatives","ETHF0:USTF0",1758521184995,3.2078,4148.5,4144.7,41.95931267]
["bitfinex-derivatives","ETHF0:USTF0",1758521184996,1.6611,4147.9,4146.8,4.77943269]
["bitfinex-derivatives","ETHF0:USTF0",1758521185196,3.2078,4147.1,4145.8,4.77943269]
["bitfinex-derivatives","ETHF0:USTF0",1758521185389,3.2078,4148.3,4147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521185698,3.2078,4149.4,4147.7,4.77943269]
["bitfinex-derivatives","ETHF0:USTF0",1758521186099,3.2078,4148.8,4147.7,4.77943269]
["bitfinex-derivatives","ETHF0:USTF0",1758521186296,3.2078,4148.8,4145.4,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1758521186297,3.2078,4147.8,4145.8,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1758521186593,3.2078,4147.7,4146.3,4.77943269]
["bitfinex-derivatives","ETHF0:USTF0",1758521187004,3.2078,4148.2,4147.2,4.77943269]
["bitfinex-derivatives","ETHF0:USTF0",1758521187305,3.2078,4148.0,4147.2,4.77943269]
["bitfinex-derivatives","ETHF0:USTF0",1758521187502,2.7744,4147.6,4147.2,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1758521187702,3.2078,4147.5,4146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521187901,3.2078,4146.9,4145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521188200,3.2078,4146.4,4145.3,4.77943269]
["bitfinex-derivatives","ETHF0:USTF0",1758521188509,1.6611,4147.3,4146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521189605,1.6611,4147.3,4145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521189606,3.2078,4146.5,4145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521189801,3.2078,4146.5,4144.6,4.77943269]
["bitfinex-derivatives","ETHF0:USTF0",1758521189802,1.6611,4146.4,4144.6,4.77943269]
["bitfinex-derivatives","ETHF0:USTF0",1758521190004,1.6557,4145.9,4144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521190205,1.6557,4145.9,4144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521190400,1.6557,4145.9,4144.3,7.98723269]
["bitfinex-derivatives","ETHF0:USTF0",1758521190606,1.6557,4145.9,4144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521190804,3.2078,4146.0,4143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521191002,3.2078,4144.8,4143.8,2.01342788]
["bitfinex-derivatives","ETHF0:USTF0",1758521191206,0.6543,4145.4,4141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521191207,3.2078,4143.9,4141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521191405,0.6543,4142.0,4141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521191605,1.6557,4141.9,4141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521191812,4.0,4141.9,4140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521192008,0.6543,4142.0,4137.2,39.047]
["bitfinex-derivatives","ETHF0:USTF0",1758521192009,3.2078,4141.5,4139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521192310,3.2078,4141.5,4131.4,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1758521192311,1.6557,4138.9,4136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521192606,3.2078,4138.0,4136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521192807,0.6543,4137.0,4135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521193007,0.6543,4137.0,4133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521193008,1.6557,4136.5,4133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521193208,3.2078,4135.6,4134.2,4.77943269]
["bitfinex-derivatives","ETHF0:USTF0",1758521193409,3.2078,4135.9,4134.2,4.77943269]
["bitfinex-derivatives","ETHF0:USTF0",1758521193608,3.2078,4135.9,4135.8,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1758521193609,3.17249881,4135.9,4135.8,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1758521193811,4.8635,4137.5,4135.3,4.77943269]
["bitfinex-derivatives","ETHF0:USTF0",1758521194016,1.6557,4137.5,4134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521194315,3.2078,4139.8,4136.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1758521194512,1.6557,4140.2,4137.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1758521194714,3.2078,4139.9,4137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521194920,0.6543,4140.0,4139.3,4.77943269]
["bitfinex-derivatives","ETHF0:USTF0",1758521195218,3.2078,4141.8,4139.9,4.77943269]
["bitfinex-derivatives","ETHF0:USTF0",1758521195413,4.76644878,4146.1,4137.3,1.91739615]
["bitfinex-derivatives","ETHF0:USTF0",1758521195414,1.6557,4143.4,4141.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1758521195714,3.2078,4143.7,4142.4,4.77943269]
["bitfinex-derivatives","ETHF0:USTF0",1758521195715,1.58464452,4143.7,4142.4,4.77943269]
["bitfinex-derivatives","ETHF0:USTF0",1758521195911,1.6557,4146.6,4143.6,4.77943269]
["bitfinex-derivatives","ETHF0:USTF0",1758521196215,39.077,4148.9,4143.4,4.77943269]
["bitfinex-derivatives","ETHF0:USTF0",1758521196216,3.2078,4144.1,4143.4,4.77943269]
["bitfinex-derivatives","ETHF0:USTF0",1758521196414,1.6557,4144.2,4142.5,4.77943269]
["bitfinex-derivatives","ETHF0:USTF0",1758521196608,1.6557,4144.6,4143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521196917,2.31,4144.8,4144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521197107,0.6543,4144.8,4144.1,2.01342788]
["bitfinex-derivatives","ETHF0:USTF0",1758521197510,1.6557,4145.9,4144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521197819,1.6557,4146.5,4145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521198611,43.85943269,4148.8,4144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521198612,1.6557,4146.0,4144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521198817,1.6557,4144.7,4144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521199016,0.6543,4144.8,4142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521199220,1.6557,4144.7,4143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521199618,1.6557,4144.7,4143.0,4.77943269]
["bitfinex-derivatives","ETHF0:USTF0",1758521199619,3.2078,4144.2,4141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521199918,0.6543,4144.8,4142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521199919,1.6557,4144.7,4142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521200219,1.6557,4143.8,4142.7,4.77943269]
["bitfinex-derivatives","ETHF0:USTF0",1758521200420,3.2078,4144.5,4142.3,0.72313081]
["bitfinex-derivatives","ETHF0:USTF0",1758521200621,2.31,4144.8,4142.9,4.77943269]
["bitfinex-derivatives","ETHF0:USTF0",1758521200808,3.2078,4144.2,4142.7,4.77943269]
["bitfinex-derivatives","ETHF0:USTF0",1758521201013,3.2078,4144.7,4142.7,4.77943269]
["bitfinex-derivatives","ETHF0:USTF0",1758521201321,1.6557,4142.7,4141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521201624,3.2078,4142.0,4140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521201924,1.6557,4141.9,4140.9,4.77943269]
["bitfinex-derivatives","ETHF0:USTF0",1758521202123,4.8635,4144.0,4141.8,4.77943269]
["bitfinex-derivatives","ETHF0:USTF0",1758521202415,3.2078,4144.0,4141.2,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758521202615,3.2078,4142.5,4141.2,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758521202816,1.6557,4141.9,4140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521203217,1.6557,4141.3,4139.5,2.01342788]
["bitfinex-derivatives","ETHF0:USTF0",1758521203417,3.2078,4140.4,4138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521203619,1.6557,4140.3,4138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521203815,3.2078,4141.1,4139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521204017,3.2078,4141.1,4138.6,5.26143269]
["bitfinex-derivatives","ETHF0:USTF0",1758521204018,3.2078,4141.1,4139.5,4.77943269]
["bitfinex-derivatives","ETHF0:USTF0",1758521204216,3.2078,4141.1,4137.2,39.084]
["bitfinex-derivatives","ETHF0:USTF0",1758521204217,0.6543,4142.3,4140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521204417,3.2078,4141.9,4140.3,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1758521204617,3.2078,4141.9,4138.6,39.086]
["bitfinex-derivatives","ETHF0:USTF0",1758521204618,3.2078,4141.3,4139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521205020,3.2078,4140.8,4139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521205317,3.11125293,4140.8,4139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521205519,3.11125293,4140.8,4138.8,4.77943269]
["bitfinex-derivatives","ETHF0:USTF0",1758521205520,1.6557,4140.7,4138.8,4.77943269]
["bitfinex-derivatives","ETHF0:USTF0",1758521205720,3.2078,4140.3,4138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521206021,3.2078,4140.3,4139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521206224,4.8635,4139.8,4138.6,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1758521206523,0.6543,4140.4,4138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521206728,0.6543,4140.4,4138.6,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1758521206912,0.6543,4140.4,4139.1,4.77943269]
["bitfinex-derivatives","ETHF0:USTF0",1758521207118,0.6543,4140.4,4139.2,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1758521207318,0.6543,4140.4,4139.1,7.98723269]
["bitfinex-derivatives","ETHF0:USTF0",1758521207522,3.2078,4141.0,4139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521207723,3.2078,4141.5,4139.8,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1758521208222,3.2078,4141.5,4137.3,1.96232642]
["bitfinex-derivatives","ETHF0:USTF0",1758521208223,3.2078,4143.3,4141.1,3.8613]
["bitfinex-derivatives","ETHF0:USTF0",1758521208429,3.2078,4143.3,4141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521208617,3.2078,4143.1,4141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521208819,1.6557,4141.9,4140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521209121,3.2078,4141.3,4140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521209316,3.2078,4141.3,4140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521209516,0.6543,4142.6,4138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521209517,1.6557,4140.2,4138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521209722,3.2078,4139.7,4138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521210024,3.2078,4138.6,4137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521210222,3.2078,4138.1,4137.2,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1758521210517,4.8635,4138.1,4136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521210715,3.2078,4138.1,4136.8,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1758521210915,0.6543,4138.2,4136.8,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1758521211116,3.2078,4138.5,4137.1,4.77943269]
["bitfinex-derivatives","ETHF0:USTF0",1758521211319,3.2078,4139.7,4137.9,4.77943269]
["bitfinex-derivatives","ETHF0:USTF0",1758521211524,3.2078,4139.2,4138.0,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1758521211720,3.2078,4139.2,4139.1,4.77943269]
["bitfinex-derivatives","ETHF0:USTF0",1758521211922,3.2078,4142.3,4139.1,47.09023269]
["bitfinex-derivatives","ETHF0:USTF0",1758521212123,0.6543,4142.6,4140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521212420,3.2078,4141.9,4140.9,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1758521212618,3.2078,4142.5,4140.9,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1758521212813,3.2078,4142.5,4140.8,2.01342788]
["bitfinex-derivatives","ETHF0:USTF0",1758521213018,0.6543,4142.6,4142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521213221,0.6543,4142.6,4140.7,4.77640994]
["bitfinex-derivatives","ETHF0:USTF0",1758521213222,3.2078,4143.0,4142.2,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1758521213425,3.2078,4143.0,4141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521213618,3.2078,4142.0,4140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521214725,3.2078,4141.5,4140.8,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1758521214927,3.2078,4141.0,4140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521215122,3.8621,4140.4,4127.8,10.89475]
["bitfinex-derivatives","ETHF0:USTF0",1758521215423,3.2078,4138.5,4137.1,2.01342788]
["bitfinex-derivatives","ETHF0:USTF0",1758521215623,3.2078,4138.5,4137.2,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1758521215925,3.2078,4139.1,4137.2,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1758521216220,3.2078,4139.0,4137.1,2.01342788]
["bitfinex-derivatives","ETHF0:USTF0",1758521216428,3.2078,4139.0,4137.2,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1758521216621,3.2078,4138.0,4137.2,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1758521217124,3.2078,4138.5,4137.2,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1758521217329,1.6557,4139.8,4137.2,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1758521217330,3.2078,4139.1,4137.2,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1758521217623,3.2078,4138.5,4137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521217828,3.2078,4138.5,4137.1,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1758521218222,1.6557,4139.8,4138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521218530,1.6557,4139.8,4136.8,4.77640994]
["bitfinex-derivatives","ETHF0:USTF0",1758521218531,3.8621,4140.4,4139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521218730,3.8621,4140.4,4139.1,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1758521219027,3.2078,4140.4,4139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521219224,3.2078,4140.4,4139.6,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1758521219420,3.2078,4139.9,4138.2,4.77640994]
["bitfinex-derivatives","ETHF0:USTF0",1758521219625,3.2078,4139.9,4138.3,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1758521219626,1.6557,4139.8,4138.3,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1758521219929,3.2078,4140.8,4138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521220130,3.2078,4140.8,4138.9,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1758521220328,1.5647,4139.8,4138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521220626,4.7725,4139.0,4137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521221027,3.2078,4138.9,4137.1,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1758521221225,0.6543,4141.2,4138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521221421,0.6543,4141.2,4137.8,4.77640994]
["bitfinex-derivatives","ETHF0:USTF0",1758521221422,3.2078,4140.2,4138.6,2.00370608]
["bitfinex-derivatives","ETHF0:USTF0",1758521221628,3.2078,4140.8,4139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521222031,0.6543,4141.2,4139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521222229,0.6543,4141.2,4139.8,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1758521222432,1.5647,4141.1,4140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521222637,1.5647,4140.5,4139.5,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1758521222929,0.6543,4141.2,4139.6,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1758521223130,3.2078,4142.8,4140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521223327,3.2078,4142.8,4139.7,39.595]
["bitfinex-derivatives","ETHF0:USTF0",1758521223328,3.2078,4142.8,4140.6,7.98420994]
["bitfinex-derivatives","ETHF0:USTF0",1758521223524,3.2078,4143.3,4141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521223723,3.2078,4142.6,4141.4,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1758521224535,3.2078,4142.9,4140.7,2.00370608]
["bitfinex-derivatives","ETHF0:USTF0",1758521224733,0.6357,4146.0,4140.7,2.00370608]
["bitfinex-derivatives","ETHF0:USTF0",1758521224734,3.2078,4143.4,4140.8,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1758521224925,3.2078,4144.0,4142.0,4.77640994]
["bitfinex-derivatives","ETHF0:USTF0",1758521225245,1.5647,4145.1,4142.1,39.593]
["bitfinex-derivatives","ETHF0:USTF0",1758521225246,3.2078,4144.5,4142.1,39.593]
["bitfinex-derivatives","ETHF0:USTF0",1758521225437,1.5647,4145.1,4142.1,39.111]
["bitfinex-derivatives","ETHF0:USTF0",1758521225438,3.2078,4143.9,4142.1,39.111]
["bitfinex-derivatives","ETHF0:USTF0",1758521225634,3.2078,4143.9,4142.2,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1758521225830,3.02946121,4144.4,4142.2,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1758521226030,3.02946121,4144.4,4142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521226231,1.1177,4146.0,4143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521226232,3.2078,4145.0,4143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521226425,3.2078,4145.0,4142.6,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1758521226426,3.2078,4146.4,4143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521226635,1.5647,4147.1,4144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521226937,3.2078,4145.9,4144.7,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1758521227234,3.2078,4145.9,4144.8,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1758521227434,3.2078,4145.3,4144.9,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1758521227632,3.2078,4145.3,4144.2,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1758521227831,3.2078,4147.4,4144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521228025,3.2078,4147.4,4145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521228427,3.2078,4147.4,4145.2,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1758521228624,3.2078,4146.9,4145.3,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1758521228828,3.2078,4145.8,4144.1,37.90290608]
["bitfinex-derivatives","ETHF0:USTF0",1758521229034,4.7725,4145.8,4144.2,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1758521229230,1.5647,4144.6,4142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521229429,1.5647,4144.6,4142.4,4.77640994]
["bitfinex-derivatives","ETHF0:USTF0",1758521229632,3.2078,4144.5,4140.8,43.86940994]
["bitfinex-derivatives","ETHF0:USTF0",1758521229830,1.5647,4143.9,4142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521230028,1.5647,4143.9,4142.3,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1758521230433,0.6357,4144.0,4142.4,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1758521230735,3.2078,4143.7,4142.5,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1758521231134,0.6357,4144.0,4141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521231135,3.2078,4143.2,4141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521231440,4.7725,4143.7,4141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521231731,0.6357,4144.0,4142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521231934,4.7725,4143.7,4142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521232127,4.7725,4143.7,4142.3,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1758521232326,3.2078,4145.3,4143.0,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1758521232531,3.2078,4146.4,4143.6,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1758521232832,0.6357,4152.0,4145.7,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1758521232833,3.2078,4147.7,4145.7,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1758521233035,3.2078,4147.7,4145.6,4.77640994]
["bitfinex-derivatives","ETHF0:USTF0",1758521233036,3.2078,4148.9,4145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521233336,3.2078,4149.0,4146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521233532,3.2078,4149.0,4146.9,2.00370608]
["bitfinex-derivatives","ETHF0:USTF0",1758521233837,3.2078,4147.3,4147.0,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1758521234033,3.2078,4147.2,4145.8,39.089]
["bitfinex-derivatives","ETHF0:USTF0",1758521234337,3.2078,4146.3,4145.9,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1758521234538,3.2078,4146.8,4145.9,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1758521234836,0.6712,4147.5,4145.8,39.089]
["bitfinex-derivatives","ETHF0:USTF0",1758521234837,3.2078,4147.4,4145.8,39.089]
["bitfinex-derivatives","ETHF0:USTF0",1758521235031,0.6712,4147.5,4145.8,39.089]
["bitfinex-derivatives","ETHF0:USTF0",1758521235032,3.2078,4146.3,4145.8,39.089]
["bitfinex-derivatives","ETHF0:USTF0",1758521235238,1.6678,4146.2,4145.8,39.089]
["bitfinex-derivatives","ETHF0:USTF0",1758521235437,1.6678,4146.2,4145.4,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1758521235836,1.6678,4146.2,4144.3,7.98420994]
["bitfinex-derivatives","ETHF0:USTF0",1758521236047,1.6678,4145.0,4143.5,42.2868]
["bitfinex-derivatives","ETHF0:USTF0",1758521236337,0.6712,4146.0,4144.1,3.6898]
["bitfinex-derivatives","ETHF0:USTF0",1758521236533,3.2078,4147.0,4144.1,3.6898]
["bitfinex-derivatives","ETHF0:USTF0",1758521236534,3.2078,4147.0,4145.0,4.77640994]
["bitfinex-derivatives","ETHF0:USTF0",1758521236731,0.6712,4147.5,4145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521236931,0.6712,4147.5,4145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521237131,0.6712,4147.5,4146.0,39.557]
["bitfinex-derivatives","ETHF0:USTF0",1758521237333,0.6712,4147.5,4146.0,39.075]
["bitfinex-derivatives","ETHF0:USTF0",1758521237538,4.8756,4148.8,4146.1,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1758521237728,4.8756,4148.8,4146.0,39.075]
["bitfinex-derivatives","ETHF0:USTF0",1758521237729,3.2078,4148.1,4146.0,39.075]
["bitfinex-derivatives","ETHF0:USTF0",1758521237934,3.2078,4147.6,4146.1,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1758521238735,3.2078,4147.6,4146.0,39.075]
["bitfinex-derivatives","ETHF0:USTF0",1758521238939,3.2078,4147.6,4146.1,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1758521239135,3.2078,4147.6,4146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521239335,3.2078,4147.6,4146.0,39.075]
["bitfinex-derivatives","ETHF0:USTF0",1758521239336,3.2078,4147.1,4146.7,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1758521239545,3.2078,4147.1,4146.8,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1758521239941,3.2078,4147.7,4146.8,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1758521240138,3.2078,4147.7,4146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521240336,3.2078,4149.2,4147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521240731,3.2078,4149.2,4147.5,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1758521240937,3.2078,4148.6,4147.6,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1758521241137,3.2078,4148.8,4147.7,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1758521241436,3.2078,4148.1,4146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521241737,3.2078,4148.1,4146.9,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1758521241940,3.2078,4148.6,4147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521242242,3.2078,4149.1,4148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521242441,3.2078,4149.7,4148.5,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1758521242641,3.2078,4149.7,4148.6,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1758521242837,3.2078,4150.4,4148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521243042,3.2078,4150.3,4149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521243343,3.2078,4150.3,4149.1,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1758521243543,3.2078,4149.7,4149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521243844,3.2078,4149.1,4148.3,39.058]
["bitfinex-derivatives","ETHF0:USTF0",1758521244043,4.8756,4149.6,4148.4,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1758521244240,3.2078,4149.6,4148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521244542,3.2078,4149.1,4148.6,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1758521244743,3.2078,4149.6,4148.6,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1758521245142,3.2078,4150.4,4149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521245343,3.2078,4150.4,4149.1,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1758521245543,3.2078,4150.4,4149.2,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1758521245745,3.2078,4150.4,4149.3,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1758521245939,3.2078,4150.9,4149.6,4.77640994]
["bitfinex-derivatives","ETHF0:USTF0",1758521246240,3.2078,4151.5,4150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521246442,1.6678,4150.7,4149.6,7.98420994]
["bitfinex-derivatives","ETHF0:USTF0",1758521246745,3.2078,4150.3,4149.6,7.98420994]
["bitfinex-derivatives","ETHF0:USTF0",1758521246941,3.2078,4150.2,4149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521247244,1.6678,4150.7,4149.2,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1758521247439,1.6678,4150.7,4148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521247640,3.2078,4150.4,4149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521247846,1.6678,4150.7,4149.2,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1758521248036,0.6712,4150.8,4150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521248344,3.2078,4152.0,4150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521248642,1.6678,4152.6,4151.0,2.00370608]
["bitfinex-derivatives","ETHF0:USTF0",1758521248840,3.2078,4152.7,4151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521249043,1.6678,4151.7,4151.5,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521249341,1.6678,4151.6,4150.8,39.039]
["bitfinex-derivatives","ETHF0:USTF0",1758521249544,3.2078,4151.0,4150.9,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521249739,1.6678,4150.9,4150.8,39.039]
["bitfinex-derivatives","ETHF0:USTF0",1758521249935,1.6678,4150.9,4150.8,39.52]
["bitfinex-derivatives","ETHF0:USTF0",1758521250544,3.2078,4151.0,4150.8,39.52]
["bitfinex-derivatives","ETHF0:USTF0",1758521250851,3.2078,4151.0,4150.9,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521251142,3.2078,4151.8,4150.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758521251344,1.6856,4151.2,4150.8,39.039]
["bitfinex-derivatives","ETHF0:USTF0",1758521251538,3.2078,4151.3,4151.0,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521251741,3.2078,4152.0,4151.1,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521252133,3.2078,4152.0,4151.0,2.48470608]
["bitfinex-derivatives","ETHF0:USTF0",1758521252340,0.6591,4151.4,4151.1,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521252540,0.6591,4151.4,4150.8,39.039]
["bitfinex-derivatives","ETHF0:USTF0",1758521253039,0.6591,4151.4,4150.9,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521253350,3.2078,4152.0,4151.0,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521253550,2.5502,4152.0,4151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521253846,3.2078,4152.5,4151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521254045,3.2078,4152.5,4151.9,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521254246,3.2078,4153.5,4151.9,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521254448,3.2078,4153.0,4151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521254641,3.2078,4152.5,4151.5,4.77640994]
["bitfinex-derivatives","ETHF0:USTF0",1758521254836,3.2078,4152.5,4151.5,4.05331602]
["bitfinex-derivatives","ETHF0:USTF0",1758521255040,3.2078,4152.1,4150.8,39.039]
["bitfinex-derivatives","ETHF0:USTF0",1758521255239,3.2078,4151.6,4150.8,39.039]
["bitfinex-derivatives","ETHF0:USTF0",1758521255444,3.2078,4151.6,4150.9,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521255850,0.04194196,4153.2,4151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521255851,3.24974196,4153.2,4151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521256040,3.24974196,4153.2,4152.0,4.77640994]
["bitfinex-derivatives","ETHF0:USTF0",1758521256238,3.24974196,4153.2,4152.1,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521256442,3.24974196,4153.2,4152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521256646,3.24974196,4153.2,4152.5,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521256848,3.24974196,4153.2,4152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521257041,3.24974196,4153.2,4152.0,4.77640994]
["bitfinex-derivatives","ETHF0:USTF0",1758521257042,3.2078,4152.7,4152.0,4.77640994]
["bitfinex-derivatives","ETHF0:USTF0",1758521257247,3.24974196,4153.2,4152.0,4.77640994]
["bitfinex-derivatives","ETHF0:USTF0",1758521257652,3.24974196,4153.2,4152.1,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521257842,3.24974196,4153.2,4152.1,4.77640994]
["bitfinex-derivatives","ETHF0:USTF0",1758521258039,3.24974196,4153.2,4152.2,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521258238,3.24974196,4153.2,4152.1,4.77640994]
["bitfinex-derivatives","ETHF0:USTF0",1758521258443,1.6856,4152.4,4152.2,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521258643,1.6856,4152.4,4152.3,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521259053,1.6856,4152.5,4151.6,4.77640994]
["bitfinex-derivatives","ETHF0:USTF0",1758521259247,1.6856,4152.5,4151.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521259442,0.6591,4152.0,4151.6,4.77640994]
["bitfinex-derivatives","ETHF0:USTF0",1758521259647,3.2078,4152.7,4151.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521259840,3.24974196,4153.2,4152.2,4.77640994]
["bitfinex-derivatives","ETHF0:USTF0",1758521260045,3.24974196,4153.2,4152.3,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521260345,3.2078,4153.7,4152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521260544,1.6856,4153.1,4152.9,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521260752,1.6856,4153.1,4152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521260753,3.2078,4153.7,4153.0,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521260947,39.6641,4158.4,4153.6,4.77640994]
["bitfinex-derivatives","ETHF0:USTF0",1758521260948,3.2078,4154.7,4153.6,4.77640994]
["bitfinex-derivatives","ETHF0:USTF0",1758521261245,3.2078,4154.9,4153.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521261447,3.2078,4153.8,4153.1,39.004]
["bitfinex-derivatives","ETHF0:USTF0",1758521261748,3.2078,4153.9,4153.1,39.004]
["bitfinex-derivatives","ETHF0:USTF0",1758521261944,3.2078,4153.9,4153.4,4.77640994]
["bitfinex-derivatives","ETHF0:USTF0",1758521262348,3.2078,4154.2,4153.4,4.77640994]
["bitfinex-derivatives","ETHF0:USTF0",1758521262554,3.2078,4154.2,4153.5,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521262858,3.879,4155.3,4153.5,3.6888]
["bitfinex-derivatives","ETHF0:USTF0",1758521263348,3.2078,4155.2,4154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521263547,1.6856,4155.5,4154.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521263745,3.2078,4155.2,4153.6,243.743]
["bitfinex-derivatives","ETHF0:USTF0",1758521263949,3.2078,4155.2,4153.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521264147,3.2078,4155.2,4153.6,243.01990608]
["bitfinex-derivatives","ETHF0:USTF0",1758521264348,3.2078,4155.2,4153.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521264349,1.6856,4153.9,4153.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521264550,1.6856,4153.9,4153.1,39.004]
["bitfinex-derivatives","ETHF0:USTF0",1758521264551,1.6856,4153.8,4153.1,39.004]
["bitfinex-derivatives","ETHF0:USTF0",1758521264744,1.6856,4153.2,4153.1,39.004]
["bitfinex-derivatives","ETHF0:USTF0",1758521264951,3.2078,4153.7,4153.1,39.485]
["bitfinex-derivatives","ETHF0:USTF0",1758521265150,0.6591,4155.2,4153.1,39.485]
["bitfinex-derivatives","ETHF0:USTF0",1758521265151,3.2078,4154.4,4153.2,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521265351,4.8934,4154.9,4153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521265763,3.2078,4154.9,4153.8,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521266151,2.7564,4154.9,4153.8,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521266350,1.6856,4155.8,4153.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758521266551,3.2078,4155.9,4154.6,4.77640994]
["bitfinex-derivatives","ETHF0:USTF0",1758521266750,3.2078,4155.9,4154.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521266953,3.2078,4155.9,4154.6,4.05331602]
["bitfinex-derivatives","ETHF0:USTF0",1758521267158,3.2078,4154.9,4154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521267353,0.6712,4156.5,4154.3,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521267354,3.2078,4154.4,4154.3,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521267547,3.2078,4154.9,4154.3,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521267757,4.8934,4154.4,4154.3,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521267951,4.8934,4154.4,4153.7,4.77640994]
["bitfinex-derivatives","ETHF0:USTF0",1758521268151,4.8934,4153.8,4153.7,4.77640994]
["bitfinex-derivatives","ETHF0:USTF0",1758521268452,4.8934,4153.8,4152.4,4.77640994]
["bitfinex-derivatives","ETHF0:USTF0",1758521268453,1.6856,4153.7,4152.4,4.77640994]
["bitfinex-derivatives","ETHF0:USTF0",1758521268649,4.8934,4153.2,4153.1,37.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758521268853,4.8934,4153.2,4152.4,4.77640994]
["bitfinex-derivatives","ETHF0:USTF0",1758521269050,4.8934,4152.5,4152.4,4.77640994]
["bitfinex-derivatives","ETHF0:USTF0",1758521269256,3.2078,4152.5,4152.4,5.25740994]
["bitfinex-derivatives","ETHF0:USTF0",1758521269458,3.2078,4152.5,4152.4,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521269654,0.6591,4155.2,4152.5,1.90151]
["bitfinex-derivatives","ETHF0:USTF0",1758521269855,4.8934,4155.8,4155.1,4.77640994]
["bitfinex-derivatives","ETHF0:USTF0",1758521270053,3.2078,4155.3,4155.2,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521270358,3.2078,4155.3,4153.6,38.983]
["bitfinex-derivatives","ETHF0:USTF0",1758521270555,3.2078,4154.8,4153.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521270758,3.2078,4154.3,4153.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521270951,3.2078,4154.4,4153.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521271153,3.2078,4154.9,4153.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521271651,3.2078,4154.9,4153.6,38.983]
["bitfinex-derivatives","ETHF0:USTF0",1758521271854,1.6856,4155.2,4153.6,38.983]
["bitfinex-derivatives","ETHF0:USTF0",1758521271855,1.6856,4155.2,4154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521272154,1.6856,4155.2,4154.3,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521272350,3.2078,4154.9,4153.6,42.1908]
["bitfinex-derivatives","ETHF0:USTF0",1758521272551,1.6856,4153.7,4152.6,4.77640994]
["bitfinex-derivatives","ETHF0:USTF0",1758521272747,1.6856,4153.7,4152.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521272952,3.2078,4153.3,4152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521273155,1.6856,4153.7,4152.3,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521273352,0.6591,4155.0,4152.4,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521273353,4.8934,4153.2,4152.4,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521273854,1.6856,4153.2,4152.4,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521274055,1.6856,4153.2,4152.2,7.98420994]
["bitfinex-derivatives","ETHF0:USTF0",1758521274056,4.8934,4153.2,4152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521274256,0.6591,4155.0,4152.3,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521274257,1.6856,4152.6,4152.3,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521274453,1.6856,4152.5,4152.3,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521274655,0.6591,4153.5,4152.4,4.73116439]
["bitfinex-derivatives","ETHF0:USTF0",1758521274656,3.2078,4153.3,4152.4,4.73116439]
["bitfinex-derivatives","ETHF0:USTF0",1758521274855,1.6856,4152.7,4152.4,4.73116439]
["bitfinex-derivatives","ETHF0:USTF0",1758521275154,1.6856,4152.7,4152.6,4.73116439]
["bitfinex-derivatives","ETHF0:USTF0",1758521275557,1.6856,4152.6,4150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521275761,3.2078,4151.3,4151.0,4.73116439]
["bitfinex-derivatives","ETHF0:USTF0",1758521276056,3.2078,4151.3,4151.1,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521276852,3.2078,4151.3,4150.2,38.979]
["bitfinex-derivatives","ETHF0:USTF0",1758521277053,0.481,4152.1,4150.6,4.73116439]
["bitfinex-derivatives","ETHF0:USTF0",1758521277247,3.2078,4150.7,4150.5,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521277453,3.2078,4150.7,4149.1,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1758521277655,1.2078,4149.8,4149.7,4.73116439]
["bitfinex-derivatives","ETHF0:USTF0",1758521277850,3.2078,4150.3,4149.7,4.73116439]
["bitfinex-derivatives","ETHF0:USTF0",1758521278048,3.2078,4149.8,4149.7,4.73116439]
["bitfinex-derivatives","ETHF0:USTF0",1758521278254,3.2078,4150.6,4149.7,4.73116439]
["bitfinex-derivatives","ETHF0:USTF0",1758521278453,3.2078,4151.6,4150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521278659,3.2078,4151.6,4151.5,4.73116439]
["bitfinex-derivatives","ETHF0:USTF0",1758521278849,3.2078,4151.6,4151.5,5.21216439]
["bitfinex-derivatives","ETHF0:USTF0",1758521279054,3.2078,4152.6,4151.5,7.6888]
["bitfinex-derivatives","ETHF0:USTF0",1758521279253,3.2078,4152.0,4151.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521279665,3.2078,4152.5,4151.9,4.73116439]
["bitfinex-derivatives","ETHF0:USTF0",1758521279863,3.2078,4152.5,4152.0,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521280352,4.0,4152.4,4152.1,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521280558,3.2078,4152.5,4151.9,4.73116439]
["bitfinex-derivatives","ETHF0:USTF0",1758521280766,3.2078,4152.8,4152.2,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521281058,3.2078,4152.3,4150.6,38.986]
["bitfinex-derivatives","ETHF0:USTF0",1758521281256,3.2078,4151.0,4150.8,4.73116439]
["bitfinex-derivatives","ETHF0:USTF0",1758521281456,3.2078,4151.0,4150.8,6.26496439]
["bitfinex-derivatives","ETHF0:USTF0",1758521281659,3.2078,4153.8,4151.0,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1758521281858,3.2078,4153.8,4150.9,3.44869]
["bitfinex-derivatives","ETHF0:USTF0",1758521281859,1.5627,4154.9,4153.7,4.73116439]
["bitfinex-derivatives","ETHF0:USTF0",1758521282056,1.5627,4154.9,4153.8,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521282258,1.5627,4154.9,4154.1,4.73116439]
["bitfinex-derivatives","ETHF0:USTF0",1758521282557,1.5627,4154.4,4153.0,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521282763,1.5627,4153.8,4153.0,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521283062,1.5627,4153.8,4152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521283262,1.5627,4153.8,4152.3,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1758521283263,1.5627,4153.4,4152.8,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521283459,1.5627,4153.0,4152.8,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521283961,3.2078,4153.1,4152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521283962,1.5627,4152.8,4152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521284161,3.2078,4152.7,4152.3,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521284457,3.2078,4152.7,4152.0,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521284458,1.5627,4152.6,4152.0,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521284659,1.5627,4152.5,4151.9,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521284858,3.2078,4152.1,4151.8,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521285056,3.2078,4152.1,4151.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521285262,4.7705,4152.1,4151.1,2.00370608]
["bitfinex-derivatives","ETHF0:USTF0",1758521285464,4.7705,4152.1,4147.7,243.621]
["bitfinex-derivatives","ETHF0:USTF0",1758521285465,1.5627,4151.5,4150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521285659,1.5627,4150.1,4149.1,4.73116439]
["bitfinex-derivatives","ETHF0:USTF0",1758521285860,1.5627,4150.1,4148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521286055,0.4313,4152.0,4149.2,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521286056,1.5627,4150.8,4149.2,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521286260,1.5627,4150.8,4149.6,4.73116439]
["bitfinex-derivatives","ETHF0:USTF0",1758521286568,1.5627,4150.8,4149.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521286959,3.2078,4150.7,4149.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521287760,1.5627,4150.8,4149.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521287964,1.5627,4150.8,4149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521288166,1.5627,4151.5,4150.5,2.00370608]
["bitfinex-derivatives","ETHF0:USTF0",1758521288366,3.2078,4151.6,4150.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521288566,3.2078,4151.1,4150.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521288765,3.2078,4151.6,4150.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521289059,3.2078,4151.6,4149.0,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1758521289060,1.5627,4151.0,4149.7,4.73116439]
["bitfinex-derivatives","ETHF0:USTF0",1758521289265,1.5627,4149.7,4149.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521289466,1.5627,4150.5,4149.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521289667,3.2078,4151.1,4150.2,4.73116439]
["bitfinex-derivatives","ETHF0:USTF0",1758521289865,3.2078,4151.1,4150.3,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521290368,3.2078,4151.6,4151.0,4.73116439]
["bitfinex-derivatives","ETHF0:USTF0",1758521290562,3.2078,4151.6,4151.1,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521290767,4.7705,4151.6,4151.1,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521290963,3.2078,4151.6,4151.1,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521291169,3.2078,4152.3,4151.3,2.00370608]
["bitfinex-derivatives","ETHF0:USTF0",1758521291373,3.2078,4152.3,4151.9,4.73116439]
["bitfinex-derivatives","ETHF0:USTF0",1758521291670,1.6139,4152.2,4150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521291870,3.2078,4150.7,4150.1,5.21216439]
["bitfinex-derivatives","ETHF0:USTF0",1758521292772,3.2078,4150.2,4150.1,4.73116439]
["bitfinex-derivatives","ETHF0:USTF0",1758521292967,3.2078,4150.2,4149.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521292968,3.2712,4150.2,4149.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521293271,3.2078,4150.2,4150.1,4.73116439]
["bitfinex-derivatives","ETHF0:USTF0",1758521293469,3.2078,4150.7,4150.1,5.21216439]
["bitfinex-derivatives","ETHF0:USTF0",1758521293770,3.2078,4150.7,4150.2,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521294271,3.2078,4151.5,4150.3,0.45640608]
["bitfinex-derivatives","ETHF0:USTF0",1758521294466,3.2078,4152.1,4151.2,4.73116439]
["bitfinex-derivatives","ETHF0:USTF0",1758521294663,3.2078,4152.6,4151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521294866,959.4508,4169.0,4152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521294867,3.2078,4155.7,4152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521295065,3.2078,4155.9,4154.6,4.73116439]
["bitfinex-derivatives","ETHF0:USTF0",1758521295266,0.6712,4158.0,4154.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521295267,3.2078,4155.5,4154.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521295467,0.6712,4158.0,4153.7,4.73116439]
["bitfinex-derivatives","ETHF0:USTF0",1758521295468,3.2078,4154.7,4153.7,4.73116439]
["bitfinex-derivatives","ETHF0:USTF0",1758521295669,3.2078,4154.7,4153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521295670,0.481,4154.6,4153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521295871,0.481,4154.6,4153.3,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521295872,3.2078,4154.5,4153.3,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521296073,3.2078,4154.9,4153.7,4.73116439]
["bitfinex-derivatives","ETHF0:USTF0",1758521296267,0.6712,4155.0,4154.6,4.73116439]
["bitfinex-derivatives","ETHF0:USTF0",1758521296479,3.2078,4154.8,4154.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521296866,3.2078,4154.8,4154.0,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521297171,3.2078,4154.3,4154.0,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521297473,3.2078,4154.3,4152.7,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1758521297474,1.6139,4154.2,4152.6,4.73116439]
["bitfinex-derivatives","ETHF0:USTF0",1758521297777,3.2078,4153.2,4152.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521297973,2.2851,4153.5,4152.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521298373,2.2851,4153.5,4152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521298573,2.2851,4153.5,4152.6,5.21216439]
["bitfinex-derivatives","ETHF0:USTF0",1758521298873,2.2851,4153.5,4152.6,4.73116439]
["bitfinex-derivatives","ETHF0:USTF0",1758521299072,0.6712,4155.0,4153.4,4.73116439]
["bitfinex-derivatives","ETHF0:USTF0",1758521299073,1.6139,4154.3,4153.4,4.73116439]
["bitfinex-derivatives","ETHF0:USTF0",1758521299375,3.2078,4154.7,4153.5,3.6888]
["bitfinex-derivatives","ETHF0:USTF0",1758521299376,1.6139,4154.6,4153.5,3.6888]
["bitfinex-derivatives","ETHF0:USTF0",1758521299678,1.6139,4154.6,4153.5,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521299879,1.6139,4155.5,4154.5,4.73116439]
["bitfinex-derivatives","ETHF0:USTF0",1758521300073,1.6139,4155.5,4154.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521300377,3.2078,4156.2,4155.3,4.73116439]
["bitfinex-derivatives","ETHF0:USTF0",1758521300876,1.6139,4156.1,4155.3,4.73116439]
["bitfinex-derivatives","ETHF0:USTF0",1758521301084,1.6139,4159.7,4158.1,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1758521301273,1.6139,4159.6,4159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521301577,1.6139,4159.6,4158.5,4.73116439]
["bitfinex-derivatives","ETHF0:USTF0",1758521301770,1.6139,4158.8,4158.5,4.73116439]
["bitfinex-derivatives","ETHF0:USTF0",1758521301970,1.6139,4159.3,4158.5,4.73116439]
["bitfinex-derivatives","ETHF0:USTF0",1758521302172,1.6139,4159.3,4158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521302379,0.6712,4159.4,4158.4,3.6888]
["bitfinex-derivatives","ETHF0:USTF0",1758521302576,1.6139,4159.3,4158.0,4.73116439]
["bitfinex-derivatives","ETHF0:USTF0",1758521302779,1.6139,4159.2,4158.0,4.73116439]
["bitfinex-derivatives","ETHF0:USTF0",1758521302977,1.6139,4159.2,4158.4,7.93896439]
["bitfinex-derivatives","ETHF0:USTF0",1758521303177,1.6139,4159.2,4158.4,8.41996439]
["bitfinex-derivatives","ETHF0:USTF0",1758521303477,3.2078,4159.2,4157.9,7.93896439]
["bitfinex-derivatives","ETHF0:USTF0",1758521303677,2.0949,4159.1,4157.9,7.93896439]
["bitfinex-derivatives","ETHF0:USTF0",1758521303879,0.481,4159.1,4157.9,7.93896439]
["bitfinex-derivatives","ETHF0:USTF0",1758521304084,1.6139,4158.8,4157.9,4.73116439]
["bitfinex-derivatives","ETHF0:USTF0",1758521304380,0.481,4159.0,4157.9,4.73116439]
["bitfinex-derivatives","ETHF0:USTF0",1758521304581,0.481,4159.0,4155.4,282.721]
["bitfinex-derivatives","ETHF0:USTF0",1758521304582,3.2078,4157.7,4154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521304783,3.2078,4154.3,4153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521304984,0.481,4154.2,4152.4,3.5314]
["bitfinex-derivatives","ETHF0:USTF0",1758521305186,3.2078,4154.3,4152.4,3.5314]
["bitfinex-derivatives","ETHF0:USTF0",1758521305187,3.2078,4154.3,4153.4,4.73116439]
["bitfinex-derivatives","ETHF0:USTF0",1758521305477,0.481,4154.2,4153.1,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521305678,3.6888,4154.3,4153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521306075,4.0,4154.2,4153.6,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1758521306284,0.481,4154.2,4153.6,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1758521306487,4.0,4154.1,4153.6,2.65080608]
["bitfinex-derivatives","ETHF0:USTF0",1758521306683,3.2078,4154.3,4153.6,2.65080608]
["bitfinex-derivatives","ETHF0:USTF0",1758521306989,0.481,4154.2,4153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521307285,3.2078,4153.6,4152.9,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521307479,3.2078,4153.6,4152.7,4.73116439]
["bitfinex-derivatives","ETHF0:USTF0",1758521307874,0.481,4154.0,4153.5,4.73116439]
["bitfinex-derivatives","ETHF0:USTF0",1758521308079,3.2078,4154.8,4153.5,4.73116439]
["bitfinex-derivatives","ETHF0:USTF0",1758521308286,3.2078,4154.8,4153.4,3.6888]
["bitfinex-derivatives","ETHF0:USTF0",1758521308287,3.2078,4154.8,4154.5,4.73116439]
["bitfinex-derivatives","ETHF0:USTF0",1758521308584,0.481,4154.7,4153.9,4.73116439]
["bitfinex-derivatives","ETHF0:USTF0",1758521309186,3.2078,4155.6,4154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521309390,3.2078,4155.6,4155.0,3.52707047]
["bitfinex-derivatives","ETHF0:USTF0",1758521309596,3.2078,4155.6,4155.0,4.73116439]
["bitfinex-derivatives","ETHF0:USTF0",1758521310083,0.6489,4155.4,4154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521310277,3.2078,4154.7,4152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521310483,0.6489,4153.6,4152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521310678,3.2078,4153.7,4153.0,4.73116439]
["bitfinex-derivatives","ETHF0:USTF0",1758521310884,0.6489,4154.7,4153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521311080,0.481,4154.6,4153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521311287,3.2078,4154.0,4153.8,4.73116439]
["bitfinex-derivatives","ETHF0:USTF0",1758521311484,3.2078,4154.8,4153.9,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1758521311680,3.2078,4154.8,4154.7,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1758521312083,3.2078,4155.4,4154.7,6.1666]
["bitfinex-derivatives","ETHF0:USTF0",1758521312282,3.2078,4155.4,4154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521312487,0.6489,4156.5,4153.5,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1758521312488,3.2078,4156.4,4155.2,6.73487047]
["bitfinex-derivatives","ETHF0:USTF0",1758521312684,3.2078,4155.8,4155.2,4.73116439]
["bitfinex-derivatives","ETHF0:USTF0",1758521312890,38.982,4158.5,4154.5,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1758521312891,3.2078,4155.3,4154.5,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1758521313186,3.2078,4154.6,4153.6,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1758521313385,3.2078,4154.6,4153.6,4.8934]
["bitfinex-derivatives","ETHF0:USTF0",1758521313884,3.2078,4154.6,4154.3,4.73116439]
["bitfinex-derivatives","ETHF0:USTF0",1758521314078,3.2078,4155.2,4154.4,2.1666]
["bitfinex-derivatives","ETHF0:USTF0",1758521314283,3.2078,4155.2,4155.1,6.41676439]
["bitfinex-derivatives","ETHF0:USTF0",1758521314494,3.2078,4155.2,4155.1,6.89776439]
["bitfinex-derivatives","ETHF0:USTF0",1758521314798,7.6888,4155.2,4153.8,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1758521315089,3.2078,4154.6,4154.4,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1758521315288,3.2078,4154.6,4153.7,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1758521315486,3.2078,4154.6,4153.8,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521315989,3.2078,4154.1,4153.5,4.3536]
["bitfinex-derivatives","ETHF0:USTF0",1758521316687,3.2078,4154.1,4153.5,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1758521316887,3.2078,4153.6,4153.4,4.73116439]
["bitfinex-derivatives","ETHF0:USTF0",1758521317282,3.2078,4154.1,4153.4,4.73116439]
["bitfinex-derivatives","ETHF0:USTF0",1758521317487,1.372,4155.0,4153.3,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521317488,3.2078,4153.6,4153.3,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521317692,3.2078,4153.6,4152.9,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521318084,0.481,4153.8,4146.8,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1758521318085,1.372,4153.0,4151.2,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1758521318282,3.2078,4153.2,4151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521318485,3.2078,4153.2,4152.0,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521318486,1.372,4153.2,4152.0,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521318690,3.2078,4153.1,4152.5,4.73116439]
["bitfinex-derivatives","ETHF0:USTF0",1758521319088,3.2078,4153.1,4152.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521319388,3.2078,4153.1,4152.5,4.73116439]
["bitfinex-derivatives","ETHF0:USTF0",1758521319591,3.2078,4153.7,4152.6,2.1666]
["bitfinex-derivatives","ETHF0:USTF0",1758521319885,3.2078,4153.7,4151.7,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1758521319886,3.2078,4152.7,4151.7,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1758521320097,3.2078,4152.2,4151.7,2.1666]
["bitfinex-derivatives","ETHF0:USTF0",1758521320387,1.372,4152.1,4151.0,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1758521320695,1.372,4152.0,4151.2,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521320989,3.2078,4151.5,4151.2,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521321587,3.2078,4151.5,4150.9,4.00807047]
["bitfinex-derivatives","ETHF0:USTF0",1758521321889,0.4355,4152.1,4150.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758521321890,3.2078,4151.0,4150.1,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521322091,3.2078,4151.0,4150.1,2.1666]
["bitfinex-derivatives","ETHF0:USTF0",1758521322288,3.2078,4150.4,4150.0,8.73116439]
["bitfinex-derivatives","ETHF0:USTF0",1758521322789,3.2078,4150.4,4150.0,2.53783475]
["bitfinex-derivatives","ETHF0:USTF0",1758521322790,4.481,4150.3,4150.0,2.53783475]
["bitfinex-derivatives","ETHF0:USTF0",1758521322994,0.481,4150.3,4150.0,2.53783475]
["bitfinex-derivatives","ETHF0:USTF0",1758521323287,0.481,4150.3,4148.7,8.41996439]
["bitfinex-derivatives","ETHF0:USTF0",1758521323288,0.66996525,4149.9,4148.7,8.41996439]
["bitfinex-derivatives","ETHF0:USTF0",1758521323486,3.2078,4150.1,4148.8,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521323688,3.2078,4150.6,4149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521323993,3.2078,4150.1,4148.9,0.04194108]
["bitfinex-derivatives","ETHF0:USTF0",1758521324194,3.2078,4149.2,4148.9,0.04194108]
["bitfinex-derivatives","ETHF0:USTF0",1758521324491,3.2078,4149.2,4148.5,4.73116439]
["bitfinex-derivatives","ETHF0:USTF0",1758521324695,3.2078,4149.2,4148.3,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521324892,3.2078,4148.7,4148.2,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1758521325089,0.0875,4148.5,4146.7,4.73116439]
["bitfinex-derivatives","ETHF0:USTF0",1758521325290,3.2078,4147.8,4146.7,4.73116439]
["bitfinex-derivatives","ETHF0:USTF0",1758521325494,3.6888,4147.8,4146.7,4.73116439]
["bitfinex-derivatives","ETHF0:USTF0",1758521325694,3.2078,4147.8,4146.7,4.73116439]
["bitfinex-derivatives","ETHF0:USTF0",1758521326097,3.2078,4147.8,4146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521326298,0.481,4147.7,4146.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521326494,3.7763,4147.8,4146.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521326694,8.735,4178.7,4147.0,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1758521326695,3.2078,4148.6,4147.0,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1758521326898,3.2078,4148.6,4146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521326899,0.0875,4147.9,4146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521327097,3.2078,4148.0,4143.2,243.723]
["bitfinex-derivatives","ETHF0:USTF0",1758521327098,3.2078,4147.0,4146.9,0.84429]
["bitfinex-derivatives","ETHF0:USTF0",1758521327396,3.6888,4147.0,4146.9,0.84429]
["bitfinex-derivatives","ETHF0:USTF0",1758521327591,3.6888,4147.0,4145.9,0.04197522]
["bitfinex-derivatives","ETHF0:USTF0",1758521327892,3.2078,4146.6,4145.1,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1758521328096,3.6888,4147.0,4145.4,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1758521328289,3.2078,4146.7,4146.0,0.84429]
["bitfinex-derivatives","ETHF0:USTF0",1758521328490,3.2078,4146.7,4146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521328687,0.481,4146.6,4145.4,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1758521328891,0.481,4146.6,4145.0,3.6888]
["bitfinex-derivatives","ETHF0:USTF0",1758521329095,3.2078,4146.2,4144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521329297,0.481,4146.1,4144.7,0.84429]
["bitfinex-derivatives","ETHF0:USTF0",1758521329497,0.481,4146.1,4144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521329498,3.2078,4145.7,4144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521329696,3.2078,4145.2,4144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521329888,3.2078,4144.3,4143.3,0.84429]
["bitfinex-derivatives","ETHF0:USTF0",1758521330092,0.481,4144.2,4142.5,7.93896439]
["bitfinex-derivatives","ETHF0:USTF0",1758521330301,3.2078,4144.3,4143.0,4.8934]
["bitfinex-derivatives","ETHF0:USTF0",1758521330495,3.2078,4144.3,4143.2,0.84429]
["bitfinex-derivatives","ETHF0:USTF0",1758521330693,3.2078,4144.3,4143.3,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521330892,3.2078,4144.3,4143.4,0.04200066]
["bitfinex-derivatives","ETHF0:USTF0",1758521331099,3.6888,4144.3,4143.4,0.04200066]
["bitfinex-derivatives","ETHF0:USTF0",1758521331399,3.2078,4144.3,4143.5,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1758521331596,3.2078,4145.1,4144.1,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1758521331986,3.2078,4145.1,4144.1,2.1666]
["bitfinex-derivatives","ETHF0:USTF0",1758521332399,3.2078,4146.1,4145.0,4.8934]
["bitfinex-derivatives","ETHF0:USTF0",1758521332700,3.2078,4146.1,4144.0,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1758521332701,3.2078,4145.1,4144.1,4.8934]
["bitfinex-derivatives","ETHF0:USTF0",1758521333001,3.2078,4144.6,4143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521333201,3.2078,4144.0,4143.4,0.04200066]
["bitfinex-derivatives","ETHF0:USTF0",1758521333400,3.2078,4143.5,4143.4,0.04200066]
["bitfinex-derivatives","ETHF0:USTF0",1758521333700,0.6648,4143.4,4141.2,2.66850608]
["bitfinex-derivatives","ETHF0:USTF0",1758521333895,3.2078,4142.0,4140.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521334098,0.481,4141.9,4140.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521334301,0.481,4141.9,4140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521334302,3.2078,4142.0,4140.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521334599,3.2078,4142.2,4140.8,4.8934]
["bitfinex-derivatives","ETHF0:USTF0",1758521335003,3.2078,4142.2,4141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521335202,3.2078,4141.7,4140.8,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1758521335503,3.2078,4142.2,4141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521336002,3.2078,4142.2,4141.1,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1758521336197,3.2078,4142.2,4141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521336404,3.2078,4141.7,4141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521336601,3.2078,4141.7,4140.6,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1758521336800,1.1468,4141.6,4140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521337098,3.2078,4140.2,4139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521337690,3.1747407,4140.2,4139.7,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1758521337889,3.2078,4141.3,4140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521338098,3.2078,4141.3,4140.2,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1758521338491,3.2078,4141.8,4140.2,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1758521338694,3.2078,4141.8,4140.3,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1758521338895,0.482,4142.1,4140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521339095,0.482,4142.1,4140.7,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1758521339293,0.482,4142.1,4140.8,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1758521339702,3.2078,4141.9,4139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521339900,3.2078,4140.7,4140.0,0.48150608]
["bitfinex-derivatives","ETHF0:USTF0",1758521340100,3.2078,4140.7,4139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521340306,3.2078,4142.2,4140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521340600,3.2078,4142.2,4140.7,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1758521340807,3.2078,4141.2,4140.5,3.6898]
["bitfinex-derivatives","ETHF0:USTF0",1758521341117,3.2078,4140.6,4140.1,0.04203414]
["bitfinex-derivatives","ETHF0:USTF0",1758521341298,1.6777,4140.5,4140.1,0.04203414]
["bitfinex-derivatives","ETHF0:USTF0",1758521341492,0.482,4140.4,4138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521341698,3.2078,4139.7,4138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521341999,3.2078,4140.2,4138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521342207,3.2078,4140.2,4139.0,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1758521342503,3.2078,4140.2,4139.1,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1758521342701,0.4264,4140.3,4139.6,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1758521342898,0.4264,4140.3,4140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521343400,0.5426,4140.5,4140.2,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1758521343606,1.6777,4142.2,4140.3,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1758521343805,3.2078,4142.1,4140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521344010,3.2078,4141.6,4140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521344503,3.2078,4142.7,4141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521344711,4.8855,4142.2,4140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521344909,4.8855,4142.2,4141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521345208,3.2078,4142.2,4141.0,3.45453061]
["bitfinex-derivatives","ETHF0:USTF0",1758521345505,3.2078,4142.6,4141.1,3.6898]
["bitfinex-derivatives","ETHF0:USTF0",1758521345703,3.2078,4142.1,4141.1,3.6898]
["bitfinex-derivatives","ETHF0:USTF0",1758521345904,3.2078,4143.1,4141.2,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1758521346104,3.2078,4143.1,4141.3,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1758521346501,3.2078,4143.1,4141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521346908,3.2078,4142.4,4141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521347109,1.6777,4142.6,4141.4,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1758521347110,3.2078,4141.9,4141.4,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1758521347311,3.2078,4142.5,4141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521347502,0.8432948,4142.5,4141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521347703,3.2078,4142.5,4141.3,3.6898]
["bitfinex-derivatives","ETHF0:USTF0",1758521348004,3.2078,4143.0,4141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521348203,3.2078,4143.0,4141.9,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1758521348401,3.2078,4143.5,4142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521348599,3.2078,4143.5,4142.5,1.7578]
["bitfinex-derivatives","ETHF0:USTF0",1758521348912,1.6777,4144.5,4143.1,0.07170608]
["bitfinex-derivatives","ETHF0:USTF0",1758521349215,1.6777,4144.5,4143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521349503,3.2078,4144.6,4141.3,39.092]
["bitfinex-derivatives","ETHF0:USTF0",1758521349504,1.6777,4144.0,4142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521349704,1.6777,4143.5,4142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521349905,1.6777,4143.5,4141.3,39.092]
["bitfinex-derivatives","ETHF0:USTF0",1758521349906,3.8798,4143.6,4141.3,42.2998]
["bitfinex-derivatives","ETHF0:USTF0",1758521350120,1.6777,4142.7,4141.4,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1758521350813,3.2078,4143.3,4141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521351007,3.2078,4143.3,4141.9,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1758521351201,3.2078,4142.3,4141.9,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1758521351406,1.6114,4142.7,4141.5,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1758521351706,1.6114,4142.2,4141.5,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1758521352014,0.6765,4142.4,4141.3,2.48570608]
["bitfinex-derivatives","ETHF0:USTF0",1758521352509,3.2078,4144.0,4142.4,0.0713]
["bitfinex-derivatives","ETHF0:USTF0",1758521352808,1.6114,4143.9,4142.4,3.2791]
["bitfinex-derivatives","ETHF0:USTF0",1758521353007,4.8192,4147.1,4144.5,0.0713]
["bitfinex-derivatives","ETHF0:USTF0",1758521353212,1.6114,4146.4,4145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521353402,3.84231556,4146.0,4144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521353607,1.6114,4145.4,4144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521354108,1.6114,4145.2,4144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521354410,1.6114,4145.6,4144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521354806,3.2078,4145.3,4143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521355005,4.77753683,4149.7,4143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521355006,3.2078,4145.9,4144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521355308,3.2078,4147.9,4145.8,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1758521355509,1.6114,4148.7,4146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521355510,3.2078,4147.6,4146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521356010,1.6114,4147.8,4146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521356011,3.2078,4148.4,4147.0,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1758521356208,3.2078,4148.4,4147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521356407,0.482,4149.4,4147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521356408,3.2078,4147.8,4147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521356918,39.092,4150.2,4146.5,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1758521356919,4.8192,4147.3,4146.5,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1758521357213,3.2078,4147.1,4146.6,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1758521357402,1.6114,4147.3,4146.6,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1758521357606,3.2078,4147.6,4146.6,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1758521357807,3.2078,4149.2,4147.5,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1758521358007,3.2078,4149.2,4147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521358008,3.2078,4148.3,4147.4,2.00370608]
["bitfinex-derivatives","ETHF0:USTF0",1758521358313,0.482,4149.3,4147.5,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1758521358314,1.6114,4148.2,4147.5,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1758521358709,1.6114,4148.2,4147.4,2.00370608]
["bitfinex-derivatives","ETHF0:USTF0",1758521359107,3.2078,4147.5,4146.6,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1758521359310,3.2078,4147.5,4146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521359516,3.2078,4147.0,4146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521359713,1.6114,4147.4,4146.4,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1758521359911,3.2078,4147.5,4146.5,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1758521360109,3.2078,4147.5,4146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521360310,3.2078,4147.5,4146.9,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1758521360516,3.2078,4148.6,4147.4,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1758521360712,3.2078,4149.1,4147.9,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1758521360910,3.2078,4150.4,4149.1,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1758521361108,3.2078,4149.4,4148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521361310,3.2078,4149.2,4148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521361510,1.6114,4148.2,4147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521361815,1.6114,4148.2,4147.4,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1758521362012,3.2078,4148.8,4147.4,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1758521362219,3.2078,4149.1,4148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521362516,0.6765,4149.6,4148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521362715,3.2078,4149.8,4148.8,3.6898]
["bitfinex-derivatives","ETHF0:USTF0",1758521363319,3.2078,4149.8,4148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521363518,3.2078,4149.8,4148.9,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1758521364113,3.2078,4149.2,4148.7,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1758521364418,3.2078,4149.7,4148.7,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1758521364712,1.6114,4150.0,4148.1,2.48570608]
["bitfinex-derivatives","ETHF0:USTF0",1758521364907,1.6114,4149.4,4148.1,2.48570608]
["bitfinex-derivatives","ETHF0:USTF0",1758521365110,3.2078,4149.3,4148.2,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1758521365307,3.2078,4149.9,4148.3,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1758521365509,3.2078,4149.9,4148.1,2.48570608]
["bitfinex-derivatives","ETHF0:USTF0",1758521365714,2.2879,4150.8,4149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521365907,3.2078,4151.5,4149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521366106,3.2078,4150.8,4149.9,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1758521366317,3.2078,4151.5,4149.9,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1758521366617,3.2078,4150.8,4149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521366918,3.2078,4150.9,4149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521367113,3.2078,4150.9,4149.4,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1758521367114,1.6114,4150.3,4149.4,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1758521367310,3.2078,4150.9,4149.4,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1758521367513,3.2078,4150.9,4149.4,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1758521367906,3.2078,4150.9,4149.5,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1758521368113,3.2078,4150.9,4149.4,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1758521368317,3.2078,4149.9,4148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521368616,1.6114,4149.3,4148.7,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1758521369212,3.2078,4150.2,4148.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758521369411,1.6114,4150.1,4148.9,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1758521369713,0.6765,4151.4,4149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521369714,3.2078,4150.7,4149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521369918,3.2078,4150.7,4148.6,4.77753683]
["bitfinex-derivatives","ETHF0:USTF0",1758521369919,1.6673,4150.1,4149.2,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1758521370316,3.2078,4149.7,4149.2,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1758521370615,3.2078,4149.7,4148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521370916,1.6673,4149.6,4148.3,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1758521371120,3.2078,4149.2,4148.4,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1758521371415,3.2078,4149.2,4148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521371416,1.6673,4149.1,4148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521371617,0.6517,4150.3,4139.5,1.08641]
["bitfinex-derivatives","ETHF0:USTF0",1758521371618,3.2078,4148.2,4147.1,6.35763683]
["bitfinex-derivatives","ETHF0:USTF0",1758521371820,3.2078,4148.2,4144.2,244.038]
["bitfinex-derivatives","ETHF0:USTF0",1758521371821,3.2078,4149.7,4148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521372122,1.6673,4149.6,4148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521372314,4.8751,4150.2,4149.0,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1758521372510,1.6673,4150.2,4149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521372808,0.6517,4150.3,4149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521373023,3.2078,4150.8,4150.0,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1758521373218,3.2078,4150.8,4150.1,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1758521373414,1.6673,4150.9,4149.9,2.48570608]
["bitfinex-derivatives","ETHF0:USTF0",1758521373415,0.6765,4151.4,4150.2,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1758521373617,0.6765,4151.4,4149.9,2.48570608]
["bitfinex-derivatives","ETHF0:USTF0",1758521373618,3.2078,4151.1,4149.9,2.48570608]
["bitfinex-derivatives","ETHF0:USTF0",1758521374014,1.6673,4150.2,4149.5,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1758521374210,1.6673,4150.2,4149.4,3.6898]
["bitfinex-derivatives","ETHF0:USTF0",1758521374419,3.2078,4149.8,4148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521374620,1.6673,4149.7,4149.0,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1758521374813,1.6673,4149.7,4148.4,7.98533683]
["bitfinex-derivatives","ETHF0:USTF0",1758521374814,1.6673,4149.1,4148.4,7.98533683]
["bitfinex-derivatives","ETHF0:USTF0",1758521375009,0.6517,4149.2,4148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521375215,1.6673,4149.1,4148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521375516,3.2078,4148.8,4147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521375715,3.2078,4148.3,4147.5,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521376521,3.2078,4148.3,4147.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521376716,3.2078,4148.8,4147.6,2.0611]
["bitfinex-derivatives","ETHF0:USTF0",1758521377021,3.2078,4148.8,4147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521377318,3.2078,4148.8,4147.6,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1758521377520,3.2078,4148.3,4147.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521378017,1.6673,4148.8,4147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521378217,3.2078,4149.0,4147.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521378515,1.6673,4148.3,4147.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521379217,1.6673,4149.1,4147.8,5.2689]
["bitfinex-derivatives","ETHF0:USTF0",1758521379418,3.2078,4149.7,4148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521379721,2.91876748,4149.7,4148.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521381120,0.6517,4150.3,4148.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521381121,0.6517,4150.3,4149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521381317,1.6673,4149.7,4148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521381620,1.6673,4149.4,4148.2,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521381815,1.6673,4149.4,4148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521382017,1.6673,4149.4,4148.8,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521382218,0.6765,4151.4,4148.9,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1758521382419,4.8751,4151.3,4149.8,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1758521382619,3.2078,4150.8,4149.9,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521382919,1.6673,4150.7,4149.7,2.00370608]
["bitfinex-derivatives","ETHF0:USTF0",1758521383113,1.6673,4149.7,4148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521383315,0.6517,4150.0,4148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521383316,1.6673,4149.2,4148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521383509,1.6673,4149.2,4148.0,4.77753683]
["bitfinex-derivatives","ETHF0:USTF0",1758521383510,3.2078,4149.6,4148.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521383718,1.6673,4149.5,4148.8,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521383916,39.036,4152.6,4148.8,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521383917,1.6673,4150.4,4149.3,4.77753683]
["bitfinex-derivatives","ETHF0:USTF0",1758521384117,3.2078,4150.2,4149.4,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521384322,3.2078,4150.2,4149.5,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521384616,3.2078,4150.2,4149.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521385016,39.036,4153.4,4149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521385017,3.2078,4150.8,4149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521385415,39.036,4153.4,4149.8,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521385416,3.2078,4150.3,4149.8,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521385726,1.6673,4150.2,4149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521385919,3.2078,4149.8,4149.1,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521386126,3.2078,4149.8,4149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521386127,1.6673,4150.2,4149.2,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521386514,1.1575,4151.4,4149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521386515,1.6673,4149.8,4149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521386824,3.2078,4149.4,4148.8,4.77753683]
["bitfinex-derivatives","ETHF0:USTF0",1758521387518,1.6673,4148.8,4147.5,5.69853683]
["bitfinex-derivatives","ETHF0:USTF0",1758521387820,3.2078,4148.4,4147.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521388024,3.2078,4148.4,4147.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521388418,3.2078,4149.0,4147.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758521388722,1.6673,4148.9,4147.9,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521388919,1.6673,4148.9,4147.5,7.98533683]
["bitfinex-derivatives","ETHF0:USTF0",1758521389224,3.8595,4150.0,4148.8,4.77753683]
["bitfinex-derivatives","ETHF0:USTF0",1758521389423,1.6673,4149.9,4148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521389623,3.8595,4150.0,4148.1,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521389624,0.6517,4149.0,4148.1,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521389825,0.6517,4149.0,4148.2,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521390419,1.6673,4148.9,4148.3,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521390723,1.6673,4149.7,4148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521391322,0.6517,4150.0,4148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521391630,1.6673,4150.4,4149.8,2.00370608]
["bitfinex-derivatives","ETHF0:USTF0",1758521391821,1.6673,4150.7,4149.8,2.00370608]
["bitfinex-derivatives","ETHF0:USTF0",1758521392022,4.8751,4150.2,4149.9,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521392226,1.6673,4150.1,4149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521392426,3.2078,4150.2,4149.4,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521392729,3.2078,4150.7,4149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521393222,1.6673,4150.1,4149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521393429,3.2078,4149.7,4149.3,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521393620,1.6673,4149.4,4149.3,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521394120,1.6673,4150.1,4149.3,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521394325,3.2078,4149.5,4148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521394521,3.2078,4149.5,4148.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521394522,1.6673,4149.3,4148.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521394723,1.6673,4149.3,4147.9,2.48470608]
["bitfinex-derivatives","ETHF0:USTF0",1758521394724,1.6673,4148.8,4148.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521395123,3.2078,4148.9,4148.7,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521395324,1.6673,4149.5,4148.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758521395631,1.6673,4150.2,4148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521395922,4.8751,4150.2,4148.5,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521396128,4.8751,4150.2,4148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521396329,1.6673,4150.2,4149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521396625,1.6673,4150.2,4150.1,4.73759339]
["bitfinex-derivatives","ETHF0:USTF0",1758521396827,1.6673,4150.2,4150.1,5.21859339]
["bitfinex-derivatives","ETHF0:USTF0",1758521397224,5.6673,4150.2,4150.1,3.03859339]
["bitfinex-derivatives","ETHF0:USTF0",1758521397435,4.0,4150.2,4149.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521397729,4.0,4150.2,4148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521397730,3.2078,4150.4,4149.1,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1758521397930,1.6673,4150.3,4149.6,4.73759339]
["bitfinex-derivatives","ETHF0:USTF0",1758521398120,1.6673,4150.3,4149.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521398530,3.2078,4150.4,4149.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521399732,3.2078,4152.6,4150.4,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1758521399933,3.2078,4152.6,4150.0,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1758521399934,3.2078,4152.6,4152.4,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1758521400132,3.2078,4153.2,4152.5,2.1209]
["bitfinex-derivatives","ETHF0:USTF0",1758521400424,1.6065,4153.8,4152.5,2.1209]
["bitfinex-derivatives","ETHF0:USTF0",1758521400728,3.2078,4153.3,4152.5,0.43580608]
["bitfinex-derivatives","ETHF0:USTF0",1758521400929,1.6065,4153.8,4153.2,4.73759339]
["bitfinex-derivatives","ETHF0:USTF0",1758521401238,4.8143,4153.3,4153.2,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521401523,3.2078,4153.8,4153.2,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521401727,3.2078,4153.8,4153.7,4.73759339]
["bitfinex-derivatives","ETHF0:USTF0",1758521401930,3.2078,4153.8,4153.7,5.21859339]
["bitfinex-derivatives","ETHF0:USTF0",1758521402120,3.2078,4155.3,4153.7,8.42639339]
["bitfinex-derivatives","ETHF0:USTF0",1758521402427,3.2078,4155.3,4153.8,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521402628,1.6065,4155.2,4153.8,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521402926,1.6065,4155.2,4153.9,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521403125,1.6065,4154.6,4154.0,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521403527,1.6065,4155.1,4154.5,4.73759339]
["bitfinex-derivatives","ETHF0:USTF0",1758521403726,3.2078,4155.2,4154.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521403921,3.2078,4155.2,4154.0,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1758521404133,3.2078,4155.2,4154.2,4.73759339]
["bitfinex-derivatives","ETHF0:USTF0",1758521404430,1.6065,4154.6,4153.4,4.73759339]
["bitfinex-derivatives","ETHF0:USTF0",1758521404632,4.8143,4154.2,4153.5,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521405238,0.6248,4154.7,4152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521405239,1.6065,4153.6,4152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521405437,2.2313,4153.6,4152.3,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521405631,3.2078,4153.2,4152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521405832,1.6065,4153.1,4152.8,4.73759339]
["bitfinex-derivatives","ETHF0:USTF0",1758521406239,0.6248,4153.6,4152.8,4.73759339]
["bitfinex-derivatives","ETHF0:USTF0",1758521406534,3.2078,4153.9,4152.8,4.73759339]
["bitfinex-derivatives","ETHF0:USTF0",1758521406754,3.2078,4153.9,4152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521406755,1.6065,4153.1,4152.9,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521406936,1.6065,4153.4,4152.2,7.94539339]
["bitfinex-derivatives","ETHF0:USTF0",1758521407241,1.6065,4153.4,4152.3,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521407540,0.74021989,4153.4,4152.3,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521407742,3.2078,4153.5,4153.0,6.37749339]
["bitfinex-derivatives","ETHF0:USTF0",1758521408038,0.6248,4154.0,4153.1,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521408241,3.2078,4154.5,4153.2,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521408435,3.8326,4154.0,4153.0,4.73759339]
["bitfinex-derivatives","ETHF0:USTF0",1758521408632,3.2078,4153.5,4153.1,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521408832,3.2078,4153.5,4153.2,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521409034,3.2078,4153.5,4153.0,4.73759339]
["bitfinex-derivatives","ETHF0:USTF0",1758521409232,3.2078,4153.5,4153.1,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521409528,1.31773457,4153.4,4153.2,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521409736,0.6248,4154.0,4153.0,4.01449947]
["bitfinex-derivatives","ETHF0:USTF0",1758521409936,3.2078,4153.7,4153.0,4.01449947]
["bitfinex-derivatives","ETHF0:USTF0",1758521410236,3.2078,4153.3,4152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521410434,0.6248,4154.0,4152.1,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521410435,3.2078,4152.7,4152.1,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521410626,0.6248,4153.0,4152.2,4.73759339]
["bitfinex-derivatives","ETHF0:USTF0",1758521410627,3.2078,4152.8,4152.2,4.73759339]
["bitfinex-derivatives","ETHF0:USTF0",1758521411335,0.6248,4153.0,4150.8,4.73759339]
["bitfinex-derivatives","ETHF0:USTF0",1758521411336,0.6248,4151.7,4150.8,4.73759339]
["bitfinex-derivatives","ETHF0:USTF0",1758521411535,0.6248,4150.8,4150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521411840,1.6228,4151.5,4150.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521412131,1.6228,4151.6,4151.3,4.73759339]
["bitfinex-derivatives","ETHF0:USTF0",1758521412333,3.2078,4151.7,4150.9,4.73759339]
["bitfinex-derivatives","ETHF0:USTF0",1758521412729,3.2078,4151.7,4150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521412730,3.2078,4151.7,4151.1,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1758521412932,3.2078,4152.4,4151.6,6.42309339]
["bitfinex-derivatives","ETHF0:USTF0",1758521413133,3.2078,4152.4,4151.7,5.21859339]
["bitfinex-derivatives","ETHF0:USTF0",1758521413336,3.2078,4153.2,4151.8,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1758521413534,3.2078,4152.6,4151.8,4.73759339]
["bitfinex-derivatives","ETHF0:USTF0",1758521413836,3.2078,4153.1,4151.9,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521414034,3.2078,4153.1,4151.9,3.6888]
["bitfinex-derivatives","ETHF0:USTF0",1758521414635,4.8306,4153.7,4152.7,4.73759339]
["bitfinex-derivatives","ETHF0:USTF0",1758521415030,0.629,4154.0,4151.2,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521415031,1.4379,4152.8,4151.2,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521415233,3.2078,4152.4,4151.3,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521415738,1.4379,4152.3,4151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521415933,3.2078,4152.4,4151.8,4.73759339]
["bitfinex-derivatives","ETHF0:USTF0",1758521416129,3.2078,4152.4,4152.0,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1758521416443,3.2078,4153.1,4152.1,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1758521416734,3.2078,4153.1,4152.7,4.73759339]
["bitfinex-derivatives","ETHF0:USTF0",1758521416936,3.2078,4153.1,4152.0,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1758521417136,3.2078,4152.1,4151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521417336,3.2078,4152.8,4152.0,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1758521417536,3.2078,4152.8,4152.1,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521418034,3.2078,4152.8,4152.2,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1758521418238,3.2078,4153.3,4152.4,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1758521418440,3.2078,4153.9,4152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521418635,3.2078,4153.9,4152.8,4.73759339]
["bitfinex-derivatives","ETHF0:USTF0",1758521418835,3.2078,4153.9,4152.8,3.53349947]
["bitfinex-derivatives","ETHF0:USTF0",1758521419143,3.2078,4153.4,4152.5,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1758521419340,3.2078,4153.4,4152.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521419544,3.2078,4152.7,4152.1,39.006]
["bitfinex-derivatives","ETHF0:USTF0",1758521419742,1.4379,4152.6,4152.1,39.006]
["bitfinex-derivatives","ETHF0:USTF0",1758521419937,3.2078,4152.7,4152.2,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521420137,1.4379,4152.6,4152.2,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521420539,3.2078,4152.7,4152.2,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521420737,3.2078,4152.7,4152.3,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1758521421036,3.2078,4154.1,4152.7,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1758521421241,3.2078,4154.6,4154.0,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1758521421439,3.2078,4154.6,4154.1,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521421635,3.2078,4155.1,4154.1,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521421841,3.2078,4155.1,4154.5,0.48140608]
["bitfinex-derivatives","ETHF0:USTF0",1758521422142,3.2078,4155.1,4154.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521422543,3.2078,4155.1,4153.9,4.73759339]
["bitfinex-derivatives","ETHF0:USTF0",1758521422946,3.2078,4154.6,4153.9,4.73759339]
["bitfinex-derivatives","ETHF0:USTF0",1758521423142,3.2078,4154.5,4153.1,4.73759339]
["bitfinex-derivatives","ETHF0:USTF0",1758521423352,3.2078,4153.9,4153.2,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521423535,1.6228,4154.8,4153.2,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521423536,3.2078,4154.4,4153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521423739,3.2078,4154.4,4153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521423936,3.2078,4154.4,4154.0,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521424140,4.8306,4154.4,4154.1,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521424443,4.8306,4154.4,4153.3,4.73759339]
["bitfinex-derivatives","ETHF0:USTF0",1758521424444,3.2078,4154.9,4154.3,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1758521424745,1.6228,4155.6,4153.8,4.8933]
["bitfinex-derivatives","ETHF0:USTF0",1758521424746,3.2078,4154.4,4153.8,4.8933]
["bitfinex-derivatives","ETHF0:USTF0",1758521424937,3.2078,4154.9,4154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521425142,3.2078,4154.9,4154.5,4.73759339]
["bitfinex-derivatives","ETHF0:USTF0",1758521425442,3.2078,4155.4,4155.1,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1758521425739,1.6228,4157.1,4155.0,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1758521425740,3.2078,4157.0,4155.3,9.63089339]
["bitfinex-derivatives","ETHF0:USTF0",1758521425943,3.2078,4157.0,4156.8,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1758521426139,3.2078,4157.0,4156.9,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521426339,3.2078,4157.0,4156.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758521426546,3.2078,4157.6,4157.0,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1758521426744,1.6228,4158.1,4157.5,4.73759339]
["bitfinex-derivatives","ETHF0:USTF0",1758521427048,0.18,4158.9,4157.6,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1758521427343,0.18,4158.9,4158.3,4.73759339]
["bitfinex-derivatives","ETHF0:USTF0",1758521427543,1.8028,4158.9,4158.3,4.73759339]
["bitfinex-derivatives","ETHF0:USTF0",1758521427748,1.6228,4158.8,4158.4,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521427943,3.3878,4158.9,4158.5,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521428140,3.3878,4158.9,4158.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521428341,1.6228,4158.8,4158.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521428543,1.6228,4158.8,4158.3,4.01449947]
["bitfinex-derivatives","ETHF0:USTF0",1758521428740,1.6228,4158.3,4157.4,4.73759339]
["bitfinex-derivatives","ETHF0:USTF0",1758521428941,3.3878,4158.9,4158.2,4.73759339]
["bitfinex-derivatives","ETHF0:USTF0",1758521429149,3.2078,4158.4,4158.0,4.73759339]
["bitfinex-derivatives","ETHF0:USTF0",1758521429647,1.6228,4158.1,4158.0,4.73759339]
["bitfinex-derivatives","ETHF0:USTF0",1758521430048,1.6228,4158.1,4150.9,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1758521430049,1.6725,4157.9,4156.6,4.73759339]
["bitfinex-derivatives","ETHF0:USTF0",1758521430244,3.2078,4157.6,4156.7,4.73759339]
["bitfinex-derivatives","ETHF0:USTF0",1758521430437,4.8803,4157.6,4156.8,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521430642,4.8803,4157.6,4156.7,4.73759339]
["bitfinex-derivatives","ETHF0:USTF0",1758521431049,1.6725,4156.9,4156.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521431246,0.6761,4157.0,4156.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521431549,1.6725,4156.9,4156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521431750,1.6725,4156.4,4156.1,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521431946,1.6725,4156.4,4156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521432146,1.6725,4156.4,4156.1,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521432347,3.2078,4156.5,4156.1,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521432558,1.6725,4157.8,4156.4,4.73759339]
["bitfinex-derivatives","ETHF0:USTF0",1758521432749,3.2078,4158.0,4157.6,4.73759339]
["bitfinex-derivatives","ETHF0:USTF0",1758521432948,3.2078,4158.0,4157.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521433154,3.2078,4158.0,4157.6,4.73759339]
["bitfinex-derivatives","ETHF0:USTF0",1758521433351,3.2078,4158.0,4157.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521433948,3.2078,4158.0,4157.7,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1758521434255,3.2062,4158.0,4157.8,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521434650,3.2062,4158.0,4157.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521434849,1.6725,4157.0,4155.6,7.94539339]
["bitfinex-derivatives","ETHF0:USTF0",1758521435050,0.6761,4157.1,4156.5,4.73759339]
["bitfinex-derivatives","ETHF0:USTF0",1758521435355,1.6725,4157.0,4156.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521435549,1.6725,4156.6,4155.8,4.73759339]
["bitfinex-derivatives","ETHF0:USTF0",1758521436055,3.2078,4156.7,4155.9,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521436252,3.2078,4156.7,4154.6,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1758521436253,5.5564,4156.0,4155.0,4.73759339]
["bitfinex-derivatives","ETHF0:USTF0",1758521436446,5.5564,4156.0,4155.1,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521436853,1.6725,4155.9,4154.4,4.73759339]
["bitfinex-derivatives","ETHF0:USTF0",1758521437054,1.6725,4155.9,4155.2,3.53349947]
["bitfinex-derivatives","ETHF0:USTF0",1758521437252,3.2078,4156.0,4155.3,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521437457,3.2078,4156.0,4155.3,3.6888]
["bitfinex-derivatives","ETHF0:USTF0",1758521437651,3.2078,4156.0,4155.4,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521437852,3.2078,4156.0,4155.2,3.53349947]
["bitfinex-derivatives","ETHF0:USTF0",1758521438456,1.6725,4155.9,4155.2,3.53349947]
["bitfinex-derivatives","ETHF0:USTF0",1758521438957,1.6725,4155.9,4155.3,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521439151,1.6725,4155.9,4155.2,3.53349947]
["bitfinex-derivatives","ETHF0:USTF0",1758521439348,2.3486,4155.3,4155.2,3.53349947]
["bitfinex-derivatives","ETHF0:USTF0",1758521439554,5.5564,4155.3,4155.2,4.01449947]
["bitfinex-derivatives","ETHF0:USTF0",1758521439953,1.6725,4155.1,4154.0,4.73759339]
["bitfinex-derivatives","ETHF0:USTF0",1758521440148,1.6725,4155.2,4154.0,4.01449947]
["bitfinex-derivatives","ETHF0:USTF0",1758521440360,1.6725,4155.2,4154.1,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521440557,4.8803,4155.8,4154.8,4.73759339]
["bitfinex-derivatives","ETHF0:USTF0",1758521440760,1.6725,4155.7,4154.8,4.73759339]
["bitfinex-derivatives","ETHF0:USTF0",1758521440958,3.2078,4155.8,4155.7,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1758521441257,1.6725,4156.9,4155.7,8.63029339]
["bitfinex-derivatives","ETHF0:USTF0",1758521441652,1.6725,4156.9,4156.8,4.73759339]
["bitfinex-derivatives","ETHF0:USTF0",1758521441861,3.2078,4157.6,4156.8,4.73759339]
["bitfinex-derivatives","ETHF0:USTF0",1758521442162,1.6725,4157.9,4156.8,4.73759339]
["bitfinex-derivatives","ETHF0:USTF0",1758521442350,3.2078,4158.2,4156.9,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1758521442551,3.2078,4158.2,4156.9,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521443150,3.2078,4158.2,4156.8,7.94539339]
["bitfinex-derivatives","ETHF0:USTF0",1758521443151,3.2078,4158.2,4157.6,4.73759339]
["bitfinex-derivatives","ETHF0:USTF0",1758521443553,3.2078,4157.8,4156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521443764,0.6761,4157.0,4155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521443961,0.6761,4157.0,4155.6,38.971]
["bitfinex-derivatives","ETHF0:USTF0",1758521443962,3.2078,4156.6,4155.9,5.21859339]
["bitfinex-derivatives","ETHF0:USTF0",1758521444262,3.2078,4157.8,4156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521444463,3.2078,4157.8,4156.9,4.73759339]
["bitfinex-derivatives","ETHF0:USTF0",1758521444764,3.2078,4157.8,4157.0,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521444957,3.2078,4158.4,4157.7,4.73759339]
["bitfinex-derivatives","ETHF0:USTF0",1758521445161,1.6725,4158.3,4157.7,4.73759339]
["bitfinex-derivatives","ETHF0:USTF0",1758521445365,3.2078,4158.4,4157.8,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521445557,3.2078,4158.4,4157.7,4.73759339]
["bitfinex-derivatives","ETHF0:USTF0",1758521445753,3.2078,4158.4,4157.8,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521446158,3.2078,4158.4,4157.9,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521446465,3.2078,4158.4,4157.7,4.73759339]
["bitfinex-derivatives","ETHF0:USTF0",1758521446466,1.6725,4158.3,4157.7,4.73759339]
["bitfinex-derivatives","ETHF0:USTF0",1758521446655,1.6725,4157.8,4157.7,4.73759339]
["bitfinex-derivatives","ETHF0:USTF0",1758521446861,1.6725,4157.8,4156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521447057,1.6725,4157.8,4156.9,4.73759339]
["bitfinex-derivatives","ETHF0:USTF0",1758521447765,3.2078,4157.4,4157.0,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521447964,1.6725,4157.3,4157.0,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521448158,0.6761,4158.0,4157.0,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521448355,1.6725,4157.9,4157.7,4.73759339]
["bitfinex-derivatives","ETHF0:USTF0",1758521448557,3.2078,4158.4,4157.8,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521448760,1.6725,4158.7,4157.8,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521448966,1.6725,4158.7,4157.9,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521449163,3.2078,4159.0,4158.0,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521449357,1.6725,4158.9,4158.0,4.73759339]
["bitfinex-derivatives","ETHF0:USTF0",1758521449865,1.6725,4158.4,4158.0,4.73759339]
["bitfinex-derivatives","ETHF0:USTF0",1758521450069,1.6725,4158.4,4158.1,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521450264,1.6725,4158.4,4156.3,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1758521450265,1.6725,4158.3,4157.9,4.73759339]
["bitfinex-derivatives","ETHF0:USTF0",1758521450463,0.6761,4159.0,4158.0,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521450464,4.8803,4158.1,4158.0,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521450658,3.2078,4158.1,4158.0,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521450965,2.91939869,4158.7,4158.0,5.6474]
["bitfinex-derivatives","ETHF0:USTF0",1758521451166,3.2078,4159.9,4158.6,4.73759339]
["bitfinex-derivatives","ETHF0:USTF0",1758521451365,0.6761,4161.0,4159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521451765,0.6761,4160.0,4159.1,4.73759339]
["bitfinex-derivatives","ETHF0:USTF0",1758521451962,1.6725,4159.9,4159.2,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1758521452471,1.6725,4159.9,4159.3,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1758521452664,0.6761,4160.0,4159.1,4.73759339]
["bitfinex-derivatives","ETHF0:USTF0",1758521452857,1.6725,4159.9,4159.2,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1758521453060,3.2078,4159.6,4158.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521453368,3.2078,4158.6,4158.1,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1758521453565,1.6725,4158.5,4158.4,4.73759339]
["bitfinex-derivatives","ETHF0:USTF0",1758521453761,0.6761,4159.0,4158.4,4.73759339]
["bitfinex-derivatives","ETHF0:USTF0",1758521453964,1.6725,4159.9,4158.5,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1758521454169,1.6725,4159.9,4159.3,4.73759339]
["bitfinex-derivatives","ETHF0:USTF0",1758521454369,0.6761,4160.0,4159.4,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1758521454565,1.6725,4159.9,4158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521454770,1.6725,4159.9,4158.8,4.73759339]
["bitfinex-derivatives","ETHF0:USTF0",1758521455165,1.6725,4158.9,4158.8,4.73759339]
["bitfinex-derivatives","ETHF0:USTF0",1758521455472,1.6725,4158.9,4158.8,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1758521455667,0.6761,4159.0,4158.1,4.73759339]
["bitfinex-derivatives","ETHF0:USTF0",1758521455864,0.6761,4158.0,4157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521456065,1.6725,4157.9,4157.6,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1758521456567,4.8803,4158.6,4157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521456772,4.8803,4158.6,4157.6,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1758521456973,1.6725,4158.6,4158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521457171,1.6725,4159.3,4158.3,3.6878]
["bitfinex-derivatives","ETHF0:USTF0",1758521457467,3.2078,4159.6,4158.3,3.6878]
["bitfinex-derivatives","ETHF0:USTF0",1758521457670,3.2078,4159.6,4158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521457871,3.2078,4159.6,4158.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1758521458269,3.2078,4159.6,4158.8,2.48370608]
["bitfinex-derivatives","ETHF0:USTF0",1758521458570,3.2078,4159.6,4159.0,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1758521458768,1.6725,4159.4,4159.1,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1758521459071,3.2078,4159.6,4157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521459273,1.6725,4158.7,4157.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1758521459974,1.6071,4159.4,4158.0,0.24047999]
["bitfinex-derivatives","ETHF0:USTF0",1758521460272,1.1071,4159.4,4157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521460467,0.6761,4160.0,4158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521460468,3.8839,4160.0,4158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521460671,3.2078,4160.0,4159.0,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1758521460885,0.6244,4162.5,4158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521460886,3.2078,4160.1,4158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521461172,2.91947658,4160.1,4159.1,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1758521461472,3.2078,4161.1,4159.2,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1758521461666,3.2078,4161.1,4160.2,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1758521461979,3.2078,4161.1,4160.3,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1758521462165,3.2078,4161.1,4160.3,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1758521462372,2.2832,4161.6,4160.3,5.9513]
["bitfinex-derivatives","ETHF0:USTF0",1758521462565,2.2832,4161.6,4160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521462764,1.6071,4161.0,4160.8,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1758521463371,3.2078,4161.1,4160.8,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1758521463568,4.0,4161.0,4159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521463768,3.2078,4160.6,4159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521463968,0.24037001,4161.0,4158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521463969,3.2078,4159.3,4158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521464268,3.2078,4159.2,4158.2,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1758521464473,1.6071,4159.1,4158.3,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1758521464774,0.6244,4160.0,4158.4,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1758521464775,3.2078,4159.7,4158.4,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1758521464979,3.2078,4159.7,4158.3,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1758521465367,0.6244,4160.0,4159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521465571,0.6244,4160.0,4158.0,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1758521465572,0.6221,4159.0,4158.0,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1758521465872,0.6244,4160.0,4158.1,2.1734]
["bitfinex-derivatives","ETHF0:USTF0",1758521465873,3.2078,4158.9,4158.1,2.1734]
["bitfinex-derivatives","ETHF0:USTF0",1758521466077,3.2078,4159.6,4158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521466265,3.2078,4159.6,4157.0,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1758521466266,3.2078,4158.9,4156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521466465,3.2078,4157.9,4156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521466672,3.2078,4157.4,4155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521466881,1.6613,4156.8,4155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521467174,1.6613,4156.3,4155.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1758521467470,1.6613,4156.3,4154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521467672,3.2078,4155.9,4154.9,2.1734]
["bitfinex-derivatives","ETHF0:USTF0",1758521468070,3.2078,4155.4,4154.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1758521468271,3.2078,4155.9,4154.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1758521468471,1.6613,4156.1,4154.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1758521468672,1.6613,4156.1,4155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521468872,3.2078,4156.0,4154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521469174,3.2078,4155.0,4152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521469377,1.6613,4152.9,4152.5,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1758521469676,1.6613,4152.9,4151.7,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1758521469977,3.2078,4153.0,4147.7,4.03367903]
["bitfinex-derivatives","ETHF0:USTF0",1758521469978,1.6613,4151.6,4149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521470277,1.6613,4150.7,4149.6,3.6878]
["bitfinex-derivatives","ETHF0:USTF0",1758521470474,3.2078,4151.4,4150.2,0.48930608]
["bitfinex-derivatives","ETHF0:USTF0",1758521470778,3.2078,4151.4,4150.3,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1758521470975,3.2078,4152.0,4150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521471170,1.6613,4152.4,4150.8,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1758521471372,3.2078,4152.6,4151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521471576,3.2078,4152.6,4151.4,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1758521471776,3.2078,4153.1,4151.4,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1758521471973,3.2078,4152.3,4151.4,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1758521472171,1.6261,4151.7,4150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521472373,0.6455,4152.0,4150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521472374,1.6261,4151.1,4150.1,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521472579,3.2078,4151.7,4150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521472782,4.8339,4151.1,4150.8,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521473079,1.6261,4151.0,4150.9,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521473274,4.8339,4151.7,4150.9,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521473477,4.8339,4152.5,4151.0,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521473778,3.2078,4151.9,4151.0,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521474277,3.2078,4151.9,4151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521474476,2.5703,4152.2,4151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521474677,2.5703,4151.8,4150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521474877,3.2078,4151.0,4150.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521475080,2.5703,4150.9,4150.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521475275,5.7781,4151.6,4150.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521475470,3.2078,4151.6,4150.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521475777,3.2078,4152.2,4150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521476176,3.2078,4151.7,4150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521476370,2.5703,4151.0,4150.3,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521476576,3.2078,4151.7,4150.4,3.6888]
["bitfinex-derivatives","ETHF0:USTF0",1758521477174,3.2078,4151.7,4150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521477479,3.11004202,4151.7,4151.0,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521478177,3.2078,4152.2,4151.0,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521478573,2.5703,4151.1,4150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521478784,1.0203,4152.5,4150.5,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521478785,3.2078,4151.7,4150.5,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521479575,3.2078,4151.7,4150.2,2.5369]
["bitfinex-derivatives","ETHF0:USTF0",1758521479780,3.2078,4151.6,4150.3,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521479979,5.7781,4151.1,4149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521480187,3.2078,4151.6,4150.0,3.0179]
["bitfinex-derivatives","ETHF0:USTF0",1758521480682,3.2078,4151.6,4151.1,2.5369]
["bitfinex-derivatives","ETHF0:USTF0",1758521480985,3.2078,4151.6,4150.7,4.73937108]
["bitfinex-derivatives","ETHF0:USTF0",1758521481183,3.2078,4151.6,4150.8,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521481381,3.2078,4151.6,4150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521481679,3.2078,4151.6,4149.4,4.73937108]
["bitfinex-derivatives","ETHF0:USTF0",1758521481680,2.5703,4150.2,4150.1,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521481880,2.5703,4151.0,4150.1,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521482285,2.5703,4150.1,4149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521482582,2.5703,4149.6,4148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521482882,2.5703,4149.6,4148.9,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521483082,2.5703,4149.6,4148.8,38.23890608]
["bitfinex-derivatives","ETHF0:USTF0",1758521483280,3.2078,4149.2,4149.0,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521483474,2.5703,4149.6,4149.0,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521483679,3.2078,4149.3,4149.0,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521483875,3.2078,4149.9,4149.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758521484081,5.7781,4151.2,4149.8,2.5369]
["bitfinex-derivatives","ETHF0:USTF0",1758521484384,2.5703,4150.2,4147.9,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521484685,2.5703,4150.2,4147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521484686,2.5703,4148.6,4148.0,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521484885,3.2078,4148.7,4148.0,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521485088,2.5703,4149.3,4148.0,3.0179]
["bitfinex-derivatives","ETHF0:USTF0",1758521485283,2.5703,4149.3,4148.1,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521485484,3.2078,4148.9,4148.1,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521485691,3.2078,4149.9,4148.6,1.33280608]
["bitfinex-derivatives","ETHF0:USTF0",1758521485887,3.2078,4149.9,4148.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521486392,5.7781,4149.9,4148.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521486781,3.2078,4149.3,4148.8,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521487185,2.5703,4150.6,4149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521487385,3.2078,4150.8,4149.1,2.34083252]
["bitfinex-derivatives","ETHF0:USTF0",1758521487589,3.2078,4151.3,4149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521487783,3.2078,4151.3,4148.8,39.488]
["bitfinex-derivatives","ETHF0:USTF0",1758521487784,3.2078,4150.8,4149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521487988,1.0203,4149.2,4149.1,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521488196,3.5906,4149.2,4149.1,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521488492,2.5703,4149.1,4147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521488692,2.5703,4148.3,4147.3,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521489194,3.2078,4147.9,4147.3,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521489689,2.5703,4147.8,4146.8,39.009]
["bitfinex-derivatives","ETHF0:USTF0",1758521489888,2.498,4147.3,4146.9,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521490089,3.2078,4147.4,4146.9,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521490090,2.498,4147.2,4146.9,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521490283,2.498,4147.3,4146.9,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521490488,2.498,4147.9,4146.9,7.6888]
["bitfinex-derivatives","ETHF0:USTF0",1758521490685,2.498,4147.9,4146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521490892,2.498,4147.9,4147.0,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521491295,2.498,4147.9,4146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521491296,3.2078,4147.4,4147.1,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521491602,2.498,4147.2,4147.1,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521491798,1.0203,4148.1,4147.2,6.1209]
["bitfinex-derivatives","ETHF0:USTF0",1758521492095,3.2078,4148.8,4147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521492290,3.2078,4148.8,4147.8,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521492697,2.498,4148.2,4147.9,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521492894,3.4917,4148.1,4148.0,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521493095,2.498,4148.0,4146.8,38.28590608]
["bitfinex-derivatives","ETHF0:USTF0",1758521493400,3.325,4147.2,4146.9,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521493597,3.2078,4147.3,4146.9,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521493897,3.325,4147.2,4146.9,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521494798,3.325,4147.2,4147.0,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521494994,3.2078,4147.9,4147.1,3.2582]
["bitfinex-derivatives","ETHF0:USTF0",1758521495195,3.2078,4147.9,4147.1,6.466]
["bitfinex-derivatives","ETHF0:USTF0",1758521495591,3.2078,4147.9,4147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521496299,3.2078,4147.9,4147.2,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521496494,3.2078,4147.9,4146.8,37.56281216]
["bitfinex-derivatives","ETHF0:USTF0",1758521496695,3.2078,4147.9,4146.9,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521496902,3.2078,4147.9,4147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521497097,3.2078,4147.9,4146.9,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521497297,2.91866236,4147.9,4146.9,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521497491,4.5749,4148.0,4146.8,37.56281216]
["bitfinex-derivatives","ETHF0:USTF0",1758521497492,3.2078,4147.2,4146.8,37.56281216]
["bitfinex-derivatives","ETHF0:USTF0",1758521497699,3.325,4147.0,4146.9,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521498199,6.5328,4147.8,4146.9,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1758521498501,6.5328,4147.8,4146.8,36.83971824]
["bitfinex-derivatives","ETHF0:USTF0",1758521498695,3.2078,4147.8,4146.8,36.83971824]
["bitfinex-derivatives","ETHF0:USTF0",1758521498894,3.2078,4147.8,4145.9,4.73937108]
["bitfinex-derivatives","ETHF0:USTF0",1758521498895,3.325,4146.8,4145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521499197,3.2078,4146.9,4145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521499198,4.5749,4146.0,4145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521499396,4.5749,4146.0,4145.9,3.6888]
["bitfinex-derivatives","ETHF0:USTF0",1758521499998,3.325,4146.8,4145.9,3.6888]
["bitfinex-derivatives","ETHF0:USTF0",1758521500401,3.325,4146.8,4146.0,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1758521500696,3.2078,4147.4,4146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521500916,3.2078,4147.4,4146.5,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1758521501391,1.2499,4150.0,4147.0,3.2582]
["bitfinex-derivatives","ETHF0:USTF0",1758521501392,3.325,4148.5,4147.0,3.2582]
["bitfinex-derivatives","ETHF0:USTF0",1758521501595,3.325,4148.5,4147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521501795,3.325,4148.5,4147.5,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1758521501997,3.325,4147.9,4146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521502299,3.2078,4148.5,4147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521502496,3.2078,4148.5,4147.6,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758521502697,3.2078,4148.5,4147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521502893,3.2078,4148.5,4147.6,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1758521503294,3.2078,4149.0,4148.1,3.2582]
["bitfinex-derivatives","ETHF0:USTF0",1758521503498,3.325,4149.6,4148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521503900,3.325,4149.6,4148.7,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1758521504101,3.325,4149.6,4142.5,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1758521504102,3.325,4148.7,4148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521504302,3.325,4148.7,4148.2,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1758521504501,3.325,4148.7,4147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521504502,3.325,4148.2,4147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521504704,3.325,4147.7,4146.7,3.24975503]
["bitfinex-derivatives","ETHF0:USTF0",1758521505003,3.325,4147.7,4146.8,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1758521505406,6.5328,4148.3,4147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521505798,6.5328,4148.3,4147.4,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1758521506397,3.2078,4148.4,4147.1,4.73937108]
["bitfinex-derivatives","ETHF0:USTF0",1758521506604,3.325,4147.7,4147.2,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1758521507008,3.325,4147.2,4146.6,37.87486111]
["bitfinex-derivatives","ETHF0:USTF0",1758521507208,3.2078,4147.3,4146.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1758521507500,1.2499,4148.0,4146.6,37.87486111]
["bitfinex-derivatives","ETHF0:USTF0",1758521507501,3.2078,4147.8,4146.6,37.87486111]
["bitfinex-derivatives","ETHF0:USTF0",1758521507701,3.325,4147.2,4146.6,37.87486111]
["bitfinex-derivatives","ETHF0:USTF0",1758521507907,3.325,4147.5,4146.7,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1758521508105,3.2078,4147.3,4146.7,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1758521508403,3.2078,4147.8,4146.7,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1758521509001,3.325,4147.7,4146.7,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1758521509208,3.325,4147.7,4146.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1758521509410,3.2078,4147.2,4146.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1758521509608,3.325,4147.1,4146.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1758521509805,3.325,4147.1,4146.6,37.87486111]
["bitfinex-derivatives","ETHF0:USTF0",1758521509806,3.325,4147.1,4146.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1758521510001,4.4577,4147.2,4145.8,2.00370608]
["bitfinex-derivatives","ETHF0:USTF0",1758521510002,3.325,4146.5,4145.8,2.00370608]
["bitfinex-derivatives","ETHF0:USTF0",1758521510201,3.325,4146.5,4145.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1758521510508,3.325,4146.5,4145.9,0.50997138]
["bitfinex-derivatives","ETHF0:USTF0",1758521510819,6.5328,4147.1,4145.9,0.50997138]
["bitfinex-derivatives","ETHF0:USTF0",1758521511008,3.2078,4146.6,4145.9,0.50997138]
["bitfinex-derivatives","ETHF0:USTF0",1758521511207,3.2078,4146.6,4145.9,0.04197138]
["bitfinex-derivatives","ETHF0:USTF0",1758521511405,3.2078,4146.6,4146.0,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1758521511610,6.5328,4146.6,4145.9,0.04197138]
["bitfinex-derivatives","ETHF0:USTF0",1758521512114,6.5328,4146.6,4146.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1758521512311,3.2078,4146.5,4145.9,0.04197138]
["bitfinex-derivatives","ETHF0:USTF0",1758521512616,1.2499,4147.2,4146.1,8.46257108]
["bitfinex-derivatives","ETHF0:USTF0",1758521512617,3.2078,4147.0,4146.1,8.46257108]
["bitfinex-derivatives","ETHF0:USTF0",1758521512914,3.2078,4147.0,4146.2,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1758521513112,3.2078,4146.4,4146.3,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1758521513322,3.2078,4146.5,4145.9,0.04197138]
["bitfinex-derivatives","ETHF0:USTF0",1758521513619,3.325,4146.4,4146.0,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1758521513807,3.2078,4146.5,4146.0,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1758521514016,3.2078,4146.6,4146.0,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1758521514215,1.2499,4147.2,4146.5,4.73937108]
["bitfinex-derivatives","ETHF0:USTF0",1758521514216,3.2078,4147.2,4146.5,4.73937108]
["bitfinex-derivatives","ETHF0:USTF0",1758521514415,3.2078,4147.2,4146.6,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1758521514621,4.4577,4147.2,4146.7,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1758521514815,6.5328,4146.8,4146.7,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1758521515515,1.2499,4147.2,4146.7,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1758521515813,3.325,4147.1,4146.7,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1758521516011,3.325,4147.7,4147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521516216,3.325,4147.7,4146.7,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1758521516217,3.2078,4149.0,4147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521516515,3.325,4148.9,4147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521516707,3.325,4148.7,4148.6,6.16339297]
["bitfinex-derivatives","ETHF0:USTF0",1758521516906,3.325,4148.7,4148.6,6.62339297]
["bitfinex-derivatives","ETHF0:USTF0",1758521517315,3.325,4148.7,4147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521517316,7.03594282,4148.7,4147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521517621,3.2078,4148.5,4148.3,6.16339297]
["bitfinex-derivatives","ETHF0:USTF0",1758521517820,3.2078,4148.5,4148.4,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1758521518917,3.2078,4148.5,4148.3,6.16339297]
["bitfinex-derivatives","ETHF0:USTF0",1758521519117,3.2078,4148.5,4148.4,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1758521519519,3.2078,4148.5,4148.3,5.42346721]
["bitfinex-derivatives","ETHF0:USTF0",1758521519812,5.4124,4148.5,4148.4,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1758521520012,6.2154,4148.4,4147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521520215,3.2078,4147.9,4147.8,3.1192]
["bitfinex-derivatives","ETHF0:USTF0",1758521520414,3.2078,4149.0,4147.8,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1758521520619,3.2078,4149.0,4148.9,9.28259297]
["bitfinex-derivatives","ETHF0:USTF0",1758521520815,3.2078,4149.0,4148.9,9.74159297]
["bitfinex-derivatives","ETHF0:USTF0",1758521521013,3.2078,4149.0,4148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521521014,3.2078,4149.0,4148.3,3.1192]
["bitfinex-derivatives","ETHF0:USTF0",1758521521213,3.2078,4149.0,4147.2,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1758521521214,3.2078,4149.0,4148.4,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1758521521415,3.2078,4148.6,4148.5,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1758521521726,2.2154,4149.7,4148.5,12.94939297]
["bitfinex-derivatives","ETHF0:USTF0",1758521521918,3.2078,4149.8,4149.6,6.16339297]
["bitfinex-derivatives","ETHF0:USTF0",1758521522115,6.16339297,4154.3,4149.6,6.16339297]
["bitfinex-derivatives","ETHF0:USTF0",1758521522116,3.2078,4150.3,4149.7,2.37927424]
["bitfinex-derivatives","ETHF0:USTF0",1758521522515,2.34103757,4150.3,4149.7,1.92027424]
["bitfinex-derivatives","ETHF0:USTF0",1758521522716,3.2078,4150.8,4149.8,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1758521522919,3.2078,4150.8,4150.7,6.16339297]
["bitfinex-derivatives","ETHF0:USTF0",1758521523220,3.2078,4150.8,4150.7,6.62239297]
["bitfinex-derivatives","ETHF0:USTF0",1758521523417,3.2078,4150.8,4150.7,6.16339297]
["bitfinex-derivatives","ETHF0:USTF0",1758521523622,3.2078,4150.8,4149.9,6.16339297]
["bitfinex-derivatives","ETHF0:USTF0",1758521523828,3.2078,4150.2,4150.0,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1758521524025,3.2078,4150.4,4150.1,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1758521524327,3.2078,4150.4,4149.9,6.16339297]
["bitfinex-derivatives","ETHF0:USTF0",1758521524328,3.1242,4150.3,4149.9,6.16339297]
["bitfinex-derivatives","ETHF0:USTF0",1758521524620,3.1242,4150.1,4148.8,6.16339297]
["bitfinex-derivatives","ETHF0:USTF0",1758521524814,3.1242,4150.1,4148.9,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1758521525017,3.2078,4149.1,4148.3,3.1192]
["bitfinex-derivatives","ETHF0:USTF0",1758521525222,3.2078,4148.6,4148.2,5.88246721]
["bitfinex-derivatives","ETHF0:USTF0",1758521525423,3.1242,4148.5,4147.7,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1758521525622,3.2078,4147.8,4147.4,6.16339297]
["bitfinex-derivatives","ETHF0:USTF0",1758521525922,3.2078,4147.8,4147.0,39.037]
["bitfinex-derivatives","ETHF0:USTF0",1758521525923,3.1242,4147.7,4147.5,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1758521526124,3.2078,4147.8,4147.5,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1758521526629,3.1242,4147.7,4147.5,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1758521526824,3.2078,4147.8,4147.5,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1758521527218,3.2078,4147.8,4147.4,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1758521527425,3.1242,4147.7,4147.4,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1758521527626,3.2078,4147.8,4146.7,6.16339297]
["bitfinex-derivatives","ETHF0:USTF0",1758521527932,3.2078,4146.8,4146.7,6.16339297]
["bitfinex-derivatives","ETHF0:USTF0",1758521528122,3.2078,4147.6,4146.7,6.62239297]
["bitfinex-derivatives","ETHF0:USTF0",1758521528323,3.2078,4147.6,4146.7,5.42346721]
["bitfinex-derivatives","ETHF0:USTF0",1758521528531,3.2078,4147.0,4146.8,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1758521528929,3.2078,4147.0,4146.9,3.1192]
["bitfinex-derivatives","ETHF0:USTF0",1758521529428,3.2078,4147.5,4146.9,7.1192]
["bitfinex-derivatives","ETHF0:USTF0",1758521529619,3.2078,4147.5,4146.9,3.1192]
["bitfinex-derivatives","ETHF0:USTF0",1758521529818,3.1242,4148.4,4146.9,3.1192]
["bitfinex-derivatives","ETHF0:USTF0",1758521529819,3.2078,4148.0,4146.9,3.1192]
["bitfinex-derivatives","ETHF0:USTF0",1758521530028,3.2078,4147.9,4147.7,6.16339297]
["bitfinex-derivatives","ETHF0:USTF0",1758521530228,3.03669359,4147.9,4147.8,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1758521530728,3.2078,4148.4,4147.8,7.5782]
["bitfinex-derivatives","ETHF0:USTF0",1758521531031,3.2078,4149.0,4148.3,6.16339297]
["bitfinex-derivatives","ETHF0:USTF0",1758521531227,3.2078,4149.0,4148.4,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1758521531433,3.2078,4149.0,4148.7,6.16339297]
["bitfinex-derivatives","ETHF0:USTF0",1758521531731,3.2078,4149.0,4148.9,3.1192]
["bitfinex-derivatives","ETHF0:USTF0",1758521532125,3.2078,4149.0,4148.8,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1758521532323,3.2078,4149.7,4148.9,3.1192]
["bitfinex-derivatives","ETHF0:USTF0",1758521532526,3.2078,4149.7,4149.6,3.1192]
["bitfinex-derivatives","ETHF0:USTF0",1758521532726,3.2078,4149.7,4149.5,6.16339297]
["bitfinex-derivatives","ETHF0:USTF0",1758521533026,3.2008,4149.6,4148.3,3.1967]
["bitfinex-derivatives","ETHF0:USTF0",1758521533231,3.2078,4148.7,4148.4,9.81909297]
["bitfinex-derivatives","ETHF0:USTF0",1758521533432,3.2078,4148.7,4148.5,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1758521533633,3.2078,4148.7,4148.4,6.16339297]
["bitfinex-derivatives","ETHF0:USTF0",1758521533831,3.2008,4148.6,4148.5,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1758521534038,3.2078,4148.7,4148.5,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1758521534327,3.2078,4149.0,4148.6,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1758521534632,3.2078,4149.0,4148.6,6.16339297]
["bitfinex-derivatives","ETHF0:USTF0",1758521535034,3.2008,4148.9,4148.7,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1758521535732,3.2078,4149.0,4148.7,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1758521536529,3.2078,4149.0,4148.9,4.82544925]
["bitfinex-derivatives","ETHF0:USTF0",1758521536736,3.2078,4149.0,4148.9,8.48114925]
["bitfinex-derivatives","ETHF0:USTF0",1758521537426,3.2078,4149.5,4148.9,8.48114925]
["bitfinex-derivatives","ETHF0:USTF0",1758521537629,3.2078,4149.0,4148.9,8.48114925]
["bitfinex-derivatives","ETHF0:USTF0",1758521537821,3.2078,4149.0,4148.9,8.02214925]
["bitfinex-derivatives","ETHF0:USTF0",1758521538022,7.2078,4149.0,4148.9,4.82544925]
["bitfinex-derivatives","ETHF0:USTF0",1758521538229,6.4086,4149.0,4148.9,4.82544925]
["bitfinex-derivatives","ETHF0:USTF0",1758521538629,10.4086,4149.0,4148.9,4.82544925]
["bitfinex-derivatives","ETHF0:USTF0",1758521539729,10.4086,4149.0,4147.7,3.1967]
["bitfinex-derivatives","ETHF0:USTF0",1758521539931,3.2078,4147.8,4147.4,3.1967]
["bitfinex-derivatives","ETHF0:USTF0",1758521540126,3.2078,4147.8,4147.5,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1758521540433,3.2078,4147.8,4147.7,3.1967]
["bitfinex-derivatives","ETHF0:USTF0",1758521540828,3.2078,4147.8,4147.7,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1758521541027,0.2078,4147.8,4147.4,3.1967]
["bitfinex-derivatives","ETHF0:USTF0",1758521541234,0.2078,4147.8,4147.7,4.82544925]
["bitfinex-derivatives","ETHF0:USTF0",1758521541434,0.2078,4147.8,4147.7,5.28344925]
["bitfinex-derivatives","ETHF0:USTF0",1758521541826,0.2078,4147.8,4147.7,4.82544925]
["bitfinex-derivatives","ETHF0:USTF0",1758521542026,4.2078,4147.8,4147.7,4.82544925]
["bitfinex-derivatives","ETHF0:USTF0",1758521542533,0.11026751,4147.8,4147.7,8.48014925]
["bitfinex-derivatives","ETHF0:USTF0",1758521542935,3.2078,4148.0,4147.7,8.48014925]
["bitfinex-derivatives","ETHF0:USTF0",1758521543133,3.2078,4148.0,4147.8,3.1967]
["bitfinex-derivatives","ETHF0:USTF0",1758521543339,3.2078,4148.0,4147.9,8.48014925]
["bitfinex-derivatives","ETHF0:USTF0",1758521543633,3.2078,4148.0,4147.9,7.28122349]
["bitfinex-derivatives","ETHF0:USTF0",1758521543838,1.1975,4150.8,4147.9,7.28122349]
["bitfinex-derivatives","ETHF0:USTF0",1758521543839,3.2078,4148.4,4147.9,8.08452349]
["bitfinex-derivatives","ETHF0:USTF0",1758521544041,1.1975,4150.8,4147.9,8.08452349]
["bitfinex-derivatives","ETHF0:USTF0",1758521544042,3.2078,4149.2,4148.1,3.1967]
["bitfinex-derivatives","ETHF0:USTF0",1758521544339,3.2078,4149.2,4149.1,8.02214925]
["bitfinex-derivatives","ETHF0:USTF0",1758521544528,3.2078,4149.2,4149.1,8.48014925]
["bitfinex-derivatives","ETHF0:USTF0",1758521544935,3.2078,4149.2,4149.1,5.28344925]
["bitfinex-derivatives","ETHF0:USTF0",1758521545331,6.4086,4149.2,4149.1,4.82544925]
["bitfinex-derivatives","ETHF0:USTF0",1758521545528,3.2078,4149.9,4149.1,12.48014925]
["bitfinex-derivatives","ETHF0:USTF0",1758521545732,3.2078,4150.4,4149.8,4.82544925]
["bitfinex-derivatives","ETHF0:USTF0",1758521546035,6.4086,4150.4,4149.8,4.82544925]
["bitfinex-derivatives","ETHF0:USTF0",1758521546236,6.4086,4150.4,4149.9,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1758521546539,3.2008,4150.3,4150.0,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1758521546738,4.3104,4150.4,4149.9,4.82544925]
["bitfinex-derivatives","ETHF0:USTF0",1758521547040,3.89976,4150.3,4149.5,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1758521547235,2.86,4149.5,4148.1,3.1967]
["bitfinex-derivatives","ETHF0:USTF0",1758521547443,2.86,4149.5,4148.8,4.82544925]
["bitfinex-derivatives","ETHF0:USTF0",1758521547635,3.2078,4148.9,4148.8,4.82544925]
["bitfinex-derivatives","ETHF0:USTF0",1758521548035,3.2078,4148.9,4148.8,8.02214925]
["bitfinex-derivatives","ETHF0:USTF0",1758521548240,3.2078,4149.5,4148.8,8.48014925]
["bitfinex-derivatives","ETHF0:USTF0",1758521548539,1.2499,4151.2,4148.8,8.48014925]
["bitfinex-derivatives","ETHF0:USTF0",1758521548540,3.2078,4150.0,4149.4,8.02214925]
["bitfinex-derivatives","ETHF0:USTF0",1758521548737,3.2078,4150.0,4149.6,3.1967]
["bitfinex-derivatives","ETHF0:USTF0",1758521549037,2.86,4149.8,4149.4,4.82544925]
["bitfinex-derivatives","ETHF0:USTF0",1758521549232,6.0678,4149.5,4148.8,4.82544925]
["bitfinex-derivatives","ETHF0:USTF0",1758521549434,1.2499,4151.2,4148.8,4.82544925]
["bitfinex-derivatives","ETHF0:USTF0",1758521549435,3.2078,4148.9,4148.8,4.82544925]
["bitfinex-derivatives","ETHF0:USTF0",1758521549632,3.2078,4148.9,4148.6,4.82544925]
["bitfinex-derivatives","ETHF0:USTF0",1758521549826,2.86,4148.8,4148.7,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1758521550031,1.20304,4148.8,4147.1,42.3668]
["bitfinex-derivatives","ETHF0:USTF0",1758521550231,3.2078,4148.0,4147.2,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1758521550431,3.2078,4148.0,4147.3,3.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758521550639,3.2078,4148.0,4147.4,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1758521551339,3.2078,4148.0,4147.9,4.82544925]
["bitfinex-derivatives","ETHF0:USTF0",1758521551539,3.2078,4148.5,4147.9,8.61424925]
["bitfinex-derivatives","ETHF0:USTF0",1758521552338,3.2078,4149.1,4148.3,3.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758521552532,3.2078,4149.6,4149.0,6.95832349]
["bitfinex-derivatives","ETHF0:USTF0",1758521552733,3.2078,4149.6,4149.2,3.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758521552935,3.2078,4149.6,4149.3,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1758521553141,3.2078,4149.6,4149.4,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1758521553436,3.2078,4149.6,4149.0,3.62652349]
["bitfinex-derivatives","ETHF0:USTF0",1758521553437,3.2078,4149.6,4149.5,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1758521553735,3.2078,4149.6,4149.5,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1758521553936,2.8565,4152.2,4149.5,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1758521554134,3.2078,4152.0,4151.4,8.15724925]
["bitfinex-derivatives","ETHF0:USTF0",1758521554333,3.2078,4152.5,4151.5,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1758521554537,3.3619,4151.9,4150.5,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1758521554728,0.24089,4153.0,4151.8,8.15724925]
["bitfinex-derivatives","ETHF0:USTF0",1758521554931,3.2078,4152.6,4152.4,4.82544925]
["bitfinex-derivatives","ETHF0:USTF0",1758521555128,3.2078,4153.1,4152.5,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1758521555437,3.2078,4153.6,4152.7,4.82544925]
["bitfinex-derivatives","ETHF0:USTF0",1758521555642,3.2078,4153.1,4152.8,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1758521555942,4.82544925,4155.0,4152.9,3.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758521555943,3.3619,4154.1,4152.9,3.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758521556138,3.3619,4154.3,4153.7,4.82544925]
["bitfinex-derivatives","ETHF0:USTF0",1758521556441,3.9868,4154.4,4153.8,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1758521556636,3.3619,4154.3,4153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521556836,3.3619,4153.9,4153.1,4.82544925]
["bitfinex-derivatives","ETHF0:USTF0",1758521557144,1.24,4152.8,4152.3,4.82544925]
["bitfinex-derivatives","ETHF0:USTF0",1758521557642,3.3619,4152.7,4152.3,4.82544925]
["bitfinex-derivatives","ETHF0:USTF0",1758521557836,3.3619,4152.7,4152.4,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1758521558034,1.24,4152.8,4152.4,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1758521558233,3.2078,4153.4,4152.5,3.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758521558441,3.2078,4153.9,4153.3,4.82544925]
["bitfinex-derivatives","ETHF0:USTF0",1758521558634,3.3619,4153.8,4152.5,6.5396]
["bitfinex-derivatives","ETHF0:USTF0",1758521558847,3.3619,4153.8,4153.1,4.82544925]
["bitfinex-derivatives","ETHF0:USTF0",1758521559046,3.2078,4153.4,4153.1,5.28144925]
["bitfinex-derivatives","ETHF0:USTF0",1758521559242,3.2078,4153.4,4153.1,4.82544925]
["bitfinex-derivatives","ETHF0:USTF0",1758521559638,3.2078,4153.4,4152.5,4.82544925]
["bitfinex-derivatives","ETHF0:USTF0",1758521559947,3.2078,4157.5,4154.0,3.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758521560242,3.2078,4157.1,4155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521560448,3.2078,4156.7,4155.9,4.82544925]
["bitfinex-derivatives","ETHF0:USTF0",1758521560642,0.456,4156.7,4156.5,4.82544925]
["bitfinex-derivatives","ETHF0:USTF0",1758521560846,3.2078,4157.5,4156.5,4.82544925]
["bitfinex-derivatives","ETHF0:USTF0",1758521561044,3.2078,4157.5,4157.4,4.82544925]
["bitfinex-derivatives","ETHF0:USTF0",1758521561351,3.2078,4157.5,4156.9,4.82544925]
["bitfinex-derivatives","ETHF0:USTF0",1758521561550,0.456,4157.4,4156.9,4.82544925]
["bitfinex-derivatives","ETHF0:USTF0",1758521561744,0.456,4157.4,4156.6,4.82544925]
["bitfinex-derivatives","ETHF0:USTF0",1758521561745,3.2078,4157.0,4156.6,4.82544925]
["bitfinex-derivatives","ETHF0:USTF0",1758521562043,0.456,4156.9,4156.6,4.925e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758521562345,3.2435,4156.8,4156.6,4.925e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758521562542,7.48407,4156.8,4156.0,4.82544925]
["bitfinex-derivatives","ETHF0:USTF0",1758521562843,3.2435,4156.2,4155.6,4.82544925]
["bitfinex-derivatives","ETHF0:USTF0",1758521563043,3.2078,4156.3,4155.6,4.82544925]
["bitfinex-derivatives","ETHF0:USTF0",1758521563254,0.455,4156.1,4155.6,8.15724925]
["bitfinex-derivatives","ETHF0:USTF0",1758521563542,3.2078,4155.8,4154.7,3.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758521563747,0.455,4155.7,4155.2,8.15724925]
["bitfinex-derivatives","ETHF0:USTF0",1758521563946,0.455,4155.7,4155.3,3.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758521564147,6.4513,4156.7,4155.5,3.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758521564347,6.4513,4156.7,4155.8,4.82544925]
["bitfinex-derivatives","ETHF0:USTF0",1758521564542,6.4513,4156.7,4155.9,3.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758521564543,3.2078,4156.7,4155.9,3.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758521564747,3.2078,4156.7,4155.9,2.13287424]
["bitfinex-derivatives","ETHF0:USTF0",1758521564939,0.455,4156.6,4155.9,2.13287424]
["bitfinex-derivatives","ETHF0:USTF0",1758521565140,3.2078,4156.1,4155.2,4.82544925]
["bitfinex-derivatives","ETHF0:USTF0",1758521565343,4.82544925,4157.7,4155.2,4.82544925]
["bitfinex-derivatives","ETHF0:USTF0",1758521565344,3.2078,4155.4,4155.2,4.82544925]
["bitfinex-derivatives","ETHF0:USTF0",1758521565643,3.3619,4155.3,4155.2,4.82544925]
["bitfinex-derivatives","ETHF0:USTF0",1758521565846,4.1254,4155.3,4153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521566051,3.2078,4154.5,4154.0,4.82544925]
["bitfinex-derivatives","ETHF0:USTF0",1758521566248,0.455,4154.8,4154.0,4.82544925]
["bitfinex-derivatives","ETHF0:USTF0",1758521566453,0.455,4155.4,4154.9,4.82544925]
["bitfinex-derivatives","ETHF0:USTF0",1758521566646,3.3619,4155.7,4155.0,3.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758521566845,3.2078,4156.2,4155.5,4.82544925]
["bitfinex-derivatives","ETHF0:USTF0",1758521567149,3.2078,4156.2,4153.5,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1758521567150,3.3619,4159.0,4156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521567345,3.2078,4157.9,4157.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521567545,7.0237,4157.8,4157.1,4.82544925]
["bitfinex-derivatives","ETHF0:USTF0",1758521567751,0.454,4157.8,4157.1,3.62652349]
["bitfinex-derivatives","ETHF0:USTF0",1758521568351,3.3619,4157.8,4157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521568550,3.2078,4157.9,4157.5,4.82544925]
["bitfinex-derivatives","ETHF0:USTF0",1758521568753,3.3619,4157.8,4157.5,4.82544925]
["bitfinex-derivatives","ETHF0:USTF0",1758521568953,3.3587,4157.8,4156.9,8.03324925]
["bitfinex-derivatives","ETHF0:USTF0",1758521569753,2.7487,4157.8,4156.9,8.03324925]
["bitfinex-derivatives","ETHF0:USTF0",1758521569949,3.2078,4157.9,4156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521570148,3.2078,4157.4,4156.4,4.82544925]
["bitfinex-derivatives","ETHF0:USTF0",1758521570349,0.454,4157.3,4156.4,4.82544925]
["bitfinex-derivatives","ETHF0:USTF0",1758521570750,0.454,4157.3,4155.9,6.83432349]
["bitfinex-derivatives","ETHF0:USTF0",1758521570949,0.454,4157.3,4151.4,243.674]
["bitfinex-derivatives","ETHF0:USTF0",1758521570950,4.4478,4156.2,4153.5,3.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758521571154,4.4478,4156.2,4154.3,4.82544925]
["bitfinex-derivatives","ETHF0:USTF0",1758521571155,3.2078,4154.5,4154.3,4.82544925]
["bitfinex-derivatives","ETHF0:USTF0",1758521571450,3.2078,4155.0,4154.4,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1758521571651,3.6618,4155.6,4154.9,4.82544925]
["bitfinex-derivatives","ETHF0:USTF0",1758521571957,0.454,4155.5,4155.3,3.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758521572250,0.454,4155.5,4154.6,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1758521572251,0.454,4155.5,4154.9,4.82544925]
["bitfinex-derivatives","ETHF0:USTF0",1758521572558,0.454,4155.5,4154.8,3.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758521572750,3.2078,4155.3,4154.4,7.40059856]
["bitfinex-derivatives","ETHF0:USTF0",1758521572956,3.2078,4155.3,4154.6,3.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758521573252,3.2078,4155.4,4154.4,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1758521573554,3.2078,4155.4,4154.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1758521573757,3.2078,4155.4,4154.6,2.58587424]
["bitfinex-derivatives","ETHF0:USTF0",1758521573952,3.2078,4155.4,4154.6,2.13287424]
["bitfinex-derivatives","ETHF0:USTF0",1758521574353,3.2078,4154.8,4154.4,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1758521574748,3.2078,4154.8,4154.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1758521575155,6.5697,4157.2,4154.6,7.44849]
["bitfinex-derivatives","ETHF0:USTF0",1758521575453,3.2078,4156.7,4155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521575657,3.3619,4157.2,4156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521575853,3.6608,4157.5,4156.4,3.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758521576359,3.2078,4157.5,4156.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1758521576561,3.3619,4157.8,4156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521576753,3.3619,4157.8,4156.8,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1758521576953,3.3619,4157.8,4156.8,2.46187424]
["bitfinex-derivatives","ETHF0:USTF0",1758521577162,3.2078,4157.6,4156.8,2.46187424]
["bitfinex-derivatives","ETHF0:USTF0",1758521577357,3.2078,4157.6,4156.9,3.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758521577563,3.2078,4158.1,4156.9,3.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758521578472,3.2078,4158.1,4157.0,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1758521578966,3.2078,4158.1,4155.3,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1758521578967,3.2078,4157.1,4156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521579172,3.3619,4157.0,4156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521579359,3.3619,4156.4,4155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521579564,3.8139,4156.4,4155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521579769,3.3619,4156.4,4155.1,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1758521580072,3.3619,4156.4,4155.2,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1758521580268,3.3575,4155.9,4155.0,2.46087424]
["bitfinex-derivatives","ETHF0:USTF0",1758521580663,3.3575,4155.3,4154.6,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1758521581066,3.3575,4155.3,4154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521581268,3.3575,4154.8,4153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521581469,3.2078,4154.1,4153.4,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1758521581667,3.3575,4154.1,4153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521581867,3.3575,4153.6,4152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521582067,3.3575,4153.6,4152.3,3.1115]
["bitfinex-derivatives","ETHF0:USTF0",1758521582068,6.5653,4152.6,4151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521582262,3.3575,4152.0,4151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521582570,3.3575,4152.0,4151.1,3.6588]
["bitfinex-derivatives","ETHF0:USTF0",1758521582771,3.2078,4152.1,4151.2,3.1115]
["bitfinex-derivatives","ETHF0:USTF0",1758521582970,1.3192,4153.5,4151.2,3.1115]
["bitfinex-derivatives","ETHF0:USTF0",1758521582971,3.2078,4154.0,4151.7,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1758521583175,3.2078,4154.0,4153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521583369,3.2078,4154.1,4153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521583671,3.2078,4154.6,4153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521583866,3.3575,4155.0,4153.8,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1758521584065,3.2078,4155.2,4151.7,39.7503]
["bitfinex-derivatives","ETHF0:USTF0",1758521584066,3.2078,4155.2,4154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521584265,3.2078,4155.2,4151.7,39.7503]
["bitfinex-derivatives","ETHF0:USTF0",1758521584266,3.2078,4155.2,4154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521584469,3.2078,4156.0,4155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521584865,3.2078,4156.0,4155.2,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1758521585171,3.3575,4155.8,4154.7,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1758521585469,3.2078,4155.4,4154.7,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1758521585669,0.27188114,4155.3,4154.7,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1758521585867,0.27188114,4155.2,4154.7,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1758521586063,0.27188114,4155.2,4153.0,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758521586064,3.2078,4154.8,4151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521586266,3.3575,4152.8,4151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521586471,3.3575,4152.3,4151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521586873,0.451,4152.2,4151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521587174,3.3575,4152.3,4151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521587371,3.2078,4152.9,4151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521587570,3.2078,4152.9,4149.8,38.98]
["bitfinex-derivatives","ETHF0:USTF0",1758521587571,3.2078,4153.5,4152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521587772,3.2078,4152.7,4152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521587968,3.2078,4153.5,4152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521588168,3.2078,4153.5,4152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521588471,4.527,4154.0,4153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521588773,3.3575,4153.8,4152.6,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1758521589074,3.3575,4153.8,4152.6,2.45887424]
["bitfinex-derivatives","ETHF0:USTF0",1758521589270,1.3192,4154.0,4150.3,3.1115]
["bitfinex-derivatives","ETHF0:USTF0",1758521589271,3.2078,4152.7,4150.3,3.1115]
["bitfinex-derivatives","ETHF0:USTF0",1758521589576,3.2078,4151.4,4150.4,3.35234]
["bitfinex-derivatives","ETHF0:USTF0",1758521589972,3.2078,4151.4,4150.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1758521590272,3.2078,4150.9,4150.4,3.1115]
["bitfinex-derivatives","ETHF0:USTF0",1758521590464,3.2078,4150.9,4150.1,3.1115]
["bitfinex-derivatives","ETHF0:USTF0",1758521590668,3.2078,4150.4,4150.2,3.5615]
["bitfinex-derivatives","ETHF0:USTF0",1758521590872,3.2078,4150.4,4150.3,3.1115]
["bitfinex-derivatives","ETHF0:USTF0",1758521591275,3.2078,4150.4,4150.3,3.5615]
["bitfinex-derivatives","ETHF0:USTF0",1758521592176,3.58403864,4150.4,4150.3,2.07362297]
["bitfinex-derivatives","ETHF0:USTF0",1758521592574,3.58403864,4150.4,4149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521592773,0.37623864,4150.3,4149.2,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1758521593078,3.2078,4151.1,4149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521593270,3.2078,4151.1,4149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521593471,3.2078,4151.6,4149.8,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1758521593781,3.2078,4150.9,4150.0,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1758521593965,3.2078,4150.9,4150.1,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1758521594169,3.2078,4151.4,4150.2,3.4909956]
["bitfinex-derivatives","ETHF0:USTF0",1758521594365,3.2078,4151.9,4150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521594575,3.2078,4151.9,4150.8,0.8018956]
["bitfinex-derivatives","ETHF0:USTF0",1758521594772,3.2078,4151.9,4151.0,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1758521594968,3.2078,4152.5,4151.9,3.1381]
["bitfinex-derivatives","ETHF0:USTF0",1758521595175,3.2078,4152.5,4152.0,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1758521595472,3.2078,4153.3,4152.0,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1758521596069,3.2078,4152.8,4151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521596265,3.2078,4152.8,4151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521596472,3.2078,4152.2,4151.4,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1758521597073,3.2078,4152.3,4151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521597273,3.2078,4151.8,4151.0,38.996]
["bitfinex-derivatives","ETHF0:USTF0",1758521597575,3.7322,4155.0,4149.9,6.3459]
["bitfinex-derivatives","ETHF0:USTF0",1758521597576,3.2078,4151.3,4149.9,6.3459]
["bitfinex-derivatives","ETHF0:USTF0",1758521597776,3.2078,4151.3,4150.0,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1758521597978,3.2078,4151.2,4149.9,6.3459]
["bitfinex-derivatives","ETHF0:USTF0",1758521598175,3.2078,4151.2,4150.0,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1758521598376,3.2078,4150.6,4149.9,5.59597424]
["bitfinex-derivatives","ETHF0:USTF0",1758521598876,3.2078,4151.1,4150.0,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1758521599072,1.3272,4153.0,4149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521599073,3.2078,4150.1,4149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521599274,3.2856,4149.5,4149.2,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1758521599575,3.2078,4149.6,4149.3,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1758521599870,3.2078,4150.2,4148.6,3.37912]
["bitfinex-derivatives","ETHF0:USTF0",1758521600077,1.3272,4152.0,4149.7,5.8184]
["bitfinex-derivatives","ETHF0:USTF0",1758521600078,3.2078,4151.2,4149.7,5.8184]
["bitfinex-derivatives","ETHF0:USTF0",1758521600269,0.448,4151.6,4149.8,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1758521600270,3.2078,4150.7,4149.8,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1758521601072,3.2078,4150.7,4149.9,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1758521601073,3.2856,4150.6,4149.9,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1758521601275,3.2856,4150.6,4150.0,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1758521601470,3.2078,4150.7,4149.6,2.45687424]
["bitfinex-derivatives","ETHF0:USTF0",1758521601769,3.2078,4150.7,4149.7,3.0586]
["bitfinex-derivatives","ETHF0:USTF0",1758521602378,3.2078,4150.7,4149.7,2.6106]
["bitfinex-derivatives","ETHF0:USTF0",1758521602580,3.2078,4150.7,4149.8,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1758521602874,3.2078,4150.7,4149.6,2.45687424]
["bitfinex-derivatives","ETHF0:USTF0",1758521603074,3.2078,4150.7,4149.9,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1758521603276,3.2078,4150.7,4150.0,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1758521603782,3.2078,4150.7,4149.6,2.45687424]
["bitfinex-derivatives","ETHF0:USTF0",1758521603979,6.4934,4150.2,4149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521604184,3.2078,4149.7,4149.2,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1758521604578,3.2078,4150.2,4149.3,2.6106]
["bitfinex-derivatives","ETHF0:USTF0",1758521604777,3.2856,4150.8,4149.3,2.6106]
["bitfinex-derivatives","ETHF0:USTF0",1758521604971,3.2856,4150.8,4149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521605178,2.69203741,4151.3,4149.8,2.6106]
["bitfinex-derivatives","ETHF0:USTF0",1758521605687,3.2856,4151.2,4150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521606178,1.3272,4154.4,4150.8,2.6106]
["bitfinex-derivatives","ETHF0:USTF0",1758521606179,3.2078,4151.8,4150.8,2.6106]
["bitfinex-derivatives","ETHF0:USTF0",1758521606379,3.2078,4152.6,4151.5,2.6106]
["bitfinex-derivatives","ETHF0:USTF0",1758521606582,2.9456436,4152.6,4151.5,2.6106]
["bitfinex-derivatives","ETHF0:USTF0",1758521606782,2.9456436,4152.6,4151.6,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1758521607180,2.9456436,4152.6,4151.7,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1758521607381,2.9456436,4152.6,4151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521607582,3.2078,4152.5,4151.5,1.85867424]
["bitfinex-derivatives","ETHF0:USTF0",1758521607879,3.2856,4151.9,4151.3,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1758521608081,3.2856,4151.3,4150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521608383,3.2856,4151.3,4150.6,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1758521608983,3.2856,4151.3,4150.7,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1758521609184,6.4934,4151.9,4150.7,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1758521609381,6.4934,4151.9,4150.6,1.8587]
["bitfinex-derivatives","ETHF0:USTF0",1758521609578,6.4934,4151.9,4150.7,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1758521609784,1.3272,4152.6,4151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521609986,1.3272,4152.6,4151.9,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1758521610188,3.1814,4153.4,4152.0,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1758521610385,3.1814,4153.4,4152.1,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1758521610780,3.1814,4152.9,4151.8,2.45487424]
["bitfinex-derivatives","ETHF0:USTF0",1758521610977,1.2922,4152.8,4151.8,2.45487424]
["bitfinex-derivatives","ETHF0:USTF0",1758521611281,3.1814,4152.7,4151.9,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1758521611481,3.1814,4152.7,4152.0,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1758521611876,3.1814,4152.7,4152.1,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1758521612679,3.1814,4152.7,4151.8,2.45487424]
["bitfinex-derivatives","ETHF0:USTF0",1758521612886,3.1814,4152.7,4151.9,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1758521613187,3.1814,4152.7,4152.0,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1758521613386,3.1814,4152.7,4151.8,1.70194848]
["bitfinex-derivatives","ETHF0:USTF0",1758521613588,3.1814,4152.7,4151.9,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1758521613781,0.446,4153.3,4152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521613782,3.1814,4153.3,4152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521613985,3.2078,4153.5,4152.4,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1758521614186,6.3892,4154.0,4152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521614391,6.3892,4154.0,4153.0,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1758521614592,3.2078,4154.0,4153.4,5.0661]
["bitfinex-derivatives","ETHF0:USTF0",1758521614792,3.2078,4154.0,4153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521614982,3.1814,4153.9,4152.7,6.16455443]
["bitfinex-derivatives","ETHF0:USTF0",1758521615188,3.1814,4153.4,4151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521615488,1.2922,4152.8,4152.0,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1758521615787,1.2922,4152.8,4151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521616091,1.2922,4152.8,4152.0,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1758521616282,1.2922,4152.8,4151.9,2.45387424]
["bitfinex-derivatives","ETHF0:USTF0",1758521616488,3.2078,4152.5,4151.3,45.17055443]
["bitfinex-derivatives","ETHF0:USTF0",1758521616687,3.1814,4152.4,4151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521616883,3.2078,4153.0,4152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521617088,3.1814,4153.1,4152.1,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1758521617288,3.2078,4153.5,4152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521617787,3.2078,4153.5,4152.2,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1758521617988,3.2078,4153.5,4152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521618189,3.2078,4153.5,4152.5,5.0661]
["bitfinex-derivatives","ETHF0:USTF0",1758521618689,3.2078,4153.5,4152.6,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1758521618991,3.2078,4154.1,4153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521619191,3.2078,4154.1,4153.1,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1758521619494,3.2078,4154.1,4153.0,2.00887424]
["bitfinex-derivatives","ETHF0:USTF0",1758521619690,3.2078,4154.1,4152.8,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1758521619691,0.39962,4155.0,4153.6,8.02285443]
["bitfinex-derivatives","ETHF0:USTF0",1758521619888,3.1814,4154.9,4153.6,8.02285443]
["bitfinex-derivatives","ETHF0:USTF0",1758521620088,3.2078,4154.5,4153.6,6.16455443]
["bitfinex-derivatives","ETHF0:USTF0",1758521620290,3.1814,4154.4,4153.6,6.16455443]
["bitfinex-derivatives","ETHF0:USTF0",1758521620492,3.1814,4154.4,4153.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521620493,1.2922,4154.4,4153.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521620792,1.2922,4154.4,4152.1,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1758521620793,3.1814,4153.5,4152.1,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1758521621094,6.3892,4152.6,4152.1,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1758521621291,3.1814,4152.5,4152.1,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1758521621492,3.1814,4152.5,4151.3,8.02285443]
["bitfinex-derivatives","ETHF0:USTF0",1758521621793,3.1814,4152.5,4151.4,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1758521621995,3.2078,4152.0,4151.5,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1758521622387,3.2078,4152.0,4151.6,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1758521622694,3.2078,4152.0,4151.3,5.40862867]
["bitfinex-derivatives","ETHF0:USTF0",1758521623190,3.2078,4151.5,4151.3,5.40862867]
["bitfinex-derivatives","ETHF0:USTF0",1758521623495,3.1814,4151.4,4150.8,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1758521623696,6.3892,4150.9,4150.8,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1758521623900,3.2078,4150.9,4150.8,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1758521624394,3.17550983,4150.9,4150.8,7.5275]
["bitfinex-derivatives","ETHF0:USTF0",1758521624594,3.17550983,4150.9,4150.8,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1758521624793,0.5565,4151.3,4151.0,3.0845]
["bitfinex-derivatives","ETHF0:USTF0",1758521624985,0.5565,4151.3,4150.8,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1758521624986,0.5565,4151.3,4150.8,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1758521625187,0.45843496,4151.3,4150.9,3.0845]
["bitfinex-derivatives","ETHF0:USTF0",1758521625491,0.45843496,4151.3,4151.0,3.5265]
["bitfinex-derivatives","ETHF0:USTF0",1758521625691,3.2078,4152.2,4151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521625883,3.2078,4152.2,4151.0,3.5265]
["bitfinex-derivatives","ETHF0:USTF0",1758521626196,6.3892,4152.2,4151.1,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1758521626496,3.2078,4151.7,4150.7,3.0845]
["bitfinex-derivatives","ETHF0:USTF0",1758521626690,3.2078,4151.7,4151.0,3.0845]
["bitfinex-derivatives","ETHF0:USTF0",1758521626892,3.2078,4152.4,4151.4,3.0845]
["bitfinex-derivatives","ETHF0:USTF0",1758521627092,6.3892,4153.0,4151.6,6.2923]
["bitfinex-derivatives","ETHF0:USTF0",1758521627589,6.3892,4153.0,4151.7,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1758521627784,6.3892,4153.0,4151.6,6.2923]
["bitfinex-derivatives","ETHF0:USTF0",1758521627785,6.3892,4152.5,4151.8,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1758521627988,6.3892,4152.5,4151.9,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1758521628387,6.3892,4152.5,4152.0,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1758521628593,3.1814,4152.4,4152.1,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1758521628788,3.1814,4152.4,4151.3,5.40762867]
["bitfinex-derivatives","ETHF0:USTF0",1758521628995,1.2922,4153.6,4151.3,5.40762867]
["bitfinex-derivatives","ETHF0:USTF0",1758521628996,3.2078,4151.4,4151.3,5.40762867]
["bitfinex-derivatives","ETHF0:USTF0",1758521629187,3.2078,4151.4,4150.5,38.9962]
["bitfinex-derivatives","ETHF0:USTF0",1758521629388,6.3892,4150.6,4150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521629592,3.2078,4150.6,4150.1,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1758521629999,3.1814,4150.5,4150.1,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1758521630197,3.1814,4150.5,4149.7,6.16455443]
["bitfinex-derivatives","ETHF0:USTF0",1758521630198,3.1814,4150.3,4149.7,6.16455443]
["bitfinex-derivatives","ETHF0:USTF0",1758521630401,6.3892,4149.9,4149.7,6.60555443]
["bitfinex-derivatives","ETHF0:USTF0",1758521630899,3.1814,4149.8,4149.7,6.16455443]
["bitfinex-derivatives","ETHF0:USTF0",1758521631401,3.1814,4149.8,4149.7,6.60555443]
["bitfinex-derivatives","ETHF0:USTF0",1758521631696,3.2078,4150.4,4149.8,3.0845]
["bitfinex-derivatives","ETHF0:USTF0",1758521631890,2.00467091,4151.0,4150.2,3.0845]
["bitfinex-derivatives","ETHF0:USTF0",1758521632090,3.2078,4151.5,4150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521632290,3.2078,4151.5,4150.7,3.0845]
["bitfinex-derivatives","ETHF0:USTF0",1758521632604,6.3892,4152.0,4150.7,3.5255]
["bitfinex-derivatives","ETHF0:USTF0",1758521633097,3.2078,4152.0,4151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521633298,3.2078,4152.0,4151.4,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1758521633496,3.2078,4152.0,4151.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1758521633688,3.2078,4152.8,4151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521633889,6.3892,4153.3,4152.0,3.0845]
["bitfinex-derivatives","ETHF0:USTF0",1758521634201,6.3892,4152.8,4152.1,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1758521634403,6.3892,4152.8,4151.4,3.0845]
["bitfinex-derivatives","ETHF0:USTF0",1758521634602,7.6814,4152.8,4151.4,1.88557424]
["bitfinex-derivatives","ETHF0:USTF0",1758521634902,3.2078,4152.3,4151.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1758521635795,3.1814,4152.8,4151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521635996,3.1814,4152.8,4151.9,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1758521636192,1.2922,4153.6,4151.9,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1758521636193,3.1814,4153.5,4152.3,9.37235443]
["bitfinex-derivatives","ETHF0:USTF0",1758521636505,0.3001,4154.3,4153.5,3.0845]
["bitfinex-derivatives","ETHF0:USTF0",1758521636700,0.3001,4154.3,4153.6,6.60455443]
["bitfinex-derivatives","ETHF0:USTF0",1758521637001,0.28607244,4154.3,4154.0,3.0845]
["bitfinex-derivatives","ETHF0:USTF0",1758521637301,0.28607244,4154.3,4154.1,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1758521637490,0.28607244,4154.3,4154.2,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1758521637694,3.1814,4154.3,4154.2,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1758521638101,3.1814,4154.3,4153.6,5.40462867]
["bitfinex-derivatives","ETHF0:USTF0",1758521638296,4.5,4154.4,4153.5,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1758521638297,1.2922,4153.6,4153.5,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1758521638497,4.4736,4153.6,4153.0,38.999]
["bitfinex-derivatives","ETHF0:USTF0",1758521638799,4.4736,4153.6,4153.5,6.14894723]
["bitfinex-derivatives","ETHF0:USTF0",1758521638995,4.4736,4153.6,4153.5,6.58794723]
["bitfinex-derivatives","ETHF0:USTF0",1758521639396,3.1814,4154.3,4153.5,6.58794723]
["bitfinex-derivatives","ETHF0:USTF0",1758521640197,3.1814,4154.3,4154.2,6.14894723]
["bitfinex-derivatives","ETHF0:USTF0",1758521640499,3.2078,4154.4,4154.3,3.2606]
["bitfinex-derivatives","ETHF0:USTF0",1758521640699,3.4962314,4155.0,4154.3,2.06167424]
["bitfinex-derivatives","ETHF0:USTF0",1758521640909,3.4962314,4155.0,4154.2,10.58794723]
["bitfinex-derivatives","ETHF0:USTF0",1758521640910,0.2884314,4155.0,4154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521641098,3.2954,4156.4,4154.9,7.6458]
["bitfinex-derivatives","ETHF0:USTF0",1758521641399,3.2078,4156.1,4155.7,6.14894723]
["bitfinex-derivatives","ETHF0:USTF0",1758521641702,3.2954,4156.0,4155.8,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1758521641906,3.2954,4155.9,4155.8,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1758521642096,3.2954,4155.9,4155.7,6.14894723]
["bitfinex-derivatives","ETHF0:USTF0",1758521642296,3.2954,4155.9,4155.8,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1758521642894,3.2954,4155.9,4155.7,6.14894723]
["bitfinex-derivatives","ETHF0:USTF0",1758521643102,0.2855,4155.9,4155.8,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1758521643706,3.5809,4155.9,4155.8,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1758521643905,3.5809,4155.9,4155.8,6.58694723]
["bitfinex-derivatives","ETHF0:USTF0",1758521644705,3.2954,4155.8,4155.4,6.14894723]
["bitfinex-derivatives","ETHF0:USTF0",1758521644902,6.5032,4155.6,4155.5,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1758521645606,3.2954,4155.5,4155.4,6.14894723]
["bitfinex-derivatives","ETHF0:USTF0",1758521645803,3.2954,4155.5,4155.4,6.58594723]
["bitfinex-derivatives","ETHF0:USTF0",1758521645999,7.2954,4155.5,4155.4,6.14894723]
["bitfinex-derivatives","ETHF0:USTF0",1758521646204,7.2954,4155.5,4155.4,6.58594723]
["bitfinex-derivatives","ETHF0:USTF0",1758521646405,7.2954,4155.5,4155.4,6.14894723]
["bitfinex-derivatives","ETHF0:USTF0",1758521646607,7.2954,4155.5,4155.4,6.58594723]
["bitfinex-derivatives","ETHF0:USTF0",1758521646804,7.2954,4155.5,4155.4,4.95002147]
["bitfinex-derivatives","ETHF0:USTF0",1758521647006,3.2078,4155.6,4155.4,7.62092147]
["bitfinex-derivatives","ETHF0:USTF0",1758521647200,0.2855,4155.9,4155.6,2.2339]
["bitfinex-derivatives","ETHF0:USTF0",1758521647402,6.5032,4157.0,4155.8,5.4417]
["bitfinex-derivatives","ETHF0:USTF0",1758521647705,3.2078,4157.0,4156.3,2.2339]
["bitfinex-derivatives","ETHF0:USTF0",1758521647906,3.2078,4157.0,4156.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1758521648306,1.2878,4156.0,4155.7,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1758521648507,3.2954,4155.8,4155.7,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1758521649210,3.2078,4155.9,4155.7,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1758521649707,6.5032,4155.9,4155.6,4.95002147]
["bitfinex-derivatives","ETHF0:USTF0",1758521649911,3.2954,4155.8,4155.5,6.14894723]
["bitfinex-derivatives","ETHF0:USTF0",1758521650410,3.2954,4155.8,4155.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1758521650610,3.2078,4155.9,4155.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1758521650800,3.2954,4155.8,4155.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1758521651005,3.2954,4155.8,4155.5,6.14894723]
["bitfinex-derivatives","ETHF0:USTF0",1758521651510,3.2078,4155.9,4155.6,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1758521651708,3.2954,4155.8,4155.6,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1758521651906,3.2078,4155.9,4155.6,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1758521652712,3.2078,4156.6,4155.8,4.24647424]
["bitfinex-derivatives","ETHF0:USTF0",1758521652910,3.2078,4156.6,4156.5,6.14894723]
["bitfinex-derivatives","ETHF0:USTF0",1758521653110,6.3816,4156.6,4156.5,6.58394723]
["bitfinex-derivatives","ETHF0:USTF0",1758521653414,2.82127354,4156.6,4156.5,6.58394723]
["bitfinex-derivatives","ETHF0:USTF0",1758521653710,5.99507354,4156.6,4156.5,6.58394723]
["bitfinex-derivatives","ETHF0:USTF0",1758521653900,5.99507354,4156.6,4156.5,6.58294723]
["bitfinex-derivatives","ETHF0:USTF0",1758521654310,5.99507354,4156.6,4156.5,6.14894723]
["bitfinex-derivatives","ETHF0:USTF0",1758521654511,5.99507354,4156.6,4156.5,6.58294723]
["bitfinex-derivatives","ETHF0:USTF0",1758521654707,5.99507354,4156.6,4156.5,6.14894723]
["bitfinex-derivatives","ETHF0:USTF0",1758521654907,5.99507354,4156.6,4153.3,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1758521654908,7.06185355,4156.6,4154.9,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1758521655109,6.3816,4155.0,4154.9,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1758521655508,3.2078,4155.5,4154.9,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1758521655811,1.2649,4156.0,4155.4,4.95002147]
["bitfinex-derivatives","ETHF0:USTF0",1758521656009,3.2078,4156.1,4155.5,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1758521656411,4.4387,4156.0,4155.4,4.95002147]
["bitfinex-derivatives","ETHF0:USTF0",1758521656610,3.2078,4155.5,4155.4,4.95002147]
["bitfinex-derivatives","ETHF0:USTF0",1758521656810,6.3816,4155.5,4155.4,5.38402147]
["bitfinex-derivatives","ETHF0:USTF0",1758521657818,3.2078,4155.5,4155.4,5.38402147]
["bitfinex-derivatives","ETHF0:USTF0",1758521658513,3.1738,4156.1,4155.4,7.09317285]
["bitfinex-derivatives","ETHF0:USTF0",1758521658915,3.1738,4156.1,4156.0,6.65917285]
["bitfinex-derivatives","ETHF0:USTF0",1758521659116,3.173,4156.1,4156.0,7.09217285]
["bitfinex-derivatives","ETHF0:USTF0",1758521659810,1.2649,4156.0,4155.3,6.65917285]
["bitfinex-derivatives","ETHF0:USTF0",1758521660013,3.2078,4155.6,4155.4,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1758521660418,1.2649,4156.0,4155.4,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1758521660720,3.2078,4156.1,4155.4,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1758521661018,3.2078,4156.1,4156.0,6.65917285]
["bitfinex-derivatives","ETHF0:USTF0",1758521661213,3.2078,4156.1,4156.0,7.09117285]
["bitfinex-derivatives","ETHF0:USTF0",1758521661415,6.3816,4156.1,4156.0,6.65917285]
["bitfinex-derivatives","ETHF0:USTF0",1758521661615,6.3816,4156.1,4156.0,7.09117285]
["bitfinex-derivatives","ETHF0:USTF0",1758521661915,6.3816,4156.1,4156.0,5.46024709]
["bitfinex-derivatives","ETHF0:USTF0",1758521662114,6.3816,4156.1,4156.0,5.89224709]
["bitfinex-derivatives","ETHF0:USTF0",1758521663018,3.2078,4156.1,4156.0,5.46024709]
["bitfinex-derivatives","ETHF0:USTF0",1758521663213,6.3816,4156.1,4156.0,5.46024709]
["bitfinex-derivatives","ETHF0:USTF0",1758521663416,3.2078,4156.6,4156.0,5.89224709]
["bitfinex-derivatives","ETHF0:USTF0",1758521663613,6.3816,4156.6,4156.5,6.65917285]
["bitfinex-derivatives","ETHF0:USTF0",1758521663814,6.3816,4156.6,4156.5,7.09117285]
["bitfinex-derivatives","ETHF0:USTF0",1758521664620,3.2078,4156.6,4156.5,7.09117285]
["bitfinex-derivatives","ETHF0:USTF0",1758521664922,3.2078,4156.6,4156.5,5.46024709]
["bitfinex-derivatives","ETHF0:USTF0",1758521664923,7.6465,4156.6,4156.5,5.46024709]
["bitfinex-derivatives","ETHF0:USTF0",1758521665522,11.6465,4156.6,4156.5,7.09017285]
["bitfinex-derivatives","ETHF0:USTF0",1758521666113,11.6465,4156.6,4156.5,6.65917285]
["bitfinex-derivatives","ETHF0:USTF0",1758521666418,11.6465,4156.6,4156.5,7.09017285]
["bitfinex-derivatives","ETHF0:USTF0",1758521666816,6.3816,4156.6,4156.5,7.09017285]
["bitfinex-derivatives","ETHF0:USTF0",1758521667218,3.2078,4156.6,4156.5,7.09017285]
["bitfinex-derivatives","ETHF0:USTF0",1758521667821,3.0503,4156.6,4156.5,7.09017285]
["bitfinex-derivatives","ETHF0:USTF0",1758521668017,6.2241,4156.6,4156.5,7.09017285]
["bitfinex-derivatives","ETHF0:USTF0",1758521668222,3.0503,4156.6,4156.5,7.09017285]
["bitfinex-derivatives","ETHF0:USTF0",1758521668522,3.0503,4156.6,4156.5,10.41527285]
["bitfinex-derivatives","ETHF0:USTF0",1758521669118,3.0503,4156.6,4156.5,14.41527285]
["bitfinex-derivatives","ETHF0:USTF0",1758521669713,3.0503,4156.6,4156.5,14.41427285]
["bitfinex-derivatives","ETHF0:USTF0",1758521669925,3.0503,4156.6,4156.5,10.41427285]
["bitfinex-derivatives","ETHF0:USTF0",1758521670718,3.3369,4156.5,4156.4,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758521670930,3.0503,4156.6,4156.5,3.2238]
["bitfinex-derivatives","ETHF0:USTF0",1758521671224,3.0503,4156.6,4156.4,6.65917285]
["bitfinex-derivatives","ETHF0:USTF0",1758521671423,6.3872,4156.6,4156.4,6.65917285]
["bitfinex-derivatives","ETHF0:USTF0",1758521671619,6.3872,4156.6,4156.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758521671819,3.3369,4156.5,4156.4,6.65917285]
["bitfinex-derivatives","ETHF0:USTF0",1758521672015,3.3369,4156.5,4156.4,7.08817285]
["bitfinex-derivatives","ETHF0:USTF0",1758521672525,3.3369,4156.5,4156.4,6.65917285]
["bitfinex-derivatives","ETHF0:USTF0",1758521672725,7.3369,4156.5,4156.4,6.65917285]
["bitfinex-derivatives","ETHF0:USTF0",1758521672927,7.3369,4156.5,4156.4,3.25667285]
["bitfinex-derivatives","ETHF0:USTF0",1758521673124,4.24059,4156.5,4156.1,6.65917285]
["bitfinex-derivatives","ETHF0:USTF0",1758521673431,3.0503,4156.6,4156.1,6.65917285]
["bitfinex-derivatives","ETHF0:USTF0",1758521673725,3.0503,4156.6,4156.3,3.2238]
["bitfinex-derivatives","ETHF0:USTF0",1758521673927,3.0503,4156.6,4156.5,3.2238]
["bitfinex-derivatives","ETHF0:USTF0",1758521674128,3.0503,4156.6,4156.5,2.02487424]
["bitfinex-derivatives","ETHF0:USTF0",1758521674430,3.0503,4156.6,4156.2,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1758521675029,1.1989,4156.5,4156.1,6.65917285]
["bitfinex-derivatives","ETHF0:USTF0",1758521675228,1.1989,4156.5,4156.1,7.08717285]
["bitfinex-derivatives","ETHF0:USTF0",1758521675522,1.1989,4156.5,4153.8,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1758521675523,0.428,4156.4,4154.5,3.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758521675728,0.6686,4156.4,4155.2,6.65917285]
["bitfinex-derivatives","ETHF0:USTF0",1758521675927,3.2078,4155.3,4155.2,6.65917285]
["bitfinex-derivatives","ETHF0:USTF0",1758521676123,3.2078,4155.3,4155.2,10.31097285]
["bitfinex-derivatives","ETHF0:USTF0",1758521676531,3.07726683,4155.3,4155.2,10.31097285]
["bitfinex-derivatives","ETHF0:USTF0",1758521676825,3.2078,4155.8,4155.3,3.2238]
["bitfinex-derivatives","ETHF0:USTF0",1758521677020,3.20088278,4155.8,4155.7,9.88297285]
["bitfinex-derivatives","ETHF0:USTF0",1758521677228,3.20088278,4155.8,4155.7,6.65917285]
["bitfinex-derivatives","ETHF0:USTF0",1758521677426,8.39978278,4155.8,4155.7,6.65917285]
["bitfinex-derivatives","ETHF0:USTF0",1758521677622,1.1989,4155.7,4155.5,6.65917285]
["bitfinex-derivatives","ETHF0:USTF0",1758521677822,4.39978278,4155.8,4155.5,7.08617285]
["bitfinex-derivatives","ETHF0:USTF0",1758521678018,1.1989,4155.6,4155.5,6.65917285]
["bitfinex-derivatives","ETHF0:USTF0",1758521678223,1.6259,4155.6,4155.5,6.65917285]
["bitfinex-derivatives","ETHF0:USTF0",1758521678422,3.20088278,4155.8,4155.5,7.08617285]
["bitfinex-derivatives","ETHF0:USTF0",1758521678619,3.20088278,4155.8,4155.5,6.65917285]
["bitfinex-derivatives","ETHF0:USTF0",1758521678824,0.427,4155.7,4155.5,6.65917285]
["bitfinex-derivatives","ETHF0:USTF0",1758521679027,1.1989,4155.6,4155.5,6.65917285]
["bitfinex-derivatives","ETHF0:USTF0",1758521679525,1.1989,4155.6,4154.7,3.2238]
["bitfinex-derivatives","ETHF0:USTF0",1758521679526,5.1989,4155.6,4154.8,6.65917285]
["bitfinex-derivatives","ETHF0:USTF0",1758521679728,4.4067,4154.9,4153.9,6.65917285]
["bitfinex-derivatives","ETHF0:USTF0",1758521679933,3.2078,4154.0,4153.9,6.65917285]
["bitfinex-derivatives","ETHF0:USTF0",1758521680128,4.4067,4154.0,4153.9,5.46024709]
["bitfinex-derivatives","ETHF0:USTF0",1758521680328,1.1989,4153.9,4153.8,6.65917285]
["bitfinex-derivatives","ETHF0:USTF0",1758521680627,1.6249,4153.9,4153.6,6.65917285]
["bitfinex-derivatives","ETHF0:USTF0",1758521680835,1.1989,4153.8,4153.6,6.65917285]
["bitfinex-derivatives","ETHF0:USTF0",1758521681021,1.6249,4153.7,4153.6,6.65917285]
["bitfinex-derivatives","ETHF0:USTF0",1758521681532,3.2078,4154.0,4153.6,7.08517285]
["bitfinex-derivatives","ETHF0:USTF0",1758521682026,3.2078,4154.0,4153.7,3.2238]
["bitfinex-derivatives","ETHF0:USTF0",1758521682327,3.18742183,4154.0,4153.9,3.2238]
["bitfinex-derivatives","ETHF0:USTF0",1758521682533,3.18742183,4154.0,4153.8,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1758521682534,3.2078,4154.8,4154.4,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1758521682721,3.2078,4154.8,4154.7,9.88297285]
["bitfinex-derivatives","ETHF0:USTF0",1758521682924,3.2078,4154.8,4154.7,10.30897285]
["bitfinex-derivatives","ETHF0:USTF0",1758521683131,3.2078,4154.8,4154.7,9.88297285]
["bitfinex-derivatives","ETHF0:USTF0",1758521683434,3.2078,4154.8,4154.7,10.30897285]
["bitfinex-derivatives","ETHF0:USTF0",1758521684132,3.2078,4154.8,4154.7,9.88297285]
["bitfinex-derivatives","ETHF0:USTF0",1758521684324,3.2078,4154.8,4154.7,10.30797285]
["bitfinex-derivatives","ETHF0:USTF0",1758521684526,3.2078,4154.8,4154.7,9.88297285]
["bitfinex-derivatives","ETHF0:USTF0",1758521684829,3.2078,4154.8,4154.7,10.30797285]
["bitfinex-derivatives","ETHF0:USTF0",1758521685330,3.2078,4154.8,4154.7,9.88297285]
["bitfinex-derivatives","ETHF0:USTF0",1758521685532,1.1989,4158.0,4154.7,9.88297285]
["bitfinex-derivatives","ETHF0:USTF0",1758521685533,3.2078,4156.0,4155.0,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1758521685723,3.09966348,4156.0,4155.9,9.88297285]
["bitfinex-derivatives","ETHF0:USTF0",1758521685922,3.3369,4156.9,4155.9,10.30797285]
["bitfinex-derivatives","ETHF0:USTF0",1758521686127,6.5447,4156.1,4156.0,6.65917285]
["bitfinex-derivatives","ETHF0:USTF0",1758521686634,3.3369,4156.1,4156.0,6.65917285]
["bitfinex-derivatives","ETHF0:USTF0",1758521687138,0.425,4156.3,4156.0,6.65917285]
["bitfinex-derivatives","ETHF0:USTF0",1758521687338,3.3369,4156.3,4156.0,6.65917285]
["bitfinex-derivatives","ETHF0:USTF0",1758521687537,0.424,4156.3,4156.0,6.65917285]
["bitfinex-derivatives","ETHF0:USTF0",1758521687735,3.3369,4156.2,4156.0,6.65917285]
["bitfinex-derivatives","ETHF0:USTF0",1758521688235,6.5447,4156.1,4156.0,6.65917285]
["bitfinex-derivatives","ETHF0:USTF0",1758521688439,6.5447,4156.1,4155.6,6.65917285]
["bitfinex-derivatives","ETHF0:USTF0",1758521688440,3.3369,4156.0,4155.6,6.65917285]
["bitfinex-derivatives","ETHF0:USTF0",1758521688741,3.3369,4155.8,4155.2,6.65917285]
["bitfinex-derivatives","ETHF0:USTF0",1758521688941,0.424,4155.9,4155.2,6.65917285]
["bitfinex-derivatives","ETHF0:USTF0",1758521688942,6.5447,4155.3,4155.2,6.65917285]
["bitfinex-derivatives","ETHF0:USTF0",1758521689233,6.9687,4155.3,4155.2,5.46024709]
["bitfinex-derivatives","ETHF0:USTF0",1758521689442,6.9687,4155.3,4155.2,6.65917285]
["bitfinex-derivatives","ETHF0:USTF0",1758521689443,10.9687,4155.3,4155.2,6.65917285]
["bitfinex-derivatives","ETHF0:USTF0",1758521689830,10.9687,4155.3,4154.5,6.65917285]
["bitfinex-derivatives","ETHF0:USTF0",1758521690040,3.2078,4154.6,4153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521690342,0.423,4154.5,4154.4,6.65917285]
["bitfinex-derivatives","ETHF0:USTF0",1758521690840,4.423,4154.5,4154.4,6.65917285]
["bitfinex-derivatives","ETHF0:USTF0",1758521691638,4.423,4154.5,4154.4,9.88297285]
["bitfinex-derivatives","ETHF0:USTF0",1758521692240,4.423,4154.5,4154.4,6.65917285]
["bitfinex-derivatives","ETHF0:USTF0",1758521692435,4.423,4154.5,4154.4,5.46024709]
["bitfinex-derivatives","ETHF0:USTF0",1758521692840,3.2078,4154.6,4154.4,3.2238]
["bitfinex-derivatives","ETHF0:USTF0",1758521693139,0.422,4154.5,4154.4,3.2238]
["bitfinex-derivatives","ETHF0:USTF0",1758521693341,4.422,4154.5,4153.8,3.2238]
["bitfinex-derivatives","ETHF0:USTF0",1758521693641,3.2078,4153.9,4153.6,3.2238]
["bitfinex-derivatives","ETHF0:USTF0",1758521693841,0.422,4153.8,4153.6,3.2238]
["bitfinex-derivatives","ETHF0:USTF0",1758521694038,0.422,4153.8,4153.5,6.65917285]
["bitfinex-derivatives","ETHF0:USTF0",1758521695346,0.422,4153.8,4153.6,3.2238]
["bitfinex-derivatives","ETHF0:USTF0",1758521695543,0.422,4153.8,4153.2,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1758521695544,3.2078,4153.9,4153.8,3.2238]
["bitfinex-derivatives","ETHF0:USTF0",1758521695744,3.6298,4153.9,4153.7,6.65917285]
["bitfinex-derivatives","ETHF0:USTF0",1758521696441,3.6298,4153.9,4153.8,3.2238]
["bitfinex-derivatives","ETHF0:USTF0",1758521696845,3.2078,4153.9,4153.8,4.4693]
["bitfinex-derivatives","ETHF0:USTF0",1758521697043,3.17554796,4153.9,4153.8,4.4693]
["bitfinex-derivatives","ETHF0:USTF0",1758521697245,3.07918119,4153.9,4153.8,4.8903]
["bitfinex-derivatives","ETHF0:USTF0",1758521697446,3.07918119,4153.9,4153.8,4.4693]
["bitfinex-derivatives","ETHF0:USTF0",1758521698137,3.2078,4154.4,4153.9,3.2238]
["bitfinex-derivatives","ETHF0:USTF0",1758521698337,1.0693,4156.2,4153.8,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1758521698338,0.421,4154.5,4154.4,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1758521698546,0.421,4154.5,4154.3,6.65917285]
["bitfinex-derivatives","ETHF0:USTF0",1758521699045,3.2078,4154.4,4154.3,9.88297285]
["bitfinex-derivatives","ETHF0:USTF0",1758521700343,3.2078,4154.9,4154.5,3.3535]
["bitfinex-derivatives","ETHF0:USTF0",1758521700540,0.42,4154.8,4154.6,3.3535]
["bitfinex-derivatives","ETHF0:USTF0",1758521700742,0.42,4154.8,4154.1,7.65752594]
["bitfinex-derivatives","ETHF0:USTF0",1758521701046,3.2078,4154.4,4154.2,3.3535]
["bitfinex-derivatives","ETHF0:USTF0",1758521701243,4.8247,4154.4,4153.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521701440,4.4047,4153.9,4153.0,5.36237424]
["bitfinex-derivatives","ETHF0:USTF0",1758521701639,0.42,4153.8,4153.0,5.36237424]
["bitfinex-derivatives","ETHF0:USTF0",1758521701844,3.2078,4153.2,4152.0,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758521702141,3.2078,4153.2,4151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521702142,3.2078,4152.4,4151.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1758521702337,3.2078,4152.4,4151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521702338,0.42,4152.3,4151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521702539,0.42,4152.3,4151.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1758521702737,0.42,4152.3,4151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521703043,0.419,4152.2,4152.1,7.65752594]
["bitfinex-derivatives","ETHF0:USTF0",1758521703542,0.419,4153.1,4152.2,3.3535]
["bitfinex-derivatives","ETHF0:USTF0",1758521703743,3.6268,4153.0,4152.2,3.3535]
["bitfinex-derivatives","ETHF0:USTF0",1758521703948,3.6268,4153.0,4152.8,7.65752594]
["bitfinex-derivatives","ETHF0:USTF0",1758521703949,3.2078,4153.0,4152.8,7.65752594]
["bitfinex-derivatives","ETHF0:USTF0",1758521704241,2.3959,4154.3,4152.8,7.65752594]
["bitfinex-derivatives","ETHF0:USTF0",1758521704242,3.6268,4153.5,4153.3,3.3535]
["bitfinex-derivatives","ETHF0:USTF0",1758521704434,3.2078,4154.0,4153.3,2.15457424]
["bitfinex-derivatives","ETHF0:USTF0",1758521704640,0.419,4153.9,4153.3,2.15457424]
["bitfinex-derivatives","ETHF0:USTF0",1758521704841,3.2078,4153.4,4153.3,2.15457424]
["bitfinex-derivatives","ETHF0:USTF0",1758521705045,3.6268,4153.4,4152.6,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758521705242,3.2078,4152.9,4152.3,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1758521705447,3.2078,4152.9,4152.8,7.65752594]
["bitfinex-derivatives","ETHF0:USTF0",1758521705851,3.6258,4152.9,4152.3,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1758521706047,3.6258,4152.9,4152.0,8.97482594]
["bitfinex-derivatives","ETHF0:USTF0",1758521706238,3.2078,4152.4,4152.0,7.65752594]
["bitfinex-derivatives","ETHF0:USTF0",1758521706438,3.3412,4152.2,4151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521706644,6.549,4151.8,4151.3,7.65752594]
["bitfinex-derivatives","ETHF0:USTF0",1758521706949,0.418,4151.7,4151.4,3.3535]
["bitfinex-derivatives","ETHF0:USTF0",1758521707147,3.2078,4152.7,4151.5,3.3535]
["bitfinex-derivatives","ETHF0:USTF0",1758521707347,3.2078,4153.2,4152.4,3.3535]
["bitfinex-derivatives","ETHF0:USTF0",1758521707550,3.2078,4152.7,4152.4,2.15457424]
["bitfinex-derivatives","ETHF0:USTF0",1758521707854,3.2078,4152.7,4151.2,7.65752594]
["bitfinex-derivatives","ETHF0:USTF0",1758521707855,0.418,4152.6,4151.2,7.65752594]
["bitfinex-derivatives","ETHF0:USTF0",1758521708043,3.2078,4152.0,4151.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1758521708358,3.3412,4152.7,4151.5,8.31637594]
["bitfinex-derivatives","ETHF0:USTF0",1758521708359,3.2078,4152.7,4151.5,8.31637594]
["bitfinex-derivatives","ETHF0:USTF0",1758521708751,0.418,4152.9,4152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521708950,3.2078,4152.8,4152.0,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1758521709252,3.2078,4152.3,4151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521709455,3.2078,4151.2,4150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521709652,0.417,4151.1,4150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521709953,3.6248,4151.2,4150.4,3.7705]
["bitfinex-derivatives","ETHF0:USTF0",1758521710355,3.3412,4151.1,4150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521710549,3.3412,4151.1,4149.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1758521710550,3.2078,4150.7,4149.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1758521710753,3.2078,4150.7,4150.3,7.65752594]
["bitfinex-derivatives","ETHF0:USTF0",1758521710953,3.2078,4150.7,4150.4,3.7705]
["bitfinex-derivatives","ETHF0:USTF0",1758521711149,3.6248,4151.2,4150.5,3.3535]
["bitfinex-derivatives","ETHF0:USTF0",1758521711454,3.6248,4151.2,4150.8,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758521711660,3.6248,4151.2,4150.7,7.65752594]
["bitfinex-derivatives","ETHF0:USTF0",1758521711853,3.3474,4151.1,4150.2,3.3532]
["bitfinex-derivatives","ETHF0:USTF0",1758521712055,3.3474,4150.6,4150.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1758521712355,3.2078,4150.7,4150.0,7.65752594]
["bitfinex-derivatives","ETHF0:USTF0",1758521712356,6.5552,4150.7,4150.0,7.65752594]
["bitfinex-derivatives","ETHF0:USTF0",1758521712553,0.416,4150.6,4149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521712856,3.3474,4150.5,4149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521713058,3.2078,4150.0,4149.4,7.65752594]
["bitfinex-derivatives","ETHF0:USTF0",1758521713255,3.3474,4149.8,4148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521713457,3.2078,4149.3,4148.0,7.65752594]
["bitfinex-derivatives","ETHF0:USTF0",1758521713758,3.2078,4148.8,4148.1,3.7692]
["bitfinex-derivatives","ETHF0:USTF0",1758521714257,3.2078,4148.8,4148.4,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1758521714462,3.2078,4148.8,4148.5,3.3532]
["bitfinex-derivatives","ETHF0:USTF0",1758521714757,3.2078,4148.8,4147.8,3.3532]
["bitfinex-derivatives","ETHF0:USTF0",1758521714758,3.3474,4148.7,4147.8,3.3532]
["bitfinex-derivatives","ETHF0:USTF0",1758521714953,3.3474,4148.2,4147.8,3.3532]
["bitfinex-derivatives","ETHF0:USTF0",1758521715155,3.3474,4148.2,4147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521715156,3.2078,4148.3,4147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521715356,3.2078,4147.8,4147.3,3.3532]
["bitfinex-derivatives","ETHF0:USTF0",1758521715652,0.416,4147.9,4147.3,3.3532]
["bitfinex-derivatives","ETHF0:USTF0",1758521715852,0.416,4147.9,4147.2,3.3532]
["bitfinex-derivatives","ETHF0:USTF0",1758521715853,3.2078,4147.8,4147.2,3.3532]
["bitfinex-derivatives","ETHF0:USTF0",1758521716066,3.2078,4147.3,4147.2,3.7682]
["bitfinex-derivatives","ETHF0:USTF0",1758521716261,3.2078,4147.3,4147.1,7.65752594]
["bitfinex-derivatives","ETHF0:USTF0",1758521716765,3.2078,4147.3,4147.1,6.45860018]
["bitfinex-derivatives","ETHF0:USTF0",1758521717067,3.2078,4147.3,4147.1,6.50056376]
["bitfinex-derivatives","ETHF0:USTF0",1758521717264,6.9702,4147.3,4147.1,6.50056376]
["bitfinex-derivatives","ETHF0:USTF0",1758521717466,0.415,4147.2,4147.1,6.50056376]
["bitfinex-derivatives","ETHF0:USTF0",1758521717663,0.415,4147.2,4147.1,9.85376376]
["bitfinex-derivatives","ETHF0:USTF0",1758521717863,3.6228,4147.3,4147.2,3.3532]
["bitfinex-derivatives","ETHF0:USTF0",1758521718260,3.2078,4147.3,4147.2,4.5857]
["bitfinex-derivatives","ETHF0:USTF0",1758521718459,0.415,4147.6,4147.2,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1758521718763,3.3474,4147.5,4147.1,6.50056376]
["bitfinex-derivatives","ETHF0:USTF0",1758521718967,3.2078,4147.4,4147.1,7.69788952]
["bitfinex-derivatives","ETHF0:USTF0",1758521719359,3.2078,4147.9,4147.2,3.3532]
["bitfinex-derivatives","ETHF0:USTF0",1758521719666,1.2286,4148.4,4147.7,6.45860018]
["bitfinex-derivatives","ETHF0:USTF0",1758521719667,4.4364,4148.4,4147.7,6.45860018]
["bitfinex-derivatives","ETHF0:USTF0",1758521719968,3.7614,4148.3,4148.2,7.65752594]
["bitfinex-derivatives","ETHF0:USTF0",1758521720168,3.7614,4148.3,4147.5,8.07152594]
["bitfinex-derivatives","ETHF0:USTF0",1758521720360,3.7614,4148.3,4147.5,7.65752594]
["bitfinex-derivatives","ETHF0:USTF0",1758521720561,3.2078,4147.9,4147.5,7.65752594]
["bitfinex-derivatives","ETHF0:USTF0",1758521720763,3.3474,4147.7,4147.5,7.65752594]
["bitfinex-derivatives","ETHF0:USTF0",1758521721063,3.7614,4147.6,4147.5,7.65752594]
["bitfinex-derivatives","ETHF0:USTF0",1758521721468,3.3474,4147.5,4147.1,0.04036358]
["bitfinex-derivatives","ETHF0:USTF0",1758521721664,4.4364,4147.2,4145.7,7.65752594]
["bitfinex-derivatives","ETHF0:USTF0",1758521721863,3.3474,4146.5,4145.7,7.65752594]
["bitfinex-derivatives","ETHF0:USTF0",1758521722063,0.414,4146.4,4145.7,7.65752594]
["bitfinex-derivatives","ETHF0:USTF0",1758521722661,3.2078,4146.7,4145.8,3.3532]
["bitfinex-derivatives","ETHF0:USTF0",1758521722872,3.2078,4147.8,4146.4,7.65752594]
["bitfinex-derivatives","ETHF0:USTF0",1758521723076,3.6208,4147.8,4147.1,7.65752594]
["bitfinex-derivatives","ETHF0:USTF0",1758521723275,0.413,4147.9,4147.2,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1758521723571,0.413,4147.9,4147.1,7.65752594]
["bitfinex-derivatives","ETHF0:USTF0",1758521723974,3.7604,4148.0,4147.0,10.86532594]
["bitfinex-derivatives","ETHF0:USTF0",1758521724172,3.2078,4148.3,4147.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1758521724173,0.413,4147.9,4147.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1758521724368,3.2078,4148.3,4147.7,7.65752594]
["bitfinex-derivatives","ETHF0:USTF0",1758521724666,3.2078,4148.8,4147.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1758521724869,3.3474,4149.1,4148.4,11.01072594]
["bitfinex-derivatives","ETHF0:USTF0",1758521724870,0.413,4148.7,4148.4,11.01072594]
["bitfinex-derivatives","ETHF0:USTF0",1758521725071,0.413,4148.7,4148.4,7.65752594]
["bitfinex-derivatives","ETHF0:USTF0",1758521725270,3.7604,4148.7,4148.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1758521725468,3.7604,4148.7,4147.7,7.65752594]
["bitfinex-derivatives","ETHF0:USTF0",1758521725469,3.7604,4148.7,4147.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1758521725778,3.7604,4148.7,4147.7,6.87060018]
["bitfinex-derivatives","ETHF0:USTF0",1758521725970,0.413,4148.7,4147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521726276,3.7604,4148.7,4147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521726476,3.7604,4148.7,4147.3,0.0419526]
["bitfinex-derivatives","ETHF0:USTF0",1758521726477,3.2078,4149.3,4148.5,3.3532]
["bitfinex-derivatives","ETHF0:USTF0",1758521726777,3.2078,4149.3,4148.7,3.3532]
["bitfinex-derivatives","ETHF0:USTF0",1758521726976,3.3474,4150.2,4148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521726977,0.412,4149.7,4148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521727176,0.412,4149.7,4149.0,3.3532]
["bitfinex-derivatives","ETHF0:USTF0",1758521727672,4.4364,4150.8,4149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521727870,3.3474,4150.9,4150.0,3.3532]
["bitfinex-derivatives","ETHF0:USTF0",1758521728071,3.3474,4150.7,4149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521728368,0.412,4150.6,4150.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1758521728677,3.2078,4151.3,4150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521728975,3.2078,4151.8,4150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521729276,3.2078,4151.8,4151.4,3.3532]
["bitfinex-derivatives","ETHF0:USTF0",1758521729668,3.2078,4151.8,4151.2,3.3532]
["bitfinex-derivatives","ETHF0:USTF0",1758521729866,3.2078,4151.8,4151.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1758521729867,3.2078,4152.5,4151.7,3.2147]
["bitfinex-derivatives","ETHF0:USTF0",1758521730071,3.2078,4152.5,4151.6,7.65752594]
["bitfinex-derivatives","ETHF0:USTF0",1758521730072,3.2062,4151.8,4151.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1758521730271,3.2062,4151.8,4150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521730475,3.2078,4151.4,4150.8,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1758521730671,3.2078,4152.0,4151.1,3.2147]
["bitfinex-derivatives","ETHF0:USTF0",1758521731073,3.2062,4151.9,4151.1,3.2147]
["bitfinex-derivatives","ETHF0:USTF0",1758521731271,3.2062,4151.9,4151.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1758521731982,3.2062,4151.9,4151.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1758521732183,3.2078,4152.0,4151.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1758521732480,3.2078,4153.4,4151.8,7.65752594]
["bitfinex-derivatives","ETHF0:USTF0",1758521732778,3.2078,4153.4,4152.9,7.65752594]
["bitfinex-derivatives","ETHF0:USTF0",1758521735481,3.2078,4152.2,4151.6,6.86860018]
["bitfinex-derivatives","ETHF0:USTF0",1758521735976,3.2078,4152.2,4151.8,3.2147]
["bitfinex-derivatives","ETHF0:USTF0",1758521736280,3.2078,4152.7,4151.8,3.2147]
["bitfinex-derivatives","ETHF0:USTF0",1758521736476,3.2078,4152.7,4152.3,10.87222594]
["bitfinex-derivatives","ETHF0:USTF0",1758521736682,3.2078,4152.7,4152.3,7.65752594]
["bitfinex-derivatives","ETHF0:USTF0",1758521737178,3.2062,4152.6,4152.3,7.65752594]
["bitfinex-derivatives","ETHF0:USTF0",1758521737374,3.6152,4152.6,4151.6,7.65752594]
["bitfinex-derivatives","ETHF0:USTF0",1758521737574,3.2062,4152.5,4151.6,7.65752594]
["bitfinex-derivatives","ETHF0:USTF0",1758521737774,1.3312,4152.4,4151.6,7.65752594]
["bitfinex-derivatives","ETHF0:USTF0",1758521737976,1.3312,4152.4,4151.6,7.27460018]
["bitfinex-derivatives","ETHF0:USTF0",1758521737977,3.2062,4152.3,4151.6,7.27460018]
["bitfinex-derivatives","ETHF0:USTF0",1758521738177,3.2062,4152.0,4151.6,6.86660018]
["bitfinex-derivatives","ETHF0:USTF0",1758521739175,3.2078,4152.1,4151.7,3.2147]
["bitfinex-derivatives","ETHF0:USTF0",1758521739376,6.414,4152.1,4151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521739581,6.414,4152.1,4151.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1758521739775,3.2078,4152.1,4151.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1758521739978,3.2078,4152.1,4151.2,7.65752594]
["bitfinex-derivatives","ETHF0:USTF0",1758521740172,3.2062,4152.0,4151.2,7.65752594]
["bitfinex-derivatives","ETHF0:USTF0",1758521740378,0.408,4151.9,4151.2,7.65752594]
["bitfinex-derivatives","ETHF0:USTF0",1758521740579,3.2078,4151.4,4151.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1758521740882,3.2062,4151.3,4150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521741174,3.2062,4151.3,4150.9,3.2147]
["bitfinex-derivatives","ETHF0:USTF0",1758521741380,3.2078,4151.4,4151.3,3.2147]
["bitfinex-derivatives","ETHF0:USTF0",1758521741980,3.2078,4152.4,4151.5,3.2147]
["bitfinex-derivatives","ETHF0:USTF0",1758521742176,3.2078,4152.4,4152.0,8.89002594]
["bitfinex-derivatives","ETHF0:USTF0",1758521742372,3.2078,4153.2,4152.2,3.2147]
["bitfinex-derivatives","ETHF0:USTF0",1758521742677,3.2078,4153.2,4152.3,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1758521743076,3.2078,4153.2,4152.3,3.2147]
["bitfinex-derivatives","ETHF0:USTF0",1758521743484,3.2078,4153.2,4152.4,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1758521743783,3.2078,4153.2,4152.3,3.2147]
["bitfinex-derivatives","ETHF0:USTF0",1758521743982,3.2078,4153.2,4152.4,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1758521744182,3.2078,4153.2,4152.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1758521744577,3.2078,4153.2,4152.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1758521744880,3.2078,4153.2,4152.3,7.65752594]
["bitfinex-derivatives","ETHF0:USTF0",1758521745084,3.2078,4154.0,4153.1,10.86532594]
["bitfinex-derivatives","ETHF0:USTF0",1758521745284,3.2078,4154.0,4153.2,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1758521745580,6.414,4154.0,4153.1,10.86532594]
["bitfinex-derivatives","ETHF0:USTF0",1758521745780,6.414,4154.0,4153.2,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1758521746578,3.2078,4154.0,4153.7,3.2147]
["bitfinex-derivatives","ETHF0:USTF0",1758521746785,3.2078,4154.0,4153.6,8.06352594]
["bitfinex-derivatives","ETHF0:USTF0",1758521747175,3.2078,4154.0,4153.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1758521747375,3.2078,4154.0,4153.5,7.65752594]
["bitfinex-derivatives","ETHF0:USTF0",1758521747586,3.2062,4153.9,4153.4,7.65752594]
["bitfinex-derivatives","ETHF0:USTF0",1758521747782,3.2062,4153.8,4153.4,7.65752594]
["bitfinex-derivatives","ETHF0:USTF0",1758521747978,6.819,4154.0,4153.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1758521748180,3.2078,4154.0,4153.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1758521748385,6.414,4154.0,4153.6,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1758521748581,6.414,4154.0,4153.4,7.65752594]
["bitfinex-derivatives","ETHF0:USTF0",1758521748777,3.2062,4153.9,4153.4,7.65752594]
["bitfinex-derivatives","ETHF0:USTF0",1758521748982,3.2078,4153.5,4153.4,8.06252594]
["bitfinex-derivatives","ETHF0:USTF0",1758521749287,6.414,4153.5,4153.4,7.65752594]
["bitfinex-derivatives","ETHF0:USTF0",1758521749483,6.414,4153.5,4152.7,7.65752594]
["bitfinex-derivatives","ETHF0:USTF0",1758521749484,3.2062,4153.4,4152.7,7.65752594]
["bitfinex-derivatives","ETHF0:USTF0",1758521749682,3.2078,4153.0,4152.7,7.65752594]
["bitfinex-derivatives","ETHF0:USTF0",1758521749887,3.2062,4152.9,4152.7,7.65752594]
["bitfinex-derivatives","ETHF0:USTF0",1758521750088,3.2078,4153.0,4152.7,7.65752594]
["bitfinex-derivatives","ETHF0:USTF0",1758521750291,3.2062,4152.9,4151.9,6.4225]
["bitfinex-derivatives","ETHF0:USTF0",1758521750588,3.2078,4153.5,4152.8,7.65752594]
["bitfinex-derivatives","ETHF0:USTF0",1758521750977,3.2062,4153.2,4152.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1758521751182,3.2062,4153.4,4152.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1758521751386,3.2062,4153.4,4152.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1758521751686,3.2062,4153.3,4153.2,7.65752594]
["bitfinex-derivatives","ETHF0:USTF0",1758521751877,3.2078,4153.5,4153.2,7.65752594]
["bitfinex-derivatives","ETHF0:USTF0",1758521752083,1.3312,4153.8,4153.2,7.65752594]
["bitfinex-derivatives","ETHF0:USTF0",1758521752284,3.6102,4153.9,4153.2,7.65752594]
["bitfinex-derivatives","ETHF0:USTF0",1758521752487,3.2062,4153.9,4153.2,7.65752594]
["bitfinex-derivatives","ETHF0:USTF0",1758521753293,3.2062,4153.9,4153.3,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1758521753585,3.2078,4154.0,4153.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1758521753982,3.2078,4154.0,4153.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1758521754180,3.2062,4153.9,4153.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1758521754489,3.2062,4153.9,4153.2,6.86160018]
["bitfinex-derivatives","ETHF0:USTF0",1758521754690,3.2062,4153.9,4153.3,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1758521755190,3.2078,4154.0,4153.4,3.2147]
["bitfinex-derivatives","ETHF0:USTF0",1758521755491,3.2078,4154.0,4153.9,7.65752594]
["bitfinex-derivatives","ETHF0:USTF0",1758521755686,3.2078,4154.0,4153.9,10.87222594]
["bitfinex-derivatives","ETHF0:USTF0",1758521755987,3.2062,4154.5,4153.9,10.87222594]
["bitfinex-derivatives","ETHF0:USTF0",1758521756189,3.2062,4154.5,4153.9,9.67330018]
["bitfinex-derivatives","ETHF0:USTF0",1758521756388,3.2078,4154.6,4153.9,9.67330018]
["bitfinex-derivatives","ETHF0:USTF0",1758521756592,3.2062,4154.5,4153.9,6.45860018]
["bitfinex-derivatives","ETHF0:USTF0",1758521756791,3.2078,4154.6,4153.9,6.45860018]
["bitfinex-derivatives","ETHF0:USTF0",1758521757090,4.9394,4155.0,4154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521757487,4.9394,4155.0,4154.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1758521757683,4.5374,4155.0,4154.6,7.65752594]
["bitfinex-derivatives","ETHF0:USTF0",1758521757888,3.2062,4154.9,4154.6,7.65752594]
["bitfinex-derivatives","ETHF0:USTF0",1758521758088,1.3312,4155.0,4154.6,7.65752594]
["bitfinex-derivatives","ETHF0:USTF0",1758521758283,3.2062,4154.9,4154.6,7.65752594]
["bitfinex-derivatives","ETHF0:USTF0",1758521758490,6.414,4155.2,4154.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1758521758686,3.2078,4155.2,4154.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1758521758993,3.2078,4155.2,4154.9,3.2147]
["bitfinex-derivatives","ETHF0:USTF0",1758521759294,3.2078,4155.2,4154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521759295,3.2062,4155.1,4154.7,2.40987424]
["bitfinex-derivatives","ETHF0:USTF0",1758521759493,3.2062,4155.1,4154.9,7.65752594]
["bitfinex-derivatives","ETHF0:USTF0",1758521760188,3.3943,4155.0,4154.9,7.65752594]
["bitfinex-derivatives","ETHF0:USTF0",1758521760494,3.2078,4155.2,4154.9,8.05852594]
["bitfinex-derivatives","ETHF0:USTF0",1758521760694,3.7953,4155.8,4155.0,3.2177]
["bitfinex-derivatives","ETHF0:USTF0",1758521760893,3.3943,4155.8,4155.7,6.66108295]
["bitfinex-derivatives","ETHF0:USTF0",1758521761188,1.25,4157.0,4155.7,6.66108295]
["bitfinex-derivatives","ETHF0:USTF0",1758521761189,3.7953,4156.7,4155.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1758521761391,3.7953,4156.7,4156.6,6.66108295]
["bitfinex-derivatives","ETHF0:USTF0",1758521761692,3.3943,4156.7,4156.6,6.66108295]
["bitfinex-derivatives","ETHF0:USTF0",1758521762394,1.25,4156.5,4156.0,5.46215719]
["bitfinex-derivatives","ETHF0:USTF0",1758521762586,4.6443,4157.0,4156.1,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1758521762889,3.3943,4156.8,4156.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1758521763094,1.25,4156.0,4155.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1758521763290,4.6443,4156.0,4155.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1758521763493,3.3943,4155.9,4154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521763889,3.3943,4155.9,4155.8,6.66108295]
["bitfinex-derivatives","ETHF0:USTF0",1758521764102,3.3943,4155.9,4154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521764103,1.25,4155.5,4155.3,6.66108295]
["bitfinex-derivatives","ETHF0:USTF0",1758521764393,7.0021,4155.4,4155.3,6.66108295]
["bitfinex-derivatives","ETHF0:USTF0",1758521764688,3.2078,4155.4,4155.1,3.2177]
["bitfinex-derivatives","ETHF0:USTF0",1758521765299,0.399,4155.3,4155.2,6.66108295]
["bitfinex-derivatives","ETHF0:USTF0",1758521765595,0.399,4155.3,4154.6,6.66108295]
["bitfinex-derivatives","ETHF0:USTF0",1758521766196,3.2078,4154.9,4154.7,3.2177]
["bitfinex-derivatives","ETHF0:USTF0",1758521766697,3.20068228,4154.9,4154.8,3.2177]
["bitfinex-derivatives","ETHF0:USTF0",1758521767591,3.20068228,4154.9,4154.8,10.27778295]
["bitfinex-derivatives","ETHF0:USTF0",1758521767792,0.398,4155.3,4154.8,10.27778295]
["bitfinex-derivatives","ETHF0:USTF0",1758521767987,0.398,4155.3,4155.0,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1758521768494,0.398,4155.3,4155.1,3.2177]
["bitfinex-derivatives","ETHF0:USTF0",1758521768695,0.398,4155.3,4155.0,0.06127424]
["bitfinex-derivatives","ETHF0:USTF0",1758521768895,0.398,4155.3,4155.1,3.2177]
["bitfinex-derivatives","ETHF0:USTF0",1758521769099,0.398,4155.3,4154.9,3.2177]
["bitfinex-derivatives","ETHF0:USTF0",1758521769286,0.398,4155.3,4154.8,7.05908295]
["bitfinex-derivatives","ETHF0:USTF0",1758521769697,3.2078,4155.4,4155.1,3.2177]
["bitfinex-derivatives","ETHF0:USTF0",1758521769896,0.398,4155.8,4155.5,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1758521770092,3.2078,4155.9,4155.6,3.2177]
["bitfinex-derivatives","ETHF0:USTF0",1758521770300,3.2078,4155.9,4155.6,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1758521770494,3.2078,4155.9,4155.6,3.2177]
["bitfinex-derivatives","ETHF0:USTF0",1758521770696,3.2078,4155.9,4155.5,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1758521771001,3.2078,4155.9,4155.6,3.2661]
["bitfinex-derivatives","ETHF0:USTF0",1758521771497,3.2078,4155.9,4155.8,6.66108295]
["bitfinex-derivatives","ETHF0:USTF0",1758521771792,3.2078,4155.9,4155.5,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1758521771997,3.2078,4155.9,4155.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1758521772199,3.2078,4155.9,4149.8,4.91383266]
["bitfinex-derivatives","ETHF0:USTF0",1758521772200,2.8454,4155.8,4154.8,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1758521772399,6.0532,4155.2,4153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521772596,3.2078,4154.4,4153.5,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1758521772796,3.2078,4155.4,4153.5,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1758521773003,2.8454,4155.3,4154.0,4.4972]
["bitfinex-derivatives","ETHF0:USTF0",1758521773298,3.2078,4155.4,4154.5,4.4972]
["bitfinex-derivatives","ETHF0:USTF0",1758521773500,3.2078,4155.4,4155.0,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1758521773800,3.08848807,4155.9,4155.1,3.2661]
["bitfinex-derivatives","ETHF0:USTF0",1758521774096,3.6038,4156.5,4156.0,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1758521774302,3.2078,4156.5,4156.1,3.2661]
["bitfinex-derivatives","ETHF0:USTF0",1758521774505,3.2078,4156.5,4156.4,5.46215719]
["bitfinex-derivatives","ETHF0:USTF0",1758521774800,3.2078,4157.1,4156.5,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1758521774999,3.2078,4157.1,4157.0,9.92718295]
["bitfinex-derivatives","ETHF0:USTF0",1758521775188,3.2078,4157.1,4156.0,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1758521775189,3.6038,4157.1,4156.3,3.2661]
["bitfinex-derivatives","ETHF0:USTF0",1758521775393,2.8454,4157.0,4156.7,6.66108295]
["bitfinex-derivatives","ETHF0:USTF0",1758521775694,3.2078,4157.1,4156.9,3.2661]
["bitfinex-derivatives","ETHF0:USTF0",1758521775999,3.2078,4157.7,4157.0,3.6621]
["bitfinex-derivatives","ETHF0:USTF0",1758521776202,2.8454,4157.6,4157.5,6.66108295]
["bitfinex-derivatives","ETHF0:USTF0",1758521776396,3.2078,4157.7,4157.5,6.66108295]
["bitfinex-derivatives","ETHF0:USTF0",1758521776702,0.395,4157.6,4157.5,6.66108295]
["bitfinex-derivatives","ETHF0:USTF0",1758521777502,0.395,4157.6,4157.5,8.72825719]
["bitfinex-derivatives","ETHF0:USTF0",1758521777896,3.2078,4157.7,4157.6,3.2661]
["bitfinex-derivatives","ETHF0:USTF0",1758521778300,3.2078,4157.7,4157.5,5.46215719]
["bitfinex-derivatives","ETHF0:USTF0",1758521778499,3.2078,4157.7,4157.5,8.72825719]
["bitfinex-derivatives","ETHF0:USTF0",1758521778702,3.2078,4157.7,4157.6,3.2661]
["bitfinex-derivatives","ETHF0:USTF0",1758521779498,3.2078,4157.7,4157.6,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1758521779699,2.9736,4157.7,4157.6,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1758521779901,3.6018,4158.2,4157.6,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1758521780097,6.4472,4158.2,4158.1,6.66108295]
["bitfinex-derivatives","ETHF0:USTF0",1758521780300,2.8454,4158.1,4157.2,6.66108295]
["bitfinex-derivatives","ETHF0:USTF0",1758521780502,6.0532,4157.6,4157.2,6.66108295]
["bitfinex-derivatives","ETHF0:USTF0",1758521780705,6.4472,4157.6,4157.4,6.66108295]
["bitfinex-derivatives","ETHF0:USTF0",1758521781300,2.8454,4157.5,4157.4,6.66108295]
["bitfinex-derivatives","ETHF0:USTF0",1758521781801,4.0,4157.5,4157.2,6.66108295]
["bitfinex-derivatives","ETHF0:USTF0",1758521782104,2.8454,4157.3,4156.0,6.66108295]
["bitfinex-derivatives","ETHF0:USTF0",1758521782299,2.8454,4156.1,4156.0,6.66108295]
["bitfinex-derivatives","ETHF0:USTF0",1758521782496,3.2384,4156.1,4156.0,6.66108295]
["bitfinex-derivatives","ETHF0:USTF0",1758521782901,3.6008,4156.7,4156.1,3.2661]
["bitfinex-derivatives","ETHF0:USTF0",1758521783101,0.393,4156.6,4156.2,3.2661]
["bitfinex-derivatives","ETHF0:USTF0",1758521783301,0.393,4156.6,4156.0,1.33127345]
["bitfinex-derivatives","ETHF0:USTF0",1758521783501,0.393,4156.6,4156.1,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1758521783701,3.2078,4157.2,4156.2,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1758521783900,3.2078,4157.7,4156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521784104,0.393,4157.6,4156.8,4.4972]
["bitfinex-derivatives","ETHF0:USTF0",1758521784308,3.2078,4157.7,4157.5,6.66108295]
["bitfinex-derivatives","ETHF0:USTF0",1758521784499,0.393,4158.0,4157.5,6.66108295]
["bitfinex-derivatives","ETHF0:USTF0",1758521785298,0.393,4158.0,4157.5,7.05408295]
["bitfinex-derivatives","ETHF0:USTF0",1758521785700,3.2078,4158.2,4157.7,3.2661]
["bitfinex-derivatives","ETHF0:USTF0",1758521785906,3.2078,4158.2,4158.1,9.92718295]
["bitfinex-derivatives","ETHF0:USTF0",1758521786309,42.0694,4159.4,4158.2,3.2661]
["bitfinex-derivatives","ETHF0:USTF0",1758521786310,0.392,4158.6,4158.2,3.2661]
["bitfinex-derivatives","ETHF0:USTF0",1758521786507,0.392,4158.6,4158.0,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1758521786508,3.2078,4158.8,4158.5,6.66108295]
["bitfinex-derivatives","ETHF0:USTF0",1758521786709,3.2078,4158.8,4158.7,3.2661]
["bitfinex-derivatives","ETHF0:USTF0",1758521786909,3.2078,4159.3,4158.7,3.2661]
["bitfinex-derivatives","ETHF0:USTF0",1758521787104,0.392,4159.0,4158.6,3.2661]
["bitfinex-derivatives","ETHF0:USTF0",1758521787408,0.392,4159.0,4158.5,7.05308295]
["bitfinex-derivatives","ETHF0:USTF0",1758521787709,3.2078,4159.3,4158.6,3.2661]
["bitfinex-derivatives","ETHF0:USTF0",1758521788010,0.392,4159.4,4159.2,9.92718295]
["bitfinex-derivatives","ETHF0:USTF0",1758521788207,3.2078,4159.8,4159.3,3.2661]
["bitfinex-derivatives","ETHF0:USTF0",1758521788508,3.2078,4159.8,4159.5,3.2661]
["bitfinex-derivatives","ETHF0:USTF0",1758521788804,3.2078,4159.8,4159.6,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1758521789009,0.391,4160.3,4159.7,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1758521789304,0.391,4160.5,4160.4,3.2661]
["bitfinex-derivatives","ETHF0:USTF0",1758521789497,3.2078,4161.2,4160.4,6.4739]
["bitfinex-derivatives","ETHF0:USTF0",1758521789703,0.391,4161.1,4160.1,5.46215719]
["bitfinex-derivatives","ETHF0:USTF0",1758521789901,3.1084,4161.3,4160.9,9.76238295]
["bitfinex-derivatives","ETHF0:USTF0",1758521790102,3.2078,4161.7,4160.9,9.76238295]
["bitfinex-derivatives","ETHF0:USTF0",1758521790303,0.391,4161.6,4160.9,9.76238295]
["bitfinex-derivatives","ETHF0:USTF0",1758521790609,0.391,4161.6,4160.9,6.66108295]
["bitfinex-derivatives","ETHF0:USTF0",1758521790808,3.2078,4161.1,4160.3,9.76238295]
["bitfinex-derivatives","ETHF0:USTF0",1758521791009,0.391,4161.0,4160.3,7.05208295]
["bitfinex-derivatives","ETHF0:USTF0",1758521791204,3.2078,4161.2,4160.8,6.66108295]
["bitfinex-derivatives","ETHF0:USTF0",1758521791404,6.4156,4161.2,4160.8,6.66108295]
["bitfinex-derivatives","ETHF0:USTF0",1758521791611,3.2078,4161.2,4160.9,3.1013]
["bitfinex-derivatives","ETHF0:USTF0",1758521791905,3.2078,4162.0,4161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521792106,3.2078,4163.8,4162.0,3.1013]
["bitfinex-derivatives","ETHF0:USTF0",1758521792310,3.2078,4163.8,4161.9,9.86888295]
["bitfinex-derivatives","ETHF0:USTF0",1758521792311,3.2078,4164.0,4163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521792708,3.2078,4164.3,4163.8,6.66108295]
["bitfinex-derivatives","ETHF0:USTF0",1758521792908,0.39,4164.0,4163.8,6.66108295]
["bitfinex-derivatives","ETHF0:USTF0",1758521793110,0.39,4164.1,4163.8,6.66108295]
["bitfinex-derivatives","ETHF0:USTF0",1758521793312,3.2078,4163.9,4163.8,6.66108295]
["bitfinex-derivatives","ETHF0:USTF0",1758521793509,3.2078,4164.1,4163.8,6.66108295]
["bitfinex-derivatives","ETHF0:USTF0",1758521794203,1.3562,4164.6,4163.6,6.66108295]
["bitfinex-derivatives","ETHF0:USTF0",1758521794405,0.39,4164.5,4163.6,6.66108295]
["bitfinex-derivatives","ETHF0:USTF0",1758521794601,3.2078,4164.9,4163.6,6.66108295]
["bitfinex-derivatives","ETHF0:USTF0",1758521794810,0.389,4166.8,4164.9,3.1013]
["bitfinex-derivatives","ETHF0:USTF0",1758521795009,0.389,4166.3,4165.8,6.66108295]
["bitfinex-derivatives","ETHF0:USTF0",1758521795812,0.389,4166.3,4165.4,2.00887424]
["bitfinex-derivatives","ETHF0:USTF0",1758521795813,4.24004,4166.2,4165.4,2.00887424]
["bitfinex-derivatives","ETHF0:USTF0",1758521796109,3.2078,4165.9,4165.2,6.66108295]
["bitfinex-derivatives","ETHF0:USTF0",1758521796315,3.2078,4165.8,4165.2,6.66108295]
["bitfinex-derivatives","ETHF0:USTF0",1758521796609,3.5968,4165.7,4165.2,6.66108295]
["bitfinex-derivatives","ETHF0:USTF0",1758521796812,3.2078,4165.7,4165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521797013,0.389,4165.7,4165.4,3.1013]
["bitfinex-derivatives","ETHF0:USTF0",1758521797212,0.388,4165.6,4164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521797411,3.2078,4165.5,4164.9,6.66108295]
["bitfinex-derivatives","ETHF0:USTF0",1758521797806,0.388,4165.4,4164.9,6.66108295]
["bitfinex-derivatives","ETHF0:USTF0",1758521798116,3.2078,4166.1,4165.4,3.1013]
["bitfinex-derivatives","ETHF0:USTF0",1758521798318,3.2078,4166.2,4165.4,3.1013]
["bitfinex-derivatives","ETHF0:USTF0",1758521798319,3.2078,4166.2,4166.0,6.66108295]
["bitfinex-derivatives","ETHF0:USTF0",1758521798610,3.2078,4167.8,4166.5,3.1013]
["bitfinex-derivatives","ETHF0:USTF0",1758521798814,3.5958,4167.7,4166.7,5.46215719]
["bitfinex-derivatives","ETHF0:USTF0",1758521799217,0.388,4167.6,4166.7,5.46215719]
["bitfinex-derivatives","ETHF0:USTF0",1758521799519,3.2078,4167.8,4167.3,6.66108295]
["bitfinex-derivatives","ETHF0:USTF0",1758521799719,3.2078,4167.6,4166.7,9.76238295]
["bitfinex-derivatives","ETHF0:USTF0",1758521800017,3.2078,4167.3,4166.2,7.04908295]
["bitfinex-derivatives","ETHF0:USTF0",1758521800213,0.387,4167.2,4166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521800419,3.5948,4167.8,4166.9,9.86888295]
["bitfinex-derivatives","ETHF0:USTF0",1758521800719,3.2078,4168.7,4167.7,6.66108295]
["bitfinex-derivatives","ETHF0:USTF0",1758521801014,3.2078,4168.9,4168.3,6.66108295]
["bitfinex-derivatives","ETHF0:USTF0",1758521801211,3.2078,4169.3,4168.3,6.66108295]
["bitfinex-derivatives","ETHF0:USTF0",1758521801516,3.2078,4169.3,4168.9,6.66108295]
["bitfinex-derivatives","ETHF0:USTF0",1758521801713,4.564,4169.9,4168.9,9.76238295]
["bitfinex-derivatives","ETHF0:USTF0",1758521801914,3.5948,4169.9,4169.5,5.46215719]
["bitfinex-derivatives","ETHF0:USTF0",1758521802112,0.387,4169.8,4168.9,3.1013]
["bitfinex-derivatives","ETHF0:USTF0",1758521802314,3.2078,4169.7,4168.6,9.86888295]
["bitfinex-derivatives","ETHF0:USTF0",1758521802614,3.2078,4168.9,4168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521802818,3.2078,4168.7,4167.7,6.66108295]
["bitfinex-derivatives","ETHF0:USTF0",1758521803714,0.386,4168.6,4168.3,6.66108295]
["bitfinex-derivatives","ETHF0:USTF0",1758521804019,3.2078,4169.0,4168.2,6.66108295]
["bitfinex-derivatives","ETHF0:USTF0",1758521804220,0.386,4168.9,4168.2,6.66108295]
["bitfinex-derivatives","ETHF0:USTF0",1758521804411,0.386,4168.8,4168.2,6.66108295]
["bitfinex-derivatives","ETHF0:USTF0",1758521804910,0.386,4168.9,4168.2,5.46215719]
["bitfinex-derivatives","ETHF0:USTF0",1758521805110,3.2078,4168.8,4168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521805414,3.2078,4169.0,4168.7,6.66108295]
["bitfinex-derivatives","ETHF0:USTF0",1758521805616,3.5938,4169.5,4168.8,3.1013]
["bitfinex-derivatives","ETHF0:USTF0",1758521805818,3.2078,4169.5,4169.0,3.1013]
["bitfinex-derivatives","ETHF0:USTF0",1758521806315,3.2078,4169.5,4169.1,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1758521806511,3.2078,4169.5,4169.2,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1758521806718,3.2078,4170.1,4169.4,9.76238295]
["bitfinex-derivatives","ETHF0:USTF0",1758521807017,3.2078,4170.5,4169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521807524,38.904,4171.6,4168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521807525,3.2078,4169.8,4168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521807822,3.2078,4169.5,4168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521808018,3.2078,4170.2,4168.8,2.39387424]
["bitfinex-derivatives","ETHF0:USTF0",1758521808318,1.3562,4173.4,4169.9,6.66108295]
["bitfinex-derivatives","ETHF0:USTF0",1758521808319,3.2078,4171.0,4169.9,6.66108295]
["bitfinex-derivatives","ETHF0:USTF0",1758521808522,3.2078,4170.6,4169.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1758521808823,0.385,4170.7,4169.6,6.66108295]
["bitfinex-derivatives","ETHF0:USTF0",1758521808824,3.2078,4170.3,4169.6,6.66108295]
["bitfinex-derivatives","ETHF0:USTF0",1758521809016,8.01728295,4172.7,4169.4,3.1013]
["bitfinex-derivatives","ETHF0:USTF0",1758521809017,3.2078,4170.5,4169.4,3.1013]
["bitfinex-derivatives","ETHF0:USTF0",1758521809214,3.2078,4170.5,4170.0,6.66108295]
["bitfinex-derivatives","ETHF0:USTF0",1758521809406,3.2078,4170.5,4169.6,6.66108295]
["bitfinex-derivatives","ETHF0:USTF0",1758521809717,1.3562,4169.9,4168.8,6.66108295]
["bitfinex-derivatives","ETHF0:USTF0",1758521809917,3.2078,4169.4,4168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521810114,3.2078,4169.4,4169.2,6.66108295]
["bitfinex-derivatives","ETHF0:USTF0",1758521810319,3.2078,4170.0,4169.3,3.4853]
["bitfinex-derivatives","ETHF0:USTF0",1758521810523,3.2078,4170.0,4169.9,3.1013]
["bitfinex-derivatives","ETHF0:USTF0",1758521810909,0.384,4170.6,4170.0,3.1013]
["bitfinex-derivatives","ETHF0:USTF0",1758521811218,6.9156,4170.4,4169.8,6.66108295]
["bitfinex-derivatives","ETHF0:USTF0",1758521811520,6.9156,4170.4,4169.8,7.04508295]
["bitfinex-derivatives","ETHF0:USTF0",1758521812516,3.7078,4170.4,4169.8,7.04508295]
["bitfinex-derivatives","ETHF0:USTF0",1758521812718,3.7078,4170.4,4169.9,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1758521812913,3.7078,4170.4,4170.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1758521813219,3.7078,4170.4,4169.8,9.86888295]
["bitfinex-derivatives","ETHF0:USTF0",1758521813420,0.5,4170.4,4170.0,3.1013]
["bitfinex-derivatives","ETHF0:USTF0",1758521813616,0.5,4170.4,4170.2,3.1013]
["bitfinex-derivatives","ETHF0:USTF0",1758521813818,0.5,4170.4,4170.3,3.4843]
["bitfinex-derivatives","ETHF0:USTF0",1758521814117,0.5,4170.4,4170.3,2.66837424]
["bitfinex-derivatives","ETHF0:USTF0",1758521814320,3.2078,4171.5,4170.3,14.25188295]
["bitfinex-derivatives","ETHF0:USTF0",1758521814511,3.2078,4171.5,4170.9,6.66108295]
["bitfinex-derivatives","ETHF0:USTF0",1758521814816,3.2078,4171.5,4171.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1758521815022,3.2078,4171.5,4171.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1758521815315,3.2078,4172.0,4171.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1758521815514,3.2078,4172.0,4171.5,6.66108295]
["bitfinex-derivatives","ETHF0:USTF0",1758521815920,6.4156,4172.6,4171.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1758521816220,6.4156,4172.6,4172.2,6.66108295]
["bitfinex-derivatives","ETHF0:USTF0",1758521816416,3.2078,4172.6,4172.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1758521816618,3.2078,4173.6,4172.5,3.1013]
["bitfinex-derivatives","ETHF0:USTF0",1758521816814,6.4156,4174.3,4173.5,6.66108295]
["bitfinex-derivatives","ETHF0:USTF0",1758521817018,6.4156,4174.3,4173.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1758521817211,6.4156,4174.3,4173.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1758521817517,6.4156,4174.3,4173.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1758521817825,3.2078,4174.3,4173.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1758521818317,0.01333567,4174.8,4174.2,6.66108295]
["bitfinex-derivatives","ETHF0:USTF0",1758521818512,3.22113567,4174.8,4174.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1758521818816,3.22113567,4174.8,4174.2,6.66108295]
["bitfinex-derivatives","ETHF0:USTF0",1758521818817,3.2078,4174.7,4174.2,6.66108295]
["bitfinex-derivatives","ETHF0:USTF0",1758521819011,3.2078,4174.7,4174.3,7.04208295]
["bitfinex-derivatives","ETHF0:USTF0",1758521819217,0.01333567,4174.8,4174.3,7.04208295]
["bitfinex-derivatives","ETHF0:USTF0",1758521819418,0.01333567,4174.8,4174.4,3.4823]
["bitfinex-derivatives","ETHF0:USTF0",1758521819624,0.01333567,4174.8,4174.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1758521819826,0.01333567,4174.8,4174.5,3.1013]
["bitfinex-derivatives","ETHF0:USTF0",1758521820117,0.01333567,4174.8,4174.7,1.93507424]
["bitfinex-derivatives","ETHF0:USTF0",1758521820522,6.2748,4176.0,4174.7,6.31607424]
["bitfinex-derivatives","ETHF0:USTF0",1758521820726,3.2078,4176.5,4175.9,6.66108295]
["bitfinex-derivatives","ETHF0:USTF0",1758521821024,3.067,4176.8,4176.4,6.66108295]
["bitfinex-derivatives","ETHF0:USTF0",1758521821222,3.2078,4177.2,4176.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1758521821429,3.2078,4177.7,4177.1,6.66108295]
["bitfinex-derivatives","ETHF0:USTF0",1758521821726,3.2078,4178.2,4177.6,6.66108295]
["bitfinex-derivatives","ETHF0:USTF0",1758521821919,3.2078,4178.2,4177.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1758521822114,3.2078,4178.2,4177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521822320,3.067,4178.1,4177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521822524,3.067,4177.5,4176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521822921,1.3211,4176.8,4176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521823123,1.3211,4176.8,4176.5,2.00887424]
["bitfinex-derivatives","ETHF0:USTF0",1758521823318,1.3211,4176.8,4176.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1758521823523,3.067,4176.7,4176.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1758521823824,3.067,4176.4,4175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521824019,1.3211,4176.0,4175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521824220,4.3881,4176.0,4175.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1758521824420,4.3881,4176.0,4175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521824831,4.3881,4176.0,4175.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1758521825026,1.3211,4175.2,4174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521825327,3.067,4175.1,4174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521825821,4.0,4175.0,4173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521826021,3.067,4174.7,4174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521826229,3.2078,4174.6,4174.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1758521826432,3.2078,4174.6,4174.2,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1758521826724,3.2078,4174.6,4173.5,2.00887424]
["bitfinex-derivatives","ETHF0:USTF0",1758521826725,3.067,4174.5,4173.5,2.00887424]
["bitfinex-derivatives","ETHF0:USTF0",1758521826932,3.067,4173.9,4172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521827122,3.067,4172.7,4171.7,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1758521827526,3.067,4172.7,4171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521828033,3.067,4173.2,4171.9,3.0766]
["bitfinex-derivatives","ETHF0:USTF0",1758521828332,3.2078,4173.3,4172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521828523,3.2078,4173.3,4171.9,3.0766]
["bitfinex-derivatives","ETHF0:USTF0",1758521828524,3.067,4173.2,4171.9,3.0766]
["bitfinex-derivatives","ETHF0:USTF0",1758521828720,3.067,4172.7,4172.0,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1758521828929,3.067,4172.7,4171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521829129,3.067,4172.7,4171.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1758521829330,3.067,4172.7,4171.3,3.0766]
["bitfinex-derivatives","ETHF0:USTF0",1758521829628,3.067,4171.6,4170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521829829,1.6991,4172.8,4169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521829830,3.2078,4170.9,4169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521830034,3.067,4171.1,4169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521830035,3.2078,4170.4,4169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521830329,3.2078,4170.4,4169.7,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1758521830330,6.2748,4170.4,4169.7,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1758521830635,3.2078,4170.4,4169.8,3.0766]
["bitfinex-derivatives","ETHF0:USTF0",1758521830833,3.067,4170.3,4169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521831021,3.067,4170.2,4168.7,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1758521831227,3.2078,4169.2,4168.2,38.808]
["bitfinex-derivatives","ETHF0:USTF0",1758521831427,3.2078,4169.2,4168.6,8.57705666]
["bitfinex-derivatives","ETHF0:USTF0",1758521831636,7.6503,4170.4,4168.8,3.0705]
["bitfinex-derivatives","ETHF0:USTF0",1758521831828,3.2078,4170.4,4169.1,3.0705]
["bitfinex-derivatives","ETHF0:USTF0",1758521832028,3.2078,4170.9,4169.6,3.0705]
["bitfinex-derivatives","ETHF0:USTF0",1758521832335,3.2078,4170.9,4170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521832526,3.2078,4170.9,4170.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1758521832727,3.2078,4170.9,4170.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1758521833230,3.1214,4170.8,4169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521833529,3.1214,4170.8,4169.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1758521833935,3.1214,4170.8,4170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521834232,6.17340001,4172.1,4170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521834426,3.05200001,4172.1,4171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521834625,2.91607631,4172.1,4171.3,2.2516]
["bitfinex-derivatives","ETHF0:USTF0",1758521835036,2.91607631,4172.1,4171.4,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1758521835233,2.42037631,4172.1,4171.4,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1758521835432,3.1214,4171.5,4168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521835728,3.1214,4169.5,4168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521835930,3.1214,4169.3,4168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521836537,3.1214,4169.3,4168.2,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1758521836731,3.1214,4169.3,4168.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1758521836930,3.2078,4168.7,4168.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1758521837130,1.3358,4168.8,4168.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1758521837330,3.1214,4168.7,4168.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1758521837930,3.1214,4169.4,4168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521838132,3.1214,4169.4,4168.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1758521838330,3.1214,4169.4,4168.2,2.2516]
["bitfinex-derivatives","ETHF0:USTF0",1758521838531,3.1214,4169.4,4168.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1758521838841,3.4974,4169.4,4168.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1758521839027,3.1214,4169.4,4168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521839338,3.1214,4168.7,4167.8,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1758521839532,3.1214,4168.7,4167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521839742,3.1214,4168.7,4167.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1758521839942,3.1214,4168.7,4167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521840541,6.3292,4169.4,4168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521840841,6.3292,4169.4,4168.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1758521841344,3.1214,4169.2,4168.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1758521841644,3.1214,4168.7,4168.4,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1758521842040,1.3358,4168.8,4168.4,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1758521842243,1.3358,4168.8,4168.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1758521842439,4.4572,4168.8,4168.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1758521842842,7.665,4168.8,4167.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1758521843040,8.04,4168.8,4167.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521843241,3.1214,4168.2,4167.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1758521844544,3.1214,4168.2,4167.6,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1758521844740,3.1214,4168.2,4167.4,2.38516652]
["bitfinex-derivatives","ETHF0:USTF0",1758521844946,3.1214,4167.9,4167.4,2.38516652]
["bitfinex-derivatives","ETHF0:USTF0",1758521845343,3.1214,4167.9,4166.8,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1758521845344,3.2078,4167.6,4166.8,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1758521845540,3.1214,4167.5,4166.8,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1758521845741,3.1214,4167.5,4166.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521845941,3.1214,4167.5,4166.7,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1758521846147,3.1214,4167.5,4166.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521846345,1.3358,4168.0,4167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521846651,1.3358,4168.0,4167.2,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1758521846848,1.3358,4168.8,4167.3,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1758521846849,3.1214,4168.7,4167.3,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1758521847046,3.1214,4168.7,4167.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521847350,3.1214,4168.7,4167.7,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1758521847543,3.1214,4168.7,4167.8,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1758521848053,4.4572,4169.6,4168.3,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1758521848253,3.2078,4169.8,4169.0,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1758521848446,3.2078,4169.8,4169.2,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1758521849150,3.2078,4170.6,4169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521849351,3.1214,4170.9,4169.8,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1758521849555,3.1214,4170.9,4170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521849749,2.42237001,4171.6,4170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521849954,2.42237001,4171.6,4170.9,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1758521850151,2.42237001,4171.6,4171.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1758521850549,2.42237001,4171.6,4171.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1758521850754,3.2078,4171.7,4171.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1758521850953,4.4772,4171.2,4170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521851155,4.4772,4171.2,4169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521851358,3.2078,4170.6,4169.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1758521851559,1.2694,4169.6,4169.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1758521851858,3.1799,4169.6,4169.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1758521852047,3.1799,4169.6,4168.9,11.78485666]
["bitfinex-derivatives","ETHF0:USTF0",1758521852048,1.2694,4170.4,4168.9,11.78485666]
["bitfinex-derivatives","ETHF0:USTF0",1758521852252,3.1799,4170.3,4169.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1758521852648,3.1799,4170.3,4169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521852854,3.1799,4170.3,4169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521853058,3.1799,4171.0,4169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521853252,3.1799,4171.0,4170.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1758521853659,3.1799,4171.0,4170.1,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1758521853953,3.2078,4171.1,4170.1,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1758521854257,6.3877,4171.6,4170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521854560,3.1799,4172.2,4171.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521854857,3.1799,4172.3,4171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521855153,1.2694,4171.2,4171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521855358,1.2694,4171.2,4170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521855359,3.1799,4171.1,4170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521855656,3.2078,4171.4,4170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521855852,1.2694,4171.2,4170.7,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1758521856056,3.1799,4171.1,4170.8,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1758521856252,3.1799,4171.1,4169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521856452,4.4493,4169.6,4168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521856656,3.1799,4168.7,4168.2,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1758521856847,3.1799,4169.1,4168.2,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1758521857054,3.1799,4169.1,4168.3,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1758521857656,3.1799,4169.1,4168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521857847,3.1799,4169.1,4168.2,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1758521858052,3.1799,4169.1,4168.3,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1758521858251,6.3877,4168.7,4167.3,0.04174937]
["bitfinex-derivatives","ETHF0:USTF0",1758521858460,3.1799,4167.4,4167.3,0.04174937]
["bitfinex-derivatives","ETHF0:USTF0",1758521859455,3.1799,4167.4,4166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521859657,4.4772,4167.2,4166.1,2.01016652]
["bitfinex-derivatives","ETHF0:USTF0",1758521859857,3.1799,4167.1,4166.1,2.01016652]
["bitfinex-derivatives","ETHF0:USTF0",1758521860157,3.1799,4167.1,4166.4,0.04176706]
["bitfinex-derivatives","ETHF0:USTF0",1758521860558,2.5353066,4168.9,4166.7,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1758521860862,3.2078,4169.4,4168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521861056,3.2078,4169.4,4168.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1758521861256,3.2078,4169.9,4168.2,5.6702]
["bitfinex-derivatives","ETHF0:USTF0",1758521861458,3.2078,4169.9,4168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521861663,3.2078,4169.9,4169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521861964,4.4772,4170.4,4169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521862158,1.2694,4169.7,4169.3,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1758521862357,0.37,4169.6,4167.5,0.04174106]
["bitfinex-derivatives","ETHF0:USTF0",1758521862666,3.1799,4168.1,4167.6,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1758521862868,6.3877,4168.2,4167.6,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1758521863360,6.3877,4168.2,4167.3,2.42192095]
["bitfinex-derivatives","ETHF0:USTF0",1758521863559,6.3877,4168.2,4167.7,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1758521863767,3.2078,4168.8,4167.8,5.3002]
["bitfinex-derivatives","ETHF0:USTF0",1758521863960,3.2078,4169.3,4168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521864166,3.2078,4169.8,4168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521864370,3.2078,4169.8,4169.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1758521864666,3.2078,4169.3,4168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521864963,3.1799,4169.2,4168.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1758521865266,3.1799,4170.2,4168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521865470,3.1799,4170.2,4169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521865768,3.1799,4170.2,4168.5,8.57705666]
["bitfinex-derivatives","ETHF0:USTF0",1758521866067,4.4493,4169.7,4168.4,0.0417383]
["bitfinex-derivatives","ETHF0:USTF0",1758521866368,3.1799,4168.7,4168.5,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1758521866567,3.2078,4169.3,4168.5,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1758521866764,3.1799,4169.2,4168.5,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1758521866964,3.2078,4168.6,4168.4,0.04174639]
["bitfinex-derivatives","ETHF0:USTF0",1758521867169,3.1799,4168.5,4168.4,0.04174639]
["bitfinex-derivatives","ETHF0:USTF0",1758521867568,3.1799,4168.5,4168.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1758521867764,3.1799,4168.5,4167.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521867765,7.1799,4168.5,4167.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521867970,1.2694,4167.9,4167.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521868171,1.2694,4167.9,4167.3,0.04175603]
["bitfinex-derivatives","ETHF0:USTF0",1758521868475,1.2694,4167.9,4167.1,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1758521868670,3.1799,4168.0,4167.3,0.04175538]
["bitfinex-derivatives","ETHF0:USTF0",1758521868973,3.1799,4168.0,4166.6,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1758521868974,3.2078,4167.6,4167.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1758521869177,3.1799,4168.0,4167.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1758521869571,3.1799,4168.0,4166.6,5.3002]
["bitfinex-derivatives","ETHF0:USTF0",1758521869869,3.1799,4168.0,4166.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1758521870066,3.1799,4168.0,4166.6,5.3002]
["bitfinex-derivatives","ETHF0:USTF0",1758521870067,3.1799,4168.0,4166.8,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1758521870268,3.1799,4168.0,4167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521870670,3.1799,4168.0,4167.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1758521871069,3.2078,4168.1,4167.4,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1758521871270,3.2078,4168.1,4167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521871470,3.2078,4168.1,4167.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1758521871771,3.2078,4168.1,4167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521871966,3.1799,4168.0,4166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521872174,3.1799,4168.0,4167.3,0.04175546]
["bitfinex-derivatives","ETHF0:USTF0",1758521872175,3.2078,4167.6,4167.3,0.04175546]
["bitfinex-derivatives","ETHF0:USTF0",1758521872372,3.1799,4167.5,4167.4,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1758521872674,3.1799,4167.5,4166.5,40.9294]
["bitfinex-derivatives","ETHF0:USTF0",1758521872976,3.1799,4167.5,4167.3,0.04175866]
["bitfinex-derivatives","ETHF0:USTF0",1758521873164,3.2078,4167.6,4167.3,0.04175866]
["bitfinex-derivatives","ETHF0:USTF0",1758521873365,3.2078,4168.2,4167.5,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1758521873570,3.2078,4168.7,4167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521873776,3.2078,4169.2,4168.4,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1758521873979,6.3877,4169.7,4168.5,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1758521874370,3.2078,4169.7,4168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521874575,3.2078,4170.4,4169.0,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1758521874769,4.4772,4170.4,4169.0,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1758521875077,3.1799,4170.3,4169.1,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1758521875373,3.1799,4170.3,4168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521875875,3.2078,4169.9,4169.0,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1758521876177,3.1799,4170.3,4169.1,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1758521876873,3.1799,4170.3,4169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521877076,3.1799,4170.3,4169.5,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1758521877778,3.1799,4170.3,4169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521878078,3.1799,4170.3,4169.5,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1758521878277,3.2078,4170.9,4170.1,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1758521878469,3.2078,4170.9,4170.2,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1758521878672,3.1799,4171.1,4170.3,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1758521878871,3.1799,4171.1,4170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521879174,3.1799,4171.1,4170.6,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1758521879672,3.1799,4171.1,4170.7,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1758521879874,3.1018,4171.1,4170.7,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1758521880074,3.1018,4171.1,4170.0,42.0438]
["bitfinex-derivatives","ETHF0:USTF0",1758521880475,3.1018,4171.1,4170.1,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1758521880779,3.1018,4171.1,4170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521881078,3.1018,4171.3,4170.6,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1758521881275,3.2078,4171.7,4171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521881473,3.2078,4171.7,4171.1,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1758521881676,3.2078,4171.7,4170.3,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1758521881677,3.2078,4171.2,4170.0,38.836]
["bitfinex-derivatives","ETHF0:USTF0",1758521881979,3.1018,4171.1,4170.5,0.04172027]
["bitfinex-derivatives","ETHF0:USTF0",1758521882186,3.1018,4171.2,4170.6,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1758521882482,3.1018,4171.2,4170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521882668,3.2078,4171.8,4170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521883483,3.1018,4171.2,4170.9,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1758521883670,1.3202,4170.6,4170.0,38.836]
["bitfinex-derivatives","ETHF0:USTF0",1758521883874,1.3202,4170.6,4170.1,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1758521884183,3.2078,4170.2,4168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521884379,3.2078,4169.7,4169.3,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1758521884580,3.2078,4169.7,4169.6,12.8830835]
["bitfinex-derivatives","ETHF0:USTF0",1758521884878,3.2078,4169.7,4169.0,12.8830835]
["bitfinex-derivatives","ETHF0:USTF0",1758521885083,3.2078,4170.2,4169.1,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1758521885283,3.2078,4169.7,4169.3,12.8830835]
["bitfinex-derivatives","ETHF0:USTF0",1758521885774,7.1018,4169.6,4169.3,12.8830835]
["bitfinex-derivatives","ETHF0:USTF0",1758521885976,3.2078,4169.7,4169.3,12.8830835]
["bitfinex-derivatives","ETHF0:USTF0",1758521886179,3.2078,4169.7,4169.4,3.4859]
["bitfinex-derivatives","ETHF0:USTF0",1758521886476,3.2078,4169.7,4169.5,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1758521886678,3.2078,4169.7,4169.3,12.8830835]
["bitfinex-derivatives","ETHF0:USTF0",1758521886878,3.1018,4169.5,4169.1,0.04173795]
["bitfinex-derivatives","ETHF0:USTF0",1758521887076,3.2078,4169.7,4168.8,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1758521887277,6.3096,4169.1,4169.0,12.8830835]
["bitfinex-derivatives","ETHF0:USTF0",1758521887584,3.2078,4169.1,4168.9,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1758521887789,3.1018,4169.0,4168.8,12.8830835]
["bitfinex-derivatives","ETHF0:USTF0",1758521888077,3.2078,4169.6,4168.9,6.3297]
["bitfinex-derivatives","ETHF0:USTF0",1758521888283,3.2078,4170.1,4168.9,6.3297]
["bitfinex-derivatives","ETHF0:USTF0",1758521888786,3.2078,4169.6,4169.0,0.40573988]
["bitfinex-derivatives","ETHF0:USTF0",1758521888979,3.2078,4169.6,4169.0,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1758521889185,3.2078,4169.6,4169.0,0.4057372]
["bitfinex-derivatives","ETHF0:USTF0",1758521889381,2.00962124,4169.6,4169.0,0.0417372]
["bitfinex-derivatives","ETHF0:USTF0",1758521889685,3.1018,4169.5,4169.1,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1758521889885,2.00962124,4169.6,4169.0,0.40574226]
["bitfinex-derivatives","ETHF0:USTF0",1758521890085,3.2078,4169.1,4168.9,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1758521890285,3.1018,4169.0,4168.8,12.09019228]
["bitfinex-derivatives","ETHF0:USTF0",1758521890682,3.2836,4169.0,4168.9,9.92811527]
["bitfinex-derivatives","ETHF0:USTF0",1758521890882,3.2078,4169.1,4168.8,9.92811527]
["bitfinex-derivatives","ETHF0:USTF0",1758521891077,0.363,4169.0,4168.8,9.92811527]
["bitfinex-derivatives","ETHF0:USTF0",1758521891985,3.2078,4169.1,4168.8,13.19721527]
["bitfinex-derivatives","ETHF0:USTF0",1758521892183,3.2078,4169.1,4168.8,9.92811527]
["bitfinex-derivatives","ETHF0:USTF0",1758521892489,3.2078,4169.1,4169.0,3.2691]
["bitfinex-derivatives","ETHF0:USTF0",1758521892792,3.2078,4169.8,4169.0,3.2691]
["bitfinex-derivatives","ETHF0:USTF0",1758521892986,3.2078,4170.4,4169.7,9.92811527]
["bitfinex-derivatives","ETHF0:USTF0",1758521893186,3.2078,4170.4,4170.3,11.99958179]
["bitfinex-derivatives","ETHF0:USTF0",1758521893481,3.2078,4171.1,4170.4,3.2691]
["bitfinex-derivatives","ETHF0:USTF0",1758521893687,3.2078,4171.1,4171.0,9.92811527]
["bitfinex-derivatives","ETHF0:USTF0",1758521893986,3.2078,4171.1,4171.0,13.19721527]
["bitfinex-derivatives","ETHF0:USTF0",1758521894493,7.2078,4171.1,4170.3,9.92811527]
["bitfinex-derivatives","ETHF0:USTF0",1758521894790,3.2078,4170.4,4170.3,9.92811527]
["bitfinex-derivatives","ETHF0:USTF0",1758521895185,7.2078,4170.4,4170.3,9.92811527]
["bitfinex-derivatives","ETHF0:USTF0",1758521895492,3.2078,4170.4,4170.3,13.19721527]
["bitfinex-derivatives","ETHF0:USTF0",1758521895684,3.2078,4170.4,4170.3,10.29011527]
["bitfinex-derivatives","ETHF0:USTF0",1758521895883,3.2078,4170.4,4170.3,13.55921527]
["bitfinex-derivatives","ETHF0:USTF0",1758521896387,3.2078,4170.4,4170.3,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1758521896585,7.2078,4170.4,4170.3,9.92811527]
["bitfinex-derivatives","ETHF0:USTF0",1758521896887,2.77585151,4170.4,4170.3,13.19721527]
["bitfinex-derivatives","ETHF0:USTF0",1758521897486,6.77585151,4170.4,4170.3,9.92811527]
["bitfinex-derivatives","ETHF0:USTF0",1758521897680,7.13785151,4170.4,4170.3,9.92811527]
["bitfinex-derivatives","ETHF0:USTF0",1758521898090,3.13785151,4170.4,4170.3,13.19721527]
["bitfinex-derivatives","ETHF0:USTF0",1758521898284,2.77585151,4170.4,4170.3,13.19721527]
["bitfinex-derivatives","ETHF0:USTF0",1758521898990,7.13685151,4170.4,4170.3,9.92811527]
["bitfinex-derivatives","ETHF0:USTF0",1758521899291,6.77585151,4170.4,4170.3,9.92811527]
["bitfinex-derivatives","ETHF0:USTF0",1758521899488,7.13685151,4170.4,4170.3,9.92811527]
["bitfinex-derivatives","ETHF0:USTF0",1758521900084,7.13685151,4170.4,4170.1,9.92811527]
["bitfinex-derivatives","ETHF0:USTF0",1758521900288,4.23981,4170.3,4169.5,9.92811527]
["bitfinex-derivatives","ETHF0:USTF0",1758521900486,3.2078,4169.6,4169.5,3.2691]
["bitfinex-derivatives","ETHF0:USTF0",1758521900690,0.361,4170.4,4169.5,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1758521900888,3.2078,4170.2,4170.1,3.2691]
["bitfinex-derivatives","ETHF0:USTF0",1758521901594,3.2078,4170.7,4170.6,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1758521901896,3.2078,4170.7,4170.6,4.8725]
["bitfinex-derivatives","ETHF0:USTF0",1758521902193,3.2078,4170.7,4170.6,3.31386652]
["bitfinex-derivatives","ETHF0:USTF0",1758521902496,3.2078,4170.7,4170.4,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1758521902497,7.5688,4170.7,4170.4,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1758521902789,7.5688,4170.7,4169.7,9.92811527]
["bitfinex-derivatives","ETHF0:USTF0",1758521902996,3.2078,4169.9,4169.8,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1758521903497,3.2078,4169.9,4169.8,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1758521903692,3.2078,4169.9,4169.7,9.92811527]
["bitfinex-derivatives","ETHF0:USTF0",1758521903892,4.0,4169.8,4169.6,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1758521904199,0.36,4169.8,4169.7,9.92811527]
["bitfinex-derivatives","ETHF0:USTF0",1758521904594,1.5576,4169.8,4169.7,9.92811527]
["bitfinex-derivatives","ETHF0:USTF0",1758521904899,5.5576,4169.8,4169.7,9.92811527]
["bitfinex-derivatives","ETHF0:USTF0",1758521905198,5.5576,4169.8,4169.1,9.92811527]
["bitfinex-derivatives","ETHF0:USTF0",1758521905393,5.5576,4169.8,4168.4,42.1001]
["bitfinex-derivatives","ETHF0:USTF0",1758521905394,3.2078,4169.2,4168.9,9.92811527]
["bitfinex-derivatives","ETHF0:USTF0",1758521905594,0.36,4169.1,4168.9,9.92811527]
["bitfinex-derivatives","ETHF0:USTF0",1758521905794,1.1976,4169.0,4168.9,9.92811527]
["bitfinex-derivatives","ETHF0:USTF0",1758521906194,4.0,4169.1,4168.9,9.92811527]
["bitfinex-derivatives","ETHF0:USTF0",1758521906398,3.2078,4169.2,4168.9,13.19721527]
["bitfinex-derivatives","ETHF0:USTF0",1758521906588,3.2078,4169.2,4168.9,9.92811527]
["bitfinex-derivatives","ETHF0:USTF0",1758521906793,3.2078,4169.2,4169.0,3.2691]
["bitfinex-derivatives","ETHF0:USTF0",1758521906994,3.2078,4169.2,4168.9,0.04174256]
["bitfinex-derivatives","ETHF0:USTF0",1758521907200,3.2078,4169.2,4169.1,13.19721527]
["bitfinex-derivatives","ETHF0:USTF0",1758521907389,3.2078,4171.2,4170.1,3.2691]
["bitfinex-derivatives","ETHF0:USTF0",1758521907694,0.359,4171.1,4170.7,3.2691]
["bitfinex-derivatives","ETHF0:USTF0",1758521907893,0.359,4171.0,4170.2,3.2691]
["bitfinex-derivatives","ETHF0:USTF0",1758521908095,3.2078,4170.6,4170.3,3.2691]
["bitfinex-derivatives","ETHF0:USTF0",1758521908300,0.359,4170.5,4170.3,2.07146652]
["bitfinex-derivatives","ETHF0:USTF0",1758521908602,3.6426,4170.5,4170.2,9.92811527]
["bitfinex-derivatives","ETHF0:USTF0",1758521908896,0.359,4170.5,4170.2,9.92811527]
["bitfinex-derivatives","ETHF0:USTF0",1758521909092,7.2836,4170.4,4169.7,0.04173145]
["bitfinex-derivatives","ETHF0:USTF0",1758521909298,3.2836,4169.8,4168.6,9.92811527]
["bitfinex-derivatives","ETHF0:USTF0",1758521909491,3.2078,4168.8,4168.6,9.92811527]
["bitfinex-derivatives","ETHF0:USTF0",1758521909691,6.8504,4168.8,4168.6,9.92811527]
["bitfinex-derivatives","ETHF0:USTF0",1758521909894,3.5668,4168.8,4168.6,9.92811527]
["bitfinex-derivatives","ETHF0:USTF0",1758521910894,3.3592,4168.6,4167.6,9.92811527]
["bitfinex-derivatives","ETHF0:USTF0",1758521911198,3.2078,4168.1,4167.6,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1758521911395,3.2078,4168.6,4168.0,11.98428179]
["bitfinex-derivatives","ETHF0:USTF0",1758521911699,3.2078,4168.1,4168.0,8.73048179]
["bitfinex-derivatives","ETHF0:USTF0",1758521911900,3.2078,4168.6,4168.0,11.98428179]
["bitfinex-derivatives","ETHF0:USTF0",1758521912088,0.358,4168.5,4168.0,11.98428179]
["bitfinex-derivatives","ETHF0:USTF0",1758521912291,3.2078,4168.6,4168.0,9.08848179]
["bitfinex-derivatives","ETHF0:USTF0",1758521912599,3.2078,4168.6,4168.2,3.2538]
["bitfinex-derivatives","ETHF0:USTF0",1758521912897,3.2078,4168.6,4168.5,3.2538]
["bitfinex-derivatives","ETHF0:USTF0",1758521913202,3.2078,4168.6,4168.5,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1758521913397,3.2078,4168.6,4168.5,13.53991527]
["bitfinex-derivatives","ETHF0:USTF0",1758521913595,3.2078,4169.4,4168.5,11.58421527]
["bitfinex-derivatives","ETHF0:USTF0",1758521913793,3.5658,4170.0,4169.3,13.18191527]
["bitfinex-derivatives","ETHF0:USTF0",1758521914200,3.2078,4170.0,4169.3,13.18191527]
["bitfinex-derivatives","ETHF0:USTF0",1758521914402,3.2078,4170.0,4169.3,3.2538]
["bitfinex-derivatives","ETHF0:USTF0",1758521914602,0.358,4169.9,4169.3,3.2538]
["bitfinex-derivatives","ETHF0:USTF0",1758521914897,0.358,4169.8,4169.3,3.2538]
["bitfinex-derivatives","ETHF0:USTF0",1758521915198,3.2078,4170.0,4169.4,3.2538]
["bitfinex-derivatives","ETHF0:USTF0",1758521915402,0.358,4169.9,4169.4,3.2538]
["bitfinex-derivatives","ETHF0:USTF0",1758521915598,0.358,4169.9,4169.3,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1758521915996,3.2078,4170.0,4169.3,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1758521916194,3.2078,4170.6,4170.0,3.2538]
["bitfinex-derivatives","ETHF0:USTF0",1758521916394,0.357,4171.1,4170.5,13.18191527]
["bitfinex-derivatives","ETHF0:USTF0",1758521916599,3.2078,4171.2,4170.5,13.53891527]
["bitfinex-derivatives","ETHF0:USTF0",1758521916797,3.2078,4171.7,4170.7,3.2538]
["bitfinex-derivatives","ETHF0:USTF0",1758521916997,3.2078,4171.7,4170.8,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1758521917199,3.3592,4171.1,4170.7,3.2538]
["bitfinex-derivatives","ETHF0:USTF0",1758521917395,0.357,4171.6,4171.0,2.05616652]
["bitfinex-derivatives","ETHF0:USTF0",1758521917595,0.357,4171.5,4170.9,9.92811527]
["bitfinex-derivatives","ETHF0:USTF0",1758521918199,3.2078,4171.2,4169.0,9.92811527]
["bitfinex-derivatives","ETHF0:USTF0",1758521918396,3.2078,4170.7,4170.2,9.92811527]
["bitfinex-derivatives","ETHF0:USTF0",1758521918599,3.7162,4171.0,4170.2,9.92811527]
["bitfinex-derivatives","ETHF0:USTF0",1758521918797,3.2078,4171.2,4170.3,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1758521918798,0.4563,4170.6,4170.3,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1758521919003,0.4563,4170.6,4170.5,9.92811527]
["bitfinex-derivatives","ETHF0:USTF0",1758521919205,0.4563,4170.6,4170.5,10.28511527]
["bitfinex-derivatives","ETHF0:USTF0",1758521919707,0.4563,4170.6,4170.5,13.53891527]
["bitfinex-derivatives","ETHF0:USTF0",1758521920501,0.4563,4170.6,4170.5,12.34128179]
["bitfinex-derivatives","ETHF0:USTF0",1758521921007,0.4563,4170.6,4170.5,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1758521921596,3.2078,4171.4,4170.7,3.2538]
["bitfinex-derivatives","ETHF0:USTF0",1758521921904,3.2078,4171.4,4170.5,3.2538]
["bitfinex-derivatives","ETHF0:USTF0",1758521922101,3.2078,4171.4,4170.7,3.2538]
["bitfinex-derivatives","ETHF0:USTF0",1758521922302,3.2078,4171.9,4171.2,3.2538]
["bitfinex-derivatives","ETHF0:USTF0",1758521922497,0.356,4171.8,4171.2,3.2538]
["bitfinex-derivatives","ETHF0:USTF0",1758521922811,3.2078,4171.9,4171.2,3.2538]
["bitfinex-derivatives","ETHF0:USTF0",1758521923004,3.2078,4171.9,4171.2,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1758521923308,3.5638,4171.9,4171.2,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1758521923508,0.356,4171.8,4171.2,2.41216652]
["bitfinex-derivatives","ETHF0:USTF0",1758521923811,3.2078,4171.9,4171.2,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1758521924010,0.356,4171.8,4171.2,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1758521924206,3.2078,4171.9,4171.2,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1758521924807,3.2078,4171.9,4171.7,9.92811527]
["bitfinex-derivatives","ETHF0:USTF0",1758521925008,3.2078,4172.4,4171.7,9.92811527]
["bitfinex-derivatives","ETHF0:USTF0",1758521925711,3.5628,4172.4,4171.8,3.2538]
["bitfinex-derivatives","ETHF0:USTF0",1758521925911,0.355,4172.3,4171.7,9.92811527]
["bitfinex-derivatives","ETHF0:USTF0",1758521926110,3.2078,4172.4,4171.8,3.2538]
["bitfinex-derivatives","ETHF0:USTF0",1758521926307,0.567,4172.2,4171.7,9.92811527]
["bitfinex-derivatives","ETHF0:USTF0",1758521926512,0.567,4172.2,4171.9,3.2538]
["bitfinex-derivatives","ETHF0:USTF0",1758521926810,0.42745757,4172.2,4172.1,13.18191527]
["bitfinex-derivatives","ETHF0:USTF0",1758521927004,3.2078,4172.4,4172.2,3.2538]
["bitfinex-derivatives","ETHF0:USTF0",1758521927210,3.2078,4172.4,4172.3,13.53691527]
["bitfinex-derivatives","ETHF0:USTF0",1758521927408,3.2078,4173.1,4172.4,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1758521927609,0.355,4173.6,4173.0,9.92811527]
["bitfinex-derivatives","ETHF0:USTF0",1758521928011,3.3592,4173.4,4173.0,9.92811527]
["bitfinex-derivatives","ETHF0:USTF0",1758521928807,3.3592,4173.4,4173.0,13.18191527]
["bitfinex-derivatives","ETHF0:USTF0",1758521929207,3.3592,4173.4,4172.9,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1758521929208,3.3592,4173.3,4172.5,9.92811527]
["bitfinex-derivatives","ETHF0:USTF0",1758521929511,0.354,4173.2,4172.6,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1758521929911,3.3592,4173.1,4172.6,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1758521930111,3.2078,4172.8,4172.3,9.92811527]
["bitfinex-derivatives","ETHF0:USTF0",1758521930312,0.354,4172.7,4172.4,3.2538]
["bitfinex-derivatives","ETHF0:USTF0",1758521930615,3.3592,4172.7,4172.3,9.92811527]
["bitfinex-derivatives","ETHF0:USTF0",1758521930917,0.354,4172.6,4172.4,3.2538]
["bitfinex-derivatives","ETHF0:USTF0",1758521931215,0.354,4172.6,4172.3,13.18191527]
["bitfinex-derivatives","ETHF0:USTF0",1758521931410,3.2078,4172.8,4172.3,13.18191527]
["bitfinex-derivatives","ETHF0:USTF0",1758521931715,3.5618,4172.8,4172.4,3.2538]
["bitfinex-derivatives","ETHF0:USTF0",1758521932111,3.2078,4172.8,4172.3,9.92811527]
["bitfinex-derivatives","ETHF0:USTF0",1758521932613,3.2078,4172.8,4172.5,3.2538]
["bitfinex-derivatives","ETHF0:USTF0",1758521932820,3.2078,4173.5,4172.7,13.18191527]
["bitfinex-derivatives","ETHF0:USTF0",1758521933020,3.2078,4173.5,4173.2,9.92811527]
["bitfinex-derivatives","ETHF0:USTF0",1758521933826,3.2078,4173.5,4173.1,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1758521934020,3.7122,4173.4,4172.8,10.28111527]
["bitfinex-derivatives","ETHF0:USTF0",1758521934530,3.3592,4173.4,4172.8,10.28111527]
["bitfinex-derivatives","ETHF0:USTF0",1758521934730,3.2078,4173.0,4171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521934928,3.7122,4172.9,4172.2,9.92811527]
["bitfinex-derivatives","ETHF0:USTF0",1758521935326,3.3592,4172.9,4172.2,13.53491527]
["bitfinex-derivatives","ETHF0:USTF0",1758521935523,3.2078,4173.0,4172.7,13.18191527]
["bitfinex-derivatives","ETHF0:USTF0",1758521935730,3.2078,4173.0,4172.4,9.92811527]
["bitfinex-derivatives","ETHF0:USTF0",1758521935929,3.7122,4172.9,4172.1,3.29550839]
["bitfinex-derivatives","ETHF0:USTF0",1758521936130,0.353,4172.8,4172.1,13.53491527]
["bitfinex-derivatives","ETHF0:USTF0",1758521936325,0.353,4172.8,4172.1,13.57662613]
["bitfinex-derivatives","ETHF0:USTF0",1758521936630,0.353,4172.7,4172.6,9.92811527]
["bitfinex-derivatives","ETHF0:USTF0",1758521936828,3.2078,4173.0,4172.7,3.2538]
["bitfinex-derivatives","ETHF0:USTF0",1758521937136,3.5608,4173.0,4172.7,3.2538]
["bitfinex-derivatives","ETHF0:USTF0",1758521937331,3.5598,4173.0,4172.7,3.2538]
["bitfinex-derivatives","ETHF0:USTF0",1758521937522,3.2078,4173.0,4172.7,3.2538]
["bitfinex-derivatives","ETHF0:USTF0",1758521937827,0.352,4172.9,4172.6,9.92811527]
["bitfinex-derivatives","ETHF0:USTF0",1758521938235,3.2078,4173.0,4172.6,13.18191527]
["bitfinex-derivatives","ETHF0:USTF0",1758521938434,3.2078,4173.5,4172.7,3.2538]
["bitfinex-derivatives","ETHF0:USTF0",1758521938630,3.2078,4173.5,4172.7,2.05616652]
["bitfinex-derivatives","ETHF0:USTF0",1758521938932,3.3592,4173.8,4173.4,9.92811527]
["bitfinex-derivatives","ETHF0:USTF0",1758521939122,3.2078,4173.9,4173.4,9.92811527]
["bitfinex-derivatives","ETHF0:USTF0",1758521939329,3.2078,4173.9,4173.2,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1758521939330,6.567,4173.9,4173.3,9.92811527]
["bitfinex-derivatives","ETHF0:USTF0",1758521939523,3.3592,4173.7,4173.3,9.92811527]
["bitfinex-derivatives","ETHF0:USTF0",1758521939730,6.567,4173.9,4173.3,9.92811527]
["bitfinex-derivatives","ETHF0:USTF0",1758521939925,3.7069,4173.8,4173.3,9.92811527]
["bitfinex-derivatives","ETHF0:USTF0",1758521940132,3.3549,4173.8,4173.3,9.92811527]
["bitfinex-derivatives","ETHF0:USTF0",1758521940326,3.2078,4173.9,4173.3,10.28011527]
["bitfinex-derivatives","ETHF0:USTF0",1758521940832,3.2078,4173.9,4173.7,9.92811527]
["bitfinex-derivatives","ETHF0:USTF0",1758521941233,3.3549,4173.8,4173.7,9.92811527]
["bitfinex-derivatives","ETHF0:USTF0",1758521941628,6.5627,4174.4,4173.7,9.92811527]
["bitfinex-derivatives","ETHF0:USTF0",1758521941829,3.2078,4174.4,4174.3,9.92811527]
["bitfinex-derivatives","ETHF0:USTF0",1758521942029,0.351,4175.0,4174.3,13.20291527]
["bitfinex-derivatives","ETHF0:USTF0",1758521942429,0.351,4174.9,4174.3,13.20291527]
["bitfinex-derivatives","ETHF0:USTF0",1758521942834,0.351,4174.9,4174.3,9.92811527]
["bitfinex-derivatives","ETHF0:USTF0",1758521943030,3.2078,4174.6,4174.3,9.92811527]
["bitfinex-derivatives","ETHF0:USTF0",1758521943335,1.6443,4174.5,4174.0,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1758521943536,3.2078,4174.1,4173.9,9.92811527]
["bitfinex-derivatives","ETHF0:USTF0",1758521943835,3.3549,4174.0,4173.9,9.92811527]
["bitfinex-derivatives","ETHF0:USTF0",1758521944634,3.5588,4174.1,4173.6,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1758521944930,3.3549,4173.9,4172.7,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1758521945132,3.2078,4172.9,4172.5,14.65651441]
["bitfinex-derivatives","ETHF0:USTF0",1758521945332,3.3549,4173.3,4172.9,0.04170244]
["bitfinex-derivatives","ETHF0:USTF0",1758521945531,3.2078,4173.6,4173.2,11.38171441]
["bitfinex-derivatives","ETHF0:USTF0",1758521945730,3.2078,4173.6,4173.2,14.65651441]
["bitfinex-derivatives","ETHF0:USTF0",1758521945936,6.5627,4174.6,4173.5,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1758521946137,3.2078,4174.6,4174.1,11.38171441]
["bitfinex-derivatives","ETHF0:USTF0",1758521946730,3.5578,4174.6,4174.3,3.2748]
["bitfinex-derivatives","ETHF0:USTF0",1758521946931,3.5578,4174.6,4174.2,11.38171441]
["bitfinex-derivatives","ETHF0:USTF0",1758521947138,3.7049,4174.5,4174.2,11.38171441]
["bitfinex-derivatives","ETHF0:USTF0",1758521947337,3.7049,4174.4,4174.2,11.38171441]
["bitfinex-derivatives","ETHF0:USTF0",1758521947539,3.2078,4174.6,4174.2,11.38171441]
["bitfinex-derivatives","ETHF0:USTF0",1758521947727,3.7049,4174.5,4173.5,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1758521947932,6.5627,4173.6,4173.0,11.38171441]
["bitfinex-derivatives","ETHF0:USTF0",1758521948229,3.3549,4173.4,4173.0,14.65651441]
["bitfinex-derivatives","ETHF0:USTF0",1758521948430,3.2078,4173.6,4173.0,11.38171441]
["bitfinex-derivatives","ETHF0:USTF0",1758521948725,3.2078,4173.6,4173.0,11.73171441]
["bitfinex-derivatives","ETHF0:USTF0",1758521948929,3.2078,4174.1,4173.2,6.4826]
["bitfinex-derivatives","ETHF0:USTF0",1758521949136,3.2078,4174.1,4174.0,14.65651441]
["bitfinex-derivatives","ETHF0:USTF0",1758521949340,3.2078,4174.1,4174.0,15.00651441]
["bitfinex-derivatives","ETHF0:USTF0",1758521949928,0.349,4174.8,4174.0,19.00651441]
["bitfinex-derivatives","ETHF0:USTF0",1758521950233,3.2078,4174.9,4174.0,15.00651441]
["bitfinex-derivatives","ETHF0:USTF0",1758521950433,0.349,4174.8,4174.0,15.00651441]
["bitfinex-derivatives","ETHF0:USTF0",1758521950633,3.66969999,4175.4,4174.7,11.38171441]
["bitfinex-derivatives","ETHF0:USTF0",1758521950939,3.66969999,4175.4,4174.7,10.53308093]
["bitfinex-derivatives","ETHF0:USTF0",1758521951240,3.2078,4175.4,4174.7,10.53308093]
["bitfinex-derivatives","ETHF0:USTF0",1758521951436,3.2078,4175.4,4174.8,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1758521951634,0.53216,4175.6,4175.3,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1758521951833,0.53216,4175.6,4175.5,13.04061441]
["bitfinex-derivatives","ETHF0:USTF0",1758521952531,0.53216,4175.6,4175.5,11.38171441]
["bitfinex-derivatives","ETHF0:USTF0",1758521952840,0.53216,4175.6,4175.4,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1758521953935,7.12326,4175.6,4175.3,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1758521954242,1.5915,4175.5,4175.0,0.04168096]
["bitfinex-derivatives","ETHF0:USTF0",1758521954541,0.348,4175.4,4174.8,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1758521954737,3.3833,4175.4,4175.0,0.04168019]
["bitfinex-derivatives","ETHF0:USTF0",1758521954935,3.3833,4175.4,4174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521955140,3.3833,4175.4,4174.4,11.38171441]
["bitfinex-derivatives","ETHF0:USTF0",1758521955437,3.3833,4175.4,4174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521956031,0.53216,4175.6,4175.3,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1758521956340,3.91546,4175.6,4175.2,11.72971441]
["bitfinex-derivatives","ETHF0:USTF0",1758521956533,0.53216,4175.6,4175.2,11.72971441]
["bitfinex-derivatives","ETHF0:USTF0",1758521956738,3.3833,4175.5,4175.2,11.72971441]
["bitfinex-derivatives","ETHF0:USTF0",1758521956935,0.53216,4175.6,4175.2,10.53208093]
["bitfinex-derivatives","ETHF0:USTF0",1758521957539,3.3833,4175.5,4175.2,10.53208093]
["bitfinex-derivatives","ETHF0:USTF0",1758521957838,0.53216,4175.6,4175.3,4.8667]
["bitfinex-derivatives","ETHF0:USTF0",1758521958038,0.53216,4175.6,4175.5,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1758521958435,3.91546,4175.6,4175.4,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1758521958837,3.3833,4175.5,4175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521959038,0.53216,4175.6,4175.1,13.04061441]
["bitfinex-derivatives","ETHF0:USTF0",1758521959234,3.91546,4175.6,4175.1,13.04061441]
["bitfinex-derivatives","ETHF0:USTF0",1758521959433,0.53216,4175.6,4175.2,0.04167784]
["bitfinex-derivatives","ETHF0:USTF0",1758521959640,0.53216,4175.6,4175.1,11.38171441]
["bitfinex-derivatives","ETHF0:USTF0",1758521959945,0.53216,4175.6,4175.2,0.38867887]
["bitfinex-derivatives","ETHF0:USTF0",1758521960139,3.3833,4175.5,4175.2,0.38867887]
["bitfinex-derivatives","ETHF0:USTF0",1758521960331,3.3833,4175.5,4174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521960332,4.6268,4175.5,4174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521960537,0.53216,4175.6,4175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521960737,0.53216,4175.6,4175.4,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1758521960934,0.26856,4175.6,4175.5,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1758521961138,3.3833,4175.9,4175.5,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1758521961343,3.3833,4175.9,4175.5,2.0059]
["bitfinex-derivatives","ETHF0:USTF0",1758521961539,3.2078,4176.2,4175.6,11.38171441]
["bitfinex-derivatives","ETHF0:USTF0",1758521961837,2.99476871,4176.7,4176.0,2.5484]
["bitfinex-derivatives","ETHF0:USTF0",1758521962043,1.11847225,4178.0,4176.9,11.38171441]
["bitfinex-derivatives","ETHF0:USTF0",1758521962242,3.2078,4178.4,4177.6,11.38171441]
["bitfinex-derivatives","ETHF0:USTF0",1758521962442,3.2078,4178.4,4177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521962743,3.2078,4179.0,4178.3,11.38171441]
["bitfinex-derivatives","ETHF0:USTF0",1758521963043,2.05315835,4179.8,4178.9,11.38171441]
["bitfinex-derivatives","ETHF0:USTF0",1758521963344,1.2435,4180.0,4179.7,11.38171441]
["bitfinex-derivatives","ETHF0:USTF0",1758521963538,3.2078,4179.8,4179.7,11.38171441]
["bitfinex-derivatives","ETHF0:USTF0",1758521963743,3.2078,4179.8,4178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521963744,3.5538,4179.8,4178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521963945,3.3833,4179.2,4178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521964648,3.7293,4179.2,4178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521965043,3.2078,4178.8,4178.5,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1758521965345,3.3833,4178.7,4178.3,11.38171441]
["bitfinex-derivatives","ETHF0:USTF0",1758521965741,3.2078,4178.8,4178.3,11.38171441]
["bitfinex-derivatives","ETHF0:USTF0",1758521965940,3.7293,4178.7,4178.3,11.38171441]
["bitfinex-derivatives","ETHF0:USTF0",1758521966236,3.3833,4178.5,4178.3,11.38171441]
["bitfinex-derivatives","ETHF0:USTF0",1758521966444,4.6268,4178.5,4177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521966641,3.2078,4178.3,4177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521966845,3.3833,4178.1,4177.8,0.04165397]
["bitfinex-derivatives","ETHF0:USTF0",1758521967046,0.345,4178.0,4177.8,0.04165397]
["bitfinex-derivatives","ETHF0:USTF0",1758521967346,3.3833,4177.9,4177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521967545,3.2078,4178.3,4177.8,0.04165522]
["bitfinex-derivatives","ETHF0:USTF0",1758521967746,3.3833,4178.8,4177.9,14.76251441]
["bitfinex-derivatives","ETHF0:USTF0",1758521967942,0.345,4179.0,4178.7,11.38171441]
["bitfinex-derivatives","ETHF0:USTF0",1758521968251,0.345,4179.1,4178.7,11.38171441]
["bitfinex-derivatives","ETHF0:USTF0",1758521968445,0.345,4179.1,4178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521968446,3.3833,4179.0,4178.2,14.58951441]
["bitfinex-derivatives","ETHF0:USTF0",1758521968742,4.6268,4179.0,4178.2,14.58951441]
["bitfinex-derivatives","ETHF0:USTF0",1758521968946,4.6268,4179.0,4178.2,14.93451441]
["bitfinex-derivatives","ETHF0:USTF0",1758521969140,4.6268,4179.0,4178.2,13.39188093]
["bitfinex-derivatives","ETHF0:USTF0",1758521969349,4.6268,4179.0,4178.2,13.73688093]
["bitfinex-derivatives","ETHF0:USTF0",1758521969648,0.345,4178.9,4178.2,13.73688093]
["bitfinex-derivatives","ETHF0:USTF0",1758521969851,3.2078,4179.3,4178.3,3.0358]
["bitfinex-derivatives","ETHF0:USTF0",1758521970046,4.3642,4179.5,4178.9,11.38171441]
["bitfinex-derivatives","ETHF0:USTF0",1758521970047,3.1207,4179.5,4178.9,11.38171441]
["bitfinex-derivatives","ETHF0:USTF0",1758521970353,3.2078,4179.8,4179.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521970550,6.3285,4179.8,4179.2,3.5528]
["bitfinex-derivatives","ETHF0:USTF0",1758521970849,3.2078,4179.8,4179.5,3.0231]
["bitfinex-derivatives","ETHF0:USTF0",1758521971039,3.2078,4179.8,4179.4,11.38171441]
["bitfinex-derivatives","ETHF0:USTF0",1758521971244,4.4479,4180.0,4179.4,11.38171441]
["bitfinex-derivatives","ETHF0:USTF0",1758521971844,1.3272,4180.0,4179.4,11.38171441]
["bitfinex-derivatives","ETHF0:USTF0",1758521972046,0.344,4179.9,4179.4,10.18408093]
["bitfinex-derivatives","ETHF0:USTF0",1758521972246,3.1207,4179.8,4179.4,10.18408093]
["bitfinex-derivatives","ETHF0:USTF0",1758521972651,3.2078,4180.3,4179.6,3.1727]
["bitfinex-derivatives","ETHF0:USTF0",1758521972950,3.2078,4180.3,4180.1,11.38171441]
["bitfinex-derivatives","ETHF0:USTF0",1758521972951,6.3285,4180.3,4180.1,11.38171441]
["bitfinex-derivatives","ETHF0:USTF0",1758521973151,3.2078,4180.3,4180.1,11.38171441]
["bitfinex-derivatives","ETHF0:USTF0",1758521973450,3.2078,4180.3,4179.6,3.1727]
["bitfinex-derivatives","ETHF0:USTF0",1758521973451,2.3028,4180.3,4179.6,11.38171441]
["bitfinex-derivatives","ETHF0:USTF0",1758521973844,1.3272,4179.5,4179.0,11.38171441]
["bitfinex-derivatives","ETHF0:USTF0",1758521974243,1.3272,4179.5,4179.1,0.04164009]
["bitfinex-derivatives","ETHF0:USTF0",1758521974450,3.1207,4179.4,4179.1,0.04164009]
["bitfinex-derivatives","ETHF0:USTF0",1758521974648,3.4647,4179.4,4179.0,11.38171441]
["bitfinex-derivatives","ETHF0:USTF0",1758521974947,3.4647,4179.4,4179.1,0.04164037]
["bitfinex-derivatives","ETHF0:USTF0",1758521975148,1.3272,4180.0,4179.0,10.18408093]
["bitfinex-derivatives","ETHF0:USTF0",1758521975348,3.2078,4180.6,4179.7,11.38171441]
["bitfinex-derivatives","ETHF0:USTF0",1758521975556,0.343,4180.3,4179.7,11.38171441]
["bitfinex-derivatives","ETHF0:USTF0",1758521976051,0.343,4180.2,4179.7,11.38171441]
["bitfinex-derivatives","ETHF0:USTF0",1758521976244,3.2078,4180.1,4179.7,11.38171441]
["bitfinex-derivatives","ETHF0:USTF0",1758521976448,1.3272,4180.0,4179.4,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1758521976644,3.4637,4179.9,4179.3,0.04163344]
["bitfinex-derivatives","ETHF0:USTF0",1758521976840,3.4637,4179.9,4179.0,11.38171441]
["bitfinex-derivatives","ETHF0:USTF0",1758521976841,3.1207,4179.8,4179.0,11.38171441]
["bitfinex-derivatives","ETHF0:USTF0",1758521977045,4.4479,4179.5,4178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521977356,3.1207,4179.5,4179.1,3.1727]
["bitfinex-derivatives","ETHF0:USTF0",1758521978053,0.343,4179.4,4179.1,3.1727]
["bitfinex-derivatives","ETHF0:USTF0",1758521978352,3.1207,4179.4,4178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521978646,3.2078,4179.6,4178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521978848,3.1207,4179.9,4179.5,11.38171441]
["bitfinex-derivatives","ETHF0:USTF0",1758521979052,3.1207,4179.7,4179.5,11.38171441]
["bitfinex-derivatives","ETHF0:USTF0",1758521979243,0.342,4179.7,4179.5,11.38171441]
["bitfinex-derivatives","ETHF0:USTF0",1758521979446,3.1207,4179.6,4179.5,11.38171441]
["bitfinex-derivatives","ETHF0:USTF0",1758521979648,3.4627,4179.6,4179.5,11.38171441]
["bitfinex-derivatives","ETHF0:USTF0",1758521980250,3.1207,4179.6,4179.5,11.38171441]
["bitfinex-derivatives","ETHF0:USTF0",1758521980455,1.3272,4180.0,4179.5,11.38171441]
["bitfinex-derivatives","ETHF0:USTF0",1758521980656,3.1207,4179.9,4179.5,11.38171441]
["bitfinex-derivatives","ETHF0:USTF0",1758521980858,3.1207,4180.4,4179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521981250,3.2078,4180.8,4179.8,3.5498]
["bitfinex-derivatives","ETHF0:USTF0",1758521981450,3.2078,4180.8,4180.2,11.38171441]
["bitfinex-derivatives","ETHF0:USTF0",1758521981653,3.1207,4180.9,4180.2,11.38171441]
["bitfinex-derivatives","ETHF0:USTF0",1758521981857,0.342,4180.8,4180.2,11.38171441]
["bitfinex-derivatives","ETHF0:USTF0",1758521982151,0.342,4180.7,4180.2,11.38171441]
["bitfinex-derivatives","ETHF0:USTF0",1758521982353,0.342,4180.7,4180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521982555,0.342,4180.6,4180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521982756,3.1207,4180.9,4180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521983053,3.1207,4180.7,4180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521983259,3.4627,4181.4,4180.3,5.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758521983461,3.1207,4181.3,4180.9,11.38171441]
["bitfinex-derivatives","ETHF0:USTF0",1758521983758,3.1207,4181.6,4180.9,11.38171441]
["bitfinex-derivatives","ETHF0:USTF0",1758521984157,0.341,4181.4,4180.9,10.18408093]
["bitfinex-derivatives","ETHF0:USTF0",1758521984352,0.341,4181.3,4181.0,2.5169]
["bitfinex-derivatives","ETHF0:USTF0",1758521984548,3.1207,4181.4,4181.0,2.5169]
["bitfinex-derivatives","ETHF0:USTF0",1758521985154,3.4617,4181.4,4181.0,2.5169]
["bitfinex-derivatives","ETHF0:USTF0",1758521985360,3.1207,4181.7,4180.9,10.18408093]
["bitfinex-derivatives","ETHF0:USTF0",1758521985554,1.3272,4181.5,4180.9,10.18408093]
["bitfinex-derivatives","ETHF0:USTF0",1758521985755,0.341,4181.4,4180.9,10.18408093]
["bitfinex-derivatives","ETHF0:USTF0",1758521985960,1.3272,4181.5,4180.9,10.18408093]
["bitfinex-derivatives","ETHF0:USTF0",1758521986554,1.3272,4181.5,4180.9,11.38171441]
["bitfinex-derivatives","ETHF0:USTF0",1758521986752,3.1207,4181.3,4180.9,11.38171441]
["bitfinex-derivatives","ETHF0:USTF0",1758521986953,0.341,4181.2,4180.9,11.38171441]
["bitfinex-derivatives","ETHF0:USTF0",1758521987159,3.1207,4181.4,4180.9,11.38171441]
["bitfinex-derivatives","ETHF0:USTF0",1758521987363,1.3272,4181.0,4180.9,10.18408093]
["bitfinex-derivatives","ETHF0:USTF0",1758521987562,3.1207,4180.9,4180.8,0.04162279]
["bitfinex-derivatives","ETHF0:USTF0",1758521987754,1.3272,4180.5,4180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521987954,3.1207,4180.4,4180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521988259,7.4617,4180.4,4180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521988766,7.4617,4180.4,4179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521988957,3.2078,4180.3,4179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521989151,3.1207,4179.9,4179.6,0.04163663]
["bitfinex-derivatives","ETHF0:USTF0",1758521989356,1.3272,4180.0,4179.6,0.04163663]
["bitfinex-derivatives","ETHF0:USTF0",1758521989556,3.1207,4179.8,4179.6,0.04163663]
["bitfinex-derivatives","ETHF0:USTF0",1758521990153,1.3272,4180.0,4179.6,0.04163663]
["bitfinex-derivatives","ETHF0:USTF0",1758521990462,3.1207,4179.7,4179.3,11.38171441]
["bitfinex-derivatives","ETHF0:USTF0",1758521990763,0.34,4179.6,4179.3,11.38171441]
["bitfinex-derivatives","ETHF0:USTF0",1758521990951,3.1207,4179.4,4178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521991156,1.3272,4179.0,4178.3,3.5478]
["bitfinex-derivatives","ETHF0:USTF0",1758521991564,3.1207,4179.1,4178.3,6.0647]
["bitfinex-derivatives","ETHF0:USTF0",1758521991962,6.3285,4178.4,4177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521992159,3.1207,4178.2,4177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521992560,3.1207,4178.5,4177.7,11.38171441]
["bitfinex-derivatives","ETHF0:USTF0",1758521992768,3.1207,4178.5,4177.8,2.5169]
["bitfinex-derivatives","ETHF0:USTF0",1758521993159,3.1207,4178.3,4177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758521993360,3.1207,4177.9,4176.9,2.01016652]
["bitfinex-derivatives","ETHF0:USTF0",1758521993663,3.1207,4177.9,4177.6,0.04165567]
["bitfinex-derivatives","ETHF0:USTF0",1758521993868,3.1207,4177.9,4176.9,2.01016652]
["bitfinex-derivatives","ETHF0:USTF0",1758521994065,0.339,4177.8,4176.9,2.01016652]
["bitfinex-derivatives","ETHF0:USTF0",1758521994371,3.1207,4177.6,4177.4,0.04165966]
["bitfinex-derivatives","ETHF0:USTF0",1758521994668,4.4479,4177.5,4176.9,2.01016652]
["bitfinex-derivatives","ETHF0:USTF0",1758521994860,3.1207,4177.3,4176.4,1.95706219]
["bitfinex-derivatives","ETHF0:USTF0",1758521995061,3.4597,4177.3,4176.6,11.38171441]
["bitfinex-derivatives","ETHF0:USTF0",1758521995463,0.339,4177.2,4176.6,11.38171441]
["bitfinex-derivatives","ETHF0:USTF0",1758521995862,0.339,4177.2,4176.4,1.95706219]
["bitfinex-derivatives","ETHF0:USTF0",1758521996057,3.1207,4177.2,4176.4,1.95706219]
["bitfinex-derivatives","ETHF0:USTF0",1758521996269,4.4479,4177.0,4176.4,1.95706219]
["bitfinex-derivatives","ETHF0:USTF0",1758521996572,3.1207,4176.8,4176.4,0.75942871]
["bitfinex-derivatives","ETHF0:USTF0",1758521997064,0.339,4176.9,4176.4,0.75942871]
["bitfinex-derivatives","ETHF0:USTF0",1758521997271,3.2078,4177.3,4176.4,0.75942871]
["bitfinex-derivatives","ETHF0:USTF0",1758521997470,3.2078,4177.3,4176.5,2.5169]
["bitfinex-derivatives","ETHF0:USTF0",1758521997774,3.2078,4177.3,4176.9,13.89861441]
["bitfinex-derivatives","ETHF0:USTF0",1758521997973,0.338,4177.2,4176.9,13.89861441]
["bitfinex-derivatives","ETHF0:USTF0",1758521998162,0.338,4177.2,4176.9,11.38171441]
["bitfinex-derivatives","ETHF0:USTF0",1758521998369,3.1207,4177.1,4176.9,11.38171441]
["bitfinex-derivatives","ETHF0:USTF0",1758521998663,0.338,4177.5,4176.9,11.38171441]
["bitfinex-derivatives","ETHF0:USTF0",1758521998870,0.338,4177.4,4176.9,11.38171441]
["bitfinex-derivatives","ETHF0:USTF0",1758521999068,3.1207,4177.3,4176.9,11.38171441]
["bitfinex-derivatives","ETHF0:USTF0",1758521999462,0.338,4177.2,4176.9,10.18408093]
["bitfinex-derivatives","ETHF0:USTF0",1758521999668,3.1207,4177.2,4176.9,10.18408093]
["bitfinex-derivatives","ETHF0:USTF0",1758521999976,3.1207,4177.1,4176.9,10.18408093]
["bitfinex-derivatives","ETHF0:USTF0",1758522000172,3.123,4177.7,4176.9,10.18408093]
["bitfinex-derivatives","ETHF0:USTF0",1758522000377,0.338,4177.6,4176.9,10.18408093]
["bitfinex-derivatives","ETHF0:USTF0",1758522000673,3.123,4177.7,4176.9,10.18408093]
["bitfinex-derivatives","ETHF0:USTF0",1758522000867,3.2078,4177.1,4176.9,10.18408093]
["bitfinex-derivatives","ETHF0:USTF0",1758522001069,1.235,4177.0,4176.6,0.0416639]
["bitfinex-derivatives","ETHF0:USTF0",1758522001277,3.123,4176.9,4176.6,0.0416639]
["bitfinex-derivatives","ETHF0:USTF0",1758522001480,3.123,4176.9,4176.4,0.75942871]
["bitfinex-derivatives","ETHF0:USTF0",1758522001481,7.461,4176.9,4176.4,0.75942871]
["bitfinex-derivatives","ETHF0:USTF0",1758522001774,1.235,4175.5,4175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758522001975,3.461,4175.4,4175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758522002177,3.123,4175.3,4175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758522002367,3.123,4175.3,4174.9,11.38171441]
["bitfinex-derivatives","ETHF0:USTF0",1758522002571,0.338,4175.2,4174.9,11.38171441]
["bitfinex-derivatives","ETHF0:USTF0",1758522003070,3.123,4176.4,4175.6,14.65911441]
["bitfinex-derivatives","ETHF0:USTF0",1758522003281,3.123,4176.4,4175.6,17.86691441]
["bitfinex-derivatives","ETHF0:USTF0",1758522003480,3.123,4176.0,4175.1,6.4852]
["bitfinex-derivatives","ETHF0:USTF0",1758522003668,0.337,4175.9,4175.1,6.4852]
["bitfinex-derivatives","ETHF0:USTF0",1758522003980,0.337,4175.9,4175.2,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1758522004184,4.358,4176.0,4175.2,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1758522004381,0.337,4175.9,4175.2,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1758522004677,1.235,4174.5,4174.2,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1758522004875,2.4036,4174.3,4174.2,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1758522005375,5.235,4174.5,4173.5,9.90614101]
["bitfinex-derivatives","ETHF0:USTF0",1758522005574,3.2078,4174.9,4174.1,9.90614101]
["bitfinex-derivatives","ETHF0:USTF0",1758522005881,3.2078,4174.9,4174.6,9.90614101]
["bitfinex-derivatives","ETHF0:USTF0",1758522006269,3.5448,4174.9,4174.1,9.90614101]
["bitfinex-derivatives","ETHF0:USTF0",1758522006473,0.337,4174.8,4174.1,9.90614101]
["bitfinex-derivatives","ETHF0:USTF0",1758522006675,3.2078,4174.9,4174.1,9.90614101]
["bitfinex-derivatives","ETHF0:USTF0",1758522006877,0.337,4174.8,4174.1,9.90614101]
["bitfinex-derivatives","ETHF0:USTF0",1758522007075,3.123,4174.7,4173.7,3.3190926]
["bitfinex-derivatives","ETHF0:USTF0",1758522007274,6.3308,4174.9,4174.7,9.90614101]
["bitfinex-derivatives","ETHF0:USTF0",1758522007579,3.2078,4174.9,4174.8,3.2774]
["bitfinex-derivatives","ETHF0:USTF0",1758522007771,3.2078,4175.4,4174.8,3.2774]
["bitfinex-derivatives","ETHF0:USTF0",1758522008078,3.2078,4175.4,4175.3,13.18354101]
["bitfinex-derivatives","ETHF0:USTF0",1758522008279,6.3308,4175.4,4175.3,9.90614101]
["bitfinex-derivatives","ETHF0:USTF0",1758522008576,3.123,4175.3,4174.5,9.90614101]
["bitfinex-derivatives","ETHF0:USTF0",1758522008974,3.2078,4175.4,4174.5,9.90614101]
["bitfinex-derivatives","ETHF0:USTF0",1758522008975,3.2078,4175.4,4175.1,9.90614101]
["bitfinex-derivatives","ETHF0:USTF0",1758522009280,3.2078,4175.8,4175.1,9.90614101]
["bitfinex-derivatives","ETHF0:USTF0",1758522009575,0.336,4175.7,4175.1,9.90614101]
["bitfinex-derivatives","ETHF0:USTF0",1758522009777,3.123,4175.9,4175.6,9.90614101]
["bitfinex-derivatives","ETHF0:USTF0",1758522009970,3.2078,4176.3,4175.6,9.90614101]
["bitfinex-derivatives","ETHF0:USTF0",1758522010173,3.123,4176.1,4175.6,9.90614101]
["bitfinex-derivatives","ETHF0:USTF0",1758522010377,3.123,4175.7,4175.1,9.90614101]
["bitfinex-derivatives","ETHF0:USTF0",1758522010573,1.235,4175.5,4174.7,3.5438]
["bitfinex-derivatives","ETHF0:USTF0",1758522010778,3.123,4176.3,4175.6,13.18354101]
["bitfinex-derivatives","ETHF0:USTF0",1758522010975,3.2078,4176.6,4176.2,9.90614101]
["bitfinex-derivatives","ETHF0:USTF0",1758522011182,3.2078,4176.6,4175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758522011379,3.1491,4176.9,4176.6,3.1225]
["bitfinex-derivatives","ETHF0:USTF0",1758522011585,0.336,4177.5,4176.6,1.92486652]
["bitfinex-derivatives","ETHF0:USTF0",1758522011785,3.1491,4177.4,4177.1,9.90614101]
["bitfinex-derivatives","ETHF0:USTF0",1758522011987,3.2078,4177.8,4177.1,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1758522012291,3.2078,4177.8,4177.7,9.90614101]
["bitfinex-derivatives","ETHF0:USTF0",1758522012477,3.2078,4178.3,4177.7,9.90614101]
["bitfinex-derivatives","ETHF0:USTF0",1758522012678,3.2078,4178.3,4177.8,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1758522012880,3.1491,4178.2,4177.8,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1758522013079,0.336,4178.1,4177.7,9.90614101]
["bitfinex-derivatives","ETHF0:USTF0",1758522013386,3.1491,4178.2,4177.6,9.90614101]
["bitfinex-derivatives","ETHF0:USTF0",1758522013685,0.335,4178.1,4177.6,9.90614101]
["bitfinex-derivatives","ETHF0:USTF0",1758522013982,6.6919,4178.3,4177.6,9.90614101]
["bitfinex-derivatives","ETHF0:USTF0",1758522014188,6.3569,4178.3,4177.6,10.24114101]
["bitfinex-derivatives","ETHF0:USTF0",1758522014484,3.1491,4178.2,4178.0,9.90614101]
["bitfinex-derivatives","ETHF0:USTF0",1758522014686,3.4841,4178.2,4177.9,9.90614101]
["bitfinex-derivatives","ETHF0:USTF0",1758522014880,0.335,4178.2,4177.9,9.90614101]
["bitfinex-derivatives","ETHF0:USTF0",1758522015081,3.1491,4178.1,4177.9,9.90614101]
["bitfinex-derivatives","ETHF0:USTF0",1758522015479,3.4841,4178.1,4177.9,9.90614101]
["bitfinex-derivatives","ETHF0:USTF0",1758522015682,3.1491,4178.0,4177.9,9.90614101]
["bitfinex-derivatives","ETHF0:USTF0",1758522016081,3.2078,4178.8,4178.0,3.1225]
["bitfinex-derivatives","ETHF0:USTF0",1758522016282,3.2078,4178.8,4178.7,13.02864101]
["bitfinex-derivatives","ETHF0:USTF0",1758522016987,6.3569,4179.5,4178.7,13.36364101]
["bitfinex-derivatives","ETHF0:USTF0",1758522017689,6.3569,4179.5,4178.7,12.16600753]
["bitfinex-derivatives","ETHF0:USTF0",1758522017883,6.3569,4179.5,4178.7,15.37380753]
["bitfinex-derivatives","ETHF0:USTF0",1758522018285,3.2078,4179.5,4178.8,3.1225]
["bitfinex-derivatives","ETHF0:USTF0",1758522018480,6.3569,4180.0,4179.2,9.90614101]
["bitfinex-derivatives","ETHF0:USTF0",1758522018684,6.3569,4180.0,4179.2,16.57044101]
["bitfinex-derivatives","ETHF0:USTF0",1758522018893,3.4831,4180.0,4179.2,16.57044101]
["bitfinex-derivatives","ETHF0:USTF0",1758522019098,3.2078,4180.5,4179.2,16.57044101]
["bitfinex-derivatives","ETHF0:USTF0",1758522019391,3.2078,4180.5,4179.8,9.90614101]
["bitfinex-derivatives","ETHF0:USTF0",1758522019591,3.5418,4180.5,4179.8,9.90614101]
["bitfinex-derivatives","ETHF0:USTF0",1758522019793,3.2078,4180.5,4179.8,9.90614101]
["bitfinex-derivatives","ETHF0:USTF0",1758522020688,3.2078,4180.5,4179.8,8.70850753]
["bitfinex-derivatives","ETHF0:USTF0",1758522020890,3.1491,4181.1,4180.4,9.90614101]
["bitfinex-derivatives","ETHF0:USTF0",1758522021191,0.334,4181.2,4179.0,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1758522021192,3.1491,4180.4,4179.4,13.02864101]
["bitfinex-derivatives","ETHF0:USTF0",1758522021495,0.334,4180.3,4179.5,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1758522021693,3.2078,4180.0,4179.4,13.02864101]
["bitfinex-derivatives","ETHF0:USTF0",1758522021986,3.2078,4180.0,4179.3,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1758522021987,3.1491,4179.8,4179.3,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1758522022187,0.334,4179.7,4179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758522022491,4.4286,4179.5,4179.0,10.24014101]
["bitfinex-derivatives","ETHF0:USTF0",1758522022690,3.4831,4179.4,4178.7,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1758522022886,3.4831,4179.4,4178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758522023283,0.333,4179.3,4178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758522023489,4.4286,4179.5,4178.4,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1758522023490,3.2078,4179.0,4178.4,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1758522023795,3.2078,4179.0,4178.5,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1758522023998,3.1491,4178.8,4178.5,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1758522024191,3.1491,4178.8,4178.2,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1758522024393,3.4821,4178.8,4178.2,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1758522024894,3.1491,4178.8,4178.2,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1758522025196,3.1491,4178.9,4178.2,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1758522025994,0.333,4178.8,4178.2,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1758522026494,3.1491,4178.9,4178.2,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1758522026690,3.1491,4178.9,4178.1,8.50987405]
["bitfinex-derivatives","ETHF0:USTF0",1758522026896,0.333,4178.8,4178.1,8.50987405]
["bitfinex-derivatives","ETHF0:USTF0",1758522027193,6.3569,4179.5,4178.8,3.1225]
["bitfinex-derivatives","ETHF0:USTF0",1758522027489,3.2078,4180.3,4179.4,3.1225]
["bitfinex-derivatives","ETHF0:USTF0",1758522027695,0.333,4180.4,4179.9,13.02864101]
["bitfinex-derivatives","ETHF0:USTF0",1758522027892,3.4821,4180.5,4179.9,9.90614101]
["bitfinex-derivatives","ETHF0:USTF0",1758522028093,3.1491,4180.5,4179.9,9.90614101]
["bitfinex-derivatives","ETHF0:USTF0",1758522028389,3.1491,4180.5,4179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758522028390,3.1491,4180.4,4179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758522028595,3.1491,4179.8,4179.2,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1758522028790,3.2078,4180.4,4179.5,9.90614101]
["bitfinex-derivatives","ETHF0:USTF0",1758522028996,0.332,4180.3,4179.6,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1758522029197,6.3569,4180.4,4179.6,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1758522029697,0.332,4180.3,4179.7,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1758522029898,3.1491,4180.4,4179.7,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1758522030100,3.18,4179.8,4178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758522030299,0.332,4179.7,4178.9,13.11394101]
["bitfinex-derivatives","ETHF0:USTF0",1758522030602,0.332,4179.6,4178.9,13.11394101]
["bitfinex-derivatives","ETHF0:USTF0",1758522030900,3.18,4179.8,4178.9,13.44594101]
["bitfinex-derivatives","ETHF0:USTF0",1758522031098,0.332,4179.7,4178.9,16.51014101]
["bitfinex-derivatives","ETHF0:USTF0",1758522031302,3.2078,4180.4,4178.9,16.51014101]
["bitfinex-derivatives","ETHF0:USTF0",1758522031303,0.332,4180.0,4178.9,16.51014101]
["bitfinex-derivatives","ETHF0:USTF0",1758522031496,6.3878,4179.9,4178.9,16.51014101]
["bitfinex-derivatives","ETHF0:USTF0",1758522031895,0.332,4179.8,4179.6,3.0642]
["bitfinex-derivatives","ETHF0:USTF0",1758522032199,3.18,4179.9,4179.5,10.23814101]
["bitfinex-derivatives","ETHF0:USTF0",1758522032591,3.18,4179.8,4179.5,10.23814101]
["bitfinex-derivatives","ETHF0:USTF0",1758522032790,3.18,4179.8,4179.5,9.04050753]
["bitfinex-derivatives","ETHF0:USTF0",1758522032998,3.18,4179.8,4179.5,8.70850753]
["bitfinex-derivatives","ETHF0:USTF0",1758522033195,3.18,4179.8,4179.2,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1758522033392,3.18,4179.8,4178.9,13.11394101]
["bitfinex-derivatives","ETHF0:USTF0",1758522033594,4.4481,4179.5,4178.9,13.11394101]
["bitfinex-derivatives","ETHF0:USTF0",1758522033898,3.18,4179.4,4178.8,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1758522034096,4.8069,4179.5,4178.3,13.11394101]
["bitfinex-derivatives","ETHF0:USTF0",1758522034305,3.18,4179.2,4178.4,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1758522034506,1.2681,4179.0,4178.4,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1758522034701,3.18,4178.9,4178.4,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1758522035001,4.4481,4179.0,4178.4,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1758522035201,4.7791,4179.0,4178.4,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1758522035395,4.4481,4179.0,4178.4,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1758522035901,7.9869,4179.0,4178.3,12.57830753]
["bitfinex-derivatives","ETHF0:USTF0",1758522036096,6.3878,4179.0,4178.3,12.24730753]
["bitfinex-derivatives","ETHF0:USTF0",1758522036299,0.331,4179.3,4178.8,9.90614101]
["bitfinex-derivatives","ETHF0:USTF0",1758522036499,3.18,4179.2,4178.8,9.90614101]
["bitfinex-derivatives","ETHF0:USTF0",1758522037007,0.331,4179.1,4178.8,9.90614101]
["bitfinex-derivatives","ETHF0:USTF0",1758522037304,3.18,4178.9,4178.3,2.67216652]
["bitfinex-derivatives","ETHF0:USTF0",1758522037894,3.2078,4179.0,4178.3,2.67216652]
["bitfinex-derivatives","ETHF0:USTF0",1758522038399,3.18,4179.4,4178.3,2.67216652]
["bitfinex-derivatives","ETHF0:USTF0",1758522038601,3.18,4179.4,4178.8,9.90614101]
["bitfinex-derivatives","ETHF0:USTF0",1758522038903,3.18,4179.2,4178.8,9.03850753]
["bitfinex-derivatives","ETHF0:USTF0",1758522039105,4.4481,4179.5,4178.8,9.03850753]
["bitfinex-derivatives","ETHF0:USTF0",1758522039295,3.18,4179.2,4178.8,9.03850753]
["bitfinex-derivatives","ETHF0:USTF0",1758522039497,3.2078,4179.3,4178.8,9.03850753]
["bitfinex-derivatives","ETHF0:USTF0",1758522039895,3.18,4179.2,4178.3,12.24730753]
["bitfinex-derivatives","ETHF0:USTF0",1758522040104,0.33,4179.1,4178.4,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758522040406,0.33,4179.1,4178.2,3.0642]
["bitfinex-derivatives","ETHF0:USTF0",1758522040407,3.2078,4178.8,4178.1,10.23614101]
["bitfinex-derivatives","ETHF0:USTF0",1758522040602,3.18,4178.7,4178.1,10.23614101]
["bitfinex-derivatives","ETHF0:USTF0",1758522041107,3.18,4178.6,4178.2,3.0642]
["bitfinex-derivatives","ETHF0:USTF0",1758522041306,3.18,4178.5,4178.2,3.0642]
["bitfinex-derivatives","ETHF0:USTF0",1758522041503,3.2078,4178.8,4178.1,10.23614101]
["bitfinex-derivatives","ETHF0:USTF0",1758522041709,3.2078,4178.8,4178.2,3.0642]
["bitfinex-derivatives","ETHF0:USTF0",1758522042014,3.2078,4178.8,4178.4,3.0642]
["bitfinex-derivatives","ETHF0:USTF0",1758522042211,3.18,4178.7,4178.3,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758522042410,3.2078,4178.8,4178.3,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758522042614,3.2078,4179.3,4178.7,9.90614101]
["bitfinex-derivatives","ETHF0:USTF0",1758522042805,3.18,4180.2,4179.0,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1758522043006,3.18,4180.2,4179.6,12.97034101]
["bitfinex-derivatives","ETHF0:USTF0",1758522043617,2.84370002,4180.2,4179.6,12.97034101]
["bitfinex-derivatives","ETHF0:USTF0",1758522043814,3.2078,4180.3,4179.6,12.97034101]
["bitfinex-derivatives","ETHF0:USTF0",1758522044509,0.329,4180.2,4179.6,12.97034101]
["bitfinex-derivatives","ETHF0:USTF0",1758522044814,3.2078,4180.3,4179.6,12.97034101]
["bitfinex-derivatives","ETHF0:USTF0",1758522045009,3.2078,4180.3,4179.7,3.3932]
["bitfinex-derivatives","ETHF0:USTF0",1758522045719,0.329,4180.5,4179.7,3.3932]
["bitfinex-derivatives","ETHF0:USTF0",1758522046412,3.18,4180.6,4179.7,3.3932]
["bitfinex-derivatives","ETHF0:USTF0",1758522046603,6.3878,4179.8,4179.1,3.0642]
["bitfinex-derivatives","ETHF0:USTF0",1758522046810,6.3878,4179.8,4179.1,3.3932]
["bitfinex-derivatives","ETHF0:USTF0",1758522047013,3.18,4179.8,4179.1,3.3932]
["bitfinex-derivatives","ETHF0:USTF0",1758522047211,3.18,4179.8,4179.4,6.272]
["bitfinex-derivatives","ETHF0:USTF0",1758522047521,3.18,4180.0,4179.4,6.601]
["bitfinex-derivatives","ETHF0:USTF0",1758522047708,3.509,4180.0,4179.4,16.50714101]
["bitfinex-derivatives","ETHF0:USTF0",1758522047904,3.2078,4179.8,4179.4,10.23514101]
["bitfinex-derivatives","ETHF0:USTF0",1758522048207,3.18,4179.7,4179.4,9.03750753]
["bitfinex-derivatives","ETHF0:USTF0",1758522048608,3.18,4179.7,4179.2,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1758522048911,3.18,4179.6,4179.2,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1758522049116,0.328,4179.7,4179.2,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1758522049407,6.3878,4179.8,4178.8,13.11394101]
["bitfinex-derivatives","ETHF0:USTF0",1758522049611,0.328,4180.3,4179.5,3.0642]
["bitfinex-derivatives","ETHF0:USTF0",1758522049803,3.18,4179.7,4179.4,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1758522050206,3.2078,4179.8,4179.4,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1758522050404,1.2681,4179.5,4179.4,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1758522050610,4.4481,4179.5,4179.4,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1758522050813,3.18,4179.4,4178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758522051107,3.18,4178.9,4178.3,2.01016652]
["bitfinex-derivatives","ETHF0:USTF0",1758522051510,4.4759,4179.0,4178.4,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1758522051809,4.4759,4179.0,4178.8,9.90614101]
["bitfinex-derivatives","ETHF0:USTF0",1758522052012,3.18,4179.3,4178.9,3.0642]
["bitfinex-derivatives","ETHF0:USTF0",1758522052214,0.328,4179.7,4178.9,3.0642]
["bitfinex-derivatives","ETHF0:USTF0",1758522052517,6.3878,4179.3,4178.9,3.0642]
["bitfinex-derivatives","ETHF0:USTF0",1758522052712,3.18,4179.2,4178.9,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1758522052918,3.18,4179.6,4178.9,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1758522053221,3.2078,4179.0,4178.4,16.17814101]
["bitfinex-derivatives","ETHF0:USTF0",1758522053515,0.328,4179.1,4178.4,16.17814101]
["bitfinex-derivatives","ETHF0:USTF0",1758522053914,3.18,4179.4,4178.5,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1758522054114,0.328,4179.3,4178.6,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1758522054318,3.18,4179.4,4179.0,12.97034101]
["bitfinex-derivatives","ETHF0:USTF0",1758522054711,3.2078,4179.5,4179.0,12.97034101]
["bitfinex-derivatives","ETHF0:USTF0",1758522054918,3.18,4179.4,4179.0,12.97034101]
["bitfinex-derivatives","ETHF0:USTF0",1758522055218,0.327,4179.3,4178.2,12.97034101]
["bitfinex-derivatives","ETHF0:USTF0",1758522055421,3.2078,4178.7,4178.2,10.23314101]
["bitfinex-derivatives","ETHF0:USTF0",1758522055719,3.2078,4178.7,4178.3,3.0642]
["bitfinex-derivatives","ETHF0:USTF0",1758522055917,3.18,4178.7,4178.4,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1758522056216,3.2078,4178.8,4178.2,9.90614101]
["bitfinex-derivatives","ETHF0:USTF0",1758522056421,3.18,4178.6,4178.2,9.90614101]
["bitfinex-derivatives","ETHF0:USTF0",1758522056615,3.18,4178.7,4178.2,9.90614101]
["bitfinex-derivatives","ETHF0:USTF0",1758522056819,3.2078,4178.8,4178.2,9.90614101]
["bitfinex-derivatives","ETHF0:USTF0",1758522057017,3.18,4178.7,4178.1,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1758522057212,3.5348,4178.8,4178.2,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1758522057411,3.2078,4178.8,4178.2,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1758522058313,1.2681,4178.5,4178.2,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1758522058515,3.18,4178.4,4178.0,9.03550753]
["bitfinex-derivatives","ETHF0:USTF0",1758522058716,1.5951,4178.5,4177.9,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1758522058916,1.2681,4178.0,4177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758522059416,3.18,4177.9,4177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758522059619,3.18,4177.9,4177.7,6.272]
["bitfinex-derivatives","ETHF0:USTF0",1758522059820,3.18,4178.1,4177.7,6.272]
["bitfinex-derivatives","ETHF0:USTF0",1758522060119,0.326,4178.2,4177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758522060322,1.2681,4178.5,4177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758522060519,3.126,4178.4,4177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758522060820,3.126,4178.4,4177.7,3.5338]
["bitfinex-derivatives","ETHF0:USTF0",1758522061120,3.126,4177.9,4177.7,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1758522061317,3.126,4177.9,4177.1,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1758522061522,3.126,4177.4,4176.7,13.11394101]
["bitfinex-derivatives","ETHF0:USTF0",1758522061717,3.126,4177.4,4176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758522061921,3.126,4176.4,4176.2,3.5338]
["bitfinex-derivatives","ETHF0:USTF0",1758522062418,3.126,4175.9,4175.7,0.04164286]
["bitfinex-derivatives","ETHF0:USTF0",1758522062623,6.3338,4175.8,4175.7,4.286e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758522062918,6.3338,4175.8,4174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758522062919,3.2078,4176.4,4175.6,13.03614101]
["bitfinex-derivatives","ETHF0:USTF0",1758522063120,3.126,4176.3,4175.9,8.70850753]
["bitfinex-derivatives","ETHF0:USTF0",1758522063316,1.3081,4176.0,4175.4,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1758522063515,1.3081,4175.5,4175.4,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1758522063717,4.4341,4175.5,4175.4,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1758522063916,3.126,4175.8,4175.5,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1758522064117,4.4341,4176.0,4175.4,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1758522064416,0.326,4176.2,4175.7,9.90614101]
["bitfinex-derivatives","ETHF0:USTF0",1758522064622,3.452,4176.4,4175.7,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1758522065019,3.451,4176.4,4175.7,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1758522065218,0.325,4176.3,4175.7,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1758522065420,1.3081,4176.0,4175.7,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1758522065621,3.126,4175.9,4174.6,6.3378]
["bitfinex-derivatives","ETHF0:USTF0",1758522065816,4.8409,4176.0,4174.7,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758522065817,3.126,4175.4,4174.7,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758522066019,3.451,4175.4,4174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758522066219,3.126,4175.0,4174.7,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1758522066519,3.126,4176.4,4175.1,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1758522066716,3.2078,4176.6,4175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758522066917,3.2078,4176.6,4176.0,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758522067221,1.3081,4176.5,4176.0,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758522067524,3.126,4176.4,4176.0,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1758522067724,1.3081,4176.5,4176.0,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1758522067918,4.4341,4176.0,4175.0,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1758522068114,4.7591,4176.0,4175.0,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1758522068524,4.4341,4176.0,4175.0,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1758522068721,4.7591,4176.0,4175.0,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1758522068926,4.7591,4176.0,4175.0,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758522069126,3.126,4175.4,4175.0,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758522069326,3.126,4175.4,4174.9,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758522069520,3.126,4175.4,4174.9,0.04167912]
["bitfinex-derivatives","ETHF0:USTF0",1758522069722,4.4341,4175.0,4174.9,0.04167912]
["bitfinex-derivatives","ETHF0:USTF0",1758522070120,4.4341,4175.0,4174.0,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1758522070425,4.7591,4175.0,4174.2,0.04168646]
["bitfinex-derivatives","ETHF0:USTF0",1758522070624,3.2078,4175.6,4174.8,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1758522070823,1.3081,4176.0,4174.9,3.5318]
["bitfinex-derivatives","ETHF0:USTF0",1758522070824,3.126,4175.9,4174.9,3.5318]
["bitfinex-derivatives","ETHF0:USTF0",1758522071024,4.6622,4175.0,4174.2,3.24948646]
["bitfinex-derivatives","ETHF0:USTF0",1758522071429,4.6622,4175.0,4174.2,0.04168646]
["bitfinex-derivatives","ETHF0:USTF0",1758522071626,3.3101,4175.0,4174.3,3.2719]
["bitfinex-derivatives","ETHF0:USTF0",1758522071824,3.2078,4175.1,4174.6,3.2719]
["bitfinex-derivatives","ETHF0:USTF0",1758522072023,3.2078,4175.6,4174.8,3.2719]
["bitfinex-derivatives","ETHF0:USTF0",1758522072323,6.5179,4175.6,4174.8,2.07426652]
["bitfinex-derivatives","ETHF0:USTF0",1758522072523,1.3521,4175.5,4174.7,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1758522072924,3.3101,4174.9,4174.2,0.04168646]
["bitfinex-derivatives","ETHF0:USTF0",1758522073124,3.3101,4174.4,4174.2,0.04168646]
["bitfinex-derivatives","ETHF0:USTF0",1758522073827,1.3521,4174.5,4174.2,0.04168646]
["bitfinex-derivatives","ETHF0:USTF0",1758522074132,3.3101,4174.4,4174.2,0.04168646]
["bitfinex-derivatives","ETHF0:USTF0",1758522074334,3.3101,4174.2,4173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758522074628,3.3101,4174.1,4173.7,0.0416924]
["bitfinex-derivatives","ETHF0:USTF0",1758522074932,3.3101,4173.9,4173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758522075227,3.6341,4173.9,4173.5,0.04169635]
["bitfinex-derivatives","ETHF0:USTF0",1758522075432,3.3101,4173.4,4172.6,3.5318]
["bitfinex-derivatives","ETHF0:USTF0",1758522075624,3.6341,4173.4,4172.6,3.5318]
["bitfinex-derivatives","ETHF0:USTF0",1758522076027,3.3101,4172.9,4172.1,1.95045654]
["bitfinex-derivatives","ETHF0:USTF0",1758522076236,3.3101,4172.4,4171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758522076424,3.3101,4172.2,4171.4,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1758522076623,3.3101,4171.8,4171.4,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1758522076830,4.6622,4172.0,4171.4,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1758522077030,4.6622,4171.5,4171.4,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1758522077231,1.3521,4171.5,4171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758522077533,1.3521,4171.5,4170.7,11.36858501]
["bitfinex-derivatives","ETHF0:USTF0",1758522077534,3.3101,4171.4,4171.2,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1758522077831,3.3101,4171.4,4170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758522078127,1.3521,4171.0,4170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758522078322,1.3521,4171.0,4170.2,11.36858501]
["bitfinex-derivatives","ETHF0:USTF0",1758522078323,3.3101,4170.9,4170.2,10.17095153]
["bitfinex-derivatives","ETHF0:USTF0",1758522078525,1.3521,4170.5,4170.1,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1758522078720,3.3101,4170.4,4170.1,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1758522079426,3.2078,4171.1,4170.3,5.282]
["bitfinex-derivatives","ETHF0:USTF0",1758522079628,3.3101,4171.4,4170.3,5.282]
["bitfinex-derivatives","ETHF0:USTF0",1758522079831,3.3101,4171.4,4170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758522080132,3.3101,4171.4,4170.9,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1758522080331,4.6622,4171.5,4170.9,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1758522080639,4.6622,4171.5,4170.9,11.69158501]
["bitfinex-derivatives","ETHF0:USTF0",1758522080932,3.2078,4171.6,4170.9,11.69158501]
["bitfinex-derivatives","ETHF0:USTF0",1758522081140,3.2078,4172.1,4171.5,2.0742]
["bitfinex-derivatives","ETHF0:USTF0",1758522081321,1.3521,4172.0,4171.6,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1758522081524,3.3101,4171.9,4170.9,10.49395153]
["bitfinex-derivatives","ETHF0:USTF0",1758522081722,0.323,4171.8,4170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758522081931,3.2078,4171.4,4170.8,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1758522082131,3.3101,4170.9,4170.8,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1758522082923,3.2078,4170.9,4170.4,11.36858501]
["bitfinex-derivatives","ETHF0:USTF0",1758522083131,4.6622,4170.5,4170.4,11.36858501]
["bitfinex-derivatives","ETHF0:USTF0",1758522083826,3.2078,4170.9,4170.4,11.36858501]
["bitfinex-derivatives","ETHF0:USTF0",1758522084030,6.5179,4171.4,4170.5,2.0742]
["bitfinex-derivatives","ETHF0:USTF0",1758522084333,6.5179,4171.4,4171.2,11.36858501]
["bitfinex-derivatives","ETHF0:USTF0",1758522084532,3.3101,4171.3,4171.2,10.17095153]
["bitfinex-derivatives","ETHF0:USTF0",1758522084727,3.2078,4171.4,4170.9,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758522084926,3.3101,4171.3,4170.9,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758522085231,0.50443214,4171.1,4170.9,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758522085431,3.81453214,4171.1,4170.9,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758522086131,6.3101,4171.0,4169.9,3.24953]
["bitfinex-derivatives","ETHF0:USTF0",1758522086323,0.50443214,4170.5,4170.0,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758522086528,0.50443214,4170.5,4170.1,2.0742]
["bitfinex-derivatives","ETHF0:USTF0",1758522086723,3.81453214,4170.5,4170.0,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758522086933,3.0,4171.0,4170.2,2.0742]
["bitfinex-derivatives","ETHF0:USTF0",1758522087128,3.3101,4171.2,4170.8,11.36858501]
["bitfinex-derivatives","ETHF0:USTF0",1758522087323,3.3101,4171.2,4170.6,11.69058501]
["bitfinex-derivatives","ETHF0:USTF0",1758522087524,3.3101,4171.2,4168.6,2.85207705]
["bitfinex-derivatives","ETHF0:USTF0",1758522087525,4.5599,4171.5,4170.7,13.44278501]
["bitfinex-derivatives","ETHF0:USTF0",1758522087733,3.3101,4172.4,4171.4,13.44278501]
["bitfinex-derivatives","ETHF0:USTF0",1758522087930,3.3101,4172.4,4172.1,11.36858501]
["bitfinex-derivatives","ETHF0:USTF0",1758522088129,1.6741,4172.5,4172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758522088439,3.3101,4172.4,4171.7,11.69058501]
["bitfinex-derivatives","ETHF0:USTF0",1758522088735,3.3101,4172.4,4171.8,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758522089234,1.6741,4172.5,4171.8,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758522089235,3.3101,4171.9,4171.8,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758522089530,3.3101,4171.9,4171.4,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758522089737,3.3101,4171.4,4171.3,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758522090126,3.3618,4171.4,4171.1,11.36858501]
["bitfinex-derivatives","ETHF0:USTF0",1758522090328,1.3159,4171.0,4170.8,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758522090635,1.3159,4171.0,4170.6,2.65216652]
["bitfinex-derivatives","ETHF0:USTF0",1758522091034,3.3618,4170.9,4170.6,2.65216652]
["bitfinex-derivatives","ETHF0:USTF0",1758522091237,1.3159,4171.0,4170.6,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758522091438,3.3618,4170.9,4170.6,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758522091842,1.3159,4170.5,4170.3,11.36858501]
["bitfinex-derivatives","ETHF0:USTF0",1758522092135,3.3618,4171.2,4170.3,11.36858501]
["bitfinex-derivatives","ETHF0:USTF0",1758522092329,0.321,4171.1,4170.3,11.36858501]
["bitfinex-derivatives","ETHF0:USTF0",1758522092530,3.2078,4170.9,4170.3,11.36858501]
["bitfinex-derivatives","ETHF0:USTF0",1758522092733,1.3159,4170.5,4170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758522092934,3.3618,4170.4,4170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758522093135,1.3159,4170.5,4170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758522093339,3.3618,4170.4,4170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758522093534,3.3618,4170.4,4170.1,2.01016652]
["bitfinex-derivatives","ETHF0:USTF0",1758522093744,1.3159,4170.5,4170.1,2.01016652]
["bitfinex-derivatives","ETHF0:USTF0",1758522093938,1.3159,4170.5,4169.9,0.04173]
["bitfinex-derivatives","ETHF0:USTF0",1758522093939,3.3618,4170.4,4169.9,0.04173]
["bitfinex-derivatives","ETHF0:USTF0",1758522094238,4.6777,4170.0,4169.9,0.04173]
["bitfinex-derivatives","ETHF0:USTF0",1758522094439,1.6369,4170.0,4169.3,3.5288]
["bitfinex-derivatives","ETHF0:USTF0",1758522094632,1.3159,4170.0,4169.4,0.04173515]
["bitfinex-derivatives","ETHF0:USTF0",1758522094835,3.3618,4170.3,4169.9,11.36858501]
["bitfinex-derivatives","ETHF0:USTF0",1758522095039,0.321,4170.4,4169.9,11.36858501]
["bitfinex-derivatives","ETHF0:USTF0",1758522095537,3.3618,4170.2,4169.9,11.36858501]
["bitfinex-derivatives","ETHF0:USTF0",1758522095743,3.2078,4170.3,4169.9,11.68958501]
["bitfinex-derivatives","ETHF0:USTF0",1758522095944,0.321,4170.6,4169.9,11.68958501]
["bitfinex-derivatives","ETHF0:USTF0",1758522096144,0.32,4170.7,4169.9,11.68958501]
["bitfinex-derivatives","ETHF0:USTF0",1758522096645,3.2078,4170.9,4169.9,10.49195153]
["bitfinex-derivatives","ETHF0:USTF0",1758522096840,4.5599,4171.5,4170.6,14.65098501]
["bitfinex-derivatives","ETHF0:USTF0",1758522097147,4.5599,4171.5,4170.7,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758522097644,1.3159,4172.5,4171.4,3.2824]
["bitfinex-derivatives","ETHF0:USTF0",1758522097645,2.92020003,4172.3,4171.4,3.2824]
["bitfinex-derivatives","ETHF0:USTF0",1758522097941,2.92020003,4172.3,4171.5,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758522098145,3.3618,4171.9,4171.0,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758522098346,1.3159,4171.5,4171.0,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758522098640,3.3618,4171.4,4171.0,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758522098847,3.3618,4171.4,4171.0,11.68858501]
["bitfinex-derivatives","ETHF0:USTF0",1758522099043,3.3618,4172.2,4171.1,3.2824]
["bitfinex-derivatives","ETHF0:USTF0",1758522099243,1.3159,4172.5,4171.7,14.65098501]
["bitfinex-derivatives","ETHF0:USTF0",1758522099547,0.32,4172.6,4171.7,14.97098501]
["bitfinex-derivatives","ETHF0:USTF0",1758522099847,0.32,4172.6,4171.7,13.77335153]
["bitfinex-derivatives","ETHF0:USTF0",1758522100048,3.3618,4172.2,4170.9,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758522100248,3.3618,4171.7,4170.9,11.68858501]
["bitfinex-derivatives","ETHF0:USTF0",1758522100441,1.3159,4172.5,4171.7,3.2824]
["bitfinex-derivatives","ETHF0:USTF0",1758522100636,3.3618,4172.7,4171.8,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758522100941,0.32,4172.6,4171.8,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758522101147,3.2078,4172.3,4171.8,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758522101342,3.3618,4172.2,4171.8,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758522101542,3.5278,4172.3,4171.8,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758522101747,3.3618,4172.2,4171.6,11.36858501]
["bitfinex-derivatives","ETHF0:USTF0",1758522101943,3.5278,4172.3,4171.6,11.36858501]
["bitfinex-derivatives","ETHF0:USTF0",1758522102249,3.3618,4172.2,4171.6,11.36858501]
["bitfinex-derivatives","ETHF0:USTF0",1758522102444,3.3618,4172.2,4171.5,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758522102647,3.3618,4171.7,4171.0,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758522102949,0.319,4171.6,4171.0,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758522103149,3.3618,4171.7,4171.0,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758522103748,3.6808,4171.7,4171.0,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758522103942,3.3618,4171.7,4171.0,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758522104144,3.3618,4171.7,4170.9,10.48995153]
["bitfinex-derivatives","ETHF0:USTF0",1758522104352,3.3618,4171.4,4171.0,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758522104642,3.3618,4171.5,4171.1,3.2824]
["bitfinex-derivatives","ETHF0:USTF0",1758522104843,4.6777,4172.0,4171.1,3.2824]
["bitfinex-derivatives","ETHF0:USTF0",1758522105243,3.2078,4172.4,4171.7,11.36858501]
["bitfinex-derivatives","ETHF0:USTF0",1758522105448,1.3159,4173.5,4172.0,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1758522105647,3.5268,4173.6,4172.6,2.08476652]
["bitfinex-derivatives","ETHF0:USTF0",1758522105848,3.5268,4173.6,4172.7,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758522106051,3.2078,4173.6,4172.7,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758522106251,0.319,4173.5,4172.7,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758522106444,3.5268,4173.6,4172.7,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758522106640,3.3618,4173.4,4172.7,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758522106851,1.3159,4173.5,4172.5,11.68758501]
["bitfinex-derivatives","ETHF0:USTF0",1758522106852,1.3159,4173.0,4172.5,11.68758501]
["bitfinex-derivatives","ETHF0:USTF0",1758522107048,3.3618,4172.9,4172.5,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758522107344,1.3159,4173.5,4172.6,11.36858501]
["bitfinex-derivatives","ETHF0:USTF0",1758522107345,3.3618,4173.4,4172.6,11.36858501]
["bitfinex-derivatives","ETHF0:USTF0",1758522108347,1.3159,4173.5,4172.6,11.36858501]
["bitfinex-derivatives","ETHF0:USTF0",1758522108553,3.3618,4172.9,4172.6,11.36858501]
["bitfinex-derivatives","ETHF0:USTF0",1758522108755,3.3618,4172.9,4172.7,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758522109051,1.3159,4172.5,4172.1,10.48895153]
["bitfinex-derivatives","ETHF0:USTF0",1758522109255,1.3159,4172.5,4172.0,3.5258]
["bitfinex-derivatives","ETHF0:USTF0",1758522109555,3.3618,4172.4,4172.0,3.5258]
["bitfinex-derivatives","ETHF0:USTF0",1758522110054,1.3159,4172.5,4172.0,3.5258]
["bitfinex-derivatives","ETHF0:USTF0",1758522110448,4.6777,4173.0,4172.1,2.0848]
["bitfinex-derivatives","ETHF0:USTF0",1758522110851,4.6777,4173.0,4172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758522111148,4.6777,4173.0,4172.3,11.36858501]
["bitfinex-derivatives","ETHF0:USTF0",1758522111349,4.6777,4172.5,4172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758522111654,3.3618,4171.4,4171.3,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758522112155,2.97237578,4171.4,4171.3,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758522113050,1.3159,4172.0,4171.3,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758522114151,3.3618,4171.9,4171.3,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758522114353,3.3618,4171.4,4170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758522114557,3.3618,4170.9,4170.0,11.36858501]
["bitfinex-derivatives","ETHF0:USTF0",1758522114753,3.3618,4170.4,4170.0,10.48795153]
["bitfinex-derivatives","ETHF0:USTF0",1758522114959,3.3618,4170.4,4170.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758522115160,1.3159,4170.5,4170.0,11.36858501]
["bitfinex-derivatives","ETHF0:USTF0",1758522115455,1.3159,4170.0,4169.5,0.0417854]
["bitfinex-derivatives","ETHF0:USTF0",1758522115656,3.3618,4169.9,4169.5,0.0417854]
["bitfinex-derivatives","ETHF0:USTF0",1758522116761,3.3618,4169.9,4169.8,11.36858501]
["bitfinex-derivatives","ETHF0:USTF0",1758522116960,3.6788,4170.4,4169.8,11.36858501]
["bitfinex-derivatives","ETHF0:USTF0",1758522117351,6.5696,4171.3,4170.0,2.4742]
["bitfinex-derivatives","ETHF0:USTF0",1758522117550,1.3159,4171.0,4170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758522117757,3.3618,4170.9,4170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758522117952,3.3618,4170.4,4169.5,0.0417854]
["bitfinex-derivatives","ETHF0:USTF0",1758522118152,3.3618,4169.9,4169.5,0.0417854]
["bitfinex-derivatives","ETHF0:USTF0",1758522118356,1.3159,4170.0,4169.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758522118759,1.3159,4170.0,4169.5,0.0417854]
["bitfinex-derivatives","ETHF0:USTF0",1758522118958,1.3159,4170.0,4169.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758522118959,3.3618,4169.9,4169.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758522120050,3.1248,4169.9,4169.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758522120255,3.1248,4169.7,4169.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758522120460,3.1248,4169.7,4169.4,0.04173515]
["bitfinex-derivatives","ETHF0:USTF0",1758522120764,1.3413,4168.5,4168.4,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758522120956,3.1248,4168.4,4167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758522121257,2.75341945,4168.4,4167.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758522121461,3.2078,4168.8,4168.1,11.36858501]
["bitfinex-derivatives","ETHF0:USTF0",1758522121657,3.2078,4168.8,4168.2,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758522121857,3.2078,4168.8,4168.3,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758522122252,1.3413,4168.5,4168.3,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758522122562,1.3413,4168.5,4167.9,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758522122759,1.3413,4168.0,4167.9,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758522123163,1.3413,4168.0,4166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758522123164,1.6573,4168.0,4166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758522123359,3.1248,4167.2,4166.1,11.92456501]
["bitfinex-derivatives","ETHF0:USTF0",1758522123556,3.1248,4167.2,4166.2,0.23998]
["bitfinex-derivatives","ETHF0:USTF0",1758522123859,3.1248,4167.2,4166.3,0.3577634]
["bitfinex-derivatives","ETHF0:USTF0",1758522124066,3.1248,4167.2,4166.4,11.36858501]
["bitfinex-derivatives","ETHF0:USTF0",1758522124762,3.1248,4167.2,4166.2,2.9175]
["bitfinex-derivatives","ETHF0:USTF0",1758522124962,3.2078,4166.6,4165.7,2.9175]
["bitfinex-derivatives","ETHF0:USTF0",1758522125157,6.3326,4166.6,4165.8,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758522125357,1.3413,4166.5,4165.8,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758522125663,3.1248,4166.4,4165.8,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758522125850,3.2078,4166.1,4165.8,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758522126053,3.1248,4165.9,4165.8,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758522126252,3.1248,4165.9,4165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758522126457,6.3326,4165.3,4165.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758522126659,3.2078,4165.9,4165.2,12.86260146]
["bitfinex-derivatives","ETHF0:USTF0",1758522126855,3.2078,4165.9,4165.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758522126856,3.2078,4167.1,4165.8,9.94510146]
["bitfinex-derivatives","ETHF0:USTF0",1758522127056,3.2078,4167.1,4166.8,9.94510146]
["bitfinex-derivatives","ETHF0:USTF0",1758522127254,3.1248,4166.9,4166.2,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758522127553,1.3413,4166.5,4166.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758522127759,3.1248,4167.0,4166.4,13.15290146]
["bitfinex-derivatives","ETHF0:USTF0",1758522127963,3.2078,4167.6,4166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758522128165,1.3413,4168.5,4166.5,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1758522128166,2.9902,4168.8,4167.6,2.9175]
["bitfinex-derivatives","ETHF0:USTF0",1758522128366,2.9902,4168.8,4168.7,9.94510146]
["bitfinex-derivatives","ETHF0:USTF0",1758522128574,3.2078,4169.3,4168.7,12.99720146]
["bitfinex-derivatives","ETHF0:USTF0",1758522128762,3.5228,4169.3,4168.4,9.94510146]
["bitfinex-derivatives","ETHF0:USTF0",1758522128956,1.3413,4168.5,4168.3,9.94510146]
["bitfinex-derivatives","ETHF0:USTF0",1758522129168,1.3413,4168.5,4167.7,9.94510146]
["bitfinex-derivatives","ETHF0:USTF0",1758522129367,1.3413,4168.5,4168.3,9.94510146]
["bitfinex-derivatives","ETHF0:USTF0",1758522129561,1.3413,4168.5,4168.0,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758522129762,1.3413,4168.5,4168.0,9.94510146]
["bitfinex-derivatives","ETHF0:USTF0",1758522129963,1.3413,4168.5,4167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758522130260,3.1248,4167.9,4167.5,10.26010146]
["bitfinex-derivatives","ETHF0:USTF0",1758522130460,3.1042,4168.4,4167.5,10.26010146]
["bitfinex-derivatives","ETHF0:USTF0",1758522130756,3.2078,4167.9,4167.5,10.26010146]
["bitfinex-derivatives","ETHF0:USTF0",1758522131160,3.1042,4167.9,4167.5,10.26010146]
["bitfinex-derivatives","ETHF0:USTF0",1758522131368,3.1042,4167.9,4160.1,11.8899]
["bitfinex-derivatives","ETHF0:USTF0",1758522131369,3.1042,4167.7,4167.0,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758522131564,3.1042,4167.2,4166.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758522131765,3.1042,4167.2,4167.1,9.94510146]
["bitfinex-derivatives","ETHF0:USTF0",1758522131960,3.1042,4167.2,4167.1,10.26010146]
["bitfinex-derivatives","ETHF0:USTF0",1758522132163,7.1042,4167.2,4166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758522132363,3.2078,4166.6,4165.7,3.1199]
["bitfinex-derivatives","ETHF0:USTF0",1758522132563,3.8871,4166.6,4165.7,3.1199]
["bitfinex-derivatives","ETHF0:USTF0",1758522132964,3.8871,4166.6,4165.6,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758522132965,3.2078,4166.6,4166.5,9.94510146]
["bitfinex-derivatives","ETHF0:USTF0",1758522133262,3.2078,4167.1,4166.5,4.3704]
["bitfinex-derivatives","ETHF0:USTF0",1758522133667,3.2078,4167.1,4166.6,3.1199]
["bitfinex-derivatives","ETHF0:USTF0",1758522133866,3.2078,4167.1,4165.3,3.16167217]
["bitfinex-derivatives","ETHF0:USTF0",1758522134066,3.2078,4166.6,4165.6,3.1199]
["bitfinex-derivatives","ETHF0:USTF0",1758522134266,0.6793,4166.5,4165.1,3.1199]
["bitfinex-derivatives","ETHF0:USTF0",1758522134466,3.2078,4166.2,4165.2,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758522134661,3.2078,4166.2,4165.5,4.3704]
["bitfinex-derivatives","ETHF0:USTF0",1758522134867,3.2078,4166.2,4166.1,3.1199]
["bitfinex-derivatives","ETHF0:USTF0",1758522135370,3.2078,4166.7,4166.6,3.1199]
["bitfinex-derivatives","ETHF0:USTF0",1758522135572,0.6793,4166.6,4164.5,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1758522135765,3.2078,4165.9,4164.6,3.1199]
["bitfinex-derivatives","ETHF0:USTF0",1758522136083,3.2078,4165.9,4165.5,0.05286652]
["bitfinex-derivatives","ETHF0:USTF0",1758522136276,3.2078,4167.0,4165.8,3.1199]
["bitfinex-derivatives","ETHF0:USTF0",1758522136469,3.2078,4167.0,4165.7,9.94510146]
["bitfinex-derivatives","ETHF0:USTF0",1758522136470,2.7049494,4168.2,4167.6,3.1199]
["bitfinex-derivatives","ETHF0:USTF0",1758522136673,2.7049494,4168.2,4167.6,3.4339]
["bitfinex-derivatives","ETHF0:USTF0",1758522136871,3.0189494,4168.2,4167.6,3.4339]
["bitfinex-derivatives","ETHF0:USTF0",1758522137072,0.23993001,4168.1,4167.6,3.1199]
["bitfinex-derivatives","ETHF0:USTF0",1758522137374,3.2078,4167.7,4167.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758522137775,3.2078,4167.7,4167.3,3.1199]
["bitfinex-derivatives","ETHF0:USTF0",1758522137977,3.2078,4167.7,4167.1,3.4339]
["bitfinex-derivatives","ETHF0:USTF0",1758522138980,3.2078,4167.2,4166.9,3.1199]
["bitfinex-derivatives","ETHF0:USTF0",1758522139175,3.2078,4167.9,4166.8,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758522139574,3.2078,4167.9,4167.1,9.94510146]
["bitfinex-derivatives","ETHF0:USTF0",1758522139778,3.2078,4167.9,4167.2,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758522139979,3.2078,4167.9,4167.5,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1758522140184,3.2078,4167.9,4167.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758522141176,3.0726,4167.8,4167.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758522141375,3.0726,4167.8,4167.0,3.1199]
["bitfinex-derivatives","ETHF0:USTF0",1758522141576,3.2078,4167.7,4167.6,3.1199]
["bitfinex-derivatives","ETHF0:USTF0",1758522141781,3.0726,4169.4,4168.1,3.1199]
["bitfinex-derivatives","ETHF0:USTF0",1758522141970,3.2078,4168.8,4168.6,3.1199]
["bitfinex-derivatives","ETHF0:USTF0",1758522142175,3.2078,4168.8,4168.7,3.4339]
["bitfinex-derivatives","ETHF0:USTF0",1758522142577,3.2078,4169.9,4168.8,3.1199]
["bitfinex-derivatives","ETHF0:USTF0",1758522142774,2.71801634,4170.4,4170.1,3.1199]
["bitfinex-derivatives","ETHF0:USTF0",1758522143084,3.2078,4171.2,4170.3,3.1199]
["bitfinex-derivatives","ETHF0:USTF0",1758522143285,3.1042,4171.1,4170.3,3.1199]
["bitfinex-derivatives","ETHF0:USTF0",1758522143479,3.1042,4171.1,4170.4,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758522143783,3.2078,4170.6,4170.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758522143983,3.1042,4170.5,4170.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758522144385,3.1042,4170.5,4170.1,3.4339]
["bitfinex-derivatives","ETHF0:USTF0",1758522144586,3.1042,4170.5,4170.2,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758522144881,3.2078,4170.6,4169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758522145184,6.312,4171.1,4169.8,2.23715685]
["bitfinex-derivatives","ETHF0:USTF0",1758522145374,6.312,4171.1,4169.8,1.92415685]
["bitfinex-derivatives","ETHF0:USTF0",1758522145578,6.312,4171.1,4169.9,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758522146078,3.2078,4171.1,4170.3,9.94510146]
["bitfinex-derivatives","ETHF0:USTF0",1758522146286,3.2078,4171.1,4170.4,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758522146782,3.2078,4171.1,4170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758522147080,3.1042,4170.5,4170.2,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758522147583,1.2274,4171.0,4170.3,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758522147781,4.3316,4171.0,4170.1,9.94510146]
["bitfinex-derivatives","ETHF0:USTF0",1758522148077,3.1042,4170.6,4169.5,13.15290146]
["bitfinex-derivatives","ETHF0:USTF0",1758522148285,1.2274,4171.0,4164.1,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1758522148286,3.2078,4169.6,4169.0,38.85]
["bitfinex-derivatives","ETHF0:USTF0",1758522148481,3.1042,4169.5,4169.0,38.85]
["bitfinex-derivatives","ETHF0:USTF0",1758522148679,3.1042,4169.4,4169.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758522148878,3.1042,4169.9,4169.2,3.1199]
["bitfinex-derivatives","ETHF0:USTF0",1758522149078,3.1042,4169.4,4169.3,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758522149274,3.2078,4169.5,4169.4,3.1199]
["bitfinex-derivatives","ETHF0:USTF0",1758522149580,3.2078,4171.0,4170.1,3.1199]
["bitfinex-derivatives","ETHF0:USTF0",1758522149785,3.2078,4171.0,4170.6,9.94510146]
["bitfinex-derivatives","ETHF0:USTF0",1758522150079,3.2078,4171.0,4170.7,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758522150286,3.2078,4171.0,4170.1,3.2398]
["bitfinex-derivatives","ETHF0:USTF0",1758522150487,3.2078,4171.0,4170.2,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758522150781,6.2841,4171.5,4170.6,9.94510146]
["bitfinex-derivatives","ETHF0:USTF0",1758522150980,6.2841,4171.5,4170.7,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758522151376,3.2078,4171.0,4170.8,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758522151581,3.2078,4171.0,4170.8,3.5528]
["bitfinex-derivatives","ETHF0:USTF0",1758522151793,3.2078,4171.0,4170.8,3.2398]
["bitfinex-derivatives","ETHF0:USTF0",1758522151986,6.2841,4171.0,4170.9,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758522152284,6.2841,4171.0,4170.2,3.2398]
["bitfinex-derivatives","ETHF0:USTF0",1758522152285,3.2078,4171.0,4170.2,3.2398]
["bitfinex-derivatives","ETHF0:USTF0",1758522152487,3.0763,4170.4,4169.6,9.94510146]
["bitfinex-derivatives","ETHF0:USTF0",1758522152688,3.0763,4170.4,4169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758522152689,3.0763,4170.4,4169.7,3.5518]
["bitfinex-derivatives","ETHF0:USTF0",1758522152885,3.2078,4171.0,4170.3,3.2398]
["bitfinex-derivatives","ETHF0:USTF0",1758522153187,3.2078,4171.0,4170.4,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758522153384,3.2078,4171.0,4170.4,9.94510146]
["bitfinex-derivatives","ETHF0:USTF0",1758522153585,3.2078,4171.0,4170.6,3.2398]
["bitfinex-derivatives","ETHF0:USTF0",1758522153989,3.2078,4171.0,4170.5,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1758522154186,3.2078,4171.0,4170.6,3.2398]
["bitfinex-derivatives","ETHF0:USTF0",1758522154488,3.0763,4170.9,4170.4,9.94510146]
["bitfinex-derivatives","ETHF0:USTF0",1758522154683,3.2078,4171.0,4170.5,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758522154876,3.2078,4171.0,4170.4,9.94510146]
["bitfinex-derivatives","ETHF0:USTF0",1758522155082,3.2078,4171.0,4170.5,3.2398]
["bitfinex-derivatives","ETHF0:USTF0",1758522155382,1.2274,4172.0,4170.7,3.2398]
["bitfinex-derivatives","ETHF0:USTF0",1758522155383,3.2078,4171.5,4170.7,3.2398]
["bitfinex-derivatives","ETHF0:USTF0",1758522156283,3.5277,4171.0,4169.3,3.2398]
["bitfinex-derivatives","ETHF0:USTF0",1758522156487,3.2078,4169.6,4169.4,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758522156795,3.0763,4170.1,4169.4,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758522157285,3.0763,4170.1,4169.5,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758522157587,3.0763,4170.1,4169.0,47.91135831]
["bitfinex-derivatives","ETHF0:USTF0",1758522157588,3.0763,4170.1,4169.2,3.2398]
["bitfinex-derivatives","ETHF0:USTF0",1758522157788,3.0763,4170.1,4169.3,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758522158090,3.0763,4170.1,4169.2,3.2398]
["bitfinex-derivatives","ETHF0:USTF0",1758522158387,3.2078,4169.5,4169.2,3.2398]
["bitfinex-derivatives","ETHF0:USTF0",1758522158594,6.2841,4169.5,4169.3,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758522158886,3.2078,4170.0,4169.4,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758522159090,3.2078,4170.0,4169.2,3.2398]
["bitfinex-derivatives","ETHF0:USTF0",1758522159391,3.2078,4169.5,4169.4,3.2398]
["bitfinex-derivatives","ETHF0:USTF0",1758522159689,3.2078,4170.0,4169.5,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1758522159988,3.2078,4170.0,4169.6,10.25610146]
["bitfinex-derivatives","ETHF0:USTF0",1758522160187,3.2078,4170.0,4169.3,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758522160188,4.4352,4170.0,4169.3,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758522160485,4.4352,4170.0,4169.0,37.0815137]
["bitfinex-derivatives","ETHF0:USTF0",1758522160486,3.0763,4169.3,4169.0,37.0815137]
["bitfinex-derivatives","ETHF0:USTF0",1758522160685,3.0763,4169.3,4169.2,9.94510146]
["bitfinex-derivatives","ETHF0:USTF0",1758522160986,3.0763,4169.3,4169.2,10.25610146]
["bitfinex-derivatives","ETHF0:USTF0",1758522161386,3.0763,4169.4,4168.6,13.18490146]
["bitfinex-derivatives","ETHF0:USTF0",1758522161689,3.0763,4168.9,4168.7,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758522162287,3.0763,4168.9,4168.1,6.4476]
["bitfinex-derivatives","ETHF0:USTF0",1758522162591,3.0763,4168.9,4168.2,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758522163382,3.2078,4168.5,4168.1,9.94510146]
["bitfinex-derivatives","ETHF0:USTF0",1758522163589,3.0763,4168.3,4168.2,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758522163790,3.2078,4172.5,4168.6,6.371]
["bitfinex-derivatives","ETHF0:USTF0",1758522164089,3.2078,4173.7,4172.5,4.5292]
["bitfinex-derivatives","ETHF0:USTF0",1758522164286,3.2078,4173.7,4172.6,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758522164481,3.2078,4173.7,4172.7,3.2398]
["bitfinex-derivatives","ETHF0:USTF0",1758522164889,3.31592,4173.6,4172.6,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758522165190,3.0763,4173.4,4172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758522165392,3.2078,4173.2,4172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758522165590,3.2078,4173.2,4172.4,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758522165591,3.0763,4173.1,4172.4,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758522166496,3.2078,4173.2,4172.6,8.74935831]
["bitfinex-derivatives","ETHF0:USTF0",1758522166895,3.2078,4173.2,4172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758522166896,3.0763,4173.1,4172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758522167193,3.0763,4173.1,4172.4,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758522167891,3.0763,4172.9,4172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758522168091,3.0763,4172.6,4171.8,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1758522168389,3.0763,4172.1,4171.8,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758522168593,1.2345,4172.5,4171.3,13.18490146]
["bitfinex-derivatives","ETHF0:USTF0",1758522168594,3.0763,4172.4,4171.3,13.18490146]
["bitfinex-derivatives","ETHF0:USTF0",1758522168793,3.0763,4172.4,4171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758522168994,3.3873,4172.4,4171.7,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1758522169495,3.3873,4172.4,4171.7,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758522169690,3.3873,4172.4,4171.6,9.06035831]
["bitfinex-derivatives","ETHF0:USTF0",1758522169691,3.2078,4172.2,4171.6,9.06035831]
["bitfinex-derivatives","ETHF0:USTF0",1758522169891,3.0763,4172.1,4171.3,3.2398]
["bitfinex-derivatives","ETHF0:USTF0",1758522170093,3.3863,4172.1,4171.4,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758522170288,3.3863,4172.1,4171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758522170488,3.0763,4171.9,4171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758522170688,3.0763,4171.5,4171.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758522170899,0.986,4172.0,4171.2,3.2398]
["bitfinex-derivatives","ETHF0:USTF0",1758522171093,0.31,4171.9,4171.2,3.2398]
["bitfinex-derivatives","ETHF0:USTF0",1758522171393,3.2078,4172.1,4171.3,3.2398]
["bitfinex-derivatives","ETHF0:USTF0",1758522171586,6.2841,4172.6,4171.5,11.23450146]
["bitfinex-derivatives","ETHF0:USTF0",1758522171788,3.2078,4172.6,4171.6,3.2398]
["bitfinex-derivatives","ETHF0:USTF0",1758522171985,3.2078,4172.6,4171.5,11.23450146]
["bitfinex-derivatives","ETHF0:USTF0",1758522171986,3.2078,4172.6,4171.8,3.2398]
["bitfinex-derivatives","ETHF0:USTF0",1758522172596,3.2078,4172.6,4171.8,2.04405685]
["bitfinex-derivatives","ETHF0:USTF0",1758522172901,0.31,4172.8,4171.8,2.04405685]
["bitfinex-derivatives","ETHF0:USTF0",1758522173297,0.31,4172.8,4171.7,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758522173298,3.2078,4172.4,4171.7,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758522173601,3.2078,4172.4,4171.5,9.94510146]
["bitfinex-derivatives","ETHF0:USTF0",1758522173602,3.0763,4172.3,4171.5,9.94510146]
["bitfinex-derivatives","ETHF0:USTF0",1758522173995,3.0763,4172.3,4171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758522174202,3.2078,4172.9,4171.8,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758522174203,6.2841,4172.9,4171.8,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758522174396,0.31,4172.8,4171.8,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758522175303,3.3863,4172.7,4171.8,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758522175498,3.0763,4173.2,4172.0,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1758522175705,3.0763,4173.2,4172.1,3.5498]
["bitfinex-derivatives","ETHF0:USTF0",1758522176002,3.2078,4172.8,4172.1,3.2398]
["bitfinex-derivatives","ETHF0:USTF0",1758522176202,3.0763,4172.7,4171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758522176397,3.0763,4172.7,4171.8,3.2398]
["bitfinex-derivatives","ETHF0:USTF0",1758522176600,3.0763,4172.7,4171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758522176799,3.2078,4171.8,4170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758522177006,3.2078,4171.8,4170.8,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758522177007,3.0763,4171.7,4170.8,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758522177503,3.0763,4171.7,4170.9,16.39270146]
["bitfinex-derivatives","ETHF0:USTF0",1758522178309,3.0763,4172.2,4171.1,3.2398]
["bitfinex-derivatives","ETHF0:USTF0",1758522178503,3.3863,4172.2,4171.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758522178702,3.3863,4172.2,4171.3,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758522179000,3.2078,4171.9,4171.3,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758522179205,6.2841,4171.9,4171.3,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758522180396,3.1713,4172.3,4171.3,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758522180603,3.1713,4172.3,4171.5,13.30340146]
["bitfinex-derivatives","ETHF0:USTF0",1758522181006,3.1713,4172.9,4172.2,3.3583]
["bitfinex-derivatives","ETHF0:USTF0",1758522181205,3.1713,4172.9,4171.0,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1758522181206,3.2078,4178.1,4173.9,6.371]
["bitfinex-derivatives","ETHF0:USTF0",1758522181504,1.2866,4179.0,4178.1,3.3583]
["bitfinex-derivatives","ETHF0:USTF0",1758522181505,3.2078,4179.0,4178.1,3.3583]
["bitfinex-derivatives","ETHF0:USTF0",1758522181700,0.309,4179.4,4178.6,9.94510146]
["bitfinex-derivatives","ETHF0:USTF0",1758522182015,0.23932001,4179.4,4178.6,9.94510146]
["bitfinex-derivatives","ETHF0:USTF0",1758522182215,1.2866,4179.5,4178.6,9.94510146]
["bitfinex-derivatives","ETHF0:USTF0",1758522182410,0.23929,4179.4,4178.6,9.94510146]
["bitfinex-derivatives","ETHF0:USTF0",1758522182605,3.2078,4179.9,4178.9,13.18857736]
["bitfinex-derivatives","ETHF0:USTF0",1758522182807,1.52587,4180.0,4179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758522183111,0.309,4179.9,4179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758522183306,3.1713,4179.8,4179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758522183710,3.1713,4180.4,4179.4,6.5661]
["bitfinex-derivatives","ETHF0:USTF0",1758522183906,3.1713,4180.4,4180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758522184211,3.1713,4180.4,4179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758522184513,3.1713,4180.4,4180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758522184810,3.1713,4180.6,4180.3,2.01205685]
["bitfinex-derivatives","ETHF0:USTF0",1758522185003,0.309,4180.7,4180.3,2.01205685]
["bitfinex-derivatives","ETHF0:USTF0",1758522185208,0.309,4180.7,4178.9,9.98077736]
["bitfinex-derivatives","ETHF0:USTF0",1758522185209,3.1713,4180.3,4179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758522185406,3.2078,4179.4,4178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758522185602,3.4803,4179.3,4178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758522185802,3.2078,4178.9,4178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758522186112,3.1713,4178.7,4178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758522186312,3.1713,4178.7,4177.5,6.5661]
["bitfinex-derivatives","ETHF0:USTF0",1758522186707,0.23934001,4178.6,4177.5,6.5661]
["bitfinex-derivatives","ETHF0:USTF0",1758522186912,3.2078,4178.1,4177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758522187114,0.309,4178.0,4177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758522187316,1.2866,4178.3,4177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758522187612,0.309,4178.2,4177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758522187815,0.309,4178.2,4177.5,2.01205685]
["bitfinex-derivatives","ETHF0:USTF0",1758522188313,0.309,4178.1,4177.5,2.01205685]
["bitfinex-derivatives","ETHF0:USTF0",1758522188502,1.2866,4177.6,4177.5,1.87897577]
["bitfinex-derivatives","ETHF0:USTF0",1758522188707,4.7669,4177.6,4177.5,1.87897577]
["bitfinex-derivatives","ETHF0:USTF0",1758522188909,4.4579,4177.6,4177.5,1.87897577]
["bitfinex-derivatives","ETHF0:USTF0",1758522189111,0.309,4177.6,4177.5,1.87897577]
["bitfinex-derivatives","ETHF0:USTF0",1758522190020,3.4803,4177.6,4177.5,1.87897577]
["bitfinex-derivatives","ETHF0:USTF0",1758522190508,8.7669,4177.6,4177.5,1.87897577]
["bitfinex-derivatives","ETHF0:USTF0",1758522190712,8.7669,4177.6,4177.5,0.68323262]
["bitfinex-derivatives","ETHF0:USTF0",1758522191614,9.00627,4177.6,4175.9,3.3583]
["bitfinex-derivatives","ETHF0:USTF0",1758522191911,3.2355,4177.4,4174.7,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758522192114,0.02970973,4176.1,4175.5,3.2433]
["bitfinex-derivatives","ETHF0:USTF0",1758522192411,0.02970973,4176.1,4174.9,3.2433]
["bitfinex-derivatives","ETHF0:USTF0",1758522192412,3.2355,4175.9,4174.9,3.2433]
["bitfinex-derivatives","ETHF0:USTF0",1758522192714,0.309,4175.8,4174.9,3.2433]
["bitfinex-derivatives","ETHF0:USTF0",1758522193010,0.02970973,4176.1,4174.9,3.2433]
["bitfinex-derivatives","ETHF0:USTF0",1758522193215,0.02970973,4175.5,4174.9,3.2433]
["bitfinex-derivatives","ETHF0:USTF0",1758522193515,0.309,4177.6,4175.5,3.2433]
["bitfinex-derivatives","ETHF0:USTF0",1758522193710,3.2078,4178.3,4175.7,2.04755685]
["bitfinex-derivatives","ETHF0:USTF0",1758522193911,6.4433,4178.3,4175.7,2.04755685]
["bitfinex-derivatives","ETHF0:USTF0",1758522194418,0.309,4178.2,4175.7,2.04755685]
["bitfinex-derivatives","ETHF0:USTF0",1758522194610,3.2355,4178.1,4175.7,2.04755685]
["bitfinex-derivatives","ETHF0:USTF0",1758522194911,3.2078,4178.3,4175.7,2.04755685]
["bitfinex-derivatives","ETHF0:USTF0",1758522194912,3.2355,4177.9,4175.7,2.04755685]
["bitfinex-derivatives","ETHF0:USTF0",1758522195413,3.2078,4178.3,4175.8,0.23942]
["bitfinex-derivatives","ETHF0:USTF0",1758522195615,0.308,4178.0,4175.7,0.23940999]
["bitfinex-derivatives","ETHF0:USTF0",1758522195815,0.308,4177.9,4175.8,3.2433]
["bitfinex-derivatives","ETHF0:USTF0",1758522196016,3.2078,4178.3,4175.8,3.48270999]
["bitfinex-derivatives","ETHF0:USTF0",1758522196017,0.308,4177.8,4175.8,3.48270999]
["bitfinex-derivatives","ETHF0:USTF0",1758522196314,0.308,4177.7,4176.1,3.2433]
["bitfinex-derivatives","ETHF0:USTF0",1758522196513,0.308,4177.6,4176.1,3.2433]
["bitfinex-derivatives","ETHF0:USTF0",1758522196908,0.308,4177.6,4176.1,2.04755685]
["bitfinex-derivatives","ETHF0:USTF0",1758522197207,3.2355,4178.1,4176.1,2.04755685]
["bitfinex-derivatives","ETHF0:USTF0",1758522197611,0.308,4178.0,4176.1,2.04755685]
["bitfinex-derivatives","ETHF0:USTF0",1758522197910,0.308,4177.9,4176.1,2.04755685]
["bitfinex-derivatives","ETHF0:USTF0",1758522198213,3.2078,4178.3,4176.1,2.04755685]
["bitfinex-derivatives","ETHF0:USTF0",1758522198415,3.2078,4178.3,4176.2,0.23939]
["bitfinex-derivatives","ETHF0:USTF0",1758522198814,3.2355,4181.3,4177.0,9.99886117]
["bitfinex-derivatives","ETHF0:USTF0",1758522199019,1.2357,4182.6,4178.5,5.6127]
["bitfinex-derivatives","ETHF0:USTF0",1758522199020,0.308,4182.5,4178.5,5.6127]
["bitfinex-derivatives","ETHF0:USTF0",1758522199314,0.256,4182.8,4179.2,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1758522199517,0.256,4182.8,4179.5,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1758522199816,0.256,4182.8,4179.6,1.84865685]
["bitfinex-derivatives","ETHF0:USTF0",1758522200115,0.256,4182.8,4179.7,3.0423]
["bitfinex-derivatives","ETHF0:USTF0",1758522200311,0.23918,4182.7,4179.7,3.0423]
["bitfinex-derivatives","ETHF0:USTF0",1758522200815,1.2357,4182.5,4179.7,3.0423]
["bitfinex-derivatives","ETHF0:USTF0",1758522201217,3.3925,4182.4,4179.7,3.0423]
["bitfinex-derivatives","ETHF0:USTF0",1758522201516,3.2355,4182.4,4179.9,3.0423]
["bitfinex-derivatives","ETHF0:USTF0",1758522201917,0.308,4182.5,4180.1,3.0423]
["bitfinex-derivatives","ETHF0:USTF0",1758522202218,3.2355,4183.1,4180.1,3.0423]
["bitfinex-derivatives","ETHF0:USTF0",1758522202415,0.039,4182.5,4180.3,3.0423]
["bitfinex-derivatives","ETHF0:USTF0",1758522202618,0.304,4182.9,4180.5,3.0423]
["bitfinex-derivatives","ETHF0:USTF0",1758522202918,3.5395,4183.1,4180.7,1.84655685]
["bitfinex-derivatives","ETHF0:USTF0",1758522203111,3.2355,4183.1,4180.7,1.84655685]
["bitfinex-derivatives","ETHF0:USTF0",1758522203312,0.308,4183.0,4180.7,1.84655685]
["bitfinex-derivatives","ETHF0:USTF0",1758522203512,3.2355,4182.9,4180.7,1.84655685]
["bitfinex-derivatives","ETHF0:USTF0",1758522204114,3.2355,4182.9,4180.0,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758522204510,3.2355,4182.7,4180.0,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758522204715,1.2357,4182.5,4180.0,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758522204910,3.2355,4182.4,4180.1,1.8466]
["bitfinex-derivatives","ETHF0:USTF0",1758522205110,0.308,4182.3,4180.1,2.08575999]
["bitfinex-derivatives","ETHF0:USTF0",1758522205322,0.308,4182.3,4180.3,1.8466]
["bitfinex-derivatives","ETHF0:USTF0",1758522205717,3.2355,4182.2,4180.3,1.8466]
["bitfinex-derivatives","ETHF0:USTF0",1758522205923,3.2355,4182.2,4180.5,0.65085685]
["bitfinex-derivatives","ETHF0:USTF0",1758522206318,1.2357,4183.2,4180.6,9.99886117]
["bitfinex-derivatives","ETHF0:USTF0",1758522206620,3.2355,4184.4,4180.7,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758522206821,3.2355,4184.4,4180.7,0.54708999]
["bitfinex-derivatives","ETHF0:USTF0",1758522207118,3.2355,4184.2,4180.8,0.54708999]
["bitfinex-derivatives","ETHF0:USTF0",1758522207317,3.2355,4184.2,4180.0,9.99886117]
["bitfinex-derivatives","ETHF0:USTF0",1758522207318,3.2355,4184.2,4180.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1758522207515,1.2357,4183.9,4180.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1758522207716,3.2355,4183.8,4180.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1758522207918,3.2355,4183.8,4181.0,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1758522208222,3.2355,4183.8,4179.6,38.76]
["bitfinex-derivatives","ETHF0:USTF0",1758522208223,3.2355,4183.6,4180.5,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1758522208423,3.2355,4183.6,4180.6,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1758522208623,3.2355,4183.4,4180.6,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1758522208823,3.2355,4183.1,4180.6,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1758522209023,3.2355,4182.9,4180.7,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1758522209321,3.2355,4182.7,4180.7,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1758522209623,3.2355,4182.7,4179.6,38.30415685]
["bitfinex-derivatives","ETHF0:USTF0",1758522209918,3.2355,4182.7,4179.7,0.25017]
["bitfinex-derivatives","ETHF0:USTF0",1758522210224,2.16000504,4182.7,4180.2,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1758522211522,1.2405,4182.5,4180.4,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1758522212122,1.2405,4182.5,4180.1,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1758522212123,3.2272,4182.4,4180.1,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1758522212317,3.2272,4182.2,4180.1,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1758522212822,3.2272,4182.0,4180.1,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1758522213024,3.2272,4183.6,4180.6,6.371]
["bitfinex-derivatives","ETHF0:USTF0",1758522213318,0.308,4183.7,4180.5,9.99886117]
["bitfinex-derivatives","ETHF0:USTF0",1758522213521,3.2272,4183.6,4180.6,0.23911]
["bitfinex-derivatives","ETHF0:USTF0",1758522213721,3.2272,4183.6,4180.7,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1758522213920,3.2272,4183.4,4181.9,0.23916]
["bitfinex-derivatives","ETHF0:USTF0",1758522214116,1.2405,4182.5,4181.8,0.23916]
["bitfinex-derivatives","ETHF0:USTF0",1758522214322,1.2405,4182.5,4180.8,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1758522214323,1.2405,4182.5,4180.7,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1758522214616,1.2405,4181.8,4180.7,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1758522215022,1.2405,4181.8,4180.3,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758522215224,3.2272,4182.1,4180.3,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758522215414,3.2272,4182.1,4180.4,0.23917]
["bitfinex-derivatives","ETHF0:USTF0",1758522215822,0.23913,4183.1,4180.4,6.371]
["bitfinex-derivatives","ETHF0:USTF0",1758522216021,2.99534532,4183.5,4181.0,6.371]
["bitfinex-derivatives","ETHF0:USTF0",1758522216229,2.99534532,4183.5,4181.1,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1758522216421,2.99534532,4183.5,4181.3,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1758522217324,0.309,4183.4,4181.3,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1758522217725,1.2405,4184.6,4181.3,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1758522218024,3.2272,4183.7,4181.3,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1758522218224,3.2272,4183.7,4181.3,0.11135685]
["bitfinex-derivatives","ETHF0:USTF0",1758522219120,3.2272,4183.7,4181.4,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1758522219318,1.2405,4184.6,4180.7,6.371]
["bitfinex-derivatives","ETHF0:USTF0",1758522219319,0.309,4184.1,4180.7,6.371]
["bitfinex-derivatives","ETHF0:USTF0",1758522219524,3.4663,4183.8,4180.9,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1758522219724,3.6253,4183.8,4180.9,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1758522219926,3.3862,4183.8,4181.0,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1758522220129,3.2272,4183.8,4181.1,0.1114]
["bitfinex-derivatives","ETHF0:USTF0",1758522220428,1.17374942,4185.3,4182.5,3.0382]
["bitfinex-derivatives","ETHF0:USTF0",1758522220729,0.4557,4185.2,4182.6,3.04141]
["bitfinex-derivatives","ETHF0:USTF0",1758522220922,0.4557,4185.2,4182.7,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758522221118,3.2272,4185.1,4182.8,1.29765685]
["bitfinex-derivatives","ETHF0:USTF0",1758522221322,3.2272,4185.1,4182.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758522221527,3.2272,4185.1,4183.0,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758522221826,3.2272,4184.9,4182.8,1.29765685]
["bitfinex-derivatives","ETHF0:USTF0",1758522222330,3.2272,4184.7,4182.8,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758522222628,3.2272,4185.1,4182.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758522223229,3.2272,4185.1,4183.0,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1758522224129,2.78971149,4185.1,4183.3,0.10195685]
["bitfinex-derivatives","ETHF0:USTF0",1758522224329,0.5648,4185.0,4183.3,0.10195685]
["bitfinex-derivatives","ETHF0:USTF0",1758522224529,2.69641149,4185.1,4183.3,0.10195685]
["bitfinex-derivatives","ETHF0:USTF0",1758522224720,2.69641149,4185.1,4183.5,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1758522225328,0.69641149,4185.1,4183.7,2.6327]
["bitfinex-derivatives","ETHF0:USTF0",1758522225733,0.69641149,4185.1,4183.8,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758522226233,0.4557,4185.2,4183.9,3.0617]
["bitfinex-derivatives","ETHF0:USTF0",1758522226430,0.3357,4185.2,4183.9,3.0617]
["bitfinex-derivatives","ETHF0:USTF0",1758522226630,0.8936,4185.6,4185.1,8.80027445]
["bitfinex-derivatives","ETHF0:USTF0",1758522226930,0.8936,4185.6,4184.2,8.80027445]
["bitfinex-derivatives","ETHF0:USTF0",1758522227131,0.8936,4185.6,4183.9,8.80027445]
["bitfinex-derivatives","ETHF0:USTF0",1758522227330,0.23896,4185.5,4184.1,8.80027445]
["bitfinex-derivatives","ETHF0:USTF0",1758522227823,0.8936,4185.6,4184.1,8.80027445]
["bitfinex-derivatives","ETHF0:USTF0",1758522228027,3.46616,4185.5,4184.1,8.80027445]
["bitfinex-derivatives","ETHF0:USTF0",1758522228228,3.2272,4185.4,4183.4,8.80027445]
["bitfinex-derivatives","ETHF0:USTF0",1758522228428,0.23900001,4185.4,4183.5,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758522228628,3.2272,4185.2,4183.4,8.80027445]
["bitfinex-derivatives","ETHF0:USTF0",1758522228833,1.1946,4185.6,4183.4,8.80027445]
["bitfinex-derivatives","ETHF0:USTF0",1758522229134,0.23898001,4185.5,4183.4,8.80027445]
["bitfinex-derivatives","ETHF0:USTF0",1758522229337,3.2272,4185.4,4183.4,8.80027445]
["bitfinex-derivatives","ETHF0:USTF0",1758522229537,0.23898001,4185.4,4183.4,8.80027445]
["bitfinex-derivatives","ETHF0:USTF0",1758522229835,3.2272,4185.2,4183.4,8.80027445]
["bitfinex-derivatives","ETHF0:USTF0",1758522230037,0.23898001,4185.5,4183.4,9.10727445]
["bitfinex-derivatives","ETHF0:USTF0",1758522230229,3.2272,4185.4,4183.4,7.9115313]
["bitfinex-derivatives","ETHF0:USTF0",1758522230430,0.23898001,4185.4,4183.4,7.9115313]
["bitfinex-derivatives","ETHF0:USTF0",1758522230630,0.23898001,4185.3,4183.4,7.9115313]
["bitfinex-derivatives","ETHF0:USTF0",1758522230831,1.1946,4185.6,4183.4,7.9115313]
["bitfinex-derivatives","ETHF0:USTF0",1758522231031,3.2272,4185.4,4183.4,7.9115313]
["bitfinex-derivatives","ETHF0:USTF0",1758522231234,3.2272,4185.4,4182.7,8.80027445]
["bitfinex-derivatives","ETHF0:USTF0",1758522231438,3.2272,4185.2,4182.8,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758522231633,3.2272,4185.4,4182.2,3.0996]
["bitfinex-derivatives","ETHF0:USTF0",1758522231831,3.2272,4185.4,4182.2,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758522232027,1.2405,4184.4,4184.3,8.80027445]
["bitfinex-derivatives","ETHF0:USTF0",1758522232332,1.2405,4184.4,4183.2,3.0996]
["bitfinex-derivatives","ETHF0:USTF0",1758522232333,4.4677,4184.4,4183.7,0.039]
["bitfinex-derivatives","ETHF0:USTF0",1758522234039,3.2272,4184.9,4183.7,3.0996]
["bitfinex-derivatives","ETHF0:USTF0",1758522234633,3.2272,4184.9,4183.6,7.9135313]
["bitfinex-derivatives","ETHF0:USTF0",1758522235045,3.2272,4184.9,4183.6,11.0131313]
["bitfinex-derivatives","ETHF0:USTF0",1758522235532,3.2272,4184.9,4183.6,7.9135313]
["bitfinex-derivatives","ETHF0:USTF0",1758522235739,3.2272,4184.9,4183.7,3.0996]
["bitfinex-derivatives","ETHF0:USTF0",1758522235935,3.2272,4184.9,4183.8,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1758522236239,0.8936,4185.6,4184.4,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1758522236440,3.2272,4185.5,4184.5,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758522237135,2.63162756,4186.2,4185.0,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1758522237332,2.24350249,4186.2,4185.5,8.80027445]
["bitfinex-derivatives","ETHF0:USTF0",1758522239440,3.2272,4186.4,4184.4,9.10727445]
["bitfinex-derivatives","ETHF0:USTF0",1758522239640,1.5475,4186.5,4184.4,8.80027445]
["bitfinex-derivatives","ETHF0:USTF0",1758522239937,3.1743,4186.3,4184.4,8.80027445]
["bitfinex-derivatives","ETHF0:USTF0",1758522240236,3.1743,4186.3,4185.1,8.80027445]
["bitfinex-derivatives","ETHF0:USTF0",1758522240443,3.4813,4186.3,4185.1,9.10727445]
["bitfinex-derivatives","ETHF0:USTF0",1758522240642,0.307,4186.3,4185.1,8.80027445]
["bitfinex-derivatives","ETHF0:USTF0",1758522240837,3.1743,4186.2,4185.1,8.80027445]
["bitfinex-derivatives","ETHF0:USTF0",1758522241044,4.5066,4187.0,4185.9,8.80027445]
["bitfinex-derivatives","ETHF0:USTF0",1758522241232,4.5066,4187.0,4185.7,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758522241233,1.3323,4187.0,4185.7,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758522241438,0.23891,4186.9,4185.3,8.80027445]
["bitfinex-derivatives","ETHF0:USTF0",1758522241634,3.1743,4186.8,4185.2,8.80027445]
["bitfinex-derivatives","ETHF0:USTF0",1758522241941,3.1743,4186.4,4185.2,8.80027445]
["bitfinex-derivatives","ETHF0:USTF0",1758522242141,0.307,4188.6,4186.4,3.1593]
["bitfinex-derivatives","ETHF0:USTF0",1758522242436,0.307,4188.6,4187.4,3.1593]
["bitfinex-derivatives","ETHF0:USTF0",1758522242637,1.6393,4188.6,4187.4,4.3868]
["bitfinex-derivatives","ETHF0:USTF0",1758522242843,1.6393,4188.6,4186.8,3.1593]
["bitfinex-derivatives","ETHF0:USTF0",1758522243044,0.23879,4188.5,4186.8,3.1593]
["bitfinex-derivatives","ETHF0:USTF0",1758522243446,0.31,4188.4,4187.0,8.80027445]
["bitfinex-derivatives","ETHF0:USTF0",1758522243946,0.23879,4188.3,4186.5,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758522244241,0.23881001,4188.1,4186.3,12.26957445]
["bitfinex-derivatives","ETHF0:USTF0",1758522244544,1.3323,4188.0,4186.3,12.26957445]
["bitfinex-derivatives","ETHF0:USTF0",1758522244747,1.3323,4188.0,4185.5,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758522244945,1.3323,4188.0,4185.6,3.1593]
["bitfinex-derivatives","ETHF0:USTF0",1758522245141,1.3323,4188.6,4187.6,8.80027445]
["bitfinex-derivatives","ETHF0:USTF0",1758522245339,1.3323,4188.6,4187.6,11.95957445]
["bitfinex-derivatives","ETHF0:USTF0",1758522245641,1.5443,4189.0,4187.6,3.1593]
["bitfinex-derivatives","ETHF0:USTF0",1758522246146,0.312,4188.9,4187.6,3.1593]
["bitfinex-derivatives","ETHF0:USTF0",1758522246844,3.1743,4188.8,4187.6,3.1593]
["bitfinex-derivatives","ETHF0:USTF0",1758522247451,0.311,4188.7,4187.6,3.1593]
["bitfinex-derivatives","ETHF0:USTF0",1758522247648,1.3323,4189.2,4187.6,3.1593]
["bitfinex-derivatives","ETHF0:USTF0",1758522247843,3.1743,4190.3,4189.0,3.1593]
["bitfinex-derivatives","ETHF0:USTF0",1758522248144,3.1743,4190.3,4189.2,3.1593]
["bitfinex-derivatives","ETHF0:USTF0",1758522248347,3.1743,4190.3,4189.2,4.3868]
["bitfinex-derivatives","ETHF0:USTF0",1758522248543,3.1743,4190.3,4189.4,7.64569454]
["bitfinex-derivatives","ETHF0:USTF0",1758522248744,0.311,4190.2,4189.4,7.64569454]
["bitfinex-derivatives","ETHF0:USTF0",1758522249550,3.1743,4190.3,4189.4,7.64569454]
["bitfinex-derivatives","ETHF0:USTF0",1758522249747,0.311,4190.2,4189.4,7.64569454]
["bitfinex-derivatives","ETHF0:USTF0",1758522249944,0.5,4190.4,4190.0,7.64569454]
["bitfinex-derivatives","ETHF0:USTF0",1758522250449,0.5,4190.4,4190.1,3.1593]
["bitfinex-derivatives","ETHF0:USTF0",1758522250651,0.5,4190.4,4190.3,3.3612]
["bitfinex-derivatives","ETHF0:USTF0",1758522250850,0.5,4190.4,4190.3,3.6712]
["bitfinex-derivatives","ETHF0:USTF0",1758522251149,0.04294819,4190.4,4190.3,3.6712]
["bitfinex-derivatives","ETHF0:USTF0",1758522251447,3.3209,4191.4,4190.3,6.47545685]
["bitfinex-derivatives","ETHF0:USTF0",1758522251644,3.3209,4191.4,4190.3,2.16545685]
["bitfinex-derivatives","ETHF0:USTF0",1758522251848,3.3209,4191.4,4190.2,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758522252048,3.3209,4191.4,4189.2,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1758522252249,3.3209,4191.4,4189.6,7.64569454]
["bitfinex-derivatives","ETHF0:USTF0",1758522252444,3.3209,4191.2,4188.6,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1758522252644,0.31,4191.5,4189.1,7.64569454]
["bitfinex-derivatives","ETHF0:USTF0",1758522252842,3.3209,4191.3,4189.1,7.64569454]
["bitfinex-derivatives","ETHF0:USTF0",1758522253144,3.3209,4191.3,4189.6,7.64569454]
["bitfinex-derivatives","ETHF0:USTF0",1758522253340,3.3209,4190.9,4189.6,7.64569454]
["bitfinex-derivatives","ETHF0:USTF0",1758522253651,0.309,4190.8,4189.6,7.64569454]
["bitfinex-derivatives","ETHF0:USTF0",1758522254652,3.3209,4190.9,4189.2,7.64569454]
["bitfinex-derivatives","ETHF0:USTF0",1758522254951,3.3209,4190.8,4189.8,7.64569454]
["bitfinex-derivatives","ETHF0:USTF0",1758522255152,1.6206,4191.0,4189.4,7.64569454]
["bitfinex-derivatives","ETHF0:USTF0",1758522255352,3.3209,4190.9,4189.3,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758522255651,0.308,4190.8,4189.3,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758522255850,3.3209,4190.7,4189.1,7.64569454]
["bitfinex-derivatives","ETHF0:USTF0",1758522256239,1.3126,4191.0,4188.0,3.14078109]
["bitfinex-derivatives","ETHF0:USTF0",1758522256240,3.3209,4190.9,4190.3,7.64569454]
["bitfinex-derivatives","ETHF0:USTF0",1758522256838,1.3323,4191.6,4190.3,7.64569454]
["bitfinex-derivatives","ETHF0:USTF0",1758522256839,3.3209,4191.5,4190.3,7.64569454]
["bitfinex-derivatives","ETHF0:USTF0",1758522257248,3.3209,4191.5,4190.4,2.8369]
["bitfinex-derivatives","ETHF0:USTF0",1758522257450,1.3126,4193.5,4191.0,7.64569454]
["bitfinex-derivatives","ETHF0:USTF0",1758522257647,3.3209,4192.3,4191.2,2.8369]
["bitfinex-derivatives","ETHF0:USTF0",1758522257846,1.3126,4193.5,4191.2,2.8369]
["bitfinex-derivatives","ETHF0:USTF0",1758522258045,1.3126,4193.5,4191.8,2.8369]
["bitfinex-derivatives","ETHF0:USTF0",1758522258241,1.3126,4195.0,4193.0,2.8369]
["bitfinex-derivatives","ETHF0:USTF0",1758522258447,3.3209,4194.8,4193.2,2.8369]
["bitfinex-derivatives","ETHF0:USTF0",1758522258740,3.3209,4194.5,4193.2,2.8369]
["bitfinex-derivatives","ETHF0:USTF0",1758522258944,3.3209,4194.5,4192.3,7.64569454]
["bitfinex-derivatives","ETHF0:USTF0",1758522259143,3.3193,4194.5,4192.4,3.1469]
["bitfinex-derivatives","ETHF0:USTF0",1758522259345,10.96499454,4194.5,4192.4,2.8369]
["bitfinex-derivatives","ETHF0:USTF0",1758522259548,0.23847001,4194.4,4191.8,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758522260048,7.64569454,4193.9,4191.5,7.64569454]
["bitfinex-derivatives","ETHF0:USTF0",1758522260354,7.95469454,4193.8,4191.5,7.64569454]
["bitfinex-derivatives","ETHF0:USTF0",1758522260549,7.95469454,4193.8,4191.0,2.87025685]
["bitfinex-derivatives","ETHF0:USTF0",1758522260852,0.309,4193.7,4191.5,7.64569454]
["bitfinex-derivatives","ETHF0:USTF0",1758522261057,0.309,4193.7,4191.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758522261255,3.3209,4193.5,4191.0,2.8385]
["bitfinex-derivatives","ETHF0:USTF0",1758522261555,3.3209,4193.3,4190.5,9.28849454]
["bitfinex-derivatives","ETHF0:USTF0",1758522261858,3.3209,4193.1,4190.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758522262054,7.64569454,4193.2,4190.5,9.28849454]
["bitfinex-derivatives","ETHF0:USTF0",1758522262251,3.3209,4192.5,4190.1,7.64569454]
["bitfinex-derivatives","ETHF0:USTF0",1758522262450,1.3126,4192.2,4190.1,7.95369454]
["bitfinex-derivatives","ETHF0:USTF0",1758522262653,3.3209,4192.1,4190.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758522262952,3.3209,4192.1,4189.7,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1758522262953,3.3209,4192.1,4189.7,9.28849454]
["bitfinex-derivatives","ETHF0:USTF0",1758522263153,1.3126,4192.2,4189.7,9.28849454]
["bitfinex-derivatives","ETHF0:USTF0",1758522263360,3.3209,4192.1,4189.8,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758522263664,3.3209,4192.1,4190.3,7.64569454]
["bitfinex-derivatives","ETHF0:USTF0",1758522263958,3.3209,4192.1,4189.8,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1758522264158,3.3209,4192.1,4190.1,7.64569454]
["bitfinex-derivatives","ETHF0:USTF0",1758522264346,3.3209,4192.1,4190.1,7.69269454]
["bitfinex-derivatives","ETHF0:USTF0",1758522264547,3.3209,4192.1,4190.1,7.64569454]
["bitfinex-derivatives","ETHF0:USTF0",1758522264752,3.3209,4192.1,4189.8,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758522264949,3.3209,4191.9,4189.8,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758522265157,0.308,4191.8,4189.5,7.64569454]
["bitfinex-derivatives","ETHF0:USTF0",1758522265360,1.3126,4191.6,4189.5,7.64569454]
["bitfinex-derivatives","ETHF0:USTF0",1758522265559,3.3209,4191.5,4189.5,7.95369454]
["bitfinex-derivatives","ETHF0:USTF0",1758522265746,1.3126,4191.6,4189.5,7.64569454]
["bitfinex-derivatives","ETHF0:USTF0",1758522265952,1.3126,4191.6,4189.1,7.95369454]
["bitfinex-derivatives","ETHF0:USTF0",1758522266155,3.3209,4191.4,4189.1,7.95369454]
["bitfinex-derivatives","ETHF0:USTF0",1758522266352,3.3209,4191.1,4188.6,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1758522266549,3.3209,4190.9,4189.7,7.64569454]
["bitfinex-derivatives","ETHF0:USTF0",1758522266752,3.3209,4190.7,4189.3,7.64569454]
["bitfinex-derivatives","ETHF0:USTF0",1758522266958,0.307,4190.8,4189.3,7.64569454]
["bitfinex-derivatives","ETHF0:USTF0",1758522267156,3.3209,4190.7,4189.3,7.64569454]
["bitfinex-derivatives","ETHF0:USTF0",1758522267361,0.307,4190.6,4189.3,7.64569454]
["bitfinex-derivatives","ETHF0:USTF0",1758522267855,1.3126,4190.4,4189.3,7.95269454]
["bitfinex-derivatives","ETHF0:USTF0",1758522268057,1.6196,4191.0,4189.9,7.64569454]
["bitfinex-derivatives","ETHF0:USTF0",1758522268254,4.9405,4191.0,4189.9,7.64569454]
["bitfinex-derivatives","ETHF0:USTF0",1758522268454,4.9405,4191.0,4189.8,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1758522268455,3.3209,4190.8,4188.1,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1758522268659,3.3209,4190.8,4188.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1758522268958,3.3209,4190.8,4188.9,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1758522269553,3.3209,4190.8,4188.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1758522269757,0.307,4190.9,4188.8,7.20505139]
["bitfinex-derivatives","ETHF0:USTF0",1758522269957,3.0359,4190.8,4188.9,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758522270153,3.0359,4190.7,4188.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1758522270354,7.64569454,4190.8,4188.0,7.64569454]
["bitfinex-derivatives","ETHF0:USTF0",1758522270554,3.0359,4190.6,4188.0,7.64569454]
["bitfinex-derivatives","ETHF0:USTF0",1758522270761,3.0359,4190.6,4188.1,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758522270949,4.2555,4190.4,4188.1,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758522271154,3.0359,4190.2,4188.0,7.64569454]
["bitfinex-derivatives","ETHF0:USTF0",1758522271460,3.0359,4190.2,4188.0,7.95269454]
["bitfinex-derivatives","ETHF0:USTF0",1758522271761,3.0359,4190.0,4188.0,7.64569454]
["bitfinex-derivatives","ETHF0:USTF0",1758522271961,0.307,4190.3,4188.0,7.64569454]
["bitfinex-derivatives","ETHF0:USTF0",1758522272161,3.0359,4190.0,4187.7,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758522272564,3.0359,4189.7,4187.4,7.64569454]
["bitfinex-derivatives","ETHF0:USTF0",1758522272760,3.0359,4189.3,4187.0,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758522272956,1.2196,4189.2,4186.7,7.64569454]
["bitfinex-derivatives","ETHF0:USTF0",1758522273157,0.307,4189.1,4186.7,7.95269454]
["bitfinex-derivatives","ETHF0:USTF0",1758522273355,3.0359,4189.1,4187.2,7.64569454]
["bitfinex-derivatives","ETHF0:USTF0",1758522273649,3.0359,4188.9,4187.2,7.64569454]
["bitfinex-derivatives","ETHF0:USTF0",1758522273851,3.0359,4188.9,4187.0,7.95269454]
["bitfinex-derivatives","ETHF0:USTF0",1758522274055,1.2196,4189.2,4187.1,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758522274056,0.307,4188.8,4187.1,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758522274267,3.0359,4188.7,4187.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1758522274562,3.0359,4188.7,4187.0,7.64569454]
["bitfinex-derivatives","ETHF0:USTF0",1758522274855,0.307,4188.7,4187.0,7.95269454]
["bitfinex-derivatives","ETHF0:USTF0",1758522275050,1.2196,4188.5,4187.0,7.95269454]
["bitfinex-derivatives","ETHF0:USTF0",1758522275257,3.0359,4188.4,4187.0,7.64569454]
["bitfinex-derivatives","ETHF0:USTF0",1758522275963,3.3429,4188.4,4187.0,6.44995139]
["bitfinex-derivatives","ETHF0:USTF0",1758522276263,3.0359,4188.9,4187.6,7.64569454]
["bitfinex-derivatives","ETHF0:USTF0",1758522276560,3.0359,4188.9,4187.7,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758522276761,3.3429,4188.9,4187.7,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758522277061,3.0359,4188.9,4187.7,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758522278751,3.0359,4188.9,4187.6,6.44995139]
["bitfinex-derivatives","ETHF0:USTF0",1758522278956,3.0359,4188.9,4187.7,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758522279264,4.2555,4189.5,4188.2,7.64569454]
["bitfinex-derivatives","ETHF0:USTF0",1758522279561,4.2555,4189.5,4188.3,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758522279762,4.2555,4189.5,4188.8,7.64569454]
["bitfinex-derivatives","ETHF0:USTF0",1758522279962,4.2555,4189.5,4188.6,7.64569454]
["bitfinex-derivatives","ETHF0:USTF0",1758522280263,4.2555,4189.5,4188.7,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758522280658,1.2196,4189.5,4188.0,7.64569454]
["bitfinex-derivatives","ETHF0:USTF0",1758522280864,3.0359,4189.4,4188.1,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758522281162,3.0359,4189.4,4188.6,7.64569454]
["bitfinex-derivatives","ETHF0:USTF0",1758522281362,3.0359,4189.4,4188.6,7.95269454]
["bitfinex-derivatives","ETHF0:USTF0",1758522281763,3.0359,4189.4,4188.6,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758522281960,3.0359,4189.4,4188.6,0.043]
["bitfinex-derivatives","ETHF0:USTF0",1758522282556,0.87255903,4190.5,4189.0,7.64569454]
["bitfinex-derivatives","ETHF0:USTF0",1758522282759,0.71537713,4191.9,4190.6,2.8528]
["bitfinex-derivatives","ETHF0:USTF0",1758522282963,0.71537713,4191.9,4191.1,2.8528]
["bitfinex-derivatives","ETHF0:USTF0",1758522283158,1.2196,4193.0,4191.7,2.8528]
["bitfinex-derivatives","ETHF0:USTF0",1758522283457,0.307,4192.9,4191.7,2.8528]
["bitfinex-derivatives","ETHF0:USTF0",1758522284159,0.307,4192.9,4191.1,2.8528]
["bitfinex-derivatives","ETHF0:USTF0",1758522284360,0.307,4192.9,4191.2,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758522284562,0.307,4192.9,4190.6,2.8528]
["bitfinex-derivatives","ETHF0:USTF0",1758522284762,0.307,4192.9,4190.7,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758522284957,3.0359,4192.8,4190.8,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758522285162,0.307,4192.9,4190.4,7.64569454]
["bitfinex-derivatives","ETHF0:USTF0",1758522285361,3.0359,4192.2,4189.6,7.95269454]
["bitfinex-derivatives","ETHF0:USTF0",1758522285563,3.0359,4191.9,4189.7,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758522285761,3.0359,4191.9,4189.6,7.64569454]
["bitfinex-derivatives","ETHF0:USTF0",1758522285959,1.2196,4192.0,4190.2,7.64569454]
["bitfinex-derivatives","ETHF0:USTF0",1758522286167,0.285,4191.9,4190.2,7.64569454]
["bitfinex-derivatives","ETHF0:USTF0",1758522286361,3.0359,4191.8,4190.2,7.64569454]
["bitfinex-derivatives","ETHF0:USTF0",1758522286556,3.0359,4191.4,4189.5,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1758522286763,1.2196,4191.5,4189.7,7.64569454]
["bitfinex-derivatives","ETHF0:USTF0",1758522286960,3.0359,4191.4,4189.8,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1758522287163,1.2196,4191.5,4190.3,7.64569454]
["bitfinex-derivatives","ETHF0:USTF0",1758522287367,3.0359,4191.4,4190.3,7.64569454]
["bitfinex-derivatives","ETHF0:USTF0",1758522287670,1.2196,4191.5,4190.3,7.64569454]
["bitfinex-derivatives","ETHF0:USTF0",1758522287871,3.0359,4190.4,4189.1,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1758522288073,1.2196,4190.5,4189.1,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1758522288074,3.0359,4190.9,4190.2,7.64569454]
["bitfinex-derivatives","ETHF0:USTF0",1758522288264,3.0359,4191.4,4190.8,7.64569454]
["bitfinex-derivatives","ETHF0:USTF0",1758522288966,4.2555,4192.0,4190.8,7.64569454]
["bitfinex-derivatives","ETHF0:USTF0",1758522290671,4.2555,4192.0,4190.9,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1758522290875,4.2555,4192.0,4190.1,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1758522291072,1.2196,4192.0,4190.0,7.64569454]
["bitfinex-derivatives","ETHF0:USTF0",1758522291265,3.0359,4191.9,4190.0,7.64569454]
["bitfinex-derivatives","ETHF0:USTF0",1758522291464,3.0359,4191.9,4190.1,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758522291671,3.0359,4191.9,4190.5,7.64569454]
["bitfinex-derivatives","ETHF0:USTF0",1758522291968,3.0359,4191.9,4190.5,7.95269454]
["bitfinex-derivatives","ETHF0:USTF0",1758522292159,1.5266,4192.0,4190.5,7.95269454]
["bitfinex-derivatives","ETHF0:USTF0",1758522292362,1.5266,4192.0,4190.5,7.64569454]
["bitfinex-derivatives","ETHF0:USTF0",1758522292567,3.0359,4191.9,4191.1,7.64569454]
["bitfinex-derivatives","ETHF0:USTF0",1758522294062,3.0359,4191.9,4191.1,6.44995139]
["bitfinex-derivatives","ETHF0:USTF0",1758522294374,3.0359,4191.9,4190.8,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1758522294670,3.0359,4191.9,4190.9,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758522295066,3.0359,4191.9,4191.2,7.64569454]
["bitfinex-derivatives","ETHF0:USTF0",1758522295266,3.0359,4191.9,4191.2,7.95269454]
["bitfinex-derivatives","ETHF0:USTF0",1758522295872,3.0359,4191.9,4191.2,7.64569454]
["bitfinex-derivatives","ETHF0:USTF0",1758522296072,3.0359,4191.9,4191.2,7.95269454]
["bitfinex-derivatives","ETHF0:USTF0",1758522296474,1.2196,4192.0,4190.9,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758522296664,3.0359,4191.9,4190.9,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758522296867,1.2196,4192.0,4190.8,8.41399454]
["bitfinex-derivatives","ETHF0:USTF0",1758522297070,3.0359,4191.9,4190.9,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758522297271,3.0359,4191.9,4191.0,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758522297680,3.0359,4191.9,4190.8,7.52525139]
["bitfinex-derivatives","ETHF0:USTF0",1758522297976,3.0359,4191.9,4191.3,7.64569454]
["bitfinex-derivatives","ETHF0:USTF0",1758522298569,3.0359,4191.9,4191.2,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758522298765,1.2196,4192.0,4190.8,7.64569454]
["bitfinex-derivatives","ETHF0:USTF0",1758522298968,3.0359,4191.9,4190.9,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758522299265,3.0359,4191.9,4190.8,7.64569454]
["bitfinex-derivatives","ETHF0:USTF0",1758522299468,3.0359,4191.9,4190.9,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758522299673,3.0359,4191.9,4191.0,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758522299870,3.2211,4191.9,4190.8,7.64569454]
["bitfinex-derivatives","ETHF0:USTF0",1758522300070,3.2211,4191.9,4190.9,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758522300276,3.2211,4191.9,4191.3,7.64569454]
["bitfinex-derivatives","ETHF0:USTF0",1758522300880,3.2211,4191.9,4191.2,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758522301179,3.2211,4192.4,4191.4,7.64569454]
["bitfinex-derivatives","ETHF0:USTF0",1758522301377,4.4407,4193.0,4191.9,7.64569454]
["bitfinex-derivatives","ETHF0:USTF0",1758522301572,3.2211,4193.8,4192.9,7.64569454]
["bitfinex-derivatives","ETHF0:USTF0",1758522301781,3.2211,4193.8,4192.9,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758522302284,3.2211,4192.9,4191.7,7.64569454]
["bitfinex-derivatives","ETHF0:USTF0",1758522302681,1.2815,4193.0,4191.7,7.64569454]
["bitfinex-derivatives","ETHF0:USTF0",1758522302981,3.2211,4191.9,4191.7,7.95269454]
["bitfinex-derivatives","ETHF0:USTF0",1758522303178,1.2815,4192.0,4190.9,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1758522303381,3.2211,4191.9,4191.2,7.64569454]
["bitfinex-derivatives","ETHF0:USTF0",1758522303880,1.2815,4191.5,4191.2,7.95269454]
["bitfinex-derivatives","ETHF0:USTF0",1758522304076,1.2815,4191.5,4191.2,7.64569454]
["bitfinex-derivatives","ETHF0:USTF0",1758522304277,3.2211,4191.4,4190.9,7.64569454]
["bitfinex-derivatives","ETHF0:USTF0",1758522304480,3.2211,4191.4,4190.2,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758522304776,1.2815,4191.5,4190.3,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758522304972,1.2815,4191.0,4190.5,7.64569454]
["bitfinex-derivatives","ETHF0:USTF0",1758522305177,1.2815,4191.0,4190.1,7.95169454]
["bitfinex-derivatives","ETHF0:USTF0",1758522305178,3.2211,4190.9,4190.1,7.95169454]
["bitfinex-derivatives","ETHF0:USTF0",1758522305578,3.2211,4190.9,4190.2,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758522305781,3.2211,4190.9,4190.3,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758522305980,3.2211,4190.9,4190.6,7.64569454]
["bitfinex-derivatives","ETHF0:USTF0",1758522306183,3.2211,4190.9,4190.3,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758522306380,3.2211,4190.9,4190.3,7.64569454]
["bitfinex-derivatives","ETHF0:USTF0",1758522306688,1.2815,4190.5,4189.7,7.64569454]
["bitfinex-derivatives","ETHF0:USTF0",1758522306881,3.2211,4190.4,4189.1,7.64569454]
["bitfinex-derivatives","ETHF0:USTF0",1758522307078,0.306,4190.3,4189.1,7.95169454]
["bitfinex-derivatives","ETHF0:USTF0",1758522307377,3.2211,4190.2,4189.2,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758522307578,3.5271,4190.2,4189.2,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758522307777,0.306,4190.2,4189.1,7.64569454]
["bitfinex-derivatives","ETHF0:USTF0",1758522307983,1.2815,4190.0,4189.2,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758522308180,1.2815,4190.0,4189.3,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758522308382,4.5026,4189.0,4188.9,7.64569454]
["bitfinex-derivatives","ETHF0:USTF0",1758522308588,1.2815,4190.5,4188.9,7.64569454]
["bitfinex-derivatives","ETHF0:USTF0",1758522308589,3.2211,4191.4,4189.1,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1758522308877,3.2211,4191.4,4189.7,7.64569454]
["bitfinex-derivatives","ETHF0:USTF0",1758522309084,0.23865,4191.3,4189.3,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758522309280,1.2815,4191.5,4189.4,7.95169454]
["bitfinex-derivatives","ETHF0:USTF0",1758522309485,3.2211,4191.3,4189.5,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758522309880,3.2211,4191.3,4189.3,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1758522310179,3.2211,4191.3,4189.4,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758522310381,3.2211,4189.4,4188.1,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1758522310582,3.2211,4189.4,4188.4,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1758522310774,3.2211,4189.4,4189.0,8.78688245]
["bitfinex-derivatives","ETHF0:USTF0",1758522311181,3.2211,4189.9,4189.0,8.78688245]
["bitfinex-derivatives","ETHF0:USTF0",1758522311880,1.2815,4190.5,4189.0,8.78688245]
["bitfinex-derivatives","ETHF0:USTF0",1758522312076,3.164,4190.4,4189.1,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1758522312275,3.164,4190.4,4189.1,0.11505685]
["bitfinex-derivatives","ETHF0:USTF0",1758522312475,4.4455,4191.0,4189.7,8.78688245]
["bitfinex-derivatives","ETHF0:USTF0",1758522312681,1.2815,4191.0,4189.0,8.78688245]
["bitfinex-derivatives","ETHF0:USTF0",1758522312883,1.2815,4191.0,4189.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758522312884,3.164,4190.9,4189.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758522313287,0.306,4190.9,4189.0,8.78688245]
["bitfinex-derivatives","ETHF0:USTF0",1758522313481,3.164,4190.8,4189.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758522314488,3.164,4190.8,4189.2,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1758522314690,3.164,4190.8,4189.3,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758522314886,3.164,4190.8,4189.5,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1758522315089,1.2815,4191.5,4190.3,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1758522315389,1.2815,4191.5,4190.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1758522315786,3.164,4191.6,4190.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1758522315985,1.305,4191.5,4190.5,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758522316181,1.305,4191.5,4190.2,8.78688245]
["bitfinex-derivatives","ETHF0:USTF0",1758522316382,1.305,4191.5,4190.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758522317286,3.164,4191.4,4190.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758522317487,3.164,4191.4,4190.7,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758522317683,3.164,4191.4,4190.2,8.78688245]
["bitfinex-derivatives","ETHF0:USTF0",1758522317891,3.164,4191.3,4189.1,38.64]
["bitfinex-derivatives","ETHF0:USTF0",1758522318189,3.164,4191.3,4189.1,47.42688245]
["bitfinex-derivatives","ETHF0:USTF0",1758522318485,3.164,4191.3,4189.3,8.78688245]
["bitfinex-derivatives","ETHF0:USTF0",1758522318989,0.23865,4191.2,4189.1,37.75025685]
["bitfinex-derivatives","ETHF0:USTF0",1758522319191,3.164,4190.9,4189.2,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758522319386,3.164,4190.7,4189.1,37.75025685]
["bitfinex-derivatives","ETHF0:USTF0",1758522319588,3.164,4190.7,4189.2,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758522319784,3.47,4190.7,4189.2,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758522320383,3.164,4190.6,4189.3,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758522320584,3.164,4189.4,4189.3,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758522320784,1.305,4190.5,4189.3,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758522320986,3.164,4190.4,4189.4,8.78688245]
["bitfinex-derivatives","ETHF0:USTF0",1758522321190,3.164,4190.4,4189.5,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758522321390,3.164,4190.4,4189.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758522321692,4.469,4191.0,4189.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758522322786,4.469,4191.0,4190.1,8.78688245]
["bitfinex-derivatives","ETHF0:USTF0",1758522322986,4.469,4191.0,4190.2,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758522323185,1.305,4191.0,4190.1,8.78688245]
["bitfinex-derivatives","ETHF0:USTF0",1758522323387,3.164,4190.4,4190.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758522323586,3.164,4190.4,4189.4,8.78688245]
["bitfinex-derivatives","ETHF0:USTF0",1758522323587,1.305,4190.5,4189.4,8.78688245]
["bitfinex-derivatives","ETHF0:USTF0",1758522323788,1.305,4189.5,4189.1,37.75025685]
["bitfinex-derivatives","ETHF0:USTF0",1758522324091,3.164,4189.4,4189.2,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758522324293,1.305,4189.5,4189.2,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758522324492,3.164,4189.4,4189.3,9.09288245]
["bitfinex-derivatives","ETHF0:USTF0",1758522324694,3.164,4189.4,4188.0,2.82312287]
["bitfinex-derivatives","ETHF0:USTF0",1758522324992,1.164,4189.4,4188.8,8.78688245]
["bitfinex-derivatives","ETHF0:USTF0",1758522325191,1.305,4189.5,4188.9,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758522325487,1.305,4189.5,4189.0,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758522325685,1.305,4189.5,4189.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758522326089,1.305,4189.5,4189.0,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758522326289,1.305,4189.5,4188.1,8.78688245]
["bitfinex-derivatives","ETHF0:USTF0",1758522326489,1.305,4189.5,4188.2,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758522326888,3.164,4189.4,4188.2,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758522327086,3.164,4189.4,4188.3,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758522327496,3.164,4189.4,4188.4,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758522327899,3.164,4188.4,4187.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1758522328097,3.164,4188.4,4187.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758522329000,3.164,4188.4,4186.9,8.78688245]
["bitfinex-derivatives","ETHF0:USTF0",1758522329203,3.164,4188.2,4186.2,8.78688245]
["bitfinex-derivatives","ETHF0:USTF0",1758522329499,0.306,4188.3,4186.2,8.78688245]
["bitfinex-derivatives","ETHF0:USTF0",1758522329694,1.305,4186.5,4186.3,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758522329900,0.306,4188.3,4186.3,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758522329901,3.3328,4191.9,4186.5,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1758522330194,0.306,4191.8,4188.6,8.78688245]
["bitfinex-derivatives","ETHF0:USTF0",1758522330396,3.3328,4191.3,4187.9,3.3509]
["bitfinex-derivatives","ETHF0:USTF0",1758522330698,1.2761,4191.0,4188.5,8.78688245]
["bitfinex-derivatives","ETHF0:USTF0",1758522331096,3.3328,4190.8,4188.5,8.78688245]
["bitfinex-derivatives","ETHF0:USTF0",1758522331305,3.3328,4190.8,4188.3,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758522331614,1.2761,4190.5,4188.3,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758522331805,3.3328,4190.4,4188.3,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758522332007,3.3328,4190.2,4188.3,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758522332612,3.3328,4190.2,4188.6,2.1973]
["bitfinex-derivatives","ETHF0:USTF0",1758522332805,3.3328,4190.2,4188.8,2.1973]
["bitfinex-derivatives","ETHF0:USTF0",1758522333510,3.3328,4190.2,4188.8,1.00155685]
["bitfinex-derivatives","ETHF0:USTF0",1758522333809,3.3328,4190.2,4188.9,8.78688245]
["bitfinex-derivatives","ETHF0:USTF0",1758522334312,8.78688245,4192.6,4188.9,8.78688245]
["bitfinex-derivatives","ETHF0:USTF0",1758522334313,1.98483468,4191.2,4189.8,8.78688245]
["bitfinex-derivatives","ETHF0:USTF0",1758522334512,1.2761,4194.5,4190.8,3.3509]
["bitfinex-derivatives","ETHF0:USTF0",1758522334717,1.2761,4194.5,4190.5,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1758522334718,1.2761,4194.5,4191.6,3.3509]
["bitfinex-derivatives","ETHF0:USTF0",1758522335012,0.39852,4194.4,4191.8,3.3509]
["bitfinex-derivatives","ETHF0:USTF0",1758522335403,0.23849,4194.3,4191.8,3.3509]
["bitfinex-derivatives","ETHF0:USTF0",1758522335814,0.44849,4194.2,4191.8,3.3509]
["bitfinex-derivatives","ETHF0:USTF0",1758522336013,0.21,4194.2,4191.8,3.3509]
["bitfinex-derivatives","ETHF0:USTF0",1758522336513,1.2761,4194.5,4192.2,2.15515685]
["bitfinex-derivatives","ETHF0:USTF0",1758522336514,3.3328,4194.4,4192.2,2.15515685]
["bitfinex-derivatives","ETHF0:USTF0",1758522336716,3.3328,4194.4,4192.3,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758522338517,3.3328,4194.4,4193.6,8.78688245]
["bitfinex-derivatives","ETHF0:USTF0",1758522338821,3.3328,4194.4,4193.7,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758522339015,3.3328,4195.1,4193.8,2.8754]
["bitfinex-derivatives","ETHF0:USTF0",1758522339517,3.3328,4194.9,4193.8,1.67965685]
["bitfinex-derivatives","ETHF0:USTF0",1758522339719,3.3328,4194.9,4193.3,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758522340919,3.3328,4194.9,4193.0,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1758522341117,3.3328,4194.9,4193.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758522341320,3.3328,4194.9,4193.1,2.19159054]
["bitfinex-derivatives","ETHF0:USTF0",1758522341524,3.3328,4194.9,4193.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758522341713,3.3328,4194.9,4193.2,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1758522342323,3.3328,4194.9,4192.8,8.78688245]
["bitfinex-derivatives","ETHF0:USTF0",1758522342519,3.3328,4194.9,4187.3,241.557]
["bitfinex-derivatives","ETHF0:USTF0",1758522342520,8.78688245,4206.6,4198.1,3.3509]
["bitfinex-derivatives","ETHF0:USTF0",1758522342722,3.3328,4200.5,4199.4,8.78688245]
["bitfinex-derivatives","ETHF0:USTF0",1758522342919,0.40335569,4200.4,4199.5,8.78688245]
["bitfinex-derivatives","ETHF0:USTF0",1758522343221,1.2761,4201.5,4199.6,3.3509]
["bitfinex-derivatives","ETHF0:USTF0",1758522343625,1.2761,4201.5,4199.3,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1758522343626,0.326,4201.6,4200.4,3.3509]
["bitfinex-derivatives","ETHF0:USTF0",1758522343817,0.326,4201.6,4200.0,8.78688245]
["bitfinex-derivatives","ETHF0:USTF0",1758522344012,0.326,4201.6,4200.1,3.3509]
["bitfinex-derivatives","ETHF0:USTF0",1758522344523,0.326,4201.5,4200.1,3.3509]
["bitfinex-derivatives","ETHF0:USTF0",1758522344718,0.326,4201.4,4200.1,3.3509]
["bitfinex-derivatives","ETHF0:USTF0",1758522344920,0.23804,4201.9,4200.1,3.3509]
["bitfinex-derivatives","ETHF0:USTF0",1758522345122,0.326,4201.8,4200.1,3.3509]
["bitfinex-derivatives","ETHF0:USTF0",1758522345413,1.2761,4202.0,4200.3,3.3509]
["bitfinex-derivatives","ETHF0:USTF0",1758522345414,3.3328,4201.7,4200.3,3.3509]
["bitfinex-derivatives","ETHF0:USTF0",1758522345614,3.3328,4203.1,4200.4,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1758522345824,3.3328,4202.8,4200.4,0.23803]
["bitfinex-derivatives","ETHF0:USTF0",1758522346021,4.6089,4202.8,4200.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1758522346219,4.6089,4202.8,4200.0,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1758522346420,3.3328,4202.6,4199.3,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1758522346821,3.3328,4202.4,4199.3,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1758522347319,0.23805,4202.3,4199.3,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1758522347521,1.2761,4202.1,4199.3,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1758522347821,3.3328,4202.0,4199.4,3.3509]
["bitfinex-derivatives","ETHF0:USTF0",1758522348121,3.3328,4201.8,4199.4,3.3509]
["bitfinex-derivatives","ETHF0:USTF0",1758522348527,0.23806,4201.7,4199.4,3.3509]
["bitfinex-derivatives","ETHF0:USTF0",1758522348725,3.3328,4201.8,4199.4,2.15515685]
["bitfinex-derivatives","ETHF0:USTF0",1758522348926,3.3328,4201.6,4199.4,2.15515685]
["bitfinex-derivatives","ETHF0:USTF0",1758522349122,3.3312,4201.6,4199.4,2.15515685]
["bitfinex-derivatives","ETHF0:USTF0",1758522349528,1.2761,4201.4,4199.4,2.15515685]
["bitfinex-derivatives","ETHF0:USTF0",1758522350324,1.51417,4201.4,4199.4,2.15515685]
["bitfinex-derivatives","ETHF0:USTF0",1758522350532,0.331,4201.3,4199.4,2.15515685]
["bitfinex-derivatives","ETHF0:USTF0",1758522350730,1.2761,4201.4,4199.4,2.15515685]
["bitfinex-derivatives","ETHF0:USTF0",1758522350927,0.33,4201.3,4199.4,2.15515685]
["bitfinex-derivatives","ETHF0:USTF0",1758522351333,3.3328,4201.2,4199.4,2.15515685]
["bitfinex-derivatives","ETHF0:USTF0",1758522351829,3.3328,4201.2,4199.4,0.9594137]
["bitfinex-derivatives","ETHF0:USTF0",1758522352225,0.23808,4201.1,4197.8,9.89101326]
["bitfinex-derivatives","ETHF0:USTF0",1758522352429,3.3328,4201.0,4198.5,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1758522352930,3.3328,4201.3,4198.6,0.23811]
["bitfinex-derivatives","ETHF0:USTF0",1758522353132,3.3328,4200.8,4198.6,0.23811]
["bitfinex-derivatives","ETHF0:USTF0",1758522353328,3.3328,4200.8,4198.5,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1758522353524,3.3328,4200.8,4198.6,0.23812]
["bitfinex-derivatives","ETHF0:USTF0",1758522353732,3.3328,4200.8,4198.6,3.58902]
["bitfinex-derivatives","ETHF0:USTF0",1758522354035,3.3328,4200.8,4198.6,3.3509]
["bitfinex-derivatives","ETHF0:USTF0",1758522354925,3.57091,4200.8,4198.6,2.15515685]
["bitfinex-derivatives","ETHF0:USTF0",1758522355127,4.6089,4200.6,4197.6,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1758522355432,3.3328,4198.1,4195.4,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1758522355820,3.3328,4198.1,4194.6,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1758522355821,3.3328,4197.9,4194.6,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1758522356227,1.2761,4197.6,4194.7,0.23831]
["bitfinex-derivatives","ETHF0:USTF0",1758522356428,3.3328,4197.5,4194.7,0.45231]
["bitfinex-derivatives","ETHF0:USTF0",1758522356629,3.3328,4197.3,4194.6,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1758522356935,0.328,4197.4,4194.6,4.6757]
["bitfinex-derivatives","ETHF0:USTF0",1758522357232,3.3328,4197.2,4194.6,4.6757]
["bitfinex-derivatives","ETHF0:USTF0",1758522357531,3.3328,4197.2,4194.6,5.0027]
["bitfinex-derivatives","ETHF0:USTF0",1758522357733,3.3328,4196.9,4194.6,3.80695685]
["bitfinex-derivatives","ETHF0:USTF0",1758522357932,3.3328,4196.9,4194.6,3.6779]
["bitfinex-derivatives","ETHF0:USTF0",1758522358325,3.3328,4196.7,4194.6,3.3509]
["bitfinex-derivatives","ETHF0:USTF0",1758522358528,3.3328,4196.3,4194.2,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1758522358725,3.3328,4196.3,4194.1,3.2281]
["bitfinex-derivatives","ETHF0:USTF0",1758522358928,0.23837001,4196.2,4193.5,3.2281]
["bitfinex-derivatives","ETHF0:USTF0",1758522359130,3.57117001,4196.3,4192.9,3.25195013]
["bitfinex-derivatives","ETHF0:USTF0",1758522359534,3.3328,4196.1,4192.9,3.25195013]
["bitfinex-derivatives","ETHF0:USTF0",1758522359734,3.3328,4196.1,4193.0,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1758522359936,3.3328,4196.1,4192.9,3.25195013]
["bitfinex-derivatives","ETHF0:USTF0",1758522360139,1.3129,4195.8,4192.9,3.25195013]
["bitfinex-derivatives","ETHF0:USTF0",1758522360435,3.0428,4193.3,4192.9,0.02385013]
["bitfinex-derivatives","ETHF0:USTF0",1758522360640,3.0428,4192.7,4192.2,0.04143447]
["bitfinex-derivatives","ETHF0:USTF0",1758522360837,3.0428,4192.7,4190.5,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1758522361033,3.0428,4192.7,4190.6,3.2135]
["bitfinex-derivatives","ETHF0:USTF0",1758522361334,3.0428,4192.7,4190.6,3.45207]
["bitfinex-derivatives","ETHF0:USTF0",1758522361536,3.0428,4192.7,4190.6,3.2135]
["bitfinex-derivatives","ETHF0:USTF0",1758522361834,3.0428,4192.7,4190.7,0.56557]
["bitfinex-derivatives","ETHF0:USTF0",1758522362134,3.0428,4192.7,4190.8,3.2135]
["bitfinex-derivatives","ETHF0:USTF0",1758522362632,3.0428,4192.7,4190.8,3.45206]
["bitfinex-derivatives","ETHF0:USTF0",1758522363042,3.0428,4192.7,4191.0,3.9405]
["bitfinex-derivatives","ETHF0:USTF0",1758522363638,3.0428,4192.7,4191.2,3.2135]
["bitfinex-derivatives","ETHF0:USTF0",1758522363834,3.0428,4192.7,4191.2,2.01775685]
["bitfinex-derivatives","ETHF0:USTF0",1758522364036,3.0428,4192.7,4191.4,0.04151132]
["bitfinex-derivatives","ETHF0:USTF0",1758522364236,3.0428,4192.7,4191.4,0.04071132]
["bitfinex-derivatives","ETHF0:USTF0",1758522364538,3.0428,4192.7,4191.4,0.03911132]
["bitfinex-derivatives","ETHF0:USTF0",1758522365740,3.0428,4192.7,4191.4,0.31111132]
["bitfinex-derivatives","ETHF0:USTF0",1758522365942,1.18286339,4193.4,4191.6,2.0178]
["bitfinex-derivatives","ETHF0:USTF0",1758522366141,3.0428,4193.3,4191.6,2.0178]
["bitfinex-derivatives","ETHF0:USTF0",1758522366836,3.0428,4193.3,4191.6,0.82205685]
["bitfinex-derivatives","ETHF0:USTF0",1758522369242,3.0428,4194.8,4191.6,0.82205685]
["bitfinex-derivatives","ETHF0:USTF0",1758522369443,3.0428,4195.7,4192.0,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1758522369644,3.0428,4195.5,4192.2,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1758522370044,3.0428,4195.5,4192.3,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1758522370241,0.11864315,4194.3,4192.4,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1758522370544,0.11864315,4194.3,4193.1,9.90719679]
["bitfinex-derivatives","ETHF0:USTF0",1758522370843,3.0579,4194.5,4193.1,9.90719679]
["bitfinex-derivatives","ETHF0:USTF0",1758522371146,3.0579,4193.3,4192.3,9.90719679]
["bitfinex-derivatives","ETHF0:USTF0",1758522371443,1.2815,4193.4,4191.7,38.607]
["bitfinex-derivatives","ETHF0:USTF0",1758522371635,3.17654315,4192.6,4191.7,38.607]
["bitfinex-derivatives","ETHF0:USTF0",1758522371841,3.0579,4192.6,4191.7,38.607]
["bitfinex-derivatives","ETHF0:USTF0",1758522372040,0.11864315,4192.7,4191.6,0.04149392]
["bitfinex-derivatives","ETHF0:USTF0",1758522372041,3.0579,4192.7,4191.6,0.04149392]
["bitfinex-derivatives","ETHF0:USTF0",1758522372246,3.0579,4192.2,4191.6,0.04149392]
["bitfinex-derivatives","ETHF0:USTF0",1758522372436,1.2815,4192.8,4191.6,0.04149392]
["bitfinex-derivatives","ETHF0:USTF0",1758522372637,3.0579,4192.9,4191.6,0.04149392]
["bitfinex-derivatives","ETHF0:USTF0",1758522372844,1.2815,4193.4,4191.7,4.23854]
["bitfinex-derivatives","ETHF0:USTF0",1758522373041,1.2815,4193.4,4192.3,9.90719679]
["bitfinex-derivatives","ETHF0:USTF0",1758522373241,1.2815,4193.4,4192.4,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1758522373442,1.2815,4193.4,4190.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758522373645,0.35718315,4192.7,4191.4,9.90719679]
["bitfinex-derivatives","ETHF0:USTF0",1758522373935,3.41508315,4192.9,4191.5,0.111]
["bitfinex-derivatives","ETHF0:USTF0",1758522374138,3.0579,4192.9,4191.4,9.90719679]
["bitfinex-derivatives","ETHF0:USTF0",1758522374338,0.35718315,4192.7,4191.5,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1758522374641,3.41508315,4192.6,4191.4,9.90719679]
["bitfinex-derivatives","ETHF0:USTF0",1758522374839,3.0579,4192.6,4191.5,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1758522375038,0.35718315,4192.5,4191.4,9.90719679]
["bitfinex-derivatives","ETHF0:USTF0",1758522375243,0.35718315,4192.5,4191.5,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758522375543,3.0579,4192.6,4191.5,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758522375942,1.2815,4193.4,4192.3,9.90719679]
["bitfinex-derivatives","ETHF0:USTF0",1758522376146,1.2815,4193.4,4192.4,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758522376350,0.35718315,4193.2,4192.4,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758522376644,0.35718315,4193.2,4192.2,9.90719679]
["bitfinex-derivatives","ETHF0:USTF0",1758522376846,1.2815,4193.4,4192.0,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1758522377347,0.35718315,4192.9,4192.0,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1758522377748,1.2815,4193.4,4192.4,9.90719679]
["bitfinex-derivatives","ETHF0:USTF0",1758522377947,0.35718315,4193.2,4192.5,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1758522378140,0.35718315,4193.1,4192.4,9.90719679]
["bitfinex-derivatives","ETHF0:USTF0",1758522378341,1.2815,4193.4,4192.4,9.90719679]
["bitfinex-derivatives","ETHF0:USTF0",1758522378547,1.2815,4193.4,4191.6,9.94870108]
["bitfinex-derivatives","ETHF0:USTF0",1758522378548,3.0579,4192.7,4191.6,9.94870108]
["bitfinex-derivatives","ETHF0:USTF0",1758522378747,0.35718315,4192.5,4191.7,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1758522379146,3.0579,4192.7,4191.8,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1758522379642,0.35718315,4192.6,4191.8,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1758522379842,0.35718315,4192.6,4191.9,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1758522380042,1.2815,4192.8,4191.6,9.07695793]
["bitfinex-derivatives","ETHF0:USTF0",1758522380239,0.35718315,4192.4,4192.0,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1758522380848,3.41508315,4192.3,4191.6,9.07695793]
["bitfinex-derivatives","ETHF0:USTF0",1758522381049,4.3394,4192.8,4191.7,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1758522381244,3.0579,4192.7,4191.8,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758522381442,0.35718315,4192.4,4191.8,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758522381652,1.2815,4192.8,4191.8,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758522381850,0.35718315,4192.6,4191.8,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758522382055,0.35718315,4192.6,4191.9,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758522382249,0.35718315,4192.5,4191.9,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758522382446,3.0579,4192.7,4191.9,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758522382644,1.2815,4192.8,4191.9,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758522382844,1.2815,4192.2,4191.7,0.04150687]
["bitfinex-derivatives","ETHF0:USTF0",1758522383056,1.2815,4192.2,4191.8,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758522383253,3.0579,4192.1,4191.7,0.04150687]
["bitfinex-derivatives","ETHF0:USTF0",1758522383448,0.35718315,4191.9,4191.7,0.04150687]
["bitfinex-derivatives","ETHF0:USTF0",1758522383654,3.0579,4191.8,4191.7,0.04150687]
["bitfinex-derivatives","ETHF0:USTF0",1758522383953,3.41508315,4191.8,4191.7,0.04150687]
["bitfinex-derivatives","ETHF0:USTF0",1758522384153,4.35718315,4191.8,4189.8,9.90719679]
["bitfinex-derivatives","ETHF0:USTF0",1758522384455,1.6025,4192.2,4189.9,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758522384650,1.2815,4190.5,4189.9,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758522384852,3.0579,4190.3,4189.8,9.90719679]
["bitfinex-derivatives","ETHF0:USTF0",1758522385049,4.3394,4190.0,4189.9,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758522385256,4.3394,4190.0,4187.5,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1758522385257,3.0579,4189.9,4188.5,9.90719679]
["bitfinex-derivatives","ETHF0:USTF0",1758522385556,3.0579,4189.6,4188.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758522386052,1.2815,4189.2,4188.7,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758522386255,1.2815,4190.0,4188.7,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1758522386552,1.2815,4190.5,4189.9,7.64309714]
["bitfinex-derivatives","ETHF0:USTF0",1758522386749,0.35718315,4190.0,4189.9,7.64309714]
["bitfinex-derivatives","ETHF0:USTF0",1758522386948,1.2815,4190.5,4189.9,7.64309714]
["bitfinex-derivatives","ETHF0:USTF0",1758522387544,1.2815,4190.5,4190.0,0.36052628]
["bitfinex-derivatives","ETHF0:USTF0",1758522387747,1.2815,4190.5,4190.0,0.04152628]
["bitfinex-derivatives","ETHF0:USTF0",1758522387945,1.2815,4190.5,4189.7,7.64309714]
["bitfinex-derivatives","ETHF0:USTF0",1758522388249,4.3394,4189.8,4189.7,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758522388451,3.0579,4190.4,4189.7,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758522388652,1.2815,4191.6,4190.3,7.64309714]
["bitfinex-derivatives","ETHF0:USTF0",1758522388858,1.2815,4191.6,4191.0,7.64309714]
["bitfinex-derivatives","ETHF0:USTF0",1758522389054,1.2815,4191.6,4191.0,7.96209714]
["bitfinex-derivatives","ETHF0:USTF0",1758522390854,1.2815,4191.6,4191.0,7.64309714]
["bitfinex-derivatives","ETHF0:USTF0",1758522391156,3.1353,4191.5,4190.4,6.48887135]
["bitfinex-derivatives","ETHF0:USTF0",1758522391361,3.1353,4190.9,4190.4,0.04151736]
["bitfinex-derivatives","ETHF0:USTF0",1758522393362,7.1353,4190.8,4189.3,7.64309714]
["bitfinex-derivatives","ETHF0:USTF0",1758522393562,3.1353,4190.7,4189.5,0.04153044]
["bitfinex-derivatives","ETHF0:USTF0",1758522393863,3.1353,4189.7,4189.5,0.04153044]
["bitfinex-derivatives","ETHF0:USTF0",1758522394362,1.3249,4189.8,4189.2,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758522394551,4.4602,4190.4,4189.6,7.64309714]
["bitfinex-derivatives","ETHF0:USTF0",1758522394752,3.1353,4190.4,4189.7,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758522395063,4.4602,4191.0,4190.2,7.64309714]
["bitfinex-derivatives","ETHF0:USTF0",1758522395263,4.4602,4191.0,4190.3,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758522396362,3.1353,4191.7,4190.9,7.64309714]
["bitfinex-derivatives","ETHF0:USTF0",1758522396565,3.1353,4191.7,4191.0,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758522397258,3.1353,4191.5,4191.1,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758522397458,1.3249,4192.2,4191.2,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758522397658,3.1353,4191.5,4191.2,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758522397967,3.1353,4191.5,4191.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758522398160,3.1353,4191.5,4191.2,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758522398362,1.3249,4192.2,4191.2,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758522399068,0.314,4192.1,4191.0,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758522399358,0.314,4192.1,4190.8,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758522400364,3.1353,4191.5,4190.9,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758522400565,1.3249,4191.0,4190.2,7.64309714]
["bitfinex-derivatives","ETHF0:USTF0",1758522400767,3.1353,4190.9,4190.1,0.35451578]
["bitfinex-derivatives","ETHF0:USTF0",1758522400969,3.1353,4190.4,4190.1,0.04151578]
["bitfinex-derivatives","ETHF0:USTF0",1758522401169,3.1353,4190.4,4190.1,0.35451578]
["bitfinex-derivatives","ETHF0:USTF0",1758522401360,3.1353,4190.4,4190.1,0.04151578]
["bitfinex-derivatives","ETHF0:USTF0",1758522401758,1.3249,4190.5,4190.1,0.04151578]
["bitfinex-derivatives","ETHF0:USTF0",1758522402469,3.1353,4190.4,4190.1,0.04151578]
["bitfinex-derivatives","ETHF0:USTF0",1758522402668,1.3249,4190.5,4190.1,0.35351578]
["bitfinex-derivatives","ETHF0:USTF0",1758522403061,3.1353,4190.4,4190.1,0.35351578]
["bitfinex-derivatives","ETHF0:USTF0",1758522403463,1.3249,4190.5,4190.0,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758522403665,3.1353,4190.4,4190.0,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758522403967,1.3249,4190.0,4189.9,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758522404167,4.4602,4190.0,4189.6,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758522404469,3.1353,4189.9,4189.0,7.64309714]
["bitfinex-derivatives","ETHF0:USTF0",1758522404669,3.1353,4189.9,4189.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758522405070,3.1353,4189.4,4188.8,7.64309714]
["bitfinex-derivatives","ETHF0:USTF0",1758522405269,3.1353,4189.4,4188.9,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758522405468,3.1353,4189.4,4189.0,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758522405665,3.1353,4189.4,4188.8,7.64309714]
["bitfinex-derivatives","ETHF0:USTF0",1758522405871,3.1353,4189.4,4189.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758522406066,1.3249,4189.5,4188.8,7.64309714]
["bitfinex-derivatives","ETHF0:USTF0",1758522406265,3.1353,4188.9,4188.3,7.64309714]
["bitfinex-derivatives","ETHF0:USTF0",1758522406468,3.1353,4188.9,4188.4,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758522406869,3.1353,4188.9,4188.3,0.04154289]
["bitfinex-derivatives","ETHF0:USTF0",1758522407064,1.3249,4189.0,4188.3,0.04154289]
["bitfinex-derivatives","ETHF0:USTF0",1758522407266,1.3249,4188.5,4188.4,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758522407466,3.1353,4188.4,4188.3,0.04154289]
["bitfinex-derivatives","ETHF0:USTF0",1758522407764,3.1353,4188.4,4188.3,0.35154289]
["bitfinex-derivatives","ETHF0:USTF0",1758522407961,3.1353,4188.4,4188.3,0.04154289]
["bitfinex-derivatives","ETHF0:USTF0",1758522408668,1.3249,4188.5,4188.2,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758522408970,3.1353,4188.4,4188.2,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758522409476,3.1353,4187.9,4187.5,7.64309714]
["bitfinex-derivatives","ETHF0:USTF0",1758522409769,3.1353,4187.9,4187.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758522410364,3.1353,4187.9,4187.5,7.64309714]
["bitfinex-derivatives","ETHF0:USTF0",1758522410564,3.1353,4187.9,4187.3,38.617]
["bitfinex-derivatives","ETHF0:USTF0",1758522410763,1.94300983,4187.4,4187.3,38.617]
["bitfinex-derivatives","ETHF0:USTF0",1758522410965,1.94300983,4187.4,4187.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758522411169,1.3249,4187.5,4187.2,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758522411365,1.3249,4187.5,4186.3,10.40649714]
["bitfinex-derivatives","ETHF0:USTF0",1758522411566,1.3249,4187.5,4185.1,3.0959]
["bitfinex-derivatives","ETHF0:USTF0",1758522411567,0.23884,4187.4,4185.1,3.0959]
["bitfinex-derivatives","ETHF0:USTF0",1758522411965,1.6339,4187.5,4184.9,7.64309714]
["bitfinex-derivatives","ETHF0:USTF0",1758522411966,0.23888,4187.3,4184.9,7.64309714]
["bitfinex-derivatives","ETHF0:USTF0",1758522412166,0.23888,4187.4,4184.9,7.64309714]
["bitfinex-derivatives","ETHF0:USTF0",1758522412371,7.64309714,4187.3,4185.0,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758522412578,7.88198714,4187.3,4184.5,6.75635399]
["bitfinex-derivatives","ETHF0:USTF0",1758522412773,0.2389,4187.2,4184.7,3.0959]
["bitfinex-derivatives","ETHF0:USTF0",1758522412965,3.1353,4186.9,4185.2,3.0959]
["bitfinex-derivatives","ETHF0:USTF0",1758522413165,3.1353,4186.9,4185.6,7.64309714]
["bitfinex-derivatives","ETHF0:USTF0",1758522413366,3.1353,4186.9,4184.5,1.08927311]
["bitfinex-derivatives","ETHF0:USTF0",1758522413367,3.1353,4186.9,4184.8,3.0959]
["bitfinex-derivatives","ETHF0:USTF0",1758522413672,3.1353,4186.9,4185.7,7.64309714]
["bitfinex-derivatives","ETHF0:USTF0",1758522413973,0.309,4187.9,4186.6,3.0959]
["bitfinex-derivatives","ETHF0:USTF0",1758522414177,0.54788,4187.9,4186.3,0.09491967]
["bitfinex-derivatives","ETHF0:USTF0",1758522414379,0.23883001,4187.8,4186.3,0.09491967]
["bitfinex-derivatives","ETHF0:USTF0",1758522414876,0.23883001,4187.7,4187.0,0.09491967]
["bitfinex-derivatives","ETHF0:USTF0",1758522415072,0.309,4187.8,4187.0,0.09491967]
["bitfinex-derivatives","ETHF0:USTF0",1758522415468,1.1457,4187.5,4186.0,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758522415677,3.1353,4187.4,4186.0,7.95209714]
["bitfinex-derivatives","ETHF0:USTF0",1758522415873,3.1353,4187.4,4186.0,9.22309714]
["bitfinex-derivatives","ETHF0:USTF0",1758522416080,0.309,4187.3,4186.0,9.22309714]
["bitfinex-derivatives","ETHF0:USTF0",1758522416679,7.64309714,4186.3,4183.6,7.64309714]
["bitfinex-derivatives","ETHF0:USTF0",1758522416871,3.1353,4185.9,4183.6,7.64309714]
["bitfinex-derivatives","ETHF0:USTF0",1758522417073,3.1353,4185.9,4183.7,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758522417271,3.1353,4185.7,4184.8,0.02907721]
["bitfinex-derivatives","ETHF0:USTF0",1758522418178,4.4602,4185.5,4184.8,0.02907721]
["bitfinex-derivatives","ETHF0:USTF0",1758522418373,1.3249,4185.5,4185.1,0.02907721]
["bitfinex-derivatives","ETHF0:USTF0",1758522418579,1.1457,4186.0,4184.4,3.20023406]
["bitfinex-derivatives","ETHF0:USTF0",1758522418580,3.1353,4185.4,4184.4,3.20023406]
["bitfinex-derivatives","ETHF0:USTF0",1758522418777,3.1353,4185.4,4182.6,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1758522418778,3.1353,4184.9,4181.4,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1758522418979,3.1353,4184.2,4181.5,7.64309714]
["bitfinex-derivatives","ETHF0:USTF0",1758522419281,3.1353,4184.0,4182.3,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1758522419683,3.1353,4184.0,4182.0,0.04960064]
["bitfinex-derivatives","ETHF0:USTF0",1758522419983,3.2833,4184.6,4182.6,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1758522420178,3.2833,4184.6,4183.2,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1758522420677,3.2833,4184.6,4183.2,4.5955]
["bitfinex-derivatives","ETHF0:USTF0",1758522420876,3.5943,4184.6,4183.3,3.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758522421076,3.2833,4184.0,4182.7,3.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758522421282,3.2833,4183.7,4182.7,3.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758522421472,3.25752591,4183.7,4182.7,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1758522421678,3.2833,4184.3,4183.0,2.12615685]
["bitfinex-derivatives","ETHF0:USTF0",1758522422383,3.2833,4184.9,4183.4,7.64309714]
["bitfinex-derivatives","ETHF0:USTF0",1758522422583,3.2833,4184.9,4183.4,7.95509714]
["bitfinex-derivatives","ETHF0:USTF0",1758522422977,3.2833,4185.5,4184.1,7.64309714]
["bitfinex-derivatives","ETHF0:USTF0",1758522423179,3.2833,4186.5,4184.7,7.64309714]
["bitfinex-derivatives","ETHF0:USTF0",1758522423380,3.2833,4186.5,4185.3,7.64309714]
["bitfinex-derivatives","ETHF0:USTF0",1758522423584,3.2833,4186.5,4185.4,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1758522423780,3.2833,4186.5,4185.5,7.64309714]
["bitfinex-derivatives","ETHF0:USTF0",1758522423980,3.2833,4186.7,4184.9,3.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758522424181,3.2833,4186.5,4184.4,3.3211]
["bitfinex-derivatives","ETHF0:USTF0",1758522424785,3.2833,4186.3,4184.4,2.12535685]
["bitfinex-derivatives","ETHF0:USTF0",1758522424989,3.2833,4186.1,4184.4,2.12535685]
["bitfinex-derivatives","ETHF0:USTF0",1758522425380,3.2833,4186.1,4184.8,7.64309714]
["bitfinex-derivatives","ETHF0:USTF0",1758522425579,3.2833,4186.1,4184.9,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758522426186,3.2833,4185.9,4182.6,4.06881827]
["bitfinex-derivatives","ETHF0:USTF0",1758522426487,0.311,4186.0,4184.1,7.64309714]
["bitfinex-derivatives","ETHF0:USTF0",1758522427077,0.23895,4185.9,4183.7,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758522427285,3.5943,4185.8,4183.7,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758522427682,3.5943,4185.8,4183.7,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758522427880,3.2833,4186.1,4184.2,7.64309714]
["bitfinex-derivatives","ETHF0:USTF0",1758522428083,3.5933,4186.0,4183.1,3.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758522428282,3.2833,4184.9,4182.5,7.64309714]
["bitfinex-derivatives","ETHF0:USTF0",1758522428483,0.313,4184.8,4182.8,3.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758522428689,1.2862,4185.0,4183.1,7.64309714]
["bitfinex-derivatives","ETHF0:USTF0",1758522428892,3.2833,4184.9,4183.1,7.64309714]
["bitfinex-derivatives","ETHF0:USTF0",1758522429190,3.2833,4184.9,4183.2,3.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758522429889,3.2833,4184.9,4183.0,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758522430193,3.2833,4184.9,4181.0,2.81874044]
["bitfinex-derivatives","ETHF0:USTF0",1758522430194,4.5695,4184.4,4181.9,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1758522430491,3.2833,4184.2,4182.3,3.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758522430694,1.2862,4184.4,4182.3,3.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758522430695,0.313,4184.1,4182.4,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758522430985,3.2833,4184.0,4183.2,7.64309714]
["bitfinex-derivatives","ETHF0:USTF0",1758522431592,3.2833,4184.0,4183.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758522431790,1.2862,4184.4,4183.2,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758522431990,3.049,4184.3,4182.0,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1758522432193,1.2862,4184.4,4182.1,7.64309714]
["bitfinex-derivatives","ETHF0:USTF0",1758522432389,1.2731,4183.8,4180.9,7.64309714]
["bitfinex-derivatives","ETHF0:USTF0",1758522432691,3.049,4183.6,4180.9,0.04160631]
["bitfinex-derivatives","ETHF0:USTF0",1758522432893,3.049,4183.6,4181.0,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758522433091,3.049,4183.6,4180.9,0.04160631]
["bitfinex-derivatives","ETHF0:USTF0",1758522433291,3.049,4183.4,4181.0,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758522433488,3.049,4183.4,4180.9,0.04160631]
["bitfinex-derivatives","ETHF0:USTF0",1758522433788,3.049,4183.1,4179.9,8.8189966]
["bitfinex-derivatives","ETHF0:USTF0",1758522433992,3.049,4182.9,4180.3,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758522434495,3.049,4182.5,4180.3,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758522434693,3.049,4182.3,4180.3,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758522435194,3.049,4182.9,4181.5,8.8189966]
["bitfinex-derivatives","ETHF0:USTF0",1758522435591,3.049,4182.9,4181.6,0.55011]
["bitfinex-derivatives","ETHF0:USTF0",1758522435788,4.3221,4183.8,4182.2,8.8189966]
["bitfinex-derivatives","ETHF0:USTF0",1758522435994,3.049,4183.8,4182.3,3.4877]
["bitfinex-derivatives","ETHF0:USTF0",1758522436296,3.049,4183.8,4182.3,3.72676]
["bitfinex-derivatives","ETHF0:USTF0",1758522436488,3.049,4184.9,4183.1,3.1767]
["bitfinex-derivatives","ETHF0:USTF0",1758522436792,3.049,4184.9,4183.2,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758522437386,1.2731,4185.6,4184.8,8.8189966]
["bitfinex-derivatives","ETHF0:USTF0",1758522437582,0.75582874,4186.2,4185.5,8.8189966]
["bitfinex-derivatives","ETHF0:USTF0",1758522437783,1.2731,4187.4,4185.5,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758522437990,0.55087,4187.3,4185.5,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758522438493,0.23887,4187.2,4185.1,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1758522438793,0.23887,4187.2,4184.0,3.1767]
["bitfinex-derivatives","ETHF0:USTF0",1758522438994,0.23891,4187.1,4184.1,8.8239966]
["bitfinex-derivatives","ETHF0:USTF0",1758522439192,0.23891,4187.2,4184.1,8.8239966]
["bitfinex-derivatives","ETHF0:USTF0",1758522439386,1.2731,4187.4,4184.1,8.8239966]
["bitfinex-derivatives","ETHF0:USTF0",1758522439586,3.049,4187.2,4184.2,3.1767]
["bitfinex-derivatives","ETHF0:USTF0",1758522439787,0.311,4187.1,4181.5,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1758522439994,0.311,4187.1,4182.4,8.8189966]
["bitfinex-derivatives","ETHF0:USTF0",1758522439995,3.049,4185.5,4182.4,8.8189966]
["bitfinex-derivatives","ETHF0:USTF0",1758522440190,3.049,4185.3,4182.4,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758522440489,3.049,4185.1,4182.4,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758522440889,3.049,4184.9,4182.5,0.041]
["bitfinex-derivatives","ETHF0:USTF0",1758522441089,3.049,4184.5,4182.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1758522441391,3.049,4184.3,4182.4,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1758522441794,0.311,4184.2,4182.4,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1758522442092,3.049,4184.1,4182.4,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1758522442288,3.049,4184.1,4182.4,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758522442684,1.2731,4185.6,4182.6,13.15023093]
["bitfinex-derivatives","ETHF0:USTF0",1758522442889,3.049,4186.1,4182.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758522443092,0.314,4186.4,4182.9,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1758522443290,3.049,4186.1,4182.9,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1758522443487,3.049,4186.1,4183.0,0.23897]
["bitfinex-derivatives","ETHF0:USTF0",1758522443887,3.363,4186.1,4182.9,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1758522444096,3.049,4186.1,4183.0,0.23898]
["bitfinex-derivatives","ETHF0:USTF0",1758522444492,3.049,4186.1,4182.7,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1758522444699,3.049,4186.1,4182.8,0.55198]
["bitfinex-derivatives","ETHF0:USTF0",1758522444994,3.049,4186.1,4182.9,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1758522445196,3.049,4186.1,4183.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1758522445398,3.049,4186.1,4183.1,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1758522445600,3.049,4186.1,4183.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1758522445893,3.049,4186.1,4183.3,1.15432536]
["bitfinex-derivatives","ETHF0:USTF0",1758522446292,3.049,4186.1,4183.4,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1758522447892,3.049,4186.1,4183.5,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1758522447893,3.361,4186.1,4183.5,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1758522448099,3.049,4186.1,4183.5,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1758522448699,3.28796,4186.1,4183.4,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1758522448899,3.28796,4186.1,4183.5,0.019]
["bitfinex-derivatives","ETHF0:USTF0",1758522449502,0.23896,4186.0,4183.0,0.11472536]
["bitfinex-derivatives","ETHF0:USTF0",1758522449704,3.049,4185.9,4183.0,0.11472536]
["bitfinex-derivatives","ETHF0:USTF0",1758522450006,3.049,4185.9,4181.9,0.27998441]
["bitfinex-derivatives","ETHF0:USTF0",1758522450307,3.3635,4185.5,4182.0,0.54901]
["bitfinex-derivatives","ETHF0:USTF0",1758522450607,3.3635,4185.3,4182.1,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1758522450806,3.3635,4185.3,4182.1,0.23902]
["bitfinex-derivatives","ETHF0:USTF0",1758522451108,3.3635,4185.3,4178.3,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1758522451109,3.3635,4181.9,4180.1,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1758522451407,3.3635,4181.9,4180.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1758522451704,3.3635,4181.9,4180.5,0.1548191]
["bitfinex-derivatives","ETHF0:USTF0",1758522451900,3.3635,4181.9,4180.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1758522452107,3.3635,4181.9,4179.3,8.29418859]
["bitfinex-derivatives","ETHF0:USTF0",1758522452402,3.3635,4181.9,4177.9,0.02393576]
["bitfinex-derivatives","ETHF0:USTF0",1758522452403,1.2747,4182.0,4178.1,0.04329701]
["bitfinex-derivatives","ETHF0:USTF0",1758522452608,3.3635,4180.5,4178.8,0.23921]
["bitfinex-derivatives","ETHF0:USTF0",1758522452905,3.3635,4180.5,4178.9,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758522453307,0.23918,4180.4,4179.0,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1758522453505,1.2747,4180.8,4177.9,0.02393576]
["bitfinex-derivatives","ETHF0:USTF0",1758522453506,3.3635,4180.7,4177.9,0.02393576]
["bitfinex-derivatives","ETHF0:USTF0",1758522453706,3.3635,4180.7,4177.9,0.02693576]
["bitfinex-derivatives","ETHF0:USTF0",1758522454009,1.2747,4180.4,4177.9,0.02693576]
["bitfinex-derivatives","ETHF0:USTF0",1758522454203,3.3635,4178.6,4177.9,0.02693576]
["bitfinex-derivatives","ETHF0:USTF0",1758522454399,3.3635,4179.3,4177.9,0.02693576]
["bitfinex-derivatives","ETHF0:USTF0",1758522454602,3.3635,4179.3,4177.9,0.02393576]
["bitfinex-derivatives","ETHF0:USTF0",1758522454796,1.2747,4179.7,4178.0,4.23929999]
["bitfinex-derivatives","ETHF0:USTF0",1758522455007,3.3635,4179.6,4178.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758522455202,3.3635,4179.6,4178.0,0.04164024]
["bitfinex-derivatives","ETHF0:USTF0",1758522455499,3.3635,4179.6,4178.2,0.046]
["bitfinex-derivatives","ETHF0:USTF0",1758522455696,3.3635,4180.3,4178.2,0.046]
["bitfinex-derivatives","ETHF0:USTF0",1758522455902,0.12029199,4180.2,4178.3,0.23927]
["bitfinex-derivatives","ETHF0:USTF0",1758522456395,3.3635,4180.3,4178.4,0.23928]
["bitfinex-derivatives","ETHF0:USTF0",1758522456599,3.3635,4180.3,4178.3,0.23928]
["bitfinex-derivatives","ETHF0:USTF0",1758522456806,1.2747,4183.2,4178.8,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1758522457009,1.2747,4183.2,4178.9,38.709]
["bitfinex-derivatives","ETHF0:USTF0",1758522457207,1.2747,4183.2,4179.0,2.2697]
["bitfinex-derivatives","ETHF0:USTF0",1758522457407,1.2747,4183.2,4179.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758522457608,1.4517,4183.2,4179.2,2.2697]
["bitfinex-derivatives","ETHF0:USTF0",1758522457801,1.4517,4183.2,4179.3,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758522458006,0.12029199,4181.5,4179.0,1.31823536]
["bitfinex-derivatives","ETHF0:USTF0",1758522458207,3.3635,4181.4,4179.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758522458511,0.35950199,4181.1,4179.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758522458708,0.35950199,4181.1,4178.9,38.709]
["bitfinex-derivatives","ETHF0:USTF0",1758522458906,3.3635,4181.4,4179.0,0.55523]
["bitfinex-derivatives","ETHF0:USTF0",1758522459306,0.316,4183.0,4179.1,2.5128]
["bitfinex-derivatives","ETHF0:USTF0",1758522459604,0.127,4182.9,4179.3,2.5128]
["bitfinex-derivatives","ETHF0:USTF0",1758522460108,1.2747,4181.8,4179.5,2.5128]
["bitfinex-derivatives","ETHF0:USTF0",1758522460308,0.35950199,4181.0,4179.7,2.5128]
["bitfinex-derivatives","ETHF0:USTF0",1758522460708,0.35950199,4181.0,4179.8,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758522461105,3.3635,4180.9,4179.9,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758522461500,1.2747,4181.8,4180.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758522461501,0.0801367,4181.8,4180.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758522461706,3.3635,4183.1,4180.1,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1758522461913,3.3635,4183.1,4180.2,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758522462510,0.21833991,4182.4,4180.3,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1758522462710,3.3635,4183.1,4180.3,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1758522462903,0.21833991,4182.3,4180.3,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1758522463103,0.21833991,4182.3,4180.5,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1758522463410,3.3635,4182.5,4180.8,2.5166]
["bitfinex-derivatives","ETHF0:USTF0",1758522463609,0.21833991,4182.3,4180.8,2.5166]
["bitfinex-derivatives","ETHF0:USTF0",1758522463802,3.22347291,4182.5,4180.8,2.5166]
["bitfinex-derivatives","ETHF0:USTF0",1758522464004,2.49817291,4182.5,4180.8,2.5166]
["bitfinex-derivatives","ETHF0:USTF0",1758522464204,2.49817291,4182.5,4180.8,1.32592536]
["bitfinex-derivatives","ETHF0:USTF0",1758522464501,2.49817291,4182.5,4180.9,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758522464804,2.49817291,4182.5,4179.9,0.02733312]
["bitfinex-derivatives","ETHF0:USTF0",1758522464805,2.49817291,4182.5,4181.0,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758522465513,2.49817291,4182.5,4180.1,0.046]
["bitfinex-derivatives","ETHF0:USTF0",1758522465905,2.49817291,4182.5,4180.5,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1758522466104,2.49817291,4182.5,4180.8,3.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758522466406,3.3635,4183.1,4181.0,7.2795]
["bitfinex-derivatives","ETHF0:USTF0",1758522466605,3.3635,4183.1,4180.9,3.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758522467013,3.3635,4183.1,4181.0,3.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758522467218,1.3635,4183.1,4181.0,2.12882536]
["bitfinex-derivatives","ETHF0:USTF0",1758522467407,1.3635,4183.1,4181.2,3.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758522468414,1.3635,4183.1,4181.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758522468415,1.2747,4183.9,4181.4,3.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758522468608,1.2747,4183.9,4181.4,9.6685]
["bitfinex-derivatives","ETHF0:USTF0",1758522468808,1.2747,4184.6,4181.8,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1758522469017,1.2747,4184.6,4182.0,3.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758522469215,3.3635,4184.5,4182.0,3.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758522470109,3.3635,4184.5,4181.9,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1758522470110,3.3635,4184.5,4182.2,3.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758522470310,3.3635,4184.5,4182.2,2.12882536]
["bitfinex-derivatives","ETHF0:USTF0",1758522471015,3.3635,4184.5,4182.3,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758522471418,3.3635,4184.5,4182.4,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758522472119,3.3635,4184.5,4182.4,0.55304]
["bitfinex-derivatives","ETHF0:USTF0",1758522472316,3.3635,4184.5,4182.6,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1758522472613,3.3635,4184.5,4182.7,3.0846]
["bitfinex-derivatives","ETHF0:USTF0",1758522473212,3.3635,4184.5,4182.7,1.89392536]
["bitfinex-derivatives","ETHF0:USTF0",1758522473713,3.22705433,4184.5,4182.7,1.89392536]
["bitfinex-derivatives","ETHF0:USTF0",1758522474010,4.55203,4184.4,4180.7,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758522474316,0.313,4184.4,4180.7,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758522474514,0.55609,4184.3,4180.7,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758522474815,0.317,4184.2,4180.3,3.2243]
["bitfinex-derivatives","ETHF0:USTF0",1758522475113,0.317,4184.2,4180.4,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758522475318,0.23911,4184.1,4180.4,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758522475514,0.23911,4184.1,4180.3,3.2243]
["bitfinex-derivatives","ETHF0:USTF0",1758522475711,0.23911,4184.0,4180.4,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758522476017,3.60261,4184.1,4180.5,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758522476217,3.3635,4183.9,4180.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758522476518,3.3635,4183.7,4180.7,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1758522477319,3.3635,4183.5,4180.7,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1758522477710,1.2747,4183.2,4179.7,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1758522477915,3.3635,4183.1,4179.9,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1758522478314,3.3635,4183.1,4180.3,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1758522478514,3.3635,4183.1,4180.5,2.3496]
["bitfinex-derivatives","ETHF0:USTF0",1758522478716,3.3635,4183.1,4180.7,2.3496]
["bitfinex-derivatives","ETHF0:USTF0",1758522478922,3.3635,4183.1,4180.8,2.3496]
["bitfinex-derivatives","ETHF0:USTF0",1758522479122,3.3635,4183.1,4180.8,4.5733]
["bitfinex-derivatives","ETHF0:USTF0",1758522479318,3.3635,4183.1,4180.9,5.11892536]
["bitfinex-derivatives","ETHF0:USTF0",1758522479723,3.3635,4183.1,4181.0,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758522480111,1.2747,4183.2,4180.9,5.11892536]
["bitfinex-derivatives","ETHF0:USTF0",1758522480423,3.1764,4183.1,4181.0,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758522480718,3.41552,4183.1,4180.3,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1758522480920,3.1764,4183.1,4179.7,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1758522481214,3.1764,4182.9,4179.9,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1758522481422,3.4894,4182.9,4180.1,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1758522481612,0.23915001,4182.8,4179.9,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1758522481817,3.1764,4182.8,4180.2,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758522482320,1.319,4182.6,4180.3,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1758522482517,3.1764,4182.5,4180.3,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1758522482918,3.1764,4182.5,4180.4,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1758522483319,3.1764,4182.5,4179.9,0.29382536]
["bitfinex-derivatives","ETHF0:USTF0",1758522483519,3.1764,4182.5,4180.0,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1758522484324,3.1764,4182.5,4180.1,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1758522484523,3.1764,4182.5,4180.5,8.81809648]
["bitfinex-derivatives","ETHF0:USTF0",1758522484826,1.319,4182.6,4180.5,8.81809648]
["bitfinex-derivatives","ETHF0:USTF0",1758522485517,3.1764,4182.5,4180.5,7.62742184]
["bitfinex-derivatives","ETHF0:USTF0",1758522485717,3.1764,4182.5,4179.7,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1758522485718,3.41555001,4182.5,4180.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758522485920,1.319,4180.8,4180.2,8.81809648]
["bitfinex-derivatives","ETHF0:USTF0",1758522486126,3.1764,4180.7,4180.3,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758522486821,3.1764,4180.7,4180.4,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758522487117,1.319,4180.8,4180.4,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758522487422,1.319,4180.8,4178.3,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1758522487625,3.1764,4180.7,4179.4,8.81809648]
["bitfinex-derivatives","ETHF0:USTF0",1758522488025,1.319,4180.8,4179.4,8.81809648]
["bitfinex-derivatives","ETHF0:USTF0",1758522488216,1.319,4180.8,4179.1,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1758522488217,1.319,4180.8,4179.1,9.42189648]
["bitfinex-derivatives","ETHF0:USTF0",1758522488527,3.1764,4180.7,4179.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758522488724,1.319,4180.8,4179.1,8.23122184]
["bitfinex-derivatives","ETHF0:USTF0",1758522489024,3.1764,4180.7,4179.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758522489220,3.1764,4180.7,4178.4,8.81809648]
["bitfinex-derivatives","ETHF0:USTF0",1758522489623,3.1764,4180.7,4178.5,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758522489828,1.319,4180.5,4178.8,8.81809648]
["bitfinex-derivatives","ETHF0:USTF0",1758522490632,1.319,4180.5,4178.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758522490928,1.319,4180.5,4178.2,8.85972166]
["bitfinex-derivatives","ETHF0:USTF0",1758522491325,1.319,4180.5,4178.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1758522491525,1.319,4180.5,4178.9,7.86442184]
["bitfinex-derivatives","ETHF0:USTF0",1758522491730,0.12442529,4180.5,4179.0,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1758522491931,4.5272,4180.8,4179.7,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1758522492327,4.5272,4180.8,4179.8,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758522492827,3.2082,4183.9,4180.8,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1758522493027,1.153,4183.5,4183.2,8.81809648]
["bitfinex-derivatives","ETHF0:USTF0",1758522493226,3.2082,4183.4,4183.2,8.81809648]
["bitfinex-derivatives","ETHF0:USTF0",1758522493424,3.2082,4183.4,4182.8,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758522493425,3.2082,4183.3,4182.8,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758522493630,7.2082,4183.3,4182.2,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758522493834,3.2082,4183.3,4182.2,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758522494428,1.069,4183.5,4182.3,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758522494731,3.2082,4183.3,4182.7,7.67016021]
["bitfinex-derivatives","ETHF0:USTF0",1758522494934,1.069,4183.5,4182.7,7.67016021]
["bitfinex-derivatives","ETHF0:USTF0",1758522495126,3.2082,4183.4,4182.7,7.67016021]
["bitfinex-derivatives","ETHF0:USTF0",1758522495526,1.069,4183.5,4182.7,7.67016021]
["bitfinex-derivatives","ETHF0:USTF0",1758522495721,3.2082,4183.4,4182.7,7.67016021]
["bitfinex-derivatives","ETHF0:USTF0",1758522496134,1.069,4183.5,4182.7,7.67016021]
["bitfinex-derivatives","ETHF0:USTF0",1758522496335,1.2143,4183.0,4182.7,7.67016021]
["bitfinex-derivatives","ETHF0:USTF0",1758522496730,1.2143,4183.0,4181.3,2.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758522496731,7.2082,4182.9,4181.3,2.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758522496930,3.2082,4181.9,4181.6,7.67016021]
["bitfinex-derivatives","ETHF0:USTF0",1758522497135,1.2143,4182.0,4181.6,7.67016021]
["bitfinex-derivatives","ETHF0:USTF0",1758522497433,3.2082,4181.9,4178.7,38.716]
["bitfinex-derivatives","ETHF0:USTF0",1758522497633,1.2143,4182.0,4180.6,7.67016021]
["bitfinex-derivatives","ETHF0:USTF0",1758522497838,3.2082,4181.9,4180.6,7.85416021]
["bitfinex-derivatives","ETHF0:USTF0",1758522498335,3.2082,4181.9,4180.6,7.67016021]
["bitfinex-derivatives","ETHF0:USTF0",1758522498535,3.2082,4181.9,4180.7,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758522499837,3.2082,4181.9,4180.0,7.67016021]
["bitfinex-derivatives","ETHF0:USTF0",1758522500037,1.2143,4182.0,4180.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758522500241,0.23918,4181.9,4180.0,7.67016021]
["bitfinex-derivatives","ETHF0:USTF0",1758522500435,3.2082,4181.8,4180.2,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1758522500740,3.2082,4181.8,4180.3,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758522501130,3.2082,4181.8,4180.6,7.67016021]
["bitfinex-derivatives","ETHF0:USTF0",1758522501329,3.2082,4181.8,4180.7,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758522501738,3.2082,4181.8,4180.6,7.67016021]
["bitfinex-derivatives","ETHF0:USTF0",1758522501929,3.2082,4181.9,4180.7,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758522502833,3.2082,4181.9,4180.6,7.67016021]
["bitfinex-derivatives","ETHF0:USTF0",1758522503038,3.2082,4181.9,4180.7,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758522503539,3.2082,4181.9,4180.8,2.12842536]
["bitfinex-derivatives","ETHF0:USTF0",1758522504836,3.2082,4181.9,4180.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758522505237,3.2082,4181.9,4181.0,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758522506237,3.2082,4181.9,4180.6,7.67016021]
["bitfinex-derivatives","ETHF0:USTF0",1758522506442,3.2082,4181.9,4180.7,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758522506646,3.2082,4181.9,4180.8,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758522508436,3.2082,4181.9,4181.2,7.67016021]
["bitfinex-derivatives","ETHF0:USTF0",1758522508634,3.2082,4181.9,4181.2,7.98016021]
["bitfinex-derivatives","ETHF0:USTF0",1758522508936,3.2082,4181.9,4181.2,7.67016021]
["bitfinex-derivatives","ETHF0:USTF0",1758522509136,3.2082,4181.9,4181.3,3.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758522509342,3.2082,4182.4,4181.7,10.98926021]
["bitfinex-derivatives","ETHF0:USTF0",1758522509544,3.2082,4182.4,4181.7,11.29926021]
["bitfinex-derivatives","ETHF0:USTF0",1758522509741,4.4225,4183.0,4181.8,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758522510338,4.4225,4183.0,4182.0,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758522510547,3.3114,4182.9,4181.3,10.948739]
["bitfinex-derivatives","ETHF0:USTF0",1758522510747,3.55052,4182.9,4181.4,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758522510936,4.6505,4181.5,4181.4,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758522511341,1.3391,4182.0,4181.4,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758522511541,1.3391,4182.5,4181.5,8.033739]
["bitfinex-derivatives","ETHF0:USTF0",1758522511941,3.3114,4182.4,4181.5,8.033739]
["bitfinex-derivatives","ETHF0:USTF0",1758522512742,3.3114,4182.4,4181.5,6.84306436]
["bitfinex-derivatives","ETHF0:USTF0",1758522512944,1.6491,4182.5,4181.5,6.84306436]
["bitfinex-derivatives","ETHF0:USTF0",1758522513149,3.3114,4182.4,4181.5,6.84306436]
["bitfinex-derivatives","ETHF0:USTF0",1758522514553,3.55052,4182.3,4181.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758522515057,1.3391,4182.0,4181.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758522515254,3.3114,4181.9,4181.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758522515555,3.3114,4181.9,4180.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758522516051,1.6491,4182.0,4180.7,6.84306436]
["bitfinex-derivatives","ETHF0:USTF0",1758522516249,3.3114,4181.9,4180.8,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758522516553,3.3114,4181.9,4180.7,6.84306436]
["bitfinex-derivatives","ETHF0:USTF0",1758522516854,3.3114,4181.7,4180.2,7.723739]
["bitfinex-derivatives","ETHF0:USTF0",1758522517050,3.3114,4181.7,4180.3,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758522517251,3.3114,4181.7,4179.6,7.723739]
["bitfinex-derivatives","ETHF0:USTF0",1758522517557,1.3391,4181.5,4179.7,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758522517852,3.3114,4181.3,4179.7,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758522518457,3.3114,4178.9,4178.7,7.723739]
["bitfinex-derivatives","ETHF0:USTF0",1758522518650,3.3114,4178.9,4177.0,3.25802033]
["bitfinex-derivatives","ETHF0:USTF0",1758522518651,3.3114,4178.4,4177.0,1.94382033]
["bitfinex-derivatives","ETHF0:USTF0",1758522518845,3.3114,4177.4,4177.0,0.79477087]
["bitfinex-derivatives","ETHF0:USTF0",1758522519050,4.6505,4176.0,4175.9,38.721]
["bitfinex-derivatives","ETHF0:USTF0",1758522519253,3.3114,4175.9,4175.8,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758522519553,1.3391,4177.5,4176.0,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758522519748,1.29267754,4178.5,4177.4,7.723739]
["bitfinex-derivatives","ETHF0:USTF0",1758522519950,0.31,4178.5,4178.0,10.948739]
["bitfinex-derivatives","ETHF0:USTF0",1758522520156,1.3391,4180.0,4178.1,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1758522520349,0.31,4179.9,4178.6,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1758522520549,0.23928,4180.4,4178.6,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1758522520751,1.3391,4180.5,4179.1,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1758522520950,0.31,4180.3,4179.1,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1758522521452,1.3391,4180.5,4179.1,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1758522521658,3.3114,4180.1,4179.1,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1758522521850,3.3114,4179.9,4178.7,7.723739]
["bitfinex-derivatives","ETHF0:USTF0",1758522522158,0.5586,4179.8,4178.3,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758522522353,3.3114,4179.7,4178.4,7.723739]
["bitfinex-derivatives","ETHF0:USTF0",1758522522656,3.3114,4179.7,4178.9,7.723739]
["bitfinex-derivatives","ETHF0:USTF0",1758522522846,0.5586,4179.8,4179.0,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758522523046,7.723739,4179.2,4177.0,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758522523252,3.3114,4178.4,4177.0,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758522523446,3.3114,4178.2,4176.7,7.723739]
["bitfinex-derivatives","ETHF0:USTF0",1758522523652,3.3114,4178.2,4177.2,7.723739]
["bitfinex-derivatives","ETHF0:USTF0",1758522524354,3.3114,4178.2,4177.0,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1758522524558,3.3114,4178.2,4177.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758522524752,3.6214,4178.2,4177.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758522524957,3.6214,4178.2,4177.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758522525153,3.6214,4178.2,4176.7,0.04165547]
["bitfinex-derivatives","ETHF0:USTF0",1758522525154,4.23937,4178.1,4176.7,0.04165547]
["bitfinex-derivatives","ETHF0:USTF0",1758522525354,3.3114,4177.4,4175.2,7.723739]
["bitfinex-derivatives","ETHF0:USTF0",1758522525553,3.3114,4177.4,4175.5,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758522525758,3.3114,4177.4,4176.5,7.723739]
["bitfinex-derivatives","ETHF0:USTF0",1758522525962,3.3114,4177.4,4176.5,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758522526354,3.3114,4177.4,4176.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758522526860,3.3114,4177.1,4175.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758522527060,3.3114,4176.9,4175.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758522527264,3.3114,4176.9,4175.8,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1758522527959,3.3114,4176.9,4175.8,2.03432536]
["bitfinex-derivatives","ETHF0:USTF0",1758522528358,1.3391,4177.2,4175.8,2.03432536]
["bitfinex-derivatives","ETHF0:USTF0",1758522528553,3.3114,4177.1,4175.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758522528867,3.3114,4177.1,4174.6,1.91429765]
["bitfinex-derivatives","ETHF0:USTF0",1758522528868,1.3391,4175.5,4173.0,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758522529056,3.3114,4175.2,4173.5,7.723739]
["bitfinex-derivatives","ETHF0:USTF0",1758522529360,3.3114,4175.2,4173.7,7.723739]
["bitfinex-derivatives","ETHF0:USTF0",1758522529656,3.3114,4175.9,4174.5,7.723739]
["bitfinex-derivatives","ETHF0:USTF0",1758522529862,3.3114,4175.9,4174.7,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1758522530264,3.3114,4175.9,4174.0,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1758522530462,3.3114,4175.7,4174.0,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1758522530660,1.3391,4176.0,4174.3,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1758522530859,4.6505,4176.0,4174.3,2.03432536]
["bitfinex-derivatives","ETHF0:USTF0",1758522531363,4.6505,4176.0,4174.4,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758522531759,4.6505,4176.0,4174.6,7.723739]
["bitfinex-derivatives","ETHF0:USTF0",1758522532263,4.6505,4176.0,4174.7,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758522532264,3.3114,4175.9,4174.7,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758522532651,3.3114,4175.9,4174.8,7.723739]
["bitfinex-derivatives","ETHF0:USTF0",1758522532856,3.3114,4175.9,4174.8,8.033739]
["bitfinex-derivatives","ETHF0:USTF0",1758522533052,1.87388583,4175.9,4175.1,7.723739]
["bitfinex-derivatives","ETHF0:USTF0",1758522533255,0.26203,4176.5,4175.2,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1758522533464,0.26203,4176.5,4175.3,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758522533857,0.26203,4176.5,4175.2,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1758522534060,3.3114,4176.4,4175.3,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758522534257,3.3114,4176.9,4176.1,7.723739]
["bitfinex-derivatives","ETHF0:USTF0",1758522534465,3.3114,4176.1,4173.0,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758522534661,3.3114,4175.4,4173.8,7.723739]
["bitfinex-derivatives","ETHF0:USTF0",1758522535265,3.3114,4175.4,4173.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758522536065,3.3114,4175.4,4173.9,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1758522536267,3.3114,4175.9,4174.4,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1758522536567,3.3114,4175.9,4174.6,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1758522536963,3.3114,4175.9,4174.6,2.03432536]
["bitfinex-derivatives","ETHF0:USTF0",1758522537163,3.3114,4175.9,4174.7,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758522537566,3.3114,4175.9,4174.6,2.03432536]
["bitfinex-derivatives","ETHF0:USTF0",1758522537869,11.035139,4175.9,4174.4,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758522538259,3.3114,4175.9,4174.4,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758522538469,3.3114,4175.7,4174.4,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758522539062,3.3114,4175.7,4174.5,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1758522539267,3.3114,4176.3,4175.0,7.723739]
["bitfinex-derivatives","ETHF0:USTF0",1758522539471,3.3114,4176.3,4175.1,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1758522539672,1.3391,4177.5,4176.2,10.948739]
["bitfinex-derivatives","ETHF0:USTF0",1758522539967,1.3391,4177.5,4176.2,2.34432536]
["bitfinex-derivatives","ETHF0:USTF0",1758522540166,3.1363,4177.4,4176.3,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758522540663,3.1363,4177.4,4176.2,2.34432536]
["bitfinex-derivatives","ETHF0:USTF0",1758522540864,3.1363,4177.4,4176.3,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758522541059,3.1363,4177.4,4176.3,8.033739]
["bitfinex-derivatives","ETHF0:USTF0",1758522541259,0.40275,4178.0,4176.8,7.723739]
["bitfinex-derivatives","ETHF0:USTF0",1758522541473,0.40275,4178.0,4177.4,3.3003]
["bitfinex-derivatives","ETHF0:USTF0",1758522541665,0.40275,4178.0,4177.6,3.3003]
["bitfinex-derivatives","ETHF0:USTF0",1758522541970,0.39302546,4179.0,4177.9,3.3003]
["bitfinex-derivatives","ETHF0:USTF0",1758522542172,0.39302546,4179.0,4178.0,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758522542868,1.2549,4179.5,4178.1,3.3003]
["bitfinex-derivatives","ETHF0:USTF0",1758522543068,3.1363,4179.7,4178.4,2.10962536]
["bitfinex-derivatives","ETHF0:USTF0",1758522543271,1.2549,4179.6,4178.5,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758522543473,1.2549,4179.6,4178.4,10.90296436]
["bitfinex-derivatives","ETHF0:USTF0",1758522543664,1.2549,4179.6,4178.5,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758522543870,1.2549,4179.6,4177.0,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1758522543871,3.1363,4179.5,4177.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758522544073,3.1363,4179.4,4178.0,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758522544567,3.1363,4179.4,4178.3,7.723739]
["bitfinex-derivatives","ETHF0:USTF0",1758522545074,3.1363,4179.9,4178.4,4.6493]
["bitfinex-derivatives","ETHF0:USTF0",1758522545265,3.1363,4179.9,4178.6,3.3003]
["bitfinex-derivatives","ETHF0:USTF0",1758522545672,3.1363,4180.4,4179.1,3.3003]
["bitfinex-derivatives","ETHF0:USTF0",1758522545871,3.1363,4180.4,4179.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758522546073,3.1363,4180.4,4179.5,7.723739]
["bitfinex-derivatives","ETHF0:USTF0",1758522546275,3.1363,4180.4,4179.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758522546574,1.1362,4181.4,4179.6,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1758522546771,1.2687,4181.3,4180.2,7.723739]
["bitfinex-derivatives","ETHF0:USTF0",1758522546973,3.1363,4181.2,4180.3,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758522547275,1.15214787,4181.3,4180.7,7.723739]
["bitfinex-derivatives","ETHF0:USTF0",1758522547472,1.15214787,4181.3,4180.8,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758522547773,1.15214787,4181.3,4180.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758522547975,1.15214787,4181.3,4181.0,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758522548171,4.28844787,4181.3,4180.2,7.723739]
["bitfinex-derivatives","ETHF0:USTF0",1758522548371,4.28844787,4181.3,4180.1,3.3003]
["bitfinex-derivatives","ETHF0:USTF0",1758522548576,1.15214787,4181.3,4180.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758522548877,3.1363,4181.2,4180.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758522549073,3.1363,4181.2,4179.9,6.84306436]
["bitfinex-derivatives","ETHF0:USTF0",1758522549574,3.1363,4181.2,4180.0,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758522549976,3.1363,4181.2,4180.9,7.723739]
["bitfinex-derivatives","ETHF0:USTF0",1758522550171,1.15214787,4181.3,4180.9,8.033739]
["bitfinex-derivatives","ETHF0:USTF0",1758522550372,1.15214787,4181.3,4180.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758522550571,3.2576,4181.1,4180.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758522551075,0.4501,4181.2,4181.1,3.2809]
["bitfinex-derivatives","ETHF0:USTF0",1758522551477,0.4397,4181.4,4181.3,3.2809]
["bitfinex-derivatives","ETHF0:USTF0",1758522551674,3.2576,4182.2,4181.3,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1758522552173,3.2576,4182.2,4181.4,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758522552478,1.28264981,4182.6,4181.5,7.723739]
["bitfinex-derivatives","ETHF0:USTF0",1758522552479,1.16127042,4182.6,4181.5,7.723739]
["bitfinex-derivatives","ETHF0:USTF0",1758522552678,3.2576,4182.5,4180.2,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1758522552867,3.2576,4182.5,4181.8,7.723739]
["bitfinex-derivatives","ETHF0:USTF0",1758522553072,3.2576,4182.5,4181.9,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1758522553585,1.16368714,4183.0,4182.4,7.723739]
["bitfinex-derivatives","ETHF0:USTF0",1758522553876,1.3005,4182.6,4182.1,7.723739]
["bitfinex-derivatives","ETHF0:USTF0",1758522554174,3.2576,4182.5,4182.1,7.723739]
["bitfinex-derivatives","ETHF0:USTF0",1758522554377,1.3005,4182.0,4181.5,7.723739]
["bitfinex-derivatives","ETHF0:USTF0",1758522554572,3.2576,4181.9,4181.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758522554772,3.2576,4181.9,4181.1,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758522555271,3.2576,4181.9,4181.2,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758522555466,1.3005,4182.0,4181.0,7.89402742]
["bitfinex-derivatives","ETHF0:USTF0",1758522555672,3.2576,4181.9,4181.1,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758522555970,2.99410001,4181.9,4181.1,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758522556171,1.152,4181.8,4181.1,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758522556576,1.152,4181.8,4181.7,3.2809]
["bitfinex-derivatives","ETHF0:USTF0",1758522556773,1.152,4181.8,4181.7,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758522556978,1e-08,4181.8,4181.7,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1758522557681,0.89468714,4183.0,4182.1,0.09999999]
["bitfinex-derivatives","ETHF0:USTF0",1758522557868,0.23912,4182.9,4181.1,8.77570206]
["bitfinex-derivatives","ETHF0:USTF0",1758522558075,3.2576,4182.8,4181.2,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1758522558377,3.2576,4182.7,4181.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758522558575,3.2576,4182.4,4181.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758522558771,3.2576,4182.4,4181.4,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758522559177,3.2576,4182.4,4181.1,7.58502742]
["bitfinex-derivatives","ETHF0:USTF0",1758522559381,1.3005,4182.5,4181.2,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758522559579,3.2576,4181.4,4181.2,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758522559776,3.2576,4181.4,4181.1,7.58502742]
["bitfinex-derivatives","ETHF0:USTF0",1758522559977,3.2576,4181.4,4180.8,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758522560881,3.2576,4180.9,4180.2,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758522561075,3.2576,4180.9,4179.7,8.77570206]
["bitfinex-derivatives","ETHF0:USTF0",1758522561076,1.3005,4181.0,4179.7,8.77570206]
["bitfinex-derivatives","ETHF0:USTF0",1758522561277,3.2576,4180.9,4179.8,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758522561474,3.2576,4180.9,4180.3,8.77570206]
["bitfinex-derivatives","ETHF0:USTF0",1758522561674,3.2576,4180.9,4180.4,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1758522561870,3.2576,4181.4,4180.4,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1758522562077,3.2576,4181.4,4181.0,8.77570206]
["bitfinex-derivatives","ETHF0:USTF0",1758522562283,3.2576,4181.4,4181.1,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758522562475,3.2576,4181.9,4181.1,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758522563478,3.2576,4181.9,4181.1,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1758522564377,3.2576,4181.9,4181.2,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758522564785,3.2576,4181.9,4181.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758522565480,1.3005,4182.0,4181.4,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758522565675,1.3005,4181.5,4181.4,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758522565983,4.5581,4181.5,4181.0,8.77570206]
["bitfinex-derivatives","ETHF0:USTF0",1758522566179,1.3005,4181.5,4181.0,8.77570206]
["bitfinex-derivatives","ETHF0:USTF0",1758522566482,1.3005,4181.5,4181.1,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758522566883,3.2576,4181.4,4181.1,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758522567290,1.3005,4181.5,4181.1,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758522567477,1.3005,4181.5,4181.2,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758522567878,1.3005,4182.0,4181.2,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758522568186,3.2576,4181.9,4181.2,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758522568388,3.2576,4181.9,4181.0,7.89402742]
["bitfinex-derivatives","ETHF0:USTF0",1758522568591,3.2576,4181.9,4181.1,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758522569079,1.3005,4181.5,4180.6,8.77570206]
["bitfinex-derivatives","ETHF0:USTF0",1758522569284,3.2576,4180.9,4180.7,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758522569680,1.3005,4181.0,4180.7,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758522570078,1.3005,4181.5,4180.7,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758522570482,1.3005,4181.5,4181.0,8.77570206]
["bitfinex-derivatives","ETHF0:USTF0",1758522570687,1.3005,4181.5,4181.1,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758522571196,1.3005,4181.5,4181.0,8.77570206]
["bitfinex-derivatives","ETHF0:USTF0",1758522571384,1.3005,4181.5,4181.2,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758522571693,1.3005,4181.5,4181.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758522572187,3.2575,4181.4,4181.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758522572391,3.2575,4181.4,4180.7,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758522573388,3.2575,4181.4,4180.7,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758522574890,1.3005,4181.5,4180.9,8.77570206]
["bitfinex-derivatives","ETHF0:USTF0",1758522575191,4.558,4181.5,4180.9,8.77570206]
["bitfinex-derivatives","ETHF0:USTF0",1758522576190,3.2575,4181.5,4180.9,8.77570206]
["bitfinex-derivatives","ETHF0:USTF0",1758522576387,4.558,4182.0,4181.1,3.1996]
["bitfinex-derivatives","ETHF0:USTF0",1758522576586,3.2575,4182.0,4181.5,8.77570206]
["bitfinex-derivatives","ETHF0:USTF0",1758522576786,3.2575,4182.0,4181.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758522577289,3.2575,4182.4,4181.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758522579490,3.2575,4182.4,4181.5,8.77570206]
["bitfinex-derivatives","ETHF0:USTF0",1758522579696,3.2575,4182.4,4181.7,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758522580595,3.2575,4182.4,4182.1,8.77570206]
["bitfinex-derivatives","ETHF0:USTF0",1758522580800,1.345,4183.0,4182.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758522581892,1.345,4183.0,4182.3,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758522582397,1.345,4183.0,4182.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758522582699,1.345,4183.0,4182.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758522582997,1.345,4181.5,4180.8,8.77570206]
["bitfinex-derivatives","ETHF0:USTF0",1758522583192,3.2575,4180.9,4180.8,8.77570206]
["bitfinex-derivatives","ETHF0:USTF0",1758522583398,3.2575,4180.9,4180.8,9.08370206]
["bitfinex-derivatives","ETHF0:USTF0",1758522584199,3.2575,4180.9,4179.8,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758522584200,4.23919,4180.9,4179.8,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758522584395,3.2575,4180.8,4180.1,8.77570206]
["bitfinex-derivatives","ETHF0:USTF0",1758522584595,3.2575,4180.9,4180.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758522585198,3.2575,4180.9,4180.3,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758522585705,1.345,4181.0,4180.4,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758522586200,3.2575,4180.9,4180.1,7.89302742]
["bitfinex-derivatives","ETHF0:USTF0",1758522586395,3.2575,4180.9,4180.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758522586596,3.2575,4180.4,4180.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758522586896,0.986506,4180.5,4180.1,7.89302742]
["bitfinex-derivatives","ETHF0:USTF0",1758522587093,3.2575,4180.4,4179.1,3.1996]
["bitfinex-derivatives","ETHF0:USTF0",1758522587298,3.2575,4180.4,4179.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758522588204,3.2575,4180.2,4177.7,3.1996]
["bitfinex-derivatives","ETHF0:USTF0",1758522588393,3.2575,4180.3,4177.8,9.08370206]
["bitfinex-derivatives","ETHF0:USTF0",1758522588697,0.54729,4180.2,4177.8,8.13231742]
["bitfinex-derivatives","ETHF0:USTF0",1758522588898,1.345,4180.0,4177.8,8.13231742]
["bitfinex-derivatives","ETHF0:USTF0",1758522589089,3.2575,4179.9,4177.8,7.89302742]
["bitfinex-derivatives","ETHF0:USTF0",1758522589296,3.2575,4179.7,4177.8,9.82398177]
["bitfinex-derivatives","ETHF0:USTF0",1758522589498,3.2575,4179.7,4177.9,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758522589699,3.2575,4179.4,4177.9,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758522590210,3.2575,4179.4,4178.4,11.97530206]
["bitfinex-derivatives","ETHF0:USTF0",1758522590407,3.2575,4179.4,4178.5,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758522590810,3.2575,4179.4,4178.6,3.1996]
["bitfinex-derivatives","ETHF0:USTF0",1758522591201,3.2575,4179.9,4178.6,3.1996]
["bitfinex-derivatives","ETHF0:USTF0",1758522591611,3.2575,4179.9,4178.8,3.1996]
["bitfinex-derivatives","ETHF0:USTF0",1758522591812,3.2575,4179.9,4178.9,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758522592512,2.01284172,4179.9,4179.0,3.1996]
["bitfinex-derivatives","ETHF0:USTF0",1758522592914,1.345,4180.0,4179.0,3.1996]
["bitfinex-derivatives","ETHF0:USTF0",1758522593214,1.345,4180.0,4179.1,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758522593615,1.345,4180.0,4179.0,3.1996]
["bitfinex-derivatives","ETHF0:USTF0",1758522593814,1.345,4180.0,4179.1,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758522594012,1.345,4180.0,4178.6,3.1996]
["bitfinex-derivatives","ETHF0:USTF0",1758522594616,3.2575,4179.9,4178.7,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758522594916,3.2575,4179.9,4178.8,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758522595119,3.2575,4179.9,4178.6,2.31592536]
["bitfinex-derivatives","ETHF0:USTF0",1758522595417,3.2575,4179.9,4178.7,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758522595614,3.2575,4179.9,4178.4,8.77570206]
["bitfinex-derivatives","ETHF0:USTF0",1758522595814,3.2575,4179.9,4178.5,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758522596010,1.345,4180.0,4178.4,8.77570206]
["bitfinex-derivatives","ETHF0:USTF0",1758522596316,3.2575,4179.9,4178.5,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758522596504,3.2575,4179.9,4178.4,8.77570206]
["bitfinex-derivatives","ETHF0:USTF0",1758522596816,3.49678,4179.9,4178.5,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758522597107,3.2575,4179.9,4178.3,3.1996]
["bitfinex-derivatives","ETHF0:USTF0",1758522597314,3.2575,4179.9,4177.9,3.1996]
["bitfinex-derivatives","ETHF0:USTF0",1758522597513,0.2393,4179.8,4178.0,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758522597709,3.2575,4179.7,4178.0,9.08270206]
["bitfinex-derivatives","ETHF0:USTF0",1758522597909,3.2575,4179.8,4178.0,7.89202742]
["bitfinex-derivatives","ETHF0:USTF0",1758522598108,3.2575,4179.8,4178.1,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758522598508,3.2575,4179.8,4178.2,3.43889]
["bitfinex-derivatives","ETHF0:USTF0",1758522598713,3.2575,4179.8,4178.3,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758522598910,3.2575,4179.6,4178.3,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758522599212,3.2575,4179.4,4178.4,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758522599414,3.2575,4179.4,4178.2,3.1996]
["bitfinex-derivatives","ETHF0:USTF0",1758522599709,3.2575,4179.4,4178.0,7.89202742]
["bitfinex-derivatives","ETHF0:USTF0",1758522599710,3.2575,4179.4,4178.6,8.77570206]
["bitfinex-derivatives","ETHF0:USTF0",1758522599916,3.2575,4179.4,4178.7,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1758522600116,3.2575,4179.4,4178.8,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758522600311,3.2575,4179.4,4178.7,3.1996]
["bitfinex-derivatives","ETHF0:USTF0",1758522600518,3.2575,4179.4,4178.8,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758522601116,1.345,4180.0,4179.0,3.0908]
["bitfinex-derivatives","ETHF0:USTF0",1758522601512,1.2279,4180.5,4179.5,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1758522601711,0.307,4181.4,4179.6,3.3978]
["bitfinex-derivatives","ETHF0:USTF0",1758522602112,0.307,4181.4,4179.6,3.0908]
["bitfinex-derivatives","ETHF0:USTF0",1758522602308,1.2633,4181.5,4179.0,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1758522602309,0.23922,4180.9,4179.7,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758522602514,1.2633,4181.5,4179.7,3.3978]
["bitfinex-derivatives","ETHF0:USTF0",1758522602819,0.307,4181.4,4179.7,3.3978]
["bitfinex-derivatives","ETHF0:USTF0",1758522603118,3.2306,4180.9,4179.7,3.3978]
["bitfinex-derivatives","ETHF0:USTF0",1758522603519,3.2306,4180.9,4179.8,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758522603821,4.4939,4180.0,4179.9,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758522604016,4.4939,4180.0,4179.7,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758522604211,4.4939,4180.0,4179.4,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758522605211,3.2306,4179.9,4179.6,3.0908]
["bitfinex-derivatives","ETHF0:USTF0",1758522605417,3.2306,4180.4,4179.6,11.86650206]
["bitfinex-derivatives","ETHF0:USTF0",1758522605618,2.75336737,4180.4,4179.6,11.86650206]
["bitfinex-derivatives","ETHF0:USTF0",1758522606625,1.2633,4180.5,4179.7,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758522606919,1.2633,4180.0,4178.9,8.77570206]
["bitfinex-derivatives","ETHF0:USTF0",1758522607122,3.2306,4179.9,4179.0,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758522607916,0.23927,4179.9,4178.3,8.77570206]
["bitfinex-derivatives","ETHF0:USTF0",1758522608116,3.2306,4179.9,4178.3,8.77570206]
["bitfinex-derivatives","ETHF0:USTF0",1758522608322,3.2306,4179.7,4178.4,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758522608823,3.46989,4179.7,4178.4,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758522609122,3.2306,4179.6,4178.3,8.77570206]
["bitfinex-derivatives","ETHF0:USTF0",1758522609325,3.2306,4179.4,4178.5,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758522609619,1.2633,4179.5,4178.3,8.77570206]
["bitfinex-derivatives","ETHF0:USTF0",1758522609819,0.306,4179.4,4177.4,11.86650206]
["bitfinex-derivatives","ETHF0:USTF0",1758522610119,0.54532001,4179.4,4177.1,8.77570206]
["bitfinex-derivatives","ETHF0:USTF0",1758522610324,3.2306,4177.9,4176.6,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1758522610523,3.2306,4177.9,4176.9,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758522610720,3.2309,4177.9,4177.0,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758522611118,3.2309,4177.7,4176.9,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758522611324,3.2309,4177.7,4176.7,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758522611524,3.2309,4177.7,4176.2,3.0908]
["bitfinex-derivatives","ETHF0:USTF0",1758522611827,3.2309,4177.7,4176.3,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758522612220,3.2309,4177.4,4176.3,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758522612618,3.2309,4177.4,4176.4,3.3122]
["bitfinex-derivatives","ETHF0:USTF0",1758522612819,3.2309,4177.9,4176.7,8.77570206]
["bitfinex-derivatives","ETHF0:USTF0",1758522613024,3.2309,4177.9,4176.8,2.42752536]
["bitfinex-derivatives","ETHF0:USTF0",1758522613424,3.2309,4177.9,4176.8,2.12152536]
["bitfinex-derivatives","ETHF0:USTF0",1758522613625,3.2309,4177.9,4176.9,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758522613922,3.2309,4177.9,4177.0,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1758522614523,3.2309,4177.9,4176.5,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1758522614719,3.2309,4177.9,4176.0,3.19882124]
["bitfinex-derivatives","ETHF0:USTF0",1758522614923,3.2309,4177.9,4176.1,0.54540999]
["bitfinex-derivatives","ETHF0:USTF0",1758522615123,3.2309,4177.9,4176.2,3.3122]
["bitfinex-derivatives","ETHF0:USTF0",1758522615324,3.2309,4177.9,4176.2,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1758522616127,0.2394,4177.8,4175.9,38.735]
["bitfinex-derivatives","ETHF0:USTF0",1758522616429,3.47031,4177.9,4176.0,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758522616723,3.47031,4177.9,4175.9,46.48029027]
["bitfinex-derivatives","ETHF0:USTF0",1758522616929,3.2309,4177.7,4176.0,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758522617126,0.23941,4177.8,4175.9,38.735]
["bitfinex-derivatives","ETHF0:USTF0",1758522617127,4.4831,4176.0,4175.9,38.735]
["bitfinex-derivatives","ETHF0:USTF0",1758522617328,4.4831,4176.0,4175.9,39.041]
["bitfinex-derivatives","ETHF0:USTF0",1758522617828,4.4831,4176.5,4175.9,43.041]
["bitfinex-derivatives","ETHF0:USTF0",1758522618025,3.2309,4176.5,4176.1,7.74529027]
["bitfinex-derivatives","ETHF0:USTF0",1758522618229,3.2309,4176.5,4176.2,3.2581]
["bitfinex-derivatives","ETHF0:USTF0",1758522618430,3.2309,4176.5,4176.3,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758522618929,3.2309,4176.9,4176.3,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758522619129,3.2309,4176.9,4176.1,6.86061563]
["bitfinex-derivatives","ETHF0:USTF0",1758522619328,3.2309,4176.9,4176.6,7.74529027]
["bitfinex-derivatives","ETHF0:USTF0",1758522619529,3.2309,4177.4,4176.7,3.5641]
["bitfinex-derivatives","ETHF0:USTF0",1758522620232,3.2309,4177.4,4176.8,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758522620527,3.2309,4177.4,4176.6,11.00339027]
["bitfinex-derivatives","ETHF0:USTF0",1758522620725,3.2309,4177.9,4177.2,3.2581]
["bitfinex-derivatives","ETHF0:USTF0",1758522620925,3.2309,4177.9,4177.3,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758522622230,3.2309,4177.9,4177.4,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758522622434,3.2309,4177.9,4176.1,3.2581]
["bitfinex-derivatives","ETHF0:USTF0",1758522622626,1.2522,4178.0,4176.4,7.74529027]
["bitfinex-derivatives","ETHF0:USTF0",1758522622833,1.2522,4178.0,4176.4,11.00339027]
["bitfinex-derivatives","ETHF0:USTF0",1758522623031,3.2309,4177.9,4176.4,11.00339027]
["bitfinex-derivatives","ETHF0:USTF0",1758522623333,3.2309,4177.9,4176.5,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758522624232,3.2309,4177.9,4176.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758522624524,3.2309,4177.9,4176.9,7.74529027]
["bitfinex-derivatives","ETHF0:USTF0",1758522624730,3.2309,4177.9,4176.9,11.00339027]
["bitfinex-derivatives","ETHF0:USTF0",1758522624932,3.2309,4177.9,4177.0,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758522625232,3.2309,4177.9,4177.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758522625831,3.2309,4177.9,4177.2,3.2581]
["bitfinex-derivatives","ETHF0:USTF0",1758522626025,3.2309,4177.9,4177.0,7.74529027]
["bitfinex-derivatives","ETHF0:USTF0",1758522626229,3.2309,4176.4,4175.4,8.05029027]
["bitfinex-derivatives","ETHF0:USTF0",1758522626426,3.2309,4176.4,4175.4,0.54442999]
["bitfinex-derivatives","ETHF0:USTF0",1758522626621,3.2309,4176.4,4175.8,7.74529027]
["bitfinex-derivatives","ETHF0:USTF0",1758522626822,1.2522,4177.0,4176.1,7.74529027]
["bitfinex-derivatives","ETHF0:USTF0",1758522627029,1.2522,4176.5,4176.2,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758522627327,7.74529027,4176.8,4174.3,3.3122]
["bitfinex-derivatives","ETHF0:USTF0",1758522627525,1.2522,4175.0,4174.4,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758522627728,1.2522,4175.0,4173.3,3.3122]
["bitfinex-derivatives","ETHF0:USTF0",1758522627929,1.2522,4175.0,4173.8,7.74529027]
["bitfinex-derivatives","ETHF0:USTF0",1758522628132,1.2522,4176.0,4174.8,7.74529027]
["bitfinex-derivatives","ETHF0:USTF0",1758522628433,1.2522,4175.0,4173.3,1.96042689]
["bitfinex-derivatives","ETHF0:USTF0",1758522628625,1.2522,4174.0,4172.4,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758522628824,3.2309,4173.9,4172.5,3.3122]
["bitfinex-derivatives","ETHF0:USTF0",1758522629026,3.2309,4173.9,4173.0,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758522629426,3.9366,4173.0,4171.0,4.5721]
["bitfinex-derivatives","ETHF0:USTF0",1758522629629,3.2309,4172.9,4171.3,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1758522629824,3.2309,4172.9,4171.6,7.74529027]
["bitfinex-derivatives","ETHF0:USTF0",1758522630131,3.3613,4172.9,4171.4,3.3122]
["bitfinex-derivatives","ETHF0:USTF0",1758522630726,0.7057,4173.5,4171.6,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1758522630927,3.3613,4173.6,4172.1,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1758522631126,3.3613,4173.6,4172.2,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758522631328,3.3613,4173.6,4172.3,2.02632536]
["bitfinex-derivatives","ETHF0:USTF0",1758522631528,3.3613,4173.6,4172.4,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758522631734,3.3613,4173.6,4172.5,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758522632138,3.3613,4173.6,4172.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758522632336,3.3613,4173.6,4172.3,2.02632536]
["bitfinex-derivatives","ETHF0:USTF0",1758522632841,3.3613,4173.4,4171.5,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1758522633032,3.3613,4173.4,4171.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758522633233,3.3613,4173.4,4172.0,9.09119027]
["bitfinex-derivatives","ETHF0:USTF0",1758522633432,3.3613,4173.4,4172.2,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1758522633838,3.3613,4173.4,4172.3,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758522634338,3.3613,4173.4,4172.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758522635139,3.3613,4173.4,4172.0,7.74529027]
["bitfinex-derivatives","ETHF0:USTF0",1758522635333,3.3613,4173.4,4172.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758522635539,3.3613,4173.4,4171.5,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1758522635732,3.3613,4173.4,4172.0,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1758522635933,3.3613,4173.4,4172.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758522636642,1.2522,4174.5,4173.3,7.74529027]
["bitfinex-derivatives","ETHF0:USTF0",1758522636942,0.23962,4174.4,4173.2,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1758522637147,0.23962,4174.4,4173.3,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758522637434,0.23962,4174.4,4172.7,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1758522637638,0.23962,4174.4,4172.8,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758522637840,1.2522,4174.5,4172.8,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758522638041,0.2396,4174.4,4172.8,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758522638437,1.2522,4174.5,4172.8,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758522638738,1.0,4174.5,4173.6,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1758522639037,1.0,4174.5,4174.2,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1758522639239,0.81877933,4174.5,4174.4,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1758522639537,3.3613,4176.4,4174.6,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1758522639741,3.3613,4176.4,4174.7,7.74529027]
["bitfinex-derivatives","ETHF0:USTF0",1758522639742,3.3613,4176.3,4174.7,7.74529027]
["bitfinex-derivatives","ETHF0:USTF0",1758522639930,0.304,4177.3,4175.3,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1758522640136,3.3613,4176.9,4176.1,0.03764907]
["bitfinex-derivatives","ETHF0:USTF0",1758522640342,11.34605027,4176.9,4176.1,0.03764907]
["bitfinex-derivatives","ETHF0:USTF0",1758522640635,3.3613,4176.4,4172.8,38.784]
["bitfinex-derivatives","ETHF0:USTF0",1758522640837,3.3613,4176.3,4174.1,8.02529027]
["bitfinex-derivatives","ETHF0:USTF0",1758522641146,3.3613,4176.4,4175.2,7.74529027]
["bitfinex-derivatives","ETHF0:USTF0",1758522641344,7.74529027,4177.7,4172.8,38.784]
["bitfinex-derivatives","ETHF0:USTF0",1758522641345,3.3613,4177.1,4176.2,7.74529027]
["bitfinex-derivatives","ETHF0:USTF0",1758522641640,3.3613,4177.6,4176.3,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1758522641840,0.022,4177.9,4176.7,7.74529027]
["bitfinex-derivatives","ETHF0:USTF0",1758522642037,7.74529027,4178.0,4176.8,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1758522642240,1.3422,4178.0,4176.8,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1758522642539,0.23939,4177.9,4176.7,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1758522642842,0.23939,4177.9,4176.7,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1758522643036,1.3422,4178.0,4176.7,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1758522643539,1.3422,4178.0,4174.5,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1758522643738,3.3613,4175.7,4172.0,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1758522644044,3.3613,4173.7,4171.8,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1758522644243,3.3613,4173.7,4172.3,7.74529027]
["bitfinex-derivatives","ETHF0:USTF0",1758522644445,3.3613,4173.7,4172.4,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1758522644841,1.22288917,4174.5,4172.9,7.74529027]
["bitfinex-derivatives","ETHF0:USTF0",1758522645046,1.22288917,4174.5,4173.0,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1758522645644,3.3613,4174.4,4173.0,4.5629]
["bitfinex-derivatives","ETHF0:USTF0",1758522645843,3.3613,4174.4,4173.1,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1758522646144,3.3613,4174.4,4173.2,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1758522646543,3.3613,4174.4,4172.4,9.09119027]
["bitfinex-derivatives","ETHF0:USTF0",1758522646742,3.3613,4174.4,4172.5,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1758522647046,3.3613,4174.4,4172.9,7.74529027]
["bitfinex-derivatives","ETHF0:USTF0",1758522647346,3.3613,4174.4,4173.0,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1758522648348,3.3613,4174.4,4173.1,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1758522648542,3.3613,4174.4,4173.0,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1758522648750,3.3613,4174.4,4173.1,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1758522649449,3.3613,4174.4,4172.4,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1758522649650,3.3613,4174.4,4172.5,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1758522651254,3.3613,4174.4,4172.7,7.74529027]
["bitfinex-derivatives","ETHF0:USTF0",1758522651451,3.3613,4174.4,4172.6,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1758522651752,3.3613,4174.4,4172.8,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1758522651952,7.74529027,4174.2,4171.8,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1758522652249,3.3613,4173.9,4172.0,7.74529027]
["bitfinex-derivatives","ETHF0:USTF0",1758522652548,3.3613,4173.9,4172.0,6.55461563]
["bitfinex-derivatives","ETHF0:USTF0",1758522652753,3.3613,4173.9,4172.1,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1758522653254,3.3613,4173.9,4172.2,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1758522653857,3.3613,4173.9,4172.5,7.74529027]
["bitfinex-derivatives","ETHF0:USTF0",1758522654051,1.3422,4174.0,4172.5,7.74529027]
["bitfinex-derivatives","ETHF0:USTF0",1758522654256,3.3613,4173.9,4172.5,7.74529027]
["bitfinex-derivatives","ETHF0:USTF0",1758522654551,3.3613,4173.9,4172.2,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1758522654753,1.3422,4172.5,4171.0,0.04171154]
["bitfinex-derivatives","ETHF0:USTF0",1758522654944,1.3422,4172.5,4171.2,7.74529027]
["bitfinex-derivatives","ETHF0:USTF0",1758522655149,1.3422,4172.5,4171.7,7.74529027]
["bitfinex-derivatives","ETHF0:USTF0",1758522655358,1.3422,4172.5,4171.8,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758522655655,1.3422,4172.5,4171.9,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758522655854,3.3613,4172.6,4171.9,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758522656050,1.6452,4173.5,4172.3,7.74529027]
["bitfinex-derivatives","ETHF0:USTF0",1758522656051,3.3613,4173.2,4172.3,7.74529027]
["bitfinex-derivatives","ETHF0:USTF0",1758522656258,3.3613,4173.2,4172.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758522657252,3.3613,4173.2,4172.0,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1758522657457,3.3613,4173.2,4172.1,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758522657652,3.3613,4173.2,4172.3,7.74529027]
["bitfinex-derivatives","ETHF0:USTF0",1758522657854,3.3613,4173.2,4172.4,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1758522658553,3.3613,4173.2,4171.8,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1758522658755,3.3613,4173.2,4171.9,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758522659057,3.3613,4173.4,4172.0,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758522659360,3.3613,4173.4,4172.2,7.74529027]
["bitfinex-derivatives","ETHF0:USTF0",1758522660060,3.2044,4173.9,4172.7,7.74529027]
["bitfinex-derivatives","ETHF0:USTF0",1758522660360,3.2044,4173.9,4172.8,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758522660560,3.2044,4175.1,4173.2,7.74529027]
["bitfinex-derivatives","ETHF0:USTF0",1758522660758,3.2044,4175.1,4173.5,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1758522660955,7.74529027,4174.8,4173.5,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758522661150,3.5074,4174.7,4173.5,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758522661360,3.2044,4174.7,4173.5,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758522661654,3.2044,4173.9,4173.0,2.22602536]
["bitfinex-derivatives","ETHF0:USTF0",1758522661959,1.3068,4174.0,4173.5,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758522662159,3.2044,4173.9,4173.5,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758522662559,1.3068,4174.0,4173.5,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758522662755,1.3068,4174.0,4172.1,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1758522662756,3.2044,4173.9,4172.1,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1758522662952,1.3068,4174.0,4172.2,8.04829027]
["bitfinex-derivatives","ETHF0:USTF0",1758522663152,1.3068,4174.0,4172.7,7.74529027]
["bitfinex-derivatives","ETHF0:USTF0",1758522663357,3.2044,4173.9,4173.2,7.74529027]
["bitfinex-derivatives","ETHF0:USTF0",1758522663558,3.2044,4173.9,4173.3,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758522663763,1.3068,4174.5,4173.3,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758522663764,4.5112,4174.5,4173.7,7.74529027]
["bitfinex-derivatives","ETHF0:USTF0",1758522663956,4.5112,4174.5,4173.8,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758522664255,2.8953892,4175.4,4174.4,9.97129027]
["bitfinex-derivatives","ETHF0:USTF0",1758522664466,0.5892,4176.0,4175.3,7.74529027]
["bitfinex-derivatives","ETHF0:USTF0",1758522664759,1.3068,4177.0,4175.9,7.74529027]
["bitfinex-derivatives","ETHF0:USTF0",1758522665057,1.3068,4177.5,4176.8,7.74529027]
["bitfinex-derivatives","ETHF0:USTF0",1758522665249,1.3068,4177.5,4176.7,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758522665453,1.3068,4177.5,4176.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758522665756,1.3068,4177.5,4175.5,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1758522665757,1.3068,4177.5,4175.5,3.9852]
["bitfinex-derivatives","ETHF0:USTF0",1758522666057,1.3068,4177.5,4176.7,7.74529027]
["bitfinex-derivatives","ETHF0:USTF0",1758522666262,4.5112,4177.5,4177.2,7.74529027]
["bitfinex-derivatives","ETHF0:USTF0",1758522666462,1.3068,4178.0,4177.3,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758522666463,4.5112,4178.0,4177.3,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758522667159,3.2044,4178.0,4177.3,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758522667761,3.2044,4178.0,4177.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758522667965,4.5112,4178.5,4177.4,3.5556]
["bitfinex-derivatives","ETHF0:USTF0",1758522668868,1.3068,4178.0,4177.5,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758522669066,3.2044,4177.9,4176.3,3.2526]
["bitfinex-derivatives","ETHF0:USTF0",1758522669458,3.2044,4177.9,4176.4,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758522670362,3.2044,4177.9,4176.8,7.74529027]
["bitfinex-derivatives","ETHF0:USTF0",1758522670563,3.2044,4177.9,4176.9,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758522670966,3.2044,4177.9,4177.0,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758522671259,3.2044,4177.9,4177.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758522672564,7.74529027,4179.4,4177.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758522672565,3.1637,4178.4,4177.7,7.74529027]
["bitfinex-derivatives","ETHF0:USTF0",1758522672760,3.1637,4179.1,4178.2,7.74529027]
["bitfinex-derivatives","ETHF0:USTF0",1758522672967,3.1637,4179.1,4178.3,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758522673368,3.1637,4179.1,4177.9,3.2472]
["bitfinex-derivatives","ETHF0:USTF0",1758522673564,3.1637,4178.9,4178.4,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758522673760,3.1637,4178.9,4177.6,7.74529027]
["bitfinex-derivatives","ETHF0:USTF0",1758522674064,3.1637,4178.9,4177.7,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758522675761,3.1637,4178.9,4177.6,7.74529027]
["bitfinex-derivatives","ETHF0:USTF0",1758522676063,1.2707,4179.0,4177.6,7.74529027]
["bitfinex-derivatives","ETHF0:USTF0",1758522676260,3.1637,4178.9,4177.7,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758522676864,3.1637,4178.9,4177.8,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758522678370,3.1637,4178.9,4178.1,7.74529027]
["bitfinex-derivatives","ETHF0:USTF0",1758522678568,3.1637,4178.9,4178.2,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758522679667,1.3068,4179.5,4178.8,8.78791483]
["bitfinex-derivatives","ETHF0:USTF0",1758522679668,4.4705,4179.5,4178.8,8.78791483]
["bitfinex-derivatives","ETHF0:USTF0",1758522679871,4.4705,4179.5,4178.3,3.2472]
["bitfinex-derivatives","ETHF0:USTF0",1758522679872,1.2707,4181.5,4179.5,3.2866]
["bitfinex-derivatives","ETHF0:USTF0",1758522680067,3.1637,4180.6,4179.6,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758522680571,3.1637,4180.4,4179.7,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758522680762,3.1637,4180.4,4179.0,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1758522680964,1.2707,4180.5,4179.1,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758522681163,3.1637,4180.4,4179.1,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758522681559,3.1637,4180.4,4179.2,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758522681867,3.1637,4180.4,4179.0,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1758522682067,3.1637,4180.4,4179.3,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758522682771,3.1637,4180.4,4179.1,3.1714]
["bitfinex-derivatives","ETHF0:USTF0",1758522683070,3.1637,4180.4,4178.8,8.78791483]
["bitfinex-derivatives","ETHF0:USTF0",1758522683071,3.1637,4180.4,4179.2,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758522683571,3.1637,4180.4,4178.8,8.78791483]
["bitfinex-derivatives","ETHF0:USTF0",1758522683885,3.1637,4180.4,4178.9,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758522684374,3.1637,4180.4,4177.7,8.78791483]
["bitfinex-derivatives","ETHF0:USTF0",1758522684673,3.1637,4180.4,4178.4,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758522684868,8.78791483,4179.8,4176.0,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1758522685069,3.1637,4177.4,4176.5,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1758522685371,1.2707,4178.0,4177.1,3.2866]
["bitfinex-derivatives","ETHF0:USTF0",1758522685571,1.2707,4179.0,4177.6,12.07451483]
["bitfinex-derivatives","ETHF0:USTF0",1758522685768,1.2707,4179.5,4177.8,3.2866]
["bitfinex-derivatives","ETHF0:USTF0",1758522685965,1.2707,4180.0,4177.8,2.09592536]
["bitfinex-derivatives","ETHF0:USTF0",1758522686168,3.1637,4179.9,4177.8,2.09592536]
["bitfinex-derivatives","ETHF0:USTF0",1758522686374,3.1637,4178.8,4177.9,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758522686565,3.1637,4178.8,4178.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758522686774,0.0651677,4178.9,4178.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758522687269,0.0651677,4178.5,4178.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758522687472,3.1637,4180.2,4178.3,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1758522687781,3.1637,4180.2,4179.4,8.78791483]
["bitfinex-derivatives","ETHF0:USTF0",1758522687966,1.2707,4181.0,4179.5,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758522687967,3.1637,4180.8,4179.5,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758522688173,1.2707,4181.5,4179.5,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758522688373,1.2707,4181.5,4180.4,8.78791483]
["bitfinex-derivatives","ETHF0:USTF0",1758522688374,3.1637,4181.4,4180.4,8.78791483]
["bitfinex-derivatives","ETHF0:USTF0",1758522688668,3.1637,4181.4,4180.5,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758522689078,7.1637,4181.4,4179.2,3.2866]
["bitfinex-derivatives","ETHF0:USTF0",1758522689273,3.1637,4181.4,4179.3,9.08891483]
["bitfinex-derivatives","ETHF0:USTF0",1758522689582,1.2707,4181.5,4179.9,8.78791483]
["bitfinex-derivatives","ETHF0:USTF0",1758522689779,3.1637,4181.4,4180.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758522691274,3.0597,4181.9,4181.2,12.14921483]
["bitfinex-derivatives","ETHF0:USTF0",1758522691573,0.022,4182.9,4180.2,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1758522691574,0.022,4182.9,4181.8,8.78791483]
["bitfinex-derivatives","ETHF0:USTF0",1758522691771,0.022,4182.9,4181.9,3.6623]
["bitfinex-derivatives","ETHF0:USTF0",1758522691977,0.022,4182.9,4182.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758522692174,0.022,4182.9,4182.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758522692775,0.022,4182.9,4181.4,7.89824019]
["bitfinex-derivatives","ETHF0:USTF0",1758522692982,0.022,4182.9,4181.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758522693479,3.0597,4182.8,4181.3,3.3613]
["bitfinex-derivatives","ETHF0:USTF0",1758522693782,3.0597,4182.8,4181.7,8.78791483]
["bitfinex-derivatives","ETHF0:USTF0",1758522694081,3.0597,4182.8,4181.8,3.3613]
["bitfinex-derivatives","ETHF0:USTF0",1758522694271,3.0597,4182.8,4181.9,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758522694679,0.022,4182.9,4182.0,3.3613]
["bitfinex-derivatives","ETHF0:USTF0",1758522695176,1.3412,4186.8,4182.0,6.03000989]
["bitfinex-derivatives","ETHF0:USTF0",1758522695380,2.8647,4185.5,4184.7,8.78791483]
["bitfinex-derivatives","ETHF0:USTF0",1758522695581,1.7185,4185.5,4184.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758522696080,1.7185,4185.5,4183.6,3.3613]
["bitfinex-derivatives","ETHF0:USTF0",1758522696283,1.3412,4186.2,4183.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758522696482,1.3412,4186.2,4183.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1758522696483,8.78791483,4185.0,4182.6,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1758522696787,8.78791483,4183.7,4181.5,0.085]
["bitfinex-derivatives","ETHF0:USTF0",1758522696979,0.3,4183.6,4181.5,0.085]
["bitfinex-derivatives","ETHF0:USTF0",1758522697180,0.3,4183.6,4180.9,3.3613]
["bitfinex-derivatives","ETHF0:USTF0",1758522697479,3.0597,4183.5,4181.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758522697680,0.53911,4183.6,4181.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758522697882,0.23911,4183.5,4181.2,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758522698082,3.0597,4183.4,4181.2,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758522698281,3.0597,4183.4,4181.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758522698585,3.0597,4183.1,4181.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758522699078,3.0597,4183.0,4180.9,4.35387919]
["bitfinex-derivatives","ETHF0:USTF0",1758522699280,3.0597,4182.9,4180.6,8.78791483]
["bitfinex-derivatives","ETHF0:USTF0",1758522699579,3.0597,4182.9,4180.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758522699876,3.0597,4182.5,4180.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758522700777,1.3412,4182.6,4179.9,12.14921483]
["bitfinex-derivatives","ETHF0:USTF0",1758522700975,3.0597,4182.4,4180.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758522701178,1.3412,4182.6,4180.2,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1758522701381,0.81811904,4183.2,4180.9,3.3613]
["bitfinex-derivatives","ETHF0:USTF0",1758522701886,0.81811904,4183.2,4181.1,3.3613]
["bitfinex-derivatives","ETHF0:USTF0",1758522702385,0.81811904,4183.2,4181.2,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758522702580,0.81811904,4183.2,4181.3,3.3613]
["bitfinex-derivatives","ETHF0:USTF0",1758522702886,0.23912,4183.1,4181.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758522703078,0.23912,4183.1,4181.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758522703278,3.0597,4182.9,4181.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758522703584,3.0597,4182.7,4181.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758522703785,0.3,4182.8,4181.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758522703786,1.3412,4182.6,4181.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758522703988,3.0597,4182.5,4181.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758522704182,3.0597,4182.5,4180.7,2.47062536]
["bitfinex-derivatives","ETHF0:USTF0",1758522704485,3.0597,4182.5,4180.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758522705381,3.0597,4182.5,4180.7,2.47062536]
["bitfinex-derivatives","ETHF0:USTF0",1758522705690,3.0597,4182.5,4179.8,50.36228514]
["bitfinex-derivatives","ETHF0:USTF0",1758522705691,3.0597,4182.5,4180.8,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758522706082,3.3587,4182.5,4180.8,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758522706281,3.0597,4182.5,4180.8,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1758522706782,3.0597,4182.5,4180.8,3.3613]
["bitfinex-derivatives","ETHF0:USTF0",1758522706984,3.0597,4182.5,4180.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758522707286,3.0597,4182.5,4181.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758522707487,3.0597,4182.5,4181.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758522708288,3.0597,4182.5,4180.8,2.46962536]
["bitfinex-derivatives","ETHF0:USTF0",1758522708484,3.0597,4182.5,4180.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758522708688,3.0597,4182.5,4180.2,8.78791483]
["bitfinex-derivatives","ETHF0:USTF0",1758522708888,3.0597,4182.3,4179.9,1.93932272]
["bitfinex-derivatives","ETHF0:USTF0",1758522709088,3.0597,4182.3,4180.3,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758522709286,3.0597,4182.2,4179.9,3.3613]
["bitfinex-derivatives","ETHF0:USTF0",1758522709591,3.0597,4182.2,4180.4,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758522709788,1.3412,4182.6,4180.5,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1758522709988,3.0597,4182.5,4181.0,3.3613]
["bitfinex-derivatives","ETHF0:USTF0",1758522710290,3.0597,4182.5,4181.1,2.46962536]
["bitfinex-derivatives","ETHF0:USTF0",1758522710485,3.0597,4182.5,4181.2,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758522712491,3.0597,4182.5,4181.3,3.3757]
["bitfinex-derivatives","ETHF0:USTF0",1758522713184,3.0597,4182.5,4181.3,3.0767]
["bitfinex-derivatives","ETHF0:USTF0",1758522713390,2.4009,4182.5,4181.4,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758522713590,2.4009,4182.5,4181.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758522713986,2.4009,4182.5,4181.7,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1758522714291,1.3412,4182.0,4181.2,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758522714990,1.3412,4182.0,4181.3,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758522715191,1.3412,4182.0,4180.8,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1758522715387,3.0597,4181.9,4180.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758522716395,3.0597,4181.9,4181.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758522716597,3.0597,4181.9,4181.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758522717295,3.0597,4181.9,4180.7,2.46962536]
["bitfinex-derivatives","ETHF0:USTF0",1758522717498,3.0597,4181.9,4180.8,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758522717691,3.0597,4181.9,4180.7,2.46962536]
["bitfinex-derivatives","ETHF0:USTF0",1758522717891,3.0597,4181.9,4180.8,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758522718191,3.0597,4181.9,4180.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758522719200,3.0597,4179.9,4178.7,3.2934]
["bitfinex-derivatives","ETHF0:USTF0",1758522719498,3.0597,4179.9,4178.7,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1758522719890,3.0597,4179.9,4178.6,8.78791483]
["bitfinex-derivatives","ETHF0:USTF0",1758522720093,3.2176,4179.9,4178.8,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1758522720391,3.2176,4179.9,4178.0,2.8742072]
["bitfinex-derivatives","ETHF0:USTF0",1758522720695,3.2176,4179.9,4178.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1758522720896,3.2176,4179.9,4176.9,4.89853409]
["bitfinex-derivatives","ETHF0:USTF0",1758522720897,3.2176,4179.9,4179.1,8.78791483]
["bitfinex-derivatives","ETHF0:USTF0",1758522721091,3.2176,4179.9,4179.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1758522721293,2.7396,4179.9,4179.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1758522721491,2.7396,4179.9,4179.3,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1758522721692,2.381332,4179.9,4179.3,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1758522721999,2.381332,4179.9,4178.7,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1758522722201,2.381332,4179.9,4178.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1758522722694,2.381332,4179.9,4178.6,2.34842536]
["bitfinex-derivatives","ETHF0:USTF0",1758522722897,2.381332,4179.9,4178.7,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1758522723197,2.381332,4179.9,4178.9,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1758522723898,1.3412,4180.5,4179.0,9.53838483]
["bitfinex-derivatives","ETHF0:USTF0",1758522723899,4.5588,4180.5,4179.0,9.53838483]
["bitfinex-derivatives","ETHF0:USTF0",1758522724098,3.2176,4180.5,4179.0,9.29911483]
["bitfinex-derivatives","ETHF0:USTF0",1758522724299,3.2176,4180.5,4179.1,0.23925]
["bitfinex-derivatives","ETHF0:USTF0",1758522724497,3.2176,4180.5,4179.2,3.0571]
["bitfinex-derivatives","ETHF0:USTF0",1758522724798,3.2176,4180.5,4179.2,3.29635]
["bitfinex-derivatives","ETHF0:USTF0",1758522725002,1.3412,4181.0,4179.7,3.0571]
["bitfinex-derivatives","ETHF0:USTF0",1758522725202,3.2176,4180.9,4179.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1758522725499,3.2176,4180.9,4179.2,2.16442536]
["bitfinex-derivatives","ETHF0:USTF0",1758522725701,3.2176,4180.9,4179.3,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1758522726200,3.45683,4180.9,4179.3,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1758522726601,3.2176,4180.9,4179.3,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1758522726790,3.2176,4180.9,4178.9,8.78791483]
["bitfinex-derivatives","ETHF0:USTF0",1758522726996,3.2176,4180.7,4177.8,8.78791483]
["bitfinex-derivatives","ETHF0:USTF0",1758522727199,3.2176,4180.7,4178.0,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1758522727600,1.2484,4180.5,4178.4,8.78791483]
["bitfinex-derivatives","ETHF0:USTF0",1758522727999,3.2176,4180.4,4178.4,8.78791483]
["bitfinex-derivatives","ETHF0:USTF0",1758522728199,3.2176,4180.9,4179.7,8.78791483]
["bitfinex-derivatives","ETHF0:USTF0",1758522728503,3.2176,4180.8,4179.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1758522729202,1.3412,4181.0,4178.7,8.78791483]
["bitfinex-derivatives","ETHF0:USTF0",1758522729504,1.3412,4181.0,4175.4,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1758522729505,1.2484,4180.0,4177.8,8.78791483]
["bitfinex-derivatives","ETHF0:USTF0",1758522729699,3.2176,4179.9,4178.0,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1758522730303,3.2176,4179.9,4177.9,1.96058628]
["bitfinex-derivatives","ETHF0:USTF0",1758522730304,3.45689,4179.9,4177.9,1.96058628]
["bitfinex-derivatives","ETHF0:USTF0",1758522730506,4.466,4178.0,4177.9,0.02393576]
["bitfinex-derivatives","ETHF0:USTF0",1758522731201,4.466,4178.0,4177.9,4.02393576]
["bitfinex-derivatives","ETHF0:USTF0",1758522731415,4.4511,4179.0,4177.9,5.90547756]
["bitfinex-derivatives","ETHF0:USTF0",1758522731598,4.4511,4179.0,4177.9,2.22830292]
["bitfinex-derivatives","ETHF0:USTF0",1758522731796,3.2027,4178.9,4178.0,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1758522732003,2.48529,4178.9,4178.0,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1758522732195,2.48529,4178.9,4177.9,1.92072164]
["bitfinex-derivatives","ETHF0:USTF0",1758522732395,2.48529,4178.9,4178.0,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1758522732601,2.48529,4178.9,4178.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1758522732802,1.2484,4179.0,4178.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1758522732998,1.2406,4178.5,4178.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1758522733205,1.2406,4178.5,4177.2,47.54652823]
["bitfinex-derivatives","ETHF0:USTF0",1758522733401,1.2406,4177.5,4177.2,38.7586134]
["bitfinex-derivatives","ETHF0:USTF0",1758522733706,1.2406,4178.0,4177.3,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1758522734006,3.2027,4177.9,4177.3,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1758522734402,2.844022,4177.9,4177.3,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1758522734709,1.2406,4178.5,4177.4,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1758522734913,1.2406,4178.5,4177.2,40.71493876]
["bitfinex-derivatives","ETHF0:USTF0",1758522735102,1.2406,4178.5,4177.3,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1758522736418,3.2027,4178.4,4177.3,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1758522737208,1.2406,4178.5,4177.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1758522737408,3.2027,4178.4,4177.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1758522737710,3.2027,4178.4,4177.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1758522738111,3.2027,4178.4,4177.5,3.146]
["bitfinex-derivatives","ETHF0:USTF0",1758522738506,3.2027,4178.9,4177.6,2.849]
["bitfinex-derivatives","ETHF0:USTF0",1758522738710,3.2027,4178.9,4177.9,10.58665452]
["bitfinex-derivatives","ETHF0:USTF0",1758522738917,3.2027,4178.9,4178.1,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1758522740818,3.2027,4178.9,4178.2,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1758522741508,2.994,4178.9,4178.2,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1758522741711,1.2406,4180.0,4178.6,10.14075452]
["bitfinex-derivatives","ETHF0:USTF0",1758522742015,1.2406,4180.0,4178.7,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1758522742217,1.2406,4180.0,4178.7,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1758522743103,1.2406,4180.0,4178.7,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1758522743415,1.2406,4179.0,4178.9,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1758522743714,4.4433,4180.0,4178.9,2.6422]
["bitfinex-derivatives","ETHF0:USTF0",1758522743911,4.4433,4180.0,4178.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1758522744515,4.4433,4180.0,4179.2,7.73765452]
["bitfinex-derivatives","ETHF0:USTF0",1758522744714,4.4433,4180.0,4179.3,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1758522746319,4.4433,4180.0,4179.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1758522746715,1.2406,4180.0,4179.7,7.73765452]
["bitfinex-derivatives","ETHF0:USTF0",1758522746918,3.2027,4179.9,4179.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1758522747118,1.2406,4180.5,4179.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1758522747311,3.2027,4180.4,4179.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1758522748116,4.4433,4180.0,4179.9,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1758522749418,3.2027,4179.9,4179.7,6.84397988]
["bitfinex-derivatives","ETHF0:USTF0",1758522749721,3.2027,4179.8,4179.7,6.84397988]
["bitfinex-derivatives","ETHF0:USTF0",1758522749915,3.2027,4179.8,4179.7,5.94714642]
["bitfinex-derivatives","ETHF0:USTF0",1758522750515,3.2027,4179.8,4178.4,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1758522750516,1.2573,4179.5,4179.2,7.73765452]
["bitfinex-derivatives","ETHF0:USTF0",1758522750715,1.2573,4179.5,4178.7,7.73765452]
["bitfinex-derivatives","ETHF0:USTF0",1758522750915,3.3174,4178.9,4178.2,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1758522751121,3.3174,4178.4,4178.3,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758522751315,2.12233991,4178.4,4178.3,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758522751510,0.92727982,4178.4,4178.3,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758522751716,1.03325114,4179.0,4178.3,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758522751916,1.03325114,4179.0,4178.9,7.73765452]
["bitfinex-derivatives","ETHF0:USTF0",1758522752116,1.03325114,4179.0,4178.9,8.03365452]
["bitfinex-derivatives","ETHF0:USTF0",1758522753015,1.03325114,4179.0,4178.9,6.84082106]
["bitfinex-derivatives","ETHF0:USTF0",1758522753624,4.35065114,4179.0,4178.9,6.84082106]
["bitfinex-derivatives","ETHF0:USTF0",1758522754018,4.35065114,4179.0,4178.9,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758522756018,3.3174,4179.0,4178.9,8.03365452]
["bitfinex-derivatives","ETHF0:USTF0",1758522756324,1.2573,4179.5,4178.9,11.16365452]
["bitfinex-derivatives","ETHF0:USTF0",1758522756519,3.3174,4179.4,4178.2,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1758522756725,1.2573,4179.5,4178.4,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1758522756915,1.2573,4179.5,4178.3,8.03365452]
["bitfinex-derivatives","ETHF0:USTF0",1758522757626,3.3174,4179.4,4178.3,8.27275452]
["bitfinex-derivatives","ETHF0:USTF0",1758522758325,1.2573,4179.5,4178.3,8.27275452]
["bitfinex-derivatives","ETHF0:USTF0",1758522758520,3.3174,4179.4,4178.3,8.27275452]
["bitfinex-derivatives","ETHF0:USTF0",1758522759026,3.3174,4179.4,4178.8,7.73765452]
["bitfinex-derivatives","ETHF0:USTF0",1758522759324,4.5747,4179.5,4178.9,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758522759514,3.3174,4178.9,4178.4,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1758522759823,1.2573,4179.0,4178.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758522760023,3.3174,4178.9,4178.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758522760224,1.2573,4179.0,4178.1,7.73765452]
["bitfinex-derivatives","ETHF0:USTF0",1758522760523,3.3174,4178.9,4178.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758522760923,3.3174,4179.6,4178.8,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1758522761123,3.3174,4179.4,4179.2,7.73765452]
["bitfinex-derivatives","ETHF0:USTF0",1758522761324,3.3174,4179.4,4179.3,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758522762126,3.3174,4179.4,4178.7,7.73765452]
["bitfinex-derivatives","ETHF0:USTF0",1758522762323,3.3174,4179.4,4178.8,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758522762526,1.2573,4179.5,4178.2,7.73765452]
["bitfinex-derivatives","ETHF0:USTF0",1758522762527,1.2573,4179.0,4178.2,7.73765452]
["bitfinex-derivatives","ETHF0:USTF0",1758522762726,3.3174,4178.9,4178.3,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758522763130,3.3174,4178.9,4178.2,7.73765452]
["bitfinex-derivatives","ETHF0:USTF0",1758522763328,1.2573,4178.5,4178.3,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758522763528,3.3174,4178.4,4177.8,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1758522763725,1.2573,4178.5,4178.0,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1758522763924,2.12199705,4178.4,4178.1,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758522764220,1.2573,4178.5,4178.0,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1758522764527,1.2573,4178.5,4178.1,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758522764724,1.2573,4178.5,4177.4,7.73765452]
["bitfinex-derivatives","ETHF0:USTF0",1758522765030,1.2573,4178.5,4178.0,6.54482106]
["bitfinex-derivatives","ETHF0:USTF0",1758522765222,1.2573,4178.5,4178.1,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758522765722,1.2573,4178.5,4178.2,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758522766130,3.3174,4178.9,4178.2,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1758522768026,3.3174,4178.9,4178.2,2.23216654]
["bitfinex-derivatives","ETHF0:USTF0",1758522768227,3.3174,4178.9,4178.3,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758522769130,3.3174,4179.4,4178.5,7.73765452]
["bitfinex-derivatives","ETHF0:USTF0",1758522769326,3.3174,4179.4,4178.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758522769925,1.2573,4179.5,4178.2,7.73765452]
["bitfinex-derivatives","ETHF0:USTF0",1758522770222,3.3174,4178.4,4178.3,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758522770621,1.2573,4178.5,4178.3,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758522770822,3.3174,4178.4,4178.3,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758522771023,3.3174,4177.9,4177.7,7.73765452]
["bitfinex-derivatives","ETHF0:USTF0",1758522771329,3.3174,4177.9,4177.8,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758522771524,3.3174,4177.9,4177.3,0.04164984]
["bitfinex-derivatives","ETHF0:USTF0",1758522771723,3.3174,4177.9,4177.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758522771919,3.3174,4177.9,4177.3,0.04164984]
["bitfinex-derivatives","ETHF0:USTF0",1758522772326,3.3174,4177.9,4177.4,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758522772527,1.2573,4177.5,4177.3,0.04164984]
["bitfinex-derivatives","ETHF0:USTF0",1758522772717,2.12191702,4177.4,4177.3,0.04164984]
["bitfinex-derivatives","ETHF0:USTF0",1758522772922,2.12191702,4177.4,4177.3,0.33564984]
["bitfinex-derivatives","ETHF0:USTF0",1758522773124,0.17771893,4178.5,4177.3,7.46564984]
["bitfinex-derivatives","ETHF0:USTF0",1758522773324,1.2573,4179.0,4178.1,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1758522773624,1.2573,4179.5,4178.3,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1758522773831,1.49661,4179.5,4178.3,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1758522774228,3.3174,4179.4,4178.3,1.93716654]
["bitfinex-derivatives","ETHF0:USTF0",1758522774430,3.3174,4179.4,4178.4,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758522774627,3.3174,4179.4,4178.5,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1758522774824,1.2573,4180.0,4178.5,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1758522775128,3.3174,4179.8,4178.5,9.06265452]
["bitfinex-derivatives","ETHF0:USTF0",1758522775524,1.2573,4180.0,4178.5,9.06265452]
["bitfinex-derivatives","ETHF0:USTF0",1758522775730,3.3174,4179.8,4178.5,9.06265452]
["bitfinex-derivatives","ETHF0:USTF0",1758522775935,3.3174,4179.9,4178.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758522776121,3.3174,4179.9,4178.6,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1758522776321,3.3174,4179.9,4178.6,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1758522777135,1.2573,4180.0,4178.7,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1758522777337,3.55667,4179.9,4178.7,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758522777830,3.3174,4179.9,4178.7,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758522778730,3.3174,4179.9,4178.8,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758522779425,3.3174,4179.9,4178.9,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1758522779631,3.3174,4179.9,4179.1,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1758522779830,3.3174,4179.9,4179.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758522780334,3.3174,4179.9,4179.1,2.23116654]
["bitfinex-derivatives","ETHF0:USTF0",1758522780629,3.3174,4179.9,4179.3,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758522780931,3.3174,4179.9,4179.4,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758522781123,3.3217,4179.9,4179.4,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758522781524,4.579,4180.0,4179.4,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758522782026,3.095,4180.0,4179.4,3.3734]
["bitfinex-derivatives","ETHF0:USTF0",1758522782229,0.294,4181.7,4179.6,3.0794]
["bitfinex-derivatives","ETHF0:USTF0",1758522782521,1.2712,4182.0,4180.0,7.73765452]
["bitfinex-derivatives","ETHF0:USTF0",1758522782926,1.2712,4182.0,4179.5,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1758522782927,1.2712,4180.5,4180.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758522783126,1.2712,4180.5,4179.5,11.82314314]
["bitfinex-derivatives","ETHF0:USTF0",1758522783331,1.51043,4180.5,4179.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758522783525,0.23923,4180.4,4179.4,10.81705452]
["bitfinex-derivatives","ETHF0:USTF0",1758522783723,1.2712,4180.0,4179.4,7.73765452]
["bitfinex-derivatives","ETHF0:USTF0",1758522783926,1.2712,4180.0,4179.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758522784126,3.3217,4179.9,4179.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758522784329,3.3217,4179.9,4178.9,3.0794]
["bitfinex-derivatives","ETHF0:USTF0",1758522784625,1.2712,4179.5,4178.6,7.73765452]
["bitfinex-derivatives","ETHF0:USTF0",1758522784826,1.2712,4179.0,4178.6,7.73765452]
["bitfinex-derivatives","ETHF0:USTF0",1758522785134,3.3217,4178.9,4178.6,7.73765452]
["bitfinex-derivatives","ETHF0:USTF0",1758522785426,1.2712,4179.0,4178.7,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758522785628,1.2712,4179.0,4178.1,7.73765452]
["bitfinex-derivatives","ETHF0:USTF0",1758522785828,3.3217,4178.9,4178.1,7.73765452]
["bitfinex-derivatives","ETHF0:USTF0",1758522786029,1.2712,4179.0,4177.5,13.70186783]
["bitfinex-derivatives","ETHF0:USTF0",1758522786334,3.56103,4178.9,4177.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758522786935,3.56103,4178.9,4177.5,12.80203437]
["bitfinex-derivatives","ETHF0:USTF0",1758522786936,0.23933,4178.9,4177.5,7.73765452]
["bitfinex-derivatives","ETHF0:USTF0",1758522787133,3.3217,4178.7,4177.3,0.04164984]
["bitfinex-derivatives","ETHF0:USTF0",1758522787336,3.3217,4178.7,4177.4,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758522787534,3.3217,4178.7,4177.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758522787831,3.3217,4178.4,4177.2,7.73765452]
["bitfinex-derivatives","ETHF0:USTF0",1758522788026,1.2712,4177.5,4177.1,1.89808053]
["bitfinex-derivatives","ETHF0:USTF0",1758522788332,1.2712,4177.5,4177.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758522788534,3.3217,4177.4,4177.3,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758522789630,1.2712,4178.0,4177.3,11.1297005]
["bitfinex-derivatives","ETHF0:USTF0",1758522790029,1.2712,4178.0,4177.3,7.7573005]
["bitfinex-derivatives","ETHF0:USTF0",1758522790329,1.2712,4178.0,4177.3,0.01964598]
["bitfinex-derivatives","ETHF0:USTF0",1758522790330,1.2712,4177.5,4177.3,0.01964598]
["bitfinex-derivatives","ETHF0:USTF0",1758522790723,1.2712,4177.5,4177.4,0.01964598]
["bitfinex-derivatives","ETHF0:USTF0",1758522790923,1.2712,4177.5,4176.2,38.738]
["bitfinex-derivatives","ETHF0:USTF0",1758522791129,1.2712,4177.5,4176.3,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758522791334,1.2712,4177.5,4176.3,3.4905]
["bitfinex-derivatives","ETHF0:USTF0",1758522791633,3.3247,4177.4,4176.6,3.1975]
["bitfinex-derivatives","ETHF0:USTF0",1758522792031,3.3247,4177.4,4176.7,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758522792535,3.3247,4177.4,4176.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758522793232,3.3247,4177.9,4177.2,7.73765452]
["bitfinex-derivatives","ETHF0:USTF0",1758522793436,4.38708355,4178.5,4177.7,7.73765452]
["bitfinex-derivatives","ETHF0:USTF0",1758522793735,4.38708355,4178.5,4177.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758522793939,4.38708355,4178.5,4177.0,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1758522794324,4.38708355,4178.5,4177.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758522794537,4.38708355,4178.5,4177.6,3.1975]
["bitfinex-derivatives","ETHF0:USTF0",1758522794839,3.3247,4178.5,4177.7,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758522795030,3.3247,4178.5,4177.9,7.73765452]
["bitfinex-derivatives","ETHF0:USTF0",1758522795231,4.5959,4179.0,4178.1,3.1975]
["bitfinex-derivatives","ETHF0:USTF0",1758522795432,4.5959,4179.0,4178.1,2.00466654]
["bitfinex-derivatives","ETHF0:USTF0",1758522795731,4.5959,4179.0,4177.9,7.73765452]
["bitfinex-derivatives","ETHF0:USTF0",1758522795935,3.3247,4178.9,4178.0,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758522796239,1.2712,4179.0,4177.9,7.73765452]
["bitfinex-derivatives","ETHF0:USTF0",1758522796443,3.3247,4178.9,4178.0,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758522796932,1.2712,4179.0,4178.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758522797129,3.56402001,4178.9,4178.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758522797330,3.56402001,4178.9,4177.2,7.73765452]
["bitfinex-derivatives","ETHF0:USTF0",1758522797527,3.3247,4178.8,4177.3,3.4895]
["bitfinex-derivatives","ETHF0:USTF0",1758522797729,0.23932001,4178.9,4177.3,11.22715452]
["bitfinex-derivatives","ETHF0:USTF0",1758522797932,3.3247,4178.9,4177.5,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1758522798137,3.3247,4178.9,4177.8,7.73765452]
["bitfinex-derivatives","ETHF0:USTF0",1758522798339,3.3247,4178.9,4178.1,3.1975]
["bitfinex-derivatives","ETHF0:USTF0",1758522798538,3.3247,4178.9,4178.1,2.00466654]
["bitfinex-derivatives","ETHF0:USTF0",1758522800234,3.3247,4178.9,4177.8,7.73765452]
["bitfinex-derivatives","ETHF0:USTF0",1758522800435,1.3164,4178.0,4177.9,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758522800641,3.44577992,4178.0,4177.9,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758522800834,4.6411,4178.5,4177.9,3.4895]
["bitfinex-derivatives","ETHF0:USTF0",1758522801240,3.3247,4178.9,4178.1,3.1975]
["bitfinex-derivatives","ETHF0:USTF0",1758522801638,3.3247,4178.9,4178.1,2.00466654]
["bitfinex-derivatives","ETHF0:USTF0",1758522802137,3.3247,4179.4,4178.1,8.79180804]
["bitfinex-derivatives","ETHF0:USTF0",1758522802340,2.77574576,4179.9,4178.1,8.79180804]
["bitfinex-derivatives","ETHF0:USTF0",1758522802640,2.77574576,4179.9,4178.2,3.4895]
["bitfinex-derivatives","ETHF0:USTF0",1758522802841,1.3164,4180.0,4178.3,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758522803042,0.23929,4179.9,4178.4,3.1975]
["bitfinex-derivatives","ETHF0:USTF0",1758522803236,1.3164,4180.0,4178.6,3.1975]
["bitfinex-derivatives","ETHF0:USTF0",1758522803442,1.3164,4180.0,4178.7,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758522803743,0.23927,4179.9,4178.8,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758522804041,0.23927,4179.9,4178.9,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758522804238,0.23928,4179.8,4178.6,3.1975]
["bitfinex-derivatives","ETHF0:USTF0",1758522804438,3.56397,4179.9,4178.7,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758522804643,3.56397,4179.9,4178.8,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758522804644,3.3247,4178.9,4178.8,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758522805644,3.3247,4178.9,4177.2,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1758522805645,1.3164,4179.0,4177.0,3.1975]
["bitfinex-derivatives","ETHF0:USTF0",1758522805838,3.3247,4178.4,4176.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758522806034,3.3247,4178.4,4176.5,3.4885]
["bitfinex-derivatives","ETHF0:USTF0",1758522806245,1.3164,4178.5,4177.0,8.79180804]
["bitfinex-derivatives","ETHF0:USTF0",1758522806543,3.56408,4178.4,4177.1,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758522806739,3.3247,4178.4,4177.1,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758522806950,3.3247,4178.4,4177.2,3.1975]
["bitfinex-derivatives","ETHF0:USTF0",1758522807542,3.3247,4178.4,4177.3,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758522809341,1.3164,4178.5,4177.0,9.13670804]
["bitfinex-derivatives","ETHF0:USTF0",1758522809535,3.3247,4178.4,4177.1,0.53036]
["bitfinex-derivatives","ETHF0:USTF0",1758522809737,3.3247,4178.4,4177.2,3.1975]
["bitfinex-derivatives","ETHF0:USTF0",1758522809941,3.3247,4178.4,4177.3,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758522810249,3.3247,4178.4,4177.4,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758522810649,3.3247,4178.4,4177.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758522811147,3.3247,4178.4,4177.2,2.29566654]
["bitfinex-derivatives","ETHF0:USTF0",1758522811449,3.3247,4178.4,4177.6,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758522812949,3.1301,4177.9,4177.6,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758522813350,3.1301,4177.9,4177.7,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758522813550,3.1301,4177.9,4177.8,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758522813751,1.2168,4178.0,4176.6,37.55416654]
["bitfinex-derivatives","ETHF0:USTF0",1758522813951,1.2168,4178.0,4176.7,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758522814252,3.1301,4176.9,4176.8,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758522814548,1.93459415,4176.9,4176.8,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758522814749,1.2168,4177.0,4176.8,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758522814945,1.2168,4177.0,4176.4,8.83346645]
["bitfinex-derivatives","ETHF0:USTF0",1758522814946,1.2168,4176.5,4176.4,0.04165841]
["bitfinex-derivatives","ETHF0:USTF0",1758522815253,0.857539,4176.5,4176.4,0.33265841]
["bitfinex-derivatives","ETHF0:USTF0",1758522815446,1.2168,4177.0,4176.4,0.33265841]
["bitfinex-derivatives","ETHF0:USTF0",1758522815647,0.87727051,4176.5,4176.4,0.04165841]
["bitfinex-derivatives","ETHF0:USTF0",1758522815848,0.33249022,4176.5,4176.4,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758522816051,1.2168,4177.5,4176.4,7.3405]
["bitfinex-derivatives","ETHF0:USTF0",1758522816352,1.2168,4177.5,4176.6,3.0495]
["bitfinex-derivatives","ETHF0:USTF0",1758522816552,3.1301,4177.4,4176.6,3.0495]
["bitfinex-derivatives","ETHF0:USTF0",1758522816752,3.1301,4177.4,4176.6,1.85666654]
["bitfinex-derivatives","ETHF0:USTF0",1758522818056,1.2168,4178.0,4176.7,8.79180804]
["bitfinex-derivatives","ETHF0:USTF0",1758522818253,2.74539558,4177.9,4176.9,3.0495]
["bitfinex-derivatives","ETHF0:USTF0",1758522818647,0.4499,4177.8,4176.9,3.0495]
["bitfinex-derivatives","ETHF0:USTF0",1758522819153,0.4499,4177.8,4177.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758522819854,3.1301,4177.7,4177.1,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758522820060,0.4499,4177.8,4177.1,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758522821159,3.1301,4178.1,4177.3,8.79180804]
["bitfinex-derivatives","ETHF0:USTF0",1758522821659,3.1301,4178.1,4177.1,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758522821960,3.1301,4177.9,4177.3,3.0495]
["bitfinex-derivatives","ETHF0:USTF0",1758522822153,3.1301,4177.9,4177.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758522822455,3.15120546,4177.5,4177.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758522822850,2.81423556,4177.5,4177.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758522823049,1.2168,4178.0,4177.4,3.3395]
["bitfinex-derivatives","ETHF0:USTF0",1758522823250,1.2168,4178.5,4177.4,3.3395]
["bitfinex-derivatives","ETHF0:USTF0",1758522824260,0.5581,4178.4,4177.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758522824857,0.5581,4178.4,4177.6,3.0495]
["bitfinex-derivatives","ETHF0:USTF0",1758522825456,0.5581,4178.4,4177.6,3.28885]
["bitfinex-derivatives","ETHF0:USTF0",1758522825655,0.5581,4178.4,4177.6,3.0495]
["bitfinex-derivatives","ETHF0:USTF0",1758522825862,0.5581,4178.4,4177.3,8.79180804]
["bitfinex-derivatives","ETHF0:USTF0",1758522826165,3.1301,4178.3,4177.7,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758522826859,3.1301,4178.3,4177.3,8.79180804]
["bitfinex-derivatives","ETHF0:USTF0",1758522827163,3.1301,4178.3,4177.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758522827856,3.1301,4178.3,4177.4,3.3395]
["bitfinex-derivatives","ETHF0:USTF0",1758522828763,0.5581,4178.4,4177.5,10.18716804]
["bitfinex-derivatives","ETHF0:USTF0",1758522828965,1.2168,4179.0,4178.1,3.0495]
["bitfinex-derivatives","ETHF0:USTF0",1758522829160,1.2168,4179.0,4178.2,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1758522829360,3.1301,4179.1,4178.3,3.0495]
["bitfinex-derivatives","ETHF0:USTF0",1758522829957,3.1301,4179.1,4178.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1758522830263,3.1301,4178.9,4178.3,3.0495]
["bitfinex-derivatives","ETHF0:USTF0",1758522830465,1.2168,4179.0,4178.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1758522830662,3.1301,4178.9,4178.3,3.0495]
["bitfinex-derivatives","ETHF0:USTF0",1758522830871,4.3469,4179.0,4178.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1758522831161,3.1301,4179.4,4178.6,8.79180804]
["bitfinex-derivatives","ETHF0:USTF0",1758522831369,3.1301,4179.4,4178.7,3.0495]
["bitfinex-derivatives","ETHF0:USTF0",1758522831660,3.1301,4179.9,4178.9,3.0495]
["bitfinex-derivatives","ETHF0:USTF0",1758522831864,3.1301,4179.9,4178.9,1.85666654]
["bitfinex-derivatives","ETHF0:USTF0",1758522832459,0.23927,4179.8,4178.6,8.79180804]
["bitfinex-derivatives","ETHF0:USTF0",1758522832761,3.1301,4179.7,4179.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1758522833463,1.2168,4179.5,4178.6,8.79180804]
["bitfinex-derivatives","ETHF0:USTF0",1758522833663,2.771465,4179.4,4178.7,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1758522834065,2.771465,4179.4,4178.8,3.0495]
["bitfinex-derivatives","ETHF0:USTF0",1758522834863,2.771465,4179.4,4179.0,1.85666654]
["bitfinex-derivatives","ETHF0:USTF0",1758522835169,2.771465,4179.4,4178.9,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1758522835569,0.771465,4179.4,4178.9,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1758522835758,0.771465,4179.4,4179.0,3.0495]
["bitfinex-derivatives","ETHF0:USTF0",1758522836065,0.8379599,4180.0,4179.0,4.3713]
["bitfinex-derivatives","ETHF0:USTF0",1758522836260,0.82889026,4180.5,4179.3,3.0495]
["bitfinex-derivatives","ETHF0:USTF0",1758522836468,0.82889026,4180.5,4179.6,3.0495]
["bitfinex-derivatives","ETHF0:USTF0",1758522837170,1.2168,4181.5,4179.6,3.0495]
["bitfinex-derivatives","ETHF0:USTF0",1758522837369,1.45602,4181.0,4179.6,3.0495]
["bitfinex-derivatives","ETHF0:USTF0",1758522838070,3.1301,4180.9,4179.6,1.85666654]
["bitfinex-derivatives","ETHF0:USTF0",1758522838363,3.36932,4180.9,4179.6,1.85666654]
["bitfinex-derivatives","ETHF0:USTF0",1758522838561,1.2168,4180.0,4179.7,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1758522838758,3.1301,4179.9,4179.8,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1758522839076,1.93494564,4179.9,4179.8,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1758522840166,1.2168,4180.0,4179.0,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1758522840465,1.3451,4179.5,4178.6,8.79180804]
["bitfinex-derivatives","ETHF0:USTF0",1758522840664,0.8841702,4179.5,4178.6,8.79180804]
["bitfinex-derivatives","ETHF0:USTF0",1758522840862,0.8841702,4179.5,4178.7,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1758522841065,1.2168,4180.5,4179.1,3.3026]
["bitfinex-derivatives","ETHF0:USTF0",1758522841477,1.2168,4181.0,4179.2,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1758522841772,0.23923,4180.9,4179.4,3.3026]
["bitfinex-derivatives","ETHF0:USTF0",1758522842071,1.2168,4181.0,4179.7,3.3026]
["bitfinex-derivatives","ETHF0:USTF0",1758522842368,1.45603,4181.0,4179.9,3.3026]
["bitfinex-derivatives","ETHF0:USTF0",1758522842770,1.2168,4181.0,4180.0,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1758522842965,1.2168,4181.0,4180.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1758522843165,3.1277,4180.9,4180.2,3.3026]
["bitfinex-derivatives","ETHF0:USTF0",1758522843967,3.1277,4180.9,4180.3,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1758522844565,0.2392,4180.8,4179.5,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1758522844766,3.1277,4180.9,4179.6,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1758522845066,3.1277,4180.9,4179.6,0.52722]
["bitfinex-derivatives","ETHF0:USTF0",1758522845566,3.1277,4180.9,4179.5,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1758522845771,3.1277,4180.7,4179.6,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1758522845970,0.23922,4180.9,4179.4,8.79180804]
["bitfinex-derivatives","ETHF0:USTF0",1758522846168,0.23922,4180.9,4179.5,3.3026]
["bitfinex-derivatives","ETHF0:USTF0",1758522846369,3.1277,4180.7,4179.6,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1758522846667,3.1277,4180.7,4180.1,3.3026]
["bitfinex-derivatives","ETHF0:USTF0",1758522846971,3.1277,4181.4,4180.3,3.3026]
["bitfinex-derivatives","ETHF0:USTF0",1758522847274,3.1277,4181.4,4180.3,2.10976654]
["bitfinex-derivatives","ETHF0:USTF0",1758522847573,3.36689,4181.4,4180.3,2.10976654]
["bitfinex-derivatives","ETHF0:USTF0",1758522847768,3.36689,4181.4,4180.4,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1758522847970,1.1753,4181.5,4180.4,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1758522847971,1.3451,4180.5,4180.4,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1758522848269,1.3451,4180.5,4179.5,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1758522848270,3.27809113,4180.5,4179.5,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1758522848474,3.27809113,4180.5,4179.6,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1758522848665,3.27809113,4180.5,4179.5,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1758522848867,3.1277,4180.4,4178.8,8.79180804]
["bitfinex-derivatives","ETHF0:USTF0",1758522849177,2.97730887,4180.4,4179.4,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1758522849778,0.15039113,4180.5,4179.2,3.3026]
["bitfinex-derivatives","ETHF0:USTF0",1758522849974,0.38963113,4180.5,4179.5,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1758522850174,0.38963113,4180.5,4179.6,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1758522850474,0.38963113,4180.5,4180.0,0.06529795]
["bitfinex-derivatives","ETHF0:USTF0",1758522850769,0.38963113,4180.5,4180.1,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1758522851375,1.3105,4179.5,4179.1,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1758522851577,3.2724,4179.4,4179.1,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1758522851778,3.51167,4179.4,4179.1,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1758522852379,1.3105,4179.5,4179.1,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1758522852579,3.2724,4179.4,4178.3,11.94160804]
["bitfinex-derivatives","ETHF0:USTF0",1758522852881,3.2724,4179.4,4178.6,3.1498]
["bitfinex-derivatives","ETHF0:USTF0",1758522853180,3.2724,4179.4,4178.6,1.95696654]
["bitfinex-derivatives","ETHF0:USTF0",1758522855872,0.15039113,4180.5,4178.9,8.79180804]
["bitfinex-derivatives","ETHF0:USTF0",1758522856078,1.3451,4181.0,4180.0,3.1498]
["bitfinex-derivatives","ETHF0:USTF0",1758522856079,3.122,4180.6,4180.0,3.1498]
["bitfinex-derivatives","ETHF0:USTF0",1758522856279,1.3105,4180.5,4180.1,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1758522856486,3.2724,4180.4,4178.3,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1758522856678,3.2724,4180.4,4178.6,0.52625999]
["bitfinex-derivatives","ETHF0:USTF0",1758522856980,3.2724,4180.2,4178.7,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1758522857581,1.3105,4180.0,4178.7,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1758522857783,3.2724,4179.9,4178.7,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1758522858282,3.2724,4179.9,4178.5,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1758522858283,3.2724,4179.9,4178.6,3.1498]
["bitfinex-derivatives","ETHF0:USTF0",1758522858580,3.2724,4179.7,4178.7,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1758522859080,0.23928,4179.6,4178.7,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1758522859382,4.5829,4179.5,4178.8,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1758522859581,3.2724,4179.5,4178.8,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1758522859780,3.2724,4179.9,4179.0,10.13420804]
["bitfinex-derivatives","ETHF0:USTF0",1758522860086,1.3105,4179.5,4178.3,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1758522860275,3.2724,4179.4,4178.3,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1758522860676,3.2724,4179.2,4178.3,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1758522861377,1.3105,4178.5,4178.3,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1758522861578,3.2724,4178.4,4178.3,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1758522862282,3.2724,4178.9,4178.3,7.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758522862490,2.07688843,4178.9,4178.7,3.1498]
["bitfinex-derivatives","ETHF0:USTF0",1758522862691,1.3105,4179.5,4178.8,11.17079199]
["bitfinex-derivatives","ETHF0:USTF0",1758522862881,1.3105,4179.5,4179.1,0.17236389]
["bitfinex-derivatives","ETHF0:USTF0",1758522863990,1.3105,4179.5,4179.3,0.17236389]
["bitfinex-derivatives","ETHF0:USTF0",1758522864180,1.3105,4180.0,4179.3,0.17236389]
["bitfinex-derivatives","ETHF0:USTF0",1758522864688,1.3105,4180.0,4179.5,2.24202347]
["bitfinex-derivatives","ETHF0:USTF0",1758522865088,3.2724,4179.9,4179.7,0.17236389]
["bitfinex-derivatives","ETHF0:USTF0",1758522865489,3.2724,4179.9,4179.8,2.24202347]
["bitfinex-derivatives","ETHF0:USTF0",1758522865690,3.2724,4179.9,4179.8,5.39182347]
["bitfinex-derivatives","ETHF0:USTF0",1758522865989,3.2724,4180.4,4179.8,5.85018736]
["bitfinex-derivatives","ETHF0:USTF0",1758522866190,3.2724,4180.9,4180.3,5.39182347]
["bitfinex-derivatives","ETHF0:USTF0",1758522866585,3.2724,4180.9,4180.3,5.67782347]
["bitfinex-derivatives","ETHF0:USTF0",1758522867094,3.2724,4180.9,4180.6,0.17236389]
["bitfinex-derivatives","ETHF0:USTF0",1758522867489,5.51442347,4180.7,4179.6,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758522867688,3.2724,4180.7,4179.6,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758522867897,4.5829,4180.5,4179.6,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758522868091,1.3105,4180.0,4179.8,2.24202347]
["bitfinex-derivatives","ETHF0:USTF0",1758522868287,5.51442347,4179.9,4178.0,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1758522868594,1.3105,4179.0,4178.9,2.24202347]
["bitfinex-derivatives","ETHF0:USTF0",1758522868788,4.5829,4179.0,4178.9,2.52802347]
["bitfinex-derivatives","ETHF0:USTF0",1758522868982,4.5829,4179.0,4178.0,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1758522869187,4.5829,4179.0,4178.9,2.24202347]
["bitfinex-derivatives","ETHF0:USTF0",1758522869383,4.5829,4179.0,4177.5,40.0744]
["bitfinex-derivatives","ETHF0:USTF0",1758522869588,3.2724,4178.9,4178.7,2.24202347]
["bitfinex-derivatives","ETHF0:USTF0",1758522870090,3.2913,4178.9,4178.4,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758522870396,3.2913,4178.9,4178.5,2.24202347]
["bitfinex-derivatives","ETHF0:USTF0",1758522870595,3.2913,4178.9,4178.2,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758522871382,3.2913,4178.9,4177.7,2.25196654]
["bitfinex-derivatives","ETHF0:USTF0",1758522871591,3.2913,4178.9,4177.8,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758522871889,0.23933,4178.8,4177.8,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758522872093,3.2913,4178.9,4177.7,2.25196654]
["bitfinex-derivatives","ETHF0:USTF0",1758522872294,3.2913,4178.7,4177.9,7.73807884]
["bitfinex-derivatives","ETHF0:USTF0",1758522872695,3.2913,4178.9,4177.9,7.73807884]
["bitfinex-derivatives","ETHF0:USTF0",1758522872895,3.53063,4178.9,4177.9,7.73807884]
["bitfinex-derivatives","ETHF0:USTF0",1758522873088,0.23933,4178.9,4177.9,7.73807884]
["bitfinex-derivatives","ETHF0:USTF0",1758522873695,3.2913,4178.8,4177.9,7.73807884]
["bitfinex-derivatives","ETHF0:USTF0",1758522873893,3.2913,4178.8,4176.5,4.7872]
["bitfinex-derivatives","ETHF0:USTF0",1758522873894,7.73807884,4178.4,4176.5,4.7872]
["bitfinex-derivatives","ETHF0:USTF0",1758522874099,3.2913,4178.4,4176.7,3.1588]
["bitfinex-derivatives","ETHF0:USTF0",1758522874290,3.2913,4178.2,4176.7,3.1588]
["bitfinex-derivatives","ETHF0:USTF0",1758522874484,3.2913,4178.2,4176.7,1.96596654]
["bitfinex-derivatives","ETHF0:USTF0",1758522875092,3.2913,4178.2,4176.8,0.23938]
["bitfinex-derivatives","ETHF0:USTF0",1758522875290,3.2913,4178.2,4177.0,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1758522875691,4.5891,4178.0,4176.9,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758522875892,4.8741,4178.0,4176.0,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1758522876095,4.5891,4178.0,4177.0,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1758522876285,4.5891,4178.0,4177.1,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758522876489,4.5891,4178.0,4177.2,3.1588]
["bitfinex-derivatives","ETHF0:USTF0",1758522877092,3.2913,4178.4,4177.2,3.1588]
["bitfinex-derivatives","ETHF0:USTF0",1758522877491,3.2913,4178.4,4177.6,3.1588]
["bitfinex-derivatives","ETHF0:USTF0",1758522877694,3.2913,4178.4,4177.8,3.1588]
["bitfinex-derivatives","ETHF0:USTF0",1758522880505,3.2913,4178.4,4177.8,1.96596654]
["bitfinex-derivatives","ETHF0:USTF0",1758522881309,1.2978,4178.5,4177.9,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758522881704,3.2913,4178.4,4177.9,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758522882001,1.2978,4178.5,4177.9,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758522882308,3.2913,4178.4,4177.5,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1758522882503,3.2913,4178.4,4178.1,3.1588]
["bitfinex-derivatives","ETHF0:USTF0",1758522882701,1.3105,4179.0,4178.1,3.1588]
["bitfinex-derivatives","ETHF0:USTF0",1758522882998,3.2913,4179.4,4178.5,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1758522883204,3.2913,4179.7,4178.9,3.1588]
["bitfinex-derivatives","ETHF0:USTF0",1758522883402,3.2913,4179.7,4179.1,3.1588]
["bitfinex-derivatives","ETHF0:USTF0",1758522883604,1.2978,4180.0,4179.1,1.96596654]
["bitfinex-derivatives","ETHF0:USTF0",1758522883800,3.2913,4179.9,4179.1,1.96596654]
["bitfinex-derivatives","ETHF0:USTF0",1758522884206,1.2978,4180.5,4179.8,7.73807884]
["bitfinex-derivatives","ETHF0:USTF0",1758522884207,4.5891,4180.5,4179.8,7.73807884]
["bitfinex-derivatives","ETHF0:USTF0",1758522884408,1.2978,4181.0,4180.0,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1758522884707,3.2913,4183.1,4180.3,7.73807884]
["bitfinex-derivatives","ETHF0:USTF0",1758522884905,2.0905039,4183.6,4182.6,3.1588]
["bitfinex-derivatives","ETHF0:USTF0",1758522885105,1.2978,4184.5,4183.2,3.1588]
["bitfinex-derivatives","ETHF0:USTF0",1758522885311,1.2978,4184.5,4183.6,7.73807884]
["bitfinex-derivatives","ETHF0:USTF0",1758522885506,1.2978,4185.0,4183.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758522885715,0.23899,4184.9,4184.3,7.73807884]
["bitfinex-derivatives","ETHF0:USTF0",1758522886014,1.2978,4185.5,4184.3,8.02307884]
["bitfinex-derivatives","ETHF0:USTF0",1758522886310,0.23895,4185.4,4184.3,8.02307884]
["bitfinex-derivatives","ETHF0:USTF0",1758522886503,1.2978,4184.5,4182.3,41.9058]
["bitfinex-derivatives","ETHF0:USTF0",1758522886703,1.2978,4183.0,4182.8,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758522886908,1.2978,4183.5,4182.8,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758522887108,3.2913,4183.5,4183.4,7.73807884]
["bitfinex-derivatives","ETHF0:USTF0",1758522887304,1.2978,4184.5,4183.4,11.18087884]
["bitfinex-derivatives","ETHF0:USTF0",1758522887509,0.7,4185.5,4184.1,10.89687884]
["bitfinex-derivatives","ETHF0:USTF0",1758522887711,0.7,4185.5,4184.1,11.18087884]
["bitfinex-derivatives","ETHF0:USTF0",1758522887712,0.28,4185.4,4184.1,11.18087884]
["bitfinex-derivatives","ETHF0:USTF0",1758522887914,0.23896,4185.4,4184.2,3.1588]
["bitfinex-derivatives","ETHF0:USTF0",1758522888112,0.7,4185.5,4184.2,3.1588]
["bitfinex-derivatives","ETHF0:USTF0",1758522888513,0.23896,4185.4,4184.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1758522889012,0.23896,4185.3,4184.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1758522889213,0.23896,4185.4,4184.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1758522889410,3.2913,4185.3,4184.2,3.1588]
["bitfinex-derivatives","ETHF0:USTF0",1758522889610,3.2913,4185.1,4184.2,1.96596654]
["bitfinex-derivatives","ETHF0:USTF0",1758522889813,1.2978,4185.0,4184.2,1.96596654]
["bitfinex-derivatives","ETHF0:USTF0",1758522890015,3.2913,4184.9,4184.2,1.96596654]
["bitfinex-derivatives","ETHF0:USTF0",1758522890415,3.2913,4184.9,4184.2,2.24996654]
["bitfinex-derivatives","ETHF0:USTF0",1758522891117,0.7,4185.5,4184.2,8.02207884]
["bitfinex-derivatives","ETHF0:USTF0",1758522891316,3.2913,4185.4,4184.2,8.02207884]
["bitfinex-derivatives","ETHF0:USTF0",1758522891715,3.2913,4185.9,4184.8,3.1588]
["bitfinex-derivatives","ETHF0:USTF0",1758522891917,3.2913,4185.9,4185.1,3.1588]
["bitfinex-derivatives","ETHF0:USTF0",1758522892513,3.2913,4185.9,4184.6,3.1588]
["bitfinex-derivatives","ETHF0:USTF0",1758522892717,3.2913,4185.9,4184.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758522893517,3.2913,4185.9,4184.5,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1758522893719,0.23894,4185.9,4184.5,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1758522893926,243.4698,4189.0,4186.6,3.1588]
["bitfinex-derivatives","ETHF0:USTF0",1758522893927,1.16068682,4188.0,4186.6,3.1588]
["bitfinex-derivatives","ETHF0:USTF0",1758522894222,1.2978,4189.0,4187.8,0.23894]
["bitfinex-derivatives","ETHF0:USTF0",1758522894419,1.2978,4189.0,4187.8,7.73807884]
["bitfinex-derivatives","ETHF0:USTF0",1758522894615,1.2978,4189.0,4187.9,3.1588]
["bitfinex-derivatives","ETHF0:USTF0",1758522894819,0.23875001,4188.9,4187.9,3.68174]
["bitfinex-derivatives","ETHF0:USTF0",1758522895019,0.284,4189.3,4188.0,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1758522895214,0.7133,4189.5,4188.3,3.1588]
["bitfinex-derivatives","ETHF0:USTF0",1758522895420,0.284,4189.8,4188.6,3.1588]
["bitfinex-derivatives","ETHF0:USTF0",1758522895621,0.284,4189.8,4188.6,1.96596654]
["bitfinex-derivatives","ETHF0:USTF0",1758522895820,3.2913,4189.7,4188.2,8.02207884]
["bitfinex-derivatives","ETHF0:USTF0",1758522896024,3.53002,4189.7,4188.6,0.23894]
["bitfinex-derivatives","ETHF0:USTF0",1758522896219,3.2913,4189.7,4188.6,0.23894]
["bitfinex-derivatives","ETHF0:USTF0",1758522896427,3.2913,4189.4,4188.2,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758522896619,3.2913,4189.4,4188.6,0.23894]
["bitfinex-derivatives","ETHF0:USTF0",1758522896819,0.284,4189.3,4188.6,0.23894]
["bitfinex-derivatives","ETHF0:USTF0",1758522897018,0.284,4189.3,4188.1,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758522897219,0.284,4189.3,4188.5,0.23894]
["bitfinex-derivatives","ETHF0:USTF0",1758522897420,3.2913,4189.2,4188.5,0.23894]
["bitfinex-derivatives","ETHF0:USTF0",1758522897722,0.283,4189.5,4188.6,3.1588]
["bitfinex-derivatives","ETHF0:USTF0",1758522898022,0.6489,4190.0,4189.1,3.1588]
["bitfinex-derivatives","ETHF0:USTF0",1758522898023,1.2572,4190.0,4189.1,3.1588]
["bitfinex-derivatives","ETHF0:USTF0",1758522898221,3.2913,4189.9,4189.0,0.23894]
["bitfinex-derivatives","ETHF0:USTF0",1758522898530,3.2913,4189.9,4188.6,3.1588]
["bitfinex-derivatives","ETHF0:USTF0",1758522898823,0.283,4189.8,4188.5,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1758522899018,0.283,4189.8,4188.5,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1758522899223,0.283,4189.8,4188.6,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758522899424,0.283,4189.8,4188.6,8.02107884]
["bitfinex-derivatives","ETHF0:USTF0",1758522899626,3.2913,4189.9,4188.6,8.02107884]
["bitfinex-derivatives","ETHF0:USTF0",1758522900124,3.2913,4189.9,4188.7,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758522900321,3.2913,4189.9,4188.8,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758522900719,3.11,4190.4,4189.6,7.73807884]
["bitfinex-derivatives","ETHF0:USTF0",1758522901026,4.0419,4191.0,4189.7,3.0884]
["bitfinex-derivatives","ETHF0:USTF0",1758522901218,4.4078,4191.5,4190.1,7.73807884]
["bitfinex-derivatives","ETHF0:USTF0",1758522901425,3.11,4191.5,4190.2,3.0884]
["bitfinex-derivatives","ETHF0:USTF0",1758522901624,0.283,4191.9,4190.2,3.0884]
["bitfinex-derivatives","ETHF0:USTF0",1758522901929,3.11,4191.8,4190.2,1.89556654]
["bitfinex-derivatives","ETHF0:USTF0",1758522902130,3.393,4191.8,4190.5,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1758522902529,3.11,4191.7,4190.5,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758522902729,3.3486,4191.7,4189.5,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1758522903031,3.11,4191.4,4189.6,7.99207884]
["bitfinex-derivatives","ETHF0:USTF0",1758522903230,3.11,4191.4,4189.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758522903434,3.11,4191.2,4189.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758522903637,3.11,4191.2,4189.8,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758522903835,3.34864001,4191.2,4189.9,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758522904027,7.73807884,4190.7,4189.3,3.0884]
["bitfinex-derivatives","ETHF0:USTF0",1758522904227,7.73807884,4190.7,4189.0,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1758522904228,1.3443,4190.5,4189.0,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1758522904423,1.3443,4190.5,4188.8,3.3714]
["bitfinex-derivatives","ETHF0:USTF0",1758522904628,1.3443,4190.5,4189.2,3.0884]
["bitfinex-derivatives","ETHF0:USTF0",1758522904926,3.11,4190.3,4188.6,7.73807884]
["bitfinex-derivatives","ETHF0:USTF0",1758522905120,1.3443,4190.0,4188.1,7.73807884]
["bitfinex-derivatives","ETHF0:USTF0",1758522905429,7.73807884,4189.6,4187.9,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758522905629,1.3443,4189.5,4187.8,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758522905830,1.58304,4189.5,4187.6,7.73807884]
["bitfinex-derivatives","ETHF0:USTF0",1758522906037,1.58304,4189.5,4187.0,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1758522906038,3.11,4188.9,4187.0,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1758522906235,3.11,4188.6,4186.9,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758522906531,7.73807884,4187.9,4186.0,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1758522906728,3.393,4187.8,4186.1,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758522906929,3.11,4187.7,4186.3,7.73807884]
["bitfinex-derivatives","ETHF0:USTF0",1758522907129,3.11,4187.7,4186.4,3.0884]
["bitfinex-derivatives","ETHF0:USTF0",1758522907424,0.283,4187.6,4186.5,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1758522907626,4.4543,4187.5,4186.4,3.0884]
["bitfinex-derivatives","ETHF0:USTF0",1758522907831,4.4543,4187.5,4186.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758522908032,4.4543,4187.5,4186.2,7.73807884]
["bitfinex-derivatives","ETHF0:USTF0",1758522908229,3.11,4187.5,4186.2,7.73807884]
["bitfinex-derivatives","ETHF0:USTF0",1758522908837,4.4543,4187.5,4186.2,7.73807884]
["bitfinex-derivatives","ETHF0:USTF0",1758522909334,4.7363,4187.5,4186.2,7.73807884]
["bitfinex-derivatives","ETHF0:USTF0",1758522909928,3.11,4187.4,4186.1,3.0884]
["bitfinex-derivatives","ETHF0:USTF0",1758522910231,3.34886,4187.4,4185.9,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758522910431,3.11,4187.4,4185.9,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758522910635,3.11,4187.2,4186.0,3.0884]
["bitfinex-derivatives","ETHF0:USTF0",1758522910829,3.11,4187.2,4186.0,1.89556654]
["bitfinex-derivatives","ETHF0:USTF0",1758522911737,3.11,4187.2,4186.2,7.73807884]
["bitfinex-derivatives","ETHF0:USTF0",1758522911932,1.3443,4188.0,4186.0,2.16406654]
["bitfinex-derivatives","ETHF0:USTF0",1758522911933,1.3443,4188.0,4186.8,7.73807884]
["bitfinex-derivatives","ETHF0:USTF0",1758522912137,1.3443,4188.0,4186.3,8.02007884]
["bitfinex-derivatives","ETHF0:USTF0",1758522912138,3.2335,4187.9,4186.3,8.02007884]
["bitfinex-derivatives","ETHF0:USTF0",1758522912337,3.2335,4187.9,4186.5,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1758522913038,3.2335,4187.9,4186.5,4.4964]
["bitfinex-derivatives","ETHF0:USTF0",1758522913642,3.2335,4187.9,4186.8,7.73807884]
["bitfinex-derivatives","ETHF0:USTF0",1758522913840,3.2335,4187.9,4186.9,2.01916654]
["bitfinex-derivatives","ETHF0:USTF0",1758522914039,3.2335,4188.9,4187.8,7.73807884]
["bitfinex-derivatives","ETHF0:USTF0",1758522914230,1.5298,4190.0,4188.7,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1758522914636,1.2478,4190.0,4188.7,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1758522916043,0.2387,4189.9,4188.6,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758522916244,3.2335,4189.8,4188.4,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758522916540,3.2335,4189.8,4189.2,10.95007884]
["bitfinex-derivatives","ETHF0:USTF0",1758522916741,3.2335,4189.8,4189.2,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1758522916942,3.2335,4189.8,4189.2,2.01916654]
["bitfinex-derivatives","ETHF0:USTF0",1758522917235,3.2335,4189.8,4189.2,7.73807884]
["bitfinex-derivatives","ETHF0:USTF0",1758522917440,4.4813,4190.5,4189.3,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758522917832,3.2335,4190.4,4189.2,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758522918042,1.2478,4190.5,4188.9,7.73807884]
["bitfinex-derivatives","ETHF0:USTF0",1758522918341,3.2335,4190.4,4189.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758522918538,0.282,4190.3,4189.1,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1758522918935,1.2478,4190.5,4189.1,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1758522919138,0.282,4190.4,4189.5,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1758522919738,1.2478,4191.0,4189.5,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1758522919939,1.2478,4192.5,4190.4,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1758522920247,1.04481332,4192.0,4190.8,7.73807884]
["bitfinex-derivatives","ETHF0:USTF0",1758522920644,3.2335,4191.9,4190.8,7.73807884]
["bitfinex-derivatives","ETHF0:USTF0",1758522921237,3.2335,4191.9,4190.6,10.95007884]
["bitfinex-derivatives","ETHF0:USTF0",1758522921436,3.2335,4191.9,4191.1,7.73807884]
["bitfinex-derivatives","ETHF0:USTF0",1758522921642,0.282,4192.3,4191.2,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1758522921946,3.2335,4192.4,4191.2,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1758522922138,3.2335,4192.4,4191.2,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1758522922337,0.281,4192.3,4190.6,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1758522922539,0.281,4192.3,4190.7,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758522922745,0.281,4192.2,4190.9,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1758522922943,0.281,4192.2,4191.0,0.10046654]
["bitfinex-derivatives","ETHF0:USTF0",1758522923342,1.2478,4192.5,4191.1,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1758522923646,0.281,4192.4,4191.1,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1758522923849,1.2478,4192.5,4191.1,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1758522924149,0.281,4192.4,4191.1,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1758522924341,3.2335,4192.3,4191.1,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1758522924542,0.022,4192.9,4191.1,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1758522924743,0.022,4192.9,4192.7,8.73674589]
["bitfinex-derivatives","ETHF0:USTF0",1758522924948,0.022,4192.9,4192.8,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1758522925850,0.022,4192.9,4192.3,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758522926150,0.022,4192.9,4192.0,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1758522926845,0.022,4192.9,4191.3,8.73674589]
["bitfinex-derivatives","ETHF0:USTF0",1758522926846,3.2335,4192.8,4191.3,8.73674589]
["bitfinex-derivatives","ETHF0:USTF0",1758522927155,3.2335,4192.8,4191.6,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758522927754,0.022,4192.9,4192.0,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1758522928045,0.022,4192.9,4192.2,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1758522928956,3.2335,4192.8,4191.9,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758522929151,3.2335,4192.8,4191.6,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1758522929152,3.2335,4192.8,4192.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758522929451,0.022,4192.9,4192.0,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1758522929848,0.022,4192.9,4192.0,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1758522930448,0.022,4192.9,4192.1,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758522930847,0.022,4192.9,4192.2,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758522931047,0.022,4192.9,4192.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1758522931654,0.022,4192.9,4192.4,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758522931945,0.022,4192.9,4192.5,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1758522932151,0.022,4192.9,4192.5,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1758522932549,0.022,4192.9,4192.5,5.47431]
["bitfinex-derivatives","ETHF0:USTF0",1758522932747,0.022,4192.9,4192.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758522933051,0.022,4192.9,4192.5,5.2358]
["bitfinex-derivatives","ETHF0:USTF0",1758522933447,3.3258,4193.8,4193.0,0.078]
["bitfinex-derivatives","ETHF0:USTF0",1758522933751,3.3258,4193.8,4193.1,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758522933952,3.3258,4194.4,4193.2,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758522934148,3.3258,4194.4,4193.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1758522934550,3.56424,4194.4,4192.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1758522934755,3.3258,4194.4,4192.7,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758522935055,3.3258,4194.2,4192.8,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758522935262,3.3258,4194.2,4192.6,2.45016654]
["bitfinex-derivatives","ETHF0:USTF0",1758522935450,3.3258,4193.9,4192.0,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1758522935648,3.3258,4193.9,4192.1,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758522935848,3.3258,4193.9,4191.7,10.68528313]
["bitfinex-derivatives","ETHF0:USTF0",1758522936043,0.2385,4193.8,4192.2,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758522936248,3.3258,4193.7,4191.8,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1758522936445,3.3258,4193.6,4191.9,9.01674589]
["bitfinex-derivatives","ETHF0:USTF0",1758522936645,3.3258,4193.4,4192.0,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1758522937049,3.3258,4193.4,4191.9,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758522937257,3.3258,4193.4,4192.0,3.20821]
["bitfinex-derivatives","ETHF0:USTF0",1758522937448,3.3258,4193.4,4192.5,8.73674589]
["bitfinex-derivatives","ETHF0:USTF0",1758522937649,3.3258,4193.4,4192.5,11.98644589]
["bitfinex-derivatives","ETHF0:USTF0",1758522937854,3.3258,4193.4,4192.6,2.9697]
["bitfinex-derivatives","ETHF0:USTF0",1758522938050,4.5641,4194.0,4192.6,2.9697]
["bitfinex-derivatives","ETHF0:USTF0",1758522938253,4.5641,4194.0,4192.6,1.77686654]
["bitfinex-derivatives","ETHF0:USTF0",1758522938951,0.23848,4193.9,4192.0,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1758522939152,3.3258,4193.8,4192.1,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758522939351,0.2385,4193.8,4191.9,8.73674589]
["bitfinex-derivatives","ETHF0:USTF0",1758522939651,3.3258,4193.7,4192.6,8.73674589]
["bitfinex-derivatives","ETHF0:USTF0",1758522939851,1.2383,4194.0,4193.2,8.73674589]
["bitfinex-derivatives","ETHF0:USTF0",1758522940049,1.2383,4194.0,4193.3,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758522940253,1.2383,4194.0,4192.6,8.73674589]
["bitfinex-derivatives","ETHF0:USTF0",1758522940254,1.2383,4194.0,4193.4,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758522940454,3.3258,4193.9,4193.3,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758522941253,3.3258,4193.9,4193.2,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758522942455,8.73674589,4195.3,4193.3,1.7768]
["bitfinex-derivatives","ETHF0:USTF0",1758522942659,3.3258,4194.4,4193.3,1.7768]
["bitfinex-derivatives","ETHF0:USTF0",1758522944258,3.3258,4194.4,4193.3,0.58396654]
["bitfinex-derivatives","ETHF0:USTF0",1758522944459,3.3258,4194.4,4193.1,8.73674589]
["bitfinex-derivatives","ETHF0:USTF0",1758522944654,0.28,4194.9,4193.2,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758522944860,1.2383,4193.5,4193.3,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758522945061,2.13452963,4193.4,4193.3,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758522945263,1.2383,4193.5,4193.3,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758522946157,1.2383,4194.0,4193.3,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758522946562,1.5183,4195.0,4193.4,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1758522946768,1.2383,4195.5,4194.4,8.73674589]
["bitfinex-derivatives","ETHF0:USTF0",1758522946960,1.2383,4195.5,4194.5,2.1488]
["bitfinex-derivatives","ETHF0:USTF0",1758522947159,3.3258,4195.4,4194.5,2.1488]
["bitfinex-derivatives","ETHF0:USTF0",1758522947462,3.3258,4195.4,4194.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758522948562,1.2383,4195.0,4194.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758522948866,3.3258,4194.9,4194.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758522949164,1.2383,4195.0,4194.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758522949466,1.2383,4195.0,4194.4,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758522949964,4.5641,4194.5,4194.4,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758522950967,1.2383,4194.5,4194.0,7.82391243]
["bitfinex-derivatives","ETHF0:USTF0",1758522951166,4.5641,4194.5,4194.4,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758522951463,3.3258,4194.9,4194.4,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758522951762,4.5641,4195.0,4194.4,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758522951964,1.2383,4195.5,4194.4,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758522952160,3.3258,4195.4,4194.4,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758522952464,1.2383,4195.0,4194.1,8.73674589]
["bitfinex-derivatives","ETHF0:USTF0",1758522952766,1.2383,4195.0,4193.8,9.41274589]
["bitfinex-derivatives","ETHF0:USTF0",1758522952959,3.3258,4194.9,4193.9,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758522953156,3.3258,4194.9,4193.8,9.65115589]
["bitfinex-derivatives","ETHF0:USTF0",1758522953361,3.3258,4193.9,4193.7,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758522953664,1.2383,4194.0,4193.5,8.73674589]
["bitfinex-derivatives","ETHF0:USTF0",1758522953857,1.2383,4194.0,4193.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758522954257,1.2383,4194.5,4193.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758522954461,1.2383,4195.0,4194.2,3.0574]
["bitfinex-derivatives","ETHF0:USTF0",1758522954662,1.2383,4195.0,4194.3,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758522955567,3.3258,4194.9,4194.3,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758522956057,1.2383,4194.5,4194.4,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758522956264,4.5641,4194.5,4193.8,8.73674589]
["bitfinex-derivatives","ETHF0:USTF0",1758522956470,4.5641,4194.5,4193.9,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758522956666,3.3258,4194.4,4193.1,3.0574]
["bitfinex-derivatives","ETHF0:USTF0",1758522956862,3.3258,4194.4,4193.2,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758522957059,1.2383,4194.5,4193.3,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758522957367,4.5641,4193.5,4193.4,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758522957567,1.2383,4193.5,4192.8,8.73674589]
["bitfinex-derivatives","ETHF0:USTF0",1758522958072,1.2383,4193.5,4192.7,38.614]
["bitfinex-derivatives","ETHF0:USTF0",1758522958073,3.3258,4194.6,4193.6,3.0574]
["bitfinex-derivatives","ETHF0:USTF0",1758522958269,3.3258,4194.6,4193.7,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758522958567,3.3258,4194.6,4193.8,3.0574]
["bitfinex-derivatives","ETHF0:USTF0",1758522959464,3.3258,4194.6,4193.8,1.86456654]
["bitfinex-derivatives","ETHF0:USTF0",1758522959671,1.2383,4194.5,4193.8,1.86456654]
["bitfinex-derivatives","ETHF0:USTF0",1758522961469,1.2383,4194.5,4194.1,8.73674589]
["bitfinex-derivatives","ETHF0:USTF0",1758522961769,1.2383,4196.0,4194.5,1.9567]
["bitfinex-derivatives","ETHF0:USTF0",1758522962066,0.71128,4197.0,4195.6,3.0343]
["bitfinex-derivatives","ETHF0:USTF0",1758522962374,0.71128,4197.0,4195.8,1.84146654]
["bitfinex-derivatives","ETHF0:USTF0",1758522962670,3.2338,4196.9,4195.8,1.84146654]
["bitfinex-derivatives","ETHF0:USTF0",1758522962972,3.2338,4196.9,4196.1,8.73674589]
["bitfinex-derivatives","ETHF0:USTF0",1758522963171,3.2338,4196.9,4196.2,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758522963366,3.2338,4196.9,4196.1,8.73674589]
["bitfinex-derivatives","ETHF0:USTF0",1758522963566,3.2338,4196.9,4196.2,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758522963967,3.233,4196.9,4196.2,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758522964267,3.233,4196.9,4196.1,8.73674589]
["bitfinex-derivatives","ETHF0:USTF0",1758522964469,3.233,4196.9,4196.2,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758522965473,0.71128,4197.0,4196.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758522965672,3.2338,4196.9,4196.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758522967370,1.2963,4196.5,4194.9,8.73674589]
["bitfinex-derivatives","ETHF0:USTF0",1758522967677,1.2963,4196.5,4194.6,38.601]
["bitfinex-derivatives","ETHF0:USTF0",1758522967974,1.2963,4195.0,4194.6,38.601]
["bitfinex-derivatives","ETHF0:USTF0",1758522968166,3.2338,4194.9,4193.7,8.73674589]
["bitfinex-derivatives","ETHF0:USTF0",1758522968363,3.2338,4193.9,4193.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758522968663,1.2963,4193.5,4193.4,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758522968870,1.2963,4193.5,4193.0,8.73674589]
["bitfinex-derivatives","ETHF0:USTF0",1758522969069,3.2338,4193.4,4193.1,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758522969470,3.2338,4193.4,4193.0,8.73674589]
["bitfinex-derivatives","ETHF0:USTF0",1758522969471,1.2963,4193.5,4193.2,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758522969672,1.2963,4193.5,4193.3,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758522969870,0.10548358,4193.5,4193.3,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758522970574,0.10548358,4193.5,4193.0,8.73674589]
["bitfinex-derivatives","ETHF0:USTF0",1758522970872,0.10548358,4193.5,4193.1,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758522971171,1.2963,4194.5,4193.1,2.7747]
["bitfinex-derivatives","ETHF0:USTF0",1758522971470,3.0483,4194.5,4193.6,7.54391243]
["bitfinex-derivatives","ETHF0:USTF0",1758522971671,1.3282,4195.5,4194.1,8.73674589]
["bitfinex-derivatives","ETHF0:USTF0",1758522971976,1.3282,4195.5,4194.2,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758522972170,1.3282,4195.5,4194.1,8.73674589]
["bitfinex-derivatives","ETHF0:USTF0",1758522972364,1.3282,4195.5,4194.2,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758522973475,1.3282,4195.5,4194.3,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758522973776,3.0483,4194.9,4193.3,11.70024589]
["bitfinex-derivatives","ETHF0:USTF0",1758522973972,3.0483,4194.9,4193.4,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758522974567,3.28673,4194.9,4193.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758522975169,0.23843,4194.9,4193.3,7.54391243]
["bitfinex-derivatives","ETHF0:USTF0",1758522975364,3.0483,4194.8,4193.3,7.54391243]
["bitfinex-derivatives","ETHF0:USTF0",1758522975667,3.0483,4194.7,4193.3,7.54391243]
["bitfinex-derivatives","ETHF0:USTF0",1758522975868,0.23843,4194.7,4193.3,7.54391243]
["bitfinex-derivatives","ETHF0:USTF0",1758522976073,0.23843,4194.7,4192.0,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1758522976074,1.3282,4193.5,4193.4,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758522976580,1.3282,4193.5,4193.3,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758522976874,3.0483,4193.4,4192.4,8.73674589]
["bitfinex-derivatives","ETHF0:USTF0",1758522977077,1.3282,4193.5,4193.0,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758522977271,1.3282,4193.5,4191.8,8.73674589]
["bitfinex-derivatives","ETHF0:USTF0",1758522977272,3.0483,4192.9,4191.8,8.73674589]
["bitfinex-derivatives","ETHF0:USTF0",1758522977469,3.0483,4193.4,4192.6,2.9635]
["bitfinex-derivatives","ETHF0:USTF0",1758522977669,3.0483,4193.4,4192.7,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758522977869,1.3282,4193.5,4192.8,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758522978173,3.0483,4193.4,4192.8,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758522979080,3.0483,4193.4,4192.5,8.73674589]
["bitfinex-derivatives","ETHF0:USTF0",1758522979278,4.3765,4193.5,4192.9,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758522979774,3.0483,4193.4,4193.1,8.73674589]
["bitfinex-derivatives","ETHF0:USTF0",1758522979977,1.85733041,4193.4,4192.9,3.4056]
["bitfinex-derivatives","ETHF0:USTF0",1758522980178,0.66636082,4193.4,4192.9,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758522980479,1.3282,4194.0,4192.1,3.1276]
["bitfinex-derivatives","ETHF0:USTF0",1758522980673,3.0483,4193.9,4192.4,8.73674589]
["bitfinex-derivatives","ETHF0:USTF0",1758522980874,3.0483,4193.9,4192.5,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1758522981173,3.0483,4193.9,4192.6,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758522981378,3.0483,4193.9,4193.0,8.73674589]
["bitfinex-derivatives","ETHF0:USTF0",1758522981577,3.0483,4193.9,4193.1,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758522982081,3.0483,4194.4,4193.1,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758522982278,3.0483,4194.4,4192.5,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1758522982479,3.0483,4194.4,4192.7,8.73674589]
["bitfinex-derivatives","ETHF0:USTF0",1758522982678,1.3282,4194.5,4193.2,7.68231501]
["bitfinex-derivatives","ETHF0:USTF0",1758522982886,3.0483,4194.4,4193.7,7.68231501]
["bitfinex-derivatives","ETHF0:USTF0",1758522983180,1.3282,4194.0,4193.8,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758522983378,3.0483,4193.9,4193.6,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758522983682,3.0483,4193.9,4193.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758522983880,1.3282,4194.0,4193.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758522984176,3.0483,4193.9,4193.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758522984781,1.3282,4194.0,4193.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758522985081,1.3282,4194.5,4193.6,7.68231501]
["bitfinex-derivatives","ETHF0:USTF0",1758522985277,1.56664,4194.5,4193.1,7.68231501]
["bitfinex-derivatives","ETHF0:USTF0",1758522985482,1.3282,4194.5,4193.2,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758522985683,1.3282,4194.5,4192.6,7.68231501]
["bitfinex-derivatives","ETHF0:USTF0",1758522985684,1.3282,4193.5,4192.6,7.68231501]
["bitfinex-derivatives","ETHF0:USTF0",1758522985884,1.3282,4193.5,4192.7,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758522986182,1.3282,4193.5,4192.6,7.68231501]
["bitfinex-derivatives","ETHF0:USTF0",1758522986377,1.3282,4193.5,4192.7,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758522986580,1.3282,4193.5,4192.8,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758522986780,1.3282,4193.0,4192.9,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758522986976,3.0483,4193.4,4192.6,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758522987986,3.28679,4193.4,4192.4,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758522988180,3.0483,4193.4,4192.4,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758522988379,0.2385,4193.3,4192.4,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758522988580,3.0483,4193.2,4192.4,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758522988776,3.0483,4193.2,4191.8,3.1276]
["bitfinex-derivatives","ETHF0:USTF0",1758522988986,3.0483,4193.2,4191.9,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758522989286,1.3282,4193.5,4192.1,10.80991501]
["bitfinex-derivatives","ETHF0:USTF0",1758522989583,3.0483,4193.3,4191.8,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758522989784,3.0483,4193.3,4191.9,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758522990286,3.3497,4192.9,4191.7,1.91344486]
["bitfinex-derivatives","ETHF0:USTF0",1758522990581,3.3497,4192.4,4191.5,7.68231501]
["bitfinex-derivatives","ETHF0:USTF0",1758522990886,3.3497,4191.9,4191.6,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758522991084,2.15825364,4191.9,4191.7,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758522991386,1.2692,4192.0,4190.6,3.2385]
["bitfinex-derivatives","ETHF0:USTF0",1758522991688,1.2692,4191.0,4190.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758522992782,1.2692,4191.0,4190.4,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758522992983,1.2692,4191.0,4189.5,3.2385]
["bitfinex-derivatives","ETHF0:USTF0",1758522993177,1.2692,4191.0,4189.6,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758522993379,3.3497,4190.9,4189.5,5.14898852]
["bitfinex-derivatives","ETHF0:USTF0",1758522993584,3.3497,4190.9,4189.7,3.2385]
["bitfinex-derivatives","ETHF0:USTF0",1758522993787,3.3497,4190.7,4189.7,3.2385]
["bitfinex-derivatives","ETHF0:USTF0",1758522994486,2.992267,4190.7,4189.8,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758522995289,2.992267,4190.7,4189.5,1.91048852]
["bitfinex-derivatives","ETHF0:USTF0",1758522995485,2.992267,4190.7,4189.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758522995991,2.992267,4190.7,4190.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758522996289,3.3497,4190.9,4190.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758522997085,3.3497,4190.9,4190.0,9.06011501]
["bitfinex-derivatives","ETHF0:USTF0",1758522997286,3.3497,4191.4,4190.5,9.01131501]
["bitfinex-derivatives","ETHF0:USTF0",1758522997484,3.3497,4191.4,4190.6,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758522997687,1.2692,4191.5,4190.0,8.78311501]
["bitfinex-derivatives","ETHF0:USTF0",1758522997882,3.3497,4191.3,4189.8,3.2385]
["bitfinex-derivatives","ETHF0:USTF0",1758522998083,3.3497,4191.3,4189.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758522998385,3.3497,4190.9,4190.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758522998587,3.3497,4190.4,4189.5,1.91316853]
["bitfinex-derivatives","ETHF0:USTF0",1758522998790,3.3497,4190.4,4189.2,38.606]
["bitfinex-derivatives","ETHF0:USTF0",1758522999090,3.3497,4190.4,4189.3,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758522999693,3.3497,4190.4,4189.4,7.68231501]
["bitfinex-derivatives","ETHF0:USTF0",1758522999890,3.3497,4190.4,4189.5,3.2385]
["bitfinex-derivatives","ETHF0:USTF0",1758523000197,3.3497,4190.4,4189.5,1.87957607]
["bitfinex-derivatives","ETHF0:USTF0",1758523000395,1.2692,4190.5,4189.2,45.09548155]
["bitfinex-derivatives","ETHF0:USTF0",1758523000593,3.3497,4190.4,4189.5,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758523000989,3.3497,4190.4,4189.8,3.2385]
["bitfinex-derivatives","ETHF0:USTF0",1758523001195,3.3497,4190.9,4189.8,3.2385]
["bitfinex-derivatives","ETHF0:USTF0",1758523001396,3.3497,4190.9,4189.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758523001695,3.3497,4190.9,4190.0,4.5675]
["bitfinex-derivatives","ETHF0:USTF0",1758523001893,3.3497,4190.9,4190.0,3.37466654]
["bitfinex-derivatives","ETHF0:USTF0",1758523002298,3.3497,4190.9,4190.2,7.68231501]
["bitfinex-derivatives","ETHF0:USTF0",1758523002907,3.3497,4190.9,4190.3,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758523003808,1.2692,4191.0,4190.4,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758523004111,3.3497,4190.9,4190.2,7.68231501]
["bitfinex-derivatives","ETHF0:USTF0",1758523004497,2.15785319,4190.9,4190.3,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758523004900,2.15785319,4190.9,4190.2,10.92081501]
["bitfinex-derivatives","ETHF0:USTF0",1758523004901,2.15785319,4190.9,4190.2,10.00498155]
["bitfinex-derivatives","ETHF0:USTF0",1758523005102,2.15785319,4190.9,4190.5,3.2385]
["bitfinex-derivatives","ETHF0:USTF0",1758523005307,1.2692,4191.5,4190.5,3.2385]
["bitfinex-derivatives","ETHF0:USTF0",1758523005503,1.2692,4191.5,4190.2,6.76648155]
["bitfinex-derivatives","ETHF0:USTF0",1758523005703,1.2692,4191.5,4190.0,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1758523005704,1.2692,4191.5,4189.7,7.68231501]
["bitfinex-derivatives","ETHF0:USTF0",1758523005909,1.2692,4191.5,4189.8,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758523005910,1.2692,4190.5,4189.8,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758523006603,1.2692,4190.5,4189.6,10.92081501]
["bitfinex-derivatives","ETHF0:USTF0",1758523007010,1.2692,4190.5,4189.7,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758523007504,3.3497,4190.4,4189.2,40.65166654]
["bitfinex-derivatives","ETHF0:USTF0",1758523007708,3.3497,4190.4,4189.3,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758523007903,3.6267,4190.4,4188.9,3.2385]
["bitfinex-derivatives","ETHF0:USTF0",1758523008097,3.6267,4190.4,4188.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758523008310,0.23868,4190.3,4188.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758523008498,3.3497,4190.2,4188.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758523008702,3.3497,4190.1,4188.8,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758523008908,3.3497,4189.9,4188.8,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758523009206,3.3497,4189.8,4188.6,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758523009409,0.277,4189.9,4188.2,9.56285893]
["bitfinex-derivatives","ETHF0:USTF0",1758523009705,0.277,4189.9,4188.3,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758523009706,0.51572,4189.9,4188.3,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758523009909,3.3497,4189.8,4188.3,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758523010107,3.3497,4189.6,4188.3,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758523010305,3.3497,4189.4,4188.3,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758523011106,3.3497,4189.4,4188.2,1.88054392]
["bitfinex-derivatives","ETHF0:USTF0",1758523011107,3.3497,4189.4,4188.2,0.96471046]
["bitfinex-derivatives","ETHF0:USTF0",1758523011307,3.3497,4189.4,4188.0,3.2385]
["bitfinex-derivatives","ETHF0:USTF0",1758523011308,3.6267,4189.4,4188.0,3.2385]
["bitfinex-derivatives","ETHF0:USTF0",1758523011507,3.3497,4189.4,4188.0,3.2385]
["bitfinex-derivatives","ETHF0:USTF0",1758523011807,3.6267,4189.4,4188.0,3.2385]
["bitfinex-derivatives","ETHF0:USTF0",1758523012004,3.6267,4189.4,4188.1,7.68231501]
["bitfinex-derivatives","ETHF0:USTF0",1758523012201,3.3497,4189.3,4188.2,3.2385]
["bitfinex-derivatives","ETHF0:USTF0",1758523012404,2.991958,4189.3,4188.3,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758523012606,2.991958,4189.3,4188.6,10.92081501]
["bitfinex-derivatives","ETHF0:USTF0",1758523012911,2.991958,4189.3,4188.7,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758523013110,1.2692,4190.0,4188.8,3.2385]
["bitfinex-derivatives","ETHF0:USTF0",1758523013302,1.14729734,4190.0,4189.3,3.2385]
["bitfinex-derivatives","ETHF0:USTF0",1758523013808,1.1493,4190.5,4189.3,3.2385]
["bitfinex-derivatives","ETHF0:USTF0",1758523014004,1.1493,4190.5,4189.3,2.04566654]
["bitfinex-derivatives","ETHF0:USTF0",1758523014205,3.3497,4190.4,4189.3,2.04566654]
["bitfinex-derivatives","ETHF0:USTF0",1758523014405,3.1739,4190.4,4189.6,7.68231501]
["bitfinex-derivatives","ETHF0:USTF0",1758523014602,3.1739,4190.4,4189.7,3.2385]
["bitfinex-derivatives","ETHF0:USTF0",1758523014810,3.1739,4190.4,4189.8,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758523015013,1.2692,4191.0,4189.9,3.2385]
["bitfinex-derivatives","ETHF0:USTF0",1758523015615,1.2692,4191.5,4190.2,3.2385]
["bitfinex-derivatives","ETHF0:USTF0",1758523015811,1.2692,4191.5,4190.4,3.2385]
["bitfinex-derivatives","ETHF0:USTF0",1758523016406,3.3497,4191.4,4190.4,3.2385]
["bitfinex-derivatives","ETHF0:USTF0",1758523017014,3.3497,4191.2,4189.9,3.2385]
["bitfinex-derivatives","ETHF0:USTF0",1758523017311,3.3497,4191.2,4190.0,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758523017507,0.23864001,4191.1,4190.0,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758523017807,3.3497,4190.9,4190.0,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758523018909,3.3497,4190.9,4189.6,7.68231501]
["bitfinex-derivatives","ETHF0:USTF0",1758523019104,3.3497,4190.9,4189.7,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758523019808,1.2692,4191.0,4189.8,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758523020009,3.31985,4190.9,4189.8,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758523020210,0.23865,4190.8,4189.3,3.2385]
["bitfinex-derivatives","ETHF0:USTF0",1758523020415,3.0812,4189.9,4189.4,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758523020608,1.3082,4190.0,4189.5,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758523020816,1.2692,4191.0,4189.7,3.0498]
["bitfinex-derivatives","ETHF0:USTF0",1758523020817,3.0812,4190.9,4189.7,3.0498]
["bitfinex-derivatives","ETHF0:USTF0",1758523021004,1.2692,4191.0,4189.3,3.0498]
["bitfinex-derivatives","ETHF0:USTF0",1758523021212,0.51466,4190.9,4189.0,7.68231501]
["bitfinex-derivatives","ETHF0:USTF0",1758523021511,1.3082,4189.5,4189.1,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758523021719,1.3082,4190.0,4189.1,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758523021720,3.0812,4189.9,4189.1,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758523022016,3.0812,4189.4,4188.4,3.0498]
["bitfinex-derivatives","ETHF0:USTF0",1758523022318,3.0812,4189.4,4188.7,7.68231501]
["bitfinex-derivatives","ETHF0:USTF0",1758523022521,3.0812,4189.4,4188.4,10.73211501]
["bitfinex-derivatives","ETHF0:USTF0",1758523022721,3.0812,4189.4,4188.5,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758523022910,3.0812,4189.4,4188.4,7.68231501]
["bitfinex-derivatives","ETHF0:USTF0",1758523023112,3.0812,4189.4,4188.5,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758523023312,3.0812,4189.4,4188.6,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758523023512,3.0812,4188.9,4188.0,7.68231501]
["bitfinex-derivatives","ETHF0:USTF0",1758523023918,3.0812,4188.9,4188.1,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758523024117,3.0812,4188.9,4188.1,2.19208963]
["bitfinex-derivatives","ETHF0:USTF0",1758523024318,3.0812,4188.9,4188.1,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758523025210,3.0812,4188.9,4187.9,10.75599361]
["bitfinex-derivatives","ETHF0:USTF0",1758523025419,3.0812,4188.9,4187.9,3.0736786]
["bitfinex-derivatives","ETHF0:USTF0",1758523025717,3.0812,4188.9,4188.0,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758523025918,3.0812,4188.9,4188.0,2.21255838]
["bitfinex-derivatives","ETHF0:USTF0",1758523026118,3.0812,4188.9,4188.4,7.68231501]
["bitfinex-derivatives","ETHF0:USTF0",1758523026319,3.0812,4189.3,4188.6,3.0498]
["bitfinex-derivatives","ETHF0:USTF0",1758523026718,3.0812,4189.9,4188.6,3.0498]
["bitfinex-derivatives","ETHF0:USTF0",1758523027116,3.0812,4189.9,4189.0,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1758523027416,8.99051501,4191.0,4189.6,3.0498]
["bitfinex-derivatives","ETHF0:USTF0",1758523027417,3.0812,4190.5,4189.6,3.0498]
["bitfinex-derivatives","ETHF0:USTF0",1758523027622,3.0812,4190.5,4189.8,3.0498]
["bitfinex-derivatives","ETHF0:USTF0",1758523028122,3.0812,4190.5,4189.9,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758523028323,4.3894,4190.5,4189.8,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758523028722,3.0812,4189.9,4188.6,3.0498]
["bitfinex-derivatives","ETHF0:USTF0",1758523028928,3.0812,4189.9,4188.7,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758523029425,1.3082,4190.0,4188.8,7.95831501]
["bitfinex-derivatives","ETHF0:USTF0",1758523029626,3.0812,4189.9,4188.9,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758523030222,3.0812,4189.9,4189.3,7.68231501]
["bitfinex-derivatives","ETHF0:USTF0",1758523030427,3.0812,4190.4,4189.4,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758523031429,3.0812,4190.4,4189.4,3.4922]
["bitfinex-derivatives","ETHF0:USTF0",1758523031731,3.0812,4190.4,4189.4,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758523032026,3.2339,4190.4,4188.8,7.68231501]
["bitfinex-derivatives","ETHF0:USTF0",1758523032330,3.2339,4190.4,4188.9,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758523033030,3.2339,4190.4,4189.3,7.68231501]
["bitfinex-derivatives","ETHF0:USTF0",1758523033228,3.2339,4190.4,4189.4,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758523034534,1.3082,4190.5,4188.8,7.68231501]
["bitfinex-derivatives","ETHF0:USTF0",1758523034729,3.2339,4190.4,4188.8,10.89851501]
["bitfinex-derivatives","ETHF0:USTF0",1758523034929,3.47258,4190.4,4188.9,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758523035129,3.2339,4190.3,4188.8,7.68231501]
["bitfinex-derivatives","ETHF0:USTF0",1758523035333,3.2339,4190.3,4188.9,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758523035530,3.2339,4190.4,4189.0,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758523035933,0.23868,4190.3,4189.0,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758523036234,3.2339,4190.2,4189.3,10.89851501]
["bitfinex-derivatives","ETHF0:USTF0",1758523036425,3.2339,4190.2,4189.4,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758523036639,3.2339,4190.2,4189.5,4.4618]
["bitfinex-derivatives","ETHF0:USTF0",1758523036935,1.3082,4190.5,4189.6,3.2162]
["bitfinex-derivatives","ETHF0:USTF0",1758523037738,3.2339,4190.6,4189.6,3.2162]
["bitfinex-derivatives","ETHF0:USTF0",1758523037933,3.2339,4190.4,4189.6,3.2162]
["bitfinex-derivatives","ETHF0:USTF0",1758523038239,3.2339,4189.9,4189.7,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758523038428,3.2339,4189.9,4189.8,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758523039537,1.219,4190.0,4189.8,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758523039739,3.2339,4189.9,4189.8,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758523040135,3.2339,4189.4,4188.5,10.89851501]
["bitfinex-derivatives","ETHF0:USTF0",1758523040440,3.2339,4188.9,4188.0,1.8683413]
["bitfinex-derivatives","ETHF0:USTF0",1758523040742,3.2339,4188.9,4188.1,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758523041033,3.2339,4188.9,4188.0,0.23875]
["bitfinex-derivatives","ETHF0:USTF0",1758523041233,3.2339,4188.9,4188.2,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758523041433,3.2339,4188.9,4188.0,2.18428306]
["bitfinex-derivatives","ETHF0:USTF0",1758523041434,3.2339,4188.9,4188.3,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758523041639,3.2339,4188.9,4188.4,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758523041833,3.2339,4188.9,4188.5,7.68231501]
["bitfinex-derivatives","ETHF0:USTF0",1758523042028,3.2339,4189.4,4188.6,3.2162]
["bitfinex-derivatives","ETHF0:USTF0",1758523042235,3.2339,4189.4,4188.7,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758523042539,1.219,4190.0,4189.0,10.89851501]
["bitfinex-derivatives","ETHF0:USTF0",1758523042540,3.2339,4189.9,4189.0,10.89851501]
["bitfinex-derivatives","ETHF0:USTF0",1758523042729,3.2339,4189.8,4189.1,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758523042930,3.2339,4189.4,4188.4,7.68231501]
["bitfinex-derivatives","ETHF0:USTF0",1758523043135,3.2339,4188.9,4188.5,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758523043333,3.2339,4188.9,4188.0,5.12256433]
["bitfinex-derivatives","ETHF0:USTF0",1758523043535,3.2339,4188.9,4187.9,0.0238786]
["bitfinex-derivatives","ETHF0:USTF0",1758523043735,4.4529,4188.0,4187.9,0.0238786]
["bitfinex-derivatives","ETHF0:USTF0",1758523043934,3.2339,4187.9,4187.5,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758523044141,3.2339,4187.9,4187.6,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758523044536,1.219,4188.0,4187.6,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758523044737,1.219,4188.0,4186.7,5.14629535]
["bitfinex-derivatives","ETHF0:USTF0",1758523044931,3.2339,4187.9,4186.7,3.2162]
["bitfinex-derivatives","ETHF0:USTF0",1758523045236,2.518354,4187.9,4186.8,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758523045441,2.518354,4187.9,4186.9,3.2162]
["bitfinex-derivatives","ETHF0:USTF0",1758523045743,1.219,4188.0,4186.9,3.2162]
["bitfinex-derivatives","ETHF0:USTF0",1758523045942,1.219,4188.0,4187.0,0.23881]
["bitfinex-derivatives","ETHF0:USTF0",1758523046143,1.219,4188.0,4187.1,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758523046438,1.219,4188.0,4186.6,8.75064117]
["bitfinex-derivatives","ETHF0:USTF0",1758523046439,1.219,4187.5,4187.2,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758523046639,1.219,4187.5,4187.1,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758523047141,1.219,4188.0,4187.2,3.2162]
["bitfinex-derivatives","ETHF0:USTF0",1758523047442,3.2339,4187.9,4187.2,2.02336654]
["bitfinex-derivatives","ETHF0:USTF0",1758523047643,2.876127,4188.4,4187.3,3.2162]
["bitfinex-derivatives","ETHF0:USTF0",1758523047843,2.876127,4188.4,4187.4,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758523048445,1.219,4188.0,4187.0,8.75064117]
["bitfinex-derivatives","ETHF0:USTF0",1758523048646,1.219,4188.5,4187.2,3.2162]
["bitfinex-derivatives","ETHF0:USTF0",1758523048939,1.219,4188.5,4187.6,8.75064117]
["bitfinex-derivatives","ETHF0:USTF0",1758523049142,1.219,4188.5,4187.7,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758523049445,1.219,4188.5,4187.7,0.51377]
["bitfinex-derivatives","ETHF0:USTF0",1758523049644,4.4529,4188.5,4187.7,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758523049948,3.2339,4188.5,4187.7,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758523050245,3.2339,4188.5,4187.8,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758523050445,3.2339,4188.5,4187.9,3.2886]
["bitfinex-derivatives","ETHF0:USTF0",1758523050744,3.1919,4188.9,4188.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758523051041,1.219,4189.0,4187.2,8.75064117]
["bitfinex-derivatives","ETHF0:USTF0",1758523051042,3.1919,4188.4,4187.2,8.75064117]
["bitfinex-derivatives","ETHF0:USTF0",1758523051248,3.1919,4188.4,4187.3,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758523051436,3.1919,4188.4,4187.2,8.75064117]
["bitfinex-derivatives","ETHF0:USTF0",1758523051638,3.1919,4188.4,4187.3,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758523051846,1.2499,4187.5,4186.6,8.75064117]
["bitfinex-derivatives","ETHF0:USTF0",1758523052051,1.2499,4187.5,4186.7,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758523052244,3.1919,4187.4,4186.7,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758523052946,3.1919,4187.4,4186.5,38.642]
["bitfinex-derivatives","ETHF0:USTF0",1758523053144,3.1919,4187.4,4186.6,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758523053542,1.2499,4190.0,4187.1,2.0981805]
["bitfinex-derivatives","ETHF0:USTF0",1758523053752,0.23876,4189.9,4188.6,3.2886]
["bitfinex-derivatives","ETHF0:USTF0",1758523053946,1.1039,4190.0,4188.0,9.87234117]
["bitfinex-derivatives","ETHF0:USTF0",1758523054144,0.23872,4189.9,4188.1,3.5636]
["bitfinex-derivatives","ETHF0:USTF0",1758523054648,0.23872,4189.8,4188.1,3.5636]
["bitfinex-derivatives","ETHF0:USTF0",1758523054854,1.34262,4190.0,4188.1,3.5636]
["bitfinex-derivatives","ETHF0:USTF0",1758523055053,1.1039,4190.0,4188.1,3.2886]
["bitfinex-derivatives","ETHF0:USTF0",1758523055244,1.1039,4190.0,4188.2,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758523055646,3.1919,4189.9,4188.2,8.75064117]
["bitfinex-derivatives","ETHF0:USTF0",1758523055849,3.1919,4189.9,4188.3,3.5636]
["bitfinex-derivatives","ETHF0:USTF0",1758523056044,3.1919,4189.9,4188.3,3.80232]
["bitfinex-derivatives","ETHF0:USTF0",1758523056245,3.1919,4189.9,4188.3,3.5636]
["bitfinex-derivatives","ETHF0:USTF0",1758523056546,3.1919,4189.9,4188.4,2.0981805]
["bitfinex-derivatives","ETHF0:USTF0",1758523056847,3.1919,4189.9,4188.4,2.3368905]
["bitfinex-derivatives","ETHF0:USTF0",1758523057046,3.1919,4189.9,4188.5,0.23871]
["bitfinex-derivatives","ETHF0:USTF0",1758523057446,3.1919,4189.9,4188.6,0.23871]
["bitfinex-derivatives","ETHF0:USTF0",1758523057647,3.1919,4189.9,4188.4,0.23871]
["bitfinex-derivatives","ETHF0:USTF0",1758523058049,3.1919,4189.9,4188.5,0.23871]
["bitfinex-derivatives","ETHF0:USTF0",1758523058249,3.1919,4189.9,4188.4,0.23871]
["bitfinex-derivatives","ETHF0:USTF0",1758523058750,3.1919,4189.9,4188.6,2.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758523059549,3.087078,4189.9,4189.4,8.75064117]
["bitfinex-derivatives","ETHF0:USTF0",1758523059753,1.2499,4190.5,4189.5,11.85734117]
["bitfinex-derivatives","ETHF0:USTF0",1758523059953,1.2499,4190.5,4189.6,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758523060153,1.2499,4190.5,4188.4,42.616]
["bitfinex-derivatives","ETHF0:USTF0",1758523060154,1.2499,4190.5,4188.4,41.4807]
["bitfinex-derivatives","ETHF0:USTF0",1758523060452,1.2499,4190.5,4188.6,2.8317]
["bitfinex-derivatives","ETHF0:USTF0",1758523060653,1.48859,4190.5,4188.6,2.8317]
["bitfinex-derivatives","ETHF0:USTF0",1758523060839,1.48859,4190.5,4188.7,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758523061042,1.2499,4190.5,4189.5,8.75064117]
["bitfinex-derivatives","ETHF0:USTF0",1758523061452,1.2499,4190.5,4189.6,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758523061642,3.1919,4190.4,4189.5,8.75064117]
["bitfinex-derivatives","ETHF0:USTF0",1758523061847,3.1919,4190.4,4189.7,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758523062749,3.1919,4190.9,4189.8,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758523063056,3.1919,4190.9,4189.9,2.8317]
["bitfinex-derivatives","ETHF0:USTF0",1758523063650,4.2943,4192.0,4190.8,8.75064117]
["bitfinex-derivatives","ETHF0:USTF0",1758523063858,1.2499,4193.0,4191.5,8.75064117]
["bitfinex-derivatives","ETHF0:USTF0",1758523064049,1.2499,4193.0,4191.6,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758523064856,1.2499,4193.0,4191.7,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758523065750,1.2499,4193.0,4191.8,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758523065952,3.1919,4192.4,4191.8,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758523066656,3.1919,4192.4,4191.9,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758523067052,1.2499,4193.0,4191.9,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758523067653,1.2499,4193.0,4191.5,7.83422167]
["bitfinex-derivatives","ETHF0:USTF0",1758523067861,3.1919,4192.4,4191.6,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758523068057,1.2499,4192.0,4191.6,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758523068361,3.1919,4191.9,4191.0,3.2886]
["bitfinex-derivatives","ETHF0:USTF0",1758523068561,3.1919,4191.9,4191.2,3.2886]
["bitfinex-derivatives","ETHF0:USTF0",1758523068858,3.1919,4191.9,4191.2,2.0981805]
["bitfinex-derivatives","ETHF0:USTF0",1758523069453,3.1919,4191.9,4191.3,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758523069658,1.2499,4192.0,4191.4,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758523069958,3.1919,4191.9,4191.4,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758523070162,1.2499,4192.0,4190.3,47.39564117]
["bitfinex-derivatives","ETHF0:USTF0",1758523070163,3.1919,4191.8,4190.3,47.39564117]
["bitfinex-derivatives","ETHF0:USTF0",1758523070455,3.1919,4191.8,4189.0,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1758523070456,3.1919,4191.8,4190.1,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758523070665,0.274,4191.8,4190.2,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758523070858,0.274,4191.8,4190.3,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758523071163,3.1919,4191.7,4190.4,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758523071559,3.1919,4191.9,4190.7,8.75064117]
["bitfinex-derivatives","ETHF0:USTF0",1758523071765,3.1919,4191.9,4190.8,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758523072261,1.2499,4192.0,4190.7,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758523072467,3.1919,4191.9,4190.7,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758523072670,1.2499,4191.0,4190.7,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758523072973,3.1919,4190.9,4190.7,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758523073172,1.2499,4191.0,4190.7,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758523073468,3.1919,4190.9,4190.7,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758523073767,1.2499,4191.0,4190.7,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758523073969,3.1919,4190.9,4190.7,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758523074169,3.1919,4190.9,4190.8,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758523075073,1.2499,4191.0,4190.7,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758523075270,3.1919,4190.9,4190.7,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758523075467,1.2499,4191.0,4190.7,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758523075667,3.1919,4191.5,4190.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758523075874,4.4418,4191.5,4190.6,8.75064117]
["bitfinex-derivatives","ETHF0:USTF0",1758523076068,4.4418,4191.5,4190.9,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758523076269,1.2499,4191.5,4190.9,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758523076468,1.2499,4192.0,4191.0,3.2886]
["bitfinex-derivatives","ETHF0:USTF0",1758523077374,1.2499,4192.0,4191.0,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1758523077571,1.2499,4192.0,4191.1,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758523078074,3.1919,4191.9,4191.2,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758523078474,3.1919,4191.9,4191.2,9.02464117]
["bitfinex-derivatives","ETHF0:USTF0",1758523078877,3.1919,4191.9,4191.3,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758523079476,3.1919,4191.9,4191.2,8.75064117]
["bitfinex-derivatives","ETHF0:USTF0",1758523079676,3.1919,4191.9,4191.3,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758523079864,3.1919,4191.9,4191.2,8.75064117]
["bitfinex-derivatives","ETHF0:USTF0",1758523080073,3.1919,4191.9,4191.3,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758523080874,3.1919,4191.9,4191.4,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758523081178,3.1449,4191.9,4191.2,7.83422167]
["bitfinex-derivatives","ETHF0:USTF0",1758523081476,1.2499,4192.0,4191.6,3.1423]
["bitfinex-derivatives","ETHF0:USTF0",1758523081676,0.296,4192.9,4191.6,3.1423]
["bitfinex-derivatives","ETHF0:USTF0",1758523081979,0.022,4192.9,4191.6,3.1423]
["bitfinex-derivatives","ETHF0:USTF0",1758523082173,0.022,4192.9,4191.2,7.83422167]
["bitfinex-derivatives","ETHF0:USTF0",1758523082374,1.2741,4192.0,4191.1,3.1423]
["bitfinex-derivatives","ETHF0:USTF0",1758523082678,1.2741,4192.0,4191.2,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758523083470,3.1449,4191.9,4191.3,3.1423]
["bitfinex-derivatives","ETHF0:USTF0",1758523083871,3.1449,4191.9,4191.4,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758523084070,0.022,4192.9,4191.6,3.1423]
["bitfinex-derivatives","ETHF0:USTF0",1758523084271,1.2499,4193.5,4192.5,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1758523084481,1.2741,4194.0,4193.1,3.1423]
["bitfinex-derivatives","ETHF0:USTF0",1758523084676,1.51258,4194.0,4193.2,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758523085073,0.23846,4193.9,4193.2,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758523085478,0.23846,4193.8,4192.7,3.1423]
["bitfinex-derivatives","ETHF0:USTF0",1758523085678,0.23847001,4193.9,4192.7,3.1423]
["bitfinex-derivatives","ETHF0:USTF0",1758523085981,3.1449,4193.8,4192.7,3.1423]
["bitfinex-derivatives","ETHF0:USTF0",1758523086177,3.38338,4193.8,4192.8,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758523086473,3.1449,4193.8,4192.9,3.1423]
["bitfinex-derivatives","ETHF0:USTF0",1758523086780,3.1449,4193.8,4193.0,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1758523087077,3.1449,4193.8,4193.1,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758523087481,3.1449,4193.8,4193.2,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758523088879,3.1449,4193.8,4192.9,3.1423]
["bitfinex-derivatives","ETHF0:USTF0",1758523089081,3.1449,4193.8,4193.0,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758523089679,3.1449,4193.9,4192.7,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758523089869,3.38337001,4193.9,4192.5,3.1423]
["bitfinex-derivatives","ETHF0:USTF0",1758523090075,3.38337001,4193.9,4191.8,8.75064117]
["bitfinex-derivatives","ETHF0:USTF0",1758523090076,3.1449,4192.9,4192.6,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758523090373,1.2741,4193.5,4192.6,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758523090579,3.1449,4193.4,4192.1,1.86448912]
["bitfinex-derivatives","ETHF0:USTF0",1758523090773,1.51259,4193.5,4191.0,8.75064117]
["bitfinex-derivatives","ETHF0:USTF0",1758523090774,3.1449,4192.4,4191.0,8.75064117]
["bitfinex-derivatives","ETHF0:USTF0",1758523091081,3.1449,4192.4,4191.1,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758523091479,3.2423,4192.4,4191.2,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758523091674,2.88496,4192.4,4191.2,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758523091878,2.88496,4192.4,4191.1,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1758523092175,2.88496,4192.4,4190.7,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1758523092381,0.23857,4192.3,4190.8,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758523092576,0.23858001,4192.4,4190.8,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758523092775,0.23858001,4192.4,4190.9,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758523092975,0.23858001,4192.3,4190.9,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758523093180,0.23858001,4192.4,4191.0,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758523093581,1.2962,4191.5,4191.0,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758523093777,1.2962,4190.5,4190.4,37.7075805]
["bitfinex-derivatives","ETHF0:USTF0",1758523093972,4.5385,4190.5,4190.4,37.9805805]
["bitfinex-derivatives","ETHF0:USTF0",1758523094375,3.2423,4190.5,4190.4,37.9805805]
["bitfinex-derivatives","ETHF0:USTF0",1758523094574,2.88496,4190.5,4190.4,37.9805805]
["bitfinex-derivatives","ETHF0:USTF0",1758523094886,1.2962,4191.5,4190.4,41.1195805]
["bitfinex-derivatives","ETHF0:USTF0",1758523096080,1.2962,4191.5,4190.4,39.656161]
["bitfinex-derivatives","ETHF0:USTF0",1758523096281,1.2962,4191.5,4190.5,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758523096480,1.2962,4191.5,4190.4,36.517161]
["bitfinex-derivatives","ETHF0:USTF0",1758523096677,1.2962,4191.5,4190.0,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1758523096885,3.2423,4191.4,4190.0,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1758523097083,3.2423,4191.4,4190.1,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758523097288,3.48092,4191.4,4190.1,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758523097474,0.23862,4191.3,4190.0,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758523097676,1.2962,4191.0,4190.0,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758523097876,3.2423,4190.9,4189.6,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1758523098076,3.2423,4190.9,4189.7,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758523098282,3.2423,4190.9,4189.8,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1758523098486,3.2423,4191.4,4189.8,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1758523098981,3.2423,4191.4,4190.0,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1758523099185,3.2423,4191.4,4190.1,2.2215805]
["bitfinex-derivatives","ETHF0:USTF0",1758523099387,3.2423,4191.4,4190.1,1.9485805]
["bitfinex-derivatives","ETHF0:USTF0",1758523099688,3.2423,4191.4,4190.2,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758523100490,3.2423,4191.4,4190.3,8.75064117]
["bitfinex-derivatives","ETHF0:USTF0",1758523100988,3.2423,4191.9,4190.3,8.75064117]
["bitfinex-derivatives","ETHF0:USTF0",1758523101186,3.2423,4191.9,4190.5,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1758523101388,3.2423,4191.9,4190.6,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1758523101590,3.2423,4191.9,4190.8,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1758523101783,3.2423,4191.9,4191.0,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1758523101984,3.2423,4191.9,4191.1,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1758523102283,3.2423,4191.9,4191.1,1.9485805]
["bitfinex-derivatives","ETHF0:USTF0",1758523104888,3.2423,4191.9,4191.2,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758523105288,3.2423,4191.9,4191.3,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758523105491,1.2962,4191.5,4191.3,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758523105682,3.2423,4191.4,4190.5,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1758523105888,3.2423,4191.4,4189.5,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1758523106088,3.2423,4191.4,4189.9,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758523106491,3.2423,4191.4,4189.9,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1758523106686,3.2423,4191.4,4190.4,7.69219053]
["bitfinex-derivatives","ETHF0:USTF0",1758523106996,3.2423,4191.4,4190.4,7.96519053]
["bitfinex-derivatives","ETHF0:USTF0",1758523107194,3.2423,4191.4,4190.5,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1758523107389,3.2423,4191.4,4190.6,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1758523108096,3.2423,4191.4,4190.0,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1758523108284,3.2423,4191.4,4190.6,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1758523108485,3.2423,4191.4,4190.7,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758523109790,7.69219053,4192.9,4190.7,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758523109791,3.2423,4192.4,4191.6,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1758523109995,3.2423,4192.4,4191.7,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758523110290,3.2423,4192.4,4191.2,7.69219053]
["bitfinex-derivatives","ETHF0:USTF0",1758523110483,3.3475,4192.4,4191.3,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758523110691,1.5682,4192.5,4190.8,7.69219053]
["bitfinex-derivatives","ETHF0:USTF0",1758523110995,1.5682,4192.5,4191.3,7.69219053]
["bitfinex-derivatives","ETHF0:USTF0",1758523111292,3.58608001,4192.4,4191.3,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758523111496,3.58608001,4192.4,4191.2,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758523111689,3.3475,4192.2,4191.2,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758523111891,3.3475,4191.4,4191.2,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758523112294,1.249,4191.5,4191.2,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758523112887,3.3475,4191.4,4191.2,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758523113094,1.249,4191.5,4191.2,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758523113391,3.3475,4191.4,4191.2,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758523113792,1.249,4191.5,4191.2,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758523114297,3.3475,4191.9,4191.3,3.1013]
["bitfinex-derivatives","ETHF0:USTF0",1758523114498,3.3475,4191.9,4191.3,1.9108805]
["bitfinex-derivatives","ETHF0:USTF0",1758523114797,3.3475,4191.9,4191.2,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758523116900,1.249,4192.0,4191.5,7.69219053]
["bitfinex-derivatives","ETHF0:USTF0",1758523117101,3.3475,4191.9,4191.6,2.7871]
["bitfinex-derivatives","ETHF0:USTF0",1758523117300,3.3475,4191.9,4191.6,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758523117595,1.249,4192.0,4191.7,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758523117897,3.3475,4191.9,4191.7,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758523118093,1.249,4192.0,4191.7,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758523118293,3.3475,4191.9,4191.7,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758523119903,1.249,4193.5,4191.8,3.1013]
["bitfinex-derivatives","ETHF0:USTF0",1758523120103,0.58774277,4193.5,4192.6,3.1013]
["bitfinex-derivatives","ETHF0:USTF0",1758523120297,0.44534277,4193.5,4192.9,7.69219053]
["bitfinex-derivatives","ETHF0:USTF0",1758523120603,0.44534277,4193.5,4192.9,9.60307103]
["bitfinex-derivatives","ETHF0:USTF0",1758523120803,0.44534277,4193.5,4193.0,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1758523121004,0.44534277,4193.5,4193.2,3.1013]
["bitfinex-derivatives","ETHF0:USTF0",1758523121503,0.44534277,4193.5,4193.4,7.69219053]
["bitfinex-derivatives","ETHF0:USTF0",1758523121705,0.44534277,4193.5,4193.4,10.79349053]
["bitfinex-derivatives","ETHF0:USTF0",1758523122201,1.249,4194.0,4193.5,0.44534277]
["bitfinex-derivatives","ETHF0:USTF0",1758523122407,3.3475,4193.9,4193.6,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758523122597,1.249,4194.0,4193.6,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758523122805,3.3475,4193.9,4193.6,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758523123095,1.249,4194.0,4193.6,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758523123299,1.249,4194.0,4193.5,3.1013]
["bitfinex-derivatives","ETHF0:USTF0",1758523123499,3.3475,4193.9,4193.7,1.9108805]
["bitfinex-derivatives","ETHF0:USTF0",1758523123699,1.249,4194.0,4193.6,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758523123894,3.3475,4193.9,4193.4,7.69219053]
["bitfinex-derivatives","ETHF0:USTF0",1758523124099,3.3475,4193.9,4191.9,42.589]
["bitfinex-derivatives","ETHF0:USTF0",1758523124100,1.249,4193.5,4192.8,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758523124300,1.249,4193.0,4192.8,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758523124500,1.249,4193.0,4192.0,7.69219053]
["bitfinex-derivatives","ETHF0:USTF0",1758523124801,4.5965,4192.0,4191.9,38.622]
["bitfinex-derivatives","ETHF0:USTF0",1758523125105,4.5965,4192.0,4191.9,38.894]
["bitfinex-derivatives","ETHF0:USTF0",1758523125299,4.5965,4192.0,4191.9,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758523125499,4.5965,4192.5,4191.9,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758523126605,3.3475,4192.4,4192.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758523126802,1.249,4192.5,4192.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758523127300,3.3475,4192.4,4192.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758523127504,1.249,4192.5,4192.1,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758523127703,1.249,4192.5,4191.8,2.1828805]
["bitfinex-derivatives","ETHF0:USTF0",1758523127904,1.249,4192.0,4191.9,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758523128104,0.05803609,4192.0,4191.9,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758523128405,1.249,4192.5,4191.9,3.3733]
["bitfinex-derivatives","ETHF0:USTF0",1758523128601,1.249,4193.0,4192.3,7.69219053]
["bitfinex-derivatives","ETHF0:USTF0",1758523128801,1.249,4193.0,4192.4,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758523129503,4.5965,4193.0,4192.3,3.1013]
["bitfinex-derivatives","ETHF0:USTF0",1758523129705,4.5965,4193.0,4192.4,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758523130106,4.5965,4193.0,4192.3,1.9108805]
["bitfinex-derivatives","ETHF0:USTF0",1758523130409,4.5965,4193.0,4192.4,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758523131095,4.5965,4193.0,4188.8,3.23520313]
["bitfinex-derivatives","ETHF0:USTF0",1758523131096,4.5965,4193.0,4189.5,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1758523131299,1.249,4193.0,4191.8,7.69219053]
["bitfinex-derivatives","ETHF0:USTF0",1758523131699,3.3475,4192.9,4191.9,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758523131998,4.5965,4192.0,4191.3,10.79349053]
["bitfinex-derivatives","ETHF0:USTF0",1758523132206,3.3475,4191.9,4191.4,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758523132403,3.3475,4192.4,4190.9,3.1013]
["bitfinex-derivatives","ETHF0:USTF0",1758523132607,1.249,4192.5,4191.4,3.1013]
["bitfinex-derivatives","ETHF0:USTF0",1758523132799,1.249,4192.5,4191.5,7.96419053]
["bitfinex-derivatives","ETHF0:USTF0",1758523133207,3.3475,4192.4,4191.5,7.96419053]
["bitfinex-derivatives","ETHF0:USTF0",1758523133402,3.3475,4192.4,4191.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758523133604,3.3475,4192.4,4191.6,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758523133904,1.249,4192.0,4190.7,7.69219053]
["bitfinex-derivatives","ETHF0:USTF0",1758523134107,3.3475,4191.9,4190.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758523134608,3.3475,4191.9,4190.9,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758523135208,3.3475,4191.9,4191.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758523135715,3.3475,4191.9,4191.3,1.9108805]
["bitfinex-derivatives","ETHF0:USTF0",1758523135905,3.3475,4191.9,4191.4,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758523136106,1.249,4192.0,4191.3,1.9108805]
["bitfinex-derivatives","ETHF0:USTF0",1758523136301,1.249,4192.0,4191.2,7.69219053]
["bitfinex-derivatives","ETHF0:USTF0",1758523136512,3.3475,4191.9,4191.4,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758523137210,1.249,4192.0,4191.4,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758523137405,3.3475,4192.0,4191.4,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758523137611,1.249,4192.5,4191.7,7.69219053]
["bitfinex-derivatives","ETHF0:USTF0",1758523137918,1.249,4192.0,4190.9,7.69219053]
["bitfinex-derivatives","ETHF0:USTF0",1758523138106,1.249,4192.0,4191.4,7.69219053]
["bitfinex-derivatives","ETHF0:USTF0",1758523138107,3.3475,4191.9,4191.4,7.69219053]
["bitfinex-derivatives","ETHF0:USTF0",1758523138305,2.15584067,4191.9,4191.5,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758523138612,1.249,4192.0,4191.5,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758523138809,3.3475,4191.9,4191.6,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758523139009,3.3475,4191.9,4191.1,7.69219053]
["bitfinex-derivatives","ETHF0:USTF0",1758523139212,3.3475,4191.9,4191.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758523140109,0.898503,4191.5,4190.4,7.69219053]
["bitfinex-derivatives","ETHF0:USTF0",1758523140310,0.898503,4191.5,4190.5,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758523140608,3.2346,4191.4,4190.5,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758523141105,3.2346,4191.4,4190.9,7.69219053]
["bitfinex-derivatives","ETHF0:USTF0",1758523141301,0.898503,4191.5,4191.0,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758523141502,3.2346,4192.3,4191.1,3.1768]
["bitfinex-derivatives","ETHF0:USTF0",1758523141714,3.2346,4192.3,4191.5,1.9863805]
["bitfinex-derivatives","ETHF0:USTF0",1758523141910,3.2346,4192.3,4191.6,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758523142607,3.2346,4192.1,4189.7,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1758523142905,3.2346,4191.9,4190.2,7.69219053]
["bitfinex-derivatives","ETHF0:USTF0",1758523143112,3.2346,4191.9,4190.1,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1758523143113,1.256,4192.0,4190.7,7.69219053]
["bitfinex-derivatives","ETHF0:USTF0",1758523143308,3.2346,4191.3,4190.7,7.69219053]
["bitfinex-derivatives","ETHF0:USTF0",1758523143514,3.2346,4191.3,4190.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758523143714,0.03262215,4191.4,4190.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758523143912,3.26722215,4191.4,4191.2,7.69219053]
["bitfinex-derivatives","ETHF0:USTF0",1758523144216,1.256,4192.0,4191.2,7.69219053]
["bitfinex-derivatives","ETHF0:USTF0",1758523144217,1.256,4192.0,4191.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758523144414,1.4243328,4192.5,4191.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758523144716,1.18577279,4192.5,4191.7,10.86899053]
["bitfinex-derivatives","ETHF0:USTF0",1758523145016,1.18577279,4192.5,4191.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758523146216,3.2346,4192.4,4191.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758523147914,4.4906,4192.0,4191.9,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758523148108,1.256,4191.5,4191.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758523148313,3.2346,4191.4,4191.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758523149019,3.2346,4191.4,4191.3,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758523149520,1.256,4191.5,4190.2,7.69219053]
["bitfinex-derivatives","ETHF0:USTF0",1758523149716,1.256,4191.5,4189.7,7.69219053]
["bitfinex-derivatives","ETHF0:USTF0",1758523149717,3.2346,4191.4,4189.7,7.69219053]
["bitfinex-derivatives","ETHF0:USTF0",1758523150022,3.47323,4191.4,4189.9,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758523150220,3.2346,4191.2,4189.9,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758523150521,3.2829,4191.2,4189.7,7.69219053]
["bitfinex-derivatives","ETHF0:USTF0",1758523150719,3.2829,4190.9,4189.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758523150915,3.2829,4190.9,4189.9,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758523151313,1.2959,4191.0,4188.9,3.1835]
["bitfinex-derivatives","ETHF0:USTF0",1758523151314,7.69219053,4190.6,4188.9,3.1835]
["bitfinex-derivatives","ETHF0:USTF0",1758523151517,3.2829,4189.4,4188.5,1.9556027]
["bitfinex-derivatives","ETHF0:USTF0",1758523151815,3.2829,4189.4,4188.3,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758523152923,3.2829,4189.4,4187.9,3.2073786]
["bitfinex-derivatives","ETHF0:USTF0",1758523153133,4.5788,4188.0,4187.9,0.0238786]
["bitfinex-derivatives","ETHF0:USTF0",1758523153422,3.38713499,4188.0,4187.9,0.0238786]
["bitfinex-derivatives","ETHF0:USTF0",1758523154130,2.09123499,4187.9,4187.3,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758523154322,2.02843599,4187.9,4187.4,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758523154523,0.10423499,4188.0,4187.4,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758523154729,0.10423499,4188.0,4187.3,3.4545]
["bitfinex-derivatives","ETHF0:USTF0",1758523155129,0.10423499,4188.0,4187.4,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758523155930,0.10423499,4188.0,4186.8,3.1835]
["bitfinex-derivatives","ETHF0:USTF0",1758523156132,7.79642552,4188.0,4186.7,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758523156429,3.2829,4187.8,4186.3,3.1835]
["bitfinex-derivatives","ETHF0:USTF0",1758523156624,3.2829,4187.8,4186.4,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758523156923,1.2959,4187.5,4186.5,3.2105805]
["bitfinex-derivatives","ETHF0:USTF0",1758523157128,1.2959,4187.5,4186.6,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758523157523,1.2959,4187.5,4186.7,0.23883]
["bitfinex-derivatives","ETHF0:USTF0",1758523157832,3.2829,4187.6,4186.7,7.69219053]
["bitfinex-derivatives","ETHF0:USTF0",1758523158024,3.2829,4187.6,4186.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758523158325,1.2959,4187.5,4186.5,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1758523158630,3.2829,4187.4,4186.6,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758523158827,3.2829,4187.4,4186.5,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1758523159131,3.2829,4187.4,4186.7,3.1835]
["bitfinex-derivatives","ETHF0:USTF0",1758523159521,3.38713499,4188.0,4186.8,10.87569053]
["bitfinex-derivatives","ETHF0:USTF0",1758523159723,3.38713499,4188.0,4187.0,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1758523159919,3.2829,4188.0,4187.1,3.4545]
["bitfinex-derivatives","ETHF0:USTF0",1758523160223,3.2829,4188.0,4187.1,2.2640805]
["bitfinex-derivatives","ETHF0:USTF0",1758523160620,4.5788,4188.0,4187.1,2.2640805]
["bitfinex-derivatives","ETHF0:USTF0",1758523161126,4.5788,4188.0,4187.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758523162430,4.5788,4188.0,4187.3,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758523162829,4.5788,4188.0,4187.1,1.9930805]
["bitfinex-derivatives","ETHF0:USTF0",1758523163034,4.5788,4188.0,4186.7,0.23881999]
["bitfinex-derivatives","ETHF0:USTF0",1758523163226,4.5788,4188.0,4186.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758523164029,4.5788,4188.0,4185.0,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1758523164030,0.23881001,4187.9,4186.5,1.89000038]
["bitfinex-derivatives","ETHF0:USTF0",1758523164235,1.2959,4187.0,4185.9,3.1835]
["bitfinex-derivatives","ETHF0:USTF0",1758523164531,1.2959,4187.0,4186.1,7.69219053]
["bitfinex-derivatives","ETHF0:USTF0",1758523164731,1.23171,4187.0,4186.1,7.69219053]
["bitfinex-derivatives","ETHF0:USTF0",1758523165129,0.87392,4187.0,4186.2,3.1835]
["bitfinex-derivatives","ETHF0:USTF0",1758523165935,0.87392,4187.0,4186.3,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758523166228,0.87392,4187.0,4186.4,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758523166433,0.87392,4187.0,4186.4,2.22071392]
["bitfinex-derivatives","ETHF0:USTF0",1758523167034,0.87392,4187.0,4186.5,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758523167231,1.2959,4187.5,4186.6,3.1835]
["bitfinex-derivatives","ETHF0:USTF0",1758523167431,1.2959,4188.0,4186.7,3.1835]
["bitfinex-derivatives","ETHF0:USTF0",1758523167629,1.23051,4188.0,4186.7,3.1835]
["bitfinex-derivatives","ETHF0:USTF0",1758523167833,1.46932001,4188.0,4186.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758523168138,1.2959,4187.0,4186.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758523168331,2.09026002,4186.9,4186.4,1.87987837]
["bitfinex-derivatives","ETHF0:USTF0",1758523168531,1.2959,4187.5,4186.5,1.72635]
["bitfinex-derivatives","ETHF0:USTF0",1758523168731,1.2959,4187.5,4186.6,3.1835]
["bitfinex-derivatives","ETHF0:USTF0",1758523169138,3.2829,4187.4,4186.6,1.9930805]
["bitfinex-derivatives","ETHF0:USTF0",1758523169844,3.223794,4187.4,4186.6,1.9930805]
["bitfinex-derivatives","ETHF0:USTF0",1758523170036,3.223794,4187.4,4186.7,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758523170643,3.223794,4187.4,4186.8,3.2771]
["bitfinex-derivatives","ETHF0:USTF0",1758523171037,3.151988,4187.4,4186.8,3.2771]
["bitfinex-derivatives","ETHF0:USTF0",1758523171439,3.151988,4187.4,4186.8,3.51593]
["bitfinex-derivatives","ETHF0:USTF0",1758523171639,1.10151674,4188.0,4186.8,3.2771]
["bitfinex-derivatives","ETHF0:USTF0",1758523172145,4.10801074,4188.0,4186.8,2.3254905]
["bitfinex-derivatives","ETHF0:USTF0",1758523172333,3.7272824,4188.0,4186.8,2.3254905]
["bitfinex-derivatives","ETHF0:USTF0",1758523173138,3.7272824,4188.0,4186.9,0.23881]
["bitfinex-derivatives","ETHF0:USTF0",1758523173338,3.7272824,4188.0,4186.8,2.3254905]
["bitfinex-derivatives","ETHF0:USTF0",1758523173543,3.7272824,4188.0,4186.8,2.0866805]
["bitfinex-derivatives","ETHF0:USTF0",1758523173743,3.7272824,4188.0,4186.9,0.23881]
["bitfinex-derivatives","ETHF0:USTF0",1758523173944,3.0706,4187.9,4186.7,9.02221652]
["bitfinex-derivatives","ETHF0:USTF0",1758523174146,3.0706,4187.9,4186.8,3.2771]
["bitfinex-derivatives","ETHF0:USTF0",1758523174345,3.0706,4187.9,4186.9,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758523174947,3.0706,4187.9,4187.0,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758523175142,3.0706,4187.9,4187.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758523175844,1.2959,4188.5,4187.2,3.2771]
["bitfinex-derivatives","ETHF0:USTF0",1758523176036,1.2959,4189.0,4187.6,3.2771]
["bitfinex-derivatives","ETHF0:USTF0",1758523176241,1.53467,4189.0,4187.7,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758523176744,1.53467,4189.0,4187.8,3.2771]
["bitfinex-derivatives","ETHF0:USTF0",1758523177248,1.53467,4189.0,4187.9,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758523177746,1.2902,4188.5,4188.4,0.01410848]
["bitfinex-derivatives","ETHF0:USTF0",1758523177943,4.3608,4188.5,4188.4,0.01410848]
["bitfinex-derivatives","ETHF0:USTF0",1758523178142,8.3608,4188.5,4188.4,0.01410848]
["bitfinex-derivatives","ETHF0:USTF0",1758523178345,1.2902,4188.0,4186.1,12.73496381]
["bitfinex-derivatives","ETHF0:USTF0",1758523178648,3.0706,4187.9,4186.5,0.23881]
["bitfinex-derivatives","ETHF0:USTF0",1758523178853,3.0706,4187.9,4186.2,0.23883]
["bitfinex-derivatives","ETHF0:USTF0",1758523179151,3.0706,4187.9,4186.3,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758523179342,3.0706,4187.9,4186.3,0.50883]
["bitfinex-derivatives","ETHF0:USTF0",1758523179538,3.0706,4187.9,4186.4,0.23883]
["bitfinex-derivatives","ETHF0:USTF0",1758523179751,3.0706,4187.9,4186.4,2.16295512]
["bitfinex-derivatives","ETHF0:USTF0",1758523179949,3.0706,4187.9,4186.5,0.23883]
["bitfinex-derivatives","ETHF0:USTF0",1758523180345,3.0706,4187.9,4186.4,3.2771]
["bitfinex-derivatives","ETHF0:USTF0",1758523180551,3.0706,4187.9,4186.4,3.51593]
["bitfinex-derivatives","ETHF0:USTF0",1758523180744,3.0706,4187.9,4186.5,0.23883]
["bitfinex-derivatives","ETHF0:USTF0",1758523180945,3.0706,4186.4,4185.2,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1758523181150,3.0706,4186.4,4185.2,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1758523181356,1.87799701,4186.4,4185.6,8.75221652]
["bitfinex-derivatives","ETHF0:USTF0",1758523181652,0.32761402,4186.4,4185.7,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758523181951,1.2902,4186.5,4185.8,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758523182851,1.2902,4186.5,4185.6,3.2771]
["bitfinex-derivatives","ETHF0:USTF0",1758523183052,1.2902,4186.5,4185.7,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758523183351,1.2902,4186.5,4185.6,3.2771]
["bitfinex-derivatives","ETHF0:USTF0",1758523183652,1.2902,4186.5,4185.6,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758523184755,3.0706,4185.9,4185.5,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758523184953,1.2902,4186.0,4185.5,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758523185752,0.954217,4186.0,4185.5,3.2771]
["bitfinex-derivatives","ETHF0:USTF0",1758523185953,1.2902,4186.5,4185.6,3.2771]
["bitfinex-derivatives","ETHF0:USTF0",1758523186653,9.02221652,4186.9,4185.2,1.94994216]
["bitfinex-derivatives","ETHF0:USTF0",1758523186851,1.2902,4185.5,4184.5,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1758523187151,1.2902,4187.0,4185.6,3.2771]
["bitfinex-derivatives","ETHF0:USTF0",1758523187352,3.0706,4186.9,4185.8,2.0866805]
["bitfinex-derivatives","ETHF0:USTF0",1758523187551,3.0706,4186.9,4185.9,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758523188443,3.0706,4185.4,4184.0,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1758523188847,3.0706,4185.4,4184.0,1.16337]
["bitfinex-derivatives","ETHF0:USTF0",1758523189043,3.0706,4185.4,4183.8,4.93713666]
["bitfinex-derivatives","ETHF0:USTF0",1758523189251,3.0706,4185.4,4183.8,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758523189749,3.0706,4185.4,4183.9,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758523189957,3.30957,4185.4,4184.1,3.2771]
["bitfinex-derivatives","ETHF0:USTF0",1758523190254,3.0706,4185.4,4184.1,3.2771]
["bitfinex-derivatives","ETHF0:USTF0",1758523190455,3.0706,4185.4,4184.1,2.0866805]
["bitfinex-derivatives","ETHF0:USTF0",1758523191349,3.0706,4185.4,4184.0,3.56383554]
["bitfinex-derivatives","ETHF0:USTF0",1758523191350,3.0706,4185.4,4184.2,0.23896]
["bitfinex-derivatives","ETHF0:USTF0",1758523191554,3.0706,4185.4,4184.0,3.56383554]
["bitfinex-derivatives","ETHF0:USTF0",1758523191852,3.0706,4185.4,4184.6,8.75221652]
["bitfinex-derivatives","ETHF0:USTF0",1758523192053,3.0706,4185.4,4184.7,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758523192455,3.0706,4185.9,4184.8,3.2771]
["bitfinex-derivatives","ETHF0:USTF0",1758523192851,3.0706,4185.9,4185.3,3.2771]
["bitfinex-derivatives","ETHF0:USTF0",1758523192852,1.87753031,4185.9,4185.3,3.2771]
["bitfinex-derivatives","ETHF0:USTF0",1758523193054,0.27,4187.3,4185.6,3.2771]
["bitfinex-derivatives","ETHF0:USTF0",1758523193456,3.0706,4186.9,4185.6,2.0866805]
["bitfinex-derivatives","ETHF0:USTF0",1758523196454,3.0706,4186.9,4185.7,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758523197156,3.0706,4186.9,4185.6,1.166261]
["bitfinex-derivatives","ETHF0:USTF0",1758523197355,3.0706,4186.9,4185.7,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758523197564,0.269,4187.3,4185.7,9.02121652]
["bitfinex-derivatives","ETHF0:USTF0",1758523197858,3.0706,4186.9,4185.7,9.02121652]
["bitfinex-derivatives","ETHF0:USTF0",1758523198551,3.0706,4186.9,4185.8,0.23887]
["bitfinex-derivatives","ETHF0:USTF0",1758523198857,3.0706,4186.9,4185.9,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758523199453,3.0706,4186.9,4185.7,8.75221652]
["bitfinex-derivatives","ETHF0:USTF0",1758523199659,3.0706,4186.9,4185.8,0.23887]
["bitfinex-derivatives","ETHF0:USTF0",1758523199859,3.0706,4186.9,4185.8,0.50787]
["bitfinex-derivatives","ETHF0:USTF0",1758523200158,3.3535,4186.9,4185.9,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758523200358,1.3466,4186.5,4185.7,7.56179702]
["bitfinex-derivatives","ETHF0:USTF0",1758523200564,3.3535,4186.4,4185.8,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758523200762,3.3535,4186.4,4185.9,3.1061]
["bitfinex-derivatives","ETHF0:USTF0",1758523200763,2.16041038,4186.4,4185.9,3.1061]
["bitfinex-derivatives","ETHF0:USTF0",1758523201061,1.3466,4186.5,4185.9,3.1061]
["bitfinex-derivatives","ETHF0:USTF0",1758523201358,0.93315427,4186.5,4185.9,3.1061]
["bitfinex-derivatives","ETHF0:USTF0",1758523201568,0.93315427,4186.5,4186.0,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758523201754,0.93315427,4186.5,4185.7,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758523201961,1.29194981,4186.0,4184.8,3.1061]
["bitfinex-derivatives","ETHF0:USTF0",1758523202160,1.29194981,4186.0,4184.9,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758523202352,0.23893,4185.9,4184.5,9.38911652]
["bitfinex-derivatives","ETHF0:USTF0",1758523202554,0.23893,4185.9,4184.6,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758523202760,3.3535,4185.7,4184.6,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758523202961,3.3535,4185.7,4184.7,3.1061]
["bitfinex-derivatives","ETHF0:USTF0",1758523203561,3.3535,4185.7,4184.8,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758523203758,3.3535,4185.7,4184.7,3.1061]
["bitfinex-derivatives","ETHF0:USTF0",1758523203960,3.3535,4184.9,4183.7,3.1061]
["bitfinex-derivatives","ETHF0:USTF0",1758523204166,3.3535,4184.9,4183.8,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758523204656,3.3535,4184.9,4184.3,8.75221652]
["bitfinex-derivatives","ETHF0:USTF0",1758523204861,4.7001,4185.0,4184.4,3.3751]
["bitfinex-derivatives","ETHF0:USTF0",1758523205259,1.3466,4185.0,4184.7,0.01926932]
["bitfinex-derivatives","ETHF0:USTF0",1758523205464,3.3535,4184.9,4184.7,3.12536932]
["bitfinex-derivatives","ETHF0:USTF0",1758523205664,1.3466,4185.0,4184.7,1.93494982]
["bitfinex-derivatives","ETHF0:USTF0",1758523205966,3.3535,4185.4,4184.8,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758523206157,0.269,4186.3,4184.9,8.75221652]
["bitfinex-derivatives","ETHF0:USTF0",1758523206663,3.3535,4186.4,4185.0,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1758523207663,3.3535,4186.4,4185.1,3.1061]
["bitfinex-derivatives","ETHF0:USTF0",1758523207864,3.3535,4186.4,4185.3,3.1061]
["bitfinex-derivatives","ETHF0:USTF0",1758523208567,3.3535,4186.4,4185.6,3.1061]
["bitfinex-derivatives","ETHF0:USTF0",1758523208861,2.16040469,4186.4,4185.6,1.9156805]
["bitfinex-derivatives","ETHF0:USTF0",1758523209663,1.3466,4187.0,4185.6,1.9156805]
["bitfinex-derivatives","ETHF0:USTF0",1758523209969,1.3466,4187.0,4186.3,0.02614126]
["bitfinex-derivatives","ETHF0:USTF0",1758523210162,1.3466,4187.0,4186.4,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758523210467,1.3466,4186.5,4186.3,0.02614126]
["bitfinex-derivatives","ETHF0:USTF0",1758523210865,1.3466,4186.5,4185.1,3.1061]
["bitfinex-derivatives","ETHF0:USTF0",1758523211061,1.3466,4185.5,4185.2,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758523211363,1.3466,4185.5,4184.6,3.1061]
["bitfinex-derivatives","ETHF0:USTF0",1758523211666,3.3535,4185.4,4184.7,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758523211861,3.3535,4185.4,4184.8,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758523212268,3.3535,4185.4,4184.9,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758523212765,3.3535,4185.4,4185.1,0.01927961]
["bitfinex-derivatives","ETHF0:USTF0",1758523213261,3.3535,4185.4,4184.7,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758523213459,3.336,4184.9,4184.7,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758523213663,3.336,4184.9,4184.3,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758523213862,1.246,4185.0,4184.3,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758523213863,3.336,4184.4,4184.3,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758523214271,3.336,4184.4,4183.4,3.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758523214570,3.336,4184.4,4183.7,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758523214769,1.246,4184.0,4183.8,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758523214971,3.336,4183.9,4183.8,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758523215267,3.336,4183.9,4182.9,3.34000714]
["bitfinex-derivatives","ETHF0:USTF0",1758523215565,4.582,4183.0,4182.9,0.02390714]
["bitfinex-derivatives","ETHF0:USTF0",1758523216368,8.582,4183.0,4181.9,3.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758523216580,4.582,4183.0,4182.2,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758523217073,4.582,4183.0,4182.3,3.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758523217274,3.336,4183.0,4182.3,3.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758523217573,1.246,4183.5,4182.3,3.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758523217770,1.246,4183.5,4182.6,8.75221652]
["bitfinex-derivatives","ETHF0:USTF0",1758523217968,2.14227518,4183.6,4182.7,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758523218169,0.269,4184.6,4182.8,3.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758523218574,0.269,4184.6,4182.9,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758523219274,0.269,4184.6,4182.9,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1758523219569,9.99821652,4185.0,4182.9,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1758523219774,1.246,4185.0,4183.1,3.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758523219962,1.5,4185.0,4183.1,3.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758523220163,3.336,4184.4,4183.1,3.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758523220773,3.336,4184.4,4183.1,2.1256805]
["bitfinex-derivatives","ETHF0:USTF0",1758523221471,3.336,4184.4,4183.0,10.00891652]
["bitfinex-derivatives","ETHF0:USTF0",1758523221472,3.336,4184.9,4183.7,8.75221652]
["bitfinex-derivatives","ETHF0:USTF0",1758523221675,1.246,4185.5,4183.8,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1758523223273,1.246,4185.5,4183.8,12.06831652]
["bitfinex-derivatives","ETHF0:USTF0",1758523223474,1.246,4185.5,4184.1,3.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758523223876,3.336,4185.4,4184.1,2.1256805]
["bitfinex-derivatives","ETHF0:USTF0",1758523224576,3.336,4185.4,4184.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758523225074,3.336,4185.4,4184.3,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758523225271,1.246,4184.5,4184.3,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758523225576,2.14248319,4184.4,4184.3,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758523225770,0.94896638,4184.4,4184.3,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758523226074,1.246,4185.0,4184.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758523226270,1.246,4185.0,4183.7,0.0415834]
["bitfinex-derivatives","ETHF0:USTF0",1758523226478,1.246,4184.0,4183.0,4.5728]
["bitfinex-derivatives","ETHF0:USTF0",1758523226675,1.246,4184.0,4183.1,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758523226865,1.246,4184.5,4183.6,3.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758523227072,1.246,4185.0,4183.8,3.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758523227673,1.246,4185.5,4183.8,3.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758523227875,0.23897,4185.4,4183.8,3.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758523228073,3.336,4185.3,4183.8,3.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758523228380,3.57497,4185.3,4183.9,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758523228674,3.336,4184.9,4183.8,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758523228873,3.336,4184.9,4183.3,3.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758523228874,3.336,4184.9,4183.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758523229077,0.23900001,4184.8,4183.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758523229277,3.336,4184.7,4183.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758523229473,3.57499,4184.7,4183.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758523229670,3.336,4184.7,4183.3,3.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758523229870,3.57501,4184.7,4183.3,2.1256805]
["bitfinex-derivatives","ETHF0:USTF0",1758523230073,3.2681,4184.8,4183.0,7.71821004]
["bitfinex-derivatives","ETHF0:USTF0",1758523230374,3.2681,4184.7,4183.1,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758523230575,3.50713,4184.7,4183.1,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758523230775,0.23901,4184.6,4182.7,0.04159498]
["bitfinex-derivatives","ETHF0:USTF0",1758523230972,4.5364,4184.5,4182.8,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758523231173,12.49364004,4184.5,4182.8,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758523231367,0.23903,4184.4,4182.8,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758523231580,3.2681,4184.2,4182.8,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758523231772,3.2681,4184.2,4182.5,7.71821004]
["bitfinex-derivatives","ETHF0:USTF0",1758523231972,3.2681,4184.2,4182.6,3.2474]
["bitfinex-derivatives","ETHF0:USTF0",1758523232174,4.5364,4184.0,4182.6,3.2474]
["bitfinex-derivatives","ETHF0:USTF0",1758523232973,4.5364,4184.0,4182.6,2.0569805]
["bitfinex-derivatives","ETHF0:USTF0",1758523233678,4.5364,4184.0,4182.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758523233973,3.2681,4183.9,4182.9,7.71821004]
["bitfinex-derivatives","ETHF0:USTF0",1758523234180,3.2681,4183.9,4182.2,0.0416001]
["bitfinex-derivatives","ETHF0:USTF0",1758523234381,3.2681,4183.9,4183.1,7.71821004]
["bitfinex-derivatives","ETHF0:USTF0",1758523234574,3.2681,4183.9,4183.5,0.02194543]
["bitfinex-derivatives","ETHF0:USTF0",1758523235478,3.2681,4182.4,4181.2,3.2474]
["bitfinex-derivatives","ETHF0:USTF0",1758523235873,3.2681,4182.4,4181.4,0.04161159]
["bitfinex-derivatives","ETHF0:USTF0",1758523236081,3.2681,4182.4,4181.1,7.71821004]
["bitfinex-derivatives","ETHF0:USTF0",1758523236282,3.2681,4182.2,4179.4,1.90286383]
["bitfinex-derivatives","ETHF0:USTF0",1758523236478,3.2681,4181.4,4181.1,0.01934954]
["bitfinex-derivatives","ETHF0:USTF0",1758523236782,1.2683,4181.5,4181.1,0.01934954]
["bitfinex-derivatives","ETHF0:USTF0",1758523236978,3.2681,4181.4,4181.1,0.01934954]
["bitfinex-derivatives","ETHF0:USTF0",1758523237580,3.2681,4181.9,4181.2,0.01934954]
["bitfinex-derivatives","ETHF0:USTF0",1758523238079,3.2681,4181.9,4181.3,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758523238280,3.2681,4181.9,4181.5,3.2474]
["bitfinex-derivatives","ETHF0:USTF0",1758523238482,3.2681,4182.4,4181.5,3.2474]
["bitfinex-derivatives","ETHF0:USTF0",1758523238683,3.2681,4182.4,4181.7,0.01934954]
["bitfinex-derivatives","ETHF0:USTF0",1758523239090,3.2681,4182.4,4181.5,2.07633004]
["bitfinex-derivatives","ETHF0:USTF0",1758523239286,3.2681,4182.2,4178.5,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1758523239584,1.2683,4182.0,4180.1,7.71821004]
["bitfinex-derivatives","ETHF0:USTF0",1758523239786,3.2681,4181.9,4180.2,0.04162089]
["bitfinex-derivatives","ETHF0:USTF0",1758523240175,3.2681,4181.7,4180.2,0.04162089]
["bitfinex-derivatives","ETHF0:USTF0",1758523240576,3.2681,4181.9,4181.2,7.71821004]
["bitfinex-derivatives","ETHF0:USTF0",1758523241383,3.2681,4181.9,4181.3,3.2474]
["bitfinex-derivatives","ETHF0:USTF0",1758523241581,1.2683,4182.0,4181.4,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758523242183,3.2681,4181.9,4181.3,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758523242386,3.2681,4181.4,4180.2,0.04162089]
["bitfinex-derivatives","ETHF0:USTF0",1758523242582,1.2683,4181.5,4180.6,7.71821004]
["bitfinex-derivatives","ETHF0:USTF0",1758523242787,2.07352814,4181.4,4180.7,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758523244088,2.07352814,4181.4,4181.1,7.71821004]
["bitfinex-derivatives","ETHF0:USTF0",1758523244282,1.2683,4182.0,4181.1,7.71821004]
["bitfinex-derivatives","ETHF0:USTF0",1758523244489,1.2683,4182.0,4181.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758523244989,3.2681,4181.9,4181.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758523245190,3.2681,4181.9,4181.3,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758523246691,3.2681,4181.4,4180.3,3.2474]
["bitfinex-derivatives","ETHF0:USTF0",1758523246891,3.2681,4181.4,4180.7,7.71821004]
["bitfinex-derivatives","ETHF0:USTF0",1758523247091,3.2681,4181.4,4180.8,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758523247287,3.2681,4181.4,4180.9,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758523247693,3.2681,4181.4,4180.7,7.71821004]
["bitfinex-derivatives","ETHF0:USTF0",1758523247891,3.2681,4181.4,4181.0,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758523248085,1.2683,4181.5,4181.0,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758523248292,3.2681,4181.4,4181.1,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758523248494,3.2681,4181.9,4181.3,7.71821004]
["bitfinex-derivatives","ETHF0:USTF0",1758523248896,1.2683,4182.0,4181.4,3.2474]
["bitfinex-derivatives","ETHF0:USTF0",1758523249098,1.2683,4182.0,4181.5,3.5154]
["bitfinex-derivatives","ETHF0:USTF0",1758523249394,3.2681,4181.9,4181.5,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758523250295,1.2683,4181.5,4181.4,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758523250484,4.5364,4181.5,4181.4,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758523250682,8.5364,4181.5,4180.2,0.04162089]
["bitfinex-derivatives","ETHF0:USTF0",1758523250884,3.2681,4181.4,4180.4,7.71821004]
["bitfinex-derivatives","ETHF0:USTF0",1758523251189,3.2681,4181.4,4180.5,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758523251389,3.2681,4180.9,4180.8,7.71821004]
["bitfinex-derivatives","ETHF0:USTF0",1758523251594,2.07366797,4180.9,4180.8,7.71821004]
["bitfinex-derivatives","ETHF0:USTF0",1758523251794,1.2683,4181.5,4180.8,10.96561004]
["bitfinex-derivatives","ETHF0:USTF0",1758523252291,1.2683,4182.0,4181.3,7.71821004]
["bitfinex-derivatives","ETHF0:USTF0",1758523252597,1.2683,4181.5,4181.3,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758523252793,1.2683,4181.5,4180.7,7.71821004]
["bitfinex-derivatives","ETHF0:USTF0",1758523253198,1.2683,4181.5,4180.8,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758523253400,1.2683,4181.0,4180.8,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758523253591,3.2681,4180.9,4180.7,7.71821004]
["bitfinex-derivatives","ETHF0:USTF0",1758523253791,3.2681,4181.4,4180.8,3.5154]
["bitfinex-derivatives","ETHF0:USTF0",1758523254298,3.2681,4181.4,4180.9,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758523254691,1.2683,4181.5,4180.9,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758523254896,3.2681,4181.4,4180.9,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758523255096,1.2683,4181.5,4180.9,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758523255400,4.5364,4181.5,4180.9,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758523255601,2.07367082,4181.5,4180.9,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758523255804,1.2683,4182.0,4180.7,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758523256001,0.23916,4181.9,4180.7,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758523256610,1.2683,4181.0,4180.7,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758523256803,1.2683,4181.0,4180.8,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758523256999,1.2683,4181.0,4180.2,0.04162089]
["bitfinex-derivatives","ETHF0:USTF0",1758523257302,1.2683,4181.0,4180.0,25.6619]
["bitfinex-derivatives","ETHF0:USTF0",1758523257303,1.2683,4181.0,4180.3,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758523257505,1.2683,4180.5,4180.4,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758523257704,4.5364,4180.5,4180.4,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758523257904,3.34197082,4180.5,4180.0,24.11920139]
["bitfinex-derivatives","ETHF0:USTF0",1758523258111,3.34197082,4180.5,4180.1,3.2474]
["bitfinex-derivatives","ETHF0:USTF0",1758523258112,0.07387082,4180.5,4180.1,3.2474]
["bitfinex-derivatives","ETHF0:USTF0",1758523258299,0.07387082,4180.5,4180.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758523258603,1.2683,4181.5,4180.4,3.2474]
["bitfinex-derivatives","ETHF0:USTF0",1758523258904,0.50719,4181.4,4180.6,3.2474]
["bitfinex-derivatives","ETHF0:USTF0",1758523259304,0.268,4181.4,4180.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758523259499,0.267,4181.3,4180.5,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1758523260097,3.2871,4182.9,4181.0,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1758523260408,3.2871,4182.9,4181.8,2.0980805]
["bitfinex-derivatives","ETHF0:USTF0",1758523260708,3.2871,4182.9,4181.9,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758523260907,3.2871,4182.9,4181.8,2.3650805]
["bitfinex-derivatives","ETHF0:USTF0",1758523261209,3.2871,4182.9,4181.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758523261407,3.2871,4182.4,4182.3,0.02792505]
["bitfinex-derivatives","ETHF0:USTF0",1758523263509,3.2871,4182.4,4181.4,3.2885]
["bitfinex-derivatives","ETHF0:USTF0",1758523263810,3.2871,4182.4,4181.5,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1758523264106,1.2312,4183.0,4182.1,7.71821004]
["bitfinex-derivatives","ETHF0:USTF0",1758523264300,1.1165663,4183.0,4182.5,3.31506856]
["bitfinex-derivatives","ETHF0:USTF0",1758523264503,3.2871,4182.9,4182.6,3.2885]
["bitfinex-derivatives","ETHF0:USTF0",1758523264700,3.2871,4183.3,4182.6,3.5555]
["bitfinex-derivatives","ETHF0:USTF0",1758523264900,3.2871,4183.3,4182.6,7.98521004]
["bitfinex-derivatives","ETHF0:USTF0",1758523265101,3.2871,4183.9,4182.7,3.2885]
["bitfinex-derivatives","ETHF0:USTF0",1758523265304,3.2871,4183.9,4183.3,0.02656856]
["bitfinex-derivatives","ETHF0:USTF0",1758523265707,3.2871,4184.4,4183.7,7.71821004]
["bitfinex-derivatives","ETHF0:USTF0",1758523265909,0.267,4185.6,4183.8,3.5555]
["bitfinex-derivatives","ETHF0:USTF0",1758523266409,3.2871,4185.4,4184.6,2.12464906]
["bitfinex-derivatives","ETHF0:USTF0",1758523266906,1.2312,4186.0,4184.6,2.12464906]
["bitfinex-derivatives","ETHF0:USTF0",1758523267097,0.267,4186.2,4184.8,3.2885]
["bitfinex-derivatives","ETHF0:USTF0",1758523267304,1.2312,4186.5,4185.2,7.71821004]
["bitfinex-derivatives","ETHF0:USTF0",1758523267509,0.267,4186.9,4185.6,3.2885]
["bitfinex-derivatives","ETHF0:USTF0",1758523267809,0.267,4186.9,4185.7,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758523268609,0.267,4186.9,4185.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758523268814,3.2871,4186.7,4185.6,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758523269506,3.2871,4186.7,4185.7,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758523270711,3.2871,4186.7,4185.6,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758523270906,3.2871,4186.7,4185.0,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1758523270907,0.23889,4186.6,4185.0,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1758523271113,3.0405,4186.2,4184.0,8.97931004]
["bitfinex-derivatives","ETHF0:USTF0",1758523271312,4.3774,4186.0,4184.6,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758523271612,4.3774,4186.0,4184.4,3.2746]
["bitfinex-derivatives","ETHF0:USTF0",1758523271908,3.0405,4185.7,4184.0,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1758523272104,7.71821004,4185.8,4184.1,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1758523272105,3.0405,4185.4,4184.1,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1758523272503,3.0405,4185.4,4184.2,7.98521004]
["bitfinex-derivatives","ETHF0:USTF0",1758523273606,1.3369,4186.5,4185.1,3.2746]
["bitfinex-derivatives","ETHF0:USTF0",1758523273915,1.3369,4186.5,4185.3,10.99281004]
["bitfinex-derivatives","ETHF0:USTF0",1758523274105,1.3369,4186.5,4185.4,3.2746]
["bitfinex-derivatives","ETHF0:USTF0",1758523274300,1.3369,4186.5,4185.5,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1758523274608,9.05511004,4186.5,4185.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758523274909,0.23892001,4186.4,4185.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758523275212,0.23892001,4186.4,4184.9,3.2746]
["bitfinex-derivatives","ETHF0:USTF0",1758523275420,0.23892001,4186.4,4185.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758523275712,3.27941,4186.3,4185.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758523275905,3.0405,4186.1,4185.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758523276105,1.3369,4186.0,4185.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758523277414,3.0405,4186.1,4185.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758523277716,9.05511004,4188.0,4186.0,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1758523277919,0.50587,4187.4,4186.1,3.2746]
["bitfinex-derivatives","ETHF0:USTF0",1758523278412,0.267,4187.4,4186.1,3.2746]
["bitfinex-derivatives","ETHF0:USTF0",1758523278612,0.267,4187.4,4186.4,3.2746]
["bitfinex-derivatives","ETHF0:USTF0",1758523278909,1.3369,4188.0,4186.6,3.2746]
["bitfinex-derivatives","ETHF0:USTF0",1758523279309,0.0204,4187.9,4187.1,3.2746]
["bitfinex-derivatives","ETHF0:USTF0",1758523279508,0.0204,4187.9,4187.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758523279708,0.0204,4187.9,4187.3,3.2746]
["bitfinex-derivatives","ETHF0:USTF0",1758523280715,0.0204,4187.9,4187.5,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1758523281111,0.0204,4187.9,4187.6,3.2746]
["bitfinex-derivatives","ETHF0:USTF0",1758523281307,0.0204,4187.9,4187.7,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758523281516,0.0204,4187.9,4187.8,2.0841805]
["bitfinex-derivatives","ETHF0:USTF0",1758523282016,3.0405,4188.9,4188.3,0.0796]
["bitfinex-derivatives","ETHF0:USTF0",1758523282221,3.0405,4189.4,4188.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758523282518,3.27925001,4189.4,4188.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758523282818,3.0405,4189.4,4188.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758523283616,3.0405,4189.4,4188.3,3.2746]
["bitfinex-derivatives","ETHF0:USTF0",1758523284817,3.0405,4189.4,4188.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758523285705,3.0405,4189.4,4187.7,7.71821004]
["bitfinex-derivatives","ETHF0:USTF0",1758523285906,3.0405,4189.4,4185.5,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1758523285907,3.0405,4187.9,4186.1,7.71821004]
["bitfinex-derivatives","ETHF0:USTF0",1758523286109,3.0405,4187.9,4186.0,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1758523286110,3.0405,4187.9,4186.6,8.22299004]
["bitfinex-derivatives","ETHF0:USTF0",1758523286315,3.0405,4187.9,4187.0,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1758523286519,1.84810747,4187.9,4187.2,3.2746]
["bitfinex-derivatives","ETHF0:USTF0",1758523286712,1e-08,4187.9,4187.2,3.2746]
["bitfinex-derivatives","ETHF0:USTF0",1758523286913,1.6029,4188.5,4187.2,3.2746]
["bitfinex-derivatives","ETHF0:USTF0",1758523287114,0.266,4188.5,4187.2,3.2746]
["bitfinex-derivatives","ETHF0:USTF0",1758523287414,1.3369,4189.0,4187.2,3.2746]
["bitfinex-derivatives","ETHF0:USTF0",1758523287618,1.3369,4192.0,4189.0,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1758523287815,1.3369,4193.0,4191.1,3.2746]
["bitfinex-derivatives","ETHF0:USTF0",1758523288013,1.3369,4193.0,4191.5,4.5709]
["bitfinex-derivatives","ETHF0:USTF0",1758523288316,1.3369,4193.5,4191.5,4.5709]
["bitfinex-derivatives","ETHF0:USTF0",1758523288317,0.23855,4192.8,4191.7,3.2746]
["bitfinex-derivatives","ETHF0:USTF0",1758523288513,1.6029,4193.5,4192.0,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1758523288821,0.26054001,4192.9,4192.1,3.2746]
["bitfinex-derivatives","ETHF0:USTF0",1758523289020,0.022,4192.9,4192.1,3.2746]
["bitfinex-derivatives","ETHF0:USTF0",1758523289219,3.0405,4192.8,4192.1,3.2746]
["bitfinex-derivatives","ETHF0:USTF0",1758523289518,3.0405,4192.8,4192.1,3.51337]
["bitfinex-derivatives","ETHF0:USTF0",1758523289819,3.0405,4192.8,4192.3,0.23877]
["bitfinex-derivatives","ETHF0:USTF0",1758523290214,0.022,4192.9,4192.5,3.2554]
["bitfinex-derivatives","ETHF0:USTF0",1758523290414,0.022,4192.9,4192.4,0.23877]
["bitfinex-derivatives","ETHF0:USTF0",1758523290920,0.022,4192.9,4192.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758523291115,0.022,4192.9,4192.4,0.23877]
["bitfinex-derivatives","ETHF0:USTF0",1758523291321,0.022,4192.9,4192.6,0.23877]
["bitfinex-derivatives","ETHF0:USTF0",1758523291924,0.022,4192.9,4192.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758523292223,0.022,4192.9,4192.6,0.23877]
["bitfinex-derivatives","ETHF0:USTF0",1758523292721,0.022,4192.9,4192.4,3.2554]
["bitfinex-derivatives","ETHF0:USTF0",1758523292925,0.022,4192.9,4192.6,0.23877]
["bitfinex-derivatives","ETHF0:USTF0",1758523293325,3.3484,4192.8,4192.6,3.2554]
["bitfinex-derivatives","ETHF0:USTF0",1758523293520,0.022,4192.9,4192.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758523293821,0.022,4192.9,4192.5,3.2554]
["bitfinex-derivatives","ETHF0:USTF0",1758523294219,0.022,4192.9,4192.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758523294220,3.3484,4192.8,4192.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758523294419,3.3688,4192.9,4192.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758523295327,3.3688,4192.9,4192.3,3.2554]
["bitfinex-derivatives","ETHF0:USTF0",1758523296329,0.0204,4192.9,4192.3,3.2554]
["bitfinex-derivatives","ETHF0:USTF0",1758523296829,0.0204,4192.9,4192.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758523297031,0.0204,4192.9,4192.5,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1758523298129,3.3688,4192.9,4192.5,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1758523298329,0.0204,4192.9,4192.5,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1758523299033,0.0204,4192.9,4192.6,3.2554]
["bitfinex-derivatives","ETHF0:USTF0",1758523299325,0.0204,4192.9,4192.0,0.6106505]
["bitfinex-derivatives","ETHF0:USTF0",1758523299531,3.3484,4192.8,4191.1,3.2554]
["bitfinex-derivatives","ETHF0:USTF0",1758523299731,3.58695,4192.8,4191.1,2.3309805]
["bitfinex-derivatives","ETHF0:USTF0",1758523300023,0.23855,4192.7,4191.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758523300229,1.3202,4192.5,4191.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758523300424,3.3484,4192.4,4191.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758523301226,3.3484,4192.4,4190.7,8.73146893]
["bitfinex-derivatives","ETHF0:USTF0",1758523301420,3.3484,4192.4,4191.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758523301823,3.3484,4192.4,4191.2,3.2554]
["bitfinex-derivatives","ETHF0:USTF0",1758523302029,3.3484,4192.4,4191.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758523302231,3.3484,4192.4,4191.4,3.2554]
["bitfinex-derivatives","ETHF0:USTF0",1758523302826,3.3484,4192.4,4191.4,2.0649805]
["bitfinex-derivatives","ETHF0:USTF0",1758523303735,3.3484,4192.4,4191.5,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758523304136,3.3484,4192.4,4191.6,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758523304331,3.3484,4192.4,4191.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758523305039,3.3484,4192.4,4190.7,8.97016893]
["bitfinex-derivatives","ETHF0:USTF0",1758523305336,3.3484,4192.4,4191.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758523305641,1.3202,4192.5,4191.0,43.1867]
["bitfinex-derivatives","ETHF0:USTF0",1758523305940,3.3484,4192.4,4191.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758523306129,1.3202,4192.5,4191.0,42.2622805]
["bitfinex-derivatives","ETHF0:USTF0",1758523306440,3.3484,4192.4,4191.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758523306644,3.3484,4192.4,4191.7,0.01954574]
["bitfinex-derivatives","ETHF0:USTF0",1758523306838,1.3202,4192.0,4191.7,0.01954574]
["bitfinex-derivatives","ETHF0:USTF0",1758523307040,3.3484,4191.4,4190.2,3.2382]
["bitfinex-derivatives","ETHF0:USTF0",1758523307239,3.3484,4191.4,4189.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758523307439,3.3484,4191.4,4190.0,0.23862999]
["bitfinex-derivatives","ETHF0:USTF0",1758523308144,3.3484,4191.4,4190.1,3.2554]
["bitfinex-derivatives","ETHF0:USTF0",1758523308646,3.3484,4191.4,4190.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758523308944,3.3484,4191.4,4190.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758523309246,3.58702,4191.3,4187.0,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1758523309445,3.3484,4191.2,4189.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758523309646,3.3484,4190.9,4189.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758523310238,0.23866,4190.8,4189.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758523310442,3.3484,4190.7,4189.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758523310643,3.3484,4190.7,4189.1,38.626]
["bitfinex-derivatives","ETHF0:USTF0",1758523310644,1.3202,4190.5,4189.1,38.626]
["bitfinex-derivatives","ETHF0:USTF0",1758523310844,1.3202,4190.5,4185.5,0.42973]
["bitfinex-derivatives","ETHF0:USTF0",1758523310845,3.3484,4189.3,4187.7,2.3333]
["bitfinex-derivatives","ETHF0:USTF0",1758523311045,3.3484,4189.3,4187.9,2.3333]
["bitfinex-derivatives","ETHF0:USTF0",1758523311240,3.3484,4189.4,4187.6,11.06476893]
["bitfinex-derivatives","ETHF0:USTF0",1758523311443,3.3484,4189.4,4188.0,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758523311949,3.3484,4189.4,4188.1,1.3816205]
["bitfinex-derivatives","ETHF0:USTF0",1758523312150,3.58714,4188.9,4188.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758523312849,3.3484,4188.9,4188.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758523313051,0.23874,4188.8,4188.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758523313345,3.3484,4188.7,4188.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758523313550,2.15599609,4188.7,4188.4,2.5741]
["bitfinex-derivatives","ETHF0:USTF0",1758523313850,1.3202,4189.0,4188.4,3.2554]
["bitfinex-derivatives","ETHF0:USTF0",1758523314047,0.23874,4188.8,4188.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758523314246,0.23874,4188.8,4188.4,3.2554]
["bitfinex-derivatives","ETHF0:USTF0",1758523314448,1.3202,4189.0,4188.2,3.2554]
["bitfinex-derivatives","ETHF0:USTF0",1758523314750,0.23874,4188.8,4188.4,3.2554]
["bitfinex-derivatives","ETHF0:USTF0",1758523314944,3.3484,4188.7,4187.6,8.73146893]
["bitfinex-derivatives","ETHF0:USTF0",1758523315148,3.3484,4188.4,4186.6,8.73146893]
["bitfinex-derivatives","ETHF0:USTF0",1758523315347,1.55894,4188.0,4187.1,0.50478]
["bitfinex-derivatives","ETHF0:USTF0",1758523315542,3.3484,4187.9,4187.1,0.50478]
["bitfinex-derivatives","ETHF0:USTF0",1758523315747,3.3484,4187.9,4187.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758523316547,3.2316543,4187.9,4187.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758523316753,1.1627,4188.5,4187.3,2.9588]
["bitfinex-derivatives","ETHF0:USTF0",1758523316953,0.23874,4188.5,4187.3,3.19759]
["bitfinex-derivatives","ETHF0:USTF0",1758523317251,1.55894,4188.5,4187.3,2.9588]
["bitfinex-derivatives","ETHF0:USTF0",1758523317452,1.3202,4188.5,4187.4,0.50478]
["bitfinex-derivatives","ETHF0:USTF0",1758523317650,0.23874,4188.0,4187.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758523317847,1.3202,4188.5,4187.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758523318051,2.15599609,4188.4,4187.5,8.99746893]
["bitfinex-derivatives","ETHF0:USTF0",1758523318261,1.3202,4189.0,4187.6,3.1183]
["bitfinex-derivatives","ETHF0:USTF0",1758523318447,1.3202,4189.0,4187.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758523318752,1.3202,4189.0,4187.8,3.1183]
["bitfinex-derivatives","ETHF0:USTF0",1758523319448,1.3202,4189.0,4187.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758523319853,1.3202,4189.0,4188.0,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758523320243,2.8493,4188.9,4188.2,8.73146893]
["bitfinex-derivatives","ETHF0:USTF0",1758523320551,1.3202,4190.5,4189.0,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1758523320849,1.3202,4190.5,4188.9,3.1827]
["bitfinex-derivatives","ETHF0:USTF0",1758523321053,3.0948,4189.9,4189.0,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758523321552,2.9403,4189.9,4189.1,2.6225]
["bitfinex-derivatives","ETHF0:USTF0",1758523321942,1.3132,4189.5,4188.5,2.6225]
["bitfinex-derivatives","ETHF0:USTF0",1758523322350,1.3132,4189.5,4188.6,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758523322548,1.3132,4189.5,4188.0,2.6225]
["bitfinex-derivatives","ETHF0:USTF0",1758523322756,1.3132,4189.0,4188.5,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758523322946,1.3132,4189.5,4188.4,2.6225]
["bitfinex-derivatives","ETHF0:USTF0",1758523323148,1.3132,4189.5,4188.7,2.6225]
["bitfinex-derivatives","ETHF0:USTF0",1758523323844,3.0948,4189.4,4188.3,2.6225]
["bitfinex-derivatives","ETHF0:USTF0",1758523324051,3.0948,4189.4,4188.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758523325957,3.0948,4189.2,4186.2,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1758523326151,1.3132,4189.5,4187.2,10.42946893]
["bitfinex-derivatives","ETHF0:USTF0",1758523326152,1.5792,4189.5,4187.2,10.42946893]
["bitfinex-derivatives","ETHF0:USTF0",1758523326357,3.33357,4189.4,4187.2,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1758523326548,0.23877,4189.4,4187.1,8.73146893]
["bitfinex-derivatives","ETHF0:USTF0",1758523326755,3.0948,4189.2,4187.1,8.73146893]
["bitfinex-derivatives","ETHF0:USTF0",1758523326952,3.0948,4189.3,4187.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758523327258,0.23877,4189.2,4187.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758523327456,3.0948,4189.4,4187.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758523327755,0.23875001,4189.4,4187.1,7.80704943]
["bitfinex-derivatives","ETHF0:USTF0",1758523327955,3.0948,4189.2,4187.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758523328155,0.23876,4189.4,4187.1,7.80704943]
["bitfinex-derivatives","ETHF0:USTF0",1758523328352,0.23876,4189.4,4187.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758523328552,3.33356,4189.3,4187.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758523328752,3.0948,4189.3,4187.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758523328952,3.0948,4189.4,4187.1,7.80704943]
["bitfinex-derivatives","ETHF0:USTF0",1758523329159,3.0948,4189.2,4187.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758523329760,3.0948,4188.9,4186.9,38.627]
["bitfinex-derivatives","ETHF0:USTF0",1758523329964,3.0948,4188.7,4187.0,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758523330161,3.0948,4188.7,4186.9,37.4365805]
["bitfinex-derivatives","ETHF0:USTF0",1758523330354,3.0948,4188.7,4187.0,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758523330550,3.0948,4188.9,4187.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758523330755,3.0948,4188.8,4187.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758523330955,1.3132,4187.5,4187.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758523331253,3.2615,4187.4,4187.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758523331760,1.3132,4187.5,4187.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758523331959,3.2615,4187.4,4187.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758523332160,3.2615,4187.9,4187.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758523332457,3.2615,4188.4,4187.5,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1758523332659,3.1409,4188.4,4187.7,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1758523333351,3.1409,4188.4,4187.6,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758523333661,1.1409,4188.4,4187.7,2.6255]
["bitfinex-derivatives","ETHF0:USTF0",1758523333865,1.2327,4189.5,4187.7,2.6255]
["bitfinex-derivatives","ETHF0:USTF0",1758523334459,1.2327,4190.0,4188.8,3.1437]
["bitfinex-derivatives","ETHF0:USTF0",1758523334664,1.2327,4190.0,4189.1,3.1437]
["bitfinex-derivatives","ETHF0:USTF0",1758523335065,1.2327,4190.5,4189.1,3.1437]
["bitfinex-derivatives","ETHF0:USTF0",1758523335262,1.2327,4190.5,4189.3,8.73146893]
["bitfinex-derivatives","ETHF0:USTF0",1758523335562,1.2327,4190.5,4189.6,3.1437]
["bitfinex-derivatives","ETHF0:USTF0",1758523335957,3.2615,4190.4,4189.6,3.1437]
["bitfinex-derivatives","ETHF0:USTF0",1758523336265,3.2615,4190.4,4189.6,1.9532805]
["bitfinex-derivatives","ETHF0:USTF0",1758523336567,3.2615,4190.4,4189.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758523336958,4.4942,4190.0,4189.9,0.01032262]
["bitfinex-derivatives","ETHF0:USTF0",1758523337858,4.4942,4190.0,4189.9,0.02785066]
["bitfinex-derivatives","ETHF0:USTF0",1758523338153,3.2615,4190.0,4189.9,0.02785066]
["bitfinex-derivatives","ETHF0:USTF0",1758523338766,1.2615,4190.0,4189.9,0.02785066]
["bitfinex-derivatives","ETHF0:USTF0",1758523338966,1.2615,4190.0,4189.9,3.17363091]
["bitfinex-derivatives","ETHF0:USTF0",1758523339260,3.2615,4190.5,4189.9,1.98321141]
["bitfinex-derivatives","ETHF0:USTF0",1758523339562,1.2327,4191.0,4190.1,3.1437]
["bitfinex-derivatives","ETHF0:USTF0",1758523340456,1.2327,4191.0,4189.6,8.73146893]
["bitfinex-derivatives","ETHF0:USTF0",1758523340457,1.47133,4191.0,4189.0,4.3073]
["bitfinex-derivatives","ETHF0:USTF0",1758523340753,0.23866,4190.9,4189.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758523341163,0.23866,4190.8,4189.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758523341366,3.50016,4190.9,4189.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758523341661,1.2327,4190.5,4190.0,0.01754468]
["bitfinex-derivatives","ETHF0:USTF0",1758523341869,3.2615,4190.4,4190.0,0.01754468]
["bitfinex-derivatives","ETHF0:USTF0",1758523342359,3.2615,4190.4,4189.4,2.50282518]
["bitfinex-derivatives","ETHF0:USTF0",1758523342560,3.2615,4190.4,4189.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758523342756,1.2327,4190.0,4189.9,0.0196761]
["bitfinex-derivatives","ETHF0:USTF0",1758523342960,4.4942,4190.0,4189.9,0.0196761]
["bitfinex-derivatives","ETHF0:USTF0",1758523343469,3.2615,4190.0,4189.9,0.0196761]
["bitfinex-derivatives","ETHF0:USTF0",1758523343961,4.4942,4190.0,4189.9,0.0196761]
["bitfinex-derivatives","ETHF0:USTF0",1758523344369,4.4942,4190.0,4189.9,0.03935267]
["bitfinex-derivatives","ETHF0:USTF0",1758523345270,1.2327,4190.0,4189.5,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758523345658,3.2615,4189.9,4189.0,3.1437]
["bitfinex-derivatives","ETHF0:USTF0",1758523345859,3.2615,4189.9,4188.6,7.86507867]
["bitfinex-derivatives","ETHF0:USTF0",1758523346058,3.2615,4189.9,4188.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758523346360,3.2615,4189.4,4189.3,0.01967657]
["bitfinex-derivatives","ETHF0:USTF0",1758523347269,3.2615,4189.4,4189.3,0.03935314]
["bitfinex-derivatives","ETHF0:USTF0",1758523347566,2.48434452,4191.5,4189.6,3.1437]
["bitfinex-derivatives","ETHF0:USTF0",1758523347768,2.48434452,4191.5,4190.9,3.1437]
["bitfinex-derivatives","ETHF0:USTF0",1758523347969,1.2327,4192.0,4190.9,3.1437]
["bitfinex-derivatives","ETHF0:USTF0",1758523348163,1.2327,4192.0,4191.4,0.05902971]
["bitfinex-derivatives","ETHF0:USTF0",1758523348363,3.2615,4191.9,4191.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758523349269,3.2615,4191.9,4191.5,0.01959909]
["bitfinex-derivatives","ETHF0:USTF0",1758523349666,1.2327,4192.0,4191.5,0.01959909]
["bitfinex-derivatives","ETHF0:USTF0",1758523350167,1.2327,4192.0,4191.7,0.01959909]
["bitfinex-derivatives","ETHF0:USTF0",1758523350364,3.205,4191.9,4191.7,0.01959909]
["bitfinex-derivatives","ETHF0:USTF0",1758523351068,1.2327,4192.0,4191.7,0.01959909]
["bitfinex-derivatives","ETHF0:USTF0",1758523351267,3.205,4191.9,4191.8,0.01959909]
["bitfinex-derivatives","ETHF0:USTF0",1758523351468,1.2327,4192.0,4191.5,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758523351769,3.205,4191.9,4190.4,3.1033]
["bitfinex-derivatives","ETHF0:USTF0",1758523351957,3.205,4191.9,4190.5,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758523352160,3.205,4191.7,4190.4,7.68854073]
["bitfinex-derivatives","ETHF0:USTF0",1758523352469,3.4436,4191.9,4190.5,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758523353567,3.205,4191.7,4190.5,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758523354466,3.205,4191.7,4190.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758523354664,4.4612,4191.5,4190.1,7.68854073]
["bitfinex-derivatives","ETHF0:USTF0",1758523354970,3.205,4191.4,4190.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758523355165,3.47,4191.3,4189.4,7.68854073]
["bitfinex-derivatives","ETHF0:USTF0",1758523355363,0.265,4191.2,4189.5,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758523355671,0.265,4191.2,4189.5,0.50364]
["bitfinex-derivatives","ETHF0:USTF0",1758523355672,1.2562,4191.0,4189.5,0.50364]
["bitfinex-derivatives","ETHF0:USTF0",1758523355972,3.205,4190.9,4189.6,0.23864]
["bitfinex-derivatives","ETHF0:USTF0",1758523356268,3.205,4190.9,4189.5,0.23864999]
["bitfinex-derivatives","ETHF0:USTF0",1758523356472,3.205,4190.4,4190.2,0.01966158]
["bitfinex-derivatives","ETHF0:USTF0",1758523356773,1.2562,4191.0,4190.3,3.1033]
["bitfinex-derivatives","ETHF0:USTF0",1758523357071,1.2562,4191.0,4190.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758523357472,3.205,4190.9,4190.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758523357675,1.2562,4191.0,4190.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758523357972,3.205,4190.9,4190.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758523358477,3.205,4190.9,4190.6,0.01966158]
["bitfinex-derivatives","ETHF0:USTF0",1758523359365,3.205,4190.9,4190.7,0.03932316]
["bitfinex-derivatives","ETHF0:USTF0",1758523360273,3.205,4190.9,4190.8,0.05898474]
["bitfinex-derivatives","ETHF0:USTF0",1758523360472,3.205,4190.9,4190.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758523360473,1.2562,4190.0,4189.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758523360671,3.205,4189.9,4189.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758523361272,3.205,4190.3,4189.7,3.12296158]
["bitfinex-derivatives","ETHF0:USTF0",1758523361474,3.205,4190.3,4189.7,0.01966158]
["bitfinex-derivatives","ETHF0:USTF0",1758523361672,3.205,4190.3,4189.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758523361874,1.2562,4190.0,4189.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758523362074,3.205,4189.9,4189.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758523362373,3.205,4189.9,4189.8,0.28466158]
["bitfinex-derivatives","ETHF0:USTF0",1758523363070,1.2562,4190.5,4189.8,0.3042378]
["bitfinex-derivatives","ETHF0:USTF0",1758523363270,3.205,4190.4,4189.8,0.3042378]
["bitfinex-derivatives","ETHF0:USTF0",1758523363676,4.4612,4190.5,4189.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758523363877,4.4612,4190.5,4190.2,0.01957622]
["bitfinex-derivatives","ETHF0:USTF0",1758523364080,1.2562,4190.5,4190.2,0.01957622]
["bitfinex-derivatives","ETHF0:USTF0",1758523364279,3.205,4190.4,4190.2,0.01957622]
["bitfinex-derivatives","ETHF0:USTF0",1758523364975,3.205,4190.4,4190.3,0.03915244]
["bitfinex-derivatives","ETHF0:USTF0",1758523366678,1.2562,4190.5,4189.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758523366879,3.205,4190.4,4190.3,0.01957412]
["bitfinex-derivatives","ETHF0:USTF0",1758523367783,1.2562,4190.5,4190.3,0.03914824]
["bitfinex-derivatives","ETHF0:USTF0",1758523368081,3.205,4190.4,4190.3,0.03914824]
["bitfinex-derivatives","ETHF0:USTF0",1758523369579,3.205,4190.4,4189.9,6.80238282]
["bitfinex-derivatives","ETHF0:USTF0",1758523369780,3.2496035,4190.0,4189.9,6.80238282]
["bitfinex-derivatives","ETHF0:USTF0",1758523369980,3.2496035,4190.0,4189.9,7.06738282]
["bitfinex-derivatives","ETHF0:USTF0",1758523370180,2.38408006,4190.0,4189.9,7.06738282]
["bitfinex-derivatives","ETHF0:USTF0",1758523370480,1.19204003,4190.0,4189.9,10.17068282]
["bitfinex-derivatives","ETHF0:USTF0",1758523370683,1.5212,4191.0,4190.1,3.1033]
["bitfinex-derivatives","ETHF0:USTF0",1758523370684,1.1459,4191.0,4190.1,3.1033]
["bitfinex-derivatives","ETHF0:USTF0",1758523370983,1.1459,4191.0,4190.6,3.1033]
["bitfinex-derivatives","ETHF0:USTF0",1758523371178,0.265,4191.4,4190.6,3.1033]
["bitfinex-derivatives","ETHF0:USTF0",1758523371383,1.2562,4191.0,4190.5,0.0264541]
["bitfinex-derivatives","ETHF0:USTF0",1758523371583,1.2562,4191.0,4189.4,3.1033]
["bitfinex-derivatives","ETHF0:USTF0",1758523371584,0.265,4190.9,4189.4,3.1033]
["bitfinex-derivatives","ETHF0:USTF0",1758523371785,0.50365,4190.9,4189.4,3.1033]
["bitfinex-derivatives","ETHF0:USTF0",1758523372084,0.23865,4190.8,4189.4,3.1033]
["bitfinex-derivatives","ETHF0:USTF0",1758523372288,0.23865,4190.8,4189.5,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758523372583,0.23865,4190.7,4189.5,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758523372883,3.205,4190.8,4189.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758523373182,3.205,4190.4,4190.1,0.01955741]
["bitfinex-derivatives","ETHF0:USTF0",1758523373872,3.205,4190.4,4190.2,0.03911482]
["bitfinex-derivatives","ETHF0:USTF0",1758523374278,3.205,4190.7,4190.2,0.03911482]
["bitfinex-derivatives","ETHF0:USTF0",1758523374485,3.205,4190.9,4190.2,0.30411482]
["bitfinex-derivatives","ETHF0:USTF0",1758523374682,3.205,4190.9,4190.3,3.1033]
["bitfinex-derivatives","ETHF0:USTF0",1758523374881,3.205,4190.9,4190.6,0.03911482]
["bitfinex-derivatives","ETHF0:USTF0",1758523375082,1.1584,4191.0,4190.7,0.05865524]
["bitfinex-derivatives","ETHF0:USTF0",1758523375383,1.1584,4191.0,4190.8,0.01954042]
["bitfinex-derivatives","ETHF0:USTF0",1758523375585,3.205,4190.9,4190.8,0.01954042]
["bitfinex-derivatives","ETHF0:USTF0",1758523375884,3.205,4190.9,4190.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758523376183,3.205,4190.9,4190.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758523376382,3.205,4190.9,4190.0,7.68854073]
["bitfinex-derivatives","ETHF0:USTF0",1758523376579,3.205,4190.9,4188.0,39.9018]
["bitfinex-derivatives","ETHF0:USTF0",1758523376781,1.1584,4191.0,4189.7,7.68854073]
["bitfinex-derivatives","ETHF0:USTF0",1758523376980,3.205,4190.9,4189.7,7.68854073]
["bitfinex-derivatives","ETHF0:USTF0",1758523377178,3.205,4190.8,4189.2,7.68854073]
["bitfinex-derivatives","ETHF0:USTF0",1758523377372,1.2562,4190.0,4189.0,8.53844073]
["bitfinex-derivatives","ETHF0:USTF0",1758523377576,1.2562,4190.0,4189.5,0.01954018]
["bitfinex-derivatives","ETHF0:USTF0",1758523377776,3.205,4189.9,4189.5,0.01954018]
["bitfinex-derivatives","ETHF0:USTF0",1758523378582,3.205,4189.9,4189.7,0.01954018]
["bitfinex-derivatives","ETHF0:USTF0",1758523378885,1.2562,4190.0,4188.0,47.59034073]
["bitfinex-derivatives","ETHF0:USTF0",1758523379184,3.205,4189.9,4188.1,0.50372]
["bitfinex-derivatives","ETHF0:USTF0",1758523379374,3.205,4189.9,4188.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758523379577,0.23872,4189.8,4188.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758523379779,1.2562,4188.5,4188.0,46.32354073]
["bitfinex-derivatives","ETHF0:USTF0",1758523379977,3.1425,4188.4,4188.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758523380176,3.1425,4188.4,4188.3,0.28454578]
["bitfinex-derivatives","ETHF0:USTF0",1758523380780,3.1425,4189.0,4188.4,3.2521]
["bitfinex-derivatives","ETHF0:USTF0",1758523380979,4.3987,4189.5,4188.8,3.2521]
["bitfinex-derivatives","ETHF0:USTF0",1758523381280,1.2562,4189.5,4189.1,0.01954578]
["bitfinex-derivatives","ETHF0:USTF0",1758523381683,3.1425,4189.4,4189.1,0.01954578]
["bitfinex-derivatives","ETHF0:USTF0",1758523381883,3.1425,4189.4,4189.2,0.01952678]
["bitfinex-derivatives","ETHF0:USTF0",1758523382186,3.1425,4190.2,4189.2,0.01952678]
["bitfinex-derivatives","ETHF0:USTF0",1758523382486,1.3142,4192.0,4190.1,3.2521]
["bitfinex-derivatives","ETHF0:USTF0",1758523382685,1.3142,4192.0,4190.3,3.2521]
["bitfinex-derivatives","ETHF0:USTF0",1758523382882,0.50361,4191.9,4191.1,0.03905356]
["bitfinex-derivatives","ETHF0:USTF0",1758523383478,0.23858001,4191.8,4191.1,0.03905356]
["bitfinex-derivatives","ETHF0:USTF0",1758523383685,0.265,4191.8,4191.1,0.03905356]
["bitfinex-derivatives","ETHF0:USTF0",1758523383987,0.265,4191.8,4191.4,0.05858034]
["bitfinex-derivatives","ETHF0:USTF0",1758523384380,3.1425,4191.7,4191.4,0.05858034]
["bitfinex-derivatives","ETHF0:USTF0",1758523384580,0.265,4191.8,4191.4,0.05858034]
["bitfinex-derivatives","ETHF0:USTF0",1758523384882,3.1425,4191.7,4191.6,0.01952678]
["bitfinex-derivatives","ETHF0:USTF0",1758523387985,3.1425,4191.7,4190.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758523388484,3.1425,4191.7,4190.8,3.2521]
["bitfinex-derivatives","ETHF0:USTF0",1758523390890,3.1425,4191.7,4190.8,2.06179385]
["bitfinex-derivatives","ETHF0:USTF0",1758523392389,3.1425,4191.7,4190.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758523392586,3.1425,4191.7,4190.8,2.06179385]
["bitfinex-derivatives","ETHF0:USTF0",1758523392897,3.1425,4191.7,4189.4,2.86522876]
["bitfinex-derivatives","ETHF0:USTF0",1758523392898,3.1425,4191.7,4190.1,3.1044]
["bitfinex-derivatives","ETHF0:USTF0",1758523393093,3.3065,4191.9,4190.4,3.1044]
["bitfinex-derivatives","ETHF0:USTF0",1758523393590,3.3065,4191.9,4190.5,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1758523393887,0.2386,4191.3,4190.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758523394090,3.3065,4191.2,4190.5,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1758523394292,3.3065,4191.2,4190.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758523394491,1.2614,4191.5,4190.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758523394689,0.2386,4191.3,4190.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758523394985,1.2614,4191.0,4190.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758523395188,1.2614,4191.0,4190.5,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1758523395394,3.5451,4190.9,4190.5,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758523395591,3.3065,4190.9,4190.5,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758523395887,0.2386,4190.8,4190.5,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758523396089,3.3065,4190.7,4190.0,3.1044]
["bitfinex-derivatives","ETHF0:USTF0",1758523396293,3.3065,4190.9,4189.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758523396591,1.2614,4190.0,4189.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758523396988,3.3065,4189.9,4189.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758523397186,1.2614,4190.0,4189.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758523397386,2.11456511,4189.9,4189.8,0.01983304]
["bitfinex-derivatives","ETHF0:USTF0",1758523397688,1.2614,4190.5,4189.8,3.12423304]
["bitfinex-derivatives","ETHF0:USTF0",1758523397888,0.2386,4190.2,4189.8,0.01983304]
["bitfinex-derivatives","ETHF0:USTF0",1758523398192,0.2386,4190.2,4189.9,3.1044]
["bitfinex-derivatives","ETHF0:USTF0",1758523398390,0.2386,4190.1,4190.0,0.03751231]
["bitfinex-derivatives","ETHF0:USTF0",1758523398990,1.2614,4190.5,4190.1,3.1044]
["bitfinex-derivatives","ETHF0:USTF0",1758523399186,0.2386,4190.4,4190.0,0.03751231]
["bitfinex-derivatives","ETHF0:USTF0",1758523399385,0.2386,4190.4,4190.2,0.03958403]
["bitfinex-derivatives","ETHF0:USTF0",1758523399587,3.3065,4190.4,4190.2,0.03958403]
["bitfinex-derivatives","ETHF0:USTF0",1758523399787,0.2386,4190.3,4190.2,0.03958403]
["bitfinex-derivatives","ETHF0:USTF0",1758523400089,0.2386,4190.1,4189.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758523400290,3.3065,4190.0,4189.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758523400589,3.3065,4190.4,4189.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758523400790,3.3065,4190.0,4189.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758523401088,0.2386,4190.1,4189.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758523401285,3.3065,4190.4,4189.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758523401481,3.3065,4190.0,4189.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758523401686,1.2614,4190.5,4189.2,7.68854073]
["bitfinex-derivatives","ETHF0:USTF0",1758523401887,3.3065,4190.2,4189.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758523402190,3.3065,4190.2,4189.4,3.1044]
["bitfinex-derivatives","ETHF0:USTF0",1758523402388,3.3065,4190.2,4189.4,3.34308]
["bitfinex-derivatives","ETHF0:USTF0",1758523402589,3.52736502,4190.2,4189.5,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758523402780,3.3065,4190.2,4189.5,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758523402985,3.52736502,4190.2,4189.5,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758523403285,3.52736502,4190.2,4189.4,3.1044]
["bitfinex-derivatives","ETHF0:USTF0",1758523403286,3.52736502,4190.2,4189.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758523404289,4.19288839,4190.2,4190.1,4.2954]
["bitfinex-derivatives","ETHF0:USTF0",1758523404593,3.00564846,4190.8,4190.2,3.1044]
["bitfinex-derivatives","ETHF0:USTF0",1758523404787,0.265,4192.1,4190.3,3.1044]
["bitfinex-derivatives","ETHF0:USTF0",1758523404987,1.2614,4192.5,4190.8,3.1044]
["bitfinex-derivatives","ETHF0:USTF0",1758523405191,1.5264,4192.5,4191.0,4.3883]
["bitfinex-derivatives","ETHF0:USTF0",1758523405392,0.22086502,4191.5,4191.1,3.1044]
["bitfinex-derivatives","ETHF0:USTF0",1758523405793,0.22086502,4191.4,4191.0,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1758523406290,0.265,4192.2,4191.1,3.1044]
["bitfinex-derivatives","ETHF0:USTF0",1758523406488,0.22086502,4191.4,4191.1,3.1044]
["bitfinex-derivatives","ETHF0:USTF0",1758523406689,0.22086502,4191.5,4191.1,3.1044]
["bitfinex-derivatives","ETHF0:USTF0",1758523407599,3.3065,4191.4,4191.1,3.1044]
["bitfinex-derivatives","ETHF0:USTF0",1758523407898,0.265,4192.2,4191.1,3.1044]
["bitfinex-derivatives","ETHF0:USTF0",1758523408093,3.52736502,4191.4,4191.1,3.1044]
["bitfinex-derivatives","ETHF0:USTF0",1758523408295,3.3065,4191.4,4191.0,0.09359385]
["bitfinex-derivatives","ETHF0:USTF0",1758523408493,3.3065,4191.4,4191.1,3.1044]
["bitfinex-derivatives","ETHF0:USTF0",1758523408697,1.2614,4192.5,4191.1,3.1044]
["bitfinex-derivatives","ETHF0:USTF0",1758523408996,0.22086502,4191.5,4191.0,0.09359385]
["bitfinex-derivatives","ETHF0:USTF0",1758523409190,1.2614,4192.5,4191.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758523409384,1.2614,4192.5,4191.2,3.1044]
["bitfinex-derivatives","ETHF0:USTF0",1758523409598,1.2614,4192.5,4191.3,3.1044]
["bitfinex-derivatives","ETHF0:USTF0",1758523409991,0.0204,4192.9,4192.0,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1758523410197,0.0204,4192.9,4192.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758523410793,3.1966,4192.8,4192.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758523411998,3.1966,4192.8,4192.0,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1758523412300,3.1966,4192.8,4191.9,1.94129385]
["bitfinex-derivatives","ETHF0:USTF0",1758523412503,3.1966,4192.8,4192.0,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758523412701,3.1966,4192.8,4191.9,1.94129385]
["bitfinex-derivatives","ETHF0:USTF0",1758523413000,7.5368,4192.1,4192.0,2.0556]
["bitfinex-derivatives","ETHF0:USTF0",1758523413900,7.5368,4192.1,4192.0,2.3196]
["bitfinex-derivatives","ETHF0:USTF0",1758523414301,7.5368,4192.1,4192.0,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758523414605,6.34495319,4192.1,4192.0,2.3196]
["bitfinex-derivatives","ETHF0:USTF0",1758523414804,5.15310638,4192.1,4192.0,2.3196]
["bitfinex-derivatives","ETHF0:USTF0",1758523415101,6.16625957,4192.1,4192.0,5.4512]
["bitfinex-derivatives","ETHF0:USTF0",1758523415404,6.16625957,4192.1,4192.0,4.26089385]
["bitfinex-derivatives","ETHF0:USTF0",1758523415596,6.16625957,4192.1,4191.5,4.4038]
["bitfinex-derivatives","ETHF0:USTF0",1758523415799,4.3402,4191.8,4191.7,5.1872]
["bitfinex-derivatives","ETHF0:USTF0",1758523416001,3.14861451,4191.8,4191.7,7.4142]
["bitfinex-derivatives","ETHF0:USTF0",1758523416205,3.39658549,4191.8,4191.7,7.4142]
["bitfinex-derivatives","ETHF0:USTF0",1758523416499,2.97044353,4191.8,4191.7,5.1872]
["bitfinex-derivatives","ETHF0:USTF0",1758523416700,2.97044353,4191.8,4191.7,5.4512]
["bitfinex-derivatives","ETHF0:USTF0",1758523416896,2.97044353,4191.8,4191.5,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1758523417100,0.7095,4191.2,4191.1,5.1872]
["bitfinex-derivatives","ETHF0:USTF0",1758523417300,1.419,4191.0,4190.9,1.88734333]
["bitfinex-derivatives","ETHF0:USTF0",1758523417500,1.419,4191.0,4190.9,3.1316]
["bitfinex-derivatives","ETHF0:USTF0",1758523417903,1.419,4191.0,4190.9,5.1872]
["bitfinex-derivatives","ETHF0:USTF0",1758523418105,0.7095,4191.0,4190.9,7.4142]
["bitfinex-derivatives","ETHF0:USTF0",1758523418306,0.7095,4191.0,4190.9,6.22389385]
["bitfinex-derivatives","ETHF0:USTF0",1758523418599,2.8447,4191.0,4190.9,6.22389385]
["bitfinex-derivatives","ETHF0:USTF0",1758523418806,2.8447,4191.0,4190.9,6.48789385]
["bitfinex-derivatives","ETHF0:USTF0",1758523418999,1.6338,4191.3,4190.9,6.48789385]
["bitfinex-derivatives","ETHF0:USTF0",1758523419000,1.6338,4191.7,4190.9,4.5466]
["bitfinex-derivatives","ETHF0:USTF0",1758523419200,1.6338,4191.7,4191.0,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1758523419406,1.87239,4191.7,4191.0,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1758523419707,1.6338,4191.7,4191.0,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1758523420409,4.3402,4191.2,4191.1,5.1872]
["bitfinex-derivatives","ETHF0:USTF0",1758523420710,1.5723,4192.2,4191.2,3.1316]
["bitfinex-derivatives","ETHF0:USTF0",1758523420904,1.8123,4192.2,4191.2,3.1316]
["bitfinex-derivatives","ETHF0:USTF0",1758523421207,2.05087,4192.2,4191.2,1.94129385]
["bitfinex-derivatives","ETHF0:USTF0",1758523421408,2.05087,4192.2,4191.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758523421611,1.5723,4192.2,4191.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758523423211,2.205,4192.2,4192.1,2.0556]
["bitfinex-derivatives","ETHF0:USTF0",1758523423406,2.205,4192.2,4192.1,5.1872]
["bitfinex-derivatives","ETHF0:USTF0",1758523423613,4.3402,4192.2,4192.1,5.1872]
["bitfinex-derivatives","ETHF0:USTF0",1758523423808,2.7626,4192.1,4191.6,3.1316]
["bitfinex-derivatives","ETHF0:USTF0",1758523424009,4.3402,4191.7,4191.6,5.1872]
["bitfinex-derivatives","ETHF0:USTF0",1758523424310,4.3402,4191.5,4191.4,1.94129385]
["bitfinex-derivatives","ETHF0:USTF0",1758523424512,4.3402,4191.5,4191.4,3.99689385]
["bitfinex-derivatives","ETHF0:USTF0",1758523424711,4.3402,4191.5,4191.4,6.22389385]
["bitfinex-derivatives","ETHF0:USTF0",1758523425208,7.5368,4191.9,4191.8,2.0556]
["bitfinex-derivatives","ETHF0:USTF0",1758523426310,7.5368,4191.9,4191.8,5.1872]
["bitfinex-derivatives","ETHF0:USTF0",1758523426511,4.3402,4191.9,4191.8,5.1872]
["bitfinex-derivatives","ETHF0:USTF0",1758523426711,7.5368,4191.9,4191.8,5.1872]
["bitfinex-derivatives","ETHF0:USTF0",1758523427306,3.1966,4191.8,4191.6,3.1316]
["bitfinex-derivatives","ETHF0:USTF0",1758523427613,7.5368,4191.7,4191.6,3.1316]
["bitfinex-derivatives","ETHF0:USTF0",1758523428608,4.3402,4191.7,4191.6,7.4142]
["bitfinex-derivatives","ETHF0:USTF0",1758523428813,2.205,4191.7,4191.6,7.4142]
["bitfinex-derivatives","ETHF0:USTF0",1758523429014,3.1966,4192.1,4191.7,3.1316]
["bitfinex-derivatives","ETHF0:USTF0",1758523429216,2.205,4192.1,4192.0,8.6864]
["bitfinex-derivatives","ETHF0:USTF0",1758523429418,4.3402,4192.1,4192.0,8.6864]
["bitfinex-derivatives","ETHF0:USTF0",1758523429713,7.5368,4192.1,4192.0,8.6864]
["bitfinex-derivatives","ETHF0:USTF0",1758523429907,4.3402,4192.1,4192.0,8.6864]
["bitfinex-derivatives","ETHF0:USTF0",1758523430206,5.4016,4192.5,4192.4,2.0556]
["bitfinex-derivatives","ETHF0:USTF0",1758523430416,7.5368,4192.5,4192.4,3.99689385]
["bitfinex-derivatives","ETHF0:USTF0",1758523431015,4.3402,4192.5,4192.4,6.22389385]
["bitfinex-derivatives","ETHF0:USTF0",1758523431713,2.205,4192.6,4192.5,5.5548]
["bitfinex-derivatives","ETHF0:USTF0",1758523432012,2.205,4192.6,4192.5,8.6864]
["bitfinex-derivatives","ETHF0:USTF0",1758523432317,7.5368,4192.6,4192.5,7.6782]
["bitfinex-derivatives","ETHF0:USTF0",1758523432614,7.5368,4192.6,4192.5,7.4142]
["bitfinex-derivatives","ETHF0:USTF0",1758523432815,7.5368,4192.6,4192.5,7.6782]
["bitfinex-derivatives","ETHF0:USTF0",1758523433010,7.5368,4192.6,4192.5,4.5466]
["bitfinex-derivatives","ETHF0:USTF0",1758523433216,7.5368,4192.6,4192.5,2.3196]
["bitfinex-derivatives","ETHF0:USTF0",1758523433410,7.5368,4192.6,4192.5,1.12929385]
["bitfinex-derivatives","ETHF0:USTF0",1758523434613,1.286,4192.5,4192.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758523434816,7.5368,4192.4,4192.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758523435119,7.5368,4192.3,4192.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758523435616,7.5368,4192.3,4190.0,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1758523435617,4.3402,4192.3,4191.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758523435817,7.5368,4192.2,4192.1,7.4142]
["bitfinex-derivatives","ETHF0:USTF0",1758523436314,3.1966,4192.1,4191.5,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1758523436509,1.4199,4191.6,4191.5,7.49609385]
["bitfinex-derivatives","ETHF0:USTF0",1758523436708,2.205,4191.6,4191.5,7.49609385]
["bitfinex-derivatives","ETHF0:USTF0",1758523436915,6.34535648,4191.6,4191.5,7.76009385]
["bitfinex-derivatives","ETHF0:USTF0",1758523437110,6.34535648,4191.6,4191.5,4.36449385]
["bitfinex-derivatives","ETHF0:USTF0",1758523437318,6.34535648,4191.6,4191.5,2.3196]
["bitfinex-derivatives","ETHF0:USTF0",1758523437724,3.14875648,4191.6,4191.5,7.6782]
["bitfinex-derivatives","ETHF0:USTF0",1758523437917,1.01355648,4191.6,4191.5,8.9504]
["bitfinex-derivatives","ETHF0:USTF0",1758523438419,8.8228,4192.5,4192.4,2.0556]
["bitfinex-derivatives","ETHF0:USTF0",1758523438816,3.1966,4192.4,4192.1,3.3956]
["bitfinex-derivatives","ETHF0:USTF0",1758523439120,7.5368,4192.2,4192.1,7.6782]
["bitfinex-derivatives","ETHF0:USTF0",1758523439621,7.5368,4192.2,4192.1,6.48789385]
["bitfinex-derivatives","ETHF0:USTF0",1758523440117,5.4016,4192.2,4192.1,6.48789385]
["bitfinex-derivatives","ETHF0:USTF0",1758523440421,0.0204,4192.9,4192.1,6.48789385]
["bitfinex-derivatives","ETHF0:USTF0",1758523440422,0.0204,4192.9,4192.1,4.2826]
["bitfinex-derivatives","ETHF0:USTF0",1758523440720,2.2327,4192.3,4192.2,4.6717]
["bitfinex-derivatives","ETHF0:USTF0",1758523441215,1.04125648,4192.3,4192.2,4.6717]
["bitfinex-derivatives","ETHF0:USTF0",1758523441423,3.0557,4192.9,4192.2,4.6717]
["bitfinex-derivatives","ETHF0:USTF0",1758523441615,3.0557,4192.9,4192.3,3.3613]
["bitfinex-derivatives","ETHF0:USTF0",1758523441815,2.2327,4192.5,4192.4,8.033]
["bitfinex-derivatives","ETHF0:USTF0",1758523442716,7.447,4192.5,4192.4,7.10669385]
["bitfinex-derivatives","ETHF0:USTF0",1758523443112,7.4674,4192.9,4192.8,2.2271]
["bitfinex-derivatives","ETHF0:USTF0",1758523443417,7.4674,4192.9,4192.4,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1758523443614,7.447,4192.8,4192.7,2.2271]
["bitfinex-derivatives","ETHF0:USTF0",1758523443920,7.447,4192.8,4192.0,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1758523444314,7.3307,4192.8,4192.7,4.4077]
["bitfinex-derivatives","ETHF0:USTF0",1758523444625,4.2954,4192.8,4192.7,7.769]
["bitfinex-derivatives","ETHF0:USTF0",1758523444827,2.1164,4192.8,4192.7,7.769]
["bitfinex-derivatives","ETHF0:USTF0",1758523445525,4.2954,4192.8,4192.7,6.57869385]
["bitfinex-derivatives","ETHF0:USTF0",1758523445821,0.0204,4192.9,4192.8,7.769]
["bitfinex-derivatives","ETHF0:USTF0",1758523446021,0.0204,4192.9,4192.8,8.033]
["bitfinex-derivatives","ETHF0:USTF0",1758523446718,3.2993,4193.3,4192.9,3.3613]
["bitfinex-derivatives","ETHF0:USTF0",1758523446926,2.2327,4193.3,4193.2,7.769]
["bitfinex-derivatives","ETHF0:USTF0",1758523447121,3.0353,4193.9,4193.3,3.3613]
["bitfinex-derivatives","ETHF0:USTF0",1758523447322,7.447,4193.9,4193.8,2.2271]
["bitfinex-derivatives","ETHF0:USTF0",1758523447517,7.36514108,4193.9,4193.8,5.5884]
["bitfinex-derivatives","ETHF0:USTF0",1758523448523,7.36514108,4193.9,4193.8,1.03679385]
["bitfinex-derivatives","ETHF0:USTF0",1758523448728,4.4117,4193.9,4193.5,3.3613]
["bitfinex-derivatives","ETHF0:USTF0",1758523449426,2.2327,4193.1,4192.5,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1758523449617,3.0353,4192.9,4192.6,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758523449816,5.268,4192.9,4192.8,7.769]
["bitfinex-derivatives","ETHF0:USTF0",1758523450018,2.2327,4192.9,4192.8,8.033]
["bitfinex-derivatives","ETHF0:USTF0",1758523450218,0.263,4193.3,4192.8,4.6717]
["bitfinex-derivatives","ETHF0:USTF0",1758523450418,3.2983,4193.8,4193.1,3.3613]
["bitfinex-derivatives","ETHF0:USTF0",1758523450616,3.2983,4193.8,4193.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758523451228,2.2327,4193.3,4193.2,4.6092]
["bitfinex-derivatives","ETHF0:USTF0",1758523451429,2.2327,4193.3,4193.2,7.8408]
["bitfinex-derivatives","ETHF0:USTF0",1758523451627,2.2327,4193.3,4193.2,6.91349385]
["bitfinex-derivatives","ETHF0:USTF0",1758523452528,1.7989628,4193.3,4193.2,6.91349385]
["bitfinex-derivatives","ETHF0:USTF0",1758523452928,4.09968735,4193.3,4193.2,6.91349385]
["bitfinex-derivatives","ETHF0:USTF0",1758523453126,0.87118735,4193.3,4193.2,6.91349385]
["bitfinex-derivatives","ETHF0:USTF0",1758523453631,4.09968735,4193.3,4193.2,6.91349385]
["bitfinex-derivatives","ETHF0:USTF0",1758523453934,6.28308735,4193.3,4192.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758523454227,6.28308735,4193.3,4192.6,3.2316]
["bitfinex-derivatives","ETHF0:USTF0",1758523454228,4.2635,4192.9,4192.6,3.2316]
["bitfinex-derivatives","ETHF0:USTF0",1758523454425,7.492,4192.8,4192.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758523454626,7.492,4192.8,4192.1,3.2316]
["bitfinex-derivatives","ETHF0:USTF0",1758523454826,1.2962,4192.5,4192.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758523455033,3.07231478,4192.3,4192.2,7.7819]
["bitfinex-derivatives","ETHF0:USTF0",1758523455227,3.96122956,4192.3,4192.2,10.3600462]
["bitfinex-derivatives","ETHF0:USTF0",1758523456030,3.96122956,4192.3,4192.2,10.0970462]
["bitfinex-derivatives","ETHF0:USTF0",1758523456334,0.08286303,4193.0,4192.3,3.2316]
["bitfinex-derivatives","ETHF0:USTF0",1758523456635,4.2635,4192.6,4192.5,6.6589]
["bitfinex-derivatives","ETHF0:USTF0",1758523457132,4.2635,4192.6,4192.5,8.778]
["bitfinex-derivatives","ETHF0:USTF0",1758523457635,2.0801,4192.6,4192.5,7.58769385]
["bitfinex-derivatives","ETHF0:USTF0",1758523459325,0.263,4193.1,4192.6,3.2316]
["bitfinex-derivatives","ETHF0:USTF0",1758523459635,8.7300807,4195.0,4193.0,8.778]
["bitfinex-derivatives","ETHF0:USTF0",1758523459935,0.263,4193.9,4193.1,5.3998]
["bitfinex-derivatives","ETHF0:USTF0",1758523460132,4.2635,4193.2,4193.1,5.3998]
["bitfinex-derivatives","ETHF0:USTF0",1758523460721,4.2635,4193.2,4193.1,2.04129385]
["bitfinex-derivatives","ETHF0:USTF0",1758523460933,7.492,4193.2,4192.5,0.06879385]
["bitfinex-derivatives","ETHF0:USTF0",1758523461133,7.492,4193.2,4192.6,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758523461336,7.755,4193.2,4192.6,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758523461533,4.2635,4192.7,4192.6,4.5503]
["bitfinex-derivatives","ETHF0:USTF0",1758523461835,0.05909857,4192.7,4192.6,4.5503]
["bitfinex-derivatives","ETHF0:USTF0",1758523462030,2.0801,4192.7,4192.6,4.5503]
["bitfinex-derivatives","ETHF0:USTF0",1758523462235,1.31200481,4192.7,4192.6,4.5503]
["bitfinex-derivatives","ETHF0:USTF0",1758523462437,0.12052438,4192.7,4192.6,4.5503]
["bitfinex-derivatives","ETHF0:USTF0",1758523462937,1.04792438,4192.7,4192.6,7.5189]
["bitfinex-derivatives","ETHF0:USTF0",1758523463228,1.04792438,4192.7,4192.6,5.3998]
["bitfinex-derivatives","ETHF0:USTF0",1758523463436,1.8548,4192.3,4192.2,7.5189]
["bitfinex-derivatives","ETHF0:USTF0",1758523463636,0.5796,4193.0,4192.2,7.5189]
["bitfinex-derivatives","ETHF0:USTF0",1758523463832,8.7300807,4194.4,4192.3,2.56729385]
["bitfinex-derivatives","ETHF0:USTF0",1758523464029,4.2635,4192.4,4192.0,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1758523464228,5.7704,4192.4,4192.1,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758523464429,3.8389484,4192.1,4192.0,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1758523464634,4.6583484,4192.1,4191.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758523464938,4.6583484,4192.1,4191.6,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758523465440,4.6583484,4192.1,4191.5,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1758523465840,4.6583484,4192.1,4191.6,3.2316]
["bitfinex-derivatives","ETHF0:USTF0",1758523466032,3.5759484,4192.1,4192.0,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1758523466233,3.8389484,4192.1,4192.0,4.4907]
["bitfinex-derivatives","ETHF0:USTF0",1758523466636,4.6583484,4192.1,4191.5,4.5038]
["bitfinex-derivatives","ETHF0:USTF0",1758523466845,4.2635,4191.6,4191.5,3.31349385]
["bitfinex-derivatives","ETHF0:USTF0",1758523467748,4.2635,4191.6,4191.5,5.48169385]
["bitfinex-derivatives","ETHF0:USTF0",1758523468140,6.2732,4191.6,4191.5,3.2316]
["bitfinex-derivatives","ETHF0:USTF0",1758523468443,4.2635,4191.6,4191.1,3.2316]
["bitfinex-derivatives","ETHF0:USTF0",1758523468639,2.0097,4191.5,4191.2,3.2316]
["bitfinex-derivatives","ETHF0:USTF0",1758523468830,4.2635,4191.3,4191.2,7.5189]
["bitfinex-derivatives","ETHF0:USTF0",1758523469934,4.2635,4191.3,4191.2,6.32859385]
["bitfinex-derivatives","ETHF0:USTF0",1758523470131,2.0097,4191.8,4191.2,6.32859385]
["bitfinex-derivatives","ETHF0:USTF0",1758523470334,4.5381,4191.7,4191.6,5.501]
["bitfinex-derivatives","ETHF0:USTF0",1758523470535,0.23856001,4192.4,4191.9,4.2874]
["bitfinex-derivatives","ETHF0:USTF0",1758523470742,0.23856001,4192.4,4191.7,3.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758523470743,4.2751,4192.1,4192.0,8.9062]
["bitfinex-derivatives","ETHF0:USTF0",1758523470935,3.1748,4192.0,4191.5,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758523471131,7.4499,4191.7,4191.6,5.501]
["bitfinex-derivatives","ETHF0:USTF0",1758523471539,7.4499,4191.7,4191.4,3.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758523471741,7.4499,4191.7,4191.6,2.1928]
["bitfinex-derivatives","ETHF0:USTF0",1758523471942,7.4499,4191.7,4191.6,5.501]
["bitfinex-derivatives","ETHF0:USTF0",1758523472242,4.2751,4191.7,4191.6,5.501]
["bitfinex-derivatives","ETHF0:USTF0",1758523472444,7.4499,4191.7,4191.1,3.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758523472645,7.4499,4191.7,4191.1,3.5712]
["bitfinex-derivatives","ETHF0:USTF0",1758523472942,7.7129,4191.7,4191.1,2.38089385]
["bitfinex-derivatives","ETHF0:USTF0",1758523473344,7.7129,4191.7,4191.6,2.1928]
["bitfinex-derivatives","ETHF0:USTF0",1758523474145,7.7129,4191.7,4191.1,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758523474545,7.7129,4191.7,4191.6,2.1928]
["bitfinex-derivatives","ETHF0:USTF0",1758523474747,7.7129,4191.7,4191.6,4.2874]
["bitfinex-derivatives","ETHF0:USTF0",1758523475046,7.7129,4191.7,4191.6,7.5956]
["bitfinex-derivatives","ETHF0:USTF0",1758523475641,2.0414,4191.2,4191.1,3.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758523475846,7.4499,4191.2,4190.5,3.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758523476046,2.0414,4190.2,4190.1,5.4028]
["bitfinex-derivatives","ETHF0:USTF0",1758523476235,7.7129,4190.2,4189.7,3.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758523476436,4.5381,4190.2,4189.1,3.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758523476643,2.0414,4189.2,4189.1,7.5956]
["bitfinex-derivatives","ETHF0:USTF0",1758523476839,3.1748,4189.1,4188.6,3.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758523477143,2.0414,4188.9,4188.8,2.23169285]
["bitfinex-derivatives","ETHF0:USTF0",1758523477345,7.4499,4189.4,4189.3,2.1928]
["bitfinex-derivatives","ETHF0:USTF0",1758523477541,7.4499,4189.4,4189.1,3.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758523477849,2.0414,4189.2,4189.1,5.501]
["bitfinex-derivatives","ETHF0:USTF0",1758523478048,7.4499,4189.2,4188.7,3.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758523478248,7.4499,4188.6,4188.5,5.764]
["bitfinex-derivatives","ETHF0:USTF0",1758523478443,7.4499,4188.6,4188.5,5.501]
["bitfinex-derivatives","ETHF0:USTF0",1758523478641,3.1748,4188.6,4188.0,4.6188]
["bitfinex-derivatives","ETHF0:USTF0",1758523478838,3.1748,4188.4,4187.7,3.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758523479046,3.1748,4188.2,4187.3,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758523479238,0.263,4188.1,4187.3,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758523479548,0.263,4188.4,4188.0,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758523480046,3.1748,4188.3,4187.6,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758523480949,3.1748,4188.3,4187.7,3.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758523481341,0.263,4188.4,4187.7,3.54698]
["bitfinex-derivatives","ETHF0:USTF0",1758523481549,0.263,4188.5,4187.7,3.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758523481750,3.1748,4188.9,4187.7,3.54696]
["bitfinex-derivatives","ETHF0:USTF0",1758523481751,0.263,4188.6,4187.7,3.54696]
["bitfinex-derivatives","ETHF0:USTF0",1758523482047,3.1748,4188.9,4187.7,1.90653754]
["bitfinex-derivatives","ETHF0:USTF0",1758523482048,0.263,4188.9,4187.7,1.90653754]
["bitfinex-derivatives","ETHF0:USTF0",1758523482343,1.3346,4190.5,4188.3,7.70198249]
["bitfinex-derivatives","ETHF0:USTF0",1758523482547,0.197,4190.1,4188.6,3.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758523482842,1.3346,4190.5,4188.9,3.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758523482843,0.263,4190.4,4188.9,3.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758523483041,1.3346,4190.5,4189.1,3.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758523483243,0.23869,4190.4,4189.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758523483650,0.23869,4190.4,4189.3,3.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758523483943,0.73989733,4191.0,4189.3,3.54687]
["bitfinex-derivatives","ETHF0:USTF0",1758523484140,7.70198249,4192.9,4190.6,3.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758523484339,3.1748,4192.7,4190.8,3.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758523484542,3.41337,4192.8,4190.9,3.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758523484848,7.70198249,4192.9,4190.9,3.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758523484849,0.50156001,4192.7,4191.1,3.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758523485043,3.1748,4192.4,4191.1,2.11789385]
["bitfinex-derivatives","ETHF0:USTF0",1758523485544,3.1748,4192.4,4191.1,2.35645385]
["bitfinex-derivatives","ETHF0:USTF0",1758523485850,3.1748,4192.4,4191.3,7.70198249]
["bitfinex-derivatives","ETHF0:USTF0",1758523486045,3.1748,4192.4,4191.3,7.96498249]
["bitfinex-derivatives","ETHF0:USTF0",1758523486245,3.4378,4192.4,4191.3,7.96498249]
["bitfinex-derivatives","ETHF0:USTF0",1758523486448,3.4378,4192.4,4191.5,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758523486649,3.4378,4192.4,4191.6,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758523487052,3.4378,4192.4,4191.6,3.5712]
["bitfinex-derivatives","ETHF0:USTF0",1758523487650,3.4378,4192.4,4191.6,3.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758523487846,3.4378,4192.4,4191.1,3.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758523488053,3.4378,4192.4,4191.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758523488250,3.1748,4192.2,4191.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758523488752,3.1748,4192.2,4191.2,1.94328467]
["bitfinex-derivatives","ETHF0:USTF0",1758523488948,0.263,4192.1,4191.0,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1758523489247,1.3346,4191.0,4188.0,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758523489453,3.1748,4188.2,4187.0,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758523489643,7.70198249,4188.3,4187.0,1.54928999]
["bitfinex-derivatives","ETHF0:USTF0",1758523489644,3.41337,4187.7,4187.0,1.54928999]
["bitfinex-derivatives","ETHF0:USTF0",1758523489841,3.1748,4187.7,4186.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758523490051,3.41337,4187.7,4186.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758523490447,3.1748,4188.4,4187.1,3.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758523490653,3.1748,4188.4,4187.3,3.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758523490855,0.23857,4188.1,4187.3,3.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758523491042,0.23857,4188.2,4187.3,2.11789385]
["bitfinex-derivatives","ETHF0:USTF0",1758523491548,3.1748,4188.4,4187.3,2.11789385]
["bitfinex-derivatives","ETHF0:USTF0",1758523492255,1.98321451,4188.4,4187.3,2.11789385]
["bitfinex-derivatives","ETHF0:USTF0",1758523492546,0.30984362,4188.4,4187.3,2.11789385]
["bitfinex-derivatives","ETHF0:USTF0",1758523492852,7.70198249,4188.9,4187.3,2.11789385]
["bitfinex-derivatives","ETHF0:USTF0",1758523493148,1.3346,4190.5,4187.3,2.11789385]
["bitfinex-derivatives","ETHF0:USTF0",1758523493149,8.735,4209.3,4189.0,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758523493346,1.2122,4194.0,4192.3,7.70198249]
["bitfinex-derivatives","ETHF0:USTF0",1758523493547,1.2122,4194.0,4192.5,7.70198249]
["bitfinex-derivatives","ETHF0:USTF0",1758523493750,0.063,4193.8,4192.6,3.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758523494153,3.1748,4193.2,4192.6,2.11789385]
["bitfinex-derivatives","ETHF0:USTF0",1758523494353,3.1748,4192.8,4192.0,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1758523494650,0.063,4193.8,4192.0,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1758523494956,3.4428,4193.3,4192.0,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758523495159,3.1748,4193.3,4192.0,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1758523496057,3.1748,4193.3,4192.1,3.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758523496556,3.1968,4192.9,4192.1,3.5762]
["bitfinex-derivatives","ETHF0:USTF0",1758523497151,3.1968,4192.9,4192.1,2.38589385]
["bitfinex-derivatives","ETHF0:USTF0",1758523497357,3.1968,4192.9,4192.1,2.11789385]
["bitfinex-derivatives","ETHF0:USTF0",1758523497654,3.1968,4192.9,4191.9,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758523497956,3.1968,4192.9,4192.0,7.70198249]
["bitfinex-derivatives","ETHF0:USTF0",1758523498452,3.1968,4192.9,4192.0,7.96898249]
["bitfinex-derivatives","ETHF0:USTF0",1758523498759,3.1968,4192.9,4192.0,9.27958249]
["bitfinex-derivatives","ETHF0:USTF0",1758523499151,3.1968,4192.9,4192.1,3.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758523500155,3.1968,4192.9,4192.1,2.11789385]
["bitfinex-derivatives","ETHF0:USTF0",1758523500358,0.022,4192.9,4192.1,2.11789385]
["bitfinex-derivatives","ETHF0:USTF0",1758523500855,3.1715,4193.4,4192.5,8.98358249]
["bitfinex-derivatives","ETHF0:USTF0",1758523501056,3.1715,4193.4,4192.6,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758523501853,3.1715,4193.4,4192.5,8.98358249]
["bitfinex-derivatives","ETHF0:USTF0",1758523502052,3.1715,4193.4,4192.6,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758523502251,3.1715,4193.4,4192.6,3.4479]
["bitfinex-derivatives","ETHF0:USTF0",1758523502649,3.1715,4193.4,4192.6,3.1809]
["bitfinex-derivatives","ETHF0:USTF0",1758523503251,3.1715,4193.4,4192.6,1.99059385]
["bitfinex-derivatives","ETHF0:USTF0",1758523503454,3.1715,4193.4,4192.6,2.25659385]
["bitfinex-derivatives","ETHF0:USTF0",1758523504355,3.1715,4193.4,4192.6,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758523504655,3.1715,4193.2,4192.0,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758523504852,3.1715,4193.2,4192.0,9.13098249]
["bitfinex-derivatives","ETHF0:USTF0",1758523505155,3.1715,4193.2,4192.6,7.70198249]
["bitfinex-derivatives","ETHF0:USTF0",1758523505553,3.1715,4193.2,4192.6,10.88288249]
["bitfinex-derivatives","ETHF0:USTF0",1758523506060,3.1715,4193.2,4192.6,3.1809]
["bitfinex-derivatives","ETHF0:USTF0",1758523506258,3.1715,4193.2,4192.6,1.99059385]
["bitfinex-derivatives","ETHF0:USTF0",1758523507453,3.1715,4191.9,4188.8,1.91958735]
["bitfinex-derivatives","ETHF0:USTF0",1758523507659,3.1715,4189.8,4188.8,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1758523507860,3.1715,4189.8,4188.4,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758523508057,3.1715,4189.8,4188.8,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1758523508356,0.269,4190.6,4189.1,3.1809]
["bitfinex-derivatives","ETHF0:USTF0",1758523508547,0.269,4190.6,4189.3,3.1809]
["bitfinex-derivatives","ETHF0:USTF0",1758523508752,1.3217,4191.0,4189.4,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758523508954,0.269,4190.9,4189.3,3.1809]
["bitfinex-derivatives","ETHF0:USTF0",1758523509258,0.269,4190.9,4189.4,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758523509460,3.1715,4190.8,4189.4,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758523510154,3.1715,4190.4,4188.7,1.99262762]
["bitfinex-derivatives","ETHF0:USTF0",1758523510353,3.4395,4190.4,4188.8,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758523510756,3.4395,4190.4,4190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758523511253,3.4395,4190.4,4189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758523511460,4.4643,4190.0,4189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758523511966,8.4643,4190.0,4189.9,3.21790919]
["bitfinex-derivatives","ETHF0:USTF0",1758523512261,8.7323,4190.0,4189.9,2.02760304]
["bitfinex-derivatives","ETHF0:USTF0",1758523512962,8.7323,4190.0,4189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758523513161,3.1895,4189.4,4189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758523513562,7.1895,4189.4,4189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758523513756,3.1895,4189.4,4189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758523515152,3.1895,4189.9,4189.3,6.4433]
["bitfinex-derivatives","ETHF0:USTF0",1758523515457,3.1895,4189.7,4189.3,5.25299385]
["bitfinex-derivatives","ETHF0:USTF0",1758523515659,3.1895,4189.9,4189.3,5.25299385]
["bitfinex-derivatives","ETHF0:USTF0",1758523515960,3.4565,4189.8,4189.4,3.2355]
["bitfinex-derivatives","ETHF0:USTF0",1758523516161,3.1895,4189.7,4189.4,3.2355]
["bitfinex-derivatives","ETHF0:USTF0",1758523516461,3.1895,4189.7,4189.3,2.01749385]
["bitfinex-derivatives","ETHF0:USTF0",1758523516667,3.1895,4190.3,4189.6,3.2355]
["bitfinex-derivatives","ETHF0:USTF0",1758523516966,3.1895,4190.3,4189.9,3.2355]
["bitfinex-derivatives","ETHF0:USTF0",1758523516967,3.1895,4190.2,4189.9,3.2355]
["bitfinex-derivatives","ETHF0:USTF0",1758523517661,3.1895,4190.2,4189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758523517867,3.1895,4190.2,4189.9,3.2355]
["bitfinex-derivatives","ETHF0:USTF0",1758523518262,0.267,4190.3,4189.9,3.2355]
["bitfinex-derivatives","ETHF0:USTF0",1758523518570,3.1895,4190.2,4189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758523518867,0.267,4190.3,4189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758523519266,3.1895,4190.2,4189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758523519868,0.267,4190.3,4189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758523520267,0.266,4190.2,4189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758523520469,3.1895,4190.1,4189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758523520670,3.1895,4189.9,4189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758523521369,3.4555,4189.9,4189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758523523270,3.1895,4189.8,4188.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758523523466,3.1895,4189.8,4188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758523523769,3.1895,4189.8,4189.1,3.2355]
["bitfinex-derivatives","ETHF0:USTF0",1758523523970,3.4555,4189.8,4189.6,3.2355]
["bitfinex-derivatives","ETHF0:USTF0",1758523524469,3.4555,4189.8,4189.6,2.04519385]
["bitfinex-derivatives","ETHF0:USTF0",1758523524972,0.266,4189.8,4189.6,2.04519385]
["bitfinex-derivatives","ETHF0:USTF0",1758523525167,3.1895,4189.8,4189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758523525472,2.64256516,4189.8,4189.6,3.2355]
["bitfinex-derivatives","ETHF0:USTF0",1758523525770,7.70198249,4190.9,4189.6,3.2355]
["bitfinex-derivatives","ETHF0:USTF0",1758523525771,3.2078,4190.7,4189.6,3.2355]
["bitfinex-derivatives","ETHF0:USTF0",1758523526372,0.265,4190.4,4189.6,3.2355]
["bitfinex-derivatives","ETHF0:USTF0",1758523527373,3.2078,4190.7,4189.6,3.2355]
["bitfinex-derivatives","ETHF0:USTF0",1758523527570,3.1895,4190.8,4190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758523527874,1.99730649,4190.8,4190.2,3.2355]
["bitfinex-derivatives","ETHF0:USTF0",1758523528074,0.265,4190.9,4190.2,3.2355]
["bitfinex-derivatives","ETHF0:USTF0",1758523528270,0.265,4191.0,4190.2,3.2355]
["bitfinex-derivatives","ETHF0:USTF0",1758523528775,3.2078,4191.2,4190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758523528972,3.4728,4191.2,4190.7,3.2355]
["bitfinex-derivatives","ETHF0:USTF0",1758523529170,3.4728,4191.2,4190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758523529472,3.4728,4191.2,4190.6,6.4433]
["bitfinex-derivatives","ETHF0:USTF0",1758523529973,6.5995,4191.2,4190.6,6.4433]
["bitfinex-derivatives","ETHF0:USTF0",1758523530566,6.5995,4191.2,4190.6,5.25299385]
["bitfinex-derivatives","ETHF0:USTF0",1758523530768,3.1267,4190.6,4190.0,3.3245]
["bitfinex-derivatives","ETHF0:USTF0",1758523530967,1.2646,4190.5,4189.5,7.8138]
["bitfinex-derivatives","ETHF0:USTF0",1758523531167,3.1267,4190.4,4189.6,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758523532070,3.1267,4190.6,4189.8,3.3245]
["bitfinex-derivatives","ETHF0:USTF0",1758523532369,3.2078,4190.7,4190.1,3.3245]
["bitfinex-derivatives","ETHF0:USTF0",1758523532572,3.2078,4191.4,4190.6,3.3245]
["bitfinex-derivatives","ETHF0:USTF0",1758523532773,3.2078,4191.4,4191.1,3.3245]
["bitfinex-derivatives","ETHF0:USTF0",1758523533170,3.2078,4191.4,4190.6,3.3245]
["bitfinex-derivatives","ETHF0:USTF0",1758523533372,0.264,4191.3,4190.6,3.3245]
["bitfinex-derivatives","ETHF0:USTF0",1758523533675,3.3907,4191.3,4190.6,2.13419385]
["bitfinex-derivatives","ETHF0:USTF0",1758523536070,3.1267,4191.3,4190.6,2.13419385]
["bitfinex-derivatives","ETHF0:USTF0",1758523536476,3.2078,4192.0,4191.1,3.3245]
["bitfinex-derivatives","ETHF0:USTF0",1758523536774,3.2078,4192.0,4191.0,4.4495]
["bitfinex-derivatives","ETHF0:USTF0",1758523536972,3.1267,4191.9,4191.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758523538575,3.1267,4191.9,4191.1,3.3245]
["bitfinex-derivatives","ETHF0:USTF0",1758523538781,3.1267,4191.4,4190.6,3.3245]
["bitfinex-derivatives","ETHF0:USTF0",1758523538981,3.1267,4191.2,4190.6,3.3245]
["bitfinex-derivatives","ETHF0:USTF0",1758523539779,3.1267,4191.2,4190.6,2.13419385]
["bitfinex-derivatives","ETHF0:USTF0",1758523540679,3.1267,4190.4,4189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758523540879,1.2646,4190.5,4189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758523540880,3.1267,4189.9,4189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758523541077,3.1267,4189.9,4189.3,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1758523541577,3.1267,4189.9,4189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758523542584,3.1267,4189.9,4189.3,2.01749385]
["bitfinex-derivatives","ETHF0:USTF0",1758523543079,3.1267,4189.9,4188.6,8.73780191]
["bitfinex-derivatives","ETHF0:USTF0",1758523543080,1.2646,4189.5,4188.7,8.52496086]
["bitfinex-derivatives","ETHF0:USTF0",1758523543279,3.1267,4189.4,4188.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758523544077,3.1267,4189.4,4188.7,8.52496086]
["bitfinex-derivatives","ETHF0:USTF0",1758523544280,3.1267,4188.8,4188.7,1.95112447]
["bitfinex-derivatives","ETHF0:USTF0",1758523544481,3.3897,4188.8,4187.9,6.5561786]
["bitfinex-derivatives","ETHF0:USTF0",1758523544682,3.1267,4188.7,4187.9,6.5561786]
["bitfinex-derivatives","ETHF0:USTF0",1758523545185,0.263,4188.8,4187.9,6.5561786]
["bitfinex-derivatives","ETHF0:USTF0",1758523545386,0.263,4188.8,4187.9,8.44506295]
["bitfinex-derivatives","ETHF0:USTF0",1758523545879,3.1267,4188.7,4187.9,7.2547568]
["bitfinex-derivatives","ETHF0:USTF0",1758523546084,0.263,4188.6,4187.9,7.2547568]
["bitfinex-derivatives","ETHF0:USTF0",1758523546283,3.1267,4188.8,4188.1,3.3245]
["bitfinex-derivatives","ETHF0:USTF0",1758523546473,3.1267,4188.8,4188.5,3.3245]
["bitfinex-derivatives","ETHF0:USTF0",1758523546676,3.2078,4188.9,4188.5,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1758523547080,3.2078,4188.9,4188.6,3.3245]
["bitfinex-derivatives","ETHF0:USTF0",1758523547487,3.2078,4188.9,4188.7,0.04166672]
["bitfinex-derivatives","ETHF0:USTF0",1758523547688,3.3897,4189.3,4188.7,0.04166672]
["bitfinex-derivatives","ETHF0:USTF0",1758523547888,0.263,4189.3,4188.8,3.3245]
["bitfinex-derivatives","ETHF0:USTF0",1758523548089,6.3345,4190.2,4189.1,3.3245]
["bitfinex-derivatives","ETHF0:USTF0",1758523548385,6.3345,4190.2,4189.6,3.3245]
["bitfinex-derivatives","ETHF0:USTF0",1758523548588,3.1267,4190.1,4189.9,0.04166672]
["bitfinex-derivatives","ETHF0:USTF0",1758523548788,6.3345,4190.2,4189.5,4.4495]
["bitfinex-derivatives","ETHF0:USTF0",1758523548990,6.5975,4190.2,4189.5,4.4495]
["bitfinex-derivatives","ETHF0:USTF0",1758523549380,6.3345,4190.2,4189.5,4.4495]
["bitfinex-derivatives","ETHF0:USTF0",1758523549580,3.1267,4190.2,4189.8,0.01771425]
["bitfinex-derivatives","ETHF0:USTF0",1758523549884,3.1267,4190.6,4189.8,0.01771425]
["bitfinex-derivatives","ETHF0:USTF0",1758523550286,3.1267,4190.4,4189.8,0.01771425]
["bitfinex-derivatives","ETHF0:USTF0",1758523550489,3.1267,4190.4,4189.5,4.4495]
["bitfinex-derivatives","ETHF0:USTF0",1758523550695,3.1267,4190.2,4190.1,0.01771425]
["bitfinex-derivatives","ETHF0:USTF0",1758523551592,3.3897,4190.2,4190.1,0.01771425]
["bitfinex-derivatives","ETHF0:USTF0",1758523551898,3.3897,4190.2,4189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758523552400,3.1267,4190.2,4189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758523553497,3.2078,4190.8,4190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758523553498,2.93992952,4190.4,4190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758523553699,2.7388972,4190.8,4190.1,3.3245]
["bitfinex-derivatives","ETHF0:USTF0",1758523553897,2.7388972,4190.8,4190.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758523554800,3.1267,4190.7,4190.3,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758523555001,2.7388972,4190.8,4190.3,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758523555203,3.1267,4190.7,4190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758523555395,3.1267,4190.7,4190.1,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758523555694,1.2646,4190.5,4190.1,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758523555901,3.1267,4190.4,4190.1,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758523556892,1.2646,4190.5,4189.5,2.8922]
["bitfinex-derivatives","ETHF0:USTF0",1758523557091,3.1267,4190.4,4189.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758523557490,1.2646,4190.5,4190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758523557802,6.1285972,4190.8,4190.1,1.70189385]
["bitfinex-derivatives","ETHF0:USTF0",1758523558100,6.1285972,4190.8,4190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758523558302,6.1285972,4190.8,4190.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758523558802,6.1285972,4190.8,4190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758523558996,6.1285972,4190.8,4190.1,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758523559798,6.1285972,4190.8,4190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758523560000,6.1285972,4190.8,4190.1,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758523560300,1.2231,4190.5,4190.1,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758523560499,3.1408,4190.4,4190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758523560800,1.2231,4190.5,4190.0,2.01749385]
["bitfinex-derivatives","ETHF0:USTF0",1758523560997,3.1408,4190.4,4190.1,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758523562401,1.2231,4190.0,4189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758523562600,3.1408,4189.9,4189.5,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758523563501,1.2231,4190.0,4189.5,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758523563698,3.1408,4189.9,4189.5,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758523564005,3.1408,4189.9,4189.4,1.9692]
["bitfinex-derivatives","ETHF0:USTF0",1758523564503,1.2231,4189.5,4189.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758523564701,1.2231,4189.5,4188.9,2.28049385]
["bitfinex-derivatives","ETHF0:USTF0",1758523564702,1.2231,4189.0,4188.9,2.28049385]
["bitfinex-derivatives","ETHF0:USTF0",1758523564902,6.37964008,4189.0,4188.4,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1758523565107,5.18758016,4189.0,4188.4,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1758523565406,2.80346032,4189.0,4188.4,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1758523565605,2.38411984,4189.0,4188.4,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1758523565803,1.19205993,4189.0,4188.4,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1758523566304,2.41515993,4189.0,4188.4,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1758523566507,2.41515993,4189.0,4188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758523566907,2.41515993,4189.0,4188.4,2.01749385]
["bitfinex-derivatives","ETHF0:USTF0",1758523567405,3.1408,4188.9,4188.4,2.01749385]
["bitfinex-derivatives","ETHF0:USTF0",1758523567704,3.1408,4188.9,4186.6,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1758523567705,3.1408,4188.4,4186.6,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1758523568007,4.4309,4188.5,4186.6,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1758523568008,3.1408,4187.7,4186.7,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1758523568210,3.1408,4187.7,4187.0,4.6745]
["bitfinex-derivatives","ETHF0:USTF0",1758523568405,3.1408,4187.7,4187.0,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1758523568600,3.1408,4187.7,4187.0,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758523568900,3.2078,4187.3,4186.9,0.04155723]
["bitfinex-derivatives","ETHF0:USTF0",1758523569099,3.2078,4187.3,4186.9,0.30455723]
["bitfinex-derivatives","ETHF0:USTF0",1758523569298,3.1408,4187.2,4186.9,3.63255723]
["bitfinex-derivatives","ETHF0:USTF0",1758523569501,3.1408,4187.1,4186.9,3.36955723]
["bitfinex-derivatives","ETHF0:USTF0",1758523569702,3.1408,4187.1,4187.0,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1758523569902,3.1408,4187.2,4187.0,2.13769385]
["bitfinex-derivatives","ETHF0:USTF0",1758523570201,3.1408,4187.2,4186.9,0.04155723]
["bitfinex-derivatives","ETHF0:USTF0",1758523570706,2.01477016,4187.3,4187.0,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1758523570903,1.19302984,4187.3,4187.0,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1758523571208,3.2078,4187.8,4187.1,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1758523571410,3.2078,4188.3,4187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758523571707,0.263,4188.2,4187.1,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1758523571906,0.263,4188.2,4187.2,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1758523572110,3.4708,4188.3,4187.2,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1758523572309,3.4708,4188.3,4187.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1758523572704,3.2078,4188.3,4187.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1758523573007,3.2,4188.2,4187.3,2.10969385]
["bitfinex-derivatives","ETHF0:USTF0",1758523573204,3.2078,4188.3,4187.3,2.10969385]
["bitfinex-derivatives","ETHF0:USTF0",1758523573808,0.263,4188.6,4188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758523574505,7.6309,4189.0,4188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758523574706,7.6309,4189.0,4188.1,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1758523575011,4.4309,4189.0,4188.5,0.01385476]
["bitfinex-derivatives","ETHF0:USTF0",1758523575416,3.2,4188.8,4188.5,3.31385476]
["bitfinex-derivatives","ETHF0:USTF0",1758523575614,3.2,4188.7,4188.5,3.31385476]
["bitfinex-derivatives","ETHF0:USTF0",1758523575909,3.2,4188.9,4188.5,0.01385476]
["bitfinex-derivatives","ETHF0:USTF0",1758523576113,3.2,4188.9,4188.1,2.03534214]
["bitfinex-derivatives","ETHF0:USTF0",1758523576609,3.2,4188.9,4188.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1758523577808,3.463,4188.9,4188.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1758523578009,3.2,4188.9,4188.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1758523578210,3.2078,4189.0,4188.5,0.01956053]
["bitfinex-derivatives","ETHF0:USTF0",1758523578421,3.2078,4189.0,4188.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1758523578714,3.2078,4189.0,4188.8,0.03912106]
["bitfinex-derivatives","ETHF0:USTF0",1758523578917,3.2078,4189.0,4188.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1758523579107,6.4078,4189.0,4188.9,2.10969385]
["bitfinex-derivatives","ETHF0:USTF0",1758523579305,3.2,4188.9,4188.8,0.03912106]
["bitfinex-derivatives","ETHF0:USTF0",1758523580112,3.2,4189.4,4188.8,3.24692106]
["bitfinex-derivatives","ETHF0:USTF0",1758523580311,3.2,4189.4,4188.8,6.54692106]
["bitfinex-derivatives","ETHF0:USTF0",1758523580312,2.95763687,4189.4,4188.8,6.54692106]
["bitfinex-derivatives","ETHF0:USTF0",1758523580511,2.95763687,4189.4,4188.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1758523580815,3.35686825,4190.2,4189.1,3.35869518]
["bitfinex-derivatives","ETHF0:USTF0",1758523581620,3.09386825,4190.2,4189.1,3.35869518]
["bitfinex-derivatives","ETHF0:USTF0",1758523581919,3.35686825,4190.2,4189.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1758523582121,3.09386825,4190.2,4189.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1758523582418,3.09386825,4190.2,4189.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1758523582419,3.2,4190.1,4189.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1758523582621,6.29386825,4190.2,4189.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1758523583017,3.09386825,4190.2,4190.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1758523583217,3.2,4190.2,4190.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1758523583424,3.06841239,4190.7,4190.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1758523584022,3.06841239,4190.7,4190.4,0.02191956]
["bitfinex-derivatives","ETHF0:USTF0",1758523584521,3.06841239,4190.7,4190.5,0.02428535]
["bitfinex-derivatives","ETHF0:USTF0",1758523585023,0.263,4190.9,4190.5,3.32428535]
["bitfinex-derivatives","ETHF0:USTF0",1758523585211,3.2,4190.8,4190.5,2.1339792]
["bitfinex-derivatives","ETHF0:USTF0",1758523585416,3.2,4190.8,4190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758523585615,0.263,4190.9,4190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758523585816,3.2,4190.8,4190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758523586018,0.263,4190.9,4190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758523586320,3.2,4190.9,4190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758523587815,3.2,4190.7,4190.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1758523588212,3.2,4190.7,4190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758523588524,3.2,4189.9,4189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758523589120,3.2,4189.9,4189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758523589422,3.2,4189.4,4189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758523589621,1.215,4189.5,4189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758523590423,3.2711,4189.4,4189.3,0.01769524]
["bitfinex-derivatives","ETHF0:USTF0",1758523591319,3.5341,4189.4,4189.3,0.01769524]
["bitfinex-derivatives","ETHF0:USTF0",1758523591626,3.2711,4189.4,4189.3,0.01769524]
["bitfinex-derivatives","ETHF0:USTF0",1758523591921,0.263,4189.9,4189.3,3.37359524]
["bitfinex-derivatives","ETHF0:USTF0",1758523592325,3.2711,4190.0,4189.6,0.01769524]
["bitfinex-derivatives","ETHF0:USTF0",1758523592513,3.2711,4189.9,4189.7,3.3559]
["bitfinex-derivatives","ETHF0:USTF0",1758523592913,0.263,4190.0,4189.6,0.01769524]
["bitfinex-derivatives","ETHF0:USTF0",1758523593117,3.2711,4190.0,4189.6,3.37359524]
["bitfinex-derivatives","ETHF0:USTF0",1758523593323,4.4861,4190.5,4189.9,3.3559]
["bitfinex-derivatives","ETHF0:USTF0",1758523593519,4.4861,4190.5,4189.8,3.24320478]
["bitfinex-derivatives","ETHF0:USTF0",1758523593724,4.4861,4190.5,4189.8,0.29840478]
["bitfinex-derivatives","ETHF0:USTF0",1758523593926,4.4861,4190.5,4189.8,3.50620478]
["bitfinex-derivatives","ETHF0:USTF0",1758523594229,0.263,4190.4,4189.8,2.31589863]
["bitfinex-derivatives","ETHF0:USTF0",1758523594520,3.2711,4190.3,4189.8,2.31589863]
["bitfinex-derivatives","ETHF0:USTF0",1758523594821,0.263,4190.4,4189.8,2.31589863]
["bitfinex-derivatives","ETHF0:USTF0",1758523595027,3.5341,4190.4,4189.9,3.3559]
["bitfinex-derivatives","ETHF0:USTF0",1758523595326,3.2711,4190.3,4189.8,2.31589863]
["bitfinex-derivatives","ETHF0:USTF0",1758523595520,0.263,4190.4,4189.8,2.31589863]
["bitfinex-derivatives","ETHF0:USTF0",1758523595721,3.2711,4190.6,4190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758523596026,0.263,4190.7,4190.4,3.3559]
["bitfinex-derivatives","ETHF0:USTF0",1758523596322,2.31989621,4191.7,4190.7,3.3559]
["bitfinex-derivatives","ETHF0:USTF0",1758523596521,2.31989621,4191.7,4191.2,7.69700017]
["bitfinex-derivatives","ETHF0:USTF0",1758523596826,1.321,4192.5,4191.6,6.5637]
["bitfinex-derivatives","ETHF0:USTF0",1758523596827,3.2078,4192.5,4191.6,6.5637]
["bitfinex-derivatives","ETHF0:USTF0",1758523597019,0.022,4192.9,4191.6,6.5637]
["bitfinex-derivatives","ETHF0:USTF0",1758523597020,0.263,4192.7,4192.1,3.3559]
["bitfinex-derivatives","ETHF0:USTF0",1758523597215,0.263,4192.7,4191.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758523597422,3.2078,4192.4,4191.6,5.66238429]
["bitfinex-derivatives","ETHF0:USTF0",1758523597621,0.263,4192.3,4191.6,5.66238429]
["bitfinex-derivatives","ETHF0:USTF0",1758523597821,0.263,4192.3,4191.6,5.39938429]
["bitfinex-derivatives","ETHF0:USTF0",1758523598022,3.2711,4192.2,4191.6,2.04348429]
["bitfinex-derivatives","ETHF0:USTF0",1758523598423,3.2711,4192.2,4191.6,5.39938429]
["bitfinex-derivatives","ETHF0:USTF0",1758523598631,3.2711,4192.2,4191.7,3.3559]
["bitfinex-derivatives","ETHF0:USTF0",1758523598824,3.2711,4192.2,4191.6,2.04348429]
["bitfinex-derivatives","ETHF0:USTF0",1758523599030,0.263,4192.3,4191.6,2.04348429]
["bitfinex-derivatives","ETHF0:USTF0",1758523599230,3.2078,4192.4,4191.7,7.96000017]
["bitfinex-derivatives","ETHF0:USTF0",1758523599425,3.2078,4192.4,4191.8,3.3559]
["bitfinex-derivatives","ETHF0:USTF0",1758523600430,3.2711,4192.9,4191.8,2.16559385]
["bitfinex-derivatives","ETHF0:USTF0",1758523601328,0.40870443,4193.0,4191.6,2.30648429]
["bitfinex-derivatives","ETHF0:USTF0",1758523601329,3.2711,4192.4,4191.6,2.30648429]
["bitfinex-derivatives","ETHF0:USTF0",1758523601532,3.2711,4192.2,4191.6,2.04348429]
["bitfinex-derivatives","ETHF0:USTF0",1758523602731,3.2711,4192.2,4191.7,7.69700017]
["bitfinex-derivatives","ETHF0:USTF0",1758523603031,3.2711,4192.2,4191.8,3.3559]
["bitfinex-derivatives","ETHF0:USTF0",1758523603229,3.2711,4192.2,4191.7,7.69700017]
["bitfinex-derivatives","ETHF0:USTF0",1758523603230,3.2711,4192.4,4191.7,3.3559]
["bitfinex-derivatives","ETHF0:USTF0",1758523603433,6.4789,4192.2,4191.6,2.04348429]
["bitfinex-derivatives","ETHF0:USTF0",1758523603635,3.2711,4191.9,4191.2,1.86584721]
["bitfinex-derivatives","ETHF0:USTF0",1758523603926,0.263,4191.8,4191.0,7.69700017]
["bitfinex-derivatives","ETHF0:USTF0",1758523604126,0.263,4191.9,4191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758523604325,3.5341,4191.9,4191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758523604631,0.263,4192.0,4191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758523604824,0.263,4192.0,4191.5,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1758523605128,3.2711,4191.9,4191.1,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758523605523,1.584,4192.0,4191.0,7.69700017]
["bitfinex-derivatives","ETHF0:USTF0",1758523605727,4.5921,4191.0,4190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758523605925,4.8551,4191.0,4190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758523606128,3.5341,4191.0,4190.4,3.3559]
["bitfinex-derivatives","ETHF0:USTF0",1758523606328,3.2711,4191.4,4190.6,3.3559]
["bitfinex-derivatives","ETHF0:USTF0",1758523606527,0.263,4191.3,4190.6,3.3559]
["bitfinex-derivatives","ETHF0:USTF0",1758523606740,3.2711,4191.4,4190.6,3.3559]
["bitfinex-derivatives","ETHF0:USTF0",1758523606931,0.263,4191.3,4190.6,3.3559]
["bitfinex-derivatives","ETHF0:USTF0",1758523607135,3.2711,4191.2,4190.6,3.3559]
["bitfinex-derivatives","ETHF0:USTF0",1758523607434,3.2711,4191.2,4190.9,0.02163517]
["bitfinex-derivatives","ETHF0:USTF0",1758523607636,0.263,4191.3,4190.9,0.02163517]
["bitfinex-derivatives","ETHF0:USTF0",1758523607830,3.2711,4191.2,4190.9,0.02163517]
["bitfinex-derivatives","ETHF0:USTF0",1758523608033,3.2711,4191.2,4191.0,3.3559]
["bitfinex-derivatives","ETHF0:USTF0",1758523608226,2.61824192,4191.8,4191.1,3.3559]
["bitfinex-derivatives","ETHF0:USTF0",1758523608538,1.584,4192.0,4191.4,0.04115725]
["bitfinex-derivatives","ETHF0:USTF0",1758523608834,0.263,4191.9,4191.5,3.3559]
["bitfinex-derivatives","ETHF0:USTF0",1758523609429,0.263,4191.9,4191.7,0.04115725]
["bitfinex-derivatives","ETHF0:USTF0",1758523609628,1.321,4192.0,4191.7,0.04115725]
["bitfinex-derivatives","ETHF0:USTF0",1758523609928,1.584,4192.0,4191.7,0.04115725]
["bitfinex-derivatives","ETHF0:USTF0",1758523610238,3.2711,4191.9,4191.7,0.04115725]
["bitfinex-derivatives","ETHF0:USTF0",1758523610530,3.2711,4191.9,4191.5,3.3559]
["bitfinex-derivatives","ETHF0:USTF0",1758523610531,3.2711,4191.9,4191.8,0.04115725]
["bitfinex-derivatives","ETHF0:USTF0",1758523610736,3.5341,4191.9,4191.8,3.39705725]
["bitfinex-derivatives","ETHF0:USTF0",1758523610935,3.2711,4191.9,4191.8,3.39705725]
["bitfinex-derivatives","ETHF0:USTF0",1758523611137,3.2711,4191.9,4191.8,0.04115725]
["bitfinex-derivatives","ETHF0:USTF0",1758523612236,3.5331,4191.9,4191.8,0.04115725]
["bitfinex-derivatives","ETHF0:USTF0",1758523613631,3.2711,4191.9,4191.8,0.04115725]
["bitfinex-derivatives","ETHF0:USTF0",1758523613836,3.5331,4191.9,4191.8,0.04115725]
["bitfinex-derivatives","ETHF0:USTF0",1758523614638,3.2711,4191.9,4191.8,0.04115725]
["bitfinex-derivatives","ETHF0:USTF0",1758523614839,3.5331,4191.9,4191.8,0.04115725]
["bitfinex-derivatives","ETHF0:USTF0",1758523615436,7.5331,4191.9,4191.8,0.04115725]
["bitfinex-derivatives","ETHF0:USTF0",1758523615642,3.5331,4191.9,4191.8,0.04115725]
["bitfinex-derivatives","ETHF0:USTF0",1758523616035,7.5331,4191.9,4191.8,0.04115725]
["bitfinex-derivatives","ETHF0:USTF0",1758523618441,7.2711,4191.9,4191.8,0.04115725]
["bitfinex-derivatives","ETHF0:USTF0",1758523618745,3.5331,4191.9,4191.8,0.04115725]
["bitfinex-derivatives","ETHF0:USTF0",1758523618946,3.2711,4191.9,4191.8,0.04115725]
["bitfinex-derivatives","ETHF0:USTF0",1758523619338,0.262,4191.9,4191.8,3.39705725]
["bitfinex-derivatives","ETHF0:USTF0",1758523619847,3.5331,4191.9,4191.8,3.39705725]
["bitfinex-derivatives","ETHF0:USTF0",1758523620141,3.2711,4191.9,4191.8,3.39705725]
["bitfinex-derivatives","ETHF0:USTF0",1758523620346,3.0429,4192.1,4191.8,0.04115725]
["bitfinex-derivatives","ETHF0:USTF0",1758523620639,3.0429,4192.1,4191.9,3.39525725]
["bitfinex-derivatives","ETHF0:USTF0",1758523620845,3.0429,4192.1,4192.0,3.3541]
["bitfinex-derivatives","ETHF0:USTF0",1758523621348,6.2507,4192.6,4192.0,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1758523621645,3.0429,4192.4,4192.3,0.04115725]
["bitfinex-derivatives","ETHF0:USTF0",1758523622944,7.0429,4192.4,4191.1,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1758523623144,3.0429,4191.9,4191.1,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1758523623345,3.0429,4191.7,4191.1,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1758523623537,4.4673,4192.0,4191.2,3.3541]
["bitfinex-derivatives","ETHF0:USTF0",1758523623538,1.2595,4191.5,4191.2,3.3541]
["bitfinex-derivatives","ETHF0:USTF0",1758523623740,1.2595,4191.5,4191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758523624042,3.0429,4191.3,4191.1,6.5619]
["bitfinex-derivatives","ETHF0:USTF0",1758523624242,0.262,4191.4,4191.1,6.5619]
["bitfinex-derivatives","ETHF0:USTF0",1758523624635,3.0429,4191.9,4191.2,3.3541]
["bitfinex-derivatives","ETHF0:USTF0",1758523624835,0.262,4191.8,4191.2,3.3541]
["bitfinex-derivatives","ETHF0:USTF0",1758523625546,0.262,4191.7,4191.6,2.1802]
["bitfinex-derivatives","ETHF0:USTF0",1758523625743,5.482,4191.7,4191.6,7.6784]
["bitfinex-derivatives","ETHF0:USTF0",1758523625949,7.6539,4191.7,4191.6,7.6784]
["bitfinex-derivatives","ETHF0:USTF0",1758523626543,4.349,4191.3,4191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758523626745,3.0429,4190.9,4190.1,3.3541]
["bitfinex-derivatives","ETHF0:USTF0",1758523626950,3.0429,4190.7,4190.1,3.3541]
["bitfinex-derivatives","ETHF0:USTF0",1758523627251,0.262,4190.6,4190.1,3.3541]
["bitfinex-derivatives","ETHF0:USTF0",1758523627541,3.0429,4190.5,4190.2,3.3541]
["bitfinex-derivatives","ETHF0:USTF0",1758523627746,3.0429,4190.5,4190.2,1.86457559]
["bitfinex-derivatives","ETHF0:USTF0",1758523627948,0.262,4190.6,4190.0,4.4382]
["bitfinex-derivatives","ETHF0:USTF0",1758523628137,6.13128001,4191.4,4190.6,3.3541]
["bitfinex-derivatives","ETHF0:USTF0",1758523628345,0.262,4191.3,4190.6,3.3541]
["bitfinex-derivatives","ETHF0:USTF0",1758523628748,2.92348001,4191.4,4190.6,3.3541]
["bitfinex-derivatives","ETHF0:USTF0",1758523628940,2.92348001,4191.4,4190.8,7.69700017]
["bitfinex-derivatives","ETHF0:USTF0",1758523629146,0.262,4191.3,4191.1,3.3541]
["bitfinex-derivatives","ETHF0:USTF0",1758523629348,0.262,4191.4,4191.3,3.3541]
["bitfinex-derivatives","ETHF0:USTF0",1758523629944,0.262,4191.4,4191.2,0.01776336]
["bitfinex-derivatives","ETHF0:USTF0",1758523630351,3.02513664,4191.3,4190.7,3.3541]
["bitfinex-derivatives","ETHF0:USTF0",1758523630745,0.262,4191.2,4190.6,3.3541]
["bitfinex-derivatives","ETHF0:USTF0",1758523631049,1.2595,4191.5,4190.6,3.3541]
["bitfinex-derivatives","ETHF0:USTF0",1758523631249,0.262,4191.4,4191.1,3.1051]
["bitfinex-derivatives","ETHF0:USTF0",1758523631444,0.262,4191.4,4191.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758523631639,0.262,4191.4,4191.1,3.1051]
["bitfinex-derivatives","ETHF0:USTF0",1758523631852,0.262,4191.5,4191.1,3.1051]
["bitfinex-derivatives","ETHF0:USTF0",1758523632052,0.262,4191.5,4191.0,4.5534]
["bitfinex-derivatives","ETHF0:USTF0",1758523632249,0.262,4191.5,4191.2,3.1051]
["bitfinex-derivatives","ETHF0:USTF0",1758523632448,3.2078,4191.9,4191.1,3.1051]
["bitfinex-derivatives","ETHF0:USTF0",1758523632646,3.2078,4192.7,4191.9,3.1051]
["bitfinex-derivatives","ETHF0:USTF0",1758523632844,8.98480017,4193.5,4191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758523632845,3.2078,4193.2,4192.1,3.1051]
["bitfinex-derivatives","ETHF0:USTF0",1758523633051,0.16834215,4193.1,4192.7,3.1051]
["bitfinex-derivatives","ETHF0:USTF0",1758523633352,0.16834215,4193.1,4192.6,3.1051]
["bitfinex-derivatives","ETHF0:USTF0",1758523633552,0.16834215,4193.1,4192.5,4.5534]
["bitfinex-derivatives","ETHF0:USTF0",1758523633749,3.2078,4193.2,4192.6,3.1051]
["bitfinex-derivatives","ETHF0:USTF0",1758523633954,0.262,4193.1,4192.6,3.1051]
["bitfinex-derivatives","ETHF0:USTF0",1758523634155,1.2878,4193.0,4192.6,3.1051]
["bitfinex-derivatives","ETHF0:USTF0",1758523634356,1.2878,4193.0,4192.0,4.5534]
["bitfinex-derivatives","ETHF0:USTF0",1758523634558,1.2878,4193.0,4192.1,3.1051]
["bitfinex-derivatives","ETHF0:USTF0",1758523634751,3.2444,4192.9,4192.1,3.1051]
["bitfinex-derivatives","ETHF0:USTF0",1758523634950,0.262,4192.8,4192.1,3.1051]
["bitfinex-derivatives","ETHF0:USTF0",1758523635151,0.262,4192.8,4192.6,3.1051]
["bitfinex-derivatives","ETHF0:USTF0",1758523635450,3.5064,4192.8,4192.6,3.1051]
["bitfinex-derivatives","ETHF0:USTF0",1758523635648,0.262,4192.7,4192.5,4.5534]
["bitfinex-derivatives","ETHF0:USTF0",1758523635857,0.262,4192.7,4192.6,3.1051]
["bitfinex-derivatives","ETHF0:USTF0",1758523636058,3.2078,4193.2,4192.6,3.1051]
["bitfinex-derivatives","ETHF0:USTF0",1758523636259,3.5064,4193.1,4192.7,3.1051]
["bitfinex-derivatives","ETHF0:USTF0",1758523636453,0.262,4193.1,4192.5,4.5534]
["bitfinex-derivatives","ETHF0:USTF0",1758523636653,0.262,4193.1,4192.5,4.4507]
["bitfinex-derivatives","ETHF0:USTF0",1758523636851,3.2444,4192.6,4192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758523637055,3.2444,4192.4,4192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758523637250,3.2444,4192.5,4191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758523637458,3.2444,4192.4,4192.1,3.1051]
["bitfinex-derivatives","ETHF0:USTF0",1758523637656,1.2878,4192.5,4191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758523637958,3.2444,4192.4,4191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758523638157,1.2878,4192.5,4191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758523638357,0.262,4192.4,4191.8,6.3129]
["bitfinex-derivatives","ETHF0:USTF0",1758523638656,3.2444,4192.3,4191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758523639157,1.2878,4192.5,4191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758523639462,0.262,4192.4,4191.8,6.3129]
["bitfinex-derivatives","ETHF0:USTF0",1758523640159,0.262,4192.3,4191.8,6.3129]
["bitfinex-derivatives","ETHF0:USTF0",1758523640355,3.2444,4192.2,4191.3,3.1051]
["bitfinex-derivatives","ETHF0:USTF0",1758523640661,4.5322,4192.0,4191.3,3.1051]
["bitfinex-derivatives","ETHF0:USTF0",1758523641056,3.2444,4192.0,4191.3,3.1051]
["bitfinex-derivatives","ETHF0:USTF0",1758523641263,0.262,4191.9,4191.3,3.1051]
["bitfinex-derivatives","ETHF0:USTF0",1758523641960,3.2444,4192.0,4191.3,3.1051]
["bitfinex-derivatives","ETHF0:USTF0",1758523642160,0.262,4191.9,4191.3,3.1051]
["bitfinex-derivatives","ETHF0:USTF0",1758523642858,0.262,4191.8,4191.3,3.1051]
["bitfinex-derivatives","ETHF0:USTF0",1758523643853,0.262,4191.8,4191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758523644059,3.2444,4191.7,4191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758523644761,0.262,4191.6,4191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758523644960,0.262,4191.6,4191.2,6.3129]
["bitfinex-derivatives","ETHF0:USTF0",1758523645259,0.262,4191.6,4191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758523645461,0.262,4191.6,4191.3,3.1051]
["bitfinex-derivatives","ETHF0:USTF0",1758523645658,0.262,4191.5,4191.3,3.1051]
["bitfinex-derivatives","ETHF0:USTF0",1758523646158,3.2078,4192.0,4191.3,3.1051]
["bitfinex-derivatives","ETHF0:USTF0",1758523646459,0.262,4191.9,4191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758523646858,3.2078,4192.5,4192.0,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1758523647156,0.262,4192.4,4192.0,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1758523647556,0.262,4192.3,4192.0,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1758523647763,0.262,4192.3,4192.1,3.1051]
["bitfinex-derivatives","ETHF0:USTF0",1758523647962,0.262,4192.3,4192.0,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1758523648359,3.2444,4192.2,4192.1,3.1051]
["bitfinex-derivatives","ETHF0:USTF0",1758523648761,0.262,4192.3,4192.1,3.1051]
["bitfinex-derivatives","ETHF0:USTF0",1758523649158,0.262,4192.3,4192.0,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1758523649355,0.262,4192.3,4192.1,3.1051]
["bitfinex-derivatives","ETHF0:USTF0",1758523649662,3.2078,4192.5,4192.0,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1758523649863,0.262,4192.4,4192.1,3.1372]
["bitfinex-derivatives","ETHF0:USTF0",1758523650067,0.262,4192.3,4192.1,3.1372]
["bitfinex-derivatives","ETHF0:USTF0",1758523651259,3.091,4193.2,4192.1,3.1372]
["bitfinex-derivatives","ETHF0:USTF0",1758523651454,3.4698,4193.1,4192.5,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1758523651765,3.4698,4193.1,4192.5,4.4066]
["bitfinex-derivatives","ETHF0:USTF0",1758523652758,2.95510152,4193.6,4193.0,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1758523652953,2.95510152,4193.6,4193.5,4.4066]
["bitfinex-derivatives","ETHF0:USTF0",1758523653156,3.21710152,4193.6,4193.5,4.4066]
["bitfinex-derivatives","ETHF0:USTF0",1758523655259,10.51920152,4193.6,4193.0,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1758523655565,7.42820152,4193.6,4193.5,2.1712]
["bitfinex-derivatives","ETHF0:USTF0",1758523655767,7.42820152,4193.6,4193.5,5.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758523657768,7.16620152,4193.6,4193.5,8.7405]
["bitfinex-derivatives","ETHF0:USTF0",1758523658262,10.51820152,4193.6,4193.5,7.4711]
["bitfinex-derivatives","ETHF0:USTF0",1758523658470,10.51820152,4193.6,4193.5,5.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758523659162,2.1467,4193.2,4193.1,5.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758523659368,4.4721,4193.2,4193.1,5.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758523659568,7.5631,4193.2,4193.1,5.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758523659769,4.4721,4193.2,4193.1,7.4711]
["bitfinex-derivatives","ETHF0:USTF0",1758523659969,7.5631,4193.2,4193.1,7.4711]
["bitfinex-derivatives","ETHF0:USTF0",1758523660370,4.4721,4193.2,4193.1,7.4711]
["bitfinex-derivatives","ETHF0:USTF0",1758523660767,8.72762622,4194.3,4193.1,7.4711]
["bitfinex-derivatives","ETHF0:USTF0",1758523660768,10.5099,4194.1,4194.0,5.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758523660973,10.7709,4194.1,4194.0,5.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758523661166,7.4189,4194.1,4194.0,7.4711]
["bitfinex-derivatives","ETHF0:USTF0",1758523661367,7.6799,4194.1,4194.0,7.4711]
["bitfinex-derivatives","ETHF0:USTF0",1758523661667,5.6155,4194.1,4194.0,8.7405]
["bitfinex-derivatives","ETHF0:USTF0",1758523662870,5.3545,4194.1,4194.0,8.7405]
["bitfinex-derivatives","ETHF0:USTF0",1758523663071,2.1467,4194.1,4194.0,8.7405]
["bitfinex-derivatives","ETHF0:USTF0",1758523663270,2.4077,4194.1,4194.0,8.7405]
["bitfinex-derivatives","ETHF0:USTF0",1758523663466,3.2078,4194.7,4194.4,2.1712]
["bitfinex-derivatives","ETHF0:USTF0",1758523663772,3.2078,4194.7,4194.4,7.4711]
["bitfinex-derivatives","ETHF0:USTF0",1758523663969,0.261,4194.6,4194.5,8.7405]
["bitfinex-derivatives","ETHF0:USTF0",1758523664370,4.4721,4194.6,4194.0,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1758523664575,3.091,4194.5,4194.0,8.7405]
["bitfinex-derivatives","ETHF0:USTF0",1758523664769,0.261,4194.4,4194.1,3.1372]
["bitfinex-derivatives","ETHF0:USTF0",1758523664969,0.261,4194.4,4194.0,5.6033]
["bitfinex-derivatives","ETHF0:USTF0",1758523664970,2.1467,4194.4,4194.3,4.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758523665168,2.4077,4194.4,4194.3,4.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758523665574,2.4077,4194.4,4194.3,7.4711]
["bitfinex-derivatives","ETHF0:USTF0",1758523665976,4.4721,4194.4,4194.3,7.4711]
["bitfinex-derivatives","ETHF0:USTF0",1758523666178,7.5631,4194.4,4194.3,5.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758523666471,7.3021,4194.4,4194.3,5.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758523666672,3.091,4194.3,4193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758523666877,2.1467,4193.7,4193.6,8.5162]
["bitfinex-derivatives","ETHF0:USTF0",1758523667077,4.4721,4193.7,4193.6,8.5162]
["bitfinex-derivatives","ETHF0:USTF0",1758523667378,4.4721,4193.7,4193.6,10.6789]
["bitfinex-derivatives","ETHF0:USTF0",1758523667780,7.5631,4193.7,4193.6,10.6789]
["bitfinex-derivatives","ETHF0:USTF0",1758523668279,7.5631,4193.7,4193.6,7.4711]
["bitfinex-derivatives","ETHF0:USTF0",1758523670382,2.1467,4193.7,4193.6,7.4711]
["bitfinex-derivatives","ETHF0:USTF0",1758523670577,0.261,4193.7,4193.6,4.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758523670778,0.261,4193.7,4193.6,7.4711]
["bitfinex-derivatives","ETHF0:USTF0",1758523670977,2.4077,4193.7,4193.6,7.4711]
["bitfinex-derivatives","ETHF0:USTF0",1758523672876,4.4721,4193.7,4193.6,7.4711]
["bitfinex-derivatives","ETHF0:USTF0",1758523673981,3.091,4193.6,4193.0,4.4772]
["bitfinex-derivatives","ETHF0:USTF0",1758523674184,2.1467,4193.1,4193.0,11.9483]
["bitfinex-derivatives","ETHF0:USTF0",1758523674382,2.4077,4193.1,4193.0,11.9483]
["bitfinex-derivatives","ETHF0:USTF0",1758523674875,7.5631,4193.1,4193.0,5.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758523675076,3.2078,4193.5,4193.1,3.1372]
["bitfinex-derivatives","ETHF0:USTF0",1758523675282,5.3545,4193.5,4193.4,7.4711]
["bitfinex-derivatives","ETHF0:USTF0",1758523675585,5.6155,4193.5,4193.4,7.4711]
["bitfinex-derivatives","ETHF0:USTF0",1758523677182,3.4688,4193.5,4193.4,7.4711]
["bitfinex-derivatives","ETHF0:USTF0",1758523677690,7.6799,4193.5,4193.4,7.4711]
["bitfinex-derivatives","ETHF0:USTF0",1758523677985,5.6155,4193.5,4193.4,7.4711]
["bitfinex-derivatives","ETHF0:USTF0",1758523678185,3.4688,4193.5,4193.4,7.4711]
["bitfinex-derivatives","ETHF0:USTF0",1758523678586,0.261,4193.5,4193.4,7.4711]
["bitfinex-derivatives","ETHF0:USTF0",1758523678780,2.4077,4193.5,4193.4,7.4711]
["bitfinex-derivatives","ETHF0:USTF0",1758523678987,7.5631,4193.5,4193.4,7.4711]
["bitfinex-derivatives","ETHF0:USTF0",1758523679489,4.4721,4193.5,4193.4,7.4711]
["bitfinex-derivatives","ETHF0:USTF0",1758523679787,2.4077,4193.5,4193.4,7.4711]
["bitfinex-derivatives","ETHF0:USTF0",1758523679987,0.261,4193.5,4193.4,7.4711]
["bitfinex-derivatives","ETHF0:USTF0",1758523680183,5.3402,4194.2,4194.1,2.2044]
["bitfinex-derivatives","ETHF0:USTF0",1758523680390,3.2078,4194.8,4194.2,3.3448]
["bitfinex-derivatives","ETHF0:USTF0",1758523680585,4.85041,4194.7,4194.6,5.5492]
["bitfinex-derivatives","ETHF0:USTF0",1758523680781,7.7902,4194.7,4194.6,5.5492]
["bitfinex-derivatives","ETHF0:USTF0",1758523681182,7.5292,4194.7,4194.6,7.6913]
["bitfinex-derivatives","ETHF0:USTF0",1758523681481,7.7902,4194.7,4194.6,7.6913]
["bitfinex-derivatives","ETHF0:USTF0",1758523681791,7.7902,4194.7,4194.6,5.5492]
["bitfinex-derivatives","ETHF0:USTF0",1758523682783,2.1324,4194.2,4194.1,7.6913]
["bitfinex-derivatives","ETHF0:USTF0",1758523682987,0.261,4194.2,4194.1,7.6913]
["bitfinex-derivatives","ETHF0:USTF0",1758523683982,3.2078,4194.8,4194.5,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1758523684190,5.3402,4194.8,4194.7,7.6913]
["bitfinex-derivatives","ETHF0:USTF0",1758523684388,5.6012,4194.8,4194.7,7.6913]
["bitfinex-derivatives","ETHF0:USTF0",1758523685180,3.2078,4194.8,4194.7,7.6913]
["bitfinex-derivatives","ETHF0:USTF0",1758523685382,5.3402,4195.3,4195.2,7.6913]
["bitfinex-derivatives","ETHF0:USTF0",1758523685688,10.998,4195.3,4195.2,7.6913]
["bitfinex-derivatives","ETHF0:USTF0",1758523685990,10.998,4195.3,4195.0,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1758523686186,7.5292,4195.1,4195.0,5.5492]
["bitfinex-derivatives","ETHF0:USTF0",1758523686387,2.1324,4194.6,4194.5,9.0355]
["bitfinex-derivatives","ETHF0:USTF0",1758523686585,4.611,4194.6,4194.5,9.0355]
["bitfinex-derivatives","ETHF0:USTF0",1758523687189,2.3924,4194.6,4194.5,9.0355]
["bitfinex-derivatives","ETHF0:USTF0",1758523687382,3.1782,4195.0,4194.5,9.0355]
["bitfinex-derivatives","ETHF0:USTF0",1758523687582,10.737,4195.3,4195.2,5.5492]
["bitfinex-derivatives","ETHF0:USTF0",1758523687782,10.737,4195.3,4194.6,7.6913]
["bitfinex-derivatives","ETHF0:USTF0",1758523687783,2.1324,4194.7,4194.6,7.6913]
["bitfinex-derivatives","ETHF0:USTF0",1758523688091,2.3924,4194.7,4194.6,7.6913]
["bitfinex-derivatives","ETHF0:USTF0",1758523688584,3.1782,4195.0,4194.5,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1758523688585,7.5588,4195.3,4195.2,2.2044]
["bitfinex-derivatives","ETHF0:USTF0",1758523688788,3.1782,4195.2,4194.5,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1758523688986,4.611,4195.1,4195.0,9.0355]
["bitfinex-derivatives","ETHF0:USTF0",1758523689485,7.7892,4195.1,4195.0,9.0355]
["bitfinex-derivatives","ETHF0:USTF0",1758523689990,2.1324,4194.6,4194.5,5.6907]
["bitfinex-derivatives","ETHF0:USTF0",1758523690193,0.26,4194.6,4194.5,5.6907]
["bitfinex-derivatives","ETHF0:USTF0",1758523690394,3.2078,4195.3,4194.5,5.6907]
["bitfinex-derivatives","ETHF0:USTF0",1758523690589,4.351,4195.2,4195.1,4.3465]
["bitfinex-derivatives","ETHF0:USTF0",1758523690785,4.611,4195.2,4195.1,7.6913]
["bitfinex-derivatives","ETHF0:USTF0",1758523690990,4.351,4195.2,4195.1,7.6913]
["bitfinex-derivatives","ETHF0:USTF0",1758523691191,7.5292,4195.2,4195.1,7.6913]
["bitfinex-derivatives","ETHF0:USTF0",1758523691395,7.7892,4195.2,4195.1,7.6913]
["bitfinex-derivatives","ETHF0:USTF0",1758523691588,7.7892,4195.2,4195.1,5.5492]
["bitfinex-derivatives","ETHF0:USTF0",1758523691791,4.611,4195.2,4194.5,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1758523692094,2.1451,4194.7,4194.6,7.6223]
["bitfinex-derivatives","ETHF0:USTF0",1758523692291,3.2178,4195.2,4194.6,7.6223]
["bitfinex-derivatives","ETHF0:USTF0",1758523692496,4.6131,4195.1,4195.0,7.6223]
["bitfinex-derivatives","ETHF0:USTF0",1758523692689,7.8309,4195.1,4195.0,7.6223]
["bitfinex-derivatives","ETHF0:USTF0",1758523693198,7.5709,4195.1,4195.0,7.6223]
["bitfinex-derivatives","ETHF0:USTF0",1758523693395,7.8309,4195.1,4195.0,7.6223]
["bitfinex-derivatives","ETHF0:USTF0",1758523694198,4.3531,4195.1,4195.0,8.9566]
["bitfinex-derivatives","ETHF0:USTF0",1758523694398,4.6131,4195.1,4195.0,8.9566]
["bitfinex-derivatives","ETHF0:USTF0",1758523694899,4.3531,4195.1,4195.0,8.9566]
["bitfinex-derivatives","ETHF0:USTF0",1758523695090,3.2078,4195.3,4195.0,5.6257]
["bitfinex-derivatives","ETHF0:USTF0",1758523695287,5.3529,4195.3,4195.2,7.6223]
["bitfinex-derivatives","ETHF0:USTF0",1758523695491,5.6129,4195.3,4195.2,7.6223]
["bitfinex-derivatives","ETHF0:USTF0",1758523696401,7.8209,4195.3,4195.2,7.6223]
["bitfinex-derivatives","ETHF0:USTF0",1758523696808,11.0387,4195.3,4195.2,7.6223]
["bitfinex-derivatives","ETHF0:USTF0",1758523697103,4.3531,4195.1,4195.0,3.4929]
["bitfinex-derivatives","ETHF0:USTF0",1758523697311,4.6131,4195.1,4195.0,8.9566]
["bitfinex-derivatives","ETHF0:USTF0",1758523697804,2.1451,4195.1,4195.0,8.9566]
["bitfinex-derivatives","ETHF0:USTF0",1758523698010,2.4051,4195.1,4195.0,8.9566]
["bitfinex-derivatives","ETHF0:USTF0",1758523699409,3.2078,4195.3,4195.0,8.9566]
["bitfinex-derivatives","ETHF0:USTF0",1758523699611,0.26,4195.2,4195.1,7.6223]
["bitfinex-derivatives","ETHF0:USTF0",1758523699812,2.1451,4195.2,4195.1,7.6223]
["bitfinex-derivatives","ETHF0:USTF0",1758523700111,2.4051,4195.2,4195.1,7.6223]
["bitfinex-derivatives","ETHF0:USTF0",1758523700412,3.2078,4195.3,4195.2,3.3309]
["bitfinex-derivatives","ETHF0:USTF0",1758523700613,3.4678,4195.3,4195.2,7.6223]
["bitfinex-derivatives","ETHF0:USTF0",1758523701508,5.6129,4195.3,4195.2,7.6223]
["bitfinex-derivatives","ETHF0:USTF0",1758523701912,1.2629,4195.0,4194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758523702116,10.14670837,4194.4,4194.3,2.14324944]
["bitfinex-derivatives","ETHF0:USTF0",1758523702312,3.2178,4194.3,4193.5,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1758523702614,2.1451,4193.6,4193.5,5.6356]
["bitfinex-derivatives","ETHF0:USTF0",1758523702811,2.4051,4193.6,4193.5,5.6356]
["bitfinex-derivatives","ETHF0:USTF0",1758523703211,4.6131,4193.6,4193.5,5.6356]
["bitfinex-derivatives","ETHF0:USTF0",1758523703611,3.2178,4193.5,4193.0,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1758523703812,10.14670837,4193.1,4192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758523704014,2.1451,4192.6,4192.5,8.9566]
["bitfinex-derivatives","ETHF0:USTF0",1758523704215,2.4051,4192.6,4192.5,8.9566]
["bitfinex-derivatives","ETHF0:USTF0",1758523706317,4.3531,4192.2,4192.1,2.1586]
["bitfinex-derivatives","ETHF0:USTF0",1758523706511,4.6131,4192.2,4192.1,7.6223]
["bitfinex-derivatives","ETHF0:USTF0",1758523707120,7.8309,4192.2,4191.6,3.3309]
["bitfinex-derivatives","ETHF0:USTF0",1758523708014,10.88236279,4191.7,4191.6,7.6223]
["bitfinex-derivatives","ETHF0:USTF0",1758523708314,16.56816279,4191.7,4191.6,7.6223]
["bitfinex-derivatives","ETHF0:USTF0",1758523708521,16.56816279,4191.7,4191.6,5.4895]
["bitfinex-derivatives","ETHF0:USTF0",1758523709220,13.35036279,4191.7,4191.6,7.6223]
["bitfinex-derivatives","ETHF0:USTF0",1758523709718,11.14236279,4191.7,4191.6,4.2914]
["bitfinex-derivatives","ETHF0:USTF0",1758523709913,11.14236279,4191.7,4191.6,7.6223]
["bitfinex-derivatives","ETHF0:USTF0",1758523710109,2.1451,4191.7,4191.6,7.6223]
["bitfinex-derivatives","ETHF0:USTF0",1758523710318,2.4051,4191.7,4191.6,7.6223]
["bitfinex-derivatives","ETHF0:USTF0",1758523713018,2.1451,4191.7,4191.6,7.6223]
["bitfinex-derivatives","ETHF0:USTF0",1758523713225,2.4051,4191.7,4191.6,7.6223]
["bitfinex-derivatives","ETHF0:USTF0",1758523713422,0.26,4191.7,4191.2,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1758523715225,0.14,4191.7,4191.2,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1758523716928,0.26,4191.7,4191.2,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1758523717724,0.26,4191.7,4191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758523717926,0.26,4191.7,4191.2,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1758523719324,7.69276844,4191.6,4191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758523719719,3.2078,4191.3,4190.5,0.37952345]
["bitfinex-derivatives","ETHF0:USTF0",1758523719921,7.69276844,4190.6,4190.5,0.37952345]
["bitfinex-derivatives","ETHF0:USTF0",1758523720130,7.95276844,4190.6,4190.5,0.37952345]
["bitfinex-derivatives","ETHF0:USTF0",1758523720431,7.95276844,4190.6,4189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758523720432,12.19139844,4190.6,4189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758523720633,7.69276844,4189.7,4189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758523720830,0.24045252,4189.6,4189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758523721225,0.24045252,4189.6,4189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758523721631,0.26,4189.5,4189.0,5.09943419]
["bitfinex-derivatives","ETHF0:USTF0",1758523722533,7.69276844,4190.1,4189.0,5.09943419]
["bitfinex-derivatives","ETHF0:USTF0",1758523722832,7.69276844,4190.1,4189.5,0.01951758]
["bitfinex-derivatives","ETHF0:USTF0",1758523723030,0.26,4190.0,4189.5,0.01951758]
["bitfinex-derivatives","ETHF0:USTF0",1758523723224,0.26,4189.9,4189.5,0.01951758]
["bitfinex-derivatives","ETHF0:USTF0",1758523723732,0.26,4189.9,4189.7,0.01951758]
["bitfinex-derivatives","ETHF0:USTF0",1758523724231,0.26,4189.8,4189.7,0.01951758]
["bitfinex-derivatives","ETHF0:USTF0",1758523725526,3.2078,4190.3,4189.7,0.03906704]
["bitfinex-derivatives","ETHF0:USTF0",1758523725836,0.26,4190.2,4189.7,0.03906704]
["bitfinex-derivatives","ETHF0:USTF0",1758523726128,7.69276844,4190.7,4189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758523726329,0.26,4190.6,4190.2,0.0586165]
["bitfinex-derivatives","ETHF0:USTF0",1758523727434,0.26,4190.6,4190.4,0.07816596]
["bitfinex-derivatives","ETHF0:USTF0",1758523728034,7.69276844,4190.7,4190.4,0.07816596]
["bitfinex-derivatives","ETHF0:USTF0",1758523728228,0.26,4190.6,4190.4,0.07816596]
["bitfinex-derivatives","ETHF0:USTF0",1758523728429,0.26,4190.6,4190.5,0.07816596]
["bitfinex-derivatives","ETHF0:USTF0",1758523729044,4.26,4190.6,4190.5,0.07816596]
["bitfinex-derivatives","ETHF0:USTF0",1758523729335,7.69276844,4189.9,4189.3,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1758523729636,7.69276844,4189.9,4189.6,0.0195133]
["bitfinex-derivatives","ETHF0:USTF0",1758523729837,3.2078,4190.8,4189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758523730134,7.95176844,4190.7,4189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758523730340,0.259,4190.6,4189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758523730533,7.69276844,4190.7,4189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758523730730,0.259,4190.6,4190.2,0.0195133]
["bitfinex-derivatives","ETHF0:USTF0",1758523731240,3.2078,4190.3,4190.2,0.0195133]
["bitfinex-derivatives","ETHF0:USTF0",1758523731439,3.4668,4190.3,4190.2,0.0195133]
["bitfinex-derivatives","ETHF0:USTF0",1758523731639,3.4668,4190.3,4190.2,0.03902753]
["bitfinex-derivatives","ETHF0:USTF0",1758523732638,5.69847037,4190.3,4190.2,0.05854176]
["bitfinex-derivatives","ETHF0:USTF0",1758523733139,2.49067037,4190.3,4190.2,0.05854176]
["bitfinex-derivatives","ETHF0:USTF0",1758523733639,7.93014074,4190.3,4190.2,0.05854176]
["bitfinex-derivatives","ETHF0:USTF0",1758523733839,7.93014074,4190.3,4190.2,0.07097184]
["bitfinex-derivatives","ETHF0:USTF0",1758523734638,11.16642575,4190.3,4190.2,0.07097184]
["bitfinex-derivatives","ETHF0:USTF0",1758523734836,11.16642575,4190.3,4190.2,0.09047561]
["bitfinex-derivatives","ETHF0:USTF0",1758523735932,10.90742575,4190.3,4190.2,0.09047561]
["bitfinex-derivatives","ETHF0:USTF0",1758523736139,11.16642575,4190.3,4190.2,0.09047561]
["bitfinex-derivatives","ETHF0:USTF0",1758523736738,3.2078,4190.3,4190.2,0.09047561]
["bitfinex-derivatives","ETHF0:USTF0",1758523736942,0.259,4190.3,4190.2,0.09047561]
["bitfinex-derivatives","ETHF0:USTF0",1758523738341,11.16642575,4190.3,4190.2,0.09047561]
["bitfinex-derivatives","ETHF0:USTF0",1758523740342,7.69962575,4190.3,4190.2,0.09047561]
["bitfinex-derivatives","ETHF0:USTF0",1758523740542,7.95862575,4190.3,4190.2,0.09047561]
["bitfinex-derivatives","ETHF0:USTF0",1758523741548,3.2078,4190.8,4190.2,0.09047561]
["bitfinex-derivatives","ETHF0:USTF0",1758523741849,3.2078,4191.6,4190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758523742046,0.259,4191.5,4190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758523742344,0.259,4191.4,4190.8,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1758523742548,0.259,4191.5,4190.8,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1758523742744,10.90742575,4192.1,4190.8,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1758523742745,0.259,4192.0,4191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758523743046,7.69962575,4191.8,4191.7,0.07804553]
["bitfinex-derivatives","ETHF0:USTF0",1758523743451,7.95862575,4191.8,4191.7,0.07804553]
["bitfinex-derivatives","ETHF0:USTF0",1758523743849,7.95862575,4191.8,4191.7,0.09047561]
["bitfinex-derivatives","ETHF0:USTF0",1758523744254,0.259,4191.8,4191.7,0.09047561]
["bitfinex-derivatives","ETHF0:USTF0",1758523746050,12.19718576,4191.8,4190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758523746247,7.69962575,4191.1,4190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758523746551,7.69962575,4191.1,4188.8,13.22175113]
["bitfinex-derivatives","ETHF0:USTF0",1758523746552,0.259,4191.0,4190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758523746953,3.2078,4190.6,4189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758523747153,0.259,4190.5,4189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758523747349,0.259,4190.5,4190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758523748448,7.69962575,4191.1,4190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758523748449,3.2078,4191.2,4190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758523748657,3.2078,4191.2,4190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758523748860,0.259,4191.1,4190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758523749052,0.259,4191.0,4190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758523750050,0.259,4190.9,4190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758523750251,0.259,4190.8,4190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758523751558,7.69962575,4191.4,4190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758523751758,0.259,4191.3,4190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758523753359,7.69962575,4190.9,4189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758523753657,0.259,4190.8,4189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758523754060,0.259,4190.8,4190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758523757762,3.2078,4191.3,4190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758523758164,0.259,4191.2,4190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758523758670,2.23079436,4190.6,4190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758523761372,0.259,4190.8,4190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758523761570,2.23079436,4190.6,4190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758523763172,2.23079436,4190.6,4190.0,8.72992538]
["bitfinex-derivatives","ETHF0:USTF0",1758523763470,0.259,4190.7,4190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758523763672,0.259,4190.8,4190.6,1.36678598]
["bitfinex-derivatives","ETHF0:USTF0",1758523763868,2.48979436,4191.0,4190.6,1.36678598]
["bitfinex-derivatives","ETHF0:USTF0",1758523764067,3.2078,4191.8,4190.7,2.23079436]
["bitfinex-derivatives","ETHF0:USTF0",1758523764272,1.33803101,4191.5,4191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758523764475,2.23079436,4191.2,4191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758523764671,2.23079436,4191.2,4191.1,4.57458598]
["bitfinex-derivatives","ETHF0:USTF0",1758523765174,3.2078,4192.4,4191.1,8.57458598]
["bitfinex-derivatives","ETHF0:USTF0",1758523765175,2.23079436,4191.5,4191.1,8.57458598]
["bitfinex-derivatives","ETHF0:USTF0",1758523765365,2.23079436,4191.5,4191.1,4.57458598]
["bitfinex-derivatives","ETHF0:USTF0",1758523765672,2.23079436,4191.6,4191.3,1.36678598]
["bitfinex-derivatives","ETHF0:USTF0",1758523766172,2.23079436,4192.2,4191.5,2.23079436]
["bitfinex-derivatives","ETHF0:USTF0",1758523766369,0.258,4192.1,4191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758523766666,0.258,4192.1,4191.9,1.36678598]
["bitfinex-derivatives","ETHF0:USTF0",1758523767773,0.258,4192.1,4192.0,1.36678598]
["bitfinex-derivatives","ETHF0:USTF0",1758523770266,2.23079436,4192.8,4192.0,1.36678598]
["bitfinex-derivatives","ETHF0:USTF0",1758523770570,0.258,4192.7,4192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758523770773,0.258,4192.7,4192.4,1.36678598]
["bitfinex-derivatives","ETHF0:USTF0",1758523771271,2.23079436,4193.7,4192.4,1.62478598]
["bitfinex-derivatives","ETHF0:USTF0",1758523771572,3.2078,4193.5,4192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758523771771,0.258,4193.4,4193.1,1.36678598]
["bitfinex-derivatives","ETHF0:USTF0",1758523771972,0.49648,4193.4,4193.1,1.36678598]
["bitfinex-derivatives","ETHF0:USTF0",1758523772171,0.258,4193.4,4193.1,1.36678598]
["bitfinex-derivatives","ETHF0:USTF0",1758523772378,4.23848,4193.3,4193.1,1.36678598]
["bitfinex-derivatives","ETHF0:USTF0",1758523772565,4.46158872,4193.2,4193.1,1.36678598]
["bitfinex-derivatives","ETHF0:USTF0",1758523772766,2.46927436,4193.2,4193.1,1.36678598]
["bitfinex-derivatives","ETHF0:USTF0",1758523772962,4.70006872,4193.2,4193.1,1.36678598]
["bitfinex-derivatives","ETHF0:USTF0",1758523773474,12.26536872,4193.2,4191.8,3.3384]
["bitfinex-derivatives","ETHF0:USTF0",1758523773675,9.79609436,4192.3,4192.2,5.4706]
["bitfinex-derivatives","ETHF0:USTF0",1758523773871,10.05409436,4192.3,4192.2,3.3384]
["bitfinex-derivatives","ETHF0:USTF0",1758523774067,2.2299,4191.9,4191.8,2.1322]
["bitfinex-derivatives","ETHF0:USTF0",1758523774270,4.6224,4191.9,4191.8,5.4706]
["bitfinex-derivatives","ETHF0:USTF0",1758523774864,4.6224,4191.9,4191.8,7.6569]
["bitfinex-derivatives","ETHF0:USTF0",1758523775168,7.5653,4191.1,4191.0,3.3384]
["bitfinex-derivatives","ETHF0:USTF0",1758523775368,7.8233,4191.1,4191.0,3.3384]
["bitfinex-derivatives","ETHF0:USTF0",1758523775979,4.6224,4191.1,4191.0,8.9625]
["bitfinex-derivatives","ETHF0:USTF0",1758523777771,0.258,4191.1,4191.0,8.9625]
["bitfinex-derivatives","ETHF0:USTF0",1758523777975,2.57979584,4191.6,4191.2,7.6569]
["bitfinex-derivatives","ETHF0:USTF0",1758523778177,0.258,4191.5,4191.3,3.3384]
["bitfinex-derivatives","ETHF0:USTF0",1758523778478,7.5653,4191.4,4191.3,3.3384]
["bitfinex-derivatives","ETHF0:USTF0",1758523778674,7.5653,4191.4,4191.0,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1758523778876,5.4377,4191.7,4191.6,7.6569]
["bitfinex-derivatives","ETHF0:USTF0",1758523779075,5.6957,4191.7,4191.6,7.6569]
["bitfinex-derivatives","ETHF0:USTF0",1758523779380,5.4377,4191.7,4191.6,7.6569]
["bitfinex-derivatives","ETHF0:USTF0",1758523779679,5.6957,4191.7,4191.6,7.6569]
["bitfinex-derivatives","ETHF0:USTF0",1758523780476,11.0311,4191.7,4191.6,5.4706]
["bitfinex-derivatives","ETHF0:USTF0",1758523780776,11.0311,4191.7,4191.1,3.3384]
["bitfinex-derivatives","ETHF0:USTF0",1758523781074,11.0311,4191.7,4191.6,2.1322]
["bitfinex-derivatives","ETHF0:USTF0",1758523781279,7.8302,4191.7,4191.6,5.4706]
["bitfinex-derivatives","ETHF0:USTF0",1758523781475,11.0311,4191.7,4191.6,5.4706]
["bitfinex-derivatives","ETHF0:USTF0",1758523782473,7.5653,4191.4,4191.1,3.3384]
["bitfinex-derivatives","ETHF0:USTF0",1758523782671,7.5653,4191.2,4191.1,5.4706]
["bitfinex-derivatives","ETHF0:USTF0",1758523782872,7.8233,4191.2,4191.1,5.4706]
["bitfinex-derivatives","ETHF0:USTF0",1758523783477,7.5653,4190.8,4190.7,6.5462]
["bitfinex-derivatives","ETHF0:USTF0",1758523783782,7.5653,4190.8,4190.7,5.4706]
["bitfinex-derivatives","ETHF0:USTF0",1758523783783,7.8233,4190.8,4190.7,5.4706]
["bitfinex-derivatives","ETHF0:USTF0",1758523785478,4.6224,4190.8,4190.7,7.6569]
["bitfinex-derivatives","ETHF0:USTF0",1758523786077,7.8233,4190.8,4190.7,5.4706]
["bitfinex-derivatives","ETHF0:USTF0",1758523786279,4.6224,4190.8,4190.5,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1758523786578,7.5653,4190.6,4190.5,6.7762]
["bitfinex-derivatives","ETHF0:USTF0",1758523786774,7.8233,4190.6,4190.5,6.7762]
["bitfinex-derivatives","ETHF0:USTF0",1758523787374,4.6224,4190.6,4190.5,8.9625]
["bitfinex-derivatives","ETHF0:USTF0",1758523787674,3.2009,4188.9,4188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758523787883,12.19857895,4188.9,4188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758523788077,1.0205,4189.5,4188.1,1.89700317]
["bitfinex-derivatives","ETHF0:USTF0",1758523788374,3.2009,4189.9,4189.0,4.5134]
["bitfinex-derivatives","ETHF0:USTF0",1758523788578,0.258,4189.8,4189.0,4.5134]
["bitfinex-derivatives","ETHF0:USTF0",1758523788979,3.2078,4189.7,4189.0,4.5134]
["bitfinex-derivatives","ETHF0:USTF0",1758523789174,3.2009,4189.7,4189.0,4.5134]
["bitfinex-derivatives","ETHF0:USTF0",1758523789377,0.258,4189.6,4189.0,4.5134]
["bitfinex-derivatives","ETHF0:USTF0",1758523789579,0.258,4189.5,4189.1,3.3384]
["bitfinex-derivatives","ETHF0:USTF0",1758523790483,0.258,4189.5,4189.0,4.5134]
["bitfinex-derivatives","ETHF0:USTF0",1758523790884,0.258,4189.5,4189.1,3.3384]
["bitfinex-derivatives","ETHF0:USTF0",1758523792284,0.258,4189.5,4189.0,4.5134]
["bitfinex-derivatives","ETHF0:USTF0",1758523792484,0.258,4189.5,4189.1,3.3384]
["bitfinex-derivatives","ETHF0:USTF0",1758523792872,3.4589,4189.5,4189.1,3.3384]
["bitfinex-derivatives","ETHF0:USTF0",1758523793184,3.4589,4189.5,4189.2,3.3384]
["bitfinex-derivatives","ETHF0:USTF0",1758523793481,0.258,4189.5,4189.2,3.3384]
["bitfinex-derivatives","ETHF0:USTF0",1758523793681,0.258,4189.5,4189.0,4.5134]
["bitfinex-derivatives","ETHF0:USTF0",1758523793875,0.258,4189.5,4189.1,3.3384]
["bitfinex-derivatives","ETHF0:USTF0",1758523794377,3.4589,4189.5,4189.0,4.5134]
["bitfinex-derivatives","ETHF0:USTF0",1758523794583,3.2009,4189.4,4189.1,3.3384]
["bitfinex-derivatives","ETHF0:USTF0",1758523794876,3.2009,4189.2,4189.1,3.3384]
["bitfinex-derivatives","ETHF0:USTF0",1758523795282,3.2009,4189.2,4188.6,3.3384]
["bitfinex-derivatives","ETHF0:USTF0",1758523795482,3.4589,4189.1,4188.7,3.3384]
["bitfinex-derivatives","ETHF0:USTF0",1758523795787,7.8233,4189.1,4189.0,2.1322]
["bitfinex-derivatives","ETHF0:USTF0",1758523796082,2.4879,4189.1,4189.0,8.9625]
["bitfinex-derivatives","ETHF0:USTF0",1758523796288,0.258,4189.1,4189.0,5.6241]
["bitfinex-derivatives","ETHF0:USTF0",1758523796788,0.258,4189.1,4189.0,8.9625]
["bitfinex-derivatives","ETHF0:USTF0",1758523797886,3.2078,4189.5,4189.0,8.9625]
["bitfinex-derivatives","ETHF0:USTF0",1758523798075,0.258,4189.4,4189.3,4.3185]
["bitfinex-derivatives","ETHF0:USTF0",1758523798275,0.258,4189.4,4189.3,7.6569]
["bitfinex-derivatives","ETHF0:USTF0",1758523798480,2.2299,4189.2,4188.5,4.5134]
["bitfinex-derivatives","ETHF0:USTF0",1758523798790,16.30497895,4188.7,4188.0,3.18776067]
["bitfinex-derivatives","ETHF0:USTF0",1758523799089,0.258,4188.6,4188.0,3.18776067]
["bitfinex-derivatives","ETHF0:USTF0",1758523799282,0.258,4188.6,4188.1,3.3384]
["bitfinex-derivatives","ETHF0:USTF0",1758523799583,2.4879,4188.6,4188.5,6.7762]
["bitfinex-derivatives","ETHF0:USTF0",1758523799886,2.4879,4188.6,4188.5,8.9625]
["bitfinex-derivatives","ETHF0:USTF0",1758523800087,0.258,4188.6,4188.5,8.9625]
["bitfinex-derivatives","ETHF0:USTF0",1758523800281,3.2078,4189.0,4188.9,4.2401]
["bitfinex-derivatives","ETHF0:USTF0",1758523800486,3.2078,4189.6,4189.5,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1758523800686,10.43429707,4189.6,4189.5,6.4357]
["bitfinex-derivatives","ETHF0:USTF0",1758523800889,10.43429707,4189.6,4189.5,5.2063]
["bitfinex-derivatives","ETHF0:USTF0",1758523801076,13.73979707,4189.6,4189.5,5.2063]
["bitfinex-derivatives","ETHF0:USTF0",1758523801283,13.48179707,4189.6,4189.0,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1758523801484,4.75829707,4189.1,4189.0,8.6055]
["bitfinex-derivatives","ETHF0:USTF0",1758523801688,7.22649707,4189.1,4189.0,8.6055]
["bitfinex-derivatives","ETHF0:USTF0",1758523802081,2.84169707,4189.1,4189.0,8.6055]
["bitfinex-derivatives","ETHF0:USTF0",1758523805188,2.84169707,4189.1,4189.0,8.61778694]
["bitfinex-derivatives","ETHF0:USTF0",1758523807187,13.73979707,4189.1,4189.0,8.61778694]
["bitfinex-derivatives","ETHF0:USTF0",1758523807491,10.43429707,4189.1,4189.0,8.61778694]
["bitfinex-derivatives","ETHF0:USTF0",1758523807689,10.53199707,4189.1,4189.0,0.01228694]
["bitfinex-derivatives","ETHF0:USTF0",1758523807988,13.73979707,4189.1,4189.0,0.01228694]
["bitfinex-derivatives","ETHF0:USTF0",1758523808191,3.3055,4189.0,4188.5,4.5134]
["bitfinex-derivatives","ETHF0:USTF0",1758523808391,6.96849707,4188.6,4188.5,9.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758523808594,6.96849707,4188.6,4188.0,3.18776067]
["bitfinex-derivatives","ETHF0:USTF0",1758523808595,16.32349414,4188.6,4188.0,4.4416]
["bitfinex-derivatives","ETHF0:USTF0",1758523808788,6.96849707,4188.1,4188.0,6.5119]
["bitfinex-derivatives","ETHF0:USTF0",1758523808985,7.22649707,4188.1,4188.0,6.5119]
["bitfinex-derivatives","ETHF0:USTF0",1758523810093,7.22649707,4188.1,4188.0,8.6817]
["bitfinex-derivatives","ETHF0:USTF0",1758523810597,7.22649707,4188.1,4188.0,5.1831]
["bitfinex-derivatives","ETHF0:USTF0",1758523810788,7.22649707,4188.1,4188.0,6.4322]
["bitfinex-derivatives","ETHF0:USTF0",1758523810985,10.31569707,4188.1,4188.0,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1758523811291,10.31569707,4188.1,4187.9,0.0238786]
["bitfinex-derivatives","ETHF0:USTF0",1758523811292,3.0892,4188.0,4187.9,0.0238786]
["bitfinex-derivatives","ETHF0:USTF0",1758523811599,7.2819,4188.0,4187.9,3.2151786]
["bitfinex-derivatives","ETHF0:USTF0",1758523812096,7.2819,4188.0,4187.9,5.2622786]
["bitfinex-derivatives","ETHF0:USTF0",1758523812288,7.2819,4188.0,4187.9,0.0238786]
["bitfinex-derivatives","ETHF0:USTF0",1758523812995,7.9256,4188.0,4187.9,0.0238786]
["bitfinex-derivatives","ETHF0:USTF0",1758523813598,7.2819,4188.0,4187.9,0.0238786]
["bitfinex-derivatives","ETHF0:USTF0",1758523814895,7.2819,4188.0,4187.9,3.2151786]
["bitfinex-derivatives","ETHF0:USTF0",1758523815398,7.2819,4188.0,4187.9,0.0238786]
["bitfinex-derivatives","ETHF0:USTF0",1758523815596,7.9256,4188.0,4187.9,0.0238786]
["bitfinex-derivatives","ETHF0:USTF0",1758523816698,7.2819,4188.0,4187.9,0.0238786]
["bitfinex-derivatives","ETHF0:USTF0",1758523819499,3.2078,4188.1,4187.9,7.3878786]
["bitfinex-derivatives","ETHF0:USTF0",1758523819702,5.2583,4188.7,4188.6,7.364]
["bitfinex-derivatives","ETHF0:USTF0",1758523819997,10.7467,4188.7,4188.6,5.2384]
["bitfinex-derivatives","ETHF0:USTF0",1758523820201,3.2078,4188.7,4188.6,7.364]
["bitfinex-derivatives","ETHF0:USTF0",1758523820399,10.4897,4189.3,4189.2,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1758523820599,3.0892,4189.2,4188.5,5.4218]
["bitfinex-derivatives","ETHF0:USTF0",1758523820795,2.58369707,4188.6,4188.5,5.4218]
["bitfinex-derivatives","ETHF0:USTF0",1758523820994,7.03339707,4188.6,4188.5,5.4218]
["bitfinex-derivatives","ETHF0:USTF0",1758523821190,2.58369707,4188.6,4188.5,8.6131]
["bitfinex-derivatives","ETHF0:USTF0",1758523821492,2.84069707,4188.6,4188.5,8.6131]
["bitfinex-derivatives","ETHF0:USTF0",1758523821695,4.89119707,4188.6,4188.5,8.6131]
["bitfinex-derivatives","ETHF0:USTF0",1758523821998,7.03339707,4188.6,4188.5,8.6131]
["bitfinex-derivatives","ETHF0:USTF0",1758523822200,9.86559707,4188.6,4188.5,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1758523822404,7.03339707,4188.6,4188.5,6.4875]
["bitfinex-derivatives","ETHF0:USTF0",1758523822698,7.03339707,4188.6,4188.5,8.6131]
["bitfinex-derivatives","ETHF0:USTF0",1758523823500,10.12259707,4188.6,4188.5,7.38158087]
["bitfinex-derivatives","ETHF0:USTF0",1758523823697,10.12259707,4188.6,4188.5,0.01758087]
["bitfinex-derivatives","ETHF0:USTF0",1758523823892,7.98039707,4188.6,4188.5,0.01758087]
["bitfinex-derivatives","ETHF0:USTF0",1758523824093,0.257,4188.6,4188.5,8.63068087]
["bitfinex-derivatives","ETHF0:USTF0",1758523824402,3.2078,4188.7,4188.6,7.364]
["bitfinex-derivatives","ETHF0:USTF0",1758523824607,3.4648,4188.7,4188.6,7.364]
["bitfinex-derivatives","ETHF0:USTF0",1758523825396,3.2078,4188.7,4188.6,7.39655931]
["bitfinex-derivatives","ETHF0:USTF0",1758523825597,3.2078,4188.7,4188.6,11.39655931]
["bitfinex-derivatives","ETHF0:USTF0",1758523825793,3.4648,4188.7,4188.6,11.39655931]
["bitfinex-derivatives","ETHF0:USTF0",1758523826898,7.2819,4189.6,4189.5,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1758523827100,10.12259707,4189.6,4189.5,5.2384]
["bitfinex-derivatives","ETHF0:USTF0",1758523827609,10.12259707,4189.6,4189.5,5.27095931]
["bitfinex-derivatives","ETHF0:USTF0",1758523827897,2.58369707,4189.6,4189.5,8.64565931]
["bitfinex-derivatives","ETHF0:USTF0",1758523828200,38.664,4189.7,4189.5,8.64565931]
["bitfinex-derivatives","ETHF0:USTF0",1758523828201,38.664,4189.7,4189.6,7.364]
["bitfinex-derivatives","ETHF0:USTF0",1758523828404,40.9715,4189.7,4189.6,7.364]
["bitfinex-derivatives","ETHF0:USTF0",1758523828605,40.9715,4189.7,4189.6,7.39655931]
["bitfinex-derivatives","ETHF0:USTF0",1758523829304,43.55519707,4189.7,4189.6,7.39655931]
["bitfinex-derivatives","ETHF0:USTF0",1758523829507,41.24769707,4189.7,4189.6,7.39655931]
["bitfinex-derivatives","ETHF0:USTF0",1758523829806,38.921,4189.7,4189.6,7.39655931]
["bitfinex-derivatives","ETHF0:USTF0",1758523830002,40.9715,4189.7,4189.6,7.39655931]
["bitfinex-derivatives","ETHF0:USTF0",1758523830702,40.7145,4189.7,4189.6,7.39655931]
["bitfinex-derivatives","ETHF0:USTF0",1758523830907,40.9715,4189.7,4189.6,7.39655931]
["bitfinex-derivatives","ETHF0:USTF0",1758523831202,44.1066,4189.7,4189.6,7.39655931]
["bitfinex-derivatives","ETHF0:USTF0",1758523831403,46.213,4189.7,4189.6,7.39655931]
["bitfinex-derivatives","ETHF0:USTF0",1758523831896,46.213,4189.7,4189.6,8.39655931]
["bitfinex-derivatives","ETHF0:USTF0",1758523834713,46.213,4189.7,4189.6,8.40419156]
["bitfinex-derivatives","ETHF0:USTF0",1758523836611,48.44529027,4189.7,4189.6,8.40419156]
["bitfinex-derivatives","ETHF0:USTF0",1758523837813,48.44529027,4189.7,4189.6,8.40636024]
["bitfinex-derivatives","ETHF0:USTF0",1758523838907,48.44529027,4189.7,4189.6,8.40852892]
["bitfinex-derivatives","ETHF0:USTF0",1758523839809,2.0766,4190.1,4190.0,5.7495]
["bitfinex-derivatives","ETHF0:USTF0",1758523840011,7.5751,4190.1,4190.0,8.916]
["bitfinex-derivatives","ETHF0:USTF0",1758523840311,7.5751,4190.1,4190.0,7.5719]
["bitfinex-derivatives","ETHF0:USTF0",1758523840506,3.1351,4190.4,4190.0,5.7495]
["bitfinex-derivatives","ETHF0:USTF0",1758523840705,3.2078,4190.5,4190.3,7.5719]
["bitfinex-derivatives","ETHF0:USTF0",1758523841006,7.5751,4190.4,4190.3,7.5719]
["bitfinex-derivatives","ETHF0:USTF0",1758523841708,4.44,4190.4,4190.3,7.5719]
["bitfinex-derivatives","ETHF0:USTF0",1758523841915,2.23229027,4190.8,4190.3,7.61642892]
["bitfinex-derivatives","ETHF0:USTF0",1758523842111,2.0766,4190.6,4190.5,8.96755582]
["bitfinex-derivatives","ETHF0:USTF0",1758523842311,0.257,4190.6,4190.5,4.56215582]
["bitfinex-derivatives","ETHF0:USTF0",1758523842517,0.257,4190.6,4190.5,8.96755582]
["bitfinex-derivatives","ETHF0:USTF0",1758523842714,5.44009027,4191.0,4190.5,5.80105582]
["bitfinex-derivatives","ETHF0:USTF0",1758523843020,2.23229027,4191.4,4191.3,7.5719]
["bitfinex-derivatives","ETHF0:USTF0",1758523843209,9.80739027,4191.4,4191.3,7.5719]
["bitfinex-derivatives","ETHF0:USTF0",1758523843405,7.5751,4191.4,4191.3,2.1571]
["bitfinex-derivatives","ETHF0:USTF0",1758523843711,7.5751,4191.4,4190.8,3.1665]
["bitfinex-derivatives","ETHF0:USTF0",1758523843916,7.3181,4190.8,4190.7,0.05155582]
["bitfinex-derivatives","ETHF0:USTF0",1758523844116,7.5751,4190.8,4190.7,0.05155582]
["bitfinex-derivatives","ETHF0:USTF0",1758523844512,7.5751,4190.8,4190.7,4.45695582]
["bitfinex-derivatives","ETHF0:USTF0",1758523844714,7.5751,4190.8,4190.7,7.62345582]
["bitfinex-derivatives","ETHF0:USTF0",1758523846317,7.5751,4190.8,4190.7,7.63048272]
["bitfinex-derivatives","ETHF0:USTF0",1758523846517,4.44,4190.8,4190.7,7.63048272]
["bitfinex-derivatives","ETHF0:USTF0",1758523846916,7.5751,4190.8,4190.7,7.63048272]
["bitfinex-derivatives","ETHF0:USTF0",1758523847418,38.655,4191.6,4191.1,7.5719]
["bitfinex-derivatives","ETHF0:USTF0",1758523847610,43.8667,4191.6,4191.5,2.1571]
["bitfinex-derivatives","ETHF0:USTF0",1758523847812,48.46239027,4191.6,4191.5,7.5719]
["bitfinex-derivatives","ETHF0:USTF0",1758523848215,48.46239027,4191.6,4191.5,7.63048272]
["bitfinex-derivatives","ETHF0:USTF0",1758523848520,48.46239027,4191.6,4191.5,2.21568272]
["bitfinex-derivatives","ETHF0:USTF0",1758523849419,48.46239027,4191.6,4191.5,5.38871862]
["bitfinex-derivatives","ETHF0:USTF0",1758523850119,48.20539027,4191.6,4191.5,5.38871862]
["bitfinex-derivatives","ETHF0:USTF0",1758523850317,4.183,4191.6,4191.5,8.98111862]
["bitfinex-derivatives","ETHF0:USTF0",1758523850516,7.5751,4191.6,4191.5,8.98111862]
["bitfinex-derivatives","ETHF0:USTF0",1758523850721,7.5751,4191.6,4191.5,7.63701862]
["bitfinex-derivatives","ETHF0:USTF0",1758523851014,5.36739027,4191.9,4191.6,3.1665]
["bitfinex-derivatives","ETHF0:USTF0",1758523851214,9.55039027,4191.9,4191.8,4.4054]
["bitfinex-derivatives","ETHF0:USTF0",1758523851422,9.80739027,4191.9,4191.8,4.4054]
["bitfinex-derivatives","ETHF0:USTF0",1758523851622,9.80739027,4191.9,4191.8,7.5719]
["bitfinex-derivatives","ETHF0:USTF0",1758523851819,2.0766,4191.9,4191.8,7.5719]
["bitfinex-derivatives","ETHF0:USTF0",1758523852119,2.3336,4191.9,4191.8,7.5719]
["bitfinex-derivatives","ETHF0:USTF0",1758523852319,2.3326,4191.9,4191.8,7.63701862]
["bitfinex-derivatives","ETHF0:USTF0",1758523852523,7.3181,4192.9,4192.2,3.1665]
["bitfinex-derivatives","ETHF0:USTF0",1758523852722,2.0766,4191.9,4191.8,4.47051862]
["bitfinex-derivatives","ETHF0:USTF0",1758523852914,0.256,4191.9,4191.8,7.63701862]
["bitfinex-derivatives","ETHF0:USTF0",1758523853518,2.3326,4191.9,4191.8,7.63701862]
["bitfinex-derivatives","ETHF0:USTF0",1758523854020,0.256,4191.9,4191.8,9.86930889]
["bitfinex-derivatives","ETHF0:USTF0",1758523854420,0.256,4191.9,4191.8,7.63701862]
["bitfinex-derivatives","ETHF0:USTF0",1758523855323,2.3326,4191.9,4191.8,7.63701862]
["bitfinex-derivatives","ETHF0:USTF0",1758523855927,5.4677,4191.9,4191.8,7.63701862]
["bitfinex-derivatives","ETHF0:USTF0",1758523856824,2.3326,4191.9,4191.8,7.63701862]
["bitfinex-derivatives","ETHF0:USTF0",1758523857217,0.256,4191.9,4191.8,7.63701862]
["bitfinex-derivatives","ETHF0:USTF0",1758523857523,0.256,4191.9,4191.8,9.86930889]
["bitfinex-derivatives","ETHF0:USTF0",1758523858519,0.256,4191.9,4191.8,7.63701862]
["bitfinex-derivatives","ETHF0:USTF0",1758523858723,7.5741,4191.9,4191.8,7.63701862]
["bitfinex-derivatives","ETHF0:USTF0",1758523859425,7.5741,4191.9,4191.8,2.22221862]
["bitfinex-derivatives","ETHF0:USTF0",1758523859723,7.5741,4191.9,4191.8,7.63701862]
["bitfinex-derivatives","ETHF0:USTF0",1758523860724,7.5741,4191.9,4191.8,0.06511862]
["bitfinex-derivatives","ETHF0:USTF0",1758523860921,7.5741,4191.9,4191.8,5.22211862]
["bitfinex-derivatives","ETHF0:USTF0",1758523861118,11.5741,4191.9,4191.8,0.06511862]
["bitfinex-derivatives","ETHF0:USTF0",1758523861328,11.81266001,4191.9,4191.8,0.06511862]
["bitfinex-derivatives","ETHF0:USTF0",1758523861836,11.5741,4191.9,4191.8,0.06511862]
["bitfinex-derivatives","ETHF0:USTF0",1758523862720,11.3181,4191.9,4191.8,0.06511862]
["bitfinex-derivatives","ETHF0:USTF0",1758523862927,11.5741,4191.9,4191.8,0.06511862]
["bitfinex-derivatives","ETHF0:USTF0",1758523864424,7.5741,4191.9,4191.8,0.06511862]
["bitfinex-derivatives","ETHF0:USTF0",1758523865019,7.5741,4191.9,4191.8,0.06656815]
["bitfinex-derivatives","ETHF0:USTF0",1758523866124,7.5741,4191.9,4191.8,2.15786815]
["bitfinex-derivatives","ETHF0:USTF0",1758523866726,7.5741,4191.9,4191.8,0.06656815]
["bitfinex-derivatives","ETHF0:USTF0",1758523867227,7.5741,4191.9,4191.8,0.06801768]
["bitfinex-derivatives","ETHF0:USTF0",1758523867820,11.5741,4191.9,4191.8,0.06801768]
["bitfinex-derivatives","ETHF0:USTF0",1758523868125,1.3013,4191.0,4190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758523868426,11.47449027,4191.0,4190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758523868932,11.47449027,4191.0,4190.5,3.0657]
["bitfinex-derivatives","ETHF0:USTF0",1758523869224,11.47449027,4191.0,4187.9,6.8203406]
["bitfinex-derivatives","ETHF0:USTF0",1758523869225,8.9862,4190.0,4189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758523869426,11.47449027,4190.0,4189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758523869634,9.2422,4190.0,4189.2,6.2735]
["bitfinex-derivatives","ETHF0:USTF0",1758523869924,2.1855,4189.7,4189.6,8.1809]
["bitfinex-derivatives","ETHF0:USTF0",1758523870126,5.8121,4189.7,4189.6,8.1809]
["bitfinex-derivatives","ETHF0:USTF0",1758523870325,5.8121,4189.7,4189.6,10.09554043]
["bitfinex-derivatives","ETHF0:USTF0",1758523870721,3.2853,4190.1,4189.6,10.09554043]
["bitfinex-derivatives","ETHF0:USTF0",1758523870922,0.256,4190.0,4189.9,7.3323]
["bitfinex-derivatives","ETHF0:USTF0",1758523871124,9.76709027,4190.6,4190.5,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1758523871325,10.02309027,4190.6,4190.5,2.1894]
["bitfinex-derivatives","ETHF0:USTF0",1758523871522,1.2895,4190.5,4190.0,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1758523871824,4.2495,4190.5,4190.4,7.3323]
["bitfinex-derivatives","ETHF0:USTF0",1758523872022,4.5055,4190.5,4190.4,7.3323]
["bitfinex-derivatives","ETHF0:USTF0",1758523872224,7.5348,4190.5,4190.4,7.3323]
["bitfinex-derivatives","ETHF0:USTF0",1758523872524,2.23229027,4190.7,4190.4,7.3323]
["bitfinex-derivatives","ETHF0:USTF0",1758523872719,2.23229027,4190.9,4190.8,2.0793]
["bitfinex-derivatives","ETHF0:USTF0",1758523872924,4.56089027,4190.9,4190.8,7.3323]
["bitfinex-derivatives","ETHF0:USTF0",1758523873923,10.02309027,4190.9,4190.8,7.3323]
["bitfinex-derivatives","ETHF0:USTF0",1758523874123,6.73779027,4190.9,4190.5,3.0636]
["bitfinex-derivatives","ETHF0:USTF0",1758523874320,2.23229027,4190.6,4190.5,3.0636]
["bitfinex-derivatives","ETHF0:USTF0",1758523874527,10.02309027,4190.6,4190.5,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1758523875526,10.02309027,4190.6,4190.5,7.3323]
["bitfinex-derivatives","ETHF0:USTF0",1758523878422,10.02309027,4190.6,4190.0,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1758523878423,7.5348,4190.1,4190.0,4.2687]
["bitfinex-derivatives","ETHF0:USTF0",1758523878623,10.02309027,4190.1,4190.0,2.1894]
["bitfinex-derivatives","ETHF0:USTF0",1758523879026,10.02309027,4190.1,4190.0,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1758523879727,10.02309027,4190.1,4190.0,2.1894]
["bitfinex-derivatives","ETHF0:USTF0",1758523880123,10.02309027,4190.1,4189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758523880124,1.2895,4190.0,4189.7,3.0636]
["bitfinex-derivatives","ETHF0:USTF0",1758523880329,7.5348,4189.8,4189.7,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1758523880524,7.5348,4189.8,4189.7,7.3323]
["bitfinex-derivatives","ETHF0:USTF0",1758523881132,7.5348,4189.8,4189.7,7.35026085]
["bitfinex-derivatives","ETHF0:USTF0",1758523881329,2.0726,4189.8,4189.7,7.35026085]
["bitfinex-derivatives","ETHF0:USTF0",1758523881634,5.3579,4190.1,4190.0,7.3323]
["bitfinex-derivatives","ETHF0:USTF0",1758523881931,7.7908,4190.1,4190.0,7.3323]
["bitfinex-derivatives","ETHF0:USTF0",1758523882132,7.7908,4190.1,4190.0,2.20736085]
["bitfinex-derivatives","ETHF0:USTF0",1758523882833,10.02309027,4190.1,4190.0,2.20736085]
["bitfinex-derivatives","ETHF0:USTF0",1758523883028,10.02309027,4190.1,4190.0,5.27096085]
["bitfinex-derivatives","ETHF0:USTF0",1758523883328,10.02309027,4190.1,4190.0,0.01796085]
["bitfinex-derivatives","ETHF0:USTF0",1758523884832,9.76709027,4190.1,4190.0,2.20736085]
["bitfinex-derivatives","ETHF0:USTF0",1758523885033,10.02309027,4190.1,4190.0,2.20736085]
["bitfinex-derivatives","ETHF0:USTF0",1758523885531,10.02309027,4190.1,4190.0,5.16086085]
["bitfinex-derivatives","ETHF0:USTF0",1758523885730,10.02309027,4190.1,4190.0,0.01796085]
["bitfinex-derivatives","ETHF0:USTF0",1758523886330,11.5348,4190.1,4190.0,0.01796085]
["bitfinex-derivatives","ETHF0:USTF0",1758523886530,10.02309027,4190.1,4190.0,0.01796085]
["bitfinex-derivatives","ETHF0:USTF0",1758523886929,7.7908,4190.1,4190.0,0.01796085]
["bitfinex-derivatives","ETHF0:USTF0",1758523887129,10.02309027,4190.1,4190.0,7.35026085]
["bitfinex-derivatives","ETHF0:USTF0",1758523887831,10.02309027,4190.1,4190.0,0.01796085]
["bitfinex-derivatives","ETHF0:USTF0",1758523888839,1.2895,4190.0,4189.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758523889028,1.2895,4190.0,4188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758523889029,12.97489027,4189.7,4188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758523889232,9.76709027,4188.9,4188.0,9.95202538]
["bitfinex-derivatives","ETHF0:USTF0",1758523889537,4.2495,4188.1,4188.0,5.3972]
["bitfinex-derivatives","ETHF0:USTF0",1758523889736,4.2495,4188.1,4188.0,10.5401]
["bitfinex-derivatives","ETHF0:USTF0",1758523889737,7.7908,4188.1,4188.0,10.5401]
["bitfinex-derivatives","ETHF0:USTF0",1758523890146,7.7908,4188.1,4188.0,51.3401]
["bitfinex-derivatives","ETHF0:USTF0",1758523890436,0.256,4188.1,4188.0,52.6841]
["bitfinex-derivatives","ETHF0:USTF0",1758523890633,0.256,4188.1,4188.0,54.61149868]
["bitfinex-derivatives","ETHF0:USTF0",1758523891138,5.44409027,4188.5,4188.0,54.61149868]
["bitfinex-derivatives","ETHF0:USTF0",1758523891434,7.6245,4188.4,4188.3,5.4297]
["bitfinex-derivatives","ETHF0:USTF0",1758523891639,3.2118,4188.8,4188.5,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1758523891853,7.3695,4188.4,4188.3,2.1612]
["bitfinex-derivatives","ETHF0:USTF0",1758523892045,4.1577,4188.2,4188.1,5.4297]
["bitfinex-derivatives","ETHF0:USTF0",1758523892238,9.85679027,4188.2,4188.1,2.1612]
["bitfinex-derivatives","ETHF0:USTF0",1758523892436,3.2118,4188.1,4188.0,45.93519868]
["bitfinex-derivatives","ETHF0:USTF0",1758523892940,3.2118,4188.1,4188.0,47.2763]
["bitfinex-derivatives","ETHF0:USTF0",1758523893341,5.2686,4188.1,4188.0,10.8423]
["bitfinex-derivatives","ETHF0:USTF0",1758523893730,7.3695,4188.1,4188.0,10.8423]
["bitfinex-derivatives","ETHF0:USTF0",1758523894737,4.1577,4188.1,4188.0,10.8423]
["bitfinex-derivatives","ETHF0:USTF0",1758523894935,4.1577,4188.1,4188.0,12.1863]
["bitfinex-derivatives","ETHF0:USTF0",1758523895242,2.0568,4188.1,4188.0,12.1863]
["bitfinex-derivatives","ETHF0:USTF0",1758523895640,7.3695,4188.1,4188.0,10.8423]
["bitfinex-derivatives","ETHF0:USTF0",1758523895844,7.3695,4188.1,4188.0,5.369]
["bitfinex-derivatives","ETHF0:USTF0",1758523896038,7.3695,4188.1,4188.0,8.6375]
["bitfinex-derivatives","ETHF0:USTF0",1758523896339,7.3695,4188.1,4188.0,10.8423]
["bitfinex-derivatives","ETHF0:USTF0",1758523896844,7.6245,4188.1,4188.0,10.8423]
["bitfinex-derivatives","ETHF0:USTF0",1758523897631,7.6245,4188.1,4188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758523897938,7.6245,4188.1,4187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758523897939,5.4497,4188.0,4187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758523898142,8.6615,4188.0,4187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758523898639,11.24687558,4188.0,4187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758523898840,7.6245,4188.0,4187.9,7.6583786]
["bitfinex-derivatives","ETHF0:USTF0",1758523899037,4.4127,4188.0,4187.9,7.6583786]
["bitfinex-derivatives","ETHF0:USTF0",1758523899641,7.6245,4188.0,4187.9,7.6583786]
["bitfinex-derivatives","ETHF0:USTF0",1758523899843,7.6245,4188.0,4187.9,5.4535786]
["bitfinex-derivatives","ETHF0:USTF0",1758523900245,4.1577,4188.0,4187.9,7.6583786]
["bitfinex-derivatives","ETHF0:USTF0",1758523900443,4.4127,4188.0,4187.9,7.6583786]
["bitfinex-derivatives","ETHF0:USTF0",1758523900744,7.6245,4188.0,4187.9,7.6583786]
["bitfinex-derivatives","ETHF0:USTF0",1758523901335,2.58537558,4188.7,4188.4,3.2685]
["bitfinex-derivatives","ETHF0:USTF0",1758523901547,7.3695,4188.5,4188.4,5.4297]
["bitfinex-derivatives","ETHF0:USTF0",1758523901742,7.3695,4188.5,4188.4,7.6345]
["bitfinex-derivatives","ETHF0:USTF0",1758523901938,5.4497,4188.5,4188.1,3.2685]
["bitfinex-derivatives","ETHF0:USTF0",1758523902141,5.4497,4188.5,4188.0,12.1863]
["bitfinex-derivatives","ETHF0:USTF0",1758523902142,2.0568,4188.1,4188.0,12.1863]
["bitfinex-derivatives","ETHF0:USTF0",1758523902443,0.255,4188.1,4188.0,12.1863]
["bitfinex-derivatives","ETHF0:USTF0",1758523903745,4.4127,4188.1,4188.0,8.9785]
["bitfinex-derivatives","ETHF0:USTF0",1758523903940,7.6245,4188.1,4188.0,8.9785]
["bitfinex-derivatives","ETHF0:USTF0",1758523904142,7.6245,4188.1,4188.0,7.6345]
["bitfinex-derivatives","ETHF0:USTF0",1758523904439,5.43809372,4188.0,4187.9,0.0238786]
["bitfinex-derivatives","ETHF0:USTF0",1758523904745,8.64989372,4188.0,4187.9,0.0238786]
["bitfinex-derivatives","ETHF0:USTF0",1758523906537,8.64989372,4188.0,4187.9,2.1850786]
["bitfinex-derivatives","ETHF0:USTF0",1758523906739,0.255,4188.0,4187.9,7.6583786]
["bitfinex-derivatives","ETHF0:USTF0",1758523907443,2.3118,4188.0,4187.9,7.6583786]
["bitfinex-derivatives","ETHF0:USTF0",1758523908043,4.4127,4188.0,4187.9,7.6583786]
["bitfinex-derivatives","ETHF0:USTF0",1758523908245,7.6245,4188.0,4187.9,7.6583786]
["bitfinex-derivatives","ETHF0:USTF0",1758523909545,4.4127,4188.0,4187.9,7.6583786]
["bitfinex-derivatives","ETHF0:USTF0",1758523909741,10.20987558,4188.0,4187.9,7.6583786]
["bitfinex-derivatives","ETHF0:USTF0",1758523911145,10.20987558,4188.0,4187.9,7.66925561]
["bitfinex-derivatives","ETHF0:USTF0",1758523911353,11.50187558,4188.0,4187.9,0.03475561]
["bitfinex-derivatives","ETHF0:USTF0",1758523911549,11.50187558,4188.0,4187.9,0.04228482]
["bitfinex-derivatives","ETHF0:USTF0",1758523911744,4.4127,4188.0,4187.9,7.67678482]
["bitfinex-derivatives","ETHF0:USTF0",1758523912246,3.2118,4188.3,4187.9,7.67678482]
["bitfinex-derivatives","ETHF0:USTF0",1758523912446,4.64217558,4188.4,4188.3,7.6345]
["bitfinex-derivatives","ETHF0:USTF0",1758523912655,4.89717558,4188.4,4188.3,7.65290622]
["bitfinex-derivatives","ETHF0:USTF0",1758523912855,4.64217558,4188.4,4188.3,7.65290622]
["bitfinex-derivatives","ETHF0:USTF0",1758523913052,10.20987558,4188.4,4188.3,7.65290622]
["bitfinex-derivatives","ETHF0:USTF0",1758523914359,3.2078,4188.8,4188.7,7.6345]
["bitfinex-derivatives","ETHF0:USTF0",1758523914556,5.5196,4188.8,4188.7,7.65290622]
["bitfinex-derivatives","ETHF0:USTF0",1758523914856,7.22802483,4188.8,4188.7,7.65290622]
["bitfinex-derivatives","ETHF0:USTF0",1758523915058,10.43982483,4188.8,4188.7,7.65290622]
["bitfinex-derivatives","ETHF0:USTF0",1758523915655,7.6245,4188.8,4188.7,7.65290622]
["bitfinex-derivatives","ETHF0:USTF0",1758523920950,10.20987558,4188.8,4188.7,5.44810622]
["bitfinex-derivatives","ETHF0:USTF0",1758523921262,14.44860559,4188.8,4188.7,0.01840622]
["bitfinex-derivatives","ETHF0:USTF0",1758523922860,14.20987558,4188.8,4188.7,0.01840622]
["bitfinex-derivatives","ETHF0:USTF0",1758523924654,1.3446,4188.0,4187.9,0.0238786]
["bitfinex-derivatives","ETHF0:USTF0",1758523924855,11.76067558,4188.0,4187.9,0.0238786]
["bitfinex-derivatives","ETHF0:USTF0",1758523925556,15.76067558,4188.0,4187.9,0.0238786]
["bitfinex-derivatives","ETHF0:USTF0",1758523926557,15.76067558,4188.0,4186.9,3.3403]
["bitfinex-derivatives","ETHF0:USTF0",1758523926765,7.5757,4186.8,4186.7,9.55912427]
["bitfinex-derivatives","ETHF0:USTF0",1758523926963,7.8307,4186.8,4186.7,9.55912427]
["bitfinex-derivatives","ETHF0:USTF0",1758523927257,0.255,4186.8,4186.7,9.55912427]
["bitfinex-derivatives","ETHF0:USTF0",1758523927464,5.72197558,4187.5,4186.7,9.55912427]
["bitfinex-derivatives","ETHF0:USTF0",1758523927658,7.5757,4186.7,4186.6,7.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758523927855,6.3444,4187.4,4186.6,10.9096]
["bitfinex-derivatives","ETHF0:USTF0",1758523928055,4.79827558,4187.4,4187.3,7.6128]
["bitfinex-derivatives","ETHF0:USTF0",1758523928365,5.05327558,4187.4,4187.3,7.6128]
["bitfinex-derivatives","ETHF0:USTF0",1758523929058,4.4391,4187.2,4187.1,3.3403]
["bitfinex-derivatives","ETHF0:USTF0",1758523929265,7.8307,4187.2,4187.1,5.4087]
["bitfinex-derivatives","ETHF0:USTF0",1758523929957,7.8307,4187.2,4186.7,5.2879696]
["bitfinex-derivatives","ETHF0:USTF0",1758523930164,4.79827558,4186.8,4186.7,9.5604696]
["bitfinex-derivatives","ETHF0:USTF0",1758523930364,5.05327558,4186.8,4186.7,9.5604696]
["bitfinex-derivatives","ETHF0:USTF0",1758523931454,0.255,4186.8,4186.7,9.5604696]
["bitfinex-derivatives","ETHF0:USTF0",1758523931659,3.2078,4187.6,4187.2,4.2756]
["bitfinex-derivatives","ETHF0:USTF0",1758523931660,2.58537558,4187.3,4187.2,4.2756]
["bitfinex-derivatives","ETHF0:USTF0",1758523931864,2.83937558,4187.3,4187.2,7.538]
["bitfinex-derivatives","ETHF0:USTF0",1758523932057,5.03027558,4187.3,4187.2,7.538]
["bitfinex-derivatives","ETHF0:USTF0",1758523933069,10.42727558,4187.3,4187.2,7.538]
["bitfinex-derivatives","ETHF0:USTF0",1758523933571,7.15387558,4187.3,4187.2,7.538]
["bitfinex-derivatives","ETHF0:USTF0",1758523933963,10.42727558,4187.3,4187.2,7.538]
["bitfinex-derivatives","ETHF0:USTF0",1758523934967,3.2734,4187.2,4186.8,3.2624]
["bitfinex-derivatives","ETHF0:USTF0",1758523935174,4.77627558,4186.9,4186.8,7.538]
["bitfinex-derivatives","ETHF0:USTF0",1758523935374,7.15387558,4186.9,4186.8,7.538]
["bitfinex-derivatives","ETHF0:USTF0",1758523935872,3.2734,4186.8,4186.6,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1758523936172,7.8419,4186.7,4186.6,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1758523937172,7.8419,4186.7,4185.5,8.8211]
["bitfinex-derivatives","ETHF0:USTF0",1758523937173,2.1909,4185.6,4185.5,8.8211]
["bitfinex-derivatives","ETHF0:USTF0",1758523937467,2.4449,4185.6,4185.5,8.8211]
["bitfinex-derivatives","ETHF0:USTF0",1758523937668,7.5879,4185.5,4185.4,5.3329]
["bitfinex-derivatives","ETHF0:USTF0",1758523937970,7.5879,4185.5,4184.9,1.93531876]
["bitfinex-derivatives","ETHF0:USTF0",1758523937971,7.5879,4185.3,4184.9,1.93531876]
["bitfinex-derivatives","ETHF0:USTF0",1758523938173,4.77627558,4185.1,4185.0,4.2756]
["bitfinex-derivatives","ETHF0:USTF0",1758523938377,10.17327558,4185.1,4185.0,4.2756]
["bitfinex-derivatives","ETHF0:USTF0",1758523938671,10.17327558,4185.1,4185.0,7.538]
["bitfinex-derivatives","ETHF0:USTF0",1758523938969,4.77627558,4185.1,4185.0,8.83329358]
["bitfinex-derivatives","ETHF0:USTF0",1758523939266,2.58537558,4185.1,4185.0,8.83249358]
["bitfinex-derivatives","ETHF0:USTF0",1758523939969,7.5879,4185.1,4185.0,0.01219358]
["bitfinex-derivatives","ETHF0:USTF0",1758523940170,10.17327558,4185.1,4185.0,0.01219358]
["bitfinex-derivatives","ETHF0:USTF0",1758523941575,7.5879,4185.1,4185.0,5.39969358]
["bitfinex-derivatives","ETHF0:USTF0",1758523941776,10.42727558,4185.1,4185.0,0.01219358]
["bitfinex-derivatives","ETHF0:USTF0",1758523942168,10.42727558,4185.1,4185.0,0.0192681]
["bitfinex-derivatives","ETHF0:USTF0",1758523942673,10.42727558,4185.1,4185.0,5.4067681]
["bitfinex-derivatives","ETHF0:USTF0",1758523943774,10.42727558,4185.1,4185.0,0.0192681]
["bitfinex-derivatives","ETHF0:USTF0",1758523943963,5.4643,4185.7,4185.6,4.2756]
["bitfinex-derivatives","ETHF0:USTF0",1758523944163,7.8419,4185.7,4185.6,7.5572681]
["bitfinex-derivatives","ETHF0:USTF0",1758523944473,7.8419,4185.7,4185.6,0.0192681]
["bitfinex-derivatives","ETHF0:USTF0",1758523945376,7.8419,4185.7,4185.6,5.4067681]
["bitfinex-derivatives","ETHF0:USTF0",1758523945671,7.8419,4185.7,4185.6,7.5572681]
["bitfinex-derivatives","ETHF0:USTF0",1758523946166,4.3145,4185.7,4185.6,7.5572681]
["bitfinex-derivatives","ETHF0:USTF0",1758523946362,2.4449,4185.7,4185.6,7.5572681]
["bitfinex-derivatives","ETHF0:USTF0",1758523946775,7.8419,4185.7,4185.6,7.5572681]
["bitfinex-derivatives","ETHF0:USTF0",1758523947469,4.3145,4185.7,4185.6,7.5572681]
["bitfinex-derivatives","ETHF0:USTF0",1758523947668,0.254,4185.7,4185.6,7.5572681]
["bitfinex-derivatives","ETHF0:USTF0",1758523948366,2.4449,4185.7,4185.6,7.5572681]
["bitfinex-derivatives","ETHF0:USTF0",1758523949168,2.4449,4185.7,4185.6,7.56027344]
["bitfinex-derivatives","ETHF0:USTF0",1758523949362,7.8419,4185.7,4185.6,7.56027344]
["bitfinex-derivatives","ETHF0:USTF0",1758523949980,0.254,4185.7,4185.6,7.56027344]
["bitfinex-derivatives","ETHF0:USTF0",1758523950274,7.4025,4186.2,4186.1,7.4241]
["bitfinex-derivatives","ETHF0:USTF0",1758523950573,13.39837558,4186.2,4186.1,7.45937914]
["bitfinex-derivatives","ETHF0:USTF0",1758523951467,5.79317558,4186.2,4186.1,7.45937914]
["bitfinex-derivatives","ETHF0:USTF0",1758523951664,2.0618,4186.9,4186.8,7.4241]
["bitfinex-derivatives","ETHF0:USTF0",1758523951881,10.19057558,4186.9,4186.8,7.4241]
["bitfinex-derivatives","ETHF0:USTF0",1758523952275,7.03407558,4186.9,4186.5,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1758523952476,7.31592086,4186.6,4186.5,5.3642]
["bitfinex-derivatives","ETHF0:USTF0",1758523952675,7.56992086,4186.6,4186.5,5.3642]
["bitfinex-derivatives","ETHF0:USTF0",1758523952870,7.56992086,4186.6,4186.5,2.0863]
["bitfinex-derivatives","ETHF0:USTF0",1758523953067,7.3512,4186.4,4186.3,4.1462]
["bitfinex-derivatives","ETHF0:USTF0",1758523953273,7.6052,4186.4,4186.3,7.4241]
["bitfinex-derivatives","ETHF0:USTF0",1758523953572,7.3512,4186.2,4186.1,5.3642]
["bitfinex-derivatives","ETHF0:USTF0",1758523953773,10.19057558,4186.2,4186.1,2.0863]
["bitfinex-derivatives","ETHF0:USTF0",1758523954380,10.19057558,4186.2,4185.8,3.2779]
["bitfinex-derivatives","ETHF0:USTF0",1758523954575,7.6052,4186.2,4185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758523954776,4.1947,4185.6,4185.5,8.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758523955078,4.4487,4185.6,4185.5,8.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758523955272,3.2078,4186.3,4185.5,9.4293]
["bitfinex-derivatives","ETHF0:USTF0",1758523955575,8.7001,4186.0,4185.9,0.0130057]
["bitfinex-derivatives","ETHF0:USTF0",1758523955765,11.53947558,4186.0,4185.9,0.0130057]
["bitfinex-derivatives","ETHF0:USTF0",1758523957179,11.53947558,4186.0,4185.9,2.0993057]
["bitfinex-derivatives","ETHF0:USTF0",1758523957576,11.53947558,4186.0,4185.9,0.0130057]
["bitfinex-derivatives","ETHF0:USTF0",1758523958668,11.1905162,4186.0,4185.9,0.0130057]
["bitfinex-derivatives","ETHF0:USTF0",1758523958871,11.1905162,4186.0,4185.9,5.3772057]
["bitfinex-derivatives","ETHF0:USTF0",1758523959384,9.8416162,4186.0,4185.9,7.4371057]
["bitfinex-derivatives","ETHF0:USTF0",1758523959774,9.4953162,4186.0,4185.9,7.4371057]
["bitfinex-derivatives","ETHF0:USTF0",1758523960176,6.3388162,4186.0,4185.9,7.4371057]
["bitfinex-derivatives","ETHF0:USTF0",1758523960774,9.4953162,4186.0,4185.9,7.4371057]
["bitfinex-derivatives","ETHF0:USTF0",1758523960975,12.9652324,4186.0,4185.9,0.0130057]
["bitfinex-derivatives","ETHF0:USTF0",1758523961271,10.7288162,4186.0,4185.9,0.0130057]
["bitfinex-derivatives","ETHF0:USTF0",1758523961676,1.7155,4186.0,4185.9,7.45258517]
["bitfinex-derivatives","ETHF0:USTF0",1758523961873,2.2364162,4186.1,4186.0,8.696]
["bitfinex-derivatives","ETHF0:USTF0",1758523962078,0.254,4186.1,4186.0,8.696]
["bitfinex-derivatives","ETHF0:USTF0",1758523962678,2.4904162,4186.1,4186.0,8.72448517]
["bitfinex-derivatives","ETHF0:USTF0",1758523963984,4.5522162,4186.1,4186.0,8.72448517]
["bitfinex-derivatives","ETHF0:USTF0",1758523964575,6.6851162,4186.1,4186.0,8.72448517]
["bitfinex-derivatives","ETHF0:USTF0",1758523964879,6.6851162,4186.1,4186.0,8.73915741]
["bitfinex-derivatives","ETHF0:USTF0",1758523965075,6.6851162,4186.1,4186.0,0.04315741]
["bitfinex-derivatives","ETHF0:USTF0",1758523965076,12.0780324,4186.1,4186.0,0.04315741]
["bitfinex-derivatives","ETHF0:USTF0",1758523965273,9.8416162,4186.1,4186.0,0.04315741]
["bitfinex-derivatives","ETHF0:USTF0",1758523965485,9.8416162,4186.1,4186.0,0.04557475]
["bitfinex-derivatives","ETHF0:USTF0",1758523966383,9.8416162,4186.1,4186.0,5.40977475]
["bitfinex-derivatives","ETHF0:USTF0",1758523966686,9.8416162,4186.1,4186.0,0.04557475]
["bitfinex-derivatives","ETHF0:USTF0",1758523967479,7.3512,4185.3,4185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758523967786,9.8416162,4185.3,4185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758523968378,9.8416162,4185.3,4185.2,5.2941]
["bitfinex-derivatives","ETHF0:USTF0",1758523968577,9.8416162,4185.3,4185.2,8.572]
["bitfinex-derivatives","ETHF0:USTF0",1758523969089,9.8416162,4185.3,4185.2,10.6319]
["bitfinex-derivatives","ETHF0:USTF0",1758523971387,7.6052,4185.3,4185.2,10.6319]
["bitfinex-derivatives","ETHF0:USTF0",1758523971583,2.0618,4185.3,4185.2,10.6319]
["bitfinex-derivatives","ETHF0:USTF0",1758523971889,2.3158,4185.3,4185.2,10.6319]
["bitfinex-derivatives","ETHF0:USTF0",1758523972480,7.6052,4185.3,4185.2,10.6319]
["bitfinex-derivatives","ETHF0:USTF0",1758523973288,0.254,4185.3,4185.2,10.6319]
["bitfinex-derivatives","ETHF0:USTF0",1758523973583,3.2078,4185.8,4185.7,7.4241]
["bitfinex-derivatives","ETHF0:USTF0",1758523973584,5.2696,4185.8,4185.7,7.4241]
["bitfinex-derivatives","ETHF0:USTF0",1758523973783,5.2696,4186.3,4186.2,7.4241]
["bitfinex-derivatives","ETHF0:USTF0",1758523973980,13.0494162,4186.3,4186.2,7.4241]
["bitfinex-derivatives","ETHF0:USTF0",1758523974184,13.0494162,4186.3,4185.6,3.2779]
["bitfinex-derivatives","ETHF0:USTF0",1758523974486,13.0494162,4186.3,4185.7,48.2241]
["bitfinex-derivatives","ETHF0:USTF0",1758523974487,4.2982162,4185.8,4185.7,48.2241]
["bitfinex-derivatives","ETHF0:USTF0",1758523974789,0.253,4185.8,4185.7,48.2241]
["bitfinex-derivatives","ETHF0:USTF0",1758523975389,2.2364162,4186.2,4185.7,48.2241]
["bitfinex-derivatives","ETHF0:USTF0",1758523975686,3.2078,4186.3,4186.1,7.4241]
["bitfinex-derivatives","ETHF0:USTF0",1758523975885,2.3148,4186.2,4186.1,7.4241]
["bitfinex-derivatives","ETHF0:USTF0",1758523976690,4.5512162,4186.2,4186.1,7.4241]
["bitfinex-derivatives","ETHF0:USTF0",1758523976985,4.2982162,4186.4,4186.3,7.4241]
["bitfinex-derivatives","ETHF0:USTF0",1758523977291,7.3512,4185.9,4185.8,5.3642]
["bitfinex-derivatives","ETHF0:USTF0",1758523977592,7.6042,4185.9,4185.8,5.3642]
["bitfinex-derivatives","ETHF0:USTF0",1758523977984,3.1565,4185.8,4185.4,3.2779]
["bitfinex-derivatives","ETHF0:USTF0",1758523978289,7.3512,4185.4,4185.3,5.3642]
["bitfinex-derivatives","ETHF0:USTF0",1758523978495,7.6042,4185.4,4185.3,5.3642]
["bitfinex-derivatives","ETHF0:USTF0",1758523978687,7.6042,4185.4,4185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758523978890,7.3512,4185.3,4185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758523980885,7.3512,4185.3,4185.2,5.2941]
["bitfinex-derivatives","ETHF0:USTF0",1758523981089,7.3512,4185.3,4185.2,8.3991]
["bitfinex-derivatives","ETHF0:USTF0",1758523981389,7.3512,4185.3,4185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758523981780,3.2078,4185.8,4185.2,7.4965]
["bitfinex-derivatives","ETHF0:USTF0",1758523981985,5.2988,4186.3,4186.2,2.1659]
["bitfinex-derivatives","ETHF0:USTF0",1758523982193,2.4894162,4186.3,4186.2,7.3937]
["bitfinex-derivatives","ETHF0:USTF0",1758523982392,3.2078,4187.0,4186.3,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1758523982588,9.7788162,4186.4,4186.3,2.1228]
["bitfinex-derivatives","ETHF0:USTF0",1758523982788,10.0318162,4186.4,4186.3,5.2278]
["bitfinex-derivatives","ETHF0:USTF0",1758523982990,10.0318162,4186.4,4185.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758523982991,3.3367,4186.3,4185.6,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1758523983290,2.2364162,4185.7,4185.6,7.3937]
["bitfinex-derivatives","ETHF0:USTF0",1758523983490,2.4894162,4185.7,4185.6,7.3937]
["bitfinex-derivatives","ETHF0:USTF0",1758523984596,0.253,4185.7,4185.6,7.3937]
["bitfinex-derivatives","ETHF0:USTF0",1758523986795,7.7954,4185.7,4185.6,5.2278]
["bitfinex-derivatives","ETHF0:USTF0",1758523986991,5.4514,4185.6,4185.5,2.1228]
["bitfinex-derivatives","ETHF0:USTF0",1758523987187,4.2057,4185.4,4185.3,5.2278]
["bitfinex-derivatives","ETHF0:USTF0",1758523987390,7.7954,4185.4,4185.3,5.2278]
["bitfinex-derivatives","ETHF0:USTF0",1758523987587,4.4587,4185.4,4185.3,7.3937]
["bitfinex-derivatives","ETHF0:USTF0",1758523987789,7.7954,4185.4,4185.3,7.3937]
["bitfinex-derivatives","ETHF0:USTF0",1758523987995,3.3367,4185.3,4185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758523988189,7.5424,4185.3,4185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758523988690,2.091,4184.8,4184.7,7.3937]
["bitfinex-derivatives","ETHF0:USTF0",1758523988893,2.344,4184.8,4184.7,7.40911805]
["bitfinex-derivatives","ETHF0:USTF0",1758523989094,7.7954,4184.8,4184.7,7.40911805]
["bitfinex-derivatives","ETHF0:USTF0",1758523989403,4.4587,4184.8,4184.7,7.40911805]
["bitfinex-derivatives","ETHF0:USTF0",1758523990495,10.92283431,4185.3,4184.7,4.30411805]
["bitfinex-derivatives","ETHF0:USTF0",1758523990696,3.2078,4185.3,4185.1,4.3343]
["bitfinex-derivatives","ETHF0:USTF0",1758523990895,3.0731,4186.2,4185.2,7.55751805]
["bitfinex-derivatives","ETHF0:USTF0",1758523991101,0.253,4186.1,4185.3,3.0499]
["bitfinex-derivatives","ETHF0:USTF0",1758523991393,7.5495,4186.1,4186.0,5.1715]
["bitfinex-derivatives","ETHF0:USTF0",1758523991597,7.5495,4186.1,4186.0,8.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758523991598,12.19143431,4186.1,4186.0,8.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758523991795,9.91353431,4186.1,4186.0,8.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758523992000,7.96803431,4186.1,4186.0,8.74511805]
["bitfinex-derivatives","ETHF0:USTF0",1758523992594,7.71503431,4186.6,4186.1,3.0499]
["bitfinex-derivatives","ETHF0:USTF0",1758523992796,9.91353431,4186.6,4186.5,8.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758523993000,10.16653431,4186.6,4186.5,8.74511805]
["bitfinex-derivatives","ETHF0:USTF0",1758523993200,7.96803431,4186.6,4186.5,8.74511805]
["bitfinex-derivatives","ETHF0:USTF0",1758523993695,10.16653431,4186.6,4186.5,8.74511805]
["bitfinex-derivatives","ETHF0:USTF0",1758523993895,15.26453431,4186.6,4185.8,3.0499]
["bitfinex-derivatives","ETHF0:USTF0",1758523994196,15.26453431,4186.6,4185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758523994197,5.5034,4185.5,4185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758523994399,3.0731,4185.3,4184.6,3.0499]
["bitfinex-derivatives","ETHF0:USTF0",1758523994600,0.253,4185.2,4185.0,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1758523994803,0.253,4185.2,4185.1,3.0499]
["bitfinex-derivatives","ETHF0:USTF0",1758523995004,0.253,4185.2,4184.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758523995198,3.0731,4185.1,4184.9,3.0499]
["bitfinex-derivatives","ETHF0:USTF0",1758523995500,3.0731,4184.9,4184.6,3.0499]
["bitfinex-derivatives","ETHF0:USTF0",1758523995705,7.71503431,4184.7,4184.6,3.0499]
["bitfinex-derivatives","ETHF0:USTF0",1758523996702,7.71503431,4185.2,4184.6,3.0499]
["bitfinex-derivatives","ETHF0:USTF0",1758523997006,0.253,4185.1,4184.6,3.0499]
["bitfinex-derivatives","ETHF0:USTF0",1758523997205,3.3261,4185.1,4184.7,3.0499]
["bitfinex-derivatives","ETHF0:USTF0",1758523997499,3.3261,4185.1,4184.6,3.0499]
["bitfinex-derivatives","ETHF0:USTF0",1758523997698,7.71503431,4185.2,4185.0,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1758523997906,9.91353431,4185.2,4185.1,7.3842]
["bitfinex-derivatives","ETHF0:USTF0",1758523998094,10.16653431,4185.2,4185.1,7.3842]
["bitfinex-derivatives","ETHF0:USTF0",1758523998298,7.96803431,4185.2,4185.1,7.3842]
["bitfinex-derivatives","ETHF0:USTF0",1758523998602,3.2078,4185.6,4185.5,8.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758523998603,5.4063,4185.6,4185.5,8.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758523998796,5.6593,4185.6,4185.5,8.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758523999100,4.2234,4184.6,4184.5,7.3842]
["bitfinex-derivatives","ETHF0:USTF0",1758523999300,7.5495,4184.6,4184.5,7.3842]
["bitfinex-derivatives","ETHF0:USTF0",1758523999505,7.5495,4184.6,4184.1,3.0499]
["bitfinex-derivatives","ETHF0:USTF0",1758523999709,2.1985,4184.2,4184.1,7.3842]
["bitfinex-derivatives","ETHF0:USTF0",1758523999903,2.4515,4184.2,4184.1,7.3842]
["bitfinex-derivatives","ETHF0:USTF0",1758524000104,12.19143431,4184.2,4184.1,7.3842]
["bitfinex-derivatives","ETHF0:USTF0",1758524000304,7.96803431,4184.2,4183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524000509,1.2991,4184.0,4183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524000703,4.6252,4184.0,4183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524001400,3.3261,4184.0,4183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524001705,3.3261,4184.0,4183.9,6.2577]
["bitfinex-derivatives","ETHF0:USTF0",1758524002107,3.3261,4184.0,4183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524002311,3.3261,4184.0,4183.9,6.2577]
["bitfinex-derivatives","ETHF0:USTF0",1758524003005,7.71503431,4184.5,4184.0,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1758524003205,2.1985,4184.4,4184.3,7.3842]
["bitfinex-derivatives","ETHF0:USTF0",1758524003405,2.4515,4184.4,4184.3,7.3842]
["bitfinex-derivatives","ETHF0:USTF0",1758524003612,7.5495,4184.4,4184.3,7.3842]
["bitfinex-derivatives","ETHF0:USTF0",1758524004006,7.5495,4184.4,4184.3,5.1715]
["bitfinex-derivatives","ETHF0:USTF0",1758524004209,4.2234,4184.0,4183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524004419,7.5495,4184.0,4183.9,8.3793]
["bitfinex-derivatives","ETHF0:USTF0",1758524004612,4.4764,4184.0,4183.9,10.592]
["bitfinex-derivatives","ETHF0:USTF0",1758524004908,2.1985,4183.4,4183.3,10.592]
["bitfinex-derivatives","ETHF0:USTF0",1758524005105,2.4515,4183.4,4183.3,10.592]
["bitfinex-derivatives","ETHF0:USTF0",1758524006913,7.5495,4183.4,4183.3,2.1216]
["bitfinex-derivatives","ETHF0:USTF0",1758524007212,0.253,4183.4,4183.3,7.3842]
["bitfinex-derivatives","ETHF0:USTF0",1758524007808,4.4764,4183.4,4183.3,7.3842]
["bitfinex-derivatives","ETHF0:USTF0",1758524008314,2.4515,4183.4,4183.3,7.3842]
["bitfinex-derivatives","ETHF0:USTF0",1758524008507,0.253,4183.4,4183.3,10.592]
["bitfinex-derivatives","ETHF0:USTF0",1758524008708,7.5495,4183.4,4183.3,3.0499]
["bitfinex-derivatives","ETHF0:USTF0",1758524008908,3.0731,4183.3,4183.1,3.0499]
["bitfinex-derivatives","ETHF0:USTF0",1758524009213,7.5495,4183.2,4182.9,0.02390714]
["bitfinex-derivatives","ETHF0:USTF0",1758524009414,7.5495,4183.2,4183.0,5.1715]
["bitfinex-derivatives","ETHF0:USTF0",1758524009415,7.2965,4183.1,4183.0,5.1715]
["bitfinex-derivatives","ETHF0:USTF0",1758524009610,7.2965,4183.1,4183.0,7.3842]
["bitfinex-derivatives","ETHF0:USTF0",1758524009809,4.2234,4183.1,4183.0,8.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758524010313,3.1651,4183.0,4182.9,40.82390714]
["bitfinex-derivatives","ETHF0:USTF0",1758524010514,3.4181,4183.0,4182.9,40.82390714]
["bitfinex-derivatives","ETHF0:USTF0",1758524011214,3.4181,4183.0,4182.9,44.05450714]
["bitfinex-derivatives","ETHF0:USTF0",1758524011614,15.38353431,4183.0,4182.9,5.33810714]
["bitfinex-derivatives","ETHF0:USTF0",1758524012319,15.38353431,4183.0,4182.9,0.02390714]
["bitfinex-derivatives","ETHF0:USTF0",1758524012923,15.38353431,4183.0,4182.9,5.33810714]
["bitfinex-derivatives","ETHF0:USTF0",1758524013915,15.38353431,4183.0,4182.9,2.10750714]
["bitfinex-derivatives","ETHF0:USTF0",1758524014113,15.38353431,4183.0,4182.9,5.33810714]
["bitfinex-derivatives","ETHF0:USTF0",1758524014321,16.66893431,4183.0,4182.9,0.02390714]
["bitfinex-derivatives","ETHF0:USTF0",1758524014721,15.38353431,4183.0,4182.9,2.10750714]
["bitfinex-derivatives","ETHF0:USTF0",1758524014918,0.253,4183.0,4182.9,7.53280714]
["bitfinex-derivatives","ETHF0:USTF0",1758524015124,15.13053431,4183.5,4183.4,5.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758524015418,15.38353431,4183.5,4183.4,5.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758524015619,7.4155,4183.4,4183.3,5.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758524015823,7.4155,4183.4,4183.3,7.5089]
["bitfinex-derivatives","ETHF0:USTF0",1758524016010,0.253,4183.4,4182.9,0.02390714]
["bitfinex-derivatives","ETHF0:USTF0",1758524016216,2.1229,4183.4,4183.3,7.5089]
["bitfinex-derivatives","ETHF0:USTF0",1758524016411,2.1229,4183.6,4183.5,8.7842]
["bitfinex-derivatives","ETHF0:USTF0",1758524016732,9.83793431,4184.0,4183.9,7.5089]
["bitfinex-derivatives","ETHF0:USTF0",1758524017222,10.09093431,4184.0,4183.9,7.5089]
["bitfinex-derivatives","ETHF0:USTF0",1758524017516,15.13053431,4184.0,4183.9,7.5089]
["bitfinex-derivatives","ETHF0:USTF0",1758524017826,2.3759,4184.0,4183.9,7.5089]
["bitfinex-derivatives","ETHF0:USTF0",1758524018023,2.1275,4183.7,4183.6,5.4253]
["bitfinex-derivatives","ETHF0:USTF0",1758524018321,2.1275,4183.7,4183.5,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1758524018322,2.1229,4183.1,4183.0,8.7842]
["bitfinex-derivatives","ETHF0:USTF0",1758524018516,2.3759,4183.1,4183.0,8.7842]
["bitfinex-derivatives","ETHF0:USTF0",1758524018715,4.5034,4183.1,4183.0,8.7842]
["bitfinex-derivatives","ETHF0:USTF0",1758524019127,4.2504,4183.1,4183.0,8.7842]
["bitfinex-derivatives","ETHF0:USTF0",1758524019426,2.3759,4183.1,4183.0,8.7842]
["bitfinex-derivatives","ETHF0:USTF0",1758524019619,0.253,4183.1,4183.0,8.7842]
["bitfinex-derivatives","ETHF0:USTF0",1758524020210,2.3759,4183.1,4183.0,8.7842]
["bitfinex-derivatives","ETHF0:USTF0",1758524020416,7.6685,4183.1,4183.0,5.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758524021724,7.6685,4183.1,4183.0,7.5089]
["bitfinex-derivatives","ETHF0:USTF0",1758524022224,2.1229,4183.4,4183.3,4.2783]
["bitfinex-derivatives","ETHF0:USTF0",1758524022425,2.3759,4183.4,4183.3,4.2783]
["bitfinex-derivatives","ETHF0:USTF0",1758524022723,2.3759,4183.4,4183.3,7.5089]
["bitfinex-derivatives","ETHF0:USTF0",1758524023024,7.6685,4183.4,4183.3,7.5089]
["bitfinex-derivatives","ETHF0:USTF0",1758524023220,4.2504,4183.4,4183.3,7.5089]
["bitfinex-derivatives","ETHF0:USTF0",1758524023523,2.3759,4183.4,4183.3,7.5089]
["bitfinex-derivatives","ETHF0:USTF0",1758524024222,2.3759,4183.4,4183.1,3.2306]
["bitfinex-derivatives","ETHF0:USTF0",1758524024223,4.5034,4183.4,4183.1,3.2306]
["bitfinex-derivatives","ETHF0:USTF0",1758524024524,7.4155,4183.3,4183.2,2.0836]
["bitfinex-derivatives","ETHF0:USTF0",1758524024726,7.4155,4183.3,4183.2,5.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758524025219,7.4155,4183.3,4183.2,7.5089]
["bitfinex-derivatives","ETHF0:USTF0",1758524026221,4.2504,4183.3,4183.0,3.2306]
["bitfinex-derivatives","ETHF0:USTF0",1758524026427,9.02862606,4183.4,4183.0,3.2306]
["bitfinex-derivatives","ETHF0:USTF0",1758524026428,4.5024,4183.2,4183.1,7.5089]
["bitfinex-derivatives","ETHF0:USTF0",1758524026724,4.2504,4183.2,4183.1,7.5089]
["bitfinex-derivatives","ETHF0:USTF0",1758524026928,4.5024,4183.2,4183.1,7.5089]
["bitfinex-derivatives","ETHF0:USTF0",1758524027418,7.6675,4183.2,4183.1,7.5089]
["bitfinex-derivatives","ETHF0:USTF0",1758524027725,7.4155,4183.2,4183.1,5.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758524027919,7.6675,4183.2,4183.1,5.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758524028122,7.4155,4183.2,4183.1,5.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758524028427,7.4155,4183.2,4182.9,0.02390714]
["bitfinex-derivatives","ETHF0:USTF0",1758524028428,4.2504,4183.0,4182.9,0.02390714]
["bitfinex-derivatives","ETHF0:USTF0",1758524028728,7.6675,4183.0,4182.9,0.02390714]
["bitfinex-derivatives","ETHF0:USTF0",1758524029531,7.6675,4183.0,4182.9,5.33810714]
["bitfinex-derivatives","ETHF0:USTF0",1758524029826,7.6675,4183.0,4182.9,7.53280714]
["bitfinex-derivatives","ETHF0:USTF0",1758524030328,4.5024,4183.0,4182.9,7.53280714]
["bitfinex-derivatives","ETHF0:USTF0",1758524030529,2.3749,4183.0,4182.9,7.53280714]
["bitfinex-derivatives","ETHF0:USTF0",1758524030724,3.1651,4183.7,4183.2,4.2783]
["bitfinex-derivatives","ETHF0:USTF0",1758524030923,3.2078,4183.8,4183.5,5.5536]
["bitfinex-derivatives","ETHF0:USTF0",1758524031426,2.1229,4183.6,4183.5,5.5536]
["bitfinex-derivatives","ETHF0:USTF0",1758524031729,7.4155,4183.6,4183.5,8.7842]
["bitfinex-derivatives","ETHF0:USTF0",1758524032324,2.1229,4183.6,4183.5,8.7842]
["bitfinex-derivatives","ETHF0:USTF0",1758524032827,4.2504,4183.1,4182.9,0.02390714]
["bitfinex-derivatives","ETHF0:USTF0",1758524033025,16.44312606,4183.0,4182.9,5.33810714]
["bitfinex-derivatives","ETHF0:USTF0",1758524033223,16.44312606,4183.0,4182.9,7.53280714]
["bitfinex-derivatives","ETHF0:USTF0",1758524034031,16.19112606,4183.0,4182.9,7.53280714]
["bitfinex-derivatives","ETHF0:USTF0",1758524034231,16.44312606,4183.0,4182.9,7.53280714]
["bitfinex-derivatives","ETHF0:USTF0",1758524035328,13.27802606,4183.0,4182.9,7.53280714]
["bitfinex-derivatives","ETHF0:USTF0",1758524035625,8.77562606,4183.3,4182.9,7.53280714]
["bitfinex-derivatives","ETHF0:USTF0",1758524035930,2.3749,4183.2,4183.1,7.5089]
["bitfinex-derivatives","ETHF0:USTF0",1758524036527,11.98342606,4183.8,4183.1,7.5089]
["bitfinex-derivatives","ETHF0:USTF0",1758524036731,16.19112606,4183.8,4183.7,5.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758524037029,16.44312606,4183.8,4183.7,5.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758524037329,16.44312606,4183.8,4183.1,3.2306]
["bitfinex-derivatives","ETHF0:USTF0",1758524037330,3.1651,4183.7,4183.1,3.2306]
["bitfinex-derivatives","ETHF0:USTF0",1758524037530,7.4155,4183.7,4183.6,2.0836]
["bitfinex-derivatives","ETHF0:USTF0",1758524037725,7.4155,4183.6,4183.5,5.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758524037927,4.2504,4183.6,4183.5,8.7842]
["bitfinex-derivatives","ETHF0:USTF0",1758524038120,7.6675,4183.6,4183.5,8.7842]
["bitfinex-derivatives","ETHF0:USTF0",1758524038326,7.6675,4183.6,4183.5,7.5089]
["bitfinex-derivatives","ETHF0:USTF0",1758524038630,7.6675,4183.6,4183.5,2.0836]
["bitfinex-derivatives","ETHF0:USTF0",1758524038827,2.1229,4183.5,4183.4,4.2783]
["bitfinex-derivatives","ETHF0:USTF0",1758524039032,2.3749,4183.5,4183.4,7.5089]
["bitfinex-derivatives","ETHF0:USTF0",1758524039331,7.6675,4183.5,4183.4,7.5089]
["bitfinex-derivatives","ETHF0:USTF0",1758524040129,7.4155,4183.5,4183.4,7.5089]
["bitfinex-derivatives","ETHF0:USTF0",1758524040329,3.2078,4183.9,4183.8,4.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758524040530,3.4598,4183.9,4183.8,7.676]
["bitfinex-derivatives","ETHF0:USTF0",1758524040926,3.2078,4183.9,4183.8,7.676]
["bitfinex-derivatives","ETHF0:USTF0",1758524041335,3.4598,4183.9,4183.8,7.676]
["bitfinex-derivatives","ETHF0:USTF0",1758524041837,8.77562606,4184.1,4184.0,8.9993]
["bitfinex-derivatives","ETHF0:USTF0",1758524042331,8.77562606,4184.7,4184.5,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1758524042632,10.81812606,4184.7,4184.6,7.676]
["bitfinex-derivatives","ETHF0:USTF0",1758524042832,11.07012606,4184.7,4184.6,7.676]
["bitfinex-derivatives","ETHF0:USTF0",1758524043036,10.81812606,4184.7,4184.6,7.676]
["bitfinex-derivatives","ETHF0:USTF0",1758524043337,9.02762606,4184.7,4184.6,7.676]
["bitfinex-derivatives","ETHF0:USTF0",1758524044131,8.77562606,4184.7,4184.6,7.676]
["bitfinex-derivatives","ETHF0:USTF0",1758524044335,9.02762606,4184.7,4184.6,7.676]
["bitfinex-derivatives","ETHF0:USTF0",1758524045333,11.07012606,4184.7,4184.6,7.676]
["bitfinex-derivatives","ETHF0:USTF0",1758524045533,9.02762606,4184.7,4184.6,7.676]
["bitfinex-derivatives","ETHF0:USTF0",1758524045837,38.714,4185.1,4185.0,8.9993]
["bitfinex-derivatives","ETHF0:USTF0",1758524046036,38.966,4185.1,4185.0,8.9993]
["bitfinex-derivatives","ETHF0:USTF0",1758524046737,38.714,4185.1,4185.0,8.9993]
["bitfinex-derivatives","ETHF0:USTF0",1758524046935,38.966,4185.1,4185.0,8.9993]
["bitfinex-derivatives","ETHF0:USTF0",1758524048536,46.5121,4185.1,4185.0,8.9993]
["bitfinex-derivatives","ETHF0:USTF0",1758524048840,46.5121,4185.1,4185.0,2.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758524049241,46.5121,4185.1,4185.0,5.4912]
["bitfinex-derivatives","ETHF0:USTF0",1758524049841,46.2601,4185.1,4185.0,5.4912]
["bitfinex-derivatives","ETHF0:USTF0",1758524050042,46.5121,4185.1,4185.0,7.676]
["bitfinex-derivatives","ETHF0:USTF0",1758524050538,1.2903,4185.0,4184.6,3.2613]
["bitfinex-derivatives","ETHF0:USTF0",1758524050733,16.32172606,4184.7,4184.6,5.4912]
["bitfinex-derivatives","ETHF0:USTF0",1758524050932,16.57372606,4184.7,4184.6,5.4912]
["bitfinex-derivatives","ETHF0:USTF0",1758524051236,16.32172606,4184.7,4184.6,7.676]
["bitfinex-derivatives","ETHF0:USTF0",1758524051441,13.06482606,4184.7,4184.6,7.676]
["bitfinex-derivatives","ETHF0:USTF0",1758524051642,11.07012606,4184.7,4184.6,7.676]
["bitfinex-derivatives","ETHF0:USTF0",1758524051942,10.81812606,4184.7,4184.6,7.676]
["bitfinex-derivatives","ETHF0:USTF0",1758524052148,40.8865,4185.1,4185.0,8.8481]
["bitfinex-derivatives","ETHF0:USTF0",1758524052339,46.4757,4185.1,4185.0,7.6128]
["bitfinex-derivatives","ETHF0:USTF0",1758524052643,41.1385,4185.1,4185.0,8.8481]
["bitfinex-derivatives","ETHF0:USTF0",1758524053544,43.2008,4185.1,4185.0,8.8481]
["bitfinex-derivatives","ETHF0:USTF0",1758524053841,46.4757,4185.1,4185.0,8.8481]
["bitfinex-derivatives","ETHF0:USTF0",1758524054040,43.2008,4185.1,4185.0,8.8481]
["bitfinex-derivatives","ETHF0:USTF0",1758524054240,41.1385,4185.1,4185.0,8.8481]
["bitfinex-derivatives","ETHF0:USTF0",1758524054834,40.8865,4185.1,4185.0,8.8481]
["bitfinex-derivatives","ETHF0:USTF0",1758524055034,41.1385,4185.1,4185.0,8.8481]
["bitfinex-derivatives","ETHF0:USTF0",1758524055438,38.714,4185.1,4185.0,8.8481]
["bitfinex-derivatives","ETHF0:USTF0",1758524055738,38.966,4185.1,4185.0,8.8481]
["bitfinex-derivatives","ETHF0:USTF0",1758524055942,41.1385,4185.1,4185.0,8.8481]
["bitfinex-derivatives","ETHF0:USTF0",1758524056338,38.966,4185.1,4185.0,8.8481]
["bitfinex-derivatives","ETHF0:USTF0",1758524056535,15.25832606,4185.8,4185.0,12.8481]
["bitfinex-derivatives","ETHF0:USTF0",1758524056742,4.4868,4185.7,4185.6,4.3144]
["bitfinex-derivatives","ETHF0:USTF0",1758524057043,7.7617,4185.7,4185.6,7.6128]
["bitfinex-derivatives","ETHF0:USTF0",1758524058543,7.7617,4185.7,4185.1,3.2984]
["bitfinex-derivatives","ETHF0:USTF0",1758524059431,7.5097,4184.9,4184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524059636,7.7617,4184.9,4184.8,5.3295]
["bitfinex-derivatives","ETHF0:USTF0",1758524059843,7.7617,4184.9,4184.8,8.6279]
["bitfinex-derivatives","ETHF0:USTF0",1758524060542,0.252,4184.9,4184.8,10.8206]
["bitfinex-derivatives","ETHF0:USTF0",1758524061148,2.4245,4184.9,4184.8,10.8206]
["bitfinex-derivatives","ETHF0:USTF0",1758524061349,7.7617,4184.9,4184.8,10.8206]
["bitfinex-derivatives","ETHF0:USTF0",1758524062146,7.7617,4184.9,4184.8,7.6128]
["bitfinex-derivatives","ETHF0:USTF0",1758524064948,4.4868,4184.9,4184.8,10.8206]
["bitfinex-derivatives","ETHF0:USTF0",1758524066555,7.7617,4184.9,4184.8,7.6128]
["bitfinex-derivatives","ETHF0:USTF0",1758524066749,7.7617,4184.9,4184.8,5.4201]
["bitfinex-derivatives","ETHF0:USTF0",1758524067051,3.2749,4184.3,4183.8,6.5062]
["bitfinex-derivatives","ETHF0:USTF0",1758524067249,3.2749,4183.8,4183.6,3.2984]
["bitfinex-derivatives","ETHF0:USTF0",1758524067446,2.1725,4183.4,4183.3,44.0984]
["bitfinex-derivatives","ETHF0:USTF0",1758524067647,2.4245,4183.4,4183.3,44.0984]
["bitfinex-derivatives","ETHF0:USTF0",1758524068155,0.252,4183.4,4183.3,44.0984]
["bitfinex-derivatives","ETHF0:USTF0",1758524069551,4.4868,4183.4,4183.3,4.3144]
["bitfinex-derivatives","ETHF0:USTF0",1758524069758,4.4868,4183.4,4183.3,7.6128]
["bitfinex-derivatives","ETHF0:USTF0",1758524070158,4.4868,4183.4,4183.3,48.4128]
["bitfinex-derivatives","ETHF0:USTF0",1758524070753,7.6784,4183.4,4183.3,48.4128]
["bitfinex-derivatives","ETHF0:USTF0",1758524070959,2.4245,4183.4,4183.3,49.4128]
["bitfinex-derivatives","ETHF0:USTF0",1758524072360,7.5814,4183.4,4183.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758524073456,14.7892,4183.4,4183.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758524073664,15.02824,4183.4,4183.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758524074159,15.02824,4183.4,4182.9,0.02390714]
["bitfinex-derivatives","ETHF0:USTF0",1758524074160,8.6217,4183.0,4182.9,0.02390714]
["bitfinex-derivatives","ETHF0:USTF0",1758524074361,17.64932606,4183.0,4182.9,0.02390714]
["bitfinex-derivatives","ETHF0:USTF0",1758524074560,21.88839606,4183.0,4182.9,0.02390714]
["bitfinex-derivatives","ETHF0:USTF0",1758524074761,21.64932606,4183.0,4182.9,0.02390714]
["bitfinex-derivatives","ETHF0:USTF0",1758524075657,21.64932606,4183.0,4182.1,44.0554]
["bitfinex-derivatives","ETHF0:USTF0",1758524075658,1.2934,4182.0,4181.2,3.2554]
["bitfinex-derivatives","ETHF0:USTF0",1758524075959,7.3294,4181.7,4181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524076156,1.3173,4181.5,4180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524076359,7.3294,4181.0,4180.9,10.7802]
["bitfinex-derivatives","ETHF0:USTF0",1758524076662,7.5814,4181.0,4180.9,10.7802]
["bitfinex-derivatives","ETHF0:USTF0",1758524076863,2.0725,4181.0,4180.9,10.7802]
["bitfinex-derivatives","ETHF0:USTF0",1758524077058,7.3456,4181.8,4181.7,7.5724]
["bitfinex-derivatives","ETHF0:USTF0",1758524077263,2.3245,4181.8,4181.7,7.5724]
["bitfinex-derivatives","ETHF0:USTF0",1758524077459,7.3294,4181.6,4181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524077669,4.3898,4181.6,4181.5,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1758524077961,4.3898,4181.6,4181.0,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758524077962,7.5814,4181.6,4181.0,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758524078265,7.3294,4181.0,4180.9,8.6371]
["bitfinex-derivatives","ETHF0:USTF0",1758524078564,4.3898,4181.0,4180.9,10.7802]
["bitfinex-derivatives","ETHF0:USTF0",1758524078862,7.5814,4181.0,4180.9,10.7802]
["bitfinex-derivatives","ETHF0:USTF0",1758524079061,4.3898,4181.0,4180.9,10.7802]
["bitfinex-derivatives","ETHF0:USTF0",1758524079362,2.0725,4181.0,4180.9,10.7802]
["bitfinex-derivatives","ETHF0:USTF0",1758524079562,2.3245,4181.0,4180.9,10.7802]
["bitfinex-derivatives","ETHF0:USTF0",1758524079760,14.03972606,4181.4,4181.3,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1758524079955,14.03972606,4181.4,4181.3,7.5724]
["bitfinex-derivatives","ETHF0:USTF0",1758524079956,14.29172606,4181.4,4181.3,7.5724]
["bitfinex-derivatives","ETHF0:USTF0",1758524080362,16.10502606,4181.4,4181.3,5.4293]
["bitfinex-derivatives","ETHF0:USTF0",1758524080561,16.10502606,4181.4,4181.0,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758524080562,16.35702606,4181.4,4181.0,4.5758]
["bitfinex-derivatives","ETHF0:USTF0",1758524080760,7.3294,4181.2,4181.1,5.4293]
["bitfinex-derivatives","ETHF0:USTF0",1758524080960,7.5814,4181.2,4181.1,7.5724]
["bitfinex-derivatives","ETHF0:USTF0",1758524081160,2.3245,4181.2,4181.1,7.5724]
["bitfinex-derivatives","ETHF0:USTF0",1758524081459,3.1916,4181.6,4181.2,3.2554]
["bitfinex-derivatives","ETHF0:USTF0",1758524081762,0.252,4181.5,4181.4,7.5724]
["bitfinex-derivatives","ETHF0:USTF0",1758524081963,10.5372,4181.8,4181.7,7.5724]
["bitfinex-derivatives","ETHF0:USTF0",1758524082165,10.7892,4181.8,4181.7,7.5724]
["bitfinex-derivatives","ETHF0:USTF0",1758524082361,7.3456,4181.8,4181.7,7.5724]
["bitfinex-derivatives","ETHF0:USTF0",1758524082567,3.4598,4181.8,4181.7,7.5724]
["bitfinex-derivatives","ETHF0:USTF0",1758524083064,7.3456,4181.8,4181.7,7.5724]
["bitfinex-derivatives","ETHF0:USTF0",1758524083269,7.3456,4181.8,4181.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524083270,3.1916,4181.7,4181.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524083470,3.4436,4181.6,4181.5,44.0554]
["bitfinex-derivatives","ETHF0:USTF0",1758524083666,7.3456,4181.8,4181.7,7.5724]
["bitfinex-derivatives","ETHF0:USTF0",1758524083864,3.2078,4181.8,4181.7,7.5724]
["bitfinex-derivatives","ETHF0:USTF0",1758524084061,3.4598,4181.8,4181.7,7.5724]
["bitfinex-derivatives","ETHF0:USTF0",1758524084470,5.5323,4181.8,4181.7,7.5724]
["bitfinex-derivatives","ETHF0:USTF0",1758524084872,2.3245,4181.8,4181.7,7.5724]
["bitfinex-derivatives","ETHF0:USTF0",1758524085069,0.252,4181.8,4181.7,7.5724]
["bitfinex-derivatives","ETHF0:USTF0",1758524086072,2.3245,4181.8,4181.7,7.5724]
["bitfinex-derivatives","ETHF0:USTF0",1758524086270,5.30097241,4182.1,4181.7,7.5724]
["bitfinex-derivatives","ETHF0:USTF0",1758524086474,0.252,4181.8,4181.7,7.5724]
["bitfinex-derivatives","ETHF0:USTF0",1758524087374,7.37347241,4182.1,4182.0,8.8928]
["bitfinex-derivatives","ETHF0:USTF0",1758524087769,5.55197241,4182.1,4182.0,8.8928]
["bitfinex-derivatives","ETHF0:USTF0",1758524088174,5.30097241,4182.6,4182.5,8.8928]
["bitfinex-derivatives","ETHF0:USTF0",1758524088475,5.55197241,4182.6,4182.5,8.8928]
["bitfinex-derivatives","ETHF0:USTF0",1758524088669,6.3994,4183.4,4182.5,5.6374]
["bitfinex-derivatives","ETHF0:USTF0",1758524088970,0.251,4183.3,4183.0,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758524089173,7.37347241,4183.1,4183.0,8.8928]
["bitfinex-derivatives","ETHF0:USTF0",1758524089375,9.68977241,4183.1,4183.0,8.8928]
["bitfinex-derivatives","ETHF0:USTF0",1758524089573,12.88137241,4183.1,4183.0,8.8928]
["bitfinex-derivatives","ETHF0:USTF0",1758524091066,5.55197241,4183.1,4183.0,8.8928]
["bitfinex-derivatives","ETHF0:USTF0",1758524091270,0.251,4183.1,4183.0,8.8928]
["bitfinex-derivatives","ETHF0:USTF0",1758524091470,3.2078,4183.4,4183.0,8.8928]
["bitfinex-derivatives","ETHF0:USTF0",1758524091769,2.0725,4183.4,4183.3,7.5724]
["bitfinex-derivatives","ETHF0:USTF0",1758524092068,5.30097241,4183.6,4183.5,8.8928]
["bitfinex-derivatives","ETHF0:USTF0",1758524092377,9.43877241,4183.6,4183.5,8.8928]
["bitfinex-derivatives","ETHF0:USTF0",1758524092570,9.68977241,4183.6,4183.5,8.8928]
["bitfinex-derivatives","ETHF0:USTF0",1758524092769,12.88137241,4183.6,4183.5,8.8928]
["bitfinex-derivatives","ETHF0:USTF0",1758524093076,7.62447241,4183.6,4183.5,8.8928]
["bitfinex-derivatives","ETHF0:USTF0",1758524093372,9.68977241,4183.6,4183.5,8.8928]
["bitfinex-derivatives","ETHF0:USTF0",1758524093571,7.3294,4183.0,4182.9,5.4293]
["bitfinex-derivatives","ETHF0:USTF0",1758524093778,5.2641,4182.7,4182.6,44.0554]
["bitfinex-derivatives","ETHF0:USTF0",1758524094070,5.5151,4182.7,4182.6,3.2554]
["bitfinex-derivatives","ETHF0:USTF0",1758524094270,7.5804,4182.7,4182.6,5.4293]
["bitfinex-derivatives","ETHF0:USTF0",1758524094767,7.3294,4182.4,4182.3,5.4293]
["bitfinex-derivatives","ETHF0:USTF0",1758524094968,7.3294,4182.4,4181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524094969,9.68977241,4182.4,4182.1,3.2554]
["bitfinex-derivatives","ETHF0:USTF0",1758524095173,7.3294,4182.2,4182.1,3.2554]
["bitfinex-derivatives","ETHF0:USTF0",1758524095476,7.5804,4182.2,4182.1,5.4293]
["bitfinex-derivatives","ETHF0:USTF0",1758524096275,7.5804,4182.2,4182.1,7.5724]
["bitfinex-derivatives","ETHF0:USTF0",1758524096581,4.3888,4182.2,4182.1,7.5724]
["bitfinex-derivatives","ETHF0:USTF0",1758524097277,2.3235,4182.2,4182.1,7.5724]
["bitfinex-derivatives","ETHF0:USTF0",1758524097472,3.2078,4182.9,4182.2,3.2554]
["bitfinex-derivatives","ETHF0:USTF0",1758524097674,9.68977241,4182.8,4182.7,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1758524097874,2.0725,4182.3,4182.2,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1758524098082,2.3235,4182.3,4182.2,7.5724]
["bitfinex-derivatives","ETHF0:USTF0",1758524098277,3.2078,4182.9,4182.2,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1758524098478,3.2078,4182.9,4182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524098479,2.3235,4182.8,4182.7,7.5724]
["bitfinex-derivatives","ETHF0:USTF0",1758524098684,7.5804,4182.8,4182.7,7.5724]
["bitfinex-derivatives","ETHF0:USTF0",1758524098981,7.5804,4182.8,4182.7,5.4293]
["bitfinex-derivatives","ETHF0:USTF0",1758524099373,7.5804,4182.8,4182.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524099574,7.5804,4182.8,4182.2,3.2554]
["bitfinex-derivatives","ETHF0:USTF0",1758524099782,2.0725,4182.3,4182.2,7.5724]
["bitfinex-derivatives","ETHF0:USTF0",1758524099972,2.3235,4182.3,4182.2,7.5724]
["bitfinex-derivatives","ETHF0:USTF0",1758524100577,0.251,4182.3,4182.2,7.5724]
["bitfinex-derivatives","ETHF0:USTF0",1758524100985,5.30097241,4182.5,4182.3,3.3518]
["bitfinex-derivatives","ETHF0:USTF0",1758524101178,2.3168,4182.4,4182.3,7.4754]
["bitfinex-derivatives","ETHF0:USTF0",1758524101373,7.5999,4182.4,4182.3,7.4754]
["bitfinex-derivatives","ETHF0:USTF0",1758524101585,7.5999,4182.4,4182.3,5.381]
["bitfinex-derivatives","ETHF0:USTF0",1758524101882,2.3168,4182.4,4182.3,7.4754]
["bitfinex-derivatives","ETHF0:USTF0",1758524102093,7.5999,4182.4,4182.3,7.4754]
["bitfinex-derivatives","ETHF0:USTF0",1758524102288,7.5999,4182.4,4182.3,5.381]
["bitfinex-derivatives","ETHF0:USTF0",1758524102494,4.1317,4182.2,4182.1,3.3518]
["bitfinex-derivatives","ETHF0:USTF0",1758524102697,7.5999,4182.2,4182.1,46.181]
["bitfinex-derivatives","ETHF0:USTF0",1758524103393,2.0658,4182.4,4182.3,4.1236]
["bitfinex-derivatives","ETHF0:USTF0",1758524103592,7.5999,4182.4,4182.3,2.0292]
["bitfinex-derivatives","ETHF0:USTF0",1758524103903,7.3489,4182.4,4182.3,4.1236]
["bitfinex-derivatives","ETHF0:USTF0",1758524104091,7.5999,4182.4,4182.3,7.4754]
["bitfinex-derivatives","ETHF0:USTF0",1758524105095,7.5905,4182.4,4182.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524105294,7.5905,4182.4,4181.9,5.381]
["bitfinex-derivatives","ETHF0:USTF0",1758524105295,7.3489,4182.0,4181.9,5.381]
["bitfinex-derivatives","ETHF0:USTF0",1758524105596,12.90087241,4182.0,4181.9,2.0292]
["bitfinex-derivatives","ETHF0:USTF0",1758524106099,7.3489,4181.7,4181.6,44.1518]
["bitfinex-derivatives","ETHF0:USTF0",1758524106400,7.5999,4181.7,4181.6,5.381]
["bitfinex-derivatives","ETHF0:USTF0",1758524106599,7.5999,4181.7,4181.1,3.3518]
["bitfinex-derivatives","ETHF0:USTF0",1758524106791,7.3489,4181.3,4181.2,44.1518]
["bitfinex-derivatives","ETHF0:USTF0",1758524107096,7.5999,4181.3,4181.2,44.1518]
["bitfinex-derivatives","ETHF0:USTF0",1758524107998,7.5999,4181.3,4181.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524108198,7.5999,4181.3,4180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524108494,7.3489,4180.1,4180.0,24.11920139]
["bitfinex-derivatives","ETHF0:USTF0",1758524108699,12.90087241,4180.1,4180.0,24.11920139]
["bitfinex-derivatives","ETHF0:USTF0",1758524109301,12.90087241,4180.1,4180.0,27.47100139]
["bitfinex-derivatives","ETHF0:USTF0",1758524109602,5.55197241,4180.1,4180.0,28.72100139]
["bitfinex-derivatives","ETHF0:USTF0",1758524110201,12.90087241,4180.1,4180.0,24.11920139]
["bitfinex-derivatives","ETHF0:USTF0",1758524110795,3.2172,4180.4,4180.0,32.84460139]
["bitfinex-derivatives","ETHF0:USTF0",1758524110998,0.251,4180.3,4180.2,7.4754]
["bitfinex-derivatives","ETHF0:USTF0",1758524111193,5.30097241,4180.6,4180.3,3.0706]
["bitfinex-derivatives","ETHF0:USTF0",1758524111393,5.30097241,4180.6,4180.5,8.4351]
["bitfinex-derivatives","ETHF0:USTF0",1758524111601,13.22607241,4180.6,4180.5,7.2173]
["bitfinex-derivatives","ETHF0:USTF0",1758524111803,12.97507241,4180.6,4180.5,7.2173]
["bitfinex-derivatives","ETHF0:USTF0",1758524112100,9.63537241,4180.6,4180.5,8.4351]
["bitfinex-derivatives","ETHF0:USTF0",1758524112603,7.70447241,4180.6,4180.5,8.4351]
["bitfinex-derivatives","ETHF0:USTF0",1758524112802,5.55197241,4180.6,4180.5,8.4351]
["bitfinex-derivatives","ETHF0:USTF0",1758524113002,5.30097241,4180.6,4180.5,8.4351]
["bitfinex-derivatives","ETHF0:USTF0",1758524113205,3.2078,4181.1,4180.6,3.0706]
["bitfinex-derivatives","ETHF0:USTF0",1758524113503,3.2078,4182.2,4181.3,3.0706]
["bitfinex-derivatives","ETHF0:USTF0",1758524113796,1.2149,4183.5,4182.6,3.0706]
["bitfinex-derivatives","ETHF0:USTF0",1758524114102,5.30097241,4183.3,4182.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524114408,0.251,4183.2,4183.1,3.0706]
["bitfinex-derivatives","ETHF0:USTF0",1758524115090,5.30097241,4183.3,4183.1,3.0706]
["bitfinex-derivatives","ETHF0:USTF0",1758524115298,0.251,4183.2,4183.1,3.0706]
["bitfinex-derivatives","ETHF0:USTF0",1758524116096,0.251,4183.2,4182.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524116097,3.3397,4183.1,4182.8,3.0706]
["bitfinex-derivatives","ETHF0:USTF0",1758524116296,0.251,4183.0,4182.9,3.0706]
["bitfinex-derivatives","ETHF0:USTF0",1758524117002,3.5907,4183.0,4182.9,3.0706]
["bitfinex-derivatives","ETHF0:USTF0",1758524117306,3.3397,4182.9,4182.8,3.0706]
["bitfinex-derivatives","ETHF0:USTF0",1758524117602,3.3397,4182.8,4182.6,3.0706]
["bitfinex-derivatives","ETHF0:USTF0",1758524117802,3.5907,4182.7,4182.6,3.0706]
["bitfinex-derivatives","ETHF0:USTF0",1758524118604,0.251,4182.7,4182.6,3.0706]
["bitfinex-derivatives","ETHF0:USTF0",1758524120207,3.3397,4182.4,4180.9,3.0706]
["bitfinex-derivatives","ETHF0:USTF0",1758524120509,5.30097241,4181.1,4180.6,3.0706]
["bitfinex-derivatives","ETHF0:USTF0",1758524120705,3.3397,4180.9,4180.7,3.0706]
["bitfinex-derivatives","ETHF0:USTF0",1758524120903,0.251,4180.8,4180.7,3.0706]
["bitfinex-derivatives","ETHF0:USTF0",1758524121609,3.5907,4180.8,4180.7,3.0706]
["bitfinex-derivatives","ETHF0:USTF0",1758524121805,0.251,4180.8,4180.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524122109,3.2078,4180.6,4180.5,43.8706]
["bitfinex-derivatives","ETHF0:USTF0",1758524122307,3.4588,4180.6,4180.5,43.8706]
["bitfinex-derivatives","ETHF0:USTF0",1758524122505,38.724,4181.4,4180.5,43.8706]
["bitfinex-derivatives","ETHF0:USTF0",1758524122705,8.50877241,4182.3,4181.3,3.0706]
["bitfinex-derivatives","ETHF0:USTF0",1758524122912,8.64067241,4181.8,4181.4,3.0706]
["bitfinex-derivatives","ETHF0:USTF0",1758524123102,0.251,4181.7,4181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524123308,8.64067241,4181.3,4181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524123502,8.64067241,4181.3,4180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524123503,8.89167241,4181.3,4180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524123711,8.89167241,4181.3,4180.7,6.2784]
["bitfinex-derivatives","ETHF0:USTF0",1758524124608,0.251,4181.2,4180.7,6.2784]
["bitfinex-derivatives","ETHF0:USTF0",1758524124805,0.251,4181.2,4180.8,3.0706]
["bitfinex-derivatives","ETHF0:USTF0",1758524125004,0.251,4181.2,4180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524125205,0.251,4181.2,4180.8,3.0706]
["bitfinex-derivatives","ETHF0:USTF0",1758524125510,3.5907,4181.2,4180.8,3.0706]
["bitfinex-derivatives","ETHF0:USTF0",1758524125811,0.251,4181.1,4181.0,3.5651]
["bitfinex-derivatives","ETHF0:USTF0",1758524126000,0.251,4181.1,4180.8,3.0706]
["bitfinex-derivatives","ETHF0:USTF0",1758524126001,5.55197241,4181.1,4180.8,3.0706]
["bitfinex-derivatives","ETHF0:USTF0",1758524126309,3.3397,4181.0,4180.9,43.8706]
["bitfinex-derivatives","ETHF0:USTF0",1758524126499,5.55197241,4181.1,4180.9,43.8706]
["bitfinex-derivatives","ETHF0:USTF0",1758524126703,3.3397,4181.0,4180.9,43.8706]
["bitfinex-derivatives","ETHF0:USTF0",1758524127601,5.55197241,4181.1,4180.9,43.8706]
["bitfinex-derivatives","ETHF0:USTF0",1758524127812,5.55197241,4181.1,4181.0,3.0706]
["bitfinex-derivatives","ETHF0:USTF0",1758524128205,5.55197241,4181.1,4180.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524128206,3.3397,4181.0,4180.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524128406,3.3397,4181.0,4180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524128608,3.3397,4180.8,4180.1,3.0706]
["bitfinex-derivatives","ETHF0:USTF0",1758524128817,8.64067241,4180.2,4180.1,3.0706]
["bitfinex-derivatives","ETHF0:USTF0",1758524129019,8.89167241,4180.2,4180.1,43.8706]
["bitfinex-derivatives","ETHF0:USTF0",1758524129318,5.55197241,4180.2,4180.1,43.8706]
["bitfinex-derivatives","ETHF0:USTF0",1758524129718,3.3397,4180.6,4180.1,43.8706]
["bitfinex-derivatives","ETHF0:USTF0",1758524129913,3.3397,4180.6,4180.3,3.1462]
["bitfinex-derivatives","ETHF0:USTF0",1758524130114,0.251,4180.5,4180.2,3.1462]
["bitfinex-derivatives","ETHF0:USTF0",1758524130418,0.251,4180.4,4180.2,3.1462]
["bitfinex-derivatives","ETHF0:USTF0",1758524130715,0.251,4180.3,4180.2,3.1462]
["bitfinex-derivatives","ETHF0:USTF0",1758524130913,3.2078,4180.9,4180.2,3.1462]
["bitfinex-derivatives","ETHF0:USTF0",1758524131114,0.251,4181.6,4180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524131315,0.251,4181.6,4180.5,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1758524131316,3.2415,4181.6,4181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524131519,4.4227,4182.5,4181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524131520,5.30097241,4181.8,4181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524131713,0.252,4181.7,4181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524131912,3.4935,4181.7,4181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524132107,3.4935,4181.7,4181.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524134014,0.252,4181.7,4181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524134222,0.252,4181.7,4181.5,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1758524134223,3.2415,4181.6,4181.5,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1758524134714,3.2415,4181.6,4181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524134922,1.5517,4181.5,4181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524135115,3.2415,4181.4,4181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524135323,3.2415,4182.1,4181.0,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524135523,1.5517,4182.0,4181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524135724,3.2415,4181.8,4181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524136017,3.4935,4181.8,4181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524136222,0.252,4181.8,4181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524136424,3.4935,4181.8,4181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524136616,3.4935,4181.8,4181.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758524136812,1.2997,4181.5,4181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524137124,3.2415,4181.3,4181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524137622,3.4935,4181.3,4181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524137812,3.4935,4181.3,4180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524139125,3.2415,4181.3,4180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524139321,0.252,4181.2,4181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524139627,3.2415,4181.3,4181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524139819,0.252,4181.2,4181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524140218,3.2415,4181.3,4181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524140519,3.2415,4181.2,4181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524140720,0.252,4181.2,4181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524140920,3.4935,4181.2,4180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524141421,3.2415,4180.9,4180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524141625,3.2415,4180.7,4180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524142727,3.4935,4180.7,4180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524143320,3.2415,4180.9,4180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524143826,0.251,4180.8,4180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524144025,3.2415,4180.7,4180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524145630,4.5412,4180.5,4180.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524145830,4.7922,4180.5,4180.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524147425,4.5412,4180.5,4180.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524147726,4.7922,4180.5,4180.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524147920,1.5507,4180.5,4180.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524148122,0.251,4180.5,4180.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524148329,4.5412,4180.5,4180.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524148526,4.7922,4180.5,4180.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524149431,0.251,4180.5,4180.4,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524149728,0.251,4180.5,4180.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524150326,4.5412,4181.0,4180.4,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524150533,4.5412,4181.0,4180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524150932,4.7922,4181.0,4180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524151130,0.251,4181.0,4180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524151728,4.5412,4181.5,4180.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524152031,0.251,4181.4,4180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524152232,3.2415,4181.5,4181.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524152428,0.251,4181.4,4181.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524152622,3.2415,4181.9,4181.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524152826,0.251,4181.8,4181.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524153034,0.251,4181.7,4181.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524154234,0.251,4181.6,4181.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524154432,3.2415,4181.9,4181.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524154729,3.2415,4181.7,4181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524155032,2.3394,4181.8,4181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524155332,0.251,4181.8,4181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524155531,3.2415,4181.7,4181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524155728,1.2997,4182.0,4181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524155931,2.0884,4181.8,4181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524156133,5.3299,4181.8,4181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524156434,2.0884,4181.8,4181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524156635,0.251,4181.9,4181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524156835,2.3394,4181.9,4181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524157036,2.0884,4181.8,4181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524157231,3.4925,4181.7,4181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524157534,0.251,4181.7,4181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524157829,1.2997,4182.0,4181.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524158032,0.251,4181.9,4181.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524158238,1.2997,4182.0,4181.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524158239,3.4925,4181.8,4181.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524158632,0.251,4181.7,4181.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524159634,0.251,4181.9,4181.6,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524159834,0.251,4181.9,4181.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524160031,3.3244,4183.3,4181.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758524160235,3.3244,4183.1,4182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524160436,3.5754,4183.0,4182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524160630,3.5754,4182.9,4182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524161139,3.3244,4182.8,4182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524161438,7.6052,4182.8,4182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524161828,5.4287,4182.8,4182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524162033,3.3244,4182.8,4182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524162532,4.583,4183.0,4182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524162739,3.3244,4183.4,4182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524162937,3.3244,4183.4,4183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524163139,3.5754,4183.4,4183.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758524163341,3.3244,4183.4,4183.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758524163746,3.5754,4183.4,4183.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758524164039,3.5754,4183.4,4183.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524164434,7.5754,4183.4,4183.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524164833,3.3244,4183.4,4183.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524165234,3.5754,4183.4,4183.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524167642,4.2808,4182.8,4182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524167941,6.6873,4182.0,4181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524168245,6.9383,4182.0,4181.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758524168842,4.583,4182.0,4181.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758524169146,4.834,4182.0,4181.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758524169345,3.5754,4182.0,4181.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758524169844,3.3244,4182.4,4181.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758524170144,1.2586,4183.0,4181.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758524170440,3.3244,4182.8,4182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524170740,4.583,4183.0,4182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524170941,0.251,4182.9,4182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524171141,3.2299,4183.4,4182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524171446,0.251,4183.3,4182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524171648,0.251,4183.3,4183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524172348,0.251,4183.3,4183.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758524173149,3.2299,4183.8,4183.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758524173450,3.2299,4183.8,4183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524173741,3.4809,4183.8,4183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524174048,3.2299,4183.8,4183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524174246,3.4809,4183.8,4183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524174745,3.2299,4183.8,4183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524174945,3.4809,4183.8,4183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524175650,0.251,4183.8,4183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524176450,3.2299,4184.2,4183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524176850,3.2078,4184.9,4183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524177149,3.4809,4184.4,4183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524177350,3.2299,4184.4,4183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524177649,3.2299,4184.2,4183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524177855,3.2299,4184.1,4183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524178150,3.2299,4183.9,4183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524178346,0.251,4183.8,4183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524178753,3.4809,4183.8,4183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524179350,0.251,4183.8,4183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524180553,3.4809,4183.8,4183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524181360,5.5254,4183.8,4183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524182255,7.6517,4183.8,4183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524183054,2.0445,4183.3,4183.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524183249,5.5254,4183.3,4183.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524184556,5.5254,4183.3,4183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524184557,7.4007,4183.2,4183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524184758,1.2947,4182.5,4182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524184952,8.9464,4182.5,4182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524185253,8.9464,4182.5,4182.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758524186461,8.9464,4182.5,4182.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524187459,8.6954,4182.0,4181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524187655,8.9464,4182.0,4181.9,5.3547]
["bitfinex-derivatives","ETHF0:USTF0",1758524187858,8.6954,4182.0,4181.9,46.1547]
["bitfinex-derivatives","ETHF0:USTF0",1758524188058,8.9464,4182.0,4181.9,46.1547]
["bitfinex-derivatives","ETHF0:USTF0",1758524188360,8.9464,4182.0,4181.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758524189050,8.6954,4182.0,4181.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758524189258,5.5254,4182.0,4181.9,47.0791]
["bitfinex-derivatives","ETHF0:USTF0",1758524189458,5.5254,4182.0,4181.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758524189760,6.8201,4182.0,4181.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758524190455,6.8201,4182.0,4181.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524196261,6.5691,4182.0,4181.9,43.8731]
["bitfinex-derivatives","ETHF0:USTF0",1758524196562,8.6873,4182.5,4182.4,4.2155]
["bitfinex-derivatives","ETHF0:USTF0",1758524196762,8.9383,4182.5,4182.4,4.2155]
["bitfinex-derivatives","ETHF0:USTF0",1758524197062,8.9383,4182.5,4180.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758524197063,1.3385,4180.5,4180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524197254,3.0864,4180.2,4180.0,24.11920139]
["bitfinex-derivatives","ETHF0:USTF0",1758524197453,7.6436,4180.1,4180.0,24.11920139]
["bitfinex-derivatives","ETHF0:USTF0",1758524197659,7.3926,4180.1,4180.0,26.16420139]
["bitfinex-derivatives","ETHF0:USTF0",1758524197858,7.6436,4180.1,4180.0,28.33470139]
["bitfinex-derivatives","ETHF0:USTF0",1758524198063,3.0864,4180.1,4180.0,28.33470139]
["bitfinex-derivatives","ETHF0:USTF0",1758524198258,0.251,4180.1,4180.0,31.40780139]
["bitfinex-derivatives","ETHF0:USTF0",1758524198760,3.3374,4180.1,4180.0,31.40780139]
["bitfinex-derivatives","ETHF0:USTF0",1758524199258,3.3374,4180.1,4180.0,28.33470139]
["bitfinex-derivatives","ETHF0:USTF0",1758524199459,3.0864,4180.1,4180.0,28.33470139]
["bitfinex-derivatives","ETHF0:USTF0",1758524199653,3.3374,4180.1,4180.0,31.40780139]
["bitfinex-derivatives","ETHF0:USTF0",1758524200469,0.251,4180.1,4180.0,31.40780139]
["bitfinex-derivatives","ETHF0:USTF0",1758524200767,6.5338,4180.5,4180.4,4.2155]
["bitfinex-derivatives","ETHF0:USTF0",1758524201066,4.4249,4181.0,4180.5,3.0731]
["bitfinex-derivatives","ETHF0:USTF0",1758524201259,0.251,4180.6,4180.5,7.2886]
["bitfinex-derivatives","ETHF0:USTF0",1758524201471,11.4700375,4180.6,4180.5,45.0155]
["bitfinex-derivatives","ETHF0:USTF0",1758524201656,8.3836375,4180.6,4180.0,24.11920139]
["bitfinex-derivatives","ETHF0:USTF0",1758524201862,5.1953,4180.1,4180.0,28.33470139]
["bitfinex-derivatives","ETHF0:USTF0",1758524202057,5.4463,4180.1,4180.0,28.33470139]
["bitfinex-derivatives","ETHF0:USTF0",1758524202271,4.4249,4180.5,4180.4,4.2155]
["bitfinex-derivatives","ETHF0:USTF0",1758524202466,4.6759,4180.5,4180.4,7.2886]
["bitfinex-derivatives","ETHF0:USTF0",1758524202665,6.7848,4180.5,4180.4,7.2886]
["bitfinex-derivatives","ETHF0:USTF0",1758524203068,6.7848,4180.5,4180.4,4.2155]
["bitfinex-derivatives","ETHF0:USTF0",1758524203664,6.5338,4180.5,4180.4,4.2155]
["bitfinex-derivatives","ETHF0:USTF0",1758524203971,1.3385,4181.0,4180.8,4.2155]
["bitfinex-derivatives","ETHF0:USTF0",1758524203972,2.1089,4180.9,4180.8,4.2155]
["bitfinex-derivatives","ETHF0:USTF0",1758524204262,7.6436,4180.9,4180.8,4.2155]
["bitfinex-derivatives","ETHF0:USTF0",1758524204669,12.94841944,4180.9,4180.8,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1758524204866,12.94841944,4180.9,4180.8,4.2155]
["bitfinex-derivatives","ETHF0:USTF0",1758524205270,12.94841944,4180.9,4180.8,7.2886]
["bitfinex-derivatives","ETHF0:USTF0",1758524205661,12.94841944,4180.9,4180.8,4.2155]
["bitfinex-derivatives","ETHF0:USTF0",1758524206573,12.94841944,4180.9,4180.8,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1758524208172,12.94841944,4180.9,4180.8,4.2155]
["bitfinex-derivatives","ETHF0:USTF0",1758524208574,12.69741944,4180.9,4180.8,4.2155]
["bitfinex-derivatives","ETHF0:USTF0",1758524208768,12.94841944,4180.9,4180.8,4.2155]
["bitfinex-derivatives","ETHF0:USTF0",1758524209367,12.69741944,4180.9,4180.8,4.2155]
["bitfinex-derivatives","ETHF0:USTF0",1758524209568,12.94841944,4180.9,4180.8,4.2155]
["bitfinex-derivatives","ETHF0:USTF0",1758524211269,12.94841944,4180.9,4180.8,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1758524211566,1.3385,4182.5,4181.3,3.0731]
["bitfinex-derivatives","ETHF0:USTF0",1758524211567,3.0864,4181.5,4181.3,3.0731]
["bitfinex-derivatives","ETHF0:USTF0",1758524211762,6.5338,4181.5,4181.4,4.2155]
["bitfinex-derivatives","ETHF0:USTF0",1758524211964,8.9821,4181.5,4181.4,4.2155]
["bitfinex-derivatives","ETHF0:USTF0",1758524212171,8.9821,4181.5,4181.4,45.0155]
["bitfinex-derivatives","ETHF0:USTF0",1758524213273,8.7311,4181.5,4181.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524213477,8.9821,4181.5,4181.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524213772,8.7311,4181.5,4181.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524213968,0.251,4181.5,4181.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524214167,3.3374,4181.5,4181.4,43.8731]
["bitfinex-derivatives","ETHF0:USTF0",1758524214474,4.6759,4181.5,4181.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524214866,1.3385,4183.5,4182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524215068,3.0864,4183.4,4183.3,4.2155]
["bitfinex-derivatives","ETHF0:USTF0",1758524215372,7.3926,4184.4,4184.3,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1758524215674,7.6436,4184.4,4184.3,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1758524215980,7.3926,4184.4,4184.3,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1758524216169,7.6436,4184.4,4184.3,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1758524216478,7.6436,4184.4,4183.7,3.0731]
["bitfinex-derivatives","ETHF0:USTF0",1758524216669,3.0864,4184.3,4183.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524216870,5.4463,4184.2,4184.1,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1758524217078,7.6436,4184.2,4184.1,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1758524219881,7.6436,4184.2,4184.1,4.2155]
["bitfinex-derivatives","ETHF0:USTF0",1758524220377,7.6436,4184.2,4184.1,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1758524220976,7.6436,4184.2,4183.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524221172,3.3853,4184.0,4183.9,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1758524221479,6.8139,4184.0,4183.9,4.2533]
["bitfinex-derivatives","ETHF0:USTF0",1758524221985,43.2793,4184.5,4183.9,4.2533]
["bitfinex-derivatives","ETHF0:USTF0",1758524221986,3.1776,4184.4,4183.9,4.2533]
["bitfinex-derivatives","ETHF0:USTF0",1758524222276,5.5591,4184.3,4184.2,4.2533]
["bitfinex-derivatives","ETHF0:USTF0",1758524222980,7.7744,4184.3,4184.2,4.2533]
["bitfinex-derivatives","ETHF0:USTF0",1758524223882,7.5234,4184.3,4184.2,2.0893]
["bitfinex-derivatives","ETHF0:USTF0",1758524224081,7.5234,4184.3,4184.2,4.2533]
["bitfinex-derivatives","ETHF0:USTF0",1758524224275,7.7744,4184.3,4184.2,4.2533]
["bitfinex-derivatives","ETHF0:USTF0",1758524224775,7.5234,4184.3,4184.2,4.2533]
["bitfinex-derivatives","ETHF0:USTF0",1758524224975,7.7744,4184.3,4184.2,4.2533]
["bitfinex-derivatives","ETHF0:USTF0",1758524225172,4.5463,4184.5,4184.2,7.3228]
["bitfinex-derivatives","ETHF0:USTF0",1758524225476,9.7707,4184.5,4184.4,7.3228]
["bitfinex-derivatives","ETHF0:USTF0",1758524225669,3.1776,4184.5,4184.4,7.3228]
["bitfinex-derivatives","ETHF0:USTF0",1758524225873,0.251,4184.5,4184.4,4.2533]
["bitfinex-derivatives","ETHF0:USTF0",1758524226482,0.251,4184.5,4184.4,7.3228]
["bitfinex-derivatives","ETHF0:USTF0",1758524226784,3.1776,4184.9,4184.4,7.3228]
["bitfinex-derivatives","ETHF0:USTF0",1758524227081,5.5591,4184.8,4184.7,4.2533]
["bitfinex-derivatives","ETHF0:USTF0",1758524227385,5.3081,4184.8,4184.7,4.2533]
["bitfinex-derivatives","ETHF0:USTF0",1758524227580,5.5591,4184.8,4184.7,4.2533]
["bitfinex-derivatives","ETHF0:USTF0",1758524227884,7.7744,4184.8,4184.7,4.2533]
["bitfinex-derivatives","ETHF0:USTF0",1758524228382,7.5234,4184.8,4184.7,4.2533]
["bitfinex-derivatives","ETHF0:USTF0",1758524228572,3.1776,4184.8,4184.7,7.3228]
["bitfinex-derivatives","ETHF0:USTF0",1758524228772,5.3081,4185.1,4185.0,7.3228]
["bitfinex-derivatives","ETHF0:USTF0",1758524228983,5.5591,4185.1,4185.0,7.3228]
["bitfinex-derivatives","ETHF0:USTF0",1758524229185,5.5591,4185.1,4185.0,48.1228]
["bitfinex-derivatives","ETHF0:USTF0",1758524230080,5.5591,4185.1,4184.0,6.32901944]
["bitfinex-derivatives","ETHF0:USTF0",1758524230081,15.22115,4185.1,4183.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1758524230286,7.5234,4183.6,4183.5,7.4467]
["bitfinex-derivatives","ETHF0:USTF0",1758524230477,4.5968,4183.6,4183.5,8.7467]
["bitfinex-derivatives","ETHF0:USTF0",1758524230676,3.1776,4184.3,4183.5,5.5533]
["bitfinex-derivatives","ETHF0:USTF0",1758524230977,0.251,4184.2,4183.6,7.5398]
["bitfinex-derivatives","ETHF0:USTF0",1758524231184,0.251,4184.2,4183.7,3.0535]
["bitfinex-derivatives","ETHF0:USTF0",1758524231373,5.5922,4184.2,4184.1,2.2469]
["bitfinex-derivatives","ETHF0:USTF0",1758524231582,5.5922,4184.2,4184.1,5.3004]
["bitfinex-derivatives","ETHF0:USTF0",1758524231583,7.8384,4184.2,4184.1,5.3004]
["bitfinex-derivatives","ETHF0:USTF0",1758524232476,7.5874,4184.2,4184.1,5.3004]
["bitfinex-derivatives","ETHF0:USTF0",1758524232677,7.8384,4184.2,4184.1,5.3004]
["bitfinex-derivatives","ETHF0:USTF0",1758524233386,7.5874,4184.2,4184.1,5.3004]
["bitfinex-derivatives","ETHF0:USTF0",1758524233677,7.5874,4184.2,4183.6,3.0535]
["bitfinex-derivatives","ETHF0:USTF0",1758524233678,13.14321944,4184.2,4183.6,3.0535]
["bitfinex-derivatives","ETHF0:USTF0",1758524233882,10.7952,4183.8,4183.7,5.3004]
["bitfinex-derivatives","ETHF0:USTF0",1758524234185,11.0462,4183.8,4183.7,5.3004]
["bitfinex-derivatives","ETHF0:USTF0",1758524235275,7.5354,4183.8,4183.7,7.5398]
["bitfinex-derivatives","ETHF0:USTF0",1758524235482,5.5402,4183.8,4183.7,7.5398]
["bitfinex-derivatives","ETHF0:USTF0",1758524236185,5.2892,4183.8,4183.7,7.5398]
["bitfinex-derivatives","ETHF0:USTF0",1758524236482,5.30481944,4184.2,4183.7,7.5398]
["bitfinex-derivatives","ETHF0:USTF0",1758524236483,5.30481944,4184.2,4183.8,3.0535]
["bitfinex-derivatives","ETHF0:USTF0",1758524236683,7.5354,4184.9,4184.8,7.5398]
["bitfinex-derivatives","ETHF0:USTF0",1758524236888,10.7952,4184.9,4184.8,5.3004]
["bitfinex-derivatives","ETHF0:USTF0",1758524237186,11.0462,4184.9,4184.8,5.3004]
["bitfinex-derivatives","ETHF0:USTF0",1758524237580,10.7952,4184.9,4184.8,5.3004]
["bitfinex-derivatives","ETHF0:USTF0",1758524237986,11.0462,4184.9,4184.8,5.3004]
["bitfinex-derivatives","ETHF0:USTF0",1758524238281,3.2598,4184.8,4184.5,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1758524238487,4.3276,4184.6,4184.5,8.8383]
["bitfinex-derivatives","ETHF0:USTF0",1758524238786,4.5786,4184.6,4184.5,8.8383]
["bitfinex-derivatives","ETHF0:USTF0",1758524238984,2.3324,4184.6,4184.5,49.6383]
["bitfinex-derivatives","ETHF0:USTF0",1758524239184,2.0814,4184.6,4184.5,49.6383]
["bitfinex-derivatives","ETHF0:USTF0",1758524239386,12.89221944,4185.2,4185.1,2.2469]
["bitfinex-derivatives","ETHF0:USTF0",1758524239587,13.14321944,4185.2,4185.1,5.3004]
["bitfinex-derivatives","ETHF0:USTF0",1758524240490,12.89221944,4185.2,4185.1,5.3004]
["bitfinex-derivatives","ETHF0:USTF0",1758524240691,13.14321944,4185.2,4185.1,5.3004]
["bitfinex-derivatives","ETHF0:USTF0",1758524241990,13.14321944,4185.2,4184.6,3.0535]
["bitfinex-derivatives","ETHF0:USTF0",1758524242192,9.63241944,4184.7,4184.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524242384,3.5108,4184.6,4184.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524243386,7.5874,4184.3,4184.2,5.3004]
["bitfinex-derivatives","ETHF0:USTF0",1758524243586,7.8374,4184.3,4184.2,5.3004]
["bitfinex-derivatives","ETHF0:USTF0",1758524244190,7.7854,4184.3,4184.0,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1758524244389,4.3276,4184.1,4184.0,3.0535]
["bitfinex-derivatives","ETHF0:USTF0",1758524244585,7.8374,4184.1,4184.0,43.8535]
["bitfinex-derivatives","ETHF0:USTF0",1758524244886,7.5874,4184.1,4184.0,43.8535]
["bitfinex-derivatives","ETHF0:USTF0",1758524245085,7.8374,4184.1,4184.0,43.8535]
["bitfinex-derivatives","ETHF0:USTF0",1758524245487,7.5874,4184.1,4184.0,43.8535]
["bitfinex-derivatives","ETHF0:USTF0",1758524245685,7.8374,4184.1,4184.0,45.152]
["bitfinex-derivatives","ETHF0:USTF0",1758524245887,4.5776,4184.1,4184.0,45.152]
["bitfinex-derivatives","ETHF0:USTF0",1758524247791,2.3314,4184.1,4184.0,45.152]
["bitfinex-derivatives","ETHF0:USTF0",1758524247994,0.25,4184.1,4184.0,45.152]
["bitfinex-derivatives","ETHF0:USTF0",1758524248589,0.25,4184.1,4184.0,45.652]
["bitfinex-derivatives","ETHF0:USTF0",1758524250794,3.2078,4184.3,4184.2,7.3603]
["bitfinex-derivatives","ETHF0:USTF0",1758524250795,5.4178,4184.3,4184.2,7.3603]
["bitfinex-derivatives","ETHF0:USTF0",1758524250996,5.6678,4184.3,4184.2,7.3603]
["bitfinex-derivatives","ETHF0:USTF0",1758524251296,2.46,4184.3,4184.2,7.3603]
["bitfinex-derivatives","ETHF0:USTF0",1758524253193,2.21,4184.3,4184.2,7.3603]
["bitfinex-derivatives","ETHF0:USTF0",1758524253594,2.46,4184.3,4184.2,7.3603]
["bitfinex-derivatives","ETHF0:USTF0",1758524253794,7.9114,4184.3,4184.2,7.3603]
["bitfinex-derivatives","ETHF0:USTF0",1758524253997,11.2161,4184.3,4184.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758524254199,7.7583,4184.1,4184.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758524254390,8.0083,4184.1,4184.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758524254591,9.78271881,4184.1,4184.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758524254791,9.5437188,4184.1,4184.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758524256796,9.5437188,4184.1,4183.6,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1758524256797,7.7583,4183.3,4183.2,43.878]
["bitfinex-derivatives","ETHF0:USTF0",1758524256998,9.5437188,4183.3,4183.2,43.878]
["bitfinex-derivatives","ETHF0:USTF0",1758524257694,6.2390188,4183.3,4183.2,43.878]
["bitfinex-derivatives","ETHF0:USTF0",1758524257900,6.2390188,4183.3,4183.2,7.1567]
["bitfinex-derivatives","ETHF0:USTF0",1758524258395,6.2390188,4183.3,4183.2,47.9567]
["bitfinex-derivatives","ETHF0:USTF0",1758524259399,6.2390188,4183.3,4183.2,7.1567]
["bitfinex-derivatives","ETHF0:USTF0",1758524260798,9.5437188,4183.3,4183.2,7.1567]
["bitfinex-derivatives","ETHF0:USTF0",1758524260991,11.0791376,4183.3,4183.0,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1758524261198,10.9661,4183.1,4182.5,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1758524261397,3.7454188,4182.6,4182.5,5.3772]
["bitfinex-derivatives","ETHF0:USTF0",1758524261599,3.9954188,4182.6,4182.5,5.3772]
["bitfinex-derivatives","ETHF0:USTF0",1758524261794,1.5354188,4182.6,4182.5,8.4552]
["bitfinex-derivatives","ETHF0:USTF0",1758524262000,3.9954188,4182.6,4182.5,5.3772]
["bitfinex-derivatives","ETHF0:USTF0",1758524262303,6.2390188,4182.6,4182.5,5.3772]
["bitfinex-derivatives","ETHF0:USTF0",1758524262502,6.2390188,4182.6,4182.5,8.4552]
["bitfinex-derivatives","ETHF0:USTF0",1758524263704,3.9954188,4182.6,4182.5,8.4552]
["bitfinex-derivatives","ETHF0:USTF0",1758524264600,6.5125,4183.7,4183.0,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1758524264806,6.5125,4183.7,4183.5,8.5036]
["bitfinex-derivatives","ETHF0:USTF0",1758524264807,43.1616,4183.6,4183.5,8.5036]
["bitfinex-derivatives","ETHF0:USTF0",1758524265006,44.9470188,4183.6,4183.5,8.5036]
["bitfinex-derivatives","ETHF0:USTF0",1758524265507,48.2517188,4183.6,4183.5,8.5036]
["bitfinex-derivatives","ETHF0:USTF0",1758524266605,48.49313845,4183.6,4183.5,8.5036]
["bitfinex-derivatives","ETHF0:USTF0",1758524267498,48.49313845,4183.6,4183.5,5.1213]
["bitfinex-derivatives","ETHF0:USTF0",1758524267698,4.4536,4183.2,4183.1,7.1567]
["bitfinex-derivatives","ETHF0:USTF0",1758524267895,9.68823845,4183.2,4183.1,7.1567]
["bitfinex-derivatives","ETHF0:USTF0",1758524268103,12.99293845,4183.2,4183.1,7.1567]
["bitfinex-derivatives","ETHF0:USTF0",1758524269505,1.0898,4185.0,4184.5,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1758524269807,3.98683845,4185.0,4184.9,7.1567]
["bitfinex-derivatives","ETHF0:USTF0",1758524270007,6.48043845,4185.0,4184.9,7.1567]
["bitfinex-derivatives","ETHF0:USTF0",1758524270198,9.78513845,4185.0,4184.9,7.1567]
["bitfinex-derivatives","ETHF0:USTF0",1758524270601,4.7036,4185.0,4184.9,7.1567]
["bitfinex-derivatives","ETHF0:USTF0",1758524270810,8.0083,4185.0,4184.9,7.1567]
["bitfinex-derivatives","ETHF0:USTF0",1758524271299,5.5147,4184.6,4184.5,2.0433]
["bitfinex-derivatives","ETHF0:USTF0",1758524271609,8.0083,4184.6,4184.5,6.4682]
["bitfinex-derivatives","ETHF0:USTF0",1758524272107,11.2161,4184.6,4184.5,6.4682]
["bitfinex-derivatives","ETHF0:USTF0",1758524273210,7.9114,4184.6,4184.5,8.5036]
["bitfinex-derivatives","ETHF0:USTF0",1758524273715,11.2161,4184.6,4184.5,8.5036]
["bitfinex-derivatives","ETHF0:USTF0",1758524274407,7.9114,4184.6,4184.5,8.5036]
["bitfinex-derivatives","ETHF0:USTF0",1758524274709,4.7036,4184.6,4184.5,8.5036]
["bitfinex-derivatives","ETHF0:USTF0",1758524275803,3.2078,4184.7,4184.5,8.5036]
["bitfinex-derivatives","ETHF0:USTF0",1758524275804,3.2078,4184.7,4184.5,5.4256]
["bitfinex-derivatives","ETHF0:USTF0",1758524276109,5.4178,4184.7,4184.6,7.1567]
["bitfinex-derivatives","ETHF0:USTF0",1758524276312,7.9114,4184.7,4184.6,7.1567]
["bitfinex-derivatives","ETHF0:USTF0",1758524277613,3.4578,4184.7,4184.6,7.1567]
["bitfinex-derivatives","ETHF0:USTF0",1758524278214,7.6614,4185.7,4185.6,7.1567]
["bitfinex-derivatives","ETHF0:USTF0",1758524278405,7.9114,4185.7,4185.6,7.1567]
["bitfinex-derivatives","ETHF0:USTF0",1758524278809,17.22865749,4185.7,4185.1,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1758524279313,13.92395749,4185.7,4185.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524279517,7.7583,4185.6,4185.5,2.0433]
["bitfinex-derivatives","ETHF0:USTF0",1758524279816,8.0083,4185.6,4185.5,6.4682]
["bitfinex-derivatives","ETHF0:USTF0",1758524280314,8.0083,4185.6,4185.5,8.5036]
["bitfinex-derivatives","ETHF0:USTF0",1758524280616,4.7036,4185.6,4185.5,8.5036]
["bitfinex-derivatives","ETHF0:USTF0",1758524280815,8.0501,4185.6,4185.5,5.1213]
["bitfinex-derivatives","ETHF0:USTF0",1758524282520,7.9126,4185.6,4185.5,5.1213]
["bitfinex-derivatives","ETHF0:USTF0",1758524282822,4.5661,4185.6,4185.5,8.5838]
["bitfinex-derivatives","ETHF0:USTF0",1758524283710,3.2078,4185.7,4185.5,5.5058]
["bitfinex-derivatives","ETHF0:USTF0",1758524283911,3.2078,4185.7,4185.6,7.307]
["bitfinex-derivatives","ETHF0:USTF0",1758524284216,0.25,4185.7,4185.6,7.307]
["bitfinex-derivatives","ETHF0:USTF0",1758524284803,2.2387,4185.7,4185.6,4.1558]
["bitfinex-derivatives","ETHF0:USTF0",1758524285015,2.4887,4185.7,4185.6,7.307]
["bitfinex-derivatives","ETHF0:USTF0",1758524285710,3.2078,4186.9,4186.1,7.307]
["bitfinex-derivatives","ETHF0:USTF0",1758524286013,2.2387,4186.6,4186.5,8.65]
["bitfinex-derivatives","ETHF0:USTF0",1758524286205,3.2078,4186.9,4186.5,8.65]
["bitfinex-derivatives","ETHF0:USTF0",1758524286206,3.2078,4186.9,4186.5,5.4988]
["bitfinex-derivatives","ETHF0:USTF0",1758524286406,4.3248,4186.7,4186.6,5.1875]
["bitfinex-derivatives","ETHF0:USTF0",1758524286704,4.3248,4186.7,4186.6,7.307]
["bitfinex-derivatives","ETHF0:USTF0",1758524286901,2.2387,4186.7,4186.6,7.307]
["bitfinex-derivatives","ETHF0:USTF0",1758524287408,3.2078,4186.9,4186.8,4.1558]
["bitfinex-derivatives","ETHF0:USTF0",1758524287604,0.25,4186.9,4186.8,7.307]
["bitfinex-derivatives","ETHF0:USTF0",1758524287910,0.25,4186.9,4186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524287911,12.56685749,4187.7,4187.1,3.1512]
["bitfinex-derivatives","ETHF0:USTF0",1758524288119,7.9213,4187.6,4187.5,2.0363]
["bitfinex-derivatives","ETHF0:USTF0",1758524288417,7.9213,4187.6,4187.5,7.307]
["bitfinex-derivatives","ETHF0:USTF0",1758524288911,7.9213,4187.6,4187.5,4.1558]
["bitfinex-derivatives","ETHF0:USTF0",1758524289320,7.9213,4187.6,4187.5,7.307]
["bitfinex-derivatives","ETHF0:USTF0",1758524290012,0.022,4187.9,4187.8,4.1558]
["bitfinex-derivatives","ETHF0:USTF0",1758524290209,0.25,4188.0,4187.8,7.307]
["bitfinex-derivatives","ETHF0:USTF0",1758524290405,3.3465,4189.1,4188.0,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1758524290612,7.9213,4189.0,4188.9,2.0363]
["bitfinex-derivatives","ETHF0:USTF0",1758524291012,7.6713,4188.9,4188.8,2.0363]
["bitfinex-derivatives","ETHF0:USTF0",1758524292116,7.6713,4188.9,4188.8,5.1744]
["bitfinex-derivatives","ETHF0:USTF0",1758524292513,2.1385,4188.7,4188.3,3.1381]
["bitfinex-derivatives","ETHF0:USTF0",1758524292822,4.3647,4188.4,4188.3,7.44]
["bitfinex-derivatives","ETHF0:USTF0",1758524293027,2.3885,4188.4,4188.3,7.44]
["bitfinex-derivatives","ETHF0:USTF0",1758524293620,5.619,4188.4,4188.3,7.44]
["bitfinex-derivatives","ETHF0:USTF0",1758524294116,6.01255749,4189.1,4188.4,3.1381]
["bitfinex-derivatives","ETHF0:USTF0",1758524294323,6.01255749,4189.1,4189.0,5.2052]
["bitfinex-derivatives","ETHF0:USTF0",1758524294324,13.60775749,4189.1,4189.0,5.2052]
["bitfinex-derivatives","ETHF0:USTF0",1758524294622,13.85775749,4189.1,4189.0,7.44]
["bitfinex-derivatives","ETHF0:USTF0",1758524294817,1.2769,4189.0,4188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524295123,7.5952,4188.7,4188.6,8.413]
["bitfinex-derivatives","ETHF0:USTF0",1758524295327,3.2078,4189.6,4188.6,8.413]
["bitfinex-derivatives","ETHF0:USTF0",1758524295328,3.2078,4190.9,4189.9,4.3019]
["bitfinex-derivatives","ETHF0:USTF0",1758524295524,10.803,4190.9,4190.8,7.44]
["bitfinex-derivatives","ETHF0:USTF0",1758524295821,2.3905,4190.9,4190.8,48.24]
["bitfinex-derivatives","ETHF0:USTF0",1758524296616,0.252,4190.9,4190.8,48.24]
["bitfinex-derivatives","ETHF0:USTF0",1758524297415,5.369,4191.2,4190.9,3.1381]
["bitfinex-derivatives","ETHF0:USTF0",1758524297620,5.369,4191.2,4191.1,7.44]
["bitfinex-derivatives","ETHF0:USTF0",1758524297823,7.8472,4191.2,4191.1,7.44]
["bitfinex-derivatives","ETHF0:USTF0",1758524298821,3.2305,4191.1,4190.8,43.9381]
["bitfinex-derivatives","ETHF0:USTF0",1758524299023,11.38155749,4190.9,4190.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524299419,3.2305,4190.4,4189.8,6.3459]
["bitfinex-derivatives","ETHF0:USTF0",1758524299727,3.2305,4190.2,4189.8,6.3459]
["bitfinex-derivatives","ETHF0:USTF0",1758524299920,0.252,4190.1,4189.8,47.1459]
["bitfinex-derivatives","ETHF0:USTF0",1758524300117,3.2305,4190.0,4189.8,47.1459]
["bitfinex-derivatives","ETHF0:USTF0",1758524300325,3.4825,4189.9,4189.8,47.1459]
["bitfinex-derivatives","ETHF0:USTF0",1758524300520,3.4825,4189.9,4189.8,6.3459]
["bitfinex-derivatives","ETHF0:USTF0",1758524301028,3.4825,4189.9,4189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524302929,7.8472,4189.9,4189.8,8.413]
["bitfinex-derivatives","ETHF0:USTF0",1758524303421,7.8472,4189.9,4189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524303627,53.95867,4189.9,4188.9,3.1381]
["bitfinex-derivatives","ETHF0:USTF0",1758524303929,5.369,4189.0,4188.9,5.2052]
["bitfinex-derivatives","ETHF0:USTF0",1758524304128,7.8462,4189.0,4188.9,5.2052]
["bitfinex-derivatives","ETHF0:USTF0",1758524304520,7.8462,4189.0,4188.9,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1758524305021,6.4383,4189.3,4189.0,3.1381]
["bitfinex-derivatives","ETHF0:USTF0",1758524305220,3.2078,4189.3,4189.2,3.1381]
["bitfinex-derivatives","ETHF0:USTF0",1758524305422,3.2078,4189.3,4189.2,7.44]
["bitfinex-derivatives","ETHF0:USTF0",1758524305619,3.2078,4189.8,4189.3,3.1381]
["bitfinex-derivatives","ETHF0:USTF0",1758524305817,38.664,4190.1,4189.8,3.1381]
["bitfinex-derivatives","ETHF0:USTF0",1758524306029,2.1385,4190.0,4189.9,7.44]
["bitfinex-derivatives","ETHF0:USTF0",1758524306230,38.664,4190.1,4190.0,8.7774]
["bitfinex-derivatives","ETHF0:USTF0",1758524306525,40.8025,4190.1,4190.0,8.7774]
["bitfinex-derivatives","ETHF0:USTF0",1758524306721,38.916,4190.1,4190.0,8.7774]
["bitfinex-derivatives","ETHF0:USTF0",1758524307630,41.0545,4190.1,4190.0,8.7774]
["bitfinex-derivatives","ETHF0:USTF0",1758524308024,44.285,4190.1,4190.0,7.44]
["bitfinex-derivatives","ETHF0:USTF0",1758524308226,46.5112,4190.1,4190.0,7.44]
["bitfinex-derivatives","ETHF0:USTF0",1758524308530,7.5952,4190.0,4189.9,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1758524309122,7.8462,4190.0,4189.9,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1758524309729,7.8462,4190.0,4189.9,5.2052]
["bitfinex-derivatives","ETHF0:USTF0",1758524310130,7.8462,4190.0,4189.9,7.44]
["bitfinex-derivatives","ETHF0:USTF0",1758524310933,0.251,4190.0,4189.9,4.3019]
["bitfinex-derivatives","ETHF0:USTF0",1758524311130,38.664,4190.1,4190.0,4.6093]
["bitfinex-derivatives","ETHF0:USTF0",1758524311327,0.251,4190.1,4190.0,9.0884]
["bitfinex-derivatives","ETHF0:USTF0",1758524312438,0.93302278,4190.1,4190.0,9.0884]
["bitfinex-derivatives","ETHF0:USTF0",1758524312635,3.2078,4190.3,4190.2,4.4791]
["bitfinex-derivatives","ETHF0:USTF0",1758524312831,3.88980743,4190.3,4190.2,7.8284]
["bitfinex-derivatives","ETHF0:USTF0",1758524313036,0.251,4190.4,4190.3,3.3493]
["bitfinex-derivatives","ETHF0:USTF0",1758524313235,0.251,4190.4,4190.3,8.06704999]
["bitfinex-derivatives","ETHF0:USTF0",1758524313430,3.2078,4191.4,4190.3,8.06704999]
["bitfinex-derivatives","ETHF0:USTF0",1758524313431,6.01255749,4191.3,4190.3,45.51774999]
["bitfinex-derivatives","ETHF0:USTF0",1758524313635,11.53605749,4191.3,4191.2,7.8284]
["bitfinex-derivatives","ETHF0:USTF0",1758524313840,11.78805749,4191.3,4191.2,7.8284]
["bitfinex-derivatives","ETHF0:USTF0",1758524314935,13.85995749,4191.3,4191.2,7.8284]
["bitfinex-derivatives","ETHF0:USTF0",1758524315433,13.85995749,4191.3,4191.2,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1758524316053,5.5235,4190.8,4190.7,7.8284]
["bitfinex-derivatives","ETHF0:USTF0",1758524316254,5.7755,4190.8,4190.7,7.8284]
["bitfinex-derivatives","ETHF0:USTF0",1758524316649,2.4872,4190.8,4190.7,7.8284]
["bitfinex-derivatives","ETHF0:USTF0",1758524316950,0.252,4190.8,4190.7,7.8284]
["bitfinex-derivatives","ETHF0:USTF0",1758524317146,40.37216219,4192.4,4192.3,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1758524317347,38.912,4192.4,4192.3,3.3493]
["bitfinex-derivatives","ETHF0:USTF0",1758524317760,42.2003,4192.4,4192.3,3.3493]
["bitfinex-derivatives","ETHF0:USTF0",1758524318252,38.912,4192.4,4192.3,3.3493]
["bitfinex-derivatives","ETHF0:USTF0",1758524318954,42.2003,4192.4,4192.3,3.3493]
["bitfinex-derivatives","ETHF0:USTF0",1758524319155,38.912,4192.4,4192.3,3.3493]
["bitfinex-derivatives","ETHF0:USTF0",1758524319657,38.913,4192.4,4192.3,3.3493]
["bitfinex-derivatives","ETHF0:USTF0",1758524319857,38.66,4192.4,4192.3,3.3493]
["bitfinex-derivatives","ETHF0:USTF0",1758524320050,38.913,4192.4,4192.3,3.3493]
["bitfinex-derivatives","ETHF0:USTF0",1758524320451,38.913,4192.4,4192.3,7.8284]
["bitfinex-derivatives","ETHF0:USTF0",1758524320954,44.4365,4192.4,4192.3,7.8284]
["bitfinex-derivatives","ETHF0:USTF0",1758524321258,46.5084,4192.4,4192.3,7.8284]
["bitfinex-derivatives","ETHF0:USTF0",1758524321457,46.2554,4192.4,4192.3,7.8284]
["bitfinex-derivatives","ETHF0:USTF0",1758524321656,46.5084,4192.4,4192.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524321951,7.5954,4192.2,4192.1,44.1493]
["bitfinex-derivatives","ETHF0:USTF0",1758524322146,7.8484,4192.2,4192.1,44.1493]
["bitfinex-derivatives","ETHF0:USTF0",1758524322351,2.4882,4192.2,4192.1,44.1493]
["bitfinex-derivatives","ETHF0:USTF0",1758524322547,0.253,4192.2,4192.1,44.1493]
["bitfinex-derivatives","ETHF0:USTF0",1758524323155,38.66,4192.4,4192.3,7.8284]
["bitfinex-derivatives","ETHF0:USTF0",1758524323351,38.913,4192.4,4192.3,7.8284]
["bitfinex-derivatives","ETHF0:USTF0",1758524323953,38.66,4192.4,4192.3,7.8284]
["bitfinex-derivatives","ETHF0:USTF0",1758524324354,38.913,4192.4,4192.3,7.8284]
["bitfinex-derivatives","ETHF0:USTF0",1758524325060,39.58349428,4192.4,4192.3,7.8284]
["bitfinex-derivatives","ETHF0:USTF0",1758524326259,41.81869428,4192.4,4192.3,7.8284]
["bitfinex-derivatives","ETHF0:USTF0",1758524326564,39.58249428,4192.4,4192.3,7.8284]
["bitfinex-derivatives","ETHF0:USTF0",1758524326968,45.10599428,4192.4,4192.3,7.8284]
["bitfinex-derivatives","ETHF0:USTF0",1758524327265,7.5954,4192.2,4192.1,44.1493]
["bitfinex-derivatives","ETHF0:USTF0",1758524327457,7.8484,4192.2,4192.1,44.1493]
["bitfinex-derivatives","ETHF0:USTF0",1758524329454,7.8484,4192.2,4192.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524329650,17.77838294,4192.2,4191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524329852,5.5235,4191.2,4191.1,11.0362]
["bitfinex-derivatives","ETHF0:USTF0",1758524330056,2.4872,4191.2,4191.1,11.0362]
["bitfinex-derivatives","ETHF0:USTF0",1758524330260,2.4872,4191.2,4191.1,51.8362]
["bitfinex-derivatives","ETHF0:USTF0",1758524330561,3.2883,4191.6,4191.1,51.8362]
["bitfinex-derivatives","ETHF0:USTF0",1758524330864,8.8104,4192.0,4191.9,5.5913]
["bitfinex-derivatives","ETHF0:USTF0",1758524331065,8.51746172,4192.0,4191.9,7.8284]
["bitfinex-derivatives","ETHF0:USTF0",1758524331465,9.73246172,4192.0,4191.9,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1758524332463,2.2352,4191.7,4191.6,5.5913]
["bitfinex-derivatives","ETHF0:USTF0",1758524332663,7.8474,4191.7,4191.6,7.8284]
["bitfinex-derivatives","ETHF0:USTF0",1758524333365,1.215,4192.0,4191.6,7.8284]
["bitfinex-derivatives","ETHF0:USTF0",1758524333566,7.5954,4192.2,4192.1,7.8284]
["bitfinex-derivatives","ETHF0:USTF0",1758524333764,7.8474,4192.2,4191.6,3.3493]
["bitfinex-derivatives","ETHF0:USTF0",1758524334166,7.8474,4192.2,4192.1,5.5913]
["bitfinex-derivatives","ETHF0:USTF0",1758524334474,3.2883,4192.1,4191.6,3.3493]
["bitfinex-derivatives","ETHF0:USTF0",1758524334669,40.8952,4192.4,4192.3,7.8284]
["bitfinex-derivatives","ETHF0:USTF0",1758524334874,41.1472,4192.4,4192.3,7.8284]
["bitfinex-derivatives","ETHF0:USTF0",1758524335375,46.5074,4192.4,4192.3,7.8284]
["bitfinex-derivatives","ETHF0:USTF0",1758524335776,43.2191,4192.4,4192.3,7.8284]
["bitfinex-derivatives","ETHF0:USTF0",1758524336576,46.5074,4192.4,4192.3,7.8284]
["bitfinex-derivatives","ETHF0:USTF0",1758524338477,46.2554,4192.4,4192.3,7.8284]
["bitfinex-derivatives","ETHF0:USTF0",1758524338678,46.5074,4192.4,4192.3,7.8284]
["bitfinex-derivatives","ETHF0:USTF0",1758524339577,46.2554,4192.4,4192.3,7.8284]
["bitfinex-derivatives","ETHF0:USTF0",1758524339778,46.5074,4192.4,4192.3,7.8284]
["bitfinex-derivatives","ETHF0:USTF0",1758524340174,46.5074,4192.4,4192.3,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1758524340776,46.5074,4192.4,4191.7,3.1317]
["bitfinex-derivatives","ETHF0:USTF0",1758524341376,3.1788,4192.3,4191.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524341581,7.4752,4191.9,4191.8,43.9317]
["bitfinex-derivatives","ETHF0:USTF0",1758524341883,4.5474,4191.9,4191.8,43.9317]
["bitfinex-derivatives","ETHF0:USTF0",1758524342099,2.32,4191.9,4191.8,43.9317]
["bitfinex-derivatives","ETHF0:USTF0",1758524342581,5.4988,4191.9,4191.8,43.9317]
["bitfinex-derivatives","ETHF0:USTF0",1758524343083,5.4988,4191.9,4191.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524343785,7.4752,4191.5,4191.4,7.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758524343984,7.4752,4191.1,4191.0,8.5482]
["bitfinex-derivatives","ETHF0:USTF0",1758524344179,7.7262,4191.1,4191.0,49.3482]
["bitfinex-derivatives","ETHF0:USTF0",1758524345378,1.296,4191.0,4190.4,3.1317]
["bitfinex-derivatives","ETHF0:USTF0",1758524345578,7.4752,4190.5,4190.4,7.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758524345778,9.0222,4190.5,4190.4,7.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758524345979,9.0222,4190.5,4190.4,48.2498]
["bitfinex-derivatives","ETHF0:USTF0",1758524346179,7.7262,4190.5,4190.4,48.2498]
["bitfinex-derivatives","ETHF0:USTF0",1758524346878,9.0222,4190.5,4190.4,48.2498]
["bitfinex-derivatives","ETHF0:USTF0",1758524347188,9.0222,4190.5,4190.4,43.0087]
["bitfinex-derivatives","ETHF0:USTF0",1758524347382,9.0222,4190.5,4190.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524347585,9.0222,4190.5,4190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524347780,1.71216219,4193.1,4190.5,4.4409]
["bitfinex-derivatives","ETHF0:USTF0",1758524347781,3.1788,4191.6,4190.5,4.4409]
["bitfinex-derivatives","ETHF0:USTF0",1758524347988,3.2078,4192.2,4192.1,7.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758524348289,3.4628,4192.2,4192.1,7.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758524348585,3.4628,4192.2,4192.1,48.2498]
["bitfinex-derivatives","ETHF0:USTF0",1758524348976,6.6416,4192.2,4192.1,48.2498]
["bitfinex-derivatives","ETHF0:USTF0",1758524349381,6.6416,4192.2,4192.1,43.0087]
["bitfinex-derivatives","ETHF0:USTF0",1758524349581,6.6416,4192.2,4192.1,42.5087]
["bitfinex-derivatives","ETHF0:USTF0",1758524350587,6.3866,4192.2,4192.1,45.6404]
["bitfinex-derivatives","ETHF0:USTF0",1758524350788,6.6416,4192.2,4192.1,45.6404]
["bitfinex-derivatives","ETHF0:USTF0",1758524351190,6.6416,4192.2,4192.1,42.5087]
["bitfinex-derivatives","ETHF0:USTF0",1758524351481,4.2184,4191.5,4191.1,3.0701]
["bitfinex-derivatives","ETHF0:USTF0",1758524351689,7.4268,4191.2,4191.1,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1758524351887,7.6818,4191.2,4191.1,7.2991]
["bitfinex-derivatives","ETHF0:USTF0",1758524352586,2.3205,4191.2,4191.1,7.2991]
["bitfinex-derivatives","ETHF0:USTF0",1758524352786,2.3205,4191.2,4191.1,48.0991]
["bitfinex-derivatives","ETHF0:USTF0",1758524353688,5.5289,4191.2,4191.1,48.0991]
["bitfinex-derivatives","ETHF0:USTF0",1758524354086,3.2084,4190.7,4190.1,3.0701]
["bitfinex-derivatives","ETHF0:USTF0",1758524354288,7.4268,4190.5,4190.4,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1758524354486,7.6818,4190.5,4190.4,5.1268]
["bitfinex-derivatives","ETHF0:USTF0",1758524354685,7.6818,4190.5,4190.4,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1758524354889,7.6818,4190.5,4190.4,7.2991]
["bitfinex-derivatives","ETHF0:USTF0",1758524355491,7.6818,4190.5,4190.4,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1758524355693,9.0253,4190.5,4190.0,7.5871]
["bitfinex-derivatives","ETHF0:USTF0",1758524355896,3.2084,4191.7,4190.1,8.46764999]
["bitfinex-derivatives","ETHF0:USTF0",1758524356095,0.258,4191.8,4191.6,3.0701]
["bitfinex-derivatives","ETHF0:USTF0",1758524356392,0.258,4191.7,4191.6,3.0701]
["bitfinex-derivatives","ETHF0:USTF0",1758524360403,0.258,4191.7,4191.6,7.2991]
["bitfinex-derivatives","ETHF0:USTF0",1758524361094,2.3235,4191.7,4191.6,7.2991]
["bitfinex-derivatives","ETHF0:USTF0",1758524361398,0.258,4191.7,4191.6,7.2991]
["bitfinex-derivatives","ETHF0:USTF0",1758524361587,2.3235,4191.7,4191.6,7.2991]
["bitfinex-derivatives","ETHF0:USTF0",1758524362098,0.258,4191.7,4191.6,7.2991]
["bitfinex-derivatives","ETHF0:USTF0",1758524363498,0.258,4191.7,4191.6,5.1268]
["bitfinex-derivatives","ETHF0:USTF0",1758524363499,7.6848,4191.7,4191.6,5.1268]
["bitfinex-derivatives","ETHF0:USTF0",1758524363697,7.6848,4191.7,4191.0,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1758524363698,7.6848,4191.7,4191.2,3.0701]
["bitfinex-derivatives","ETHF0:USTF0",1758524363891,7.4268,4191.3,4191.2,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1758524364193,7.4268,4191.3,4190.9,3.0701]
["bitfinex-derivatives","ETHF0:USTF0",1758524364194,7.6838,4191.3,4190.9,3.0701]
["bitfinex-derivatives","ETHF0:USTF0",1758524364590,3.2084,4191.2,4190.5,4.3686]
["bitfinex-derivatives","ETHF0:USTF0",1758524364791,3.2084,4191.2,4190.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524365902,2.0655,4190.8,4190.7,7.2991]
["bitfinex-derivatives","ETHF0:USTF0",1758524366102,2.3225,4190.8,4190.7,7.2991]
["bitfinex-derivatives","ETHF0:USTF0",1758524366805,0.257,4190.8,4190.7,7.2991]
["bitfinex-derivatives","ETHF0:USTF0",1758524367802,5.5309,4190.8,4190.7,7.2991]
["bitfinex-derivatives","ETHF0:USTF0",1758524368397,2.3225,4190.8,4190.7,7.2991]
["bitfinex-derivatives","ETHF0:USTF0",1758524368692,7.4268,4191.8,4191.7,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1758524368897,4.4754,4191.8,4191.4,3.0701]
["bitfinex-derivatives","ETHF0:USTF0",1758524369098,7.4268,4191.5,4191.4,5.1268]
["bitfinex-derivatives","ETHF0:USTF0",1758524369306,9.0273,4191.5,4191.4,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1758524369700,9.0273,4191.5,4191.1,3.0701]
["bitfinex-derivatives","ETHF0:USTF0",1758524369897,7.4268,4191.2,4191.1,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1758524370104,7.6838,4191.2,4191.1,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1758524370304,4.3544,4190.7,4190.6,43.8431]
["bitfinex-derivatives","ETHF0:USTF0",1758524370506,7.8972,4190.7,4190.6,43.8431]
["bitfinex-derivatives","ETHF0:USTF0",1758524370998,4.6114,4190.7,4190.6,43.8431]
["bitfinex-derivatives","ETHF0:USTF0",1758524371204,2.4406,4190.7,4190.6,43.8431]
["bitfinex-derivatives","ETHF0:USTF0",1758524371406,0.257,4190.7,4190.6,43.8431]
["bitfinex-derivatives","ETHF0:USTF0",1758524371807,3.2078,4191.4,4191.3,4.3129]
["bitfinex-derivatives","ETHF0:USTF0",1758524372000,38.635,4192.1,4192.0,8.631]
["bitfinex-derivatives","ETHF0:USTF0",1758524372195,38.893,4192.1,4192.0,8.631]
["bitfinex-derivatives","ETHF0:USTF0",1758524372609,38.893,4192.1,4192.0,49.431]
["bitfinex-derivatives","ETHF0:USTF0",1758524375707,42.1788,4192.1,4192.0,49.431]
["bitfinex-derivatives","ETHF0:USTF0",1758524378713,42.1788,4192.1,4192.0,48.156]
["bitfinex-derivatives","ETHF0:USTF0",1758524378908,42.1788,4192.1,4191.5,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1758524378909,2.1836,4191.6,4191.5,7.356]
["bitfinex-derivatives","ETHF0:USTF0",1758524379110,2.4406,4191.6,4191.5,7.356]
["bitfinex-derivatives","ETHF0:USTF0",1758524379505,2.4406,4191.6,4191.5,48.156]
["bitfinex-derivatives","ETHF0:USTF0",1758524380013,0.257,4191.6,4191.5,49.431]
["bitfinex-derivatives","ETHF0:USTF0",1758524382917,38.635,4192.1,4192.0,8.631]
["bitfinex-derivatives","ETHF0:USTF0",1758524383116,38.892,4192.1,4192.0,8.631]
["bitfinex-derivatives","ETHF0:USTF0",1758524384615,44.3614,4192.1,4192.0,8.631]
["bitfinex-derivatives","ETHF0:USTF0",1758524387916,46.5322,4192.1,4192.0,7.356]
["bitfinex-derivatives","ETHF0:USTF0",1758524388314,46.5322,4192.1,4191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524388504,3.4636,4192.0,4191.9,2.2099]
["bitfinex-derivatives","ETHF0:USTF0",1758524388710,5.6472,4192.0,4191.9,2.2099]
["bitfinex-derivatives","ETHF0:USTF0",1758524389222,7.8962,4192.0,4191.9,7.356]
["bitfinex-derivatives","ETHF0:USTF0",1758524389521,2.4396,4192.0,4191.9,7.356]
["bitfinex-derivatives","ETHF0:USTF0",1758524389816,5.7254,4192.0,4191.9,7.356]
["bitfinex-derivatives","ETHF0:USTF0",1758524390322,7.8962,4192.0,4191.9,7.356]
["bitfinex-derivatives","ETHF0:USTF0",1758524390505,7.6402,4192.0,4191.9,7.356]
["bitfinex-derivatives","ETHF0:USTF0",1758524391117,7.8962,4192.0,4191.9,7.356]
["bitfinex-derivatives","ETHF0:USTF0",1758524391512,0.256,4192.0,4191.9,7.356]
["bitfinex-derivatives","ETHF0:USTF0",1758524391716,5.4694,4192.0,4191.9,7.356]
["bitfinex-derivatives","ETHF0:USTF0",1758524391915,7.8962,4192.0,4191.9,7.356]
["bitfinex-derivatives","ETHF0:USTF0",1758524392617,2.1836,4192.0,4191.9,7.356]
["bitfinex-derivatives","ETHF0:USTF0",1758524392811,40.8186,4192.1,4192.0,8.631]
["bitfinex-derivatives","ETHF0:USTF0",1758524393013,41.0736,4192.1,4192.0,8.631]
["bitfinex-derivatives","ETHF0:USTF0",1758524393214,44.3594,4192.1,4192.0,8.631]
["bitfinex-derivatives","ETHF0:USTF0",1758524393411,44.3594,4192.1,4192.0,7.356]
["bitfinex-derivatives","ETHF0:USTF0",1758524393613,46.5302,4192.1,4192.0,7.356]
["bitfinex-derivatives","ETHF0:USTF0",1758524393808,1.2928,4192.0,4191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524394016,7.6402,4191.8,4191.7,5.4177]
["bitfinex-derivatives","ETHF0:USTF0",1758524394617,7.6402,4191.8,4191.7,8.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758524394920,7.6402,4191.8,4191.7,10.5638]
["bitfinex-derivatives","ETHF0:USTF0",1758524396416,4.3544,4191.8,4191.7,10.5638]
["bitfinex-derivatives","ETHF0:USTF0",1758524396717,2.1836,4191.8,4191.7,51.3638]
["bitfinex-derivatives","ETHF0:USTF0",1758524397321,5.4694,4191.8,4191.7,51.3638]
["bitfinex-derivatives","ETHF0:USTF0",1758524398119,5.7244,4191.8,4191.7,51.3638]
["bitfinex-derivatives","ETHF0:USTF0",1758524398816,5.4694,4191.8,4191.7,51.3638]
["bitfinex-derivatives","ETHF0:USTF0",1758524399016,5.7244,4191.8,4191.7,51.3638]
["bitfinex-derivatives","ETHF0:USTF0",1758524399613,3.2858,4192.3,4191.8,3.0431]
["bitfinex-derivatives","ETHF0:USTF0",1758524399818,7.8952,4192.2,4192.1,7.356]
["bitfinex-derivatives","ETHF0:USTF0",1758524400013,7.8942,4192.2,4192.1,7.356]
["bitfinex-derivatives","ETHF0:USTF0",1758524400211,7.6402,4192.2,4192.1,7.356]
["bitfinex-derivatives","ETHF0:USTF0",1758524400425,7.5549,4191.8,4191.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524400720,7.5549,4191.3,4191.2,4.28040548]
["bitfinex-derivatives","ETHF0:USTF0",1758524401025,3.3188,4190.7,4190.5,5.52212538]
["bitfinex-derivatives","ETHF0:USTF0",1758524401322,7.8099,4190.6,4190.5,49.53452538]
["bitfinex-derivatives","ETHF0:USTF0",1758524401520,3.2078,4191.3,4190.8,7.3723]
["bitfinex-derivatives","ETHF0:USTF0",1758524401716,3.2078,4191.3,4191.2,3.2124]
["bitfinex-derivatives","ETHF0:USTF0",1758524401917,3.4628,4191.3,4191.2,7.3723]
["bitfinex-derivatives","ETHF0:USTF0",1758524402218,11.0177,4191.3,4191.2,7.3723]
["bitfinex-derivatives","ETHF0:USTF0",1758524402419,11.0177,4191.3,4190.7,3.2124]
["bitfinex-derivatives","ETHF0:USTF0",1758524402619,10.7627,4191.3,4191.2,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1758524402924,11.0167,4191.3,4190.9,3.2124]
["bitfinex-derivatives","ETHF0:USTF0",1758524403123,8.8059,4191.0,4190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524403426,7.5549,4190.7,4190.6,10.5801]
["bitfinex-derivatives","ETHF0:USTF0",1758524403630,7.8089,4190.7,4190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524403827,1.251,4191.0,4190.6,7.3723]
["bitfinex-derivatives","ETHF0:USTF0",1758524404121,4.2361,4190.9,4190.8,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1758524404321,7.8089,4190.9,4190.6,3.2124]
["bitfinex-derivatives","ETHF0:USTF0",1758524404528,4.2361,4190.6,4190.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524404819,0.255,4190.6,4190.5,48.5625]
["bitfinex-derivatives","ETHF0:USTF0",1758524405022,3.2078,4191.3,4191.2,7.3723]
["bitfinex-derivatives","ETHF0:USTF0",1758524405220,3.3188,4191.8,4191.2,7.3723]
["bitfinex-derivatives","ETHF0:USTF0",1758524405221,4.2361,4191.8,4191.7,7.3723]
["bitfinex-derivatives","ETHF0:USTF0",1758524405422,7.8099,4191.8,4191.7,7.3723]
["bitfinex-derivatives","ETHF0:USTF0",1758524405622,7.8099,4191.8,4191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524405818,4.2361,4191.2,4191.1,5.2983]
["bitfinex-derivatives","ETHF0:USTF0",1758524406022,7.5549,4190.8,4190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524406217,5.4871,4192.0,4191.9,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1758524406528,9.0609,4192.0,4191.9,48.1723]
["bitfinex-derivatives","ETHF0:USTF0",1758524406725,9.0609,4192.0,4191.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524407026,7.8099,4192.0,4191.9,44.0124]
["bitfinex-derivatives","ETHF0:USTF0",1758524407530,2.3338,4192.0,4191.9,44.0124]
["bitfinex-derivatives","ETHF0:USTF0",1758524408027,0.255,4192.0,4191.9,44.0124]
["bitfinex-derivatives","ETHF0:USTF0",1758524408325,3.5738,4192.0,4191.9,47.2202]
["bitfinex-derivatives","ETHF0:USTF0",1758524408527,7.5549,4192.4,4192.3,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1758524409031,7.8099,4192.4,4192.3,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1758524409332,7.8099,4192.4,4192.3,7.3723]
["bitfinex-derivatives","ETHF0:USTF0",1758524409528,2.0788,4192.4,4192.3,7.3723]
["bitfinex-derivatives","ETHF0:USTF0",1758524409741,1.251,4193.0,4192.0,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1758524409742,7.5549,4192.5,4192.1,3.2124]
["bitfinex-derivatives","ETHF0:USTF0",1758524409944,7.5549,4192.5,4192.1,7.3723]
["bitfinex-derivatives","ETHF0:USTF0",1758524409945,2.0788,4192.2,4192.1,7.3723]
["bitfinex-derivatives","ETHF0:USTF0",1758524410146,7.8099,4192.2,4192.1,4.1599]
["bitfinex-derivatives","ETHF0:USTF0",1758524410544,1.251,4192.0,4191.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524410846,3.5738,4192.0,4191.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524411045,4.8863,4192.0,4191.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524411839,8.8141,4191.5,4190.8,4.28040548]
["bitfinex-derivatives","ETHF0:USTF0",1758524412044,7.5016,4190.7,4190.6,7.3839]
["bitfinex-derivatives","ETHF0:USTF0",1758524412247,7.7566,4190.7,4190.6,7.3839]
["bitfinex-derivatives","ETHF0:USTF0",1758524412446,7.7566,4190.7,4190.6,48.1839]
["bitfinex-derivatives","ETHF0:USTF0",1758524412849,7.5016,4190.7,4190.6,48.1839]
["bitfinex-derivatives","ETHF0:USTF0",1758524413145,7.7566,4190.7,4190.6,48.1839]
["bitfinex-derivatives","ETHF0:USTF0",1758524413347,7.7566,4190.7,4190.6,45.0836]
["bitfinex-derivatives","ETHF0:USTF0",1758524413741,7.7566,4190.7,4190.6,48.1839]
["bitfinex-derivatives","ETHF0:USTF0",1758524413942,7.7566,4190.7,4190.6,42.9729]
["bitfinex-derivatives","ETHF0:USTF0",1758524414137,7.7566,4190.7,4190.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524414542,8.8141,4190.0,4189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524414742,9.0691,4190.0,4189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524414946,3.3008,4190.4,4190.0,4.3735]
["bitfinex-derivatives","ETHF0:USTF0",1758524415142,5.7115,4190.3,4190.2,2.1107]
["bitfinex-derivatives","ETHF0:USTF0",1758524415346,7.7576,4190.3,4190.2,4.2836]
["bitfinex-derivatives","ETHF0:USTF0",1758524415547,7.7576,4190.3,4190.2,7.3839]
["bitfinex-derivatives","ETHF0:USTF0",1758524415747,2.1547,4190.3,4190.2,7.3839]
["bitfinex-derivatives","ETHF0:USTF0",1758524415950,0.255,4191.5,4191.2,3.1003]
["bitfinex-derivatives","ETHF0:USTF0",1758524416147,5.7105,4191.5,4191.4,7.3839]
["bitfinex-derivatives","ETHF0:USTF0",1758524416343,0.255,4191.5,4191.4,7.3839]
["bitfinex-derivatives","ETHF0:USTF0",1758524416544,0.255,4191.5,4191.4,48.1839]
["bitfinex-derivatives","ETHF0:USTF0",1758524417451,0.255,4191.5,4191.4,42.9729]
["bitfinex-derivatives","ETHF0:USTF0",1758524417452,3.5558,4191.5,4191.4,42.9729]
["bitfinex-derivatives","ETHF0:USTF0",1758524417645,4.8683,4191.5,4191.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524417841,3.5558,4191.5,4191.4,43.9003]
["bitfinex-derivatives","ETHF0:USTF0",1758524418453,0.255,4191.5,4191.4,43.9003]
["bitfinex-derivatives","ETHF0:USTF0",1758524418846,7.5016,4191.9,4191.8,2.1729]
["bitfinex-derivatives","ETHF0:USTF0",1758524419045,7.7596,4191.9,4191.8,5.2732]
["bitfinex-derivatives","ETHF0:USTF0",1758524419247,7.7596,4191.9,4191.8,7.3839]
["bitfinex-derivatives","ETHF0:USTF0",1758524419443,4.4588,4191.9,4191.8,7.3839]
["bitfinex-derivatives","ETHF0:USTF0",1758524419647,2.1547,4191.9,4191.8,7.3839]
["bitfinex-derivatives","ETHF0:USTF0",1758524419856,8.6633,4192.1,4192.0,4.2836]
["bitfinex-derivatives","ETHF0:USTF0",1758524420045,3.3008,4192.5,4192.1,3.1003]
["bitfinex-derivatives","ETHF0:USTF0",1758524420248,5.3469,4192.6,4192.5,5.2732]
["bitfinex-derivatives","ETHF0:USTF0",1758524420452,7.5016,4192.6,4192.5,2.1729]
["bitfinex-derivatives","ETHF0:USTF0",1758524420653,3.2078,4192.7,4192.5,5.5568]
["bitfinex-derivatives","ETHF0:USTF0",1758524420854,3.2078,4192.7,4192.6,7.3839]
["bitfinex-derivatives","ETHF0:USTF0",1758524421051,3.2078,4193.3,4192.8,3.1003]
["bitfinex-derivatives","ETHF0:USTF0",1758524421348,3.2078,4194.1,4192.8,3.1003]
["bitfinex-derivatives","ETHF0:USTF0",1758524421547,3.2078,4194.1,4193.2,3.1003]
["bitfinex-derivatives","ETHF0:USTF0",1758524421548,0.258,4194.0,4193.2,3.1003]
["bitfinex-derivatives","ETHF0:USTF0",1758524421951,3.2078,4194.1,4194.0,4.3735]
["bitfinex-derivatives","ETHF0:USTF0",1758524422153,3.4658,4194.1,4194.0,4.3735]
["bitfinex-derivatives","ETHF0:USTF0",1758524422457,0.01869078,4194.9,4194.5,4.3735]
["bitfinex-derivatives","ETHF0:USTF0",1758524422659,0.258,4194.8,4194.5,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1758524422956,3.3008,4194.7,4194.1,3.1003]
["bitfinex-derivatives","ETHF0:USTF0",1758524423252,3.22649078,4194.9,4194.1,3.1003]
["bitfinex-derivatives","ETHF0:USTF0",1758524423253,0.258,4194.6,4194.1,3.1003]
["bitfinex-derivatives","ETHF0:USTF0",1758524423456,3.2078,4194.4,4194.1,3.1003]
["bitfinex-derivatives","ETHF0:USTF0",1758524423657,3.3008,4194.2,4194.1,3.1003]
["bitfinex-derivatives","ETHF0:USTF0",1758524424348,0.258,4194.3,4194.2,3.1003]
["bitfinex-derivatives","ETHF0:USTF0",1758524424557,3.3008,4194.3,4194.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524424755,0.258,4194.2,4194.1,3.1003]
["bitfinex-derivatives","ETHF0:USTF0",1758524425148,3.5588,4194.2,4194.1,3.1003]
["bitfinex-derivatives","ETHF0:USTF0",1758524425345,3.5588,4194.2,4194.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524425346,3.3008,4194.1,4194.0,43.9003]
["bitfinex-derivatives","ETHF0:USTF0",1758524425545,3.3008,4194.1,4194.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524425751,3.3008,4194.1,4194.0,43.9003]
["bitfinex-derivatives","ETHF0:USTF0",1758524425954,3.5588,4194.1,4194.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524426552,7.5588,4194.1,4194.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524426761,7.79723,4194.1,4192.9,3.1003]
["bitfinex-derivatives","ETHF0:USTF0",1758524426954,3.3008,4193.7,4193.0,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1758524427154,0.258,4193.6,4193.1,3.1003]
["bitfinex-derivatives","ETHF0:USTF0",1758524427357,3.2078,4193.8,4193.1,3.1003]
["bitfinex-derivatives","ETHF0:USTF0",1758524427656,0.258,4193.7,4193.5,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1758524427859,0.258,4193.7,4193.6,43.9003]
["bitfinex-derivatives","ETHF0:USTF0",1758524428055,3.2078,4193.8,4193.7,3.1003]
["bitfinex-derivatives","ETHF0:USTF0",1758524428251,3.4658,4193.8,4193.7,3.1003]
["bitfinex-derivatives","ETHF0:USTF0",1758524428752,3.2078,4193.8,4193.7,43.9003]
["bitfinex-derivatives","ETHF0:USTF0",1758524428953,3.4658,4193.8,4193.7,43.9003]
["bitfinex-derivatives","ETHF0:USTF0",1758524429755,6.7666,4193.8,4193.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524431058,6.7666,4193.8,4193.7,43.8803]
["bitfinex-derivatives","ETHF0:USTF0",1758524431264,3.4658,4193.8,4193.7,43.8803]
["bitfinex-derivatives","ETHF0:USTF0",1758524431454,6.5626,4193.8,4193.7,43.8803]
["bitfinex-derivatives","ETHF0:USTF0",1758524431656,10.5626,4193.8,4193.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524432256,7.4658,4193.8,4193.7,43.8803]
["bitfinex-derivatives","ETHF0:USTF0",1758524432464,3.4648,4193.8,4193.7,43.8803]
["bitfinex-derivatives","ETHF0:USTF0",1758524433453,6.5616,4193.8,4193.7,43.8803]
["bitfinex-derivatives","ETHF0:USTF0",1758524434064,3.4648,4193.8,4193.7,43.8803]
["bitfinex-derivatives","ETHF0:USTF0",1758524435260,0.257,4193.8,4193.7,43.8803]
["bitfinex-derivatives","ETHF0:USTF0",1758524435563,38.623,4194.4,4194.3,7.3556]
["bitfinex-derivatives","ETHF0:USTF0",1758524435860,43.3143,4194.4,4194.3,7.3556]
["bitfinex-derivatives","ETHF0:USTF0",1758524436263,49.30527504,4194.4,4194.1,3.0803]
["bitfinex-derivatives","ETHF0:USTF0",1758524436463,4.4343,4194.2,4194.1,3.0803]
["bitfinex-derivatives","ETHF0:USTF0",1758524436662,4.4343,4193.9,4193.8,2.1509]
["bitfinex-derivatives","ETHF0:USTF0",1758524436964,10.9959,4193.9,4193.8,3.0803]
["bitfinex-derivatives","ETHF0:USTF0",1758524437259,7.8991,4193.9,4193.8,5.2312]
["bitfinex-derivatives","ETHF0:USTF0",1758524437462,10.9959,4193.9,4193.8,3.0803]
["bitfinex-derivatives","ETHF0:USTF0",1758524437662,10.7389,4193.9,4193.8,3.0803]
["bitfinex-derivatives","ETHF0:USTF0",1758524437955,3.0968,4193.8,4193.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524438161,2.2271,4193.8,4193.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524438661,3.2078,4193.9,4193.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524438852,3.2078,4193.9,4193.8,7.3556]
["bitfinex-derivatives","ETHF0:USTF0",1758524439163,3.2078,4194.5,4194.1,3.0803]
["bitfinex-derivatives","ETHF0:USTF0",1758524439761,0.257,4194.4,4194.1,3.0803]
["bitfinex-derivatives","ETHF0:USTF0",1758524439965,3.2078,4194.5,4194.1,3.0803]
["bitfinex-derivatives","ETHF0:USTF0",1758524440159,3.0968,4194.3,4194.1,3.0803]
["bitfinex-derivatives","ETHF0:USTF0",1758524440360,3.0968,4194.1,4193.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524440552,9.08777504,4193.9,4193.8,3.0803]
["bitfinex-derivatives","ETHF0:USTF0",1758524440755,9.19877504,4193.9,4193.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524440956,3.0968,4193.7,4193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524441164,4.257,4193.8,4193.0,4.3535]
["bitfinex-derivatives","ETHF0:USTF0",1758524441165,3.0968,4193.1,4193.0,3.0803]
["bitfinex-derivatives","ETHF0:USTF0",1758524441462,3.3538,4193.1,4193.0,3.0803]
["bitfinex-derivatives","ETHF0:USTF0",1758524441658,3.0968,4193.0,4192.7,3.0803]
["bitfinex-derivatives","ETHF0:USTF0",1758524441862,6.3046,4192.8,4192.2,3.0803]
["bitfinex-derivatives","ETHF0:USTF0",1758524442068,5.99097504,4192.4,4192.0,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1758524442359,0.257,4192.3,4192.2,3.0803]
["bitfinex-derivatives","ETHF0:USTF0",1758524442556,3.0968,4192.2,4191.7,3.0803]
["bitfinex-derivatives","ETHF0:USTF0",1758524442762,9.19877504,4191.8,4191.1,3.0803]
["bitfinex-derivatives","ETHF0:USTF0",1758524443061,3.2078,4191.2,4191.1,3.0803]
["bitfinex-derivatives","ETHF0:USTF0",1758524443257,9.45577504,4191.2,4190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524443461,5.99097504,4190.6,4190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524443654,3.4648,4190.5,4190.3,43.8803]
["bitfinex-derivatives","ETHF0:USTF0",1758524444363,3.0968,4190.3,4189.4,3.0803]
["bitfinex-derivatives","ETHF0:USTF0",1758524444562,12.29557504,4189.7,4189.4,3.0803]
["bitfinex-derivatives","ETHF0:USTF0",1758524444862,12.29557504,4189.7,4189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524444863,3.2078,4189.7,4189.2,3.0803]
["bitfinex-derivatives","ETHF0:USTF0",1758524445055,3.2078,4189.7,4189.5,4.4031]
["bitfinex-derivatives","ETHF0:USTF0",1758524445056,0.257,4189.6,4189.5,4.4031]
["bitfinex-derivatives","ETHF0:USTF0",1758524445265,3.3538,4189.6,4189.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524445651,5.99097504,4189.4,4189.3,3.0803]
["bitfinex-derivatives","ETHF0:USTF0",1758524445856,6.24797504,4189.4,4189.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524446056,9.34477504,4189.4,4189.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524446256,9.34477504,4189.4,4189.2,43.8803]
["bitfinex-derivatives","ETHF0:USTF0",1758524447268,3.2078,4191.7,4189.3,3.31898999]
["bitfinex-derivatives","ETHF0:USTF0",1758524447468,6.3046,4192.4,4191.3,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1758524447662,0.261,4192.3,4191.4,0.23856]
["bitfinex-derivatives","ETHF0:USTF0",1758524447862,3.0968,4192.2,4191.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524448163,0.261,4192.1,4191.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524448368,3.3578,4192.1,4191.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524448562,3.0968,4192.0,4191.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524448760,0.261,4192.1,4191.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524449168,0.261,4192.0,4191.9,41.2994]
["bitfinex-derivatives","ETHF0:USTF0",1758524449371,5.99097504,4192.4,4191.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524449567,3.3578,4192.3,4191.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524449864,3.0968,4192.2,4191.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524450066,3.0968,4192.8,4191.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524450363,0.261,4192.7,4192.0,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1758524450766,3.0968,4192.4,4191.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524450970,0.261,4192.3,4191.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524451476,3.0968,4192.2,4191.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524451674,3.0968,4192.0,4191.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524451871,3.0968,4191.4,4190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524452070,8.37075258,4190.9,4190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524452265,0.26,4190.8,4190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524452466,6.55255258,4191.0,4190.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524452777,0.262,4190.9,4190.5,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1758524453476,0.262,4191.4,4191.1,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1758524453668,4.3754,4193.0,4191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524453869,4.3754,4193.0,4190.5,0.23854999]
["bitfinex-derivatives","ETHF0:USTF0",1758524453870,8.37075258,4192.4,4191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524454073,8.37075258,4192.4,4191.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524454074,0.263,4192.3,4191.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524455073,4.4864,4192.5,4191.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524455274,0.263,4192.4,4191.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524455476,0.262,4192.3,4191.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524456277,3.3588,4192.2,4191.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524456472,0.262,4192.1,4191.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524456673,1.2786,4192.0,4191.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524456874,3.0968,4191.9,4191.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524457075,1.2786,4192.0,4191.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524457076,0.262,4191.8,4191.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524457275,3.0968,4191.7,4191.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524457675,1.2786,4191.5,4191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524457872,0.262,4191.4,4190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524458386,3.0968,4191.3,4190.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524458684,3.0968,4190.8,4189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524458876,8.37075258,4190.4,4189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524459182,0.263,4190.3,4189.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524459386,0.263,4190.2,4189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524459877,0.263,4190.2,4190.0,0.0045]
["bitfinex-derivatives","ETHF0:USTF0",1758524459878,0.28642545,4190.1,4190.0,0.0045]
["bitfinex-derivatives","ETHF0:USTF0",1758524460183,0.28642545,4190.1,4189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524460387,0.28642545,4190.1,4187.1,5.52212538]
["bitfinex-derivatives","ETHF0:USTF0",1758524460388,1.282,4190.0,4188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524460679,4.3697,4189.0,4188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524460884,4.91912545,4189.0,4188.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758524461676,0.54942545,4189.0,4188.9,44.0123]
["bitfinex-derivatives","ETHF0:USTF0",1758524461976,0.54942545,4189.0,4188.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758524462482,0.28642545,4189.0,4188.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758524462678,0.54942545,4189.0,4188.9,44.0123]
["bitfinex-derivatives","ETHF0:USTF0",1758524462882,3.63712545,4189.0,4188.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758524463184,0.54942545,4189.0,4188.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758524463478,3.0877,4191.9,4189.0,0.23868999]
["bitfinex-derivatives","ETHF0:USTF0",1758524463682,1.282,4193.0,4191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524463683,0.27,4191.8,4191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524463874,0.27,4191.7,4191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524464074,0.27,4191.6,4191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524465378,0.27,4191.6,4188.9,47.55195501]
["bitfinex-derivatives","ETHF0:USTF0",1758524465379,7.3577,4191.6,4190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524465579,1.282,4191.0,4190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524465783,4.6387,4191.0,4190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524466180,4.6387,4191.0,4190.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524466873,1.282,4193.0,4190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524467074,0.222,4192.4,4191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524467284,0.222,4192.3,4191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524468890,1.282,4192.0,4191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524469085,3.0877,4191.8,4191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524469292,3.0877,4191.8,4191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524469882,3.0877,4192.3,4191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524470082,0.27,4192.2,4191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524471287,0.27,4192.1,4191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524471483,38.641,4192.8,4191.7,4.23854999]
["bitfinex-derivatives","ETHF0:USTF0",1758524471688,1.282,4194.0,4192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524471889,0.27,4193.9,4192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524472092,0.27,4193.9,4193.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524472093,3.3484,4193.8,4193.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524472689,3.2078,4193.6,4193.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524472880,3.3484,4193.4,4193.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524473086,3.3484,4193.2,4193.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524473287,3.6184,4193.1,4193.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524474991,3.3484,4193.4,4193.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524475179,0.27,4193.3,4193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524475384,3.6184,4193.3,4193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524476987,3.6174,4193.3,4193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524477191,3.3484,4193.2,4193.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524477492,4.269,4193.3,4192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524477493,1.2108,4192.5,4192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524477691,0.27,4192.4,4192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524477887,3.3484,4192.2,4192.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758524478285,0.269,4192.2,4192.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758524478692,3.6174,4192.2,4192.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758524479191,0.269,4192.2,4192.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758524479591,3.6174,4192.2,4192.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758524481494,0.27,4192.2,4192.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758524482387,3.6184,4192.2,4192.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758524482795,3.6184,4192.2,4191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524482796,1.2108,4192.0,4191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524482983,0.269,4191.9,4191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524483186,0.269,4191.9,4191.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524483582,3.3484,4191.8,4191.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524483794,0.269,4191.9,4191.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524483986,0.269,4191.8,4191.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524484390,3.6174,4191.8,4191.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524484988,0.269,4191.7,4191.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524486698,0.268,4192.0,4191.6,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524486900,0.268,4191.9,4191.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524488095,8.48175258,4192.7,4191.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524488096,3.2078,4192.7,4191.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524488398,0.268,4192.6,4192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524488696,0.268,4192.5,4192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524488891,3.6164,4192.5,4192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524489097,3.3484,4192.3,4192.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524489797,0.268,4192.4,4192.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524489998,0.268,4192.4,4192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524489999,5.27395258,4192.2,4192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524490296,5.27395258,4192.2,4191.3,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1758524490297,1.3159,4192.0,4191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524490497,1.3159,4192.0,4191.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524490699,3.3126,4191.9,4191.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524490894,3.3126,4191.7,4191.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524493394,8.58655258,4191.7,4191.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524494201,4.6285,4191.0,4190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524494400,4.8955,4191.0,4190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524494593,4.8955,4191.0,4190.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758524496495,3.3126,4190.4,4190.1,2.97228713]
["bitfinex-derivatives","ETHF0:USTF0",1758524496701,1.3159,4190.5,4189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524496702,3.3126,4189.9,4189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524496891,3.5796,4189.8,4189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524497404,3.5796,4189.8,4189.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758524498796,4.6285,4192.0,4189.8,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1758524498997,4.6285,4192.0,4189.7,54.42043258]
["bitfinex-derivatives","ETHF0:USTF0",1758524498998,0.272,4191.9,4191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524499407,1.3159,4193.0,4191.6,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1758524499703,0.272,4192.9,4192.2,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1758524499900,3.3126,4192.7,4192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524500105,3.3126,4192.4,4192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524500301,0.272,4192.3,4192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524501803,8.58655258,4192.8,4192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524501804,3.3126,4192.8,4192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524502009,0.272,4192.7,4192.3,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1758524502812,3.5846,4192.7,4192.3,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1758524503007,3.5846,4192.7,4192.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524503205,3.3126,4192.6,4192.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524503810,1.3159,4192.5,4192.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524504008,4.6285,4192.5,4192.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524505116,4.8995,4192.5,4192.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524506610,0.27,4192.5,4192.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524506811,0.27,4192.5,4192.4,40.8026]
["bitfinex-derivatives","ETHF0:USTF0",1758524507620,4.6285,4193.5,4192.5,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1758524507920,0.27,4193.3,4193.2,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1758524508714,0.27,4193.3,4193.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524508909,3.5826,4193.3,4193.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524510116,3.3126,4193.3,4193.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524510313,6.5204,4193.8,4193.3,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1758524510521,38.909,4193.4,4193.3,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1758524512213,42.2216,4193.4,4193.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524512520,3.3126,4193.3,4193.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524515026,6.5204,4194.3,4193.3,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1758524515217,0.268,4193.9,4193.8,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1758524515719,0.268,4193.9,4193.8,40.8026]
["bitfinex-derivatives","ETHF0:USTF0",1758524516114,0.268,4193.9,4193.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524516320,3.5806,4193.9,4193.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524518522,1.3159,4193.0,4192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524518819,3.3126,4192.8,4192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524519025,1.3159,4193.0,4192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524519026,3.3126,4192.6,4192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524519619,3.3126,4192.6,4192.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758524520113,0.267,4192.7,4192.6,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1758524520825,0.267,4192.7,4192.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758524521220,0.267,4192.7,4192.5,44.0198]
["bitfinex-derivatives","ETHF0:USTF0",1758524521426,3.3928,4192.7,4192.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758524523028,3.3928,4192.7,4192.5,44.0198]
["bitfinex-derivatives","ETHF0:USTF0",1758524523325,1.3159,4193.5,4192.7,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1758524523526,4.4417,4193.5,4193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524523725,4.7077,4193.5,4193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524523915,3.1258,4192.9,4192.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524524121,3.1258,4192.7,4192.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524524322,3.3918,4192.6,4192.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524524917,7.3918,4192.6,4192.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524525122,1.3302,4192.5,4191.6,2.97228713]
["bitfinex-derivatives","ETHF0:USTF0",1758524525430,1.3302,4192.5,4191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524525431,3.1258,4192.3,4191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524525625,1.2706,4192.0,4191.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524525930,3.2348,4191.8,4191.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524526433,3.2348,4191.4,4191.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524526725,1.2706,4191.5,4191.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524526726,0.266,4191.3,4191.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524526927,1.2706,4191.5,4191.1,43.8665]
["bitfinex-derivatives","ETHF0:USTF0",1758524527122,3.5008,4191.2,4191.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524528323,3.2348,4191.2,4191.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524528526,3.5008,4191.2,4191.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524530330,3.4998,4191.2,4191.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524532430,1.2706,4191.0,4190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524532630,1.2706,4190.5,4189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524532928,4.5054,4190.0,4189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524533129,4.7704,4190.0,4189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524533327,4.7704,4190.0,4189.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758524533722,3.4998,4190.0,4189.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758524533919,4.7704,4190.0,4189.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758524534120,4.7704,4190.0,4189.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524534725,3.2348,4190.0,4189.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524534928,3.2078,4190.6,4190.1,3.0665]
["bitfinex-derivatives","ETHF0:USTF0",1758524535126,3.2078,4191.1,4190.1,3.0665]
["bitfinex-derivatives","ETHF0:USTF0",1758524535326,1.2706,4192.5,4191.1,3.0665]
["bitfinex-derivatives","ETHF0:USTF0",1758524535529,3.2078,4192.6,4191.7,3.0665]
["bitfinex-derivatives","ETHF0:USTF0",1758524535728,3.2078,4193.4,4192.6,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1758524535925,3.2078,4193.4,4192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524536128,38.638,4193.6,4193.0,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1758524536324,0.1352,4193.3,4192.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524536525,3.37,4193.3,4193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524537736,1.2706,4193.5,4193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524538029,3.4998,4193.4,4193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524538236,3.2348,4193.3,4193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524538430,3.2348,4193.3,4193.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758524540333,7.2348,4193.3,4193.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758524541338,7.47328,4193.3,4193.2,3.0698337]
["bitfinex-derivatives","ETHF0:USTF0",1758524541634,4.5054,4192.5,4192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524541935,4.7694,4192.5,4192.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758524543244,8.7694,4192.5,4191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524543541,4.5054,4192.0,4191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524543726,4.5054,4191.5,4191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524543933,4.5054,4191.0,4190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524544236,4.7694,4191.0,4190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524544538,4.7694,4191.0,4190.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758524544731,41.8668,4191.7,4190.9,47.0743]
["bitfinex-derivatives","ETHF0:USTF0",1758524544932,0.264,4191.6,4191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524545132,0.264,4191.6,4191.5,6.2743]
["bitfinex-derivatives","ETHF0:USTF0",1758524545533,0.264,4191.6,4191.5,3.0665]
["bitfinex-derivatives","ETHF0:USTF0",1758524545834,38.632,4191.7,4191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524546035,38.632,4191.7,4191.6,3.0665]
["bitfinex-derivatives","ETHF0:USTF0",1758524546733,3.2348,4192.3,4191.6,3.0665]
["bitfinex-derivatives","ETHF0:USTF0",1758524546938,3.2078,4192.6,4191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524546939,3.2078,4193.1,4192.2,3.0665]
["bitfinex-derivatives","ETHF0:USTF0",1758524547139,0.264,4193.0,4192.2,3.0665]
["bitfinex-derivatives","ETHF0:USTF0",1758524547442,0.264,4193.0,4192.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524547639,0.264,4193.0,4192.5,3.0665]
["bitfinex-derivatives","ETHF0:USTF0",1758524548142,0.264,4193.0,4192.4,43.8665]
["bitfinex-derivatives","ETHF0:USTF0",1758524549236,1.5346,4193.0,4192.4,43.8665]
["bitfinex-derivatives","ETHF0:USTF0",1758524549841,1.5346,4193.0,4192.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524550543,3.0879,4192.9,4192.5,3.0688]
["bitfinex-derivatives","ETHF0:USTF0",1758524550744,0.263,4192.8,4192.5,3.0688]
["bitfinex-derivatives","ETHF0:USTF0",1758524551149,3.3509,4192.8,4192.5,3.0688]
["bitfinex-derivatives","ETHF0:USTF0",1758524551341,3.3509,4192.8,4192.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524551342,1.3315,4192.5,4192.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524551542,4.6824,4192.5,4192.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524553143,4.6824,4192.5,4192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524553745,1.3315,4192.0,4191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524553943,1.3315,4192.0,4190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524553944,1.3315,4191.0,4190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524554147,0.263,4190.9,4190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524554539,1.3315,4191.0,4190.6,43.8688]
["bitfinex-derivatives","ETHF0:USTF0",1758524554844,0.263,4190.9,4190.7,3.0688]
["bitfinex-derivatives","ETHF0:USTF0",1758524555148,3.3509,4190.9,4190.7,3.0688]
["bitfinex-derivatives","ETHF0:USTF0",1758524555347,3.3509,4190.9,4190.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524555546,3.0879,4190.8,4190.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524555748,0.263,4190.7,4190.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524557747,4.5393,4193.0,4191.1,3.0688]
["bitfinex-derivatives","ETHF0:USTF0",1758524557949,0.46304146,4192.9,4192.1,3.0688]
["bitfinex-derivatives","ETHF0:USTF0",1758524558254,0.263,4192.9,4192.1,3.0688]
["bitfinex-derivatives","ETHF0:USTF0",1758524558955,3.0879,4192.8,4192.1,3.0688]
["bitfinex-derivatives","ETHF0:USTF0",1758524559151,3.0879,4192.8,4192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524559152,0.264,4192.7,4192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524560853,0.264,4192.7,4192.1,3.0688]
["bitfinex-derivatives","ETHF0:USTF0",1758524561556,0.264,4192.7,4192.4,3.0688]
["bitfinex-derivatives","ETHF0:USTF0",1758524561756,0.264,4192.7,4192.5,3.0688]
["bitfinex-derivatives","ETHF0:USTF0",1758524562248,3.0879,4192.6,4192.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524562449,3.0879,4192.6,4192.3,3.0688]
["bitfinex-derivatives","ETHF0:USTF0",1758524562956,3.0879,4192.6,4192.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524563347,3.0879,4192.6,4192.3,3.0688]
["bitfinex-derivatives","ETHF0:USTF0",1758524563746,3.0879,4192.6,4192.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524563948,0.264,4192.7,4192.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524564249,3.0879,4192.6,4192.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524564451,0.264,4192.7,4192.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524564849,0.264,4192.7,4192.2,43.8688]
["bitfinex-derivatives","ETHF0:USTF0",1758524565252,3.0879,4192.6,4192.2,43.8688]
["bitfinex-derivatives","ETHF0:USTF0",1758524565458,3.0879,4192.4,4192.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524565658,3.3509,4192.3,4192.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524566256,0.263,4192.3,4192.2,43.8688]
["bitfinex-derivatives","ETHF0:USTF0",1758524566454,0.263,4192.3,4192.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524566658,0.262,4192.3,4192.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524567158,0.262,4192.3,4192.2,43.8688]
["bitfinex-derivatives","ETHF0:USTF0",1758524567359,3.0879,4192.9,4192.2,43.8688]
["bitfinex-derivatives","ETHF0:USTF0",1758524567556,3.0879,4193.4,4192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524567865,0.262,4193.3,4192.6,3.0688]
["bitfinex-derivatives","ETHF0:USTF0",1758524568064,3.2078,4193.5,4192.6,3.0688]
["bitfinex-derivatives","ETHF0:USTF0",1758524568357,0.262,4193.4,4192.8,3.0688]
["bitfinex-derivatives","ETHF0:USTF0",1758524568662,0.262,4193.4,4193.0,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1758524568865,0.262,4193.4,4193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524569061,3.0879,4193.3,4193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524569362,3.0879,4193.3,4193.0,6.2766]
["bitfinex-derivatives","ETHF0:USTF0",1758524570059,3.2078,4193.7,4193.1,3.0688]
["bitfinex-derivatives","ETHF0:USTF0",1758524570258,0.262,4193.6,4193.1,3.0688]
["bitfinex-derivatives","ETHF0:USTF0",1758524570460,0.262,4193.6,4193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524571559,0.262,4193.6,4193.5,7.2999]
["bitfinex-derivatives","ETHF0:USTF0",1758524572062,0.262,4193.6,4193.5,3.0688]
["bitfinex-derivatives","ETHF0:USTF0",1758524572263,0.262,4193.6,4193.5,43.8688]
["bitfinex-derivatives","ETHF0:USTF0",1758524572756,0.262,4193.6,4193.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524572958,3.3499,4193.6,4193.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524575167,7.3499,4193.6,4193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524575362,3.0879,4193.4,4193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524575565,0.261,4193.3,4193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524575769,3.0879,4193.2,4193.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524576267,3.0879,4193.2,4193.1,43.8688]
["bitfinex-derivatives","ETHF0:USTF0",1758524576762,0.261,4193.3,4193.1,43.8688]
["bitfinex-derivatives","ETHF0:USTF0",1758524576967,3.3489,4193.3,4193.1,43.8688]
["bitfinex-derivatives","ETHF0:USTF0",1758524577161,0.261,4193.3,4193.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524577370,3.0879,4193.8,4193.2,3.0688]
["bitfinex-derivatives","ETHF0:USTF0",1758524577666,0.261,4193.7,4193.1,3.0688]
["bitfinex-derivatives","ETHF0:USTF0",1758524577862,3.0879,4194.2,4193.6,3.0688]
["bitfinex-derivatives","ETHF0:USTF0",1758524578057,3.3489,4194.1,4193.8,3.0688]
["bitfinex-derivatives","ETHF0:USTF0",1758524578258,0.261,4194.1,4193.8,3.0688]
["bitfinex-derivatives","ETHF0:USTF0",1758524578467,3.0879,4194.0,4193.8,3.0688]
["bitfinex-derivatives","ETHF0:USTF0",1758524578669,0.261,4194.1,4193.8,3.0688]
["bitfinex-derivatives","ETHF0:USTF0",1758524578967,0.261,4194.1,4193.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524578968,3.0879,4194.0,4193.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524579270,0.261,4194.1,4193.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524579468,0.261,4194.1,4193.7,43.8688]
["bitfinex-derivatives","ETHF0:USTF0",1758524579664,3.0879,4194.0,4193.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524579968,0.261,4194.1,4193.7,43.8688]
["bitfinex-derivatives","ETHF0:USTF0",1758524580162,3.314,4194.0,4193.7,43.8688]
["bitfinex-derivatives","ETHF0:USTF0",1758524580360,3.314,4193.9,4193.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524580570,3.574,4193.8,4193.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524580964,3.2078,4194.0,4193.8,3.0675]
["bitfinex-derivatives","ETHF0:USTF0",1758524581164,38.633,4194.4,4193.8,3.0675]
["bitfinex-derivatives","ETHF0:USTF0",1758524581165,0.26,4193.9,4193.8,3.0675]
["bitfinex-derivatives","ETHF0:USTF0",1758524582170,3.574,4193.9,4193.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758524582365,3.314,4193.3,4193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524582563,3.574,4193.3,4193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524582763,3.574,4193.3,4193.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758524583368,3.574,4193.3,4193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524583674,3.314,4192.9,4192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524583976,3.574,4192.8,4192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524584367,3.574,4192.8,4192.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758524584671,3.574,4192.8,4192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524584873,3.314,4192.4,4192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524585072,4.6278,4194.5,4193.1,3.0675]
["bitfinex-derivatives","ETHF0:USTF0",1758524585265,3.2078,4194.3,4193.6,3.0675]
["bitfinex-derivatives","ETHF0:USTF0",1758524585466,3.314,4194.2,4193.6,3.0675]
["bitfinex-derivatives","ETHF0:USTF0",1758524585769,0.261,4194.1,4193.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524586070,2.14020274,4198.1,4193.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524586071,0.261,4194.6,4194.0,4.2311]
["bitfinex-derivatives","ETHF0:USTF0",1758524586269,0.261,4194.6,4194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524586474,3.2078,4197.4,4194.5,8.48072613]
["bitfinex-derivatives","ETHF0:USTF0",1758524586673,0.262,4197.3,4196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524586868,3.2078,4198.0,4196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524587075,3.2078,4198.6,4197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524587372,0.262,4198.2,4197.7,5.51114613]
["bitfinex-derivatives","ETHF0:USTF0",1758524587580,3.2078,4199.1,4197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524587581,0.162,4198.1,4197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524587874,3.2078,4198.6,4197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524588073,0.262,4198.8,4198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524588379,0.263,4199.4,4198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524588672,0.263,4199.3,4198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524588979,3.314,4198.9,4197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524589179,3.314,4198.7,4197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524589675,3.314,4198.7,4195.2,7.65792613]
["bitfinex-derivatives","ETHF0:USTF0",1758524589676,3.2078,4200.7,4198.7,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1758524589867,4.5216,4202.0,4200.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1758524590179,0.268,4201.9,4201.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1758524590470,1.3138,4204.0,4202.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1758524590471,0.269,4202.4,4202.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1758524590670,38.61,4204.1,4202.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1758524590876,3.2078,4203.9,4203.2,6.3568]
["bitfinex-derivatives","ETHF0:USTF0",1758524591273,38.61,4204.1,4203.3,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1758524591469,3.2078,4204.9,4203.5,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1758524591671,1.3117,4206.5,4203.5,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1758524591672,0.271,4205.1,4204.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1758524591876,0.271,4205.0,4204.5,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1758524592073,0.271,4205.0,4204.9,6.3748]
["bitfinex-derivatives","ETHF0:USTF0",1758524592477,3.3105,4205.5,4204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524592673,3.2078,4207.7,4205.5,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1758524592878,0.272,4210.0,4207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524593179,3.5825,4210.0,4209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524593374,1.3117,4210.2,4209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524593681,0.775,4210.4,4210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524593978,0.276,4210.3,4210.1,3.17517678]
["bitfinex-derivatives","ETHF0:USTF0",1758524594174,0.5,4210.4,4209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524594380,0.5,4210.4,4209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524594381,3.3105,4209.1,4209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524594680,3.8105,4210.4,4209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524594866,3.3105,4210.2,4210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524595273,0.281,4210.2,4210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524595473,0.5,4210.4,4210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524595681,3.3105,4210.2,4209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524595877,3.3105,4210.0,4209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524596083,0.5,4210.4,4210.0,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1758524596273,0.283,4211.4,4210.1,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1758524596476,1.3117,4214.7,4211.4,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1758524596477,3.2078,4213.6,4211.4,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1758524596677,3.2078,4213.6,4211.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1758524596678,6.78153201,4216.3,4213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524596977,1.3117,4215.2,4214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524597182,38.558,4215.6,4214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524597381,0.298,4215.1,4213.7,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1758524597576,38.558,4215.6,4215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524597781,0.298,4215.5,4215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524597978,3.3105,4215.5,4215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524598178,3.3105,4215.5,4213.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1758524598179,3.3105,4215.5,4214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524598373,1.3117,4215.2,4214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524598575,3.3105,4214.8,4214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524598785,0.306,4214.7,4214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524598983,3.3105,4214.6,4214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524599183,0.305,4214.5,4214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524599485,0.305,4215.4,4214.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758524599684,3.2078,4216.1,4215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524599880,0.044,4216.0,4215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524600184,3.2078,4216.9,4215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524600385,0.306,4216.4,4215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524600587,4.013168,4216.5,4215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524600794,3.2078,4215.9,4215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524600984,0.306,4215.8,4215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524601184,3.3105,4215.7,4215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524601385,3.3105,4215.6,4215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524601591,7.83,4215.4,4214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524601790,3.2078,4214.9,4214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524602091,3.3105,4214.3,4213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524602301,3.3105,4213.1,4212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524602589,3.2078,4212.7,4211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524602892,3.3105,4212.6,4211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524603289,0.306,4212.5,4211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524603495,3.3105,4212.0,4211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524603690,3.3105,4211.5,4211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524603891,3.2078,4211.6,4211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524604187,3.3105,4211.4,4211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524604506,3.9955,4211.2,4209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524604794,6.5183,4210.3,4209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524605092,38.798,4210.2,4209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524605289,3.6165,4210.1,4209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524605489,7.6165,4210.1,4209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524605688,0.306,4210.0,4209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524606087,0.306,4210.0,4209.2,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1758524606088,0.306,4210.0,4208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524606284,0.306,4209.9,4208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524606483,3.3105,4210.1,4209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524606684,0.306,4210.0,4208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524606885,6.5183,4209.7,4208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524607085,3.3105,4209.0,4206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524607287,3.3105,4207.1,4206.1,6.3748]
["bitfinex-derivatives","ETHF0:USTF0",1758524607490,38.793,4207.0,4206.1,6.3748]
["bitfinex-derivatives","ETHF0:USTF0",1758524607794,38.793,4207.0,4206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524608094,6.78153201,4206.5,4206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524608292,3.3105,4206.3,4206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524608589,0.305,4206.2,4206.1,6.3748]
["bitfinex-derivatives","ETHF0:USTF0",1758524608788,0.305,4206.2,4206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524608987,3.6155,4206.2,4205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524609585,3.3105,4206.9,4205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524609786,0.305,4206.8,4205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524610288,9.98553201,4206.2,4205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524610592,0.305,4206.1,4205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524610787,9.98553201,4206.2,4205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524610989,6.78153201,4206.2,4205.3,3.1616]
["bitfinex-derivatives","ETHF0:USTF0",1758524611187,3.2078,4206.4,4205.3,3.1616]
["bitfinex-derivatives","ETHF0:USTF0",1758524611188,0.305,4206.1,4205.3,3.1616]
["bitfinex-derivatives","ETHF0:USTF0",1758524611690,0.305,4206.0,4205.3,3.1616]
["bitfinex-derivatives","ETHF0:USTF0",1758524612895,3.2078,4205.8,4204.8,42.0772]
["bitfinex-derivatives","ETHF0:USTF0",1758524613093,3.2078,4205.8,4204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524613094,6.4118,4205.8,4204.7,6.3694]
["bitfinex-derivatives","ETHF0:USTF0",1758524613299,0.304,4205.7,4204.7,6.3694]
["bitfinex-derivatives","ETHF0:USTF0",1758524613699,6.78153201,4205.5,4204.7,6.3694]
["bitfinex-derivatives","ETHF0:USTF0",1758524613996,0.304,4205.4,4204.7,6.3694]
["bitfinex-derivatives","ETHF0:USTF0",1758524614396,0.304,4205.3,4204.7,6.3694]
["bitfinex-derivatives","ETHF0:USTF0",1758524614793,0.304,4205.3,4204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524614990,0.303,4205.2,4204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524615194,6.4118,4205.8,4204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524615497,6.78153201,4205.4,4204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524615698,0.303,4205.3,4204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524615992,3.2078,4205.2,4204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524616200,0.303,4205.1,4204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524616403,38.502,4205.0,4204.8,3.1616]
["bitfinex-derivatives","ETHF0:USTF0",1758524616694,38.502,4205.0,4204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524616895,38.502,4205.0,4204.9,4.4904]
["bitfinex-derivatives","ETHF0:USTF0",1758524617199,29.90345872,4205.0,4204.9,3.1616]
["bitfinex-derivatives","ETHF0:USTF0",1758524617395,29.90345872,4205.0,4204.9,7.1616]
["bitfinex-derivatives","ETHF0:USTF0",1758524617895,38.506,4206.1,4204.9,7.1616]
["bitfinex-derivatives","ETHF0:USTF0",1758524618100,0.302,4206.0,4205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524618295,0.302,4205.9,4205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524618593,38.506,4206.1,4205.8,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524618896,0.302,4206.0,4205.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524619193,0.302,4206.0,4205.9,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1758524619194,3.506,4206.0,4205.9,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1758524619394,3.204,4205.9,4205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524619799,38.506,4206.1,4205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524620000,0.303,4206.0,4205.8,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524620499,0.303,4206.0,4205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524620890,38.506,4206.1,4205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524621086,0.302,4206.0,4205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524621502,0.302,4205.9,4205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524622095,0.302,4205.9,4205.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758524622294,38.506,4206.1,4205.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758524622494,0.302,4206.0,4205.8,48.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758524622793,3.204,4207.3,4205.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758524622995,3.204,4207.1,4206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524623394,3.506,4207.0,4206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524624503,3.204,4207.0,4206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524624706,0.301,4207.0,4206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524624998,0.022,4207.9,4206.9,7.44549999]
["bitfinex-derivatives","ETHF0:USTF0",1758524625201,0.003,4208.1,4207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524625396,0.302,4208.0,4207.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524625900,1.2383,4209.6,4207.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524626205,3.506,4209.5,4209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524626700,38.505,4209.7,4209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524626904,0.301,4209.6,4209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524627303,3.204,4209.5,4209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524628307,0.301,4209.4,4209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524628714,3.204,4209.3,4209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524628905,3.204,4210.9,4209.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758524629099,0.301,4210.7,4210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524629597,3.204,4210.6,4210.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524630199,3.204,4210.4,4208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524630403,4.4423,4210.2,4208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524630607,0.301,4210.1,4209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524630902,0.301,4210.1,4209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524630903,1.2383,4209.6,4209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524631111,4.4423,4209.6,4209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524631407,4.4423,4210.2,4209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524631598,0.3,4210.1,4209.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758524633306,4.4423,4209.6,4209.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758524633504,4.7423,4209.6,4209.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524635411,4.7423,4209.6,4207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524635412,9.34788144,4209.6,4207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524635607,3.204,4208.9,4207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524635808,3.204,4208.9,4205.5,0.23767]
["bitfinex-derivatives","ETHF0:USTF0",1758524635809,1.71216219,4211.6,4209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524636011,0.304,4212.0,4211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524636312,0.304,4211.9,4211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524637122,3.204,4212.6,4211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524637421,0.303,4212.5,4211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524638120,1.2383,4212.0,4211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524638423,3.204,4211.8,4211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524638813,38.481,4211.9,4211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524639013,3.507,4211.8,4211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524639216,0.302,4211.7,4211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524640120,41.5847,4211.9,4211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524640322,3.4057,4211.6,4211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524641122,3.4057,4211.6,4211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524641816,3.1037,4211.3,4211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524642017,3.1037,4211.1,4211.0,3.0972513]
["bitfinex-derivatives","ETHF0:USTF0",1758524642228,3.1037,4211.1,4211.0,43.8972513]
["bitfinex-derivatives","ETHF0:USTF0",1758524642417,7.1037,4211.1,4211.0,43.8972513]
["bitfinex-derivatives","ETHF0:USTF0",1758524642622,7.4057,4211.1,4211.0,3.0972513]
["bitfinex-derivatives","ETHF0:USTF0",1758524643019,1.2502,4210.8,4210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524643220,1.2502,4210.8,4210.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524643523,3.1037,4210.6,4210.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524643723,3.1037,4210.6,4209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524643724,1.2502,4210.2,4209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524643918,1.2502,4210.2,4209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524643919,1.2502,4209.6,4209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524644226,3.1037,4209.4,4209.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524644415,3.1037,4209.4,4208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524644621,3.1037,4209.2,4208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524644930,3.1037,4208.9,4208.4,3.12158532]
["bitfinex-derivatives","ETHF0:USTF0",1758524645130,3.1037,4208.7,4208.4,3.12158532]
["bitfinex-derivatives","ETHF0:USTF0",1758524645425,4.3539,4208.4,4207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524645615,0.301,4208.3,4207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524645817,3.1037,4208.2,4207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524646215,3.2078,4208.5,4207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524646516,0.3,4208.4,4207.7,3.2026]
["bitfinex-derivatives","ETHF0:USTF0",1758524646913,3.1037,4208.8,4208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524647116,0.3,4208.7,4208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524647419,0.3,4208.6,4208.3,3.2026]
["bitfinex-derivatives","ETHF0:USTF0",1758524647620,0.3,4208.5,4208.3,3.2026]
["bitfinex-derivatives","ETHF0:USTF0",1758524647823,3.1037,4209.5,4208.3,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1758524648013,0.3,4209.4,4208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524648216,0.3,4209.4,4208.3,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1758524648217,3.1037,4209.3,4208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524648422,3.2078,4209.2,4208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524648626,3.1037,4208.3,4207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524648827,6.3115,4207.7,4205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524649128,6.3115,4206.3,4205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524649425,0.3,4206.2,4206.0,4.5035]
["bitfinex-derivatives","ETHF0:USTF0",1758524649619,0.3,4206.1,4206.0,4.5035]
["bitfinex-derivatives","ETHF0:USTF0",1758524650012,10.6115,4206.1,4204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524650218,3.2078,4205.3,4204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524650417,3.2078,4205.3,4204.4,3.2901]
["bitfinex-derivatives","ETHF0:USTF0",1758524650418,3.1037,4205.1,4204.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524651021,3.2078,4204.8,4204.0,3.2901]
["bitfinex-derivatives","ETHF0:USTF0",1758524651226,0.3,4204.7,4204.0,3.2901]
["bitfinex-derivatives","ETHF0:USTF0",1758524651424,0.3,4204.7,4202.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758524651425,1.2279,4204.2,4202.5,3.0873]
["bitfinex-derivatives","ETHF0:USTF0",1758524651721,3.2078,4203.7,4203.0,3.0873]
["bitfinex-derivatives","ETHF0:USTF0",1758524651922,0.3,4203.6,4203.0,3.0873]
["bitfinex-derivatives","ETHF0:USTF0",1758524652128,0.3,4203.5,4203.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524652327,3.0411,4203.4,4203.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524652627,0.3,4203.5,4203.1,43.8873]
["bitfinex-derivatives","ETHF0:USTF0",1758524652921,1.2279,4202.8,4201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524653121,1.2279,4202.8,4201.3,3.0873]
["bitfinex-derivatives","ETHF0:USTF0",1758524653122,6.2489,4202.2,4201.3,3.0873]
["bitfinex-derivatives","ETHF0:USTF0",1758524653429,6.2489,4202.2,4201.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524653430,0.301,4202.1,4201.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524654118,0.3,4202.0,4201.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524654521,0.3,4201.9,4201.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524654723,0.3,4201.9,4201.5,3.0873]
["bitfinex-derivatives","ETHF0:USTF0",1758524654922,0.3,4201.9,4201.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524655120,3.0411,4201.8,4201.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524655320,0.3,4201.7,4201.5,3.0873]
["bitfinex-derivatives","ETHF0:USTF0",1758524655833,0.3,4201.6,4201.5,3.0873]
["bitfinex-derivatives","ETHF0:USTF0",1758524656819,0.3,4201.6,4201.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524657528,3.2078,4202.2,4201.5,3.0873]
["bitfinex-derivatives","ETHF0:USTF0",1758524657723,0.299,4202.1,4201.5,3.0873]
["bitfinex-derivatives","ETHF0:USTF0",1758524657924,0.299,4202.1,4201.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524658330,0.299,4202.1,4201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524658331,3.0411,4201.6,4201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524658520,3.0411,4201.3,4200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524658726,3.0411,4200.8,4200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524658922,0.299,4200.7,4200.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524659829,1.5269,4200.7,4200.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524660030,3.2078,4200.2,4199.3,3.0873]
["bitfinex-derivatives","ETHF0:USTF0",1758524660222,0.299,4200.1,4199.6,3.0873]
["bitfinex-derivatives","ETHF0:USTF0",1758524660419,0.299,4200.1,4199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524660621,0.299,4200.1,4199.6,3.0873]
["bitfinex-derivatives","ETHF0:USTF0",1758524660823,3.2078,4200.2,4199.7,3.0873]
["bitfinex-derivatives","ETHF0:USTF0",1758524661027,3.2078,4201.0,4200.7,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1758524661221,1.2279,4203.5,4200.7,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1758524661222,0.299,4201.1,4201.0,3.0873]
["bitfinex-derivatives","ETHF0:USTF0",1758524661727,3.2078,4202.1,4201.1,3.0873]
["bitfinex-derivatives","ETHF0:USTF0",1758524662024,0.299,4202.0,4201.1,3.0873]
["bitfinex-derivatives","ETHF0:USTF0",1758524662230,0.299,4201.9,4201.5,3.0873]
["bitfinex-derivatives","ETHF0:USTF0",1758524662526,0.299,4201.9,4201.4,4.4954]
["bitfinex-derivatives","ETHF0:USTF0",1758524662731,0.299,4201.8,4201.6,3.0873]
["bitfinex-derivatives","ETHF0:USTF0",1758524663029,0.299,4201.8,4201.0,43.8873]
["bitfinex-derivatives","ETHF0:USTF0",1758524663228,3.2078,4201.4,4201.0,43.8873]
["bitfinex-derivatives","ETHF0:USTF0",1758524663423,0.299,4201.3,4201.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524663625,0.299,4201.3,4201.1,3.0873]
["bitfinex-derivatives","ETHF0:USTF0",1758524663826,0.299,4201.3,4201.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524664031,3.0411,4201.2,4201.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524664336,3.0411,4201.0,4199.6,3.0873]
["bitfinex-derivatives","ETHF0:USTF0",1758524664529,3.2078,4200.7,4199.6,3.0873]
["bitfinex-derivatives","ETHF0:USTF0",1758524664832,3.2078,4200.7,4199.8,3.0873]
["bitfinex-derivatives","ETHF0:USTF0",1758524665029,0.298,4200.6,4200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524665227,0.298,4200.6,4200.2,3.0873]
["bitfinex-derivatives","ETHF0:USTF0",1758524665433,0.298,4200.6,4200.0,3.0873]
["bitfinex-derivatives","ETHF0:USTF0",1758524665632,3.2078,4200.7,4199.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524665934,0.299,4200.6,4199.8,3.0873]
["bitfinex-derivatives","ETHF0:USTF0",1758524666232,0.299,4200.6,4200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524666629,0.299,4200.6,4200.1,3.0873]
["bitfinex-derivatives","ETHF0:USTF0",1758524667124,3.2078,4200.5,4199.8,3.0873]
["bitfinex-derivatives","ETHF0:USTF0",1758524667321,2.14020274,4206.7,4199.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524667322,3.2078,4202.3,4201.5,2.4494]
["bitfinex-derivatives","ETHF0:USTF0",1758524667530,0.299,4203.7,4202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524667731,1.2279,4204.9,4203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524667732,3.0411,4204.6,4203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524667934,0.041,4204.5,4203.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524668228,3.2078,4203.8,4203.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524668433,3.2078,4203.8,4202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524668434,45.0879,4203.8,4202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524669034,41.5801,4203.8,4203.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524669227,0.3,4203.7,4203.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524669740,4.269,4203.2,4203.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524670030,0.299,4203.2,4203.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524670529,44.9096,4203.8,4203.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524670723,3.4618,4203.7,4203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524671525,3.4618,4203.7,4203.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524671726,0.299,4203.6,4203.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524671926,0.299,4203.5,4203.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524673329,3.4618,4203.5,4203.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524673734,0.298,4203.4,4203.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524674040,0.298,4203.3,4203.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524674627,3.1628,4203.2,4203.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524674938,3.1628,4203.2,4202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524675234,3.1628,4203.2,4202.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524675436,3.1628,4203.2,4202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524675734,0.297,4203.1,4202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524677125,0.297,4203.0,4202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524677333,3.1628,4203.7,4202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524677334,0.297,4202.9,4202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524677734,3.1628,4203.7,4202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524677929,1.567,4203.6,4203.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524678133,4.7298,4203.6,4203.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524678534,8.7298,4203.6,4203.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524679038,8.7298,4203.6,4202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524679233,4.7298,4203.6,4202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524679432,4.7298,4203.6,4202.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524680434,3.1628,4203.5,4202.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524680631,1.567,4203.6,4202.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524680835,1.271,4202.5,4202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524681035,3.4578,4202.4,4202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524681943,3.4578,4202.4,4202.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758524682239,3.4578,4202.4,4200.0,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1758524682240,11.49094427,4202.4,4201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524682433,3.1628,4202.2,4201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524682631,4.4338,4202.0,4201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524682837,1.271,4201.5,4201.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524683042,3.4578,4201.4,4201.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524683945,7.4578,4201.4,4201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524684145,3.4568,4201.3,4201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524684442,3.4568,4201.3,4201.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758524685943,3.4568,4201.3,4201.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524687638,3.4568,4201.3,4200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524687639,1.271,4201.0,4200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524687845,3.1628,4200.8,4200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524688035,0.293,4200.7,4200.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524688234,3.1628,4200.6,4200.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524688446,3.4548,4200.5,4200.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524688634,0.292,4200.5,4200.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524688942,1.271,4201.0,4200.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524688943,0.292,4200.4,4200.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524689339,3.4548,4200.4,4200.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524689538,0.292,4200.4,4200.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524690437,1.271,4201.0,4200.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524690641,0.291,4200.9,4200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524691143,3.4538,4200.9,4200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524691338,0.291,4200.9,4200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524691545,0.291,4200.8,4200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524691742,3.1628,4201.4,4200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524691946,4.4338,4202.0,4201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524692142,3.1628,4201.7,4201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524692545,3.1628,4201.7,4201.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524692948,0.291,4201.8,4201.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524693343,3.1628,4201.7,4201.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524694048,4.4338,4201.5,4201.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524694245,4.7248,4201.5,4201.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524695336,3.1628,4201.8,4201.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524695543,0.29,4201.7,4201.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524695844,0.29,4201.6,4201.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524696746,4.4338,4202.0,4201.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524696944,3.4528,4201.8,4201.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524697148,0.29,4201.8,4201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524697549,0.289,4201.8,4201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524697849,0.289,4201.8,4201.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758524698441,3.1628,4202.3,4201.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758524698642,0.289,4201.8,4201.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758524699545,4.4338,4202.5,4201.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758524699744,0.289,4201.8,4201.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758524700254,3.3334,4201.8,4201.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758524700551,8.58612225,4201.8,4201.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758524700747,12.58612225,4201.8,4201.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524700938,1.311,4201.5,4201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524701138,3.0444,4201.3,4201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524701341,0.288,4201.4,4201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524701541,0.288,4201.3,4201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524701743,38.535,4201.9,4201.3,0.0023]
["bitfinex-derivatives","ETHF0:USTF0",1758524701943,38.535,4201.9,4201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524702149,38.822,4201.9,4201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524702348,38.822,4201.9,4201.8,3.2101]
["bitfinex-derivatives","ETHF0:USTF0",1758524702544,38.822,4201.9,4201.8,44.0101]
["bitfinex-derivatives","ETHF0:USTF0",1758524703148,41.8664,4201.9,4201.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758524703843,1.311,4201.5,4200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524704046,5.25272225,4201.2,4200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524704257,0.287,4201.1,4200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524704449,3.0444,4201.1,4201.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524704751,3.3314,4201.1,4201.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524705049,3.54882176,4201.1,4201.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524705250,3.3314,4201.1,4201.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524709352,3.57562188,4201.1,4201.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524712453,3.28862188,4201.1,4201.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524712655,3.57262188,4201.1,4201.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524713247,3.28862188,4201.1,4201.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524713452,3.57262188,4201.1,4201.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524716555,0.52822188,4201.1,4201.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524716760,38.535,4201.9,4201.0,44.8171]
["bitfinex-derivatives","ETHF0:USTF0",1758524716959,0.283,4201.8,4201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524719551,5.53572225,4201.8,4201.2,2.89422665]
["bitfinex-derivatives","ETHF0:USTF0",1758524719754,11.84392225,4201.8,4201.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524720257,11.84392225,4201.8,4201.0,43.69422665]
["bitfinex-derivatives","ETHF0:USTF0",1758524720457,8.63612225,4201.8,4201.0,43.69422665]
["bitfinex-derivatives","ETHF0:USTF0",1758524720653,8.63612225,4201.8,4201.1,2.89422665]
["bitfinex-derivatives","ETHF0:USTF0",1758524720961,8.63612225,4201.8,4201.0,43.69422665]
["bitfinex-derivatives","ETHF0:USTF0",1758524721154,5.53572225,4201.8,4201.0,43.69422665]
["bitfinex-derivatives","ETHF0:USTF0",1758524721453,1.3422,4201.5,4201.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524721659,3.3814,4201.4,4201.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524721957,0.281,4201.4,4201.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524722152,3.3814,4201.3,4201.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524722356,3.1004,4201.2,4201.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524722556,0.281,4201.1,4201.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524722746,3.3814,4201.1,4201.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524723557,8.63412225,4201.1,4201.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524724761,1.3422,4201.0,4200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524724960,0.281,4200.9,4200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524725159,0.281,4200.9,4200.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524725458,3.1004,4200.8,4200.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524725657,1.3422,4200.5,4200.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524725856,4.7226,4200.5,4200.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524726255,0.28,4200.5,4200.4,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524727057,0.28,4200.5,4200.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524728462,4.7226,4200.5,4200.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524728756,4.9875568,4200.5,4200.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524730655,3.6453568,4200.5,4200.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524730958,0.54399851,4200.5,4200.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524731656,0.278,4200.5,4200.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524732266,0.54305769,4200.5,4200.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524732455,3.59035769,4200.5,4200.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524732656,4.90785769,4200.5,4200.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524733264,3.59035769,4200.5,4200.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524735461,10.16057994,4200.5,4200.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524735867,4.3648,4200.0,4199.9,2.89422665]
["bitfinex-derivatives","ETHF0:USTF0",1758524736164,4.3648,4200.0,4199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524736165,3.0473,4199.4,4199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524736361,3.3243,4199.4,4199.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758524736959,0.277,4199.4,4199.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758524738461,0.277,4199.4,4199.3,48.24593]
["bitfinex-derivatives","ETHF0:USTF0",1758524738857,0.277,4199.4,4199.3,48.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758524739263,0.277,4199.4,4199.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758524740373,0.277,4199.4,4199.3,48.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758524740561,3.0473,4200.3,4199.3,48.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758524740761,3.0473,4200.5,4200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524740963,0.276,4200.4,4200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524741456,3.3233,4200.4,4200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524741869,3.3233,4200.4,4200.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524742363,0.276,4200.4,4200.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524742563,3.2078,4201.2,4200.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524742764,0.27150154,4201.1,4200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524742970,0.275,4201.0,4200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524743165,0.275,4200.9,4200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524743971,3.0473,4200.4,4200.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524744275,1.3175,4200.0,4199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524744471,3.59482456,4199.9,4199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524744660,3.31882456,4199.8,4199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524744859,3.31882456,4199.8,4199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524744860,3.0473,4199.4,4199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524745074,3.0473,4199.2,4199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524745378,0.275,4199.3,4199.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758524746767,3.0473,4199.7,4199.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758524746768,0.275,4199.2,4199.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758524746971,1.3175,4199.0,4198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524747281,8.30002225,4198.6,4198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524747474,3.0473,4198.4,4198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524747670,8.30002225,4198.1,4198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524747861,3.59473257,4198.1,4198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524748065,4.3648,4198.0,4197.9,0.02382172]
["bitfinex-derivatives","ETHF0:USTF0",1758524748574,0.276,4198.0,4197.9,0.02382172]
["bitfinex-derivatives","ETHF0:USTF0",1758524749371,4.6408,4198.0,4197.9,0.02382172]
["bitfinex-derivatives","ETHF0:USTF0",1758524751768,4.6408,4198.0,4197.9,40.82382172]
["bitfinex-derivatives","ETHF0:USTF0",1758524752367,4.3648,4198.0,4197.9,40.82382172]
["bitfinex-derivatives","ETHF0:USTF0",1758524752569,4.6398,4198.0,4197.9,40.82382172]
["bitfinex-derivatives","ETHF0:USTF0",1758524754574,1.3175,4198.5,4197.9,40.82382172]
["bitfinex-derivatives","ETHF0:USTF0",1758524754778,3.3223,4198.4,4198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524754970,0.275,4198.4,4198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524755575,3.2078,4198.6,4198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524755778,0.274,4198.5,4198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524756183,3.3213,4198.5,4198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524756385,3.0473,4198.4,4198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524756778,7.56509918,4198.5,4198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524756977,3.0473,4198.4,4198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524757182,3.0473,4198.2,4198.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524757376,3.3213,4198.2,4198.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524757881,3.0473,4198.2,4198.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524758385,3.3213,4198.2,4198.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524759182,3.0473,4198.2,4198.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524759382,0.274,4198.2,4198.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524759683,0.274,4198.2,4198.1,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524760279,3.0473,4199.1,4198.1,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524760482,0.273,4198.9,4198.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524760677,3.2078,4199.4,4198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524761084,0.273,4199.3,4199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524761474,3.3762,4199.3,4199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524762084,0.273,4199.3,4199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524762782,0.273,4199.3,4199.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524764286,0.273,4199.3,4199.2,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524764788,39.8755,4200.0,4199.2,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524764789,38.558,4200.0,4199.2,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524764992,0.272,4199.9,4199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524765680,3.1032,4199.8,4199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524765880,1.2326,4199.5,4199.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524766088,0.272,4199.4,4199.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524766290,3.1032,4199.3,4199.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524766885,0.272,4199.4,4199.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524767285,3.1032,4199.3,4199.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524768491,3.1032,4199.3,4197.9,0.02382172]
["bitfinex-derivatives","ETHF0:USTF0",1758524768492,1.2326,4199.0,4198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524768687,5.97359918,4198.8,4198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524768889,4.3358,4199.0,4198.1,3.0428]
["bitfinex-derivatives","ETHF0:USTF0",1758524769089,0.272,4198.9,4198.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524769287,0.272,4198.8,4198.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524769479,0.272,4198.8,4198.7,6.2506]
["bitfinex-derivatives","ETHF0:USTF0",1758524769994,3.3752,4198.8,4198.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758524770486,0.272,4198.7,4198.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758524770691,3.1032,4198.7,4198.3,3.0428]
["bitfinex-derivatives","ETHF0:USTF0",1758524770992,3.2694,4198.5,4198.3,3.0428]
["bitfinex-derivatives","ETHF0:USTF0",1758524771385,3.2694,4198.5,4198.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758524771589,1.3401,4198.5,4198.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758524771790,3.2694,4198.4,4198.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758524772089,3.5414,4198.3,4198.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758524772990,3.5414,4198.3,4198.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524773390,7.5414,4198.3,4198.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524773688,7.79420929,4198.3,4198.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524774286,7.52220929,4198.3,4198.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524774487,7.79320929,4198.3,4198.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524775086,3.52220929,4198.3,4198.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524775287,3.5404,4198.3,4198.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524775487,9.24299918,4198.8,4198.2,43.9514]
["bitfinex-derivatives","ETHF0:USTF0",1758524775785,0.52381858,4198.7,4198.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524775986,3.52221858,4198.6,4198.3,3.1514]
["bitfinex-derivatives","ETHF0:USTF0",1758524776292,0.52381858,4198.5,4198.3,3.1514]
["bitfinex-derivatives","ETHF0:USTF0",1758524776489,0.271,4198.4,4198.3,3.1514]
["bitfinex-derivatives","ETHF0:USTF0",1758524776688,3.2694,4198.7,4198.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524776888,3.2694,4198.5,4198.3,3.1514]
["bitfinex-derivatives","ETHF0:USTF0",1758524777094,3.2694,4198.5,4198.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524777095,3.2694,4198.3,4198.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524777494,3.2694,4198.3,4197.9,0.02382172]
["bitfinex-derivatives","ETHF0:USTF0",1758524777694,0.271,4198.2,4197.9,0.02382172]
["bitfinex-derivatives","ETHF0:USTF0",1758524777991,0.271,4198.2,4197.9,40.82382172]
["bitfinex-derivatives","ETHF0:USTF0",1758524778193,4.6095,4198.0,4197.9,40.82382172]
["bitfinex-derivatives","ETHF0:USTF0",1758524778402,4.8805,4198.0,4197.9,40.82382172]
["bitfinex-derivatives","ETHF0:USTF0",1758524778694,0.271,4198.0,4197.9,43.97522172]
["bitfinex-derivatives","ETHF0:USTF0",1758524778991,3.2694,4198.5,4197.9,43.97522172]
["bitfinex-derivatives","ETHF0:USTF0",1758524779195,0.271,4198.4,4197.9,40.82382172]
["bitfinex-derivatives","ETHF0:USTF0",1758524779592,3.2694,4199.0,4198.3,3.1514]
["bitfinex-derivatives","ETHF0:USTF0",1758524779795,0.271,4198.9,4198.3,3.1514]
["bitfinex-derivatives","ETHF0:USTF0",1758524780497,5.97359918,4198.8,4198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524780694,0.271,4198.7,4198.2,6.3592]
["bitfinex-derivatives","ETHF0:USTF0",1758524781092,3.2694,4198.6,4198.2,6.3592]
["bitfinex-derivatives","ETHF0:USTF0",1758524781294,3.5404,4198.5,4198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524781495,3.5404,4198.5,4198.3,3.1514]
["bitfinex-derivatives","ETHF0:USTF0",1758524782194,3.5404,4198.5,4198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524782195,0.271,4198.5,4198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524782695,3.2694,4199.2,4198.3,3.1514]
["bitfinex-derivatives","ETHF0:USTF0",1758524782892,0.52386292,4199.1,4198.3,3.1514]
["bitfinex-derivatives","ETHF0:USTF0",1758524783096,0.25286292,4199.0,4198.3,3.1514]
["bitfinex-derivatives","ETHF0:USTF0",1758524783292,0.271,4199.1,4198.3,3.1514]
["bitfinex-derivatives","ETHF0:USTF0",1758524783492,0.271,4199.1,4198.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524783696,3.2694,4198.9,4198.5,3.1514]
["bitfinex-derivatives","ETHF0:USTF0",1758524783894,0.271,4198.8,4198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524784101,3.5404,4198.8,4198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524784396,3.5404,4198.8,4198.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524784397,4.6095,4198.5,4198.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524784594,4.8805,4198.5,4198.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524786991,14.85409918,4198.5,4198.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524787198,4.6095,4198.0,4197.9,0.02382172]
["bitfinex-derivatives","ETHF0:USTF0",1758524787494,4.8805,4198.0,4197.9,0.02382172]
["bitfinex-derivatives","ETHF0:USTF0",1758524787696,7.31369918,4198.5,4197.9,43.97522172]
["bitfinex-derivatives","ETHF0:USTF0",1758524787901,3.2694,4198.3,4198.0,3.1514]
["bitfinex-derivatives","ETHF0:USTF0",1758524788201,0.271,4198.2,4198.0,3.1514]
["bitfinex-derivatives","ETHF0:USTF0",1758524788402,3.2694,4198.3,4198.0,3.1514]
["bitfinex-derivatives","ETHF0:USTF0",1758524788601,0.271,4198.1,4198.0,3.1514]
["bitfinex-derivatives","ETHF0:USTF0",1758524788901,3.2694,4198.1,4198.0,3.1514]
["bitfinex-derivatives","ETHF0:USTF0",1758524789200,0.271,4198.1,4198.0,7.8887]
["bitfinex-derivatives","ETHF0:USTF0",1758524789803,0.271,4198.1,4198.0,51.8401]
["bitfinex-derivatives","ETHF0:USTF0",1758524792805,0.071,4198.1,4198.0,51.8401]
["bitfinex-derivatives","ETHF0:USTF0",1758524793799,0.071,4198.1,4198.0,47.8401]
["bitfinex-derivatives","ETHF0:USTF0",1758524794195,0.071,4198.1,4198.0,47.1592]
["bitfinex-derivatives","ETHF0:USTF0",1758524794607,3.2329,4198.1,4198.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758524794996,3.2329,4198.1,4196.9,4.28040548]
["bitfinex-derivatives","ETHF0:USTF0",1758524794997,1.2262,4198.0,4196.9,4.28040548]
["bitfinex-derivatives","ETHF0:USTF0",1758524795207,3.1619,4196.9,4196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524795505,3.1619,4196.7,4196.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524795705,3.41508241,4196.7,4196.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524796202,3.1619,4196.7,4196.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524796806,3.41498261,4196.7,4196.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524797007,3.68598261,4196.7,4196.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524797304,3.1619,4196.4,4196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524797507,3.1619,4196.2,4196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524797704,41.7399,4196.2,4196.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524797900,41.99292888,4196.2,4196.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524798501,42.26392888,4196.2,4196.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524798704,46.26392888,4196.2,4195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524798905,1.2262,4195.5,4195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524799205,0.271,4195.4,4195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524799502,0.271,4195.3,4195.1,3.0817]
["bitfinex-derivatives","ETHF0:USTF0",1758524799698,0.271,4195.2,4195.1,3.0817]
["bitfinex-derivatives","ETHF0:USTF0",1758524800703,38.578,4196.2,4195.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758524800904,0.271,4196.1,4196.0,3.0817]
["bitfinex-derivatives","ETHF0:USTF0",1758524801210,3.1619,4196.0,4195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524801399,3.1619,4196.0,4195.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758524801602,0.271,4196.1,4195.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758524801603,3.4329,4196.1,4195.9,47.0895]
["bitfinex-derivatives","ETHF0:USTF0",1758524801909,3.1619,4196.1,4195.9,47.0895]
["bitfinex-derivatives","ETHF0:USTF0",1758524802113,0.271,4196.0,4195.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758524802609,38.578,4196.2,4195.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758524802806,4.3881,4196.0,4195.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758524803109,4.3881,4196.0,4195.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524803807,8.3881,4196.0,4195.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524804010,4.3881,4195.5,4194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524804205,3.1619,4195.3,4194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524804400,1.2262,4195.0,4194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524804608,4.6591,4195.0,4194.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758524805108,4.6591,4195.0,4194.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524806107,3.4329,4195.0,4194.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524806411,3.2078,4195.2,4194.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524806712,0.271,4195.1,4194.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524806912,3.2078,4195.2,4194.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524807115,0.271,4195.0,4194.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524807509,0.271,4195.0,4194.9,43.8817]
["bitfinex-derivatives","ETHF0:USTF0",1758524807712,0.271,4195.0,4194.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524807713,3.4329,4195.0,4194.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524808011,3.2078,4195.2,4194.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524808214,3.1619,4195.7,4195.1,3.0817]
["bitfinex-derivatives","ETHF0:USTF0",1758524808414,0.271,4195.6,4195.2,3.0817]
["bitfinex-derivatives","ETHF0:USTF0",1758524808715,0.271,4195.6,4195.1,3.0817]
["bitfinex-derivatives","ETHF0:USTF0",1758524809112,3.1619,4196.1,4195.1,3.0817]
["bitfinex-derivatives","ETHF0:USTF0",1758524809309,38.578,4196.2,4195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524809508,0.271,4196.1,4196.0,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1758524809815,0.271,4196.1,4196.0,4.1988]
["bitfinex-derivatives","ETHF0:USTF0",1758524810012,38.578,4196.2,4196.1,3.0817]
["bitfinex-derivatives","ETHF0:USTF0",1758524810209,38.578,4196.2,4196.1,43.8817]
["bitfinex-derivatives","ETHF0:USTF0",1758524810718,38.849,4196.2,4196.1,43.8817]
["bitfinex-derivatives","ETHF0:USTF0",1758524811316,38.578,4196.2,4196.1,43.8817]
["bitfinex-derivatives","ETHF0:USTF0",1758524811612,38.849,4196.2,4196.1,47.8817]
["bitfinex-derivatives","ETHF0:USTF0",1758524812013,3.2078,4197.1,4196.2,3.0817]
["bitfinex-derivatives","ETHF0:USTF0",1758524812320,0.271,4197.0,4196.5,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1758524812515,3.4329,4197.0,4196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524812721,0.271,4197.0,4196.9,6.2895]
["bitfinex-derivatives","ETHF0:USTF0",1758524813217,0.271,4197.0,4196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524813218,3.4329,4197.0,4196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524813619,0.271,4197.0,4196.9,6.2895]
["bitfinex-derivatives","ETHF0:USTF0",1758524815212,3.1619,4197.5,4196.9,6.2895]
["bitfinex-derivatives","ETHF0:USTF0",1758524815518,3.1619,4197.5,4197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524815711,0.271,4197.5,4197.4,6.2895]
["bitfinex-derivatives","ETHF0:USTF0",1758524816011,38.597,4197.6,4197.5,3.0817]
["bitfinex-derivatives","ETHF0:USTF0",1758524816317,38.597,4197.6,4197.5,43.8817]
["bitfinex-derivatives","ETHF0:USTF0",1758524816621,21.9501441,4197.6,4197.5,48.9995]
["bitfinex-derivatives","ETHF0:USTF0",1758524817010,21.6791441,4197.6,4197.5,48.9995]
["bitfinex-derivatives","ETHF0:USTF0",1758524817216,6.3697,4198.7,4197.5,45.9178]
["bitfinex-derivatives","ETHF0:USTF0",1758524817428,0.271,4198.6,4198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524818516,3.4329,4198.6,4198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524818817,9.64700394,4198.5,4198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524819025,3.1619,4198.3,4198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524819716,1.2262,4198.5,4198.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758524819915,3.1619,4198.7,4198.2,44.0088]
["bitfinex-derivatives","ETHF0:USTF0",1758524820116,3.3403,4198.6,4198.2,44.0088]
["bitfinex-derivatives","ETHF0:USTF0",1758524820316,0.271,4198.5,4198.2,44.0088]
["bitfinex-derivatives","ETHF0:USTF0",1758524820518,3.3403,4198.5,4198.2,44.0088]
["bitfinex-derivatives","ETHF0:USTF0",1758524820726,3.0693,4198.5,4198.2,44.0088]
["bitfinex-derivatives","ETHF0:USTF0",1758524820916,0.271,4198.4,4198.2,44.0088]
["bitfinex-derivatives","ETHF0:USTF0",1758524821920,3.0693,4198.5,4198.2,44.0088]
["bitfinex-derivatives","ETHF0:USTF0",1758524822116,38.593,4199.3,4198.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1758524822328,38.593,4199.3,4198.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758524822329,41.6623,4199.3,4199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524822518,38.593,4199.3,4199.2,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1758524822824,38.864,4199.3,4199.2,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1758524823025,38.864,4199.3,4199.2,44.0088]
["bitfinex-derivatives","ETHF0:USTF0",1758524823228,38.864,4199.3,4199.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758524823427,41.9333,4199.3,4199.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758524824128,41.9317,4199.3,4199.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758524825223,47.19060394,4199.3,4199.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758524826323,47.19060394,4199.3,4198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524826324,51.19060394,4199.3,4198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524826629,3.0693,4198.4,4198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524826828,8.32820394,4198.2,4197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524827125,3.0693,4197.9,4197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524827327,3.0693,4197.7,4197.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524827516,8.32820394,4197.7,4197.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524827716,12.32820394,4197.7,4196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524827920,8.32820394,4196.7,4196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524828228,8.59920394,4196.7,4195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524828728,8.59920394,4196.7,4196.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524828925,8.32820394,4196.1,4196.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524829125,1.2773,4196.0,4195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524829330,4.3466,4196.0,4195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524830131,0.271,4196.0,4195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524830326,3.0693,4196.3,4195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524830521,3.0693,4196.9,4195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524830718,3.0693,4196.9,4195.1,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758524830719,3.0693,4196.9,4196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524830932,3.0693,4196.7,4196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524831231,3.321,4196.6,4196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524831530,0.27,4196.6,4196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524831718,0.27,4196.6,4196.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758524831926,3.32,4196.6,4196.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758524832427,3.321,4196.6,4196.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758524832732,0.271,4196.6,4196.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758524833230,3.321,4196.6,4196.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758524834630,4.3273,4197.5,4196.6,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1758524834825,3.05,4197.5,4197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524835024,3.2078,4198.3,4197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524835025,41.898,4197.4,4197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524835732,38.848,4197.4,4197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524836929,38.848,4197.4,4197.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758524837129,41.898,4197.4,4197.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758524839136,41.898,4197.4,4197.3,44.007]
["bitfinex-derivatives","ETHF0:USTF0",1758524839628,38.578,4197.4,4197.3,44.007]
["bitfinex-derivatives","ETHF0:USTF0",1758524839832,38.578,4197.4,4197.3,44.0114]
["bitfinex-derivatives","ETHF0:USTF0",1758524840131,41.898,4197.4,4197.3,44.007]
["bitfinex-derivatives","ETHF0:USTF0",1758524841327,38.848,4197.4,4197.3,44.007]
["bitfinex-derivatives","ETHF0:USTF0",1758524842135,41.898,4197.4,4197.3,44.007]
["bitfinex-derivatives","ETHF0:USTF0",1758524842942,3.32,4197.4,4197.3,44.007]
["bitfinex-derivatives","ETHF0:USTF0",1758524844334,12.57890394,4197.4,4197.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524844725,3.05,4197.4,4197.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524844925,3.32,4197.4,4197.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524845329,3.05,4197.4,4197.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524845730,3.32,4197.4,4197.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524849039,0.27,4197.4,4197.3,40.8044]
["bitfinex-derivatives","ETHF0:USTF0",1758524849334,8.46670394,4198.4,4197.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524849539,8.46670394,4198.4,4197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524849540,3.05,4197.8,4197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524850046,3.05,4197.8,4197.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758524850438,3.32,4197.8,4197.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758524851043,3.32,4197.8,4197.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524852543,3.05,4197.8,4197.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524852931,3.32,4197.8,4197.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524853339,3.32,4197.8,4197.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758524853539,3.32,4197.8,4197.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524855639,3.05,4197.8,4197.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524855845,3.32,4197.8,4197.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524857639,3.32,4197.8,4197.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758524858043,43.2277,4199.0,4197.8,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1758524858244,43.2277,4199.0,4197.7,53.26670394]
["bitfinex-derivatives","ETHF0:USTF0",1758524858245,3.5929,4198.9,4198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524858543,0.27,4198.9,4198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524858746,3.3229,4198.8,4198.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524861938,3.5929,4198.8,4198.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524862839,1.2414,4198.0,4197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524863039,3.5929,4197.9,4197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524863250,0.27,4197.9,4197.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758524863949,3.5929,4197.9,4197.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758524866343,1.2414,4198.0,4197.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758524866544,0.269,4197.9,4197.8,44.0127]
["bitfinex-derivatives","ETHF0:USTF0",1758524867152,0.269,4197.9,4197.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758524867345,0.269,4197.9,4197.8,44.0127]
["bitfinex-derivatives","ETHF0:USTF0",1758524867740,0.269,4197.9,4197.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524867741,8.85080394,4197.9,4197.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524867941,3.5919,4197.9,4197.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524871456,8.85080394,4197.9,4197.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524871753,12.85080394,4197.9,4197.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524873658,7.4145,4197.2,4197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524873860,7.4145,4196.6,4196.5,3.2156]
["bitfinex-derivatives","ETHF0:USTF0",1758524874057,3.5919,4196.6,4196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524874254,3.5919,4196.6,4196.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758524875054,4.5643,4196.0,4195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524875257,4.8333,4196.0,4195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524875760,1.2414,4195.5,4195.1,7.48820548]
["bitfinex-derivatives","ETHF0:USTF0",1758524875961,3.5919,4195.4,4195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524876351,3.5919,4195.4,4194.3,4.28040548]
["bitfinex-derivatives","ETHF0:USTF0",1758524876352,5.25890394,4195.2,4194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524876558,3.3229,4194.9,4194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524876752,3.3229,4194.7,4194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524878564,7.3229,4194.7,4193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524878864,1.2414,4194.5,4193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524879164,3.5919,4194.4,4194.0,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1758524879356,3.3229,4194.3,4194.0,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1758524879664,0.269,4194.2,4194.0,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1758524880051,3.3229,4194.3,4193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524880254,0.269,4194.2,4193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524880459,0.269,4194.2,4194.0,0.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758524880660,3.4366,4194.2,4194.0,0.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758524880960,3.1676,4194.1,4193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524881168,4.6735,4194.0,4193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524881759,4.6735,4194.0,4193.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758524883965,4.6735,4194.0,4192.9,0.02385013]
["bitfinex-derivatives","ETHF0:USTF0",1758524883966,11.8813,4194.0,4193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524884165,1.2369,4193.0,4192.9,0.02305013]
["bitfinex-derivatives","ETHF0:USTF0",1758524884466,4.6735,4193.0,4192.9,40.82305013]
["bitfinex-derivatives","ETHF0:USTF0",1758524885756,4.4045,4193.0,4192.9,40.82305013]
["bitfinex-derivatives","ETHF0:USTF0",1758524885957,4.6735,4193.0,4192.9,40.82305013]
["bitfinex-derivatives","ETHF0:USTF0",1758524886157,1.2369,4193.5,4192.9,40.82305013]
["bitfinex-derivatives","ETHF0:USTF0",1758524886361,0.269,4193.4,4192.9,40.83085013]
["bitfinex-derivatives","ETHF0:USTF0",1758524886562,3.1676,4193.3,4193.0,0.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758524886861,3.1676,4193.3,4192.9,40.82305013]
["bitfinex-derivatives","ETHF0:USTF0",1758524886862,3.1676,4193.9,4193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524887068,0.269,4193.8,4193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524887367,3.4366,4193.8,4193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524887561,3.4366,4193.8,4193.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524887758,0.269,4193.8,4193.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524888071,3.4366,4193.8,4193.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524888967,3.4366,4193.8,4193.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758524889971,0.269,4193.8,4193.7,44.0156]
["bitfinex-derivatives","ETHF0:USTF0",1758524890369,3.1676,4194.3,4193.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758524890669,0.269,4194.2,4193.7,44.0156]
["bitfinex-derivatives","ETHF0:USTF0",1758524890867,3.1676,4193.9,4193.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758524891068,3.4366,4193.8,4193.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524892872,3.1676,4193.8,4193.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524893066,3.4366,4193.8,4193.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524893982,3.1676,4193.8,4193.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524894168,0.269,4193.8,4193.7,40.808]
["bitfinex-derivatives","ETHF0:USTF0",1758524894470,3.2542,4194.0,4193.7,40.808]
["bitfinex-derivatives","ETHF0:USTF0",1758524894670,0.269,4193.9,4193.8,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1758524895072,0.269,4193.9,4193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524895375,3.5232,4193.9,4193.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524896268,0.269,4193.9,4193.8,40.808]
["bitfinex-derivatives","ETHF0:USTF0",1758524896778,0.269,4193.9,4193.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524897087,0.069,4193.9,4193.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524897393,3.2542,4195.2,4193.9,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1758524897676,0.269,4194.9,4194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524898063,0.069,4194.9,4194.7,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1758524898264,3.2542,4195.7,4194.8,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1758524898468,0.55130999,4195.4,4195.2,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1758524898670,0.28330999,4195.3,4195.2,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1758524898868,3.2542,4195.7,4195.2,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1758524898869,3.2542,4195.7,4195.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524899073,0.55148148,4195.6,4195.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524899279,0.268,4195.6,4195.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524899480,0.268,4195.6,4195.3,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1758524899674,0.268,4195.6,4195.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524900068,0.268,4195.6,4195.3,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1758524900980,3.3222,4195.6,4195.3,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1758524901186,0.28395668,4195.5,4195.3,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1758524901367,0.068,4195.6,4195.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524901673,3.2542,4195.5,4195.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524901866,3.2542,4195.3,4195.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524902070,0.6061471,4195.3,4195.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524903980,0.6061471,4195.3,4195.2,43.9429]
["bitfinex-derivatives","ETHF0:USTF0",1758524904277,0.6061471,4195.3,4195.2,47.1507]
["bitfinex-derivatives","ETHF0:USTF0",1758524904775,0.5519471,4195.3,4195.2,47.1507]
["bitfinex-derivatives","ETHF0:USTF0",1758524905176,3.8061471,4195.3,4195.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758524905373,3.8061471,4195.3,4195.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524906872,3.2542,4194.9,4194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524907067,3.2542,4194.4,4193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524907277,3.2542,4194.2,4193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524907579,3.2542,4194.2,4194.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524907776,3.53900762,4194.2,4194.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524907975,3.53900762,4194.2,4194.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758524908176,3.53900762,4194.2,4194.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524910372,3.53900762,4194.2,4194.1,43.9078]
["bitfinex-derivatives","ETHF0:USTF0",1758524910576,3.53900762,4194.2,4194.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524910980,0.55280762,4194.2,4194.1,47.1156]
["bitfinex-derivatives","ETHF0:USTF0",1758524911774,0.268,4194.4,4194.2,3.1078]
["bitfinex-derivatives","ETHF0:USTF0",1758524912281,3.2078,4195.4,4194.5,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1758524912282,0.268,4194.6,4194.5,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1758524912482,0.268,4194.6,4194.5,3.7415]
["bitfinex-derivatives","ETHF0:USTF0",1758524912785,0.068,4194.6,4194.5,7.7415]
["bitfinex-derivatives","ETHF0:USTF0",1758524912985,0.068,4194.6,4194.5,48.5415]
["bitfinex-derivatives","ETHF0:USTF0",1758524914182,0.068,4194.6,4194.5,43.7402]
["bitfinex-derivatives","ETHF0:USTF0",1758524914879,3.4027,4194.6,4194.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524915181,0.2707,4194.6,4194.5,43.9078]
["bitfinex-derivatives","ETHF0:USTF0",1758524915388,0.268,4194.6,4194.5,43.9078]
["bitfinex-derivatives","ETHF0:USTF0",1758524916381,4.268,4194.6,4194.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524916784,7.4758,4194.6,4194.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524917088,10.8105,4194.6,4194.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524917278,3.3347,4194.6,4194.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524917583,10.8105,4194.6,4194.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524918090,6.8105,4194.6,4194.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524918680,10.8105,4194.6,4194.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524919378,6.8105,4194.6,4194.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524919778,10.8105,4194.6,4194.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524919985,10.8105,4194.6,4193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524919986,3.3347,4194.4,4193.5,6.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758524920286,1.2717,4194.5,4193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524920287,4.6064,4194.0,4193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524920492,3.3347,4193.8,4193.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524920783,0.268,4193.9,4193.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524920985,3.3347,4193.8,4193.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524921184,0.268,4193.9,4193.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524921485,3.3347,4193.8,4193.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524921785,3.3347,4193.8,4193.6,43.9078]
["bitfinex-derivatives","ETHF0:USTF0",1758524921977,0.268,4193.9,4193.6,43.9078]
["bitfinex-derivatives","ETHF0:USTF0",1758524922384,3.3347,4193.8,4193.6,43.9078]
["bitfinex-derivatives","ETHF0:USTF0",1758524922581,0.268,4193.9,4193.6,43.9078]
["bitfinex-derivatives","ETHF0:USTF0",1758524922981,0.268,4193.9,4193.8,3.1078]
["bitfinex-derivatives","ETHF0:USTF0",1758524923182,0.268,4193.9,4193.5,6.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758524923383,3.3347,4193.8,4193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524923580,3.3347,4193.8,4193.7,43.9078]
["bitfinex-derivatives","ETHF0:USTF0",1758524923886,3.60137657,4193.8,4193.7,43.9078]
["bitfinex-derivatives","ETHF0:USTF0",1758524924080,3.60137657,4193.8,4193.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524925585,3.60137657,4193.8,4193.7,43.9078]
["bitfinex-derivatives","ETHF0:USTF0",1758524926492,0.26667657,4193.8,4193.7,43.9078]
["bitfinex-derivatives","ETHF0:USTF0",1758524926690,3.60137657,4193.8,4193.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524927398,3.60137657,4193.8,4193.7,43.9078]
["bitfinex-derivatives","ETHF0:USTF0",1758524928095,3.3347,4193.8,4193.7,43.9078]
["bitfinex-derivatives","ETHF0:USTF0",1758524930590,3.3347,4194.2,4193.8,7.3091]
["bitfinex-derivatives","ETHF0:USTF0",1758524930788,0.267,4194.1,4194.0,5.5419]
["bitfinex-derivatives","ETHF0:USTF0",1758524931291,2.4894,4194.1,4194.0,8.6497]
["bitfinex-derivatives","ETHF0:USTF0",1758524931495,1.2717,4194.0,4193.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524931688,2.2224,4193.8,4193.7,43.9078]
["bitfinex-derivatives","ETHF0:USTF0",1758524932093,5.5571,4193.8,4193.7,43.9078]
["bitfinex-derivatives","ETHF0:USTF0",1758524932587,2.2224,4193.8,4193.7,43.9078]
["bitfinex-derivatives","ETHF0:USTF0",1758524933383,0.267,4193.9,4193.8,2.1029]
["bitfinex-derivatives","ETHF0:USTF0",1758524933585,0.267,4193.9,4193.8,7.3091]
["bitfinex-derivatives","ETHF0:USTF0",1758524933881,5.8241,4193.9,4193.8,7.3091]
["bitfinex-derivatives","ETHF0:USTF0",1758524934486,0.267,4193.9,4193.8,7.3091]
["bitfinex-derivatives","ETHF0:USTF0",1758524935088,2.4894,4193.9,4193.8,7.3091]
["bitfinex-derivatives","ETHF0:USTF0",1758524935292,8.0161,4193.9,4193.8,7.3091]
["bitfinex-derivatives","ETHF0:USTF0",1758524935494,8.0161,4193.9,4193.8,4.2013]
["bitfinex-derivatives","ETHF0:USTF0",1758524935684,8.28304526,4193.9,4193.8,2.1029]
["bitfinex-derivatives","ETHF0:USTF0",1758524935889,8.28304526,4193.9,4193.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524936090,3.60164526,4193.8,4193.7,43.9078]
["bitfinex-derivatives","ETHF0:USTF0",1758524936298,0.26694526,4193.8,4193.7,43.9078]
["bitfinex-derivatives","ETHF0:USTF0",1758524937386,3.60164526,4193.8,4193.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524938594,3.60164526,4193.8,4193.7,43.9078]
["bitfinex-derivatives","ETHF0:USTF0",1758524939694,0.26694526,4193.8,4193.7,43.9078]
["bitfinex-derivatives","ETHF0:USTF0",1758524940598,0.71644526,4193.8,4193.7,43.9078]
["bitfinex-derivatives","ETHF0:USTF0",1758524941488,0.4495,4193.8,4193.7,43.9078]
["bitfinex-derivatives","ETHF0:USTF0",1758524941690,0.7165,4193.8,4193.7,43.9078]
["bitfinex-derivatives","ETHF0:USTF0",1758524942002,4.22432059,4193.8,4193.7,43.9078]
["bitfinex-derivatives","ETHF0:USTF0",1758524942299,0.98356342,4193.8,4193.7,43.9078]
["bitfinex-derivatives","ETHF0:USTF0",1758524943501,0.7165,4193.8,4193.7,43.9078]
["bitfinex-derivatives","ETHF0:USTF0",1758524944901,0.7165,4193.8,4193.7,44.0145]
["bitfinex-derivatives","ETHF0:USTF0",1758524944902,4.22466556,4193.8,4193.7,44.0145]
["bitfinex-derivatives","ETHF0:USTF0",1758524945202,4.22466556,4193.8,4193.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524945501,4.22466556,4193.8,4193.7,44.0145]
["bitfinex-derivatives","ETHF0:USTF0",1758524945702,4.22466556,4193.8,4193.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524946799,4.22466556,4193.8,4193.0,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1758524946800,9.75297141,4193.8,4193.0,4.2838]
["bitfinex-derivatives","ETHF0:USTF0",1758524947002,3.65790585,4193.1,4193.0,8.6021]
["bitfinex-derivatives","ETHF0:USTF0",1758524947304,4.19227141,4193.1,4193.0,8.6021]
["bitfinex-derivatives","ETHF0:USTF0",1758524947596,4.19227141,4193.1,4193.0,7.5328]
["bitfinex-derivatives","ETHF0:USTF0",1758524947597,9.52777141,4193.1,4193.0,7.5328]
["bitfinex-derivatives","ETHF0:USTF0",1758524947800,3.2408,4192.9,4192.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524947994,8.99340585,4192.7,4192.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524948196,3.92527141,4192.7,4192.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524948396,7.43207141,4192.7,4192.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524948599,4.19127141,4192.7,4192.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524949102,7.43207141,4192.7,4192.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524949703,7.43207141,4192.7,4192.6,44.0145]
["bitfinex-derivatives","ETHF0:USTF0",1758524950706,5.90376556,4192.7,4192.6,44.0145]
["bitfinex-derivatives","ETHF0:USTF0",1758524951502,5.90376556,4192.7,4192.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524951893,5.90376556,4192.7,4191.9,6.2891]
["bitfinex-derivatives","ETHF0:USTF0",1758524951894,2.0807,4192.0,4191.9,6.2891]
["bitfinex-derivatives","ETHF0:USTF0",1758524952096,8.08396556,4192.0,4191.9,10.5584]
["bitfinex-derivatives","ETHF0:USTF0",1758524952499,8.08396556,4192.0,4191.9,51.3584]
["bitfinex-derivatives","ETHF0:USTF0",1758524952906,0.53336556,4192.0,4191.9,51.3584]
["bitfinex-derivatives","ETHF0:USTF0",1758524956201,0.98306556,4192.0,4191.9,51.3584]
["bitfinex-derivatives","ETHF0:USTF0",1758524956603,0.266,4192.0,4191.9,48.2771]
["bitfinex-derivatives","ETHF0:USTF0",1758524956900,3.2078,4192.4,4192.3,7.3506]
["bitfinex-derivatives","ETHF0:USTF0",1758524957102,3.4738,4192.4,4192.3,7.3506]
["bitfinex-derivatives","ETHF0:USTF0",1758524957300,3.2078,4192.4,4192.3,7.3506]
["bitfinex-derivatives","ETHF0:USTF0",1758524957704,38.625,4192.6,4192.5,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1758524957913,38.625,4192.6,4192.5,8.6003]
["bitfinex-derivatives","ETHF0:USTF0",1758524958106,38.891,4192.6,4192.5,8.6003]
["bitfinex-derivatives","ETHF0:USTF0",1758524958403,38.891,4192.6,4192.5,49.4003]
["bitfinex-derivatives","ETHF0:USTF0",1758524958806,38.891,4192.6,4192.5,49.3995]
["bitfinex-derivatives","ETHF0:USTF0",1758524959507,38.625,4192.6,4192.5,49.3995]
["bitfinex-derivatives","ETHF0:USTF0",1758524959811,38.625,4192.6,4192.5,53.3995]
["bitfinex-derivatives","ETHF0:USTF0",1758524959812,38.891,4192.6,4192.5,53.3995]
["bitfinex-derivatives","ETHF0:USTF0",1758524960016,16.44518196,4192.6,4192.5,53.3995]
["bitfinex-derivatives","ETHF0:USTF0",1758524960307,6.5624,4193.6,4192.5,53.3995]
["bitfinex-derivatives","ETHF0:USTF0",1758524960509,6.5624,4193.6,4193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524960510,0.266,4193.5,4193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524961204,4.9325,4194.1,4193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524961405,0.266,4194.0,4193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524961608,1.5779,4194.1,4193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524961808,0.266,4194.0,4193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524962315,0.266,4193.9,4193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524963009,1.3143,4194.0,4193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524963210,0.266,4193.9,4193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524963410,1.5779,4194.1,4193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524963714,0.266,4194.0,4193.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524964005,1.5779,4194.1,4193.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524964206,1.5779,4194.1,4194.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758524964410,0.266,4194.1,4194.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758524964605,0.266,4194.1,4193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524964802,0.266,4194.1,4194.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524965004,3.6206,4194.1,4194.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524966804,4.196,4193.3,4193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524967004,7.8166,4193.3,4193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524967203,5.4699,4192.8,4192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524967402,5.7359,4192.8,4192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524967918,3.6206,4192.8,4192.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758524968209,0.266,4192.8,4192.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758524968709,4.6689,4193.5,4192.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758524968904,0.54444952,4193.4,4192.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758524969109,3.3546,4193.3,4192.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758524969406,3.3546,4192.9,4192.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758524969606,0.266,4192.8,4192.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758524969803,1.3143,4193.0,4192.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758524970005,0.265,4192.8,4192.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758524972312,1.9556,4192.9,4192.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758524972514,0.265,4192.8,4192.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758524973310,1.9556,4192.9,4192.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758524973510,0.265,4192.8,4192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524973706,1.9556,4192.9,4192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524974011,0.265,4192.8,4192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524974417,0.265,4192.8,4192.7,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524974713,0.265,4192.8,4192.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758524974913,3.5265,4192.8,4192.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758524975414,0.265,4192.8,4192.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758524975815,3.5265,4192.8,4192.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758524976712,3.5265,4192.8,4192.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524980310,6.7343,4192.8,4192.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524981010,3.2615,4192.0,4191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524981215,2.3894,4191.9,4191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524981420,2.1244,4191.7,4191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524981610,5.6509,4191.6,4191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524982220,3.5265,4191.6,4191.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758524985714,6.7343,4191.6,4191.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524985914,7.5113,4189.7,4189.6,4.28040548]
["bitfinex-derivatives","ETHF0:USTF0",1758524986118,3.2615,4188.4,4187.9,0.0238786]
["bitfinex-derivatives","ETHF0:USTF0",1758524986319,4.5235,4188.0,4187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524986524,4.5235,4188.0,4186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524986525,1.262,4187.0,4186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524986821,1.262,4186.0,4184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524987015,3.2078,4185.4,4184.6,3.1414]
["bitfinex-derivatives","ETHF0:USTF0",1758524987217,0.089,4186.9,4184.6,3.1414]
["bitfinex-derivatives","ETHF0:USTF0",1758524987218,3.2078,4187.2,4185.5,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1758524987426,0.265,4187.1,4187.0,4.4365]
["bitfinex-derivatives","ETHF0:USTF0",1758524987619,0.265,4187.2,4187.1,3.1414]
["bitfinex-derivatives","ETHF0:USTF0",1758524987815,3.2078,4188.3,4188.1,3.1414]
["bitfinex-derivatives","ETHF0:USTF0",1758524988016,0.265,4188.2,4188.1,3.1414]
["bitfinex-derivatives","ETHF0:USTF0",1758524988217,3.2078,4188.8,4188.5,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1758524988417,0.265,4188.7,4188.6,3.1414]
["bitfinex-derivatives","ETHF0:USTF0",1758524989128,0.265,4188.7,4188.6,3.1406]
["bitfinex-derivatives","ETHF0:USTF0",1758524989623,3.2078,4189.3,4189.0,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1758524990128,3.2078,4189.9,4189.5,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1758524990323,38.636,4190.1,4190.0,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1758524990522,38.901,4190.1,4190.0,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1758524990821,3.2078,4190.4,4190.0,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1758524991025,0.265,4190.1,4190.0,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1758524991224,3.2078,4190.9,4190.1,3.1414]
["bitfinex-derivatives","ETHF0:USTF0",1758524991420,3.2078,4190.4,4190.1,3.1414]
["bitfinex-derivatives","ETHF0:USTF0",1758524991623,0.265,4190.3,4190.1,3.1414]
["bitfinex-derivatives","ETHF0:USTF0",1758524992019,0.265,4190.3,4190.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524992323,0.265,4190.3,4190.2,43.9414]
["bitfinex-derivatives","ETHF0:USTF0",1758524993920,3.5265,4190.3,4190.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524994722,0.265,4190.3,4190.2,43.9414]
["bitfinex-derivatives","ETHF0:USTF0",1758524996228,0.29996814,4191.7,4191.6,3.1414]
["bitfinex-derivatives","ETHF0:USTF0",1758524996427,0.265,4192.2,4191.6,3.1414]
["bitfinex-derivatives","ETHF0:USTF0",1758524996626,0.265,4192.1,4192.0,4.4365]
["bitfinex-derivatives","ETHF0:USTF0",1758524996926,3.5265,4192.1,4192.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524997130,3.5265,4192.1,4190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524997131,3.2615,4191.9,4190.9,3.1414]
["bitfinex-derivatives","ETHF0:USTF0",1758524997435,1.262,4192.0,4190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524997436,3.2615,4190.9,4190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758524997634,1.262,4191.0,4190.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524997635,3.2615,4190.4,4190.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524997933,8.48190527,4190.5,4190.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524997934,3.2615,4190.2,4190.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758524998127,2.2219,4190.3,4190.2,3.1414]
["bitfinex-derivatives","ETHF0:USTF0",1758524999038,3.2078,4192.3,4190.3,3.1414]
["bitfinex-derivatives","ETHF0:USTF0",1758524999240,3.2078,4192.3,4191.6,3.1414]
["bitfinex-derivatives","ETHF0:USTF0",1758524999732,0.265,4192.2,4191.6,3.1414]
["bitfinex-derivatives","ETHF0:USTF0",1758525000436,0.265,4192.2,4192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525000738,0.265,4192.2,4192.1,3.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758525001142,0.022,4192.9,4192.1,7.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758525001335,0.022,4192.9,4192.1,3.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758525001336,0.8215,4192.8,4192.1,3.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758525001532,0.8215,4192.8,4192.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525002238,0.8215,4192.8,4192.6,3.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758525002644,0.8215,4192.8,4192.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525003151,3.0319,4192.7,4192.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525003442,0.8215,4192.8,4192.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525003747,0.8215,4192.8,4192.5,44.1279]
["bitfinex-derivatives","ETHF0:USTF0",1758525003947,3.0319,4192.6,4192.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525004241,3.0319,4192.4,4191.4,3.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758525004435,6.2397,4191.9,4191.1,3.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758525004640,0.264,4191.8,4191.1,3.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758525005038,0.064,4191.8,4191.1,3.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758525005251,0.064,4191.8,4191.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525006746,3.0959,4191.8,4191.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525006948,0.264,4191.8,4191.7,44.1279]
["bitfinex-derivatives","ETHF0:USTF0",1758525007451,0.264,4191.8,4191.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525007650,0.264,4191.8,4191.7,44.1279]
["bitfinex-derivatives","ETHF0:USTF0",1758525007849,0.264,4191.8,4191.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525008144,0.264,4191.8,4190.5,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1758525008145,4.50256001,4191.8,4190.5,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1758525008349,4.50256001,4191.8,4190.6,3.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758525008350,3.2078,4191.4,4190.6,3.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758525008650,0.264,4191.3,4190.6,3.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758525008848,3.2078,4190.9,4190.6,3.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758525009057,0.264,4190.8,4190.6,3.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758525009548,13.28495755,4190.8,4190.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525009743,9.56364543,4190.8,4190.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525010050,13.56364543,4190.8,4189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525010251,3.2078,4189.7,4188.8,3.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758525010455,0.27868788,4190.7,4188.6,3.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758525010456,5.98905755,4188.9,4188.6,3.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758525010647,0.264,4188.8,4188.6,3.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758525011151,0.064,4188.8,4188.6,3.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758525011645,0.064,4188.8,4188.5,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1758525011646,0.064,4188.8,4188.7,44.1064]
["bitfinex-derivatives","ETHF0:USTF0",1758525012647,4.064,4188.8,4188.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525012844,4.34265423,4188.8,4188.7,44.1064]
["bitfinex-derivatives","ETHF0:USTF0",1758525013046,0.34265423,4188.8,4188.7,44.1064]
["bitfinex-derivatives","ETHF0:USTF0",1758525013351,38.641,4189.9,4188.7,44.1064]
["bitfinex-derivatives","ETHF0:USTF0",1758525013352,3.2078,4189.1,4188.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525013654,0.266,4191.4,4189.1,3.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758525013952,3.3543,4191.2,4190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525014160,0.266,4191.3,4190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525014452,0.266,4191.3,4191.2,3.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758525015150,0.266,4191.3,4191.2,44.1064]
["bitfinex-derivatives","ETHF0:USTF0",1758525015451,47.1970296,4191.3,4189.8,3.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758525015748,0.6901396,4191.2,4191.0,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1758525015948,5.98905755,4192.1,4191.1,3.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758525016156,3.3543,4191.9,4191.1,3.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758525016349,3.3543,4191.8,4191.1,3.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758525016854,3.3543,4191.8,4190.6,3.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758525017348,3.3543,4191.8,4191.0,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1758525017550,5.98905755,4191.5,4191.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525017744,3.3543,4191.3,4190.4,6.5142]
["bitfinex-derivatives","ETHF0:USTF0",1758525018346,3.3543,4191.3,4190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525018552,0.274,4191.4,4190.6,3.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758525018951,0.274,4191.4,4190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525019146,0.274,4191.4,4191.1,3.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758525019456,0.274,4191.4,4191.0,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1758525019752,0.274,4191.4,4191.1,3.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758525019944,3.3763,4192.9,4191.6,3.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758525020148,0.273,4192.7,4192.2,6.5142]
["bitfinex-derivatives","ETHF0:USTF0",1758525020340,0.273,4192.7,4192.3,3.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758525020548,0.273,4192.7,4192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525020848,0.273,4192.7,4192.3,3.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758525021050,3.3543,4192.3,4190.9,3.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758525021242,12.55115755,4191.8,4190.9,3.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758525021446,0.275,4191.7,4191.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758525024256,3.3543,4191.6,4191.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758525024460,0.5578,4191.5,4191.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758525024660,3.3543,4191.3,4191.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758525024854,0.274,4191.4,4191.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758525025052,3.3543,4191.3,4191.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758525025457,0.27025609,4191.2,4191.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758525025657,0.54425609,4191.1,4191.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758525027054,0.54425609,4191.1,4191.0,47.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758525027454,8.13715609,4191.1,4189.3,3.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758525027660,5.98905755,4189.8,4188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525027857,0.54325609,4189.7,4189.6,3.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758525029053,0.5578,4191.5,4191.0,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1758525029262,3.2078,4192.8,4191.3,3.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758525029556,3.2078,4192.8,4192.1,3.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758525030154,0.281,4193.0,4192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525030562,0.281,4193.0,4192.3,6.2476]
["bitfinex-derivatives","ETHF0:USTF0",1758525031364,0.281,4193.0,4192.3,3.0398]
["bitfinex-derivatives","ETHF0:USTF0",1758525032357,0.281,4193.0,4191.1,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758525032358,3.2078,4192.4,4190.8,6.2476]
["bitfinex-derivatives","ETHF0:USTF0",1758525032562,4.92848488,4192.8,4191.0,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1758525032563,5.98905755,4191.3,4191.0,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1758525032760,0.28,4191.2,4191.1,3.0398]
["bitfinex-derivatives","ETHF0:USTF0",1758525033164,3.2078,4191.7,4191.5,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1758525033365,0.28,4191.6,4191.5,4.2741]
["bitfinex-derivatives","ETHF0:USTF0",1758525034053,41.8538,4192.8,4192.0,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1758525034255,41.8538,4192.8,4192.1,3.0398]
["bitfinex-derivatives","ETHF0:USTF0",1758525034256,0.281,4192.7,4192.1,3.0398]
["bitfinex-derivatives","ETHF0:USTF0",1758525034464,0.281,4192.7,4192.5,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1758525034663,0.281,4192.7,4192.6,3.0398]
["bitfinex-derivatives","ETHF0:USTF0",1758525037565,10.95991677,4192.7,4190.8,3.0398]
["bitfinex-derivatives","ETHF0:USTF0",1758525037759,10.95991677,4192.7,4191.1,3.0398]
["bitfinex-derivatives","ETHF0:USTF0",1758525037760,3.2078,4191.3,4191.1,3.0398]
["bitfinex-derivatives","ETHF0:USTF0",1758525038062,0.28,4191.2,4191.1,3.0398]
["bitfinex-derivatives","ETHF0:USTF0",1758525042562,38.646,4192.8,4192.0,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1758525042563,3.2078,4192.4,4192.0,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1758525042861,0.28,4192.3,4192.1,3.0398]
["bitfinex-derivatives","ETHF0:USTF0",1758525043061,0.28,4192.2,4192.1,3.0398]
["bitfinex-derivatives","ETHF0:USTF0",1758525043570,38.646,4192.8,4192.1,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525043770,0.52413648,4192.7,4192.6,3.0398]
["bitfinex-derivatives","ETHF0:USTF0",1758525044273,38.646,4192.8,4192.6,3.0398]
["bitfinex-derivatives","ETHF0:USTF0",1758525044473,0.28,4192.7,4192.6,3.0398]
["bitfinex-derivatives","ETHF0:USTF0",1758525057976,4.76295884,4192.7,4192.0,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1758525058281,3.2078,4192.1,4192.0,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1758525058482,3.4838,4192.1,4192.0,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1758525058780,2.344,4192.0,4190.5,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1758525058973,5.98905755,4190.8,4190.5,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1758525059175,0.277,4190.7,4190.5,42.0343]
["bitfinex-derivatives","ETHF0:USTF0",1758525060078,0.277,4190.7,4190.6,3.3165]
["bitfinex-derivatives","ETHF0:USTF0",1758525060682,5.55745996,4190.7,4190.6,3.3165]
["bitfinex-derivatives","ETHF0:USTF0",1758525060884,5.80265497,4190.7,4190.6,3.3165]
["bitfinex-derivatives","ETHF0:USTF0",1758525061084,5.55745996,4190.7,4190.6,3.3165]
["bitfinex-derivatives","ETHF0:USTF0",1758525061986,9.80251611,4190.7,4190.0,4.5508]
["bitfinex-derivatives","ETHF0:USTF0",1758525062187,5.28045996,4190.1,4189.5,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1758525062387,5.28045996,4189.6,4189.5,4.5508]
["bitfinex-derivatives","ETHF0:USTF0",1758525062590,5.55645996,4189.6,4189.5,3.3165]
["bitfinex-derivatives","ETHF0:USTF0",1758525063092,5.80129094,4189.6,4189.5,3.3165]
["bitfinex-derivatives","ETHF0:USTF0",1758525063279,5.55645996,4189.6,4189.5,3.3165]
["bitfinex-derivatives","ETHF0:USTF0",1758525063680,5.55645996,4189.6,4188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525063681,9.55645996,4189.6,4188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525063884,5.28045996,4189.1,4188.8,3.3165]
["bitfinex-derivatives","ETHF0:USTF0",1758525064187,3.1301,4188.9,4188.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525064487,0.276,4188.8,4188.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525065995,0.275,4188.8,4188.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525066201,0.275,4188.8,4188.7,44.1165]
["bitfinex-derivatives","ETHF0:USTF0",1758525066598,3.2078,4189.0,4188.7,48.1165]
["bitfinex-derivatives","ETHF0:USTF0",1758525066902,5.28045996,4189.8,4189.5,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1758525067093,0.275,4189.7,4189.6,3.3165]
["bitfinex-derivatives","ETHF0:USTF0",1758525068704,0.275,4191.8,4189.8,3.3165]
["bitfinex-derivatives","ETHF0:USTF0",1758525069006,0.275,4191.7,4191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525069209,0.278,4191.6,4191.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525069498,5.28045996,4192.1,4191.4,3.3165]
["bitfinex-derivatives","ETHF0:USTF0",1758525069698,0.278,4192.0,4191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525070096,0.278,4192.0,4191.8,3.3165]
["bitfinex-derivatives","ETHF0:USTF0",1758525070804,0.278,4192.0,4191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525071404,3.2164,4191.9,4191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525071599,8.49685996,4191.8,4191.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525071795,3.2164,4191.6,4191.2,43.9485]
["bitfinex-derivatives","ETHF0:USTF0",1758525072001,3.2164,4191.6,4191.3,3.1485]
["bitfinex-derivatives","ETHF0:USTF0",1758525072898,3.2078,4192.4,4191.3,3.1485]
["bitfinex-derivatives","ETHF0:USTF0",1758525072899,6.4462,4192.9,4191.5,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1758525073104,3.4934,4192.8,4192.4,3.1485]
["bitfinex-derivatives","ETHF0:USTF0",1758525073500,3.4934,4192.8,4192.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525074003,0.277,4192.8,4192.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525074192,3.2164,4192.7,4192.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525075407,0.278,4192.6,4192.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525075607,3.4944,4192.6,4192.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525075904,0.278,4192.6,4192.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525076100,0.278,4192.6,4192.5,43.9485]
["bitfinex-derivatives","ETHF0:USTF0",1758525077297,3.4944,4192.6,4192.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525077504,0.278,4192.6,4192.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525077705,0.278,4192.6,4192.5,43.9485]
["bitfinex-derivatives","ETHF0:USTF0",1758525078807,8.77485996,4192.6,4192.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525080107,5.55845996,4192.6,4192.3,6.3563]
["bitfinex-derivatives","ETHF0:USTF0",1758525080410,5.55845996,4192.6,4192.4,3.1485]
["bitfinex-derivatives","ETHF0:USTF0",1758525080912,5.55845996,4192.6,4192.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758525081215,5.55845996,4192.6,4192.4,3.1485]
["bitfinex-derivatives","ETHF0:USTF0",1758525081706,5.55845996,4192.6,4192.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758525082014,0.275,4192.5,4192.4,3.1485]
["bitfinex-derivatives","ETHF0:USTF0",1758525083705,0.275,4192.5,4192.3,47.1563]
["bitfinex-derivatives","ETHF0:USTF0",1758525083912,3.2164,4192.4,4192.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525084302,0.275,4192.5,4192.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525084506,0.275,4192.5,4192.3,43.9485]
["bitfinex-derivatives","ETHF0:USTF0",1758525085508,3.4914,4192.5,4192.3,43.9485]
["bitfinex-derivatives","ETHF0:USTF0",1758525087305,0.275,4192.5,4192.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525087508,3.2164,4192.4,4192.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525087910,3.48824214,4192.4,4191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525088106,5.28045996,4192.3,4191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525088310,3.4904,4192.2,4191.9,3.1485]
["bitfinex-derivatives","ETHF0:USTF0",1758525088510,3.4904,4192.2,4191.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525088711,3.4904,4192.2,4191.9,3.1485]
["bitfinex-derivatives","ETHF0:USTF0",1758525089012,0.274,4192.2,4191.9,3.1485]
["bitfinex-derivatives","ETHF0:USTF0",1758525089405,0.274,4192.2,4192.1,3.1485]
["bitfinex-derivatives","ETHF0:USTF0",1758525090717,3.3395,4192.1,4191.8,44.0211]
["bitfinex-derivatives","ETHF0:USTF0",1758525091012,0.274,4192.2,4191.8,44.0211]
["bitfinex-derivatives","ETHF0:USTF0",1758525091210,3.3395,4192.1,4191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525091418,1.2364,4192.0,4191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525091607,3.3395,4191.8,4191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525091916,8.61995996,4191.8,4190.7,6.4289]
["bitfinex-derivatives","ETHF0:USTF0",1758525092219,3.3395,4191.7,4190.7,6.4289]
["bitfinex-derivatives","ETHF0:USTF0",1758525092517,3.3395,4191.4,4190.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525092715,0.273,4191.3,4190.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525093021,3.3395,4191.2,4190.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525093317,3.3395,4190.9,4190.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525093511,3.6115,4190.9,4190.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525093711,3.2078,4191.4,4191.0,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1758525093915,0.272,4191.9,4191.6,3.2211]
["bitfinex-derivatives","ETHF0:USTF0",1758525094915,0.272,4191.9,4191.5,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1758525095716,3.6115,4191.9,4191.3,6.4289]
["bitfinex-derivatives","ETHF0:USTF0",1758525095910,3.3395,4191.8,4191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525096124,3.3395,4191.6,4190.9,3.2211]
["bitfinex-derivatives","ETHF0:USTF0",1758525096417,0.275,4191.5,4191.1,3.2211]
["bitfinex-derivatives","ETHF0:USTF0",1758525096613,0.275,4191.5,4191.3,3.2211]
["bitfinex-derivatives","ETHF0:USTF0",1758525096918,0.275,4191.5,4191.2,3.2211]
["bitfinex-derivatives","ETHF0:USTF0",1758525097118,0.27323904,4191.4,4191.0,42.0539]
["bitfinex-derivatives","ETHF0:USTF0",1758525097316,0.275,4191.5,4191.2,3.2211]
["bitfinex-derivatives","ETHF0:USTF0",1758525097622,38.64,4192.3,4191.0,42.0539]
["bitfinex-derivatives","ETHF0:USTF0",1758525097623,0.275,4192.4,4192.0,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1758525097826,3.3395,4192.2,4191.9,3.1454]
["bitfinex-derivatives","ETHF0:USTF0",1758525098114,0.275,4192.1,4191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525098312,0.275,4192.1,4192.0,43.9454]
["bitfinex-derivatives","ETHF0:USTF0",1758525102924,3.6145,4192.1,4192.0,43.9454]
["bitfinex-derivatives","ETHF0:USTF0",1758525103523,0.275,4192.1,4192.0,43.9454]
["bitfinex-derivatives","ETHF0:USTF0",1758525106018,3.6145,4192.1,4192.0,43.9454]
["bitfinex-derivatives","ETHF0:USTF0",1758525106229,3.6145,4192.1,4192.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525106622,3.3395,4191.9,4191.1,3.1454]
["bitfinex-derivatives","ETHF0:USTF0",1758525106826,5.28045996,4191.2,4191.1,3.1454]
["bitfinex-derivatives","ETHF0:USTF0",1758525107020,3.2078,4191.6,4191.1,43.9454]
["bitfinex-derivatives","ETHF0:USTF0",1758525107226,0.273,4191.5,4191.2,3.1454]
["bitfinex-derivatives","ETHF0:USTF0",1758525107432,0.273,4191.5,4191.3,3.1454]
["bitfinex-derivatives","ETHF0:USTF0",1758525107625,3.2078,4191.6,4191.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525107927,0.273,4191.4,4191.3,3.1454]
["bitfinex-derivatives","ETHF0:USTF0",1758525108230,3.2078,4191.6,4191.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525108527,0.273,4191.4,4191.2,3.1454]
["bitfinex-derivatives","ETHF0:USTF0",1758525109029,0.273,4191.4,4191.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525109230,0.273,4191.4,4191.3,3.1454]
["bitfinex-derivatives","ETHF0:USTF0",1758525109633,5.28045996,4192.2,4191.4,2.8724]
["bitfinex-derivatives","ETHF0:USTF0",1758525109825,3.73596438,4192.1,4191.4,2.8724]
["bitfinex-derivatives","ETHF0:USTF0",1758525110025,0.25616438,4192.0,4191.4,2.8724]
["bitfinex-derivatives","ETHF0:USTF0",1758525110227,0.272,4191.9,4191.2,2.8724]
["bitfinex-derivatives","ETHF0:USTF0",1758525110426,0.25616438,4191.8,4191.2,2.8724]
["bitfinex-derivatives","ETHF0:USTF0",1758525110627,0.272,4192.1,4192.0,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1758525110829,0.272,4192.1,4192.0,3.7833]
["bitfinex-derivatives","ETHF0:USTF0",1758525111427,5.30245996,4192.9,4192.1,2.8724]
["bitfinex-derivatives","ETHF0:USTF0",1758525111628,0.52810227,4192.8,4192.3,2.8724]
["bitfinex-derivatives","ETHF0:USTF0",1758525111932,0.25610227,4192.7,4192.3,2.8724]
["bitfinex-derivatives","ETHF0:USTF0",1758525112123,0.25610227,4192.6,4192.3,2.8724]
["bitfinex-derivatives","ETHF0:USTF0",1758525112323,0.52810227,4192.5,4192.4,2.8724]
["bitfinex-derivatives","ETHF0:USTF0",1758525112528,0.52810227,4192.5,4192.4,43.6724]
["bitfinex-derivatives","ETHF0:USTF0",1758525113325,0.25610227,4192.5,4192.4,43.6724]
["bitfinex-derivatives","ETHF0:USTF0",1758525113522,0.52810227,4192.5,4192.4,43.6724]
["bitfinex-derivatives","ETHF0:USTF0",1758525114232,0.52812391,4192.5,4192.4,43.6724]
["bitfinex-derivatives","ETHF0:USTF0",1758525117435,0.52612391,4192.5,4192.4,43.6724]
["bitfinex-derivatives","ETHF0:USTF0",1758525120528,0.27,4192.5,4192.4,43.6724]
["bitfinex-derivatives","ETHF0:USTF0",1758525120728,0.022,4192.9,4192.8,7.1205]
["bitfinex-derivatives","ETHF0:USTF0",1758525120936,0.54802436,4192.9,4192.8,7.1205]
["bitfinex-derivatives","ETHF0:USTF0",1758525121333,0.292,4192.9,4192.8,7.1205]
["bitfinex-derivatives","ETHF0:USTF0",1758525121527,0.292,4192.9,4192.8,47.9205]
["bitfinex-derivatives","ETHF0:USTF0",1758525123335,3.2078,4193.6,4192.8,49.0471]
["bitfinex-derivatives","ETHF0:USTF0",1758525123531,3.2078,4193.6,4193.3,7.0626]
["bitfinex-derivatives","ETHF0:USTF0",1758525123732,38.907,4193.4,4193.3,7.0626]
["bitfinex-derivatives","ETHF0:USTF0",1758525124038,44.4426,4193.4,4193.3,4.1892]
["bitfinex-derivatives","ETHF0:USTF0",1758525124239,44.4426,4193.4,4193.3,44.9892]
["bitfinex-derivatives","ETHF0:USTF0",1758525124434,44.69842385,4193.4,4193.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525125635,2.0459,4192.8,4192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525125835,2.0459,4192.8,4190.5,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1758525125836,5.5356,4192.2,4192.1,7.397]
["bitfinex-derivatives","ETHF0:USTF0",1758525126141,5.8036,4192.2,4192.1,10.2704]
["bitfinex-derivatives","ETHF0:USTF0",1758525126341,5.8036,4192.2,4192.1,7.397]
["bitfinex-derivatives","ETHF0:USTF0",1758525126641,7.8495,4192.2,4192.1,7.397]
["bitfinex-derivatives","ETHF0:USTF0",1758525127840,8.12817407,4192.2,4192.1,7.397]
["bitfinex-derivatives","ETHF0:USTF0",1758525129034,6.08227407,4192.2,4192.1,10.2704]
["bitfinex-derivatives","ETHF0:USTF0",1758525129951,6.08227407,4192.2,4192.1,7.397]
["bitfinex-derivatives","ETHF0:USTF0",1758525130642,14.11636193,4192.2,4192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525130846,14.11636193,4192.2,4191.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525130847,4.6913,4192.0,4191.9,2.1313]
["bitfinex-derivatives","ETHF0:USTF0",1758525131045,7.42447407,4192.0,4191.9,2.1313]
["bitfinex-derivatives","ETHF0:USTF0",1758525131246,7.42447407,4192.0,4191.9,4.1892]
["bitfinex-derivatives","ETHF0:USTF0",1758525131548,9.47037407,4192.0,4191.9,4.1892]
["bitfinex-derivatives","ETHF0:USTF0",1758525133051,9.47037407,4192.0,4191.9,2.1313]
["bitfinex-derivatives","ETHF0:USTF0",1758525133348,6.08227407,4192.0,4191.9,7.2423]
["bitfinex-derivatives","ETHF0:USTF0",1758525133548,5.8036,4192.0,4191.9,4.3695]
["bitfinex-derivatives","ETHF0:USTF0",1758525133746,9.1113,4192.0,4191.9,4.3695]
["bitfinex-derivatives","ETHF0:USTF0",1758525133946,5.7622,4192.0,4191.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525134142,5.7622,4192.0,4190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525134143,3.3211,4191.2,4190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525134344,5.4513,4190.7,4190.6,7.4906]
["bitfinex-derivatives","ETHF0:USTF0",1758525134541,3.5891,4190.7,4190.6,10.3634]
["bitfinex-derivatives","ETHF0:USTF0",1758525134750,0.268,4190.7,4190.6,10.3634]
["bitfinex-derivatives","ETHF0:USTF0",1758525134944,0.56531549,4190.7,4190.6,10.3634]
["bitfinex-derivatives","ETHF0:USTF0",1758525135150,3.88641549,4190.7,4190.6,51.1634]
["bitfinex-derivatives","ETHF0:USTF0",1758525135446,3.88641549,4190.7,4190.6,48.2906]
["bitfinex-derivatives","ETHF0:USTF0",1758525135743,3.88641549,4190.7,4190.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525135950,8.12504549,4190.7,4190.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525136150,7.88641549,4190.7,4190.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525136447,3.61841549,4190.7,4190.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525136650,3.88641549,4190.7,4190.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525142045,2.1302,4190.1,4190.0,5.2524]
["bitfinex-derivatives","ETHF0:USTF0",1758525142254,5.7193,4190.1,4190.0,5.2524]
["bitfinex-derivatives","ETHF0:USTF0",1758525142556,5.7193,4190.1,4190.0,46.0524]
["bitfinex-derivatives","ETHF0:USTF0",1758525143154,5.7193,4190.1,4190.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525145248,7.5134,4189.6,4188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525145452,3.3211,4189.4,4188.9,7.4906]
["bitfinex-derivatives","ETHF0:USTF0",1758525145660,6.6969,4189.0,4188.9,7.4906]
["bitfinex-derivatives","ETHF0:USTF0",1758525145860,6.9649,4189.0,4188.9,7.4906]
["bitfinex-derivatives","ETHF0:USTF0",1758525146159,6.9649,4189.0,4188.9,48.2906]
["bitfinex-derivatives","ETHF0:USTF0",1758525146950,5.7193,4189.0,4188.9,48.2906]
["bitfinex-derivatives","ETHF0:USTF0",1758525147149,5.7193,4189.0,4188.9,51.1634]
["bitfinex-derivatives","ETHF0:USTF0",1758525147856,1.2456,4189.5,4188.9,48.2906]
["bitfinex-derivatives","ETHF0:USTF0",1758525148056,6.5289,4189.7,4189.5,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1758525148358,3.5891,4189.6,4189.5,7.1556]
["bitfinex-derivatives","ETHF0:USTF0",1758525148554,3.3211,4189.6,4189.5,7.1556]
["bitfinex-derivatives","ETHF0:USTF0",1758525148755,3.5891,4189.6,4189.5,7.1556]
["bitfinex-derivatives","ETHF0:USTF0",1758525149756,3.2078,4190.4,4189.5,47.9556]
["bitfinex-derivatives","ETHF0:USTF0",1758525149960,7.5634,4189.9,4189.8,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1758525150164,7.5634,4189.9,4189.8,2.1191]
["bitfinex-derivatives","ETHF0:USTF0",1758525150457,1.2456,4191.5,4190.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1758525150653,1.28,4192.5,4191.5,2.1191]
["bitfinex-derivatives","ETHF0:USTF0",1758525150857,0.271,4192.4,4191.5,2.1191]
["bitfinex-derivatives","ETHF0:USTF0",1758525151050,0.271,4192.4,4192.2,2.1191]
["bitfinex-derivatives","ETHF0:USTF0",1758525151254,0.271,4192.4,4192.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525151255,0.271,4192.4,4192.1,42.9191]
["bitfinex-derivatives","ETHF0:USTF0",1758525151654,0.271,4192.4,4192.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525152762,0.271,4192.4,4192.2,2.1191]
["bitfinex-derivatives","ETHF0:USTF0",1758525153162,0.271,4192.4,4192.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525153360,0.271,4192.4,4192.1,42.9191]
["bitfinex-derivatives","ETHF0:USTF0",1758525153664,3.1908,4192.3,4192.1,42.9191]
["bitfinex-derivatives","ETHF0:USTF0",1758525153964,0.27,4192.2,4192.1,42.9191]
["bitfinex-derivatives","ETHF0:USTF0",1758525154155,3.4608,4192.2,4192.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525154860,3.4608,4192.2,4192.1,42.9191]
["bitfinex-derivatives","ETHF0:USTF0",1758525156363,0.27,4192.2,4192.1,42.9191]
["bitfinex-derivatives","ETHF0:USTF0",1758525156660,3.4608,4192.2,4192.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525160062,3.2078,4193.0,4192.2,2.1191]
["bitfinex-derivatives","ETHF0:USTF0",1758525160259,0.269,4192.9,4192.2,2.1191]
["bitfinex-derivatives","ETHF0:USTF0",1758525160861,0.269,4192.9,4192.8,2.1191]
["bitfinex-derivatives","ETHF0:USTF0",1758525161556,0.269,4192.9,4192.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525161557,3.4598,4192.9,4192.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525162168,0.269,4192.9,4192.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525162467,3.4598,4192.9,4192.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525162665,3.74647118,4192.9,4192.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525163369,3.4598,4192.9,4192.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525163670,0.269,4192.9,4192.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525164061,0.269,4192.9,4192.8,42.9191]
["bitfinex-derivatives","ETHF0:USTF0",1758525165263,3.4598,4192.9,4192.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525166768,7.74630949,4192.9,4192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525166967,3.1908,4192.7,4192.1,2.1191]
["bitfinex-derivatives","ETHF0:USTF0",1758525167268,1.28,4192.5,4192.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525167476,3.1908,4192.3,4192.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525167971,3.1908,4192.2,4191.1,2.1191]
["bitfinex-derivatives","ETHF0:USTF0",1758525168170,3.1908,4191.9,4191.1,2.1191]
["bitfinex-derivatives","ETHF0:USTF0",1758525168373,0.268,4191.8,4191.3,2.1191]
["bitfinex-derivatives","ETHF0:USTF0",1758525168565,0.268,4191.8,4191.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525168767,0.268,4191.8,4191.6,2.1191]
["bitfinex-derivatives","ETHF0:USTF0",1758525168967,0.268,4191.8,4191.7,2.1191]
["bitfinex-derivatives","ETHF0:USTF0",1758525169961,3.2078,4192.3,4191.8,2.1191]
["bitfinex-derivatives","ETHF0:USTF0",1758525170164,6.3986,4192.9,4191.8,2.1191]
["bitfinex-derivatives","ETHF0:USTF0",1758525170365,0.55456562,4192.8,4191.8,2.1191]
["bitfinex-derivatives","ETHF0:USTF0",1758525170565,3.1908,4192.7,4192.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525170762,0.268,4192.6,4192.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525170966,0.268,4192.6,4192.4,2.1191]
["bitfinex-derivatives","ETHF0:USTF0",1758525170967,3.4588,4192.6,4192.4,2.1191]
["bitfinex-derivatives","ETHF0:USTF0",1758525171571,3.4588,4192.6,4192.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525171572,3.1908,4192.5,4192.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525171774,3.1908,4192.5,4192.3,42.9191]
["bitfinex-derivatives","ETHF0:USTF0",1758525171775,0.268,4192.4,4192.3,42.9191]
["bitfinex-derivatives","ETHF0:USTF0",1758525173978,7.2954,4193.3,4193.2,2.1191]
["bitfinex-derivatives","ETHF0:USTF0",1758525174177,7.85002756,4193.3,4193.2,2.1191]
["bitfinex-derivatives","ETHF0:USTF0",1758525174477,7.85002756,4193.3,4192.7,2.1191]
["bitfinex-derivatives","ETHF0:USTF0",1758525174670,7.2954,4193.1,4193.0,2.1191]
["bitfinex-derivatives","ETHF0:USTF0",1758525174981,4.4708,4193.0,4192.3,42.9191]
["bitfinex-derivatives","ETHF0:USTF0",1758525175276,3.74542756,4192.9,4192.3,42.9191]
["bitfinex-derivatives","ETHF0:USTF0",1758525175477,4.39122756,4192.8,4192.7,2.1191]
["bitfinex-derivatives","ETHF0:USTF0",1758525175774,4.39122756,4192.8,4192.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525175965,7.2954,4192.4,4192.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525176276,7.2954,4192.4,4191.6,5.3269]
["bitfinex-derivatives","ETHF0:USTF0",1758525176277,5.251,4191.7,4191.6,5.3269]
["bitfinex-derivatives","ETHF0:USTF0",1758525176483,5.519,4191.7,4191.6,7.5338]
["bitfinex-derivatives","ETHF0:USTF0",1758525176680,5.519,4191.7,4191.6,48.3338]
["bitfinex-derivatives","ETHF0:USTF0",1758525177471,3.4588,4191.7,4191.6,48.3338]
["bitfinex-derivatives","ETHF0:USTF0",1758525177673,1.28,4192.0,4191.6,48.3338]
["bitfinex-derivatives","ETHF0:USTF0",1758525177879,0.268,4191.9,4191.7,2.1191]
["bitfinex-derivatives","ETHF0:USTF0",1758525178075,3.4588,4191.9,4191.8,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1758525178381,3.74577823,4191.9,4191.8,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1758525178883,5.80597823,4191.9,4191.8,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1758525179782,7.85037823,4191.9,4191.8,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1758525180384,5.80597823,4191.9,4191.8,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1758525180884,0.55497823,4191.9,4191.8,6.4428]
["bitfinex-derivatives","ETHF0:USTF0",1758525181385,5.67327823,4191.9,4191.8,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1758525181884,0.28697823,4191.9,4191.8,6.4428]
["bitfinex-derivatives","ETHF0:USTF0",1758525182083,0.55497823,4191.9,4191.8,10.68136]
["bitfinex-derivatives","ETHF0:USTF0",1758525182277,3.0822,4192.8,4191.8,10.68136]
["bitfinex-derivatives","ETHF0:USTF0",1758525182494,0.5520907,4192.7,4192.6,5.7662]
["bitfinex-derivatives","ETHF0:USTF0",1758525182788,0.5520907,4192.7,4192.6,46.5662]
["bitfinex-derivatives","ETHF0:USTF0",1758525182989,0.2840907,4192.7,4192.6,46.5662]
["bitfinex-derivatives","ETHF0:USTF0",1758525183183,0.5520907,4192.7,4192.6,50.5662]
["bitfinex-derivatives","ETHF0:USTF0",1758525183386,0.268,4192.7,4192.6,50.5662]
["bitfinex-derivatives","ETHF0:USTF0",1758525184184,0.268,4192.7,4192.6,46.5662]
["bitfinex-derivatives","ETHF0:USTF0",1758525184686,3.3502,4192.7,4192.6,45.0043]
["bitfinex-derivatives","ETHF0:USTF0",1758525187187,0.267,4192.7,4192.6,46.5662]
["bitfinex-derivatives","ETHF0:USTF0",1758525187391,3.3492,4192.7,4192.6,46.5662]
["bitfinex-derivatives","ETHF0:USTF0",1758525187587,3.3492,4192.7,4192.6,45.0043]
["bitfinex-derivatives","ETHF0:USTF0",1758525188591,3.3492,4192.7,4192.6,42.8388]
["bitfinex-derivatives","ETHF0:USTF0",1758525188790,3.3492,4192.7,4192.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525189697,5.1183,4192.4,4192.3,5.2466]
["bitfinex-derivatives","ETHF0:USTF0",1758525190000,5.3853,4192.4,4192.3,5.2466]
["bitfinex-derivatives","ETHF0:USTF0",1758525190194,5.3853,4192.4,4192.3,46.0466]
["bitfinex-derivatives","ETHF0:USTF0",1758525191793,5.3853,4192.4,4192.3,7.4121]
["bitfinex-derivatives","ETHF0:USTF0",1758525192196,5.3853,4192.4,4192.3,48.2121]
["bitfinex-derivatives","ETHF0:USTF0",1758525193894,7.4701,4192.4,4192.3,7.4121]
["bitfinex-derivatives","ETHF0:USTF0",1758525194294,7.72858098,4192.4,4192.3,7.4121]
["bitfinex-derivatives","ETHF0:USTF0",1758525194695,3.60768098,4192.4,4192.3,7.4121]
["bitfinex-derivatives","ETHF0:USTF0",1758525194995,3.60768098,4192.4,4192.3,8.9742]
["bitfinex-derivatives","ETHF0:USTF0",1758525195195,5.74648098,4192.4,4192.3,7.4121]
["bitfinex-derivatives","ETHF0:USTF0",1758525195399,7.83128098,4192.4,4192.3,5.2466]
["bitfinex-derivatives","ETHF0:USTF0",1758525196999,1.3092,4192.0,4191.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525197297,1.3092,4192.0,4191.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525197298,8.98666138,4191.9,4191.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525197596,5.2732804,4191.2,4191.0,9.066]
["bitfinex-derivatives","ETHF0:USTF0",1758525197796,0.267,4191.1,4191.0,9.066]
["bitfinex-derivatives","ETHF0:USTF0",1758525198298,0.267,4191.1,4191.0,49.866]
["bitfinex-derivatives","ETHF0:USTF0",1758525199192,3.4549,4191.1,4191.0,49.866]
["bitfinex-derivatives","ETHF0:USTF0",1758525199786,5.5937,4191.1,4191.0,7.5039]
["bitfinex-derivatives","ETHF0:USTF0",1758525199990,3.4549,4191.1,4191.0,7.5039]
["bitfinex-derivatives","ETHF0:USTF0",1758525200185,3.4549,4191.1,4191.0,48.3039]
["bitfinex-derivatives","ETHF0:USTF0",1758525201500,3.4549,4191.1,4191.0,49.866]
["bitfinex-derivatives","ETHF0:USTF0",1758525202895,0.267,4191.1,4191.0,49.866]
["bitfinex-derivatives","ETHF0:USTF0",1758525203196,3.1879,4191.4,4191.0,49.866]
["bitfinex-derivatives","ETHF0:USTF0",1758525203401,1.3092,4191.5,4191.0,49.866]
["bitfinex-derivatives","ETHF0:USTF0",1758525203402,0.267,4191.3,4191.0,49.866]
["bitfinex-derivatives","ETHF0:USTF0",1758525203702,5.3267,4191.1,4191.0,48.3039]
["bitfinex-derivatives","ETHF0:USTF0",1758525203891,5.5937,4191.1,4191.0,48.3039]
["bitfinex-derivatives","ETHF0:USTF0",1758525204293,5.5937,4191.1,4191.0,42.9158]
["bitfinex-derivatives","ETHF0:USTF0",1758525204494,1.3092,4190.5,4190.4,2.1158]
["bitfinex-derivatives","ETHF0:USTF0",1758525204699,11.33117105,4190.5,4190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525204895,4.48169065,4190.4,4190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525205095,7.66959065,4190.4,4190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525205500,7.4115,4190.4,4190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525205903,7.68936891,4190.4,4189.5,4.7699]
["bitfinex-derivatives","ETHF0:USTF0",1758525206103,7.4115,4190.2,4190.1,2.1158]
["bitfinex-derivatives","ETHF0:USTF0",1758525207208,1.3092,4190.5,4190.3,5.8582]
["bitfinex-derivatives","ETHF0:USTF0",1758525207504,1.3092,4190.5,4190.3,4.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758525207505,5.5937,4190.4,4190.3,4.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758525208297,3.1879,4190.7,4190.6,4.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758525208501,3.4549,4190.7,4190.6,4.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758525208697,5.5937,4190.7,4190.6,4.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758525208998,7.6785,4190.7,4190.6,4.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758525209204,7.4115,4190.7,4190.6,4.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758525209399,7.6785,4190.7,4190.6,4.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758525210696,7.4115,4190.7,4190.6,4.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758525210897,7.6785,4190.7,4190.6,4.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758525211099,3.055,4190.9,4190.8,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1758525211396,7.6165,4190.9,4190.8,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1758525211801,7.6165,4190.9,4190.8,45.138]
["bitfinex-derivatives","ETHF0:USTF0",1758525212203,5.4618,4190.9,4190.8,45.138]
["bitfinex-derivatives","ETHF0:USTF0",1758525212798,1.3092,4192.0,4190.9,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1758525213000,1.2339,4193.0,4192.4,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1758525213294,2.3558,4192.9,4192.8,2.1818]
["bitfinex-derivatives","ETHF0:USTF0",1758525213501,4.5105,4192.9,4192.8,2.1818]
["bitfinex-derivatives","ETHF0:USTF0",1758525213699,4.5105,4192.9,4192.8,42.9818]
["bitfinex-derivatives","ETHF0:USTF0",1758525213904,4.2945,4192.9,4192.8,2.1818]
["bitfinex-derivatives","ETHF0:USTF0",1758525214102,4.5615,4192.9,4192.8,2.1818]
["bitfinex-derivatives","ETHF0:USTF0",1758525214502,4.5615,4192.9,4192.8,42.9818]
["bitfinex-derivatives","ETHF0:USTF0",1758525214905,7.6165,4192.9,4192.8,42.9818]
["bitfinex-derivatives","ETHF0:USTF0",1758525219004,7.87086786,4192.9,4192.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525219204,11.87086786,4192.9,4192.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525219508,7.87086786,4192.9,4192.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525220105,7.87086786,4192.9,4192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525220407,4.2889,4192.5,4192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525220610,5.1948,4192.2,4192.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525220811,5.4618,4192.2,4192.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525223610,7.3495,4192.1,4191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525223809,1.5009,4192.0,4191.7,2.1818]
["bitfinex-derivatives","ETHF0:USTF0",1758525224019,12.6227804,4191.8,4191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525224218,7.3495,4191.6,4191.5,5.3896]
["bitfinex-derivatives","ETHF0:USTF0",1758525224716,7.3495,4191.6,4191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525225719,7.3495,4191.6,4191.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525225720,7.3495,4191.4,4191.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525225920,7.3495,4191.4,4190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525225921,7.3495,4190.9,4190.8,5.3896]
["bitfinex-derivatives","ETHF0:USTF0",1758525226120,12.8897804,4190.9,4190.8,5.3896]
["bitfinex-derivatives","ETHF0:USTF0",1758525226913,12.8897804,4190.9,4190.8,46.1896]
["bitfinex-derivatives","ETHF0:USTF0",1758525227916,0.267,4190.9,4190.8,47.7871]
["bitfinex-derivatives","ETHF0:USTF0",1758525228621,3.322,4190.9,4190.8,44.5793]
["bitfinex-derivatives","ETHF0:USTF0",1758525229122,0.267,4190.9,4190.8,44.5793]
["bitfinex-derivatives","ETHF0:USTF0",1758525229316,3.322,4190.9,4190.8,44.5793]
["bitfinex-derivatives","ETHF0:USTF0",1758525231216,3.322,4190.9,4190.8,42.9818]
["bitfinex-derivatives","ETHF0:USTF0",1758525232723,3.322,4190.9,4190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525232724,2.1398,4190.4,4190.3,5.3896]
["bitfinex-derivatives","ETHF0:USTF0",1758525232921,5.4618,4190.4,4190.3,5.3896]
["bitfinex-derivatives","ETHF0:USTF0",1758525233127,5.4618,4190.4,4190.3,7.5458]
["bitfinex-derivatives","ETHF0:USTF0",1758525233324,5.4618,4190.4,4190.3,48.3458]
["bitfinex-derivatives","ETHF0:USTF0",1758525233528,3.322,4190.4,4190.3,49.9433]
["bitfinex-derivatives","ETHF0:USTF0",1758525234339,0.267,4190.4,4190.3,49.9433]
["bitfinex-derivatives","ETHF0:USTF0",1758525235225,3.322,4190.4,4190.3,49.9433]
["bitfinex-derivatives","ETHF0:USTF0",1758525236733,3.322,4190.4,4190.3,48.3458]
["bitfinex-derivatives","ETHF0:USTF0",1758525242637,3.322,4190.4,4190.3,49.9392]
["bitfinex-derivatives","ETHF0:USTF0",1758525243333,1.243,4193.0,4190.5,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1758525243533,2.52195954,4192.5,4192.4,4.4067]
["bitfinex-derivatives","ETHF0:USTF0",1758525243741,2.2542,4192.5,4192.4,4.4067]
["bitfinex-derivatives","ETHF0:USTF0",1758525244037,2.2542,4192.5,4192.4,48.4813]
["bitfinex-derivatives","ETHF0:USTF0",1758525245336,2.2542,4192.5,4192.4,7.6813]
["bitfinex-derivatives","ETHF0:USTF0",1758525245534,5.3814,4192.5,4192.4,7.6813]
["bitfinex-derivatives","ETHF0:USTF0",1758525245935,5.64610995,4192.5,4192.4,7.6813]
["bitfinex-derivatives","ETHF0:USTF0",1758525246937,5.64610995,4192.5,4191.9,2.2338]
["bitfinex-derivatives","ETHF0:USTF0",1758525246938,3.4495,4192.0,4191.9,2.2338]
["bitfinex-derivatives","ETHF0:USTF0",1758525247141,3.4495,4192.0,4190.0,5.56219678]
["bitfinex-derivatives","ETHF0:USTF0",1758525247142,6.08748495,4192.0,4191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525247444,0.26478495,4191.9,4191.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525247642,3.3932,4191.8,4191.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525247844,0.266,4191.8,4191.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525248039,7.4409,4191.3,4191.2,2.2338]
["bitfinex-derivatives","ETHF0:USTF0",1758525248341,7.7069,4191.3,4191.2,4.4067]
["bitfinex-derivatives","ETHF0:USTF0",1758525248646,7.7069,4191.3,4191.2,7.6813]
["bitfinex-derivatives","ETHF0:USTF0",1758525249442,7.7069,4191.3,4191.2,4.4067]
["bitfinex-derivatives","ETHF0:USTF0",1758525249744,7.98579422,4191.3,4191.2,4.4067]
["bitfinex-derivatives","ETHF0:USTF0",1758525250044,7.98579502,4191.3,4191.2,7.6813]
["bitfinex-derivatives","ETHF0:USTF0",1758525250246,3.2078,4193.1,4192.7,4.4067]
["bitfinex-derivatives","ETHF0:USTF0",1758525250442,0.266,4192.8,4192.7,7.6813]
["bitfinex-derivatives","ETHF0:USTF0",1758525250743,0.266,4192.8,4192.7,48.4813]
["bitfinex-derivatives","ETHF0:USTF0",1758525250938,3.2078,4193.1,4193.0,3.2746]
["bitfinex-derivatives","ETHF0:USTF0",1758525251247,3.4738,4193.1,4193.0,7.6813]
["bitfinex-derivatives","ETHF0:USTF0",1758525251646,3.2078,4193.1,4193.0,8.072]
["bitfinex-derivatives","ETHF0:USTF0",1758525251951,3.2078,4193.1,4193.0,2.2338]
["bitfinex-derivatives","ETHF0:USTF0",1758525251952,10.823,4193.1,4193.0,2.2338]
["bitfinex-derivatives","ETHF0:USTF0",1758525252137,5.1579,4192.8,4192.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525252337,5.4239,4192.8,4192.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525252542,5.4239,4192.8,4192.7,43.9596]
["bitfinex-derivatives","ETHF0:USTF0",1758525252748,0.266,4192.8,4192.7,43.9596]
["bitfinex-derivatives","ETHF0:USTF0",1758525253451,3.2078,4193.1,4193.0,8.5394]
["bitfinex-derivatives","ETHF0:USTF0",1758525253750,3.4738,4193.1,4193.0,8.5394]
["bitfinex-derivatives","ETHF0:USTF0",1758525253947,3.0657,4192.7,4192.1,3.1596]
["bitfinex-derivatives","ETHF0:USTF0",1758525254152,5.4239,4192.6,4192.5,2.0576]
["bitfinex-derivatives","ETHF0:USTF0",1758525254543,5.4239,4192.6,4192.5,42.8576]
["bitfinex-derivatives","ETHF0:USTF0",1758525254842,5.4239,4192.6,4192.5,46.0172]
["bitfinex-derivatives","ETHF0:USTF0",1758525255238,0.266,4192.6,4192.5,46.0172]
["bitfinex-derivatives","ETHF0:USTF0",1758525255441,0.556,4192.8,4192.7,7.2597]
["bitfinex-derivatives","ETHF0:USTF0",1758525255643,0.822,4192.8,4192.7,7.2597]
["bitfinex-derivatives","ETHF0:USTF0",1758525258251,0.266,4192.8,4192.7,7.2597]
["bitfinex-derivatives","ETHF0:USTF0",1758525258957,3.18484053,4195.0,4193.6,4.1001]
["bitfinex-derivatives","ETHF0:USTF0",1758525258958,6.2735,4193.7,4193.6,4.1001]
["bitfinex-derivatives","ETHF0:USTF0",1758525259159,6.5395,4193.7,4193.6,7.2597]
["bitfinex-derivatives","ETHF0:USTF0",1758525259348,3.4738,4193.7,4193.6,7.2597]
["bitfinex-derivatives","ETHF0:USTF0",1758525259956,10.823,4193.7,4193.6,4.1001]
["bitfinex-derivatives","ETHF0:USTF0",1758525261358,10.823,4193.7,4193.2,3.1596]
["bitfinex-derivatives","ETHF0:USTF0",1758525261851,10.823,4193.7,4192.9,3.1596]
["bitfinex-derivatives","ETHF0:USTF0",1758525262059,1.3264,4193.5,4193.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525262359,7.88950572,4193.4,4193.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525262557,7.6152,4193.4,4193.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525263849,13.88118082,4193.4,4192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525264159,5.6099,4193.0,4192.9,2.0576]
["bitfinex-derivatives","ETHF0:USTF0",1758525264457,8.9416,4193.0,4192.9,42.8576]
["bitfinex-derivatives","ETHF0:USTF0",1758525264652,9.21593999,4193.0,4192.9,42.8576]
["bitfinex-derivatives","ETHF0:USTF0",1758525265153,9.21593999,4193.0,4192.9,2.0576]
["bitfinex-derivatives","ETHF0:USTF0",1758525265855,7.3492,4192.7,4192.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525266057,7.6152,4192.7,4192.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525267062,10.823,4192.7,4192.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525267856,10.823,4192.7,4192.6,43.9596]
["bitfinex-derivatives","ETHF0:USTF0",1758525268160,11.09754676,4192.7,4192.6,4.1001]
["bitfinex-derivatives","ETHF0:USTF0",1758525268560,11.09754676,4192.7,4192.6,44.9001]
["bitfinex-derivatives","ETHF0:USTF0",1758525270860,11.09754676,4192.7,4192.6,48.125]
["bitfinex-derivatives","ETHF0:USTF0",1758525271257,11.09754676,4192.7,4192.6,44.9001]
["bitfinex-derivatives","ETHF0:USTF0",1758525272863,11.09754676,4192.7,4192.6,48.125]
["bitfinex-derivatives","ETHF0:USTF0",1758525273355,11.09754676,4192.7,4192.1,3.2249]
["bitfinex-derivatives","ETHF0:USTF0",1758525273550,7.4411,4192.2,4192.1,7.4353]
["bitfinex-derivatives","ETHF0:USTF0",1758525273755,5.76194676,4192.2,4192.1,7.4353]
["bitfinex-derivatives","ETHF0:USTF0",1758525273964,2.64684676,4192.2,4192.1,48.2353]
["bitfinex-derivatives","ETHF0:USTF0",1758525274262,0.54054676,4192.2,4192.1,48.2353]
["bitfinex-derivatives","ETHF0:USTF0",1758525281764,3.65564676,4192.2,4192.1,48.2353]
["bitfinex-derivatives","ETHF0:USTF0",1758525283065,0.54054676,4192.2,4192.1,48.2353]
["bitfinex-derivatives","ETHF0:USTF0",1758525283668,3.65564676,4192.2,4192.1,48.2353]
["bitfinex-derivatives","ETHF0:USTF0",1758525284666,6.3229,4193.5,4193.2,7.4353]
["bitfinex-derivatives","ETHF0:USTF0",1758525284866,46.3391,4193.3,4193.2,4.2104]
["bitfinex-derivatives","ETHF0:USTF0",1758525285462,46.3391,4193.3,4193.2,48.2353]
["bitfinex-derivatives","ETHF0:USTF0",1758525285766,46.3391,4193.3,4193.2,45.0104]
["bitfinex-derivatives","ETHF0:USTF0",1758525286969,46.3391,4193.3,4193.2,48.2353]
["bitfinex-derivatives","ETHF0:USTF0",1758525287267,46.3391,4193.3,4193.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525287470,4.326,4192.7,4192.6,5.4061]
["bitfinex-derivatives","ETHF0:USTF0",1758525287670,10.9139,4192.7,4192.6,7.4353]
["bitfinex-derivatives","ETHF0:USTF0",1758525288569,10.9139,4192.7,4192.6,48.2353]
["bitfinex-derivatives","ETHF0:USTF0",1758525288863,5.4864,4192.7,4192.6,48.2353]
["bitfinex-derivatives","ETHF0:USTF0",1758525289058,0.265,4192.7,4192.6,48.2353]
["bitfinex-derivatives","ETHF0:USTF0",1758525290577,2.03400538,4192.7,4192.6,48.2353]
["bitfinex-derivatives","ETHF0:USTF0",1758525290863,3.2078,4193.2,4192.7,3.2249]
["bitfinex-derivatives","ETHF0:USTF0",1758525291070,3.2078,4193.2,4193.1,7.4353]
["bitfinex-derivatives","ETHF0:USTF0",1758525291272,6.5879,4193.2,4193.1,7.4353]
["bitfinex-derivatives","ETHF0:USTF0",1758525291567,8.6942,4193.2,4193.1,7.4353]
["bitfinex-derivatives","ETHF0:USTF0",1758525292165,10.46320538,4193.2,4193.1,7.4353]
["bitfinex-derivatives","ETHF0:USTF0",1758525294165,7.25540538,4193.2,4193.1,7.4353]
["bitfinex-derivatives","ETHF0:USTF0",1758525296369,7.25540538,4193.2,4193.1,48.2353]
["bitfinex-derivatives","ETHF0:USTF0",1758525296674,7.51870804,4193.2,4193.1,48.2353]
["bitfinex-derivatives","ETHF0:USTF0",1758525297470,14.96498804,4193.2,4192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525297677,7.4411,4192.4,4192.3,4.2104]
["bitfinex-derivatives","ETHF0:USTF0",1758525297873,7.96942999,4192.4,4192.3,4.2104]
["bitfinex-derivatives","ETHF0:USTF0",1758525298076,7.96942999,4192.4,4192.3,7.4353]
["bitfinex-derivatives","ETHF0:USTF0",1758525298273,3.64342999,4192.4,4192.3,7.4353]
["bitfinex-derivatives","ETHF0:USTF0",1758525298481,2.03400538,4192.4,4192.3,48.2353]
["bitfinex-derivatives","ETHF0:USTF0",1758525299482,5.14910538,4192.4,4192.3,48.2353]
["bitfinex-derivatives","ETHF0:USTF0",1758525299777,2.03400538,4192.4,4192.3,48.2353]
["bitfinex-derivatives","ETHF0:USTF0",1758525300669,5.46652995,4192.4,4192.3,48.2353]
["bitfinex-derivatives","ETHF0:USTF0",1758525300883,5.75930538,4192.4,4192.3,48.2353]
["bitfinex-derivatives","ETHF0:USTF0",1758525301076,6.02262972,4192.4,4192.3,48.2353]
["bitfinex-derivatives","ETHF0:USTF0",1758525302375,6.02262972,4192.4,4192.3,45.0104]
["bitfinex-derivatives","ETHF0:USTF0",1758525302584,2.163,4191.6,4191.5,7.3657]
["bitfinex-derivatives","ETHF0:USTF0",1758525302769,3.1692,4192.3,4192.2,2.1818]
["bitfinex-derivatives","ETHF0:USTF0",1758525302975,3.69757617,4192.3,4192.2,48.1657]
["bitfinex-derivatives","ETHF0:USTF0",1758525303980,3.69757617,4192.3,4192.2,45.0466]
["bitfinex-derivatives","ETHF0:USTF0",1758525304676,0.52837617,4192.3,4192.2,48.1657]
["bitfinex-derivatives","ETHF0:USTF0",1758525306978,41.8388,4192.7,4192.6,7.3657]
["bitfinex-derivatives","ETHF0:USTF0",1758525307180,42.1038,4192.7,4192.6,7.3657]
["bitfinex-derivatives","ETHF0:USTF0",1758525307580,42.1038,4192.7,4192.6,48.1657]
["bitfinex-derivatives","ETHF0:USTF0",1758525307974,6.642,4192.7,4192.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525311487,7.90582633,4192.7,4192.6,44.111]
["bitfinex-derivatives","ETHF0:USTF0",1758525311784,8.16982633,4192.7,4192.6,44.111]
["bitfinex-derivatives","ETHF0:USTF0",1758525312079,5.00062633,4192.7,4192.6,44.111]
["bitfinex-derivatives","ETHF0:USTF0",1758525312272,4.73662633,4192.7,4192.6,44.111]
["bitfinex-derivatives","ETHF0:USTF0",1758525312476,5.00062633,4192.7,4192.6,44.111]
["bitfinex-derivatives","ETHF0:USTF0",1758525312983,1.79282633,4192.7,4192.6,44.111]
["bitfinex-derivatives","ETHF0:USTF0",1758525313579,4.98392633,4192.7,4192.6,44.111]
["bitfinex-derivatives","ETHF0:USTF0",1758525314479,4.98392633,4192.7,4192.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525315181,4.98392633,4192.7,4192.6,44.111]
["bitfinex-derivatives","ETHF0:USTF0",1758525315486,4.71992633,4192.7,4192.6,44.111]
["bitfinex-derivatives","ETHF0:USTF0",1758525315880,4.98392633,4192.7,4192.6,44.111]
["bitfinex-derivatives","ETHF0:USTF0",1758525318884,5.23516151,4192.7,4192.6,44.111]
["bitfinex-derivatives","ETHF0:USTF0",1758525320889,4.97116151,4192.7,4192.6,44.111]
["bitfinex-derivatives","ETHF0:USTF0",1758525321094,5.23516151,4192.7,4192.6,44.111]
["bitfinex-derivatives","ETHF0:USTF0",1758525323490,0.25123518,4192.7,4192.6,44.111]
["bitfinex-derivatives","ETHF0:USTF0",1758525323686,2.04406151,4192.7,4192.6,44.111]
["bitfinex-derivatives","ETHF0:USTF0",1758525323891,1.79282633,4192.7,4192.6,44.111]
["bitfinex-derivatives","ETHF0:USTF0",1758525324287,38.633,4193.3,4193.2,7.5839]
["bitfinex-derivatives","ETHF0:USTF0",1758525324488,40.67707858,4193.3,4193.2,7.5839]
["bitfinex-derivatives","ETHF0:USTF0",1758525325689,40.67707858,4193.3,4193.2,48.3839]
["bitfinex-derivatives","ETHF0:USTF0",1758525326485,43.86817858,4193.3,4193.2,48.3839]
["bitfinex-derivatives","ETHF0:USTF0",1758525327493,43.60417858,4193.3,4193.2,48.3839]
["bitfinex-derivatives","ETHF0:USTF0",1758525327689,42.33935225,4193.3,4193.2,48.3839]
["bitfinex-derivatives","ETHF0:USTF0",1758525327893,43.86817858,4193.3,4193.2,48.3839]
["bitfinex-derivatives","ETHF0:USTF0",1758525328389,43.86817858,4193.3,4193.2,45.0729]
["bitfinex-derivatives","ETHF0:USTF0",1758525328588,43.86817858,4193.3,4193.2,42.8902]
["bitfinex-derivatives","ETHF0:USTF0",1758525328786,43.86817858,4193.3,4193.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525329490,42.07535225,4193.3,4193.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525329689,43.86817858,4193.3,4193.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525331797,43.86817858,4193.3,4193.2,44.0102]
["bitfinex-derivatives","ETHF0:USTF0",1758525332593,43.86817858,4193.3,4193.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525333299,43.86817858,4193.3,4193.2,44.0102]
["bitfinex-derivatives","ETHF0:USTF0",1758525333496,43.60417858,4193.3,4193.2,44.0102]
["bitfinex-derivatives","ETHF0:USTF0",1758525333694,38.633,4193.3,4193.2,48.0102]
["bitfinex-derivatives","ETHF0:USTF0",1758525333996,38.897,4193.3,4193.2,48.0102]
["bitfinex-derivatives","ETHF0:USTF0",1758525335593,43.71172633,4193.3,4193.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525336193,43.96264776,4193.3,4193.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525338201,43.96164776,4193.3,4193.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525338705,42.43282143,4193.3,4193.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525338896,43.96164776,4193.3,4193.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525340100,4.3248,4192.6,4192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525340295,5.5565,4192.5,4192.4,2.2105]
["bitfinex-derivatives","ETHF0:USTF0",1758525340497,5.81364953,4192.5,4192.4,2.2105]
["bitfinex-derivatives","ETHF0:USTF0",1758525340802,9.09954953,4192.5,4192.4,43.0105]
["bitfinex-derivatives","ETHF0:USTF0",1758525341392,9.09954953,4192.5,4192.4,46.2207]
["bitfinex-derivatives","ETHF0:USTF0",1758525342106,10.62837586,4192.5,4192.4,46.2207]
["bitfinex-derivatives","ETHF0:USTF0",1758525342900,3.54304953,4192.5,4192.4,46.2207]
["bitfinex-derivatives","ETHF0:USTF0",1758525343200,0.52014953,4192.5,4192.4,46.2207]
["bitfinex-derivatives","ETHF0:USTF0",1758525344898,6.56657586,4192.5,4192.4,43.0105]
["bitfinex-derivatives","ETHF0:USTF0",1758525345097,3.54304953,4192.5,4192.4,46.2207]
["bitfinex-derivatives","ETHF0:USTF0",1758525345298,5.33487586,4192.5,4192.4,46.2207]
["bitfinex-derivatives","ETHF0:USTF0",1758525346400,6.56657586,4192.5,4192.4,46.2207]
["bitfinex-derivatives","ETHF0:USTF0",1758525346793,5.33487586,4192.5,4192.4,46.2207]
["bitfinex-derivatives","ETHF0:USTF0",1758525347008,2.04897586,4192.5,4192.4,46.2207]
["bitfinex-derivatives","ETHF0:USTF0",1758525348209,3.2859,4193.2,4193.1,7.4485]
["bitfinex-derivatives","ETHF0:USTF0",1758525348508,0.263,4193.2,4193.1,4.2383]
["bitfinex-derivatives","ETHF0:USTF0",1758525348704,0.063,4193.2,4193.1,4.2383]
["bitfinex-derivatives","ETHF0:USTF0",1758525349109,0.063,4193.2,4193.1,48.2485]
["bitfinex-derivatives","ETHF0:USTF0",1758525349805,3.3489,4193.2,4193.1,48.2485]
["bitfinex-derivatives","ETHF0:USTF0",1758525350000,0.3119,4193.2,4193.1,45.0383]
["bitfinex-derivatives","ETHF0:USTF0",1758525350204,6.09785724,4193.2,4193.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525350507,4.56903091,4193.2,4193.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525350908,4.56903091,4193.2,4193.1,44.0102]
["bitfinex-derivatives","ETHF0:USTF0",1758525350909,0.30603091,4193.2,4193.1,44.0102]
["bitfinex-derivatives","ETHF0:USTF0",1758525351100,2.09785724,4193.2,4193.1,44.0102]
["bitfinex-derivatives","ETHF0:USTF0",1758525351508,1.78595724,4193.2,4193.1,44.0102]
["bitfinex-derivatives","ETHF0:USTF0",1758525351704,2.04895724,4193.2,4193.1,44.0102]
["bitfinex-derivatives","ETHF0:USTF0",1758525351900,1.79182633,4193.2,4193.1,44.0102]
["bitfinex-derivatives","ETHF0:USTF0",1758525352096,2.04897194,4193.2,4193.1,44.0102]
["bitfinex-derivatives","ETHF0:USTF0",1758525352708,5.33487194,4193.2,4193.1,44.0102]
["bitfinex-derivatives","ETHF0:USTF0",1758525353210,2.04897194,4193.2,4193.1,44.0102]
["bitfinex-derivatives","ETHF0:USTF0",1758525354205,2.04897194,4193.2,4193.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525354206,5.33487194,4193.2,4193.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525354417,10.86369827,4193.2,4193.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525355209,9.33487194,4193.2,4193.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525356203,9.33487194,4193.2,4192.0,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1758525356204,7.6107,4192.8,4192.2,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1758525356507,7.6107,4191.2,4191.1,7.4461]
["bitfinex-derivatives","ETHF0:USTF0",1758525356811,9.40252633,4191.2,4191.1,51.4563]
["bitfinex-derivatives","ETHF0:USTF0",1758525357508,9.40252633,4191.2,4191.1,48.2461]
["bitfinex-derivatives","ETHF0:USTF0",1758525357707,9.40252633,4191.2,4191.1,45.0383]
["bitfinex-derivatives","ETHF0:USTF0",1758525357906,3.2078,4191.7,4191.6,4.2383]
["bitfinex-derivatives","ETHF0:USTF0",1758525358102,0.52011651,4191.7,4191.6,7.4485]
["bitfinex-derivatives","ETHF0:USTF0",1758525358298,0.25711651,4191.7,4191.6,11.4485]
["bitfinex-derivatives","ETHF0:USTF0",1758525358505,3.2078,4192.5,4192.1,7.4485]
["bitfinex-derivatives","ETHF0:USTF0",1758525358710,38.892,4192.2,4192.1,7.4485]
["bitfinex-derivatives","ETHF0:USTF0",1758525358904,39.14894748,4192.2,4192.1,48.2485]
["bitfinex-derivatives","ETHF0:USTF0",1758525359105,0.263,4192.2,4192.1,48.2485]
["bitfinex-derivatives","ETHF0:USTF0",1758525359707,3.2078,4192.5,4192.4,7.4485]
["bitfinex-derivatives","ETHF0:USTF0",1758525360014,3.4708,4192.5,4192.4,7.4485]
["bitfinex-derivatives","ETHF0:USTF0",1758525360702,3.4708,4192.5,4192.4,48.2485]
["bitfinex-derivatives","ETHF0:USTF0",1758525363511,3.2078,4192.5,4192.4,48.2485]
["bitfinex-derivatives","ETHF0:USTF0",1758525363711,3.2078,4193.2,4193.1,7.5314]
["bitfinex-derivatives","ETHF0:USTF0",1758525363915,3.104,4193.7,4193.6,4.2008]
["bitfinex-derivatives","ETHF0:USTF0",1758525363916,3.2078,4193.7,4193.6,4.2008]
["bitfinex-derivatives","ETHF0:USTF0",1758525364112,5.27512018,4194.4,4193.6,7.4086]
["bitfinex-derivatives","ETHF0:USTF0",1758525364318,5.27512018,4194.4,4194.3,48.3314]
["bitfinex-derivatives","ETHF0:USTF0",1758525364519,5.53712018,4194.4,4194.3,48.3314]
["bitfinex-derivatives","ETHF0:USTF0",1758525364809,5.27512018,4194.4,4194.3,48.3314]
["bitfinex-derivatives","ETHF0:USTF0",1758525365014,8.64112018,4194.4,4194.3,42.9198]
["bitfinex-derivatives","ETHF0:USTF0",1758525365210,12.64112018,4194.4,4194.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525365516,7.2916,4193.4,4193.3,7.5314]
["bitfinex-derivatives","ETHF0:USTF0",1758525365718,7.5536,4193.4,4193.3,7.5314]
["bitfinex-derivatives","ETHF0:USTF0",1758525365913,5.27512018,4193.8,4193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525365914,5.1651,4193.7,4193.6,2.1198]
["bitfinex-derivatives","ETHF0:USTF0",1758525366106,6.3118,4194.1,4193.7,3.3306]
["bitfinex-derivatives","ETHF0:USTF0",1758525366317,5.27512018,4194.3,4194.0,8.7904]
["bitfinex-derivatives","ETHF0:USTF0",1758525366614,5.27512018,4194.3,4194.2,7.5314]
["bitfinex-derivatives","ETHF0:USTF0",1758525366910,3.2078,4194.6,4194.3,3.3306]
["bitfinex-derivatives","ETHF0:USTF0",1758525367110,3.104,4195.5,4194.6,3.3306]
["bitfinex-derivatives","ETHF0:USTF0",1758525367315,38.895,4194.7,4194.6,44.1306]
["bitfinex-derivatives","ETHF0:USTF0",1758525367514,47.27412018,4194.7,4194.6,44.1306]
["bitfinex-derivatives","ETHF0:USTF0",1758525367812,47.27412018,4194.7,4194.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525368019,51.27412018,4194.7,4194.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525368405,51.01212018,4194.7,4194.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525368618,45.999,4194.7,4194.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525370418,45.737,4194.7,4194.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525370720,45.999,4194.7,4194.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525370918,45.737,4194.7,4194.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525371117,46.25211774,4194.7,4194.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525371314,46.25211774,4194.7,4193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525371518,3.2845,4193.8,4193.2,3.0801]
["bitfinex-derivatives","ETHF0:USTF0",1758525371717,3.2845,4193.2,4192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525371911,0.262,4193.1,4192.7,3.0801]
["bitfinex-derivatives","ETHF0:USTF0",1758525372322,3.2845,4193.0,4192.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525372620,3.2845,4193.5,4192.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525372820,5.98568098,4194.4,4192.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525372821,0.51516033,4193.4,4193.1,3.0801]
["bitfinex-derivatives","ETHF0:USTF0",1758525373020,0.51516033,4193.4,4193.0,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1758525373021,3.2845,4193.8,4193.3,3.0801]
["bitfinex-derivatives","ETHF0:USTF0",1758525373221,0.51514204,4193.7,4193.6,3.0801]
["bitfinex-derivatives","ETHF0:USTF0",1758525373519,3.2078,4194.4,4193.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758525373722,0.51512139,4194.3,4194.1,3.0801]
["bitfinex-derivatives","ETHF0:USTF0",1758525373924,0.262,4194.2,4194.1,3.0801]
["bitfinex-derivatives","ETHF0:USTF0",1758525374229,3.2078,4194.4,4194.1,3.0801]
["bitfinex-derivatives","ETHF0:USTF0",1758525374521,0.262,4194.3,4194.1,3.0801]
["bitfinex-derivatives","ETHF0:USTF0",1758525375015,0.262,4194.3,4194.2,6.2879]
["bitfinex-derivatives","ETHF0:USTF0",1758525375616,0.262,4194.3,4194.2,47.0879]
["bitfinex-derivatives","ETHF0:USTF0",1758525376516,3.5465,4194.3,4194.2,47.0879]
["bitfinex-derivatives","ETHF0:USTF0",1758525376724,3.5465,4194.3,4194.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525376923,3.79946175,4194.3,4194.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525378223,3.2845,4194.3,4194.2,43.8801]
["bitfinex-derivatives","ETHF0:USTF0",1758525378425,3.5465,4194.3,4194.2,43.8801]
["bitfinex-derivatives","ETHF0:USTF0",1758525379128,3.53745527,4194.3,4194.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525379328,3.5465,4194.3,4194.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525379528,3.79944799,4194.3,4194.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525380222,10.50062897,4194.3,4193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525380422,3.2845,4193.4,4192.6,3.0801]
["bitfinex-derivatives","ETHF0:USTF0",1758525380620,0.262,4193.3,4192.6,3.0801]
["bitfinex-derivatives","ETHF0:USTF0",1758525380820,0.262,4193.3,4192.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525381340,3.2078,4194.1,4193.1,3.0801]
["bitfinex-derivatives","ETHF0:USTF0",1758525381625,0.51501464,4194.0,4193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525381830,0.25301464,4193.9,4193.6,3.0801]
["bitfinex-derivatives","ETHF0:USTF0",1758525382029,0.25301464,4193.8,4193.6,3.0801]
["bitfinex-derivatives","ETHF0:USTF0",1758525382231,0.262,4193.7,4193.6,3.0801]
["bitfinex-derivatives","ETHF0:USTF0",1758525382930,0.262,4193.7,4193.6,43.8801]
["bitfinex-derivatives","ETHF0:USTF0",1758525385422,3.5465,4193.7,4193.6,43.8801]
["bitfinex-derivatives","ETHF0:USTF0",1758525386834,0.262,4193.7,4193.6,43.8801]
["bitfinex-derivatives","ETHF0:USTF0",1758525387225,0.51517324,4193.7,4193.6,43.8801]
["bitfinex-derivatives","ETHF0:USTF0",1758525390030,0.51417324,4193.7,4193.6,43.8801]
["bitfinex-derivatives","ETHF0:USTF0",1758525391429,0.51417324,4193.7,4193.6,47.0879]
["bitfinex-derivatives","ETHF0:USTF0",1758525392425,0.25317324,4193.7,4193.6,47.0879]
["bitfinex-derivatives","ETHF0:USTF0",1758525392731,3.2078,4194.9,4194.8,4.1624]
["bitfinex-derivatives","ETHF0:USTF0",1758525392929,11.43289948,4194.9,4194.8,2.0408]
["bitfinex-derivatives","ETHF0:USTF0",1758525393128,11.43288891,4194.9,4194.8,4.1624]
["bitfinex-derivatives","ETHF0:USTF0",1758525393430,11.43288891,4194.9,4194.8,48.0533]
["bitfinex-derivatives","ETHF0:USTF0",1758525394332,11.43288891,4194.9,4194.8,44.9624]
["bitfinex-derivatives","ETHF0:USTF0",1758525394932,11.43288891,4194.9,4194.8,48.0533]
["bitfinex-derivatives","ETHF0:USTF0",1758525396136,11.43288891,4194.9,4194.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525396327,3.2964,4194.8,4194.0,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1758525396530,8.22508891,4194.7,4194.6,2.0408]
["bitfinex-derivatives","ETHF0:USTF0",1758525396726,11.43288891,4194.7,4194.6,2.0408]
["bitfinex-derivatives","ETHF0:USTF0",1758525398034,11.17188891,4194.7,4194.6,2.0408]
["bitfinex-derivatives","ETHF0:USTF0",1758525398234,11.43288891,4194.7,4194.6,2.0408]
["bitfinex-derivatives","ETHF0:USTF0",1758525398930,3.46138891,4194.7,4194.6,7.2533]
["bitfinex-derivatives","ETHF0:USTF0",1758525399130,3.72238891,4194.7,4194.6,7.2533]
["bitfinex-derivatives","ETHF0:USTF0",1758525399330,5.93238891,4194.7,4194.6,7.2533]
["bitfinex-derivatives","ETHF0:USTF0",1758525400433,9.22878891,4194.7,4194.6,7.2533]
["bitfinex-derivatives","ETHF0:USTF0",1758525401329,11.43288891,4194.7,4194.6,2.0408]
["bitfinex-derivatives","ETHF0:USTF0",1758525401732,11.43288891,4194.7,4194.6,7.2533]
["bitfinex-derivatives","ETHF0:USTF0",1758525402331,11.1793,4194.7,4194.6,7.2533]
["bitfinex-derivatives","ETHF0:USTF0",1758525402534,11.44258345,4194.7,4194.6,7.2533]
["bitfinex-derivatives","ETHF0:USTF0",1758525403333,3.47108345,4194.7,4194.6,7.2533]
["bitfinex-derivatives","ETHF0:USTF0",1758525403536,3.73208345,4194.7,4194.6,7.2533]
["bitfinex-derivatives","ETHF0:USTF0",1758525403728,11.44258345,4194.7,4194.6,4.1624]
["bitfinex-derivatives","ETHF0:USTF0",1758525403927,11.18158345,4194.7,4194.6,42.8408]
["bitfinex-derivatives","ETHF0:USTF0",1758525404132,15.44258345,4194.7,4193.7,3.0909]
["bitfinex-derivatives","ETHF0:USTF0",1758525404337,5.5064,4193.8,4193.7,7.2533]
["bitfinex-derivatives","ETHF0:USTF0",1758525404535,6.03068345,4193.8,4193.7,48.0533]
["bitfinex-derivatives","ETHF0:USTF0",1758525405137,2.73428345,4193.8,4193.7,48.0533]
["bitfinex-derivatives","ETHF0:USTF0",1758525405529,12.23478345,4193.8,4193.2,3.0909]
["bitfinex-derivatives","ETHF0:USTF0",1758525405834,2.21,4192.6,4192.5,7.3702]
["bitfinex-derivatives","ETHF0:USTF0",1758525406035,0.52428345,4192.6,4192.5,52.4792]
["bitfinex-derivatives","ETHF0:USTF0",1758525406234,0.26328345,4192.6,4192.5,52.4792]
["bitfinex-derivatives","ETHF0:USTF0",1758525406439,0.26328345,4192.6,4192.5,49.3883]
["bitfinex-derivatives","ETHF0:USTF0",1758525406440,0.261,4192.6,4192.5,49.3883]
["bitfinex-derivatives","ETHF0:USTF0",1758525406939,0.261,4192.6,4192.5,52.4792]
["bitfinex-derivatives","ETHF0:USTF0",1758525407733,0.52438283,4192.6,4192.5,52.4792]
["bitfinex-derivatives","ETHF0:USTF0",1758525409240,0.26338283,4192.6,4192.5,52.4792]
["bitfinex-derivatives","ETHF0:USTF0",1758525409537,0.261,4192.6,4192.5,52.4792]
["bitfinex-derivatives","ETHF0:USTF0",1758525411733,6.5042,4193.3,4193.2,7.2533]
["bitfinex-derivatives","ETHF0:USTF0",1758525411734,3.2078,4193.3,4193.2,7.2533]
["bitfinex-derivatives","ETHF0:USTF0",1758525411941,3.73090575,4193.3,4193.2,7.2533]
["bitfinex-derivatives","ETHF0:USTF0",1758525412138,0.52310575,4193.3,4193.2,7.2533]
["bitfinex-derivatives","ETHF0:USTF0",1758525412540,2.47310575,4193.3,4193.2,7.2533]
["bitfinex-derivatives","ETHF0:USTF0",1758525412744,2.73310575,4193.3,4193.2,7.2533]
["bitfinex-derivatives","ETHF0:USTF0",1758525412939,2.73310575,4193.3,4192.5,45.2259]
["bitfinex-derivatives","ETHF0:USTF0",1758525412940,11.44140575,4193.3,4192.7,3.0909]
["bitfinex-derivatives","ETHF0:USTF0",1758525413141,7.97360575,4193.2,4193.1,2.0408]
["bitfinex-derivatives","ETHF0:USTF0",1758525413342,7.97360575,4193.2,4193.1,7.2533]
["bitfinex-derivatives","ETHF0:USTF0",1758525413844,5.98568098,4194.1,4193.1,7.2533]
["bitfinex-derivatives","ETHF0:USTF0",1758525413845,1.71216219,4195.9,4195.5,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1758525414047,1.71216219,4196.8,4196.5,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1758525414237,0.263,4196.7,4196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525414442,3.2078,4197.1,4197.0,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1758525414637,0.263,4197.1,4197.0,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1758525414842,3.4708,4197.1,4197.0,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1758525415947,1.086,4197.1,4197.0,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1758525417248,0.022,4197.9,4197.6,3.0909]
["bitfinex-derivatives","ETHF0:USTF0",1758525417448,3.2078,4197.7,4197.6,3.0909]
["bitfinex-derivatives","ETHF0:USTF0",1758525417849,0.823,4197.7,4197.6,3.0909]
["bitfinex-derivatives","ETHF0:USTF0",1758525419245,0.823,4197.7,4197.0,4.4259]
["bitfinex-derivatives","ETHF0:USTF0",1758525419246,4.7663,4197.7,4197.1,3.0909]
["bitfinex-derivatives","ETHF0:USTF0",1758525419552,0.23825,4197.6,4197.0,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1758525419759,2.3848,4197.1,4197.0,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1758525419946,2.6468,4197.1,4197.0,6.6938]
["bitfinex-derivatives","ETHF0:USTF0",1758525423956,7.4094,4197.1,4197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525426051,7.4094,4197.1,4196.5,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1758525426358,2.384,4196.6,4196.5,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1758525426555,2.645,4196.6,4196.2,6.3005]
["bitfinex-derivatives","ETHF0:USTF0",1758525426748,2.384,4196.3,4196.2,6.3005]
["bitfinex-derivatives","ETHF0:USTF0",1758525426948,2.645,4196.3,4196.2,6.3005]
["bitfinex-derivatives","ETHF0:USTF0",1758525427150,2.384,4195.8,4195.7,2.68557327]
["bitfinex-derivatives","ETHF0:USTF0",1758525427344,3.4084,4195.8,4195.7,2.68557327]
["bitfinex-derivatives","ETHF0:USTF0",1758525427956,7.4084,4195.8,4195.7,2.68557327]
["bitfinex-derivatives","ETHF0:USTF0",1758525428554,12.67781001,4195.8,4195.7,2.68557327]
["bitfinex-derivatives","ETHF0:USTF0",1758525430459,15.12061001,4195.8,4195.7,2.68557327]
["bitfinex-derivatives","ETHF0:USTF0",1758525432064,2.4778,4194.8,4194.7,6.15880775]
["bitfinex-derivatives","ETHF0:USTF0",1758525432358,8.00721001,4194.8,4194.7,6.15880775]
["bitfinex-derivatives","ETHF0:USTF0",1758525432561,10.39121001,4194.8,4194.7,8.18180775]
["bitfinex-derivatives","ETHF0:USTF0",1758525434161,3.8829,4194.8,4194.7,7.305]
["bitfinex-derivatives","ETHF0:USTF0",1758525434555,5.1218,4194.8,4194.7,7.305]
["bitfinex-derivatives","ETHF0:USTF0",1758525437257,8.3296,4194.8,4194.7,7.305]
["bitfinex-derivatives","ETHF0:USTF0",1758525437953,9.1039,4194.8,4194.7,3.2545]
["bitfinex-derivatives","ETHF0:USTF0",1758525438262,2.4778,4194.3,4194.2,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1758525438567,8.00721001,4194.3,4194.2,5.2775]
["bitfinex-derivatives","ETHF0:USTF0",1758525438761,10.39121001,4194.3,4194.2,5.2775]
["bitfinex-derivatives","ETHF0:USTF0",1758525439158,10.39121001,4194.3,4194.2,7.305]
["bitfinex-derivatives","ETHF0:USTF0",1758525440864,9.15231001,4194.3,4194.2,7.305]
["bitfinex-derivatives","ETHF0:USTF0",1758525441463,10.39121001,4194.3,4194.2,7.305]
["bitfinex-derivatives","ETHF0:USTF0",1758525442562,2.384,4194.3,4194.2,7.305]
["bitfinex-derivatives","ETHF0:USTF0",1758525442771,0.26,4194.3,4194.2,7.305]
["bitfinex-derivatives","ETHF0:USTF0",1758525443067,2.644,4194.3,4194.2,7.305]
["bitfinex-derivatives","ETHF0:USTF0",1758525443970,3.8829,4194.3,4194.2,7.305]
["bitfinex-derivatives","ETHF0:USTF0",1758525445169,2.644,4194.3,4194.2,7.305]
["bitfinex-derivatives","ETHF0:USTF0",1758525446470,3.8829,4194.3,4194.2,7.305]
["bitfinex-derivatives","ETHF0:USTF0",1758525447566,2.644,4194.3,4194.2,7.305]
["bitfinex-derivatives","ETHF0:USTF0",1758525448473,3.8829,4194.3,4194.2,7.305]
["bitfinex-derivatives","ETHF0:USTF0",1758525448769,4.12594683,4194.3,4194.2,7.305]
["bitfinex-derivatives","ETHF0:USTF0",1758525449362,5.36484683,4194.3,4194.2,7.305]
["bitfinex-derivatives","ETHF0:USTF0",1758525449965,3.223,4194.1,4193.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1758525450174,1.2278,4193.6,4193.5,5.6381]
["bitfinex-derivatives","ETHF0:USTF0",1758525450470,1.4878,4193.6,4193.5,5.6381]
["bitfinex-derivatives","ETHF0:USTF0",1758525450665,0.26,4193.6,4193.5,8.9901]
["bitfinex-derivatives","ETHF0:USTF0",1758525450865,1.2278,4194.1,4194.0,6.8683]
["bitfinex-derivatives","ETHF0:USTF0",1758525451061,5.51257343,4194.1,4194.0,8.9715]
["bitfinex-derivatives","ETHF0:USTF0",1758525451261,9.38437343,4194.1,4194.0,8.9715]
["bitfinex-derivatives","ETHF0:USTF0",1758525451468,10.61217343,4194.1,4194.0,8.9715]
["bitfinex-derivatives","ETHF0:USTF0",1758525452264,0.24316342,4194.1,4194.0,8.9715]
["bitfinex-derivatives","ETHF0:USTF0",1758525452465,0.50316342,4194.1,4194.0,8.9715]
["bitfinex-derivatives","ETHF0:USTF0",1758525452665,5.26941001,4194.6,4194.5,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1758525452970,5.77273026,4194.6,4194.5,8.9715]
["bitfinex-derivatives","ETHF0:USTF0",1758525453159,7.00053026,4194.6,4194.5,8.9715]
["bitfinex-derivatives","ETHF0:USTF0",1758525453364,9.38471241,4194.6,4194.5,8.9715]
["bitfinex-derivatives","ETHF0:USTF0",1758525453766,10.61251241,4194.6,4194.5,8.9715]
["bitfinex-derivatives","ETHF0:USTF0",1758525453979,10.61251241,4194.6,4193.9,5.311]
["bitfinex-derivatives","ETHF0:USTF0",1758525453980,7.7088,4194.0,4193.9,5.311]
["bitfinex-derivatives","ETHF0:USTF0",1758525454173,13.48171241,4194.0,4193.9,2.1032]
["bitfinex-derivatives","ETHF0:USTF0",1758525454371,15.86571241,4194.0,4193.9,2.1032]
["bitfinex-derivatives","ETHF0:USTF0",1758525454568,15.86571241,4194.0,4193.9,4.3429]
["bitfinex-derivatives","ETHF0:USTF0",1758525455869,15.86571241,4194.0,4193.9,7.6949]
["bitfinex-derivatives","ETHF0:USTF0",1758525456465,15.86571241,4194.0,4193.9,2.1032]
["bitfinex-derivatives","ETHF0:USTF0",1758525457979,15.86571241,4194.0,4193.9,5.4552]
["bitfinex-derivatives","ETHF0:USTF0",1758525458181,15.86571241,4194.0,4193.9,7.6949]
["bitfinex-derivatives","ETHF0:USTF0",1758525460873,0.2435024,4194.0,4193.9,7.6949]
["bitfinex-derivatives","ETHF0:USTF0",1758525461080,2.6814024,4194.0,4193.9,7.6949]
["bitfinex-derivatives","ETHF0:USTF0",1758525461281,8.2123024,4194.0,4193.9,7.6949]
["bitfinex-derivatives","ETHF0:USTF0",1758525463173,0.2435024,4194.0,4193.9,7.6949]
["bitfinex-derivatives","ETHF0:USTF0",1758525463476,0.5035024,4194.0,4193.9,7.6949]
["bitfinex-derivatives","ETHF0:USTF0",1758525468682,2.03132948,4194.0,4193.9,7.6949]
["bitfinex-derivatives","ETHF0:USTF0",1758525469281,2.04640463,4194.0,4193.9,7.6949]
["bitfinex-derivatives","ETHF0:USTF0",1758525469684,4.22430463,4194.0,4193.9,7.6949]
["bitfinex-derivatives","ETHF0:USTF0",1758525469883,13.39720463,4194.0,4193.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1758525470075,9.23662708,4193.6,4193.5,7.6949]
["bitfinex-derivatives","ETHF0:USTF0",1758525470279,9.75520463,4193.6,4193.5,7.6949]
["bitfinex-derivatives","ETHF0:USTF0",1758525470482,9.75520463,4193.6,4193.5,8.9715]
["bitfinex-derivatives","ETHF0:USTF0",1758525470784,4.87877755,4193.6,4193.5,8.9715]
["bitfinex-derivatives","ETHF0:USTF0",1758525472976,8.22737755,4193.6,4193.5,8.9715]
["bitfinex-derivatives","ETHF0:USTF0",1758525473484,8.2274174,4193.6,4193.5,8.9715]
["bitfinex-derivatives","ETHF0:USTF0",1758525473885,10.6114174,4193.6,4193.2,6.5598]
["bitfinex-derivatives","ETHF0:USTF0",1758525474186,10.6114174,4193.6,4192.8,7.6949]
["bitfinex-derivatives","ETHF0:USTF0",1758525474187,7.7088,4192.9,4192.8,7.6949]
["bitfinex-derivatives","ETHF0:USTF0",1758525474383,8.2274174,4192.9,4192.8,7.6949]
["bitfinex-derivatives","ETHF0:USTF0",1758525474976,2.6965174,4192.9,4192.8,7.6949]
["bitfinex-derivatives","ETHF0:USTF0",1758525477687,0.5186174,4192.9,4192.8,7.6949]
["bitfinex-derivatives","ETHF0:USTF0",1758525477984,0.2586174,4192.9,4192.8,7.6949]
["bitfinex-derivatives","ETHF0:USTF0",1758525478180,0.5186174,4192.9,4192.8,11.6949]
["bitfinex-derivatives","ETHF0:USTF0",1758525479886,0.5186174,4192.9,4192.8,7.6949]
["bitfinex-derivatives","ETHF0:USTF0",1758525480888,0.51842636,4192.9,4192.8,7.6949]
["bitfinex-derivatives","ETHF0:USTF0",1758525483587,10.98131124,4192.9,4192.8,7.6949]
["bitfinex-derivatives","ETHF0:USTF0",1758525483889,13.14101124,4192.9,4192.8,5.4552]
["bitfinex-derivatives","ETHF0:USTF0",1758525484088,13.14101124,4192.9,4192.8,7.6019]
["bitfinex-derivatives","ETHF0:USTF0",1758525484786,13.14101124,4192.9,4192.8,2.1032]
["bitfinex-derivatives","ETHF0:USTF0",1758525484984,13.14101124,4192.9,4192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525485287,9.99262636,4192.8,4192.7,5.3748]
["bitfinex-derivatives","ETHF0:USTF0",1758525485878,13.99262636,4192.8,4192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525486081,7.3502,4192.2,4192.1,3.1395]
["bitfinex-derivatives","ETHF0:USTF0",1758525486400,15.52501124,4192.2,4192.1,3.1395]
["bitfinex-derivatives","ETHF0:USTF0",1758525486688,13.14101124,4192.2,4192.1,5.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758525486888,13.14101124,4192.2,4192.1,7.4532]
["bitfinex-derivatives","ETHF0:USTF0",1758525490584,9.6383366,4192.2,4192.1,7.4532]
["bitfinex-derivatives","ETHF0:USTF0",1758525499696,4.2429,4191.7,4191.6,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1758525499899,12.1796366,4191.7,4191.6,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1758525500092,9.7956366,4191.7,4191.6,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1758525500795,9.7956366,4191.7,4191.6,7.3415]
["bitfinex-derivatives","ETHF0:USTF0",1758525501596,9.7956366,4191.7,4191.3,6.307]
["bitfinex-derivatives","ETHF0:USTF0",1758525501789,9.27821024,4191.4,4191.3,8.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758525501990,9.7956366,4191.4,4191.3,10.5493]
["bitfinex-derivatives","ETHF0:USTF0",1758525502690,8.02592636,4191.4,4191.3,10.5493]
["bitfinex-derivatives","ETHF0:USTF0",1758525502992,9.7956366,4191.4,4191.3,10.5493]
["bitfinex-derivatives","ETHF0:USTF0",1758525504298,9.7956366,4191.4,4191.3,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1758525504699,9.7956366,4191.4,4190.9,3.0992]
["bitfinex-derivatives","ETHF0:USTF0",1758525504892,7.5085,4191.0,4190.9,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1758525505091,7.5085,4191.0,4190.9,7.3415]
["bitfinex-derivatives","ETHF0:USTF0",1758525505092,8.02592636,4191.0,4190.9,7.3415]
["bitfinex-derivatives","ETHF0:USTF0",1758525505397,8.02592636,4191.0,4190.9,48.1415]
["bitfinex-derivatives","ETHF0:USTF0",1758525505597,8.02592636,4191.0,4190.9,7.3415]
["bitfinex-derivatives","ETHF0:USTF0",1758525506498,14.89332636,4191.0,4190.6,3.0992]
["bitfinex-derivatives","ETHF0:USTF0",1758525506694,9.8925,4190.4,4190.1,3.0992]
["bitfinex-derivatives","ETHF0:USTF0",1758525507004,7.5085,4190.1,4190.0,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1758525507198,48.4376366,4190.1,4190.0,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1758525507702,50.8216366,4190.1,4190.0,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1758525507899,50.81583727,4190.1,4190.0,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1758525508095,40.92252703,4190.1,4190.0,8.5555]
["bitfinex-derivatives","ETHF0:USTF0",1758525508296,42.95112539,4190.1,4190.0,8.5555]
["bitfinex-derivatives","ETHF0:USTF0",1758525509202,45.96421024,4190.1,4190.0,8.5555]
["bitfinex-derivatives","ETHF0:USTF0",1758525509496,4.2429,4189.7,4189.6,4.2423]
["bitfinex-derivatives","ETHF0:USTF0",1758525509801,11.92121024,4189.7,4189.6,7.3415]
["bitfinex-derivatives","ETHF0:USTF0",1758525509998,9.53721024,4189.7,4189.6,7.3415]
["bitfinex-derivatives","ETHF0:USTF0",1758525510398,4.5019,4189.7,4189.6,7.3415]
["bitfinex-derivatives","ETHF0:USTF0",1758525510600,0.259,4189.7,4189.6,7.3415]
["bitfinex-derivatives","ETHF0:USTF0",1758525511297,2.4812,4189.7,4189.6,7.3415]
["bitfinex-derivatives","ETHF0:USTF0",1758525511492,5.5229,4189.7,4189.6,7.3415]
["bitfinex-derivatives","ETHF0:USTF0",1758525512098,2.4812,4189.7,4189.6,7.3415]
["bitfinex-derivatives","ETHF0:USTF0",1758525513001,7.7516,4189.7,4189.6,7.3415]
["bitfinex-derivatives","ETHF0:USTF0",1758525513300,8.00381443,4189.7,4189.6,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1758525513606,2.2222,4188.9,4188.7,3.3138]
["bitfinex-derivatives","ETHF0:USTF0",1758525513801,1.3387,4189.5,4188.7,7.6112]
["bitfinex-derivatives","ETHF0:USTF0",1758525513802,9.52131024,4188.8,4188.7,7.6112]
["bitfinex-derivatives","ETHF0:USTF0",1758525514303,4.7099,4188.8,4188.7,7.6112]
["bitfinex-derivatives","ETHF0:USTF0",1758525514499,2.4812,4188.8,4188.7,7.6112]
["bitfinex-derivatives","ETHF0:USTF0",1758525514802,0.259,4188.8,4188.7,7.6112]
["bitfinex-derivatives","ETHF0:USTF0",1758525515906,2.2222,4189.5,4189.4,3.3138]
["bitfinex-derivatives","ETHF0:USTF0",1758525516103,2.2222,4189.5,4189.4,7.6112]
["bitfinex-derivatives","ETHF0:USTF0",1758525516104,5.11722796,4189.5,4189.4,7.6112]
["bitfinex-derivatives","ETHF0:USTF0",1758525516410,10.38762796,4189.5,4189.4,7.6112]
["bitfinex-derivatives","ETHF0:USTF0",1758525518197,0.51102796,4189.5,4189.4,7.6112]
["bitfinex-derivatives","ETHF0:USTF0",1758525518391,7.7516,4189.5,4189.4,7.6112]
["bitfinex-derivatives","ETHF0:USTF0",1758525518703,8.00341349,4189.5,4189.4,7.6112]
["bitfinex-derivatives","ETHF0:USTF0",1758525519096,2.73301349,4189.5,4189.4,7.6112]
["bitfinex-derivatives","ETHF0:USTF0",1758525519403,8.00341349,4189.5,4189.4,7.6112]
["bitfinex-derivatives","ETHF0:USTF0",1758525521802,11.72611349,4189.5,4189.4,5.5414]
["bitfinex-derivatives","ETHF0:USTF0",1758525522000,4.4509,4189.2,4189.1,5.5414]
["bitfinex-derivatives","ETHF0:USTF0",1758525522204,12.15712373,4189.2,4189.1,2.2276]
["bitfinex-derivatives","ETHF0:USTF0",1758525522395,12.15712373,4189.2,4189.1,5.5414]
["bitfinex-derivatives","ETHF0:USTF0",1758525522396,9.77312373,4189.2,4189.1,5.5414]
["bitfinex-derivatives","ETHF0:USTF0",1758525522695,9.77312373,4189.2,4189.1,7.6112]
["bitfinex-derivatives","ETHF0:USTF0",1758525523701,9.77312373,4189.2,4189.1,2.2276]
["bitfinex-derivatives","ETHF0:USTF0",1758525524101,9.77312373,4189.2,4189.1,7.6112]
["bitfinex-derivatives","ETHF0:USTF0",1758525526000,9.77312373,4189.2,4189.1,2.2276]
["bitfinex-derivatives","ETHF0:USTF0",1758525526201,2.2222,4188.7,4188.6,7.6112]
["bitfinex-derivatives","ETHF0:USTF0",1758525526505,8.00341349,4188.7,4188.6,7.6112]
["bitfinex-derivatives","ETHF0:USTF0",1758525526808,8.00341349,4188.7,4188.6,2.2276]
["bitfinex-derivatives","ETHF0:USTF0",1758525527004,8.00341349,4188.7,4188.6,7.6112]
["bitfinex-derivatives","ETHF0:USTF0",1758525527207,2.73301349,4188.7,4188.6,7.6112]
["bitfinex-derivatives","ETHF0:USTF0",1758525527409,0.51081349,4188.7,4188.6,7.6112]
["bitfinex-derivatives","ETHF0:USTF0",1758525529011,2.73301349,4188.7,4188.6,7.6112]
["bitfinex-derivatives","ETHF0:USTF0",1758525529202,2.73301349,4188.7,4188.6,7.6096]
["bitfinex-derivatives","ETHF0:USTF0",1758525530105,0.51081349,4188.7,4188.6,7.6096]
["bitfinex-derivatives","ETHF0:USTF0",1758525530609,2.73301349,4188.7,4188.6,7.6096]
["bitfinex-derivatives","ETHF0:USTF0",1758525531008,5.77471349,4188.7,4188.6,7.6096]
["bitfinex-derivatives","ETHF0:USTF0",1758525531710,8.00341349,4188.7,4188.6,7.6096]
["bitfinex-derivatives","ETHF0:USTF0",1758525532610,8.00341349,4188.7,4188.3,3.3138]
["bitfinex-derivatives","ETHF0:USTF0",1758525532816,4.4509,4188.2,4188.1,5.5414]
["bitfinex-derivatives","ETHF0:USTF0",1758525533010,48.43912373,4188.2,4188.1,7.6112]
["bitfinex-derivatives","ETHF0:USTF0",1758525533211,38.91781349,4188.2,4188.1,7.6112]
["bitfinex-derivatives","ETHF0:USTF0",1758525533418,38.925,4188.2,4188.1,11.6112]
["bitfinex-derivatives","ETHF0:USTF0",1758525534010,39.19242255,4188.2,4188.1,11.6112]
["bitfinex-derivatives","ETHF0:USTF0",1758525534210,38.925,4188.2,4188.1,11.6112]
["bitfinex-derivatives","ETHF0:USTF0",1758525534817,39.19258998,4188.2,4188.1,11.6112]
["bitfinex-derivatives","ETHF0:USTF0",1758525535016,39.1925737,4188.2,4188.1,11.6112]
["bitfinex-derivatives","ETHF0:USTF0",1758525539419,0.2675737,4188.2,4188.1,11.6112]
["bitfinex-derivatives","ETHF0:USTF0",1758525539614,0.5255737,4188.2,4188.1,11.6112]
["bitfinex-derivatives","ETHF0:USTF0",1758525540325,5.6747737,4188.2,4188.1,7.6112]
["bitfinex-derivatives","ETHF0:USTF0",1758525540715,2.5861737,4188.2,4188.1,7.6112]
["bitfinex-derivatives","ETHF0:USTF0",1758525540915,3.0362737,4188.2,4188.1,7.6112]
["bitfinex-derivatives","ETHF0:USTF0",1758525541716,8.2434737,4188.2,4188.1,7.6112]
["bitfinex-derivatives","ETHF0:USTF0",1758525541918,1.2957,4188.0,4187.9,40.8238786]
["bitfinex-derivatives","ETHF0:USTF0",1758525542118,7.2938737,4188.0,4187.9,40.8238786]
["bitfinex-derivatives","ETHF0:USTF0",1758525543925,7.2938737,4188.0,4187.9,44.1738786]
["bitfinex-derivatives","ETHF0:USTF0",1758525545021,7.2938737,4188.0,4187.9,40.8238786]
["bitfinex-derivatives","ETHF0:USTF0",1758525545224,11.4730737,4188.0,4187.9,0.0238786]
["bitfinex-derivatives","ETHF0:USTF0",1758525546416,11.47338245,4188.0,4187.9,0.0238786]
["bitfinex-derivatives","ETHF0:USTF0",1758525547130,13.24309269,4188.0,4187.9,0.0238786]
["bitfinex-derivatives","ETHF0:USTF0",1758525547319,17.24309269,4188.0,4187.9,0.0238786]
["bitfinex-derivatives","ETHF0:USTF0",1758525548120,13.24309269,4188.0,4187.9,5.4839786]
["bitfinex-derivatives","ETHF0:USTF0",1758525548320,13.24309269,4188.0,4187.9,2.1339786]
["bitfinex-derivatives","ETHF0:USTF0",1758525548519,13.24309269,4188.0,4187.9,0.0238786]
["bitfinex-derivatives","ETHF0:USTF0",1758525548930,17.24309269,4188.0,4187.9,0.0238786]
["bitfinex-derivatives","ETHF0:USTF0",1758525550219,17.24106054,4188.0,4187.9,0.0238786]
["bitfinex-derivatives","ETHF0:USTF0",1758525550627,17.00398418,4188.0,4187.9,0.0238786]
["bitfinex-derivatives","ETHF0:USTF0",1758525552926,17.68793215,4188.0,4187.9,0.0238786]
["bitfinex-derivatives","ETHF0:USTF0",1758525553320,2.106,4186.6,4186.5,3.2376]
["bitfinex-derivatives","ETHF0:USTF0",1758525553526,7.2644,4186.3,4186.2,49.331]
["bitfinex-derivatives","ETHF0:USTF0",1758525553727,0.5238503,4186.3,4186.2,49.331]
["bitfinex-derivatives","ETHF0:USTF0",1758525554231,3.6378503,4186.3,4186.2,49.331]
["bitfinex-derivatives","ETHF0:USTF0",1758525554424,10.1722503,4186.3,4186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525554733,10.1722503,4186.3,4186.2,5.2934]
["bitfinex-derivatives","ETHF0:USTF0",1758525555027,10.1722503,4186.3,4186.0,3.2376]
["bitfinex-derivatives","ETHF0:USTF0",1758525555225,4.1504,4185.8,4185.7,10.6016]
["bitfinex-derivatives","ETHF0:USTF0",1758525555426,9.32088418,4185.8,4185.7,10.6016]
["bitfinex-derivatives","ETHF0:USTF0",1758525555830,0.2658503,4185.8,4185.7,10.6016]
["bitfinex-derivatives","ETHF0:USTF0",1758525556127,0.5238503,4185.8,4185.7,10.6016]
["bitfinex-derivatives","ETHF0:USTF0",1758525556526,2.5682503,4185.8,4185.7,10.6016]
["bitfinex-derivatives","ETHF0:USTF0",1758525556724,8.2384503,4185.8,4185.7,10.6016]
["bitfinex-derivatives","ETHF0:USTF0",1758525556919,5.1244503,4185.8,4185.7,10.6016]
["bitfinex-derivatives","ETHF0:USTF0",1758525557129,3.0184503,4185.8,4185.7,10.6016]
["bitfinex-derivatives","ETHF0:USTF0",1758525557523,1.9589,4186.0,4185.7,51.4016]
["bitfinex-derivatives","ETHF0:USTF0",1758525557728,7.2644,4187.4,4187.3,2.0706]
["bitfinex-derivatives","ETHF0:USTF0",1758525557922,7.2644,4187.2,4187.1,2.0856]
["bitfinex-derivatives","ETHF0:USTF0",1758525558231,9.9064,4187.2,4187.1,4.1562]
["bitfinex-derivatives","ETHF0:USTF0",1758525558534,5.4164,4187.2,4187.1,7.3938]
["bitfinex-derivatives","ETHF0:USTF0",1758525559034,5.1584,4187.2,4187.1,7.3938]
["bitfinex-derivatives","ETHF0:USTF0",1758525560035,5.4164,4187.2,4187.1,7.3938]
["bitfinex-derivatives","ETHF0:USTF0",1758525560229,7.5224,4187.2,4187.1,7.3938]
["bitfinex-derivatives","ETHF0:USTF0",1758525560422,7.2644,4187.2,4187.1,4.1562]
["bitfinex-derivatives","ETHF0:USTF0",1758525560631,7.5224,4187.2,4187.1,4.1562]
["bitfinex-derivatives","ETHF0:USTF0",1758525560827,1.2264,4187.0,4186.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758525561027,1.2264,4187.0,4186.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525561028,8.51503388,4187.0,4186.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525561223,8.51503388,4187.0,4186.5,3.2376]
["bitfinex-derivatives","ETHF0:USTF0",1758525561224,2.0444,4186.6,4186.5,3.2376]
["bitfinex-derivatives","ETHF0:USTF0",1758525561429,9.05503388,4186.6,4186.5,2.0856]
["bitfinex-derivatives","ETHF0:USTF0",1758525561729,9.05503388,4186.6,4186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525561730,7.2644,4186.4,4186.3,5.2934]
["bitfinex-derivatives","ETHF0:USTF0",1758525561934,7.5224,4186.4,4186.3,7.364]
["bitfinex-derivatives","ETHF0:USTF0",1758525562326,7.5224,4186.4,4186.3,48.164]
["bitfinex-derivatives","ETHF0:USTF0",1758525565029,7.5224,4186.4,4186.3,2.0856]
["bitfinex-derivatives","ETHF0:USTF0",1758525565427,7.2644,4185.8,4185.7,7.364]
["bitfinex-derivatives","ETHF0:USTF0",1758525565628,9.05503388,4185.8,4185.7,7.364]
["bitfinex-derivatives","ETHF0:USTF0",1758525565830,11.43903388,4185.8,4185.7,5.2934]
["bitfinex-derivatives","ETHF0:USTF0",1758525566135,11.43903388,4185.8,4185.7,7.364]
["bitfinex-derivatives","ETHF0:USTF0",1758525566329,11.43903388,4185.8,4185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525566732,0.258,4185.8,4185.7,10.6016]
["bitfinex-derivatives","ETHF0:USTF0",1758525566932,7.5224,4185.8,4185.7,7.364]
["bitfinex-derivatives","ETHF0:USTF0",1758525567137,9.9064,4185.8,4185.7,7.364]
["bitfinex-derivatives","ETHF0:USTF0",1758525567337,9.9064,4185.8,4185.7,5.2934]
["bitfinex-derivatives","ETHF0:USTF0",1758525567537,9.9064,4185.8,4185.7,46.0934]
["bitfinex-derivatives","ETHF0:USTF0",1758525568134,9.9064,4185.8,4185.7,5.26098204]
["bitfinex-derivatives","ETHF0:USTF0",1758525568333,9.9064,4185.8,4184.5,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1758525568334,1.2264,4185.5,4185.4,2.0856]
["bitfinex-derivatives","ETHF0:USTF0",1758525568636,1.2264,4185.5,4185.4,42.8856]
["bitfinex-derivatives","ETHF0:USTF0",1758525568637,7.16743388,4185.5,4185.4,42.8856]
["bitfinex-derivatives","ETHF0:USTF0",1758525568839,12.66543388,4185.5,4185.4,42.8856]
["bitfinex-derivatives","ETHF0:USTF0",1758525569138,10.55943388,4185.5,4185.4,42.8856]
["bitfinex-derivatives","ETHF0:USTF0",1758525569336,7.2644,4185.3,4185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525569536,4.1504,4184.8,4184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525569738,11.43903388,4184.8,4184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525569945,9.05503388,4184.8,4184.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758525570237,11.43903388,4184.8,4184.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758525570431,11.69120828,4184.8,4184.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758525570737,15.45383631,4184.8,4184.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758525570931,8.8904,4184.5,4184.4,0.00518393]
["bitfinex-derivatives","ETHF0:USTF0",1758525571137,11.5324,4184.5,4184.4,0.00518393]
["bitfinex-derivatives","ETHF0:USTF0",1758525571634,11.2744,4184.5,4184.4,40.80518393]
["bitfinex-derivatives","ETHF0:USTF0",1758525571830,44.0541,4184.9,4184.8,7.5059]
["bitfinex-derivatives","ETHF0:USTF0",1758525572029,44.56419964,4184.9,4184.8,7.5059]
["bitfinex-derivatives","ETHF0:USTF0",1758525572230,4.4566,4184.5,4184.4,40.80518393]
["bitfinex-derivatives","ETHF0:USTF0",1758525572440,38.689,4184.9,4184.4,43.94858393]
["bitfinex-derivatives","ETHF0:USTF0",1758525572634,7.5871,4184.9,4184.8,4.3625]
["bitfinex-derivatives","ETHF0:USTF0",1758525572837,44.311122,4184.9,4184.8,7.5059]
["bitfinex-derivatives","ETHF0:USTF0",1758525573033,44.569122,4184.9,4184.8,4.3625]
["bitfinex-derivatives","ETHF0:USTF0",1758525573337,46.791122,4184.9,4184.8,4.3625]
["bitfinex-derivatives","ETHF0:USTF0",1758525573532,3.1533,4185.1,4184.8,11.5059]
["bitfinex-derivatives","ETHF0:USTF0",1758525573737,5.3651,4185.1,4185.0,7.5059]
["bitfinex-derivatives","ETHF0:USTF0",1758525573938,5.8750349,4185.1,4185.0,7.5059]
["bitfinex-derivatives","ETHF0:USTF0",1758525576639,0.2519349,4185.1,4185.0,7.5059]
["bitfinex-derivatives","ETHF0:USTF0",1758525576843,0.258,4185.1,4185.0,7.5059]
["bitfinex-derivatives","ETHF0:USTF0",1758525577038,39.9204,4185.5,4185.0,4.3625]
["bitfinex-derivatives","ETHF0:USTF0",1758525577243,5.87501439,4185.4,4185.3,7.5059]
["bitfinex-derivatives","ETHF0:USTF0",1758525577447,10.48101439,4185.4,4185.3,4.3625]
["bitfinex-derivatives","ETHF0:USTF0",1758525577647,8.09701439,4185.4,4185.3,4.3625]
["bitfinex-derivatives","ETHF0:USTF0",1758525577848,5.87501439,4185.4,4185.3,7.5059]
["bitfinex-derivatives","ETHF0:USTF0",1758525578349,5.87510771,4185.4,4185.3,7.5059]
["bitfinex-derivatives","ETHF0:USTF0",1758525578547,0.25200771,4185.4,4185.3,11.5059]
["bitfinex-derivatives","ETHF0:USTF0",1758525578740,0.258,4185.4,4185.3,8.3625]
["bitfinex-derivatives","ETHF0:USTF0",1758525578937,40.4828,4186.0,4185.3,8.3625]
["bitfinex-derivatives","ETHF0:USTF0",1758525579135,5.3651,4185.8,4185.7,4.3625]
["bitfinex-derivatives","ETHF0:USTF0",1758525579335,7.5871,4185.6,4185.5,5.3826]
["bitfinex-derivatives","ETHF0:USTF0",1758525579541,7.8451,4185.6,4185.5,10.7137]
["bitfinex-derivatives","ETHF0:USTF0",1758525579739,3.2078,4188.2,4186.9,7.5059]
["bitfinex-derivatives","ETHF0:USTF0",1758525579944,0.25202889,4188.1,4188.0,8.8194]
["bitfinex-derivatives","ETHF0:USTF0",1758525580242,3.2078,4188.7,4188.0,46.476]
["bitfinex-derivatives","ETHF0:USTF0",1758525580550,0.48886805,4188.6,4188.0,46.476]
["bitfinex-derivatives","ETHF0:USTF0",1758525580848,2.384,4188.3,4188.2,2.1748]
["bitfinex-derivatives","ETHF0:USTF0",1758525581146,7.6416,4189.2,4189.1,2.1748]
["bitfinex-derivatives","ETHF0:USTF0",1758525581341,8.13037431,4189.2,4189.1,2.1748]
["bitfinex-derivatives","ETHF0:USTF0",1758525581644,11.28367431,4189.2,4189.1,2.1748]
["bitfinex-derivatives","ETHF0:USTF0",1758525581849,11.28267431,4189.2,4189.1,2.1748]
["bitfinex-derivatives","ETHF0:USTF0",1758525582151,11.02567431,4189.2,4188.8,3.1434]
["bitfinex-derivatives","ETHF0:USTF0",1758525582451,9.9711,4188.9,4188.8,2.1748]
["bitfinex-derivatives","ETHF0:USTF0",1758525582648,10.2281,4188.9,4188.4,3.1434]
["bitfinex-derivatives","ETHF0:USTF0",1758525582950,9.9711,4188.6,4188.5,5.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758525583151,10.2281,4188.6,4188.5,5.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758525583450,10.2281,4188.6,4188.5,2.1748]
["bitfinex-derivatives","ETHF0:USTF0",1758525584150,15.52336191,4188.6,4188.5,2.1748]
["bitfinex-derivatives","ETHF0:USTF0",1758525584451,15.52336191,4188.6,4188.1,6.3512]
["bitfinex-derivatives","ETHF0:USTF0",1758525584648,9.9711,4188.2,4188.1,10.7137]
["bitfinex-derivatives","ETHF0:USTF0",1758525584848,10.2281,4188.2,4188.1,10.7137]
["bitfinex-derivatives","ETHF0:USTF0",1758525585049,7.8441,4188.2,4188.1,10.7137]
["bitfinex-derivatives","ETHF0:USTF0",1758525586849,7.8441,4188.2,4188.1,5.3826]
["bitfinex-derivatives","ETHF0:USTF0",1758525587244,7.8441,4188.2,4188.1,2.1748]
["bitfinex-derivatives","ETHF0:USTF0",1758525588050,7.8441,4188.2,4188.1,5.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758525588246,7.8441,4188.2,4188.1,7.5059]
["bitfinex-derivatives","ETHF0:USTF0",1758525588450,0.257,4188.2,4188.1,7.5059]
["bitfinex-derivatives","ETHF0:USTF0",1758525588648,2.4688,4188.2,4188.1,7.5059]
["bitfinex-derivatives","ETHF0:USTF0",1758525588946,5.6221,4188.2,4188.1,7.5059]
["bitfinex-derivatives","ETHF0:USTF0",1758525589352,7.8441,4188.2,4188.1,7.5059]
["bitfinex-derivatives","ETHF0:USTF0",1758525592445,4.6908,4188.2,4188.1,7.5059]
["bitfinex-derivatives","ETHF0:USTF0",1758525593159,7.8441,4188.2,4188.1,7.5059]
["bitfinex-derivatives","ETHF0:USTF0",1758525594255,7.8441,4188.2,4188.1,5.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758525594452,7.8441,4188.2,4188.1,2.1748]
["bitfinex-derivatives","ETHF0:USTF0",1758525594957,3.1533,4188.1,4188.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525595158,5.5373,4188.1,4188.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525595462,5.5373,4188.1,4188.0,43.9434]
["bitfinex-derivatives","ETHF0:USTF0",1758525595959,9.9711,4188.1,4188.0,7.5059]
["bitfinex-derivatives","ETHF0:USTF0",1758525598356,9.9711,4188.1,4188.0,2.1748]
["bitfinex-derivatives","ETHF0:USTF0",1758525598661,8.8904,4188.0,4187.9,2.1748]
["bitfinex-derivatives","ETHF0:USTF0",1758525598966,7.5871,4187.4,4187.3,5.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758525599261,15.52336191,4187.4,4187.3,5.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758525599564,13.13936191,4187.4,4187.3,46.1182]
["bitfinex-derivatives","ETHF0:USTF0",1758525601053,2.4688,4187.4,4187.3,46.1182]
["bitfinex-derivatives","ETHF0:USTF0",1758525601255,5.7647,4187.4,4187.3,46.1182]
["bitfinex-derivatives","ETHF0:USTF0",1758525602761,40.6997,4187.6,4187.5,3.3721]
["bitfinex-derivatives","ETHF0:USTF0",1758525602957,40.9567,4187.6,4187.5,8.7971]
["bitfinex-derivatives","ETHF0:USTF0",1758525603157,41.32,4187.6,4187.5,8.7971]
["bitfinex-derivatives","ETHF0:USTF0",1758525604257,43.3407,4187.6,4187.5,8.7971]
["bitfinex-derivatives","ETHF0:USTF0",1758525604454,3.2078,4188.6,4187.5,9.77199999]
["bitfinex-derivatives","ETHF0:USTF0",1758525604455,3.2959,4188.6,4187.5,9.77199999]
["bitfinex-derivatives","ETHF0:USTF0",1758525604661,0.48732774,4188.5,4188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525604961,0.257,4190.0,4188.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525605158,0.257,4190.0,4189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525605561,0.257,4190.0,4189.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525606261,1.2396,4191.0,4189.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525606472,3.2959,4191.3,4190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525606656,1.2396,4191.5,4189.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758525606657,0.257,4191.2,4191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525606856,0.257,4191.2,4191.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758525607067,3.5529,4191.2,4191.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758525607258,0.257,4191.2,4191.1,48.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758525607459,41.9759,4191.8,4191.1,48.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758525607658,0.257,4191.7,4191.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758525607968,0.257,4191.6,4191.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758525608270,3.2959,4191.6,4191.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758525608468,4.5355,4192.0,4191.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758525608664,0.257,4191.9,4191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525608858,3.2298,4192.9,4191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525608859,0.022,4192.9,4191.8,5.29526191]
["bitfinex-derivatives","ETHF0:USTF0",1758525609069,0.022,4192.9,4192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525609369,0.279,4192.9,4192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525609559,0.279,4192.9,4192.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758525610265,0.257,4192.9,4192.8,48.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758525610469,1.2396,4194.0,4192.8,48.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758525610765,0.257,4193.9,4193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525611165,3.2959,4193.8,4193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525611672,0.257,4193.9,4193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525612161,3.2959,4193.8,4193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525612465,0.257,4193.9,4192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525612466,1.3018,4193.5,4192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525612762,4.4706,4193.0,4192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525612962,4.7276,4193.0,4192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525614063,0.257,4193.0,4192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525615465,6.8455,4193.0,4192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525615672,8.9429,4193.0,4192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525616364,6.5885,4193.0,4192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525616567,0.257,4193.0,4192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525618261,3.4258,4193.0,4192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525618464,0.257,4193.0,4192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525620468,38.649,4193.6,4192.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525620768,46.0331,4193.6,4193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525620963,46.0331,4193.6,4193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525620964,46.2901,4193.6,4193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525621174,4.2153,4193.1,4193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525621356,7.6411,4193.1,4193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525622560,7.6411,4193.1,4192.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525622561,7.3841,4192.9,4192.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525623773,7.6411,4192.9,4192.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525624072,8.30354894,4192.9,4192.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525626665,0.66244894,4192.9,4192.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525626869,0.257,4192.9,4192.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525627165,3.4258,4192.9,4192.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525628265,4.0895815,4192.9,4192.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525629372,4.31904237,4192.9,4192.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525631176,8.31904237,4192.9,4192.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525631572,8.31904237,4192.9,4192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525631775,7.4286,4192.6,4192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525631983,8.57884237,4192.6,4192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525632171,12.57884237,4192.6,4192.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525632371,12.57884237,4192.6,4191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525632372,5.5408,4192.0,4191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525632572,9.84394237,4192.0,4191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525632775,9.84394237,4192.0,4191.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758525634072,9.6144815,4192.0,4191.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758525634275,9.8457724,4192.0,4191.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758525634468,1.71216219,4192.9,4191.9,48.24634999]
["bitfinex-derivatives","ETHF0:USTF0",1758525634670,6.3607,4193.3,4192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525634671,0.48828574,4192.8,4192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525636980,3.64118574,4192.8,4192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525637574,5.77308574,4192.8,4192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525637973,3.64118574,4192.8,4192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525638173,0.48828574,4192.8,4192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525638883,0.23128574,4192.8,4192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525639476,0.48828574,4192.8,4192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525642387,3.1529,4193.2,4192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525642684,3.1529,4193.0,4192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525642884,1.2651,4193.0,4192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525643086,4.418,4193.0,4192.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525643586,3.1529,4192.9,4192.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525646586,4.30412246,4192.9,4192.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525647286,1.15122246,4192.9,4192.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525647490,1.15112329,4192.9,4192.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525649283,0.48471478,4192.9,4192.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525649481,1.3018,4193.5,4192.8,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525649685,0.92221662,4193.4,4193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525650087,0.66621662,4193.4,4193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525650382,0.92221662,4193.4,4193.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758525650588,4.07511662,4193.4,4193.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758525651692,3.81911662,4193.4,4193.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758525652185,4.07511662,4193.4,4193.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758525652588,3.81911662,4193.4,4193.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758525652791,4.07511662,4193.4,4193.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758525653492,3.4089,4193.4,4193.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758525653790,4.07517312,4193.4,4193.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758525654192,3.4089,4193.4,4193.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758525654984,0.256,4193.4,4193.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758525655182,1.2651,4194.0,4193.3,48.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758525655385,3.1529,4194.4,4193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525655588,38.629,4195.1,4193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525655589,0.256,4194.3,4193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525655788,0.256,4194.2,4193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525655978,4.418,4195.0,4194.0,0.23841]
["bitfinex-derivatives","ETHF0:USTF0",1758525656178,3.1529,4195.4,4194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525656383,0.256,4195.3,4195.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525656786,7.4286,4195.1,4195.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525656987,7.6846,4195.1,4195.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525657583,3.2078,4196.9,4196.1,3.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758525657890,2.3879,4196.8,4196.7,7.424]
["bitfinex-derivatives","ETHF0:USTF0",1758525658079,0.256,4196.8,4196.7,7.424]
["bitfinex-derivatives","ETHF0:USTF0",1758525658588,4.5317,4196.8,4196.7,7.424]
["bitfinex-derivatives","ETHF0:USTF0",1758525658779,4.5317,4196.8,4196.7,48.224]
["bitfinex-derivatives","ETHF0:USTF0",1758525659184,4.2757,4196.8,4196.7,48.224]
["bitfinex-derivatives","ETHF0:USTF0",1758525659392,4.5317,4196.8,4196.7,44.9325]
["bitfinex-derivatives","ETHF0:USTF0",1758525659598,7.6846,4196.8,4196.7,48.224]
["bitfinex-derivatives","ETHF0:USTF0",1758525660191,7.4286,4196.8,4196.7,48.224]
["bitfinex-derivatives","ETHF0:USTF0",1758525660393,7.6846,4196.8,4196.7,48.224]
["bitfinex-derivatives","ETHF0:USTF0",1758525660590,7.4286,4196.8,4196.7,48.224]
["bitfinex-derivatives","ETHF0:USTF0",1758525660889,7.6846,4196.8,4196.7,48.224]
["bitfinex-derivatives","ETHF0:USTF0",1758525661890,7.75288077,4197.0,4196.9,4.2888]
["bitfinex-derivatives","ETHF0:USTF0",1758525662098,9.26848077,4197.0,4196.9,2.1084]
["bitfinex-derivatives","ETHF0:USTF0",1758525662689,3.3045,4196.9,4196.7,44.0035]
["bitfinex-derivatives","ETHF0:USTF0",1758525662889,3.5605,4196.8,4196.7,44.0035]
["bitfinex-derivatives","ETHF0:USTF0",1758525664095,3.5605,4196.8,4196.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525664294,5.513,4196.4,4196.3,10.7001]
["bitfinex-derivatives","ETHF0:USTF0",1758525664499,8.0028,4196.4,4196.3,10.7001]
["bitfinex-derivatives","ETHF0:USTF0",1758525664694,8.0028,4196.4,4196.3,51.5001]
["bitfinex-derivatives","ETHF0:USTF0",1758525664998,8.0028,4196.4,4196.3,44.0035]
["bitfinex-derivatives","ETHF0:USTF0",1758525665189,8.0028,4196.4,4196.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525665389,12.0028,4196.4,4196.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525665587,15.4489,4196.4,4196.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525665797,15.2106,4196.4,4196.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525666293,7.7468,4195.9,4195.5,3.2035]
["bitfinex-derivatives","ETHF0:USTF0",1758525666502,7.7468,4195.6,4195.5,7.4923]
["bitfinex-derivatives","ETHF0:USTF0",1758525666701,8.0028,4195.6,4195.5,45.0888]
["bitfinex-derivatives","ETHF0:USTF0",1758525667294,12.0028,4195.6,4195.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525668803,8.0028,4195.6,4195.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525669899,12.0028,4195.6,4195.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525670095,4.0,4195.6,4195.5,4.2888]
["bitfinex-derivatives","ETHF0:USTF0",1758525670300,3.31058077,4197.0,4196.1,3.2035]
["bitfinex-derivatives","ETHF0:USTF0",1758525670501,0.256,4196.9,4196.2,3.2035]
["bitfinex-derivatives","ETHF0:USTF0",1758525670702,0.256,4196.9,4196.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525670907,0.256,4196.9,4196.5,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1758525671294,0.256,4196.9,4196.6,3.2732]
["bitfinex-derivatives","ETHF0:USTF0",1758525672406,0.256,4196.9,4196.5,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1758525672702,0.256,4196.9,4196.6,3.2732]
["bitfinex-derivatives","ETHF0:USTF0",1758525673000,0.00608077,4197.0,4196.9,7.6006]
["bitfinex-derivatives","ETHF0:USTF0",1758525673202,0.26308077,4197.0,4196.9,7.6006]
["bitfinex-derivatives","ETHF0:USTF0",1758525674997,0.26208077,4197.0,4196.9,7.6006]
["bitfinex-derivatives","ETHF0:USTF0",1758525675197,3.2078,4197.8,4196.9,8.3274]
["bitfinex-derivatives","ETHF0:USTF0",1758525675403,3.2078,4197.8,4196.5,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1758525675404,0.022,4197.9,4197.8,7.6006]
["bitfinex-derivatives","ETHF0:USTF0",1758525675605,0.278,4197.9,4197.8,7.6006]
["bitfinex-derivatives","ETHF0:USTF0",1758525675808,0.278,4197.9,4197.8,48.4006]
["bitfinex-derivatives","ETHF0:USTF0",1758525676702,0.022,4197.9,4197.8,48.4006]
["bitfinex-derivatives","ETHF0:USTF0",1758525677009,0.279,4197.9,4197.8,48.4006]
["bitfinex-derivatives","ETHF0:USTF0",1758525677404,1.2691,4197.5,4197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525677704,10.34046708,4197.3,4197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525678508,10.34046708,4197.3,4197.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758525678699,5.26436708,4197.3,4197.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758525678902,0.257,4197.3,4197.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758525679205,3.3069,4197.3,4197.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758525679403,8.57126708,4197.3,4197.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758525680704,1.2691,4196.5,4196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525680904,4.576,4196.5,4196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525681110,4.576,4196.5,4196.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758525681806,0.257,4196.5,4196.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758525682212,3.0499,4196.9,4196.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758525682411,0.257,4196.8,4196.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758525682808,3.0499,4196.7,4196.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758525683106,1.2691,4196.5,4196.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758525683311,4.576,4196.5,4196.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758525683902,4.576,4196.5,4196.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525685710,4.80422892,4196.5,4196.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525686807,1.2691,4195.0,4193.8,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1758525687106,3.0499,4194.2,4193.3,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1758525687309,3.0499,4193.7,4193.4,42.0741]
["bitfinex-derivatives","ETHF0:USTF0",1758525687504,0.258,4193.6,4193.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525687714,0.26054617,4193.5,4193.4,42.0741]
["bitfinex-derivatives","ETHF0:USTF0",1758525687914,0.258,4193.5,4193.4,42.0741]
["bitfinex-derivatives","ETHF0:USTF0",1758525689112,0.258,4193.5,4193.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525689113,4.577,4193.5,4193.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525689724,8.577,4193.5,4192.5,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1758525689923,3.0953,4192.8,4192.5,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1758525690116,3.2078,4192.9,4192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525690117,0.258,4192.7,4192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525690829,0.258,4192.7,4192.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525691018,3.3533,4192.7,4192.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525691414,3.2078,4192.9,4192.7,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1758525691617,3.0953,4193.5,4192.7,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1758525691822,0.258,4193.4,4192.7,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1758525692632,1.3211,4195.0,4192.7,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1758525692633,3.0953,4195.7,4193.5,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1758525692822,1.71216219,4196.5,4195.6,8.47216708]
["bitfinex-derivatives","ETHF0:USTF0",1758525693022,1.3211,4197.0,4196.1,8.47216708]
["bitfinex-derivatives","ETHF0:USTF0",1758525693323,3.0953,4196.9,4196.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525693526,0.266,4196.8,4196.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525693924,3.3613,4196.8,4196.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525695629,0.266,4196.8,4196.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525696322,4.4164,4197.5,4196.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525696724,0.265,4197.4,4196.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525697128,3.0953,4197.3,4196.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525697324,3.2078,4197.8,4196.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525697325,0.265,4197.2,4197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525697830,3.3603,4197.2,4197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525698922,3.0953,4197.2,4197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525699125,3.3603,4197.2,4197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525700125,3.62984644,4197.2,4197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525700830,0.53454644,4197.2,4196.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525701029,3.0953,4197.0,4196.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525701229,0.264,4196.9,4196.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525702627,4.4164,4197.5,4196.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525702828,0.533511,4197.4,4196.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525703030,0.269511,4197.3,4196.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525703334,3.0953,4197.1,4196.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525703531,0.264,4197.0,4196.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525704033,3.0953,4196.9,4196.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525704238,0.263,4196.8,4196.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525704430,3.3583,4196.8,4196.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525705330,3.0953,4196.8,4196.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525705638,3.3583,4196.8,4196.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525705829,3.0953,4196.8,4196.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525706032,3.3583,4196.8,4196.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525708431,0.263,4196.8,4196.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525708733,3.3583,4196.8,4196.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525715734,3.0953,4196.8,4196.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525715936,3.3563,4196.8,4196.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525720543,10.8345935,4196.8,4195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525720743,5.2499,4196.2,4195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525721050,3.3817,4196.1,4196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525721243,0.26,4196.1,4196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525721443,0.26,4196.2,4196.0,7.44612]
["bitfinex-derivatives","ETHF0:USTF0",1758525721744,0.26,4196.3,4196.1,41.03832]
["bitfinex-derivatives","ETHF0:USTF0",1758525721942,0.26,4196.4,4196.1,41.29832]
["bitfinex-derivatives","ETHF0:USTF0",1758525722140,0.26,4196.4,4196.1,41.06]
["bitfinex-derivatives","ETHF0:USTF0",1758525723841,0.26,4196.4,4196.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525726653,0.26,4196.4,4196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525726845,0.26,4196.4,4196.0,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1758525727046,0.26,4196.4,4196.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525728844,41.7157,4197.4,4196.3,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525729043,5.78083893,4197.3,4197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525729247,8.00173893,4197.3,4197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525731155,7.7298,4197.3,4197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525731357,8.00312061,4197.3,4197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525731652,3.0932,4196.9,4196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525731848,7.93822061,4196.8,4196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525732747,7.93822061,4196.8,4196.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758525733145,5.81562061,4196.8,4196.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758525733345,0.53132061,4196.8,4196.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758525733651,3.62452061,4196.8,4196.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758525734950,0.27332061,4196.8,4196.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758525735158,0.258,4196.8,4196.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758525735450,3.3512,4196.8,4196.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758525735647,3.62446601,4196.8,4196.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758525735844,0.53126601,4196.8,4196.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758525736250,0.258,4196.8,4196.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758525736447,0.27326403,4196.8,4196.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758525736652,0.53126403,4196.8,4196.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758525736950,3.3512,4196.8,4196.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758525737346,3.0932,4196.8,4196.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758525737556,3.3512,4196.8,4196.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758525738153,3.0932,4196.8,4196.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758525738353,3.3512,4196.8,4196.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758525739260,0.258,4196.8,4196.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758525740156,3.0932,4197.2,4196.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758525740362,0.53122605,4197.1,4196.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758525740563,0.27322605,4197.0,4196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525740862,3.0932,4197.0,4196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525741062,4.3798,4197.0,4196.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525741254,4.65302204,4197.0,4196.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525743365,4.6529975,4197.0,4196.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525746265,8.6529975,4197.0,4196.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525747364,8.65309801,4197.0,4196.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525749164,4.65309801,4197.0,4196.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525751755,3.62349801,4197.0,4196.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525752367,4.89289801,4197.0,4196.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525757564,2.0451,4196.8,4196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525757769,7.78089801,4196.8,4196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525757972,7.78089801,4196.8,4196.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758525759371,7.78111137,4196.8,4196.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758525760373,7.78111137,4196.8,4196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525760567,2.0451,4196.3,4196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525760767,5.68171137,4196.3,4196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525760974,5.68171137,4196.3,4196.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758525762176,5.4082,4196.3,4196.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758525763380,3.3631,4196.3,4196.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758525767681,3.6363233,4196.3,4196.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758525769884,5.40173372,4196.3,4196.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758525771974,3.3793233,4196.3,4196.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758525772170,3.6363233,4196.3,4196.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758525772571,3.3793233,4196.3,4196.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758525772781,3.6363233,4196.3,4196.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758525774280,13.88624373,4196.3,4194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525774484,5.90991042,4194.8,4194.5,4.23339678]
["bitfinex-derivatives","ETHF0:USTF0",1758525774782,5.90991042,4194.8,4192.3,8.49557751]
["bitfinex-derivatives","ETHF0:USTF0",1758525774783,8.52,4194.5,4194.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525774974,9.05011854,4194.5,4194.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525775177,4.64861854,4194.5,4194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525775380,0.257,4194.5,4194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525775686,8.777,4194.5,4194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525775883,9.0497361,4194.5,4194.4,42.00418]
["bitfinex-derivatives","ETHF0:USTF0",1758525776185,8.777,4194.5,4194.4,42.00418]
["bitfinex-derivatives","ETHF0:USTF0",1758525776979,4.3755,4194.5,4194.4,42.00418]
["bitfinex-derivatives","ETHF0:USTF0",1758525777284,4.6325,4194.5,4194.4,42.00418]
["bitfinex-derivatives","ETHF0:USTF0",1758525777678,6.39791042,4194.5,4194.4,42.00418]
["bitfinex-derivatives","ETHF0:USTF0",1758525777879,10.67025119,4194.5,4194.4,42.00418]
["bitfinex-derivatives","ETHF0:USTF0",1758525778079,10.41325119,4194.5,4194.4,42.00418]
["bitfinex-derivatives","ETHF0:USTF0",1758525778282,10.39791042,4194.5,4194.4,42.00418]
["bitfinex-derivatives","ETHF0:USTF0",1758525778481,10.67007111,4194.5,4194.4,42.00418]
["bitfinex-derivatives","ETHF0:USTF0",1758525778681,14.81457111,4194.5,4194.4,1.20418]
["bitfinex-derivatives","ETHF0:USTF0",1758525779389,14.54241042,4194.5,4194.4,1.20418]
["bitfinex-derivatives","ETHF0:USTF0",1758525780385,14.55740517,4194.5,4194.4,1.20418]
["bitfinex-derivatives","ETHF0:USTF0",1758525780689,7.6438,4193.4,4193.3,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1758525780988,11.1086,4193.4,4193.3,40.8048]
["bitfinex-derivatives","ETHF0:USTF0",1758525781482,7.9008,4193.4,4193.3,40.8048]
["bitfinex-derivatives","ETHF0:USTF0",1758525781789,5.7872,4193.4,4193.3,40.8048]
["bitfinex-derivatives","ETHF0:USTF0",1758525783187,5.7872,4193.4,4193.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525785190,5.7872,4193.4,4192.1,3.2093]
["bitfinex-derivatives","ETHF0:USTF0",1758525785393,3.3273,4192.9,4192.1,3.2093]
["bitfinex-derivatives","ETHF0:USTF0",1758525785588,7.6438,4192.7,4192.6,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1758525785789,7.6438,4192.7,4192.6,40.8024]
["bitfinex-derivatives","ETHF0:USTF0",1758525787691,1.2104,4192.5,4192.4,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1758525787894,6.9976,4192.5,4192.4,0.0048]
["bitfinex-derivatives","ETHF0:USTF0",1758525788391,6.9976,4192.5,4192.4,40.8048]
["bitfinex-derivatives","ETHF0:USTF0",1758525790593,6.7406,4192.5,4192.4,40.8048]
["bitfinex-derivatives","ETHF0:USTF0",1758525790796,4.7947,4192.5,4192.4,40.8063]
["bitfinex-derivatives","ETHF0:USTF0",1758525791196,4.7947,4192.5,4192.4,40.8048]
["bitfinex-derivatives","ETHF0:USTF0",1758525792995,4.5377,4192.5,4192.4,40.8048]
["bitfinex-derivatives","ETHF0:USTF0",1758525793191,4.7947,4192.5,4192.4,40.8048]
["bitfinex-derivatives","ETHF0:USTF0",1758525793585,8.0025,4192.5,4192.4,40.8048]
["bitfinex-derivatives","ETHF0:USTF0",1758525793990,8.27574971,4192.5,4192.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525794188,8.7373,4192.0,4191.9,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1758525794394,12.47531794,4192.0,4191.9,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1758525795100,12.47531794,4192.0,4191.9,40.8049]
["bitfinex-derivatives","ETHF0:USTF0",1758525798998,12.47531794,4192.0,4191.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525801802,12.47576963,4192.0,4191.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525803106,12.47476963,4192.0,4191.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525804401,13.15449126,4192.0,4191.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525804601,14.68401062,4192.0,4191.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525808000,10.67979126,4192.0,4191.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525808204,10.25051062,4192.0,4191.9,40.803]
["bitfinex-derivatives","ETHF0:USTF0",1758525808906,2.73991936,4193.0,4191.9,40.803]
["bitfinex-derivatives","ETHF0:USTF0",1758525809097,2.99628383,4194.0,4191.1,1.52951936]
["bitfinex-derivatives","ETHF0:USTF0",1758525809098,3.0278,4196.9,4193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525809299,6.2356,4197.4,4196.1,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1758525809499,0.272,4197.3,4196.3,1.52951936]
["bitfinex-derivatives","ETHF0:USTF0",1758525809800,4.8214631,4197.3,4197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525810001,3.2407,4197.2,4197.1,0.69675143]
["bitfinex-derivatives","ETHF0:USTF0",1758525810404,3.2407,4197.2,4197.1,1.03857607]
["bitfinex-derivatives","ETHF0:USTF0",1758525811108,3.2407,4197.2,4197.1,0.34182464]
["bitfinex-derivatives","ETHF0:USTF0",1758525811310,0.272,4197.3,4197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525811503,4.7623631,4197.1,4197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525811703,9.47719223,4197.1,4197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525812008,9.47719223,4197.1,4197.0,3.86520838]
["bitfinex-derivatives","ETHF0:USTF0",1758525812210,9.47719223,4197.1,4197.0,0.65740838]
["bitfinex-derivatives","ETHF0:USTF0",1758525813909,3.2407,4197.0,4196.9,42.49140569]
["bitfinex-derivatives","ETHF0:USTF0",1758525814116,6.0810631,4197.0,4196.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525817613,6.3510631,4197.0,4196.9,41.48627273]
["bitfinex-derivatives","ETHF0:USTF0",1758525818518,6.0810631,4197.0,4196.9,41.48627273]
["bitfinex-derivatives","ETHF0:USTF0",1758525818720,0.269,4197.0,4196.9,41.48627273]
["bitfinex-derivatives","ETHF0:USTF0",1758525819017,10.79389223,4197.0,4196.9,41.48627273]
["bitfinex-derivatives","ETHF0:USTF0",1758525819412,4.4207476,4197.0,4196.9,41.48627273]
["bitfinex-derivatives","ETHF0:USTF0",1758525819619,4.6897476,4197.0,4196.9,41.48627273]
["bitfinex-derivatives","ETHF0:USTF0",1758525820916,4.97104676,4197.0,4196.9,43.17089359]
["bitfinex-derivatives","ETHF0:USTF0",1758525821220,9.41487589,4197.0,4196.9,43.17089359]
["bitfinex-derivatives","ETHF0:USTF0",1758525821519,9.4147707,4197.0,4196.9,41.48627273]
["bitfinex-derivatives","ETHF0:USTF0",1758525822314,14.67691091,4197.0,4196.9,41.48627273]
["bitfinex-derivatives","ETHF0:USTF0",1758525824718,9.1457707,4197.0,4196.9,41.48627273]
["bitfinex-derivatives","ETHF0:USTF0",1758525824913,9.1457707,4197.0,4196.9,43.13937273]
["bitfinex-derivatives","ETHF0:USTF0",1758525824914,0.28119397,4197.0,4196.9,43.13937273]
["bitfinex-derivatives","ETHF0:USTF0",1758525825114,0.54919397,4197.0,4196.9,43.13937273]
["bitfinex-derivatives","ETHF0:USTF0",1758525825314,5.10859397,4197.0,4196.9,41.48627273]
["bitfinex-derivatives","ETHF0:USTF0",1758525825514,5.10847816,4197.0,4196.9,41.48627273]
["bitfinex-derivatives","ETHF0:USTF0",1758525826522,11.07397039,4197.0,4196.9,41.48627273]
["bitfinex-derivatives","ETHF0:USTF0",1758525827110,6.24657039,4197.0,4196.9,43.13937273]
["bitfinex-derivatives","ETHF0:USTF0",1758525827316,6.51457039,4197.0,4196.9,43.13937273]
["bitfinex-derivatives","ETHF0:USTF0",1758525828119,9.75527039,4197.0,4196.9,43.13937273]
["bitfinex-derivatives","ETHF0:USTF0",1758525828323,11.07397039,4197.0,4196.9,41.48627273]
["bitfinex-derivatives","ETHF0:USTF0",1758525828623,0.28107816,4197.0,4196.9,43.13937273]
["bitfinex-derivatives","ETHF0:USTF0",1758525828915,0.54907816,4197.0,4196.9,43.13937273]
["bitfinex-derivatives","ETHF0:USTF0",1758525829520,0.54938851,4197.0,4196.9,44.82399359]
["bitfinex-derivatives","ETHF0:USTF0",1758525830317,0.54838851,4197.0,4196.9,43.13937273]
["bitfinex-derivatives","ETHF0:USTF0",1758525831017,0.54838851,4197.0,4196.9,42.4531]
["bitfinex-derivatives","ETHF0:USTF0",1758525832619,2.07391748,4197.0,4196.9,42.4531]
["bitfinex-derivatives","ETHF0:USTF0",1758525835229,12.59880971,4197.0,4196.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525837418,12.59880971,4197.0,4196.9,42.92426904]
["bitfinex-derivatives","ETHF0:USTF0",1758525838226,12.59880971,4197.0,4196.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525841331,4.72521764,4197.0,4196.9,42.4513]
["bitfinex-derivatives","ETHF0:USTF0",1758525841523,0.54538851,4197.0,4196.9,42.4513]
["bitfinex-derivatives","ETHF0:USTF0",1758525841920,0.54538851,4197.0,4196.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525841921,12.44160971,4197.0,4196.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525842333,10.91608074,4197.0,4196.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525843227,10.91608074,4197.0,4196.9,42.93812294]
["bitfinex-derivatives","ETHF0:USTF0",1758525844232,10.91608074,4197.0,4196.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525844430,10.87149125,4197.0,4196.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525847030,11.31749125,4197.0,4196.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525848435,8.43682022,4197.0,4196.9,44.16204126]
["bitfinex-derivatives","ETHF0:USTF0",1758525848635,8.43682022,4197.0,4196.9,42.4513]
["bitfinex-derivatives","ETHF0:USTF0",1758525848836,11.62002022,4197.0,4196.9,42.4513]
["bitfinex-derivatives","ETHF0:USTF0",1758525849229,12.84202022,4197.0,4196.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525854537,12.84202022,4197.0,4196.9,42.463]
["bitfinex-derivatives","ETHF0:USTF0",1758525856545,11.31649125,4197.0,4196.9,42.463]
["bitfinex-derivatives","ETHF0:USTF0",1758525856946,11.31649125,4197.0,4196.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525860240,11.07969223,4197.0,4196.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525860545,11.30863834,4197.0,4196.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525861241,11.54690834,4197.0,4196.9,42.5087088]
["bitfinex-derivatives","ETHF0:USTF0",1758525861441,15.54690834,4197.0,4196.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525861954,15.30863834,4197.0,4196.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525862636,11.30863834,4197.0,4196.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525862842,9.78697524,4197.0,4196.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525863042,7.2997,4196.8,4196.7,1.7087088]
["bitfinex-derivatives","ETHF0:USTF0",1758525863238,1.3,4196.5,4196.4,1.61137842]
["bitfinex-derivatives","ETHF0:USTF0",1758525863544,2.0353,4196.1,4196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525863741,12.23247524,4196.1,4196.0,5.2481]
["bitfinex-derivatives","ETHF0:USTF0",1758525864044,13.99783798,4196.1,4196.0,46.0481]
["bitfinex-derivatives","ETHF0:USTF0",1758525864638,12.23247524,4196.1,4196.0,46.0481]
["bitfinex-derivatives","ETHF0:USTF0",1758525864834,13.99783798,4196.1,4196.0,46.0481]
["bitfinex-derivatives","ETHF0:USTF0",1758525865652,14.44413798,4196.1,4196.0,46.0481]
["bitfinex-derivatives","ETHF0:USTF0",1758525865944,14.44413798,4196.1,4196.0,47.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758525866140,12.41877524,4196.1,4196.0,47.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758525866344,0.5519,4196.3,4196.2,5.3894]
["bitfinex-derivatives","ETHF0:USTF0",1758525866548,0.8119,4196.3,4196.2,5.3894]
["bitfinex-derivatives","ETHF0:USTF0",1758525866935,41.6426,4197.1,4196.2,4.1727]
["bitfinex-derivatives","ETHF0:USTF0",1758525867149,1.78853142,4197.0,4196.9,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1758525867353,6.04063142,4197.0,4196.9,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1758525867550,12.00612365,4197.0,4196.9,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1758525867850,15.05372365,4197.0,4196.9,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1758525870548,12.00612365,4197.0,4196.5,42.93177407]
["bitfinex-derivatives","ETHF0:USTF0",1758525870850,9.22049223,4196.6,4196.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525871052,9.70802365,4196.6,4196.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525874449,7.552,4196.1,4196.0,2.13177407]
["bitfinex-derivatives","ETHF0:USTF0",1758525874663,4.297,4195.8,4195.7,7.27137407]
["bitfinex-derivatives","ETHF0:USTF0",1758525874844,4.297,4195.8,4195.7,48.07137407]
["bitfinex-derivatives","ETHF0:USTF0",1758525874845,9.56119452,4195.8,4195.7,48.07137407]
["bitfinex-derivatives","ETHF0:USTF0",1758525875045,1.76536274,4196.1,4196.0,3.8636]
["bitfinex-derivatives","ETHF0:USTF0",1758525875046,3.255,4196.1,4196.0,3.8636]
["bitfinex-derivatives","ETHF0:USTF0",1758525875356,3.514,4196.1,4196.0,5.99581311]
["bitfinex-derivatives","ETHF0:USTF0",1758525875664,9.47949223,4196.1,4196.0,3.8636]
["bitfinex-derivatives","ETHF0:USTF0",1758525875857,11.62819223,4196.1,4196.0,3.8636]
["bitfinex-derivatives","ETHF0:USTF0",1758525877357,13.51749223,4196.1,4196.0,3.8636]
["bitfinex-derivatives","ETHF0:USTF0",1758525877558,13.77549223,4196.1,4196.0,3.8636]
["bitfinex-derivatives","ETHF0:USTF0",1758525877957,13.77549223,4196.1,4195.7,42.93221311]
["bitfinex-derivatives","ETHF0:USTF0",1758525877958,3.255,4195.8,4195.7,42.93221311]
["bitfinex-derivatives","ETHF0:USTF0",1758525878155,6.80002584,4195.8,4195.7,42.93221311]
["bitfinex-derivatives","ETHF0:USTF0",1758525878356,11.47241593,4195.8,4195.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525879251,7.0285868,4195.8,4195.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525879749,7.552,4195.3,4195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525880061,9.56022406,4195.3,4195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525880261,14.00405319,4195.3,4195.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758525880760,15.76941593,4195.3,4195.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758525881155,15.76941593,4195.3,4195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525881357,5.5911,4195.0,4194.9,1.9318]
["bitfinex-derivatives","ETHF0:USTF0",1758525881658,7.59932406,4195.0,4194.9,44.6636]
["bitfinex-derivatives","ETHF0:USTF0",1758525881859,15.29815319,4195.0,4194.9,44.6636]
["bitfinex-derivatives","ETHF0:USTF0",1758525882159,41.857,4195.3,4195.2,5.071]
["bitfinex-derivatives","ETHF0:USTF0",1758525882461,46.6521535,4195.3,4195.2,3.8636]
["bitfinex-derivatives","ETHF0:USTF0",1758525882759,52.61764573,4195.3,4195.2,3.8636]
["bitfinex-derivatives","ETHF0:USTF0",1758525882960,4.5491,4195.0,4194.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525883161,12.77810847,4195.0,4194.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525884866,8.8461,4194.5,4194.4,1.9318]
["bitfinex-derivatives","ETHF0:USTF0",1758525885159,12.39112584,4194.5,4194.4,42.7318]
["bitfinex-derivatives","ETHF0:USTF0",1758525885458,16.83495497,4194.5,4194.4,42.7318]
["bitfinex-derivatives","ETHF0:USTF0",1758525885658,16.83495497,4194.5,4194.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525886156,1.2941,4194.0,4193.4,5.34001311]
["bitfinex-derivatives","ETHF0:USTF0",1758525886356,6.6978,4193.5,4193.4,7.0714]
["bitfinex-derivatives","ETHF0:USTF0",1758525886557,6.9558,4193.5,4193.4,47.8714]
["bitfinex-derivatives","ETHF0:USTF0",1758525887260,3.2078,4195.0,4193.6,2.5487]
["bitfinex-derivatives","ETHF0:USTF0",1758525887459,0.267,4196.8,4196.7,2.1074]
["bitfinex-derivatives","ETHF0:USTF0",1758525887659,0.267,4196.8,4196.7,9.9453]
["bitfinex-derivatives","ETHF0:USTF0",1758525888362,8.38119223,4196.8,4196.7,7.3966]
["bitfinex-derivatives","ETHF0:USTF0",1758525888760,8.38119223,4196.8,4196.7,9.9453]
["bitfinex-derivatives","ETHF0:USTF0",1758525889058,6.23249223,4196.8,4196.7,9.9453]
["bitfinex-derivatives","ETHF0:USTF0",1758525889259,6.23249223,4196.8,4196.7,50.7453]
["bitfinex-derivatives","ETHF0:USTF0",1758525890563,9.48749223,4196.8,4196.7,50.7453]
["bitfinex-derivatives","ETHF0:USTF0",1758525892464,9.72698756,4196.8,4196.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525892659,9.72698756,4196.8,4196.2,7.3966]
["bitfinex-derivatives","ETHF0:USTF0",1758525892660,2.1487,4196.3,4196.2,7.3966]
["bitfinex-derivatives","ETHF0:USTF0",1758525892861,7.818,4196.3,4196.2,7.3966]
["bitfinex-derivatives","ETHF0:USTF0",1758525893060,7.818,4196.3,4196.2,5.2892]
["bitfinex-derivatives","ETHF0:USTF0",1758525894365,7.818,4196.3,4196.2,46.0892]
["bitfinex-derivatives","ETHF0:USTF0",1758525894559,13.78349223,4196.3,4196.2,46.0892]
["bitfinex-derivatives","ETHF0:USTF0",1758525894760,13.78349223,4196.3,4196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525894955,14.02304378,4196.3,4196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525895765,14.02305354,4196.3,4196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525895955,20.00223859,4196.3,4196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525896665,13.75705354,4196.3,4196.2,2.0814]
["bitfinex-derivatives","ETHF0:USTF0",1758525896873,8.20339044,4196.3,4196.2,6.7375]
["bitfinex-derivatives","ETHF0:USTF0",1758525897065,4.68339044,4196.3,4196.2,6.7375]
["bitfinex-derivatives","ETHF0:USTF0",1758525897266,4.70882913,4196.3,4196.2,6.7375]
["bitfinex-derivatives","ETHF0:USTF0",1758525897470,4.5491,4197.5,4196.2,11.3966]
["bitfinex-derivatives","ETHF0:USTF0",1758525897770,6.34689875,4197.5,4197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525897972,8.76159875,4197.5,4197.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758525898571,10.28326185,4197.5,4197.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758525902971,3.3335,4198.3,4197.4,48.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758525903282,0.265,4197.8,4197.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758525904081,0.265,4197.8,4197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525904678,0.265,4197.8,4197.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525908383,0.022,4197.9,4197.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525908880,0.264,4197.8,4197.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525909079,0.022,4197.9,4197.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525909275,0.264,4197.8,4197.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525911277,6.69176185,4197.8,4197.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525913579,8.6526,4197.5,4197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525913884,12.23506185,4197.5,4197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525914077,12.23506185,4197.5,4197.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758525915586,12.23506185,4197.5,4197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525919586,12.23506185,4197.5,4196.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525919587,10.1742631,4197.0,4196.9,1.41000125]
["bitfinex-derivatives","ETHF0:USTF0",1758525919789,10.1742631,4197.0,4196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525919790,8.6526,4196.5,4196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525920089,54.28965526,4196.5,4196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525920683,54.02765526,4196.5,4196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525920883,48.7642631,4196.5,4196.4,3.2157]
["bitfinex-derivatives","ETHF0:USTF0",1758525921078,49.0262631,4196.5,4196.4,3.2157]
["bitfinex-derivatives","ETHF0:USTF0",1758525921888,42.9218,4196.5,4196.4,3.2236]
["bitfinex-derivatives","ETHF0:USTF0",1758525922093,43.1838,4196.5,4196.4,3.2286]
["bitfinex-derivatives","ETHF0:USTF0",1758525922295,43.1838,4196.5,4196.4,3.2236]
["bitfinex-derivatives","ETHF0:USTF0",1758525922485,42.9218,4196.5,4196.4,3.2236]
["bitfinex-derivatives","ETHF0:USTF0",1758525922688,45.3075,4196.5,4196.4,3.2236]
["bitfinex-derivatives","ETHF0:USTF0",1758525923993,45.3075,4196.5,4196.4,0.0158]
["bitfinex-derivatives","ETHF0:USTF0",1758525924293,45.3075,4196.5,4196.4,44.0236]
["bitfinex-derivatives","ETHF0:USTF0",1758525925284,43.1828,4196.5,4196.4,44.0286]
["bitfinex-derivatives","ETHF0:USTF0",1758525925488,40.0745,4196.5,4196.4,44.0286]
["bitfinex-derivatives","ETHF0:USTF0",1758525925790,43.1828,4196.5,4196.4,44.0286]
["bitfinex-derivatives","ETHF0:USTF0",1758525926296,42.9218,4196.5,4196.4,44.0286]
["bitfinex-derivatives","ETHF0:USTF0",1758525926490,43.1828,4196.5,4196.4,44.0236]
["bitfinex-derivatives","ETHF0:USTF0",1758525929497,43.1828,4196.5,4196.4,44.0157]
["bitfinex-derivatives","ETHF0:USTF0",1758525929901,44.7044631,4196.5,4196.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758525930487,43.1828,4196.5,4196.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758525934499,44.7044631,4196.5,4196.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758525939001,49.28584877,4196.5,4196.4,2.98358267]
["bitfinex-derivatives","ETHF0:USTF0",1758525939997,53.28584877,4196.5,4196.4,2.98358267]
["bitfinex-derivatives","ETHF0:USTF0",1758525940608,54.81224231,4196.5,4196.4,2.98358267]
["bitfinex-derivatives","ETHF0:USTF0",1758525942402,4.3945,4196.0,4195.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525942600,7.92594231,4196.0,4195.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525942802,7.4374,4195.8,4195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525943002,9.44244877,4195.8,4195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525943505,9.44244877,4195.8,4195.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758525945909,9.44244877,4195.8,4195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525947308,9.44244877,4195.8,4195.7,3.2223]
["bitfinex-derivatives","ETHF0:USTF0",1758525947509,8.79034231,4195.8,4195.7,3.2368]
["bitfinex-derivatives","ETHF0:USTF0",1758525947714,10.96884231,4195.8,4195.7,3.2368]
["bitfinex-derivatives","ETHF0:USTF0",1758525948009,10.96884231,4195.8,4195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525949101,12.49523585,4195.8,4195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525949707,1.3141,4195.5,4195.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525949910,5.09017921,4195.4,4195.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525951807,4.357,4195.1,4195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525952016,9.44717921,4195.1,4195.0,3.2223]
["bitfinex-derivatives","ETHF0:USTF0",1758525952306,9.44717921,4195.1,4195.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758525952603,9.44717921,4195.1,4195.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525953004,10.96884231,4195.1,4195.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525953507,7.4374,4194.6,4194.5,5.35451311]
["bitfinex-derivatives","ETHF0:USTF0",1758525953806,9.44717921,4194.6,4194.5,44.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758525954103,9.44244877,4194.6,4194.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525954304,10.96884231,4194.6,4194.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525955304,0.22438567,4194.6,4194.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525955505,41.8138,4194.9,4194.7,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1758525955506,3.0804,4194.8,4194.7,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1758525955711,5.12639598,4194.8,4194.7,0.029]
["bitfinex-derivatives","ETHF0:USTF0",1758525955911,11.00505908,4194.8,4194.7,0.029]
["bitfinex-derivatives","ETHF0:USTF0",1758525956105,11.00505908,4194.8,4194.7,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1758525957111,3.34100244,4194.8,4194.7,0.029]
["bitfinex-derivatives","ETHF0:USTF0",1758525957306,3.60000244,4194.8,4194.7,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1758525957615,2.04599598,4194.8,4194.7,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1758525958013,5.12639598,4194.8,4194.7,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1758525958514,5.12639598,4194.8,4194.7,0.029]
["bitfinex-derivatives","ETHF0:USTF0",1758525958816,7.30489598,4194.8,4194.7,0.029]
["bitfinex-derivatives","ETHF0:USTF0",1758525959212,3.34100244,4194.8,4194.7,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1758525959415,1.3141,4195.5,4194.8,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1758525959416,3.0804,4195.1,4194.8,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1758525959613,5.2589,4195.1,4195.0,3.2368]
["bitfinex-derivatives","ETHF0:USTF0",1758525959812,4.86726257,4195.1,4195.0,3.2458]
["bitfinex-derivatives","ETHF0:USTF0",1758525960009,4.86579354,4195.1,4195.0,3.2458]
["bitfinex-derivatives","ETHF0:USTF0",1758525960210,9.38775573,4195.1,4195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525960517,10.90941883,4195.1,4195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525962217,10.90941883,4195.1,4194.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525962418,4.66279354,4194.6,4194.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525962715,4.92179354,4194.6,4194.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525965130,6.70411485,4194.6,4194.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525965330,8.6776,4194.5,4194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525965524,10.45992131,4194.5,4194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525965831,10.45992131,4194.5,4194.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758525966230,11.98631485,4194.5,4194.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758525968031,9.91971485,4194.5,4194.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758525969129,9.91971485,4194.5,4194.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525969531,11.44610839,4194.5,4194.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525970034,8.6776,4194.0,4193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525970332,12.24531485,4194.0,4193.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758525970634,10.72365175,4194.0,4193.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758525972732,12.24531485,4194.0,4193.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758525973032,12.24531485,4194.0,4193.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525973235,12.24590245,4194.0,4193.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525974336,2.04663935,4194.0,4193.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525974530,1.78763935,4194.0,4193.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525974726,5.18463935,4194.0,4193.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525974930,6.18313935,4194.0,4193.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525975133,6.44213935,4194.0,4193.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758525976235,4.91574581,4194.0,4193.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758525976435,6.44213935,4194.0,4193.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758525978538,6.68381751,4194.0,4193.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758525979143,8.20548061,4194.0,4193.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758525979638,8.20548061,4194.0,4193.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758525980137,6.4738,4193.5,4193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525980332,8.76211751,4193.5,4193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525980533,8.76211751,4193.5,4193.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758525980842,6.68381751,4193.5,4193.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758525981039,5.42631751,4193.5,4193.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758525983838,6.68381751,4193.5,4193.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758525986646,1.7680717,4193.9,4193.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758525986942,3.65736863,4193.8,4193.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758525987243,1.7680717,4193.5,4193.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758525987444,6.68297905,4193.5,4193.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758525990846,8.20464215,4193.5,4193.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758525994151,12.20464215,4193.5,4193.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758525994342,12.44311216,4193.5,4193.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758525994744,12.20464215,4193.5,4193.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758525994943,16.39354215,4193.5,4193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525995936,3.2526,4193.0,4192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525996138,11.01757905,4193.0,4192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525996338,12.53924215,4193.0,4192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525997145,0.26140735,4193.0,4192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525997339,0.51940735,4193.0,4192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525997539,6.82867905,4193.0,4192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525997841,8.86797905,4193.0,4192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525998144,11.01757905,4193.0,4192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758525999749,12.53924215,4193.0,4192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526001052,8.09234215,4193.0,4192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526001348,7.13704215,4193.0,4192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526001552,8.35034215,4193.0,4192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526002154,10.13164215,4193.0,4192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526002457,5.06060735,4193.0,4192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526002751,6.58227045,4193.0,4192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526002937,8.62157045,4193.0,4192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526003548,8.36357045,4193.0,4192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526003749,8.62157045,4193.0,4192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526004349,10.77117045,4193.0,4192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526005555,8.62157045,4193.0,4192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526005750,3.84730735,4193.0,4192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526006451,5.06060735,4193.0,4192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526007046,9.24950735,4193.0,4192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526011766,5.06060735,4193.0,4192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526012556,4.80260735,4193.0,4192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526012949,5.06060735,4193.0,4192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526013150,6.84190735,4193.0,4192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526013355,7.09990735,4193.0,4192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526014354,1.2575,4193.5,4192.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526014559,1.2575,4193.5,4193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526014560,6.6247,4193.5,4193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526014755,10.80224611,4193.5,4193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526015754,5.4022,4193.0,4192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526015952,5.4022,4193.0,4192.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758526015953,9.23638301,4193.0,4192.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758526016159,5.04748301,4193.0,4192.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758526016461,5.0475387,4193.0,4192.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758526016650,1.7680717,4193.1,4192.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758526016852,4.64376921,4196.7,4196.6,7.2088]
["bitfinex-derivatives","ETHF0:USTF0",1758526017155,2.11040666,4197.6,4196.6,7.2088]
["bitfinex-derivatives","ETHF0:USTF0",1758526017156,2.0613,4197.9,4197.8,4.1556]
["bitfinex-derivatives","ETHF0:USTF0",1758526017461,0.285,4197.9,4197.8,48.0088]
["bitfinex-derivatives","ETHF0:USTF0",1758526017854,3.6129,4197.9,4197.8,48.0088]
["bitfinex-derivatives","ETHF0:USTF0",1758526018153,3.3279,4198.4,4197.8,48.0088]
["bitfinex-derivatives","ETHF0:USTF0",1758526018361,1.5216631,4198.0,4197.9,7.2088]
["bitfinex-derivatives","ETHF0:USTF0",1758526018573,5.1115631,4198.0,4197.9,10.4166]
["bitfinex-derivatives","ETHF0:USTF0",1758526018857,5.6292,4198.0,4197.9,10.4166]
["bitfinex-derivatives","ETHF0:USTF0",1758526019558,10.5137631,4198.0,4197.9,5.65162507]
["bitfinex-derivatives","ETHF0:USTF0",1758526019763,10.5137631,4198.0,4197.9,3.51082507]
["bitfinex-derivatives","ETHF0:USTF0",1758526020555,10.5137631,4198.0,4197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526020862,10.5137631,4198.0,4197.9,7.4329]
["bitfinex-derivatives","ETHF0:USTF0",1758526021058,10.5137631,4198.0,4197.9,5.3732]
["bitfinex-derivatives","ETHF0:USTF0",1758526021260,10.5137631,4198.0,4197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526021453,10.5137631,4198.0,4197.9,7.4329]
["bitfinex-derivatives","ETHF0:USTF0",1758526023465,10.5137631,4198.0,4197.9,10.4906]
["bitfinex-derivatives","ETHF0:USTF0",1758526023759,4.2849,4198.5,4198.0,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1758526023966,6.5111,4198.5,4198.4,7.2828]
["bitfinex-derivatives","ETHF0:USTF0",1758526024158,8.7942,4198.5,4198.4,7.2828]
["bitfinex-derivatives","ETHF0:USTF0",1758526024366,8.7942,4198.5,4198.4,4.2251]
["bitfinex-derivatives","ETHF0:USTF0",1758526024664,10.3158631,4198.5,4198.4,2.1654]
["bitfinex-derivatives","ETHF0:USTF0",1758526026261,10.3158631,4198.5,4198.0,3.0577]
["bitfinex-derivatives","ETHF0:USTF0",1758526026464,1.5216631,4198.2,4198.1,2.1654]
["bitfinex-derivatives","ETHF0:USTF0",1758526026668,6.0309631,4198.2,4198.1,2.1654]
["bitfinex-derivatives","ETHF0:USTF0",1758526026863,1.2133,4198.5,4198.2,3.0577]
["bitfinex-derivatives","ETHF0:USTF0",1758526027067,7.3199,4198.3,4198.2,4.2251]
["bitfinex-derivatives","ETHF0:USTF0",1758526027263,8.8415631,4198.3,4198.2,7.4329]
["bitfinex-derivatives","ETHF0:USTF0",1758526029671,8.8415631,4198.3,4198.2,5.3732]
["bitfinex-derivatives","ETHF0:USTF0",1758526029855,8.8415631,4198.3,4198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526032168,9.2672631,4198.3,4198.2,7.5435]
["bitfinex-derivatives","ETHF0:USTF0",1758526032566,1.5216631,4198.3,4198.2,10.6359]
["bitfinex-derivatives","ETHF0:USTF0",1758526032776,38.61,4198.7,4198.6,3.0924]
["bitfinex-derivatives","ETHF0:USTF0",1758526032967,40.3916631,4198.7,4198.6,7.4629]
["bitfinex-derivatives","ETHF0:USTF0",1758526033272,44.1557,4198.7,4198.6,48.2629]
["bitfinex-derivatives","ETHF0:USTF0",1758526033671,44.1557,4198.7,4198.6,45.1705]
["bitfinex-derivatives","ETHF0:USTF0",1758526037071,44.1547,4198.7,4198.6,48.2629]
["bitfinex-derivatives","ETHF0:USTF0",1758526037575,43.8957,4198.7,4198.6,48.2629]
["bitfinex-derivatives","ETHF0:USTF0",1758526037770,3.2495,4199.0,4198.9,4.3705]
["bitfinex-derivatives","ETHF0:USTF0",1758526037964,5.2857,4199.1,4199.0,5.2926]
["bitfinex-derivatives","ETHF0:USTF0",1758526038172,2.2952,4199.1,4199.0,7.4629]
["bitfinex-derivatives","ETHF0:USTF0",1758526038466,5.5447,4199.1,4199.0,48.2629]
["bitfinex-derivatives","ETHF0:USTF0",1758526040468,5.2857,4199.1,4199.0,48.2629]
["bitfinex-derivatives","ETHF0:USTF0",1758526040667,5.5447,4199.1,4199.0,48.2629]
["bitfinex-derivatives","ETHF0:USTF0",1758526040875,5.2857,4199.1,4199.0,48.2629]
["bitfinex-derivatives","ETHF0:USTF0",1758526041075,5.5447,4199.1,4199.0,48.2629]
["bitfinex-derivatives","ETHF0:USTF0",1758526041283,5.5437,4199.1,4199.0,48.2629]
["bitfinex-derivatives","ETHF0:USTF0",1758526041776,5.2857,4199.1,4199.0,48.2629]
["bitfinex-derivatives","ETHF0:USTF0",1758526041975,5.5437,4199.1,4199.0,48.2629]
["bitfinex-derivatives","ETHF0:USTF0",1758526042772,38.589,4199.2,4199.1,3.0924]
["bitfinex-derivatives","ETHF0:USTF0",1758526043078,6.80956459,4200.0,4199.9,7.4629]
["bitfinex-derivatives","ETHF0:USTF0",1758526043374,7.06756459,4200.0,4199.9,10.6707]
["bitfinex-derivatives","ETHF0:USTF0",1758526043568,8.58922769,4200.0,4199.9,51.4707]
["bitfinex-derivatives","ETHF0:USTF0",1758526044176,1.5216631,4200.0,4199.9,51.4707]
["bitfinex-derivatives","ETHF0:USTF0",1758526044483,3.5075,4200.0,4199.9,51.4707]
["bitfinex-derivatives","ETHF0:USTF0",1758526045181,4.7303,4200.0,4199.9,48.3783]
["bitfinex-derivatives","ETHF0:USTF0",1758526045476,6.2519631,4200.0,4199.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758526045873,7.77582769,4200.0,4199.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758526046073,6.2519631,4200.0,4199.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758526046282,6.85465371,4200.0,4199.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758526046673,7.05653695,4200.0,4199.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758526047378,7.05653695,4200.0,4199.9,47.1002]
["bitfinex-derivatives","ETHF0:USTF0",1758526047681,3.9062183,4200.0,4199.9,47.1002]
["bitfinex-derivatives","ETHF0:USTF0",1758526048080,2.58644273,4200.0,4199.9,47.1002]
["bitfinex-derivatives","ETHF0:USTF0",1758526048381,0.86069061,4200.0,4199.9,47.1002]
["bitfinex-derivatives","ETHF0:USTF0",1758526048678,2.3845552,4200.0,4199.9,47.1002]
["bitfinex-derivatives","ETHF0:USTF0",1758526049183,1.78186459,4200.0,4199.9,47.1002]
["bitfinex-derivatives","ETHF0:USTF0",1758526049378,2.38424747,4200.0,4199.9,47.1002]
["bitfinex-derivatives","ETHF0:USTF0",1758526049773,5.63374747,4200.0,4199.9,47.1002]
["bitfinex-derivatives","ETHF0:USTF0",1758526050568,7.15045756,4200.0,4199.9,47.1002]
["bitfinex-derivatives","ETHF0:USTF0",1758526051779,8.67212066,4200.0,4199.9,47.1002]
["bitfinex-derivatives","ETHF0:USTF0",1758526054377,8.67212066,4200.0,4199.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758526054577,10.19598525,4200.0,4199.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758526055585,8.67212066,4200.0,4199.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758526055983,10.19598525,4200.0,4199.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758526057386,1.3149,4199.0,4198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526057592,4.3582,4198.2,4198.1,7.422]
["bitfinex-derivatives","ETHF0:USTF0",1758526057785,2.58657213,4198.2,4198.1,7.422]
["bitfinex-derivatives","ETHF0:USTF0",1758526059183,1.98367468,4198.2,4198.0,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1758526059487,1.78186459,4198.2,4198.1,7.422]
["bitfinex-derivatives","ETHF0:USTF0",1758526059784,2.60806305,4198.2,4198.1,7.422]
["bitfinex-derivatives","ETHF0:USTF0",1758526060182,2.00258246,4198.2,4198.1,7.422]
["bitfinex-derivatives","ETHF0:USTF0",1758526060392,5.14528246,4198.2,4198.1,7.422]
["bitfinex-derivatives","ETHF0:USTF0",1758526060685,3.62141787,4198.2,4198.1,7.422]
["bitfinex-derivatives","ETHF0:USTF0",1758526060885,5.14528246,4198.2,4198.1,7.422]
["bitfinex-derivatives","ETHF0:USTF0",1758526061186,7.36378246,4198.2,4198.1,7.422]
["bitfinex-derivatives","ETHF0:USTF0",1758526061789,9.50348246,4198.2,4198.1,4.2142]
["bitfinex-derivatives","ETHF0:USTF0",1758526062790,9.50348246,4198.2,4198.1,45.0142]
["bitfinex-derivatives","ETHF0:USTF0",1758526063080,9.50348246,4198.2,4198.1,48.222]
["bitfinex-derivatives","ETHF0:USTF0",1758526065685,9.50348246,4198.2,4198.1,45.0142]
["bitfinex-derivatives","ETHF0:USTF0",1758526066291,9.50348246,4198.2,4198.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758526067689,0.47871787,4198.2,4198.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758526068485,3.62141787,4198.2,4198.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758526068788,3.62141787,4198.2,4198.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758526069292,3.62141787,4198.2,4198.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758526070885,3.62141787,4198.2,4198.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758526071095,3.62141787,4198.2,4198.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758526073390,0.47871787,4198.2,4198.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758526073589,0.22071787,4198.2,4198.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758526073793,0.47871787,4198.2,4198.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758526074188,0.258,4198.2,4198.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758526074894,38.571,4198.9,4198.3,4.2142]
["bitfinex-derivatives","ETHF0:USTF0",1758526075093,3.04552769,4198.5,4198.4,7.422]
["bitfinex-derivatives","ETHF0:USTF0",1758526075393,3.30352769,4198.5,4198.4,10.6298]
["bitfinex-derivatives","ETHF0:USTF0",1758526076185,2.11040666,4202.4,4202.3,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1758526076385,0.022,4202.9,4202.3,3.45276]
["bitfinex-derivatives","ETHF0:USTF0",1758526076595,1.3149,4204.0,4202.8,42.32386459]
["bitfinex-derivatives","ETHF0:USTF0",1758526076897,0.272,4203.9,4203.1,1.52386459]
["bitfinex-derivatives","ETHF0:USTF0",1758526077091,0.272,4203.8,4203.1,1.52386459]
["bitfinex-derivatives","ETHF0:USTF0",1758526077292,0.272,4203.8,4203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526077688,0.272,4203.8,4203.7,4.7294631]
["bitfinex-derivatives","ETHF0:USTF0",1758526077887,3.4147,4203.8,4203.7,45.5294631]
["bitfinex-derivatives","ETHF0:USTF0",1758526078197,1.3149,4204.5,4203.7,45.5294631]
["bitfinex-derivatives","ETHF0:USTF0",1758526078398,3.1427,4203.9,4203.8,1.5216631]
["bitfinex-derivatives","ETHF0:USTF0",1758526078596,3.4137,4203.9,4203.8,4.7294631]
["bitfinex-derivatives","ETHF0:USTF0",1758526078896,0.271,4203.9,4203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526079203,1.3149,4204.0,4203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526079499,4.4576,4204.0,4203.9,1.5216631]
["bitfinex-derivatives","ETHF0:USTF0",1758526079699,4.7286,4204.0,4203.9,1.5216631]
["bitfinex-derivatives","ETHF0:USTF0",1758526080399,6.9231,4204.0,4203.9,1.5251631]
["bitfinex-derivatives","ETHF0:USTF0",1758526081097,0.271,4204.0,4203.9,1.5251631]
["bitfinex-derivatives","ETHF0:USTF0",1758526081699,3.4032,4204.0,4203.9,1.5251631]
["bitfinex-derivatives","ETHF0:USTF0",1758526082290,3.1322,4204.0,4203.9,1.5251631]
["bitfinex-derivatives","ETHF0:USTF0",1758526082600,6.8178,4204.0,4203.9,1.5251631]
["bitfinex-derivatives","ETHF0:USTF0",1758526082994,8.8792,4204.0,4203.9,1.5251631]
["bitfinex-derivatives","ETHF0:USTF0",1758526083302,8.6092,4204.0,4203.9,1.5251631]
["bitfinex-derivatives","ETHF0:USTF0",1758526083503,8.8792,4204.0,4203.9,1.5251631]
["bitfinex-derivatives","ETHF0:USTF0",1758526084797,8.8792,4204.0,4203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526085503,2.4635,4203.9,4203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526085799,7.6581,4203.9,4203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526087993,11.6581,4203.9,4203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526088196,11.6581,4203.9,4203.8,2.90249913]
["bitfinex-derivatives","ETHF0:USTF0",1758526090202,7.6571,4203.9,4203.8,2.90249913]
["bitfinex-derivatives","ETHF0:USTF0",1758526090591,7.3891,4203.9,4203.8,2.90249913]
["bitfinex-derivatives","ETHF0:USTF0",1758526090797,7.6571,4203.9,4203.8,2.90249913]
["bitfinex-derivatives","ETHF0:USTF0",1758526090996,7.3891,4203.9,4203.8,2.90249913]
["bitfinex-derivatives","ETHF0:USTF0",1758526091209,7.6571,4203.9,4203.8,2.90249913]
["bitfinex-derivatives","ETHF0:USTF0",1758526091596,7.6571,4203.9,4203.8,43.70249913]
["bitfinex-derivatives","ETHF0:USTF0",1758526094507,7.3891,4203.9,4203.8,43.70249913]
["bitfinex-derivatives","ETHF0:USTF0",1758526094803,7.6561,4203.9,4203.8,43.70249913]
["bitfinex-derivatives","ETHF0:USTF0",1758526096408,7.3891,4203.9,4203.8,43.70249913]
["bitfinex-derivatives","ETHF0:USTF0",1758526096611,7.6561,4203.9,4203.8,43.70249913]
["bitfinex-derivatives","ETHF0:USTF0",1758526097609,7.3891,4203.9,4203.8,43.70249913]
["bitfinex-derivatives","ETHF0:USTF0",1758526097806,7.6561,4203.9,4203.8,43.70249913]
["bitfinex-derivatives","ETHF0:USTF0",1758526099606,7.6561,4203.9,4203.8,2.90249913]
["bitfinex-derivatives","ETHF0:USTF0",1758526100403,11.6561,4203.9,4203.8,2.90249913]
["bitfinex-derivatives","ETHF0:USTF0",1758526101312,7.4372,4203.4,4203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526101609,7.7032,4203.4,4203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526105206,7.90709261,4203.4,4203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526106413,8.50950766,4203.4,4203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526111210,8.24350766,4203.4,4203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526111616,8.50750766,4203.4,4203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526112918,8.24350766,4203.4,4203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526113119,8.50650766,4203.4,4203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526116514,8.24350766,4203.4,4203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526116712,8.50650766,4203.4,4203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526117319,8.24350766,4203.4,4203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526117522,8.50550766,4203.4,4203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526119219,8.50550766,4203.4,4203.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758526121224,8.24350766,4203.4,4203.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758526121523,8.50550766,4203.4,4203.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758526121819,8.24350766,4203.4,4203.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758526122019,8.24350766,4203.4,4203.3,3.0798117]
["bitfinex-derivatives","ETHF0:USTF0",1758526122020,8.50550766,4203.4,4203.3,3.0798117]
["bitfinex-derivatives","ETHF0:USTF0",1758526122224,18.46609234,4203.4,4201.7,3.0799]
["bitfinex-derivatives","ETHF0:USTF0",1758526122422,4.3779,4202.3,4202.2,3.6229631]
["bitfinex-derivatives","ETHF0:USTF0",1758526122619,8.61100766,4202.3,4202.2,3.6229631]
["bitfinex-derivatives","ETHF0:USTF0",1758526124327,8.61100766,4202.3,4202.2,44.4229631]
["bitfinex-derivatives","ETHF0:USTF0",1758526124825,8.34900766,4202.3,4202.2,44.4229631]
["bitfinex-derivatives","ETHF0:USTF0",1758526125324,8.61069134,4202.3,4202.2,44.4229631]
["bitfinex-derivatives","ETHF0:USTF0",1758526125729,8.00859261,4202.3,4202.2,44.4229631]
["bitfinex-derivatives","ETHF0:USTF0",1758526125929,8.61069065,4202.3,4202.2,44.4229631]
["bitfinex-derivatives","ETHF0:USTF0",1758526126224,8.00859261,4202.3,4202.2,44.4229631]
["bitfinex-derivatives","ETHF0:USTF0",1758526126630,9.76996839,4202.3,4202.2,44.4229631]
["bitfinex-derivatives","ETHF0:USTF0",1758526128132,9.76996839,4202.3,4202.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758526129925,0.33549419,4202.3,4202.2,52.6093631]
["bitfinex-derivatives","ETHF0:USTF0",1758526130125,0.261,4202.3,4202.2,52.8473331]
["bitfinex-derivatives","ETHF0:USTF0",1758526130325,0.261,4202.3,4202.2,48.8473331]
["bitfinex-derivatives","ETHF0:USTF0",1758526130733,0.261,4202.3,4202.2,48.6093631]
["bitfinex-derivatives","ETHF0:USTF0",1758526132726,0.261,4202.3,4202.2,47.0877]
["bitfinex-derivatives","ETHF0:USTF0",1758526132929,0.261,4202.3,4202.2,48.6093631]
["bitfinex-derivatives","ETHF0:USTF0",1758526133828,3.95267578,4202.7,4202.6,4.1583]
["bitfinex-derivatives","ETHF0:USTF0",1758526134030,7.37847578,4202.7,4202.6,8.7598631]
["bitfinex-derivatives","ETHF0:USTF0",1758526134327,7.37847578,4202.7,4202.6,7.2382]
["bitfinex-derivatives","ETHF0:USTF0",1758526137228,9.56507578,4202.7,4202.6,4.1583]
["bitfinex-derivatives","ETHF0:USTF0",1758526137534,9.56507578,4202.7,4202.6,7.2382]
["bitfinex-derivatives","ETHF0:USTF0",1758526139535,3.1648,4202.6,4202.5,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1758526139735,7.5427,4202.6,4202.5,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1758526139929,7.5427,4202.6,4202.5,3.6229631]
["bitfinex-derivatives","ETHF0:USTF0",1758526140632,7.5427,4202.6,4202.5,8.7617631]
["bitfinex-derivatives","ETHF0:USTF0",1758526140831,5.3561,4202.6,4202.5,8.7617631]
["bitfinex-derivatives","ETHF0:USTF0",1758526141736,7.5357,4202.6,4202.5,5.6799631]
["bitfinex-derivatives","ETHF0:USTF0",1758526142039,7.78992936,4202.6,4202.5,5.6799631]
["bitfinex-derivatives","ETHF0:USTF0",1758526145233,7.6385,4202.3,4202.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758526145534,9.91310514,4202.3,4202.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758526146937,9.91320216,4202.3,4201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526147238,9.39987578,4201.8,4201.7,5.3535]
["bitfinex-derivatives","ETHF0:USTF0",1758526147440,9.91320216,4201.8,4201.7,46.1535]
["bitfinex-derivatives","ETHF0:USTF0",1758526147631,9.91320216,4201.8,4201.7,50.7569631]
["bitfinex-derivatives","ETHF0:USTF0",1758526148640,9.91320216,4201.8,4201.7,47.6751631]
["bitfinex-derivatives","ETHF0:USTF0",1758526148839,9.91320216,4201.8,4201.7,45.5294631]
["bitfinex-derivatives","ETHF0:USTF0",1758526150936,9.94934679,4201.8,4201.7,45.5294631]
["bitfinex-derivatives","ETHF0:USTF0",1758526151242,9.94934679,4201.8,4201.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758526151740,9.94934679,4201.8,4201.7,45.5294631]
["bitfinex-derivatives","ETHF0:USTF0",1758526151938,9.94934679,4201.8,4201.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758526153839,0.29047101,4201.8,4201.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758526154045,3.1481,4203.1,4203.0,3.0788]
["bitfinex-derivatives","ETHF0:USTF0",1758526154251,3.4071,4203.1,4203.0,7.4521]
["bitfinex-derivatives","ETHF0:USTF0",1758526154543,5.5287,4203.1,4203.0,7.4521]
["bitfinex-derivatives","ETHF0:USTF0",1758526154738,5.5287,4203.1,4203.0,45.1733]
["bitfinex-derivatives","ETHF0:USTF0",1758526155040,5.9755,4203.1,4203.0,45.1733]
["bitfinex-derivatives","ETHF0:USTF0",1758526156147,0.4468,4203.1,4203.0,49.7737631]
["bitfinex-derivatives","ETHF0:USTF0",1758526156437,0.7058,4203.1,4203.0,49.7737631]
["bitfinex-derivatives","ETHF0:USTF0",1758526156634,3.8539,4203.1,4203.0,49.7737631]
["bitfinex-derivatives","ETHF0:USTF0",1758526157737,3.8539,4203.1,4203.0,40.7030202]
["bitfinex-derivatives","ETHF0:USTF0",1758526157943,5.2697,4202.9,4202.8,2.2122]
["bitfinex-derivatives","ETHF0:USTF0",1758526158139,7.6598,4202.9,4202.8,5.8949631]
["bitfinex-derivatives","ETHF0:USTF0",1758526158343,7.6598,4202.9,4202.8,4.3733]
["bitfinex-derivatives","ETHF0:USTF0",1758526158845,7.6598,4202.9,4202.8,45.1733]
["bitfinex-derivatives","ETHF0:USTF0",1758526159950,9.42117578,4202.9,4202.8,45.1733]
["bitfinex-derivatives","ETHF0:USTF0",1758526161749,9.42117578,4202.9,4202.8,48.2521]
["bitfinex-derivatives","ETHF0:USTF0",1758526164249,9.42117578,4202.9,4202.8,48.0073]
["bitfinex-derivatives","ETHF0:USTF0",1758526164754,5.2697,4203.0,4202.9,7.2073]
["bitfinex-derivatives","ETHF0:USTF0",1758526164946,7.05030931,4203.0,4202.9,10.4151]
["bitfinex-derivatives","ETHF0:USTF0",1758526165550,8.36340931,4203.0,4202.9,10.4151]
["bitfinex-derivatives","ETHF0:USTF0",1758526165947,8.64993692,4203.0,4202.9,10.4151]
["bitfinex-derivatives","ETHF0:USTF0",1758526166447,10.52203692,4203.0,4202.9,7.5811]
["bitfinex-derivatives","ETHF0:USTF0",1758526166745,10.78103692,4203.0,4202.9,7.5811]
["bitfinex-derivatives","ETHF0:USTF0",1758526166945,10.78103692,4203.0,4202.9,4.3733]
["bitfinex-derivatives","ETHF0:USTF0",1758526167747,10.52203692,4203.0,4202.9,4.3733]
["bitfinex-derivatives","ETHF0:USTF0",1758526167946,10.78103692,4203.0,4202.9,4.3733]
["bitfinex-derivatives","ETHF0:USTF0",1758526168753,10.78103692,4203.0,4202.9,2.1611]
["bitfinex-derivatives","ETHF0:USTF0",1758526172958,3.1224,4202.9,4202.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758526173151,3.40892761,4202.9,4202.8,42.3216631]
["bitfinex-derivatives","ETHF0:USTF0",1758526173453,3.40892761,4202.9,4202.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758526173655,3.66792761,4202.9,4202.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758526174449,5.1718,4202.5,4202.4,10.412]
["bitfinex-derivatives","ETHF0:USTF0",1758526174653,8.50403692,4202.5,4202.4,10.412]
["bitfinex-derivatives","ETHF0:USTF0",1758526174855,8.50403692,4202.5,4202.4,52.7336631]
["bitfinex-derivatives","ETHF0:USTF0",1758526175357,8.50403692,4202.5,4202.4,49.8895631]
["bitfinex-derivatives","ETHF0:USTF0",1758526178357,8.50403692,4202.5,4202.4,52.7336631]
["bitfinex-derivatives","ETHF0:USTF0",1758526178553,3.40892761,4202.5,4202.4,52.7336631]
["bitfinex-derivatives","ETHF0:USTF0",1758526178758,2.06713692,4202.5,4202.4,52.7336631]
["bitfinex-derivatives","ETHF0:USTF0",1758526179356,5.18953692,4202.5,4202.4,52.7336631]
["bitfinex-derivatives","ETHF0:USTF0",1758526179559,2.06713692,4202.5,4202.4,52.7336631]
["bitfinex-derivatives","ETHF0:USTF0",1758526180659,5.18953692,4202.5,4202.4,52.7336631]
["bitfinex-derivatives","ETHF0:USTF0",1758526180858,4.93053692,4202.5,4202.4,52.7336631]
["bitfinex-derivatives","ETHF0:USTF0",1758526181060,5.18953692,4202.5,4202.4,52.7336631]
["bitfinex-derivatives","ETHF0:USTF0",1758526182264,6.45463692,4202.5,4202.4,52.7336631]
["bitfinex-derivatives","ETHF0:USTF0",1758526183062,5.18953692,4202.5,4202.4,52.7336631]
["bitfinex-derivatives","ETHF0:USTF0",1758526184364,2.06713692,4202.5,4202.4,52.7336631]
["bitfinex-derivatives","ETHF0:USTF0",1758526184667,4.93053692,4202.5,4202.4,52.7336631]
["bitfinex-derivatives","ETHF0:USTF0",1758526184863,2.06713692,4202.5,4202.4,52.7336631]
["bitfinex-derivatives","ETHF0:USTF0",1758526185763,0.54552761,4202.5,4202.4,52.7336631]
["bitfinex-derivatives","ETHF0:USTF0",1758526185962,2.06713692,4202.5,4202.4,52.7336631]
["bitfinex-derivatives","ETHF0:USTF0",1758526186175,0.54552761,4202.5,4202.4,52.7336631]
["bitfinex-derivatives","ETHF0:USTF0",1758526188471,0.54552761,4202.5,4202.4,56.7336631]
["bitfinex-derivatives","ETHF0:USTF0",1758526188867,0.99352761,4202.5,4202.4,56.7336631]
["bitfinex-derivatives","ETHF0:USTF0",1758526189675,0.99352761,4202.5,4202.4,56.7669631]
["bitfinex-derivatives","ETHF0:USTF0",1758526190874,9.56982761,4202.5,4202.4,3.11154706]
["bitfinex-derivatives","ETHF0:USTF0",1758526191070,11.09143692,4202.5,4202.4,4.62019877]
["bitfinex-derivatives","ETHF0:USTF0",1758526191573,11.09143692,4202.5,4202.4,45.42019877]
["bitfinex-derivatives","ETHF0:USTF0",1758526192471,11.09143692,4202.5,4202.4,43.19719877]
["bitfinex-derivatives","ETHF0:USTF0",1758526192672,11.09143692,4202.5,4202.4,40.8333]
["bitfinex-derivatives","ETHF0:USTF0",1758526194372,5.4539,4202.0,4201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526194670,10.38443692,4202.0,4201.9,10.412]
["bitfinex-derivatives","ETHF0:USTF0",1758526194870,10.38443692,4202.0,4201.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758526194871,10.32873692,4202.0,4201.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758526195072,10.32873692,4202.0,4201.9,5.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758526195470,10.32873692,4202.0,4201.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758526196176,10.32873692,4202.0,4201.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758526197471,8.80712761,4202.0,4201.9,43.9578]
["bitfinex-derivatives","ETHF0:USTF0",1758526197773,8.5763,4201.5,4201.4,5.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758526198071,12.16404623,4201.5,4201.4,9.0895631]
["bitfinex-derivatives","ETHF0:USTF0",1758526198273,0.28652761,4201.5,4201.4,16.4853731]
["bitfinex-derivatives","ETHF0:USTF0",1758526198572,0.448,4202.5,4202.4,7.2314]
["bitfinex-derivatives","ETHF0:USTF0",1758526198877,0.706,4202.5,4202.4,52.7608631]
["bitfinex-derivatives","ETHF0:USTF0",1758526200972,3.0562,4203.3,4202.4,53.8895631]
["bitfinex-derivatives","ETHF0:USTF0",1758526201178,4.57780931,4203.3,4203.2,2.8613]
["bitfinex-derivatives","ETHF0:USTF0",1758526201371,4.83580931,4203.3,4203.2,7.0988]
["bitfinex-derivatives","ETHF0:USTF0",1758526201877,4.83580931,4203.3,4203.2,8.6204631]
["bitfinex-derivatives","ETHF0:USTF0",1758526202273,6.90060931,4203.3,4203.2,8.6204631]
["bitfinex-derivatives","ETHF0:USTF0",1758526202779,6.4892,4203.9,4203.6,7.0988]
["bitfinex-derivatives","ETHF0:USTF0",1758526202969,8.01080931,4203.9,4203.8,7.0988]
["bitfinex-derivatives","ETHF0:USTF0",1758526203274,6.4892,4203.9,4203.8,8.6204631]
["bitfinex-derivatives","ETHF0:USTF0",1758526203480,8.26880931,4203.9,4203.8,7.0988]
["bitfinex-derivatives","ETHF0:USTF0",1758526203873,12.49490931,4203.9,4203.8,4.2375]
["bitfinex-derivatives","ETHF0:USTF0",1758526204475,12.49490931,4203.9,4203.8,45.0375]
["bitfinex-derivatives","ETHF0:USTF0",1758526204880,10.7153,4203.9,4203.8,45.0375]
["bitfinex-derivatives","ETHF0:USTF0",1758526205077,12.49490931,4203.9,4203.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758526205279,12.49490931,4203.9,4203.0,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1758526205280,16.49490931,4203.9,4203.0,2.8613]
["bitfinex-derivatives","ETHF0:USTF0",1758526205477,8.80390931,4203.1,4203.0,2.0509]
["bitfinex-derivatives","ETHF0:USTF0",1758526205670,8.80390931,4203.1,4203.0,4.2375]
["bitfinex-derivatives","ETHF0:USTF0",1758526205671,9.06190931,4203.1,4203.0,4.2375]
["bitfinex-derivatives","ETHF0:USTF0",1758526205977,5.379,4203.1,4203.0,8.6204631]
["bitfinex-derivatives","ETHF0:USTF0",1758526206382,3.3142,4203.1,4203.0,49.4204631]
["bitfinex-derivatives","ETHF0:USTF0",1758526206880,4.57780931,4203.4,4203.0,49.4204631]
["bitfinex-derivatives","ETHF0:USTF0",1758526207082,6.64260931,4203.7,4203.6,7.0988]
["bitfinex-derivatives","ETHF0:USTF0",1758526207385,6.90060931,4203.7,4203.6,7.0988]
["bitfinex-derivatives","ETHF0:USTF0",1758526207884,6.90060931,4203.7,4203.6,4.2375]
["bitfinex-derivatives","ETHF0:USTF0",1758526207885,9.06190931,4203.7,4203.6,4.2375]
["bitfinex-derivatives","ETHF0:USTF0",1758526208075,9.06190931,4203.7,4203.6,45.0375]
["bitfinex-derivatives","ETHF0:USTF0",1758526208276,9.06190931,4203.7,4203.6,42.8509]
["bitfinex-derivatives","ETHF0:USTF0",1758526208476,9.06190931,4203.7,4203.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758526210480,9.34588093,4203.7,4203.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758526211883,9.34588093,4203.7,4202.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758526211884,7.4242,4202.8,4202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526212184,9.48778093,4202.8,4202.7,5.6846631]
["bitfinex-derivatives","ETHF0:USTF0",1758526212373,7.70817162,4202.8,4202.7,46.4846631]
["bitfinex-derivatives","ETHF0:USTF0",1758526212576,7.96617162,4202.8,4202.7,46.4846631]
["bitfinex-derivatives","ETHF0:USTF0",1758526212979,6.5833,4202.5,4202.4,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1758526213187,6.5833,4202.5,4202.4,8.5438631]
["bitfinex-derivatives","ETHF0:USTF0",1758526213188,9.25407162,4202.5,4202.4,8.5438631]
["bitfinex-derivatives","ETHF0:USTF0",1758526213885,5.93581395,4202.5,4202.4,8.5438631]
["bitfinex-derivatives","ETHF0:USTF0",1758526215180,3.80701395,4202.5,4202.4,8.5438631]
["bitfinex-derivatives","ETHF0:USTF0",1758526215380,0.54231395,4202.5,4202.4,49.3438631]
["bitfinex-derivatives","ETHF0:USTF0",1758526215980,0.28431395,4202.5,4202.4,49.3438631]
["bitfinex-derivatives","ETHF0:USTF0",1758526216180,0.54231395,4202.5,4202.4,49.3438631]
["bitfinex-derivatives","ETHF0:USTF0",1758526217185,0.28431395,4202.5,4202.4,49.3438631]
["bitfinex-derivatives","ETHF0:USTF0",1758526217480,0.28431395,4202.5,4202.4,53.3438631]
["bitfinex-derivatives","ETHF0:USTF0",1758526217688,0.258,4202.5,4202.4,53.3438631]
["bitfinex-derivatives","ETHF0:USTF0",1758526219687,6.4725,4204.1,4202.4,50.7226231]
["bitfinex-derivatives","ETHF0:USTF0",1758526219887,3.2647,4203.9,4203.8,5.9902]
["bitfinex-derivatives","ETHF0:USTF0",1758526220088,5.6515,4203.9,4203.8,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1758526220385,7.6822,4203.9,4203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526220590,7.6822,4203.9,4203.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758526221689,8.8265,4204.0,4203.9,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1758526221892,13.92470931,4204.0,4203.9,5.6846631]
["bitfinex-derivatives","ETHF0:USTF0",1758526222084,12.4031,4204.0,4203.9,5.6846631]
["bitfinex-derivatives","ETHF0:USTF0",1758526222393,13.92470931,4204.0,4203.9,5.6846631]
["bitfinex-derivatives","ETHF0:USTF0",1758526222694,11.89400931,4204.0,4203.9,5.9902]
["bitfinex-derivatives","ETHF0:USTF0",1758526222993,11.89400931,4204.0,4203.9,5.6846631]
["bitfinex-derivatives","ETHF0:USTF0",1758526223382,13.92470931,4204.0,4203.9,5.6846631]
["bitfinex-derivatives","ETHF0:USTF0",1758526224190,4.1595,4203.7,4203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526224385,4.1595,4203.7,4202.5,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1758526224386,1.2879,4203.5,4203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526224586,8.94580931,4203.2,4203.1,5.2642]
["bitfinex-derivatives","ETHF0:USTF0",1758526224890,8.94580931,4203.2,4203.1,46.0642]
["bitfinex-derivatives","ETHF0:USTF0",1758526225090,9.20380931,4203.2,4203.1,46.0642]
["bitfinex-derivatives","ETHF0:USTF0",1758526225496,5.6515,4203.2,4203.1,46.0642]
["bitfinex-derivatives","ETHF0:USTF0",1758526225692,3.5227,4203.2,4203.1,47.8914]
["bitfinex-derivatives","ETHF0:USTF0",1758526226391,1.52160931,4203.5,4203.1,46.0642]
["bitfinex-derivatives","ETHF0:USTF0",1758526226695,13.90495016,4204.0,4203.9,2.0564]
["bitfinex-derivatives","ETHF0:USTF0",1758526226887,14.16295016,4204.0,4203.9,2.0564]
["bitfinex-derivatives","ETHF0:USTF0",1758526227087,14.16295016,4204.0,4203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526227691,14.16295016,4204.0,4203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526227892,5.4474,4203.5,4203.4,2.0564]
["bitfinex-derivatives","ETHF0:USTF0",1758526228092,5.7054,4203.5,4203.4,2.0564]
["bitfinex-derivatives","ETHF0:USTF0",1758526228292,8.9701,4203.5,4203.4,2.0564]
["bitfinex-derivatives","ETHF0:USTF0",1758526228594,7.4242,4203.9,4203.8,2.0564]
["bitfinex-derivatives","ETHF0:USTF0",1758526228792,7.6822,4203.9,4203.8,2.0564]
["bitfinex-derivatives","ETHF0:USTF0",1758526228989,4.4175,4203.9,4203.2,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1758526229196,2.1288,4203.8,4203.7,7.3708]
["bitfinex-derivatives","ETHF0:USTF0",1758526229396,7.4242,4203.8,4203.7,7.3708]
["bitfinex-derivatives","ETHF0:USTF0",1758526229597,7.70502613,4203.8,4203.7,7.3708]
["bitfinex-derivatives","ETHF0:USTF0",1758526229797,7.70502613,4203.8,4203.7,8.8924631]
["bitfinex-derivatives","ETHF0:USTF0",1758526230602,5.93232613,4203.8,4203.7,10.7211631]
["bitfinex-derivatives","ETHF0:USTF0",1758526230793,3.80352613,4203.8,4203.7,10.7211631]
["bitfinex-derivatives","ETHF0:USTF0",1758526231499,0.28082613,4203.8,4203.7,10.7211631]
["bitfinex-derivatives","ETHF0:USTF0",1758526231799,0.53882613,4203.8,4203.7,10.7211631]
["bitfinex-derivatives","ETHF0:USTF0",1758526232000,0.53882613,4203.8,4203.7,14.7211631]
["bitfinex-derivatives","ETHF0:USTF0",1758526232196,8.05282613,4203.8,4203.7,6.8897631]
["bitfinex-derivatives","ETHF0:USTF0",1758526232499,8.05282613,4203.8,4203.7,5.3681]
["bitfinex-derivatives","ETHF0:USTF0",1758526233198,7.79482613,4203.8,4203.7,7.4511]
["bitfinex-derivatives","ETHF0:USTF0",1758526233398,5.88332613,4203.8,4203.7,8.9727631]
["bitfinex-derivatives","ETHF0:USTF0",1758526233597,8.05282613,4203.8,4203.7,8.9727631]
["bitfinex-derivatives","ETHF0:USTF0",1758526233804,8.05282613,4203.8,4203.7,49.7727631]
["bitfinex-derivatives","ETHF0:USTF0",1758526234703,0.28082613,4203.8,4203.7,51.6014631]
["bitfinex-derivatives","ETHF0:USTF0",1758526234909,0.53882613,4203.8,4203.7,51.6014631]
["bitfinex-derivatives","ETHF0:USTF0",1758526236807,3.70752613,4203.8,4203.7,51.6014631]
["bitfinex-derivatives","ETHF0:USTF0",1758526237817,3.70752613,4203.8,4203.7,47.6897631]
["bitfinex-derivatives","ETHF0:USTF0",1758526238598,3.70752613,4203.8,4203.7,46.1681]
["bitfinex-derivatives","ETHF0:USTF0",1758526238998,3.70752613,4203.8,4203.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758526239196,3.70752613,4203.8,4203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526239197,1.3392,4203.5,4203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526239403,7.514,4203.3,4203.2,4.7294631]
["bitfinex-derivatives","ETHF0:USTF0",1758526239602,7.79482613,4203.3,4203.2,6.8897631]
["bitfinex-derivatives","ETHF0:USTF0",1758526239804,7.79482613,4203.3,4203.2,49.7727631]
["bitfinex-derivatives","ETHF0:USTF0",1758526240007,0.53882613,4203.3,4203.2,51.6014631]
["bitfinex-derivatives","ETHF0:USTF0",1758526240198,3.70752613,4203.3,4203.2,51.6014631]
["bitfinex-derivatives","ETHF0:USTF0",1758526241912,0.53882613,4203.3,4203.2,51.6014631]
["bitfinex-derivatives","ETHF0:USTF0",1758526243013,3.70752613,4203.3,4203.2,51.6014631]
["bitfinex-derivatives","ETHF0:USTF0",1758526243605,3.70752613,4203.3,4203.2,49.7727631]
["bitfinex-derivatives","ETHF0:USTF0",1758526247607,3.70752613,4203.3,4203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526247814,5.3445,4202.8,4202.7,7.4511]
["bitfinex-derivatives","ETHF0:USTF0",1758526248020,5.88232613,4202.8,4202.7,7.4511]
["bitfinex-derivatives","ETHF0:USTF0",1758526248217,8.05182613,4202.8,4202.7,49.7727631]
["bitfinex-derivatives","ETHF0:USTF0",1758526249718,9.81167629,4202.8,4202.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758526250609,7.79482613,4202.8,4202.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758526250808,5.88232613,4202.8,4202.7,42.6287]
["bitfinex-derivatives","ETHF0:USTF0",1758526251215,5.88232613,4202.8,4202.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758526252822,5.62532613,4202.8,4202.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758526253214,5.88232613,4202.8,4202.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758526255016,2.1695,4202.2,4202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526255219,9.79760921,4202.2,4202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526255725,9.79760921,4202.2,4202.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758526258122,9.79760921,4202.2,4202.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758526258618,9.79760921,4202.2,4201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526258619,4.3453,4201.7,4201.6,5.3681]
["bitfinex-derivatives","ETHF0:USTF0",1758526258921,8.03775905,4201.7,4201.6,46.1681]
["bitfinex-derivatives","ETHF0:USTF0",1758526259620,12.03775905,4201.7,4201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526259828,7.514,4201.2,4201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526260029,9.79760921,4201.2,4201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526260220,9.79760921,4201.2,4201.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758526260420,9.79760921,4201.2,4201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526261729,9.79760921,4201.2,4201.1,5.2937]
["bitfinex-derivatives","ETHF0:USTF0",1758526262036,9.79760921,4201.2,4200.0,5.2937]
["bitfinex-derivatives","ETHF0:USTF0",1758526262037,7.3515,4200.1,4200.0,5.2937]
["bitfinex-derivatives","ETHF0:USTF0",1758526262235,9.36835016,4200.1,4200.0,5.2937]
["bitfinex-derivatives","ETHF0:USTF0",1758526262529,9.36835016,4200.1,4200.0,8.9726631]
["bitfinex-derivatives","ETHF0:USTF0",1758526262728,9.36835016,4200.1,4200.0,49.7726631]
["bitfinex-derivatives","ETHF0:USTF0",1758526262928,9.36835016,4200.1,4200.0,51.6138631]
["bitfinex-derivatives","ETHF0:USTF0",1758526263117,9.36835016,4200.1,4200.0,48.251]
["bitfinex-derivatives","ETHF0:USTF0",1758526263324,9.36835016,4200.1,4200.0,46.0937]
["bitfinex-derivatives","ETHF0:USTF0",1758526265829,9.36835016,4200.1,4200.0,47.9349]
["bitfinex-derivatives","ETHF0:USTF0",1758526265830,3.1336,4200.1,4200.0,47.9349]
["bitfinex-derivatives","ETHF0:USTF0",1758526266023,3.3906,4200.1,4200.0,47.9349]
["bitfinex-derivatives","ETHF0:USTF0",1758526266218,0.257,4200.1,4200.0,47.9349]
["bitfinex-derivatives","ETHF0:USTF0",1758526266429,3.3906,4200.1,4200.0,47.9349]
["bitfinex-derivatives","ETHF0:USTF0",1758526266618,3.3906,4200.1,4200.0,44.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758526267232,39.7644,4200.5,4200.4,6.0844]
["bitfinex-derivatives","ETHF0:USTF0",1758526267533,43.155,4200.5,4200.4,7.6060631]
["bitfinex-derivatives","ETHF0:USTF0",1758526267723,45.3501,4200.5,4200.4,7.6060631]
["bitfinex-derivatives","ETHF0:USTF0",1758526268334,45.3501,4200.5,4200.4,5.7648631]
["bitfinex-derivatives","ETHF0:USTF0",1758526269228,47.3729,4200.5,4200.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758526269434,4.89345016,4200.1,4200.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758526269730,8.62343564,4200.1,4200.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758526269935,8.62343564,4200.1,4199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526269936,4.2179,4199.6,4199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526270134,9.36835016,4199.6,4199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526270328,9.36835016,4199.6,4199.5,4.7294631]
["bitfinex-derivatives","ETHF0:USTF0",1758526270529,9.36835016,4199.6,4199.5,45.5294631]
["bitfinex-derivatives","ETHF0:USTF0",1758526272230,9.63546712,4199.6,4199.5,45.5294631]
["bitfinex-derivatives","ETHF0:USTF0",1758526272537,7.87561696,4199.6,4199.5,42.3216631]
["bitfinex-derivatives","ETHF0:USTF0",1758526272927,11.08341696,4199.6,4199.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758526273432,8.8583,4199.0,4198.9,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1758526273632,9.1153,4199.0,4198.9,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1758526273834,9.1153,4199.0,4198.9,46.6894631]
["bitfinex-derivatives","ETHF0:USTF0",1758526274538,0.257,4199.0,4198.9,46.6894631]
["bitfinex-derivatives","ETHF0:USTF0",1758526274744,0.257,4199.0,4198.9,48.5222631]
["bitfinex-derivatives","ETHF0:USTF0",1758526274936,1.2187,4199.5,4199.4,2.1533]
["bitfinex-derivatives","ETHF0:USTF0",1758526275136,9.38229316,4199.5,4199.4,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1758526275339,0.52399316,4199.5,4199.4,7.7222631]
["bitfinex-derivatives","ETHF0:USTF0",1758526275537,5.99419316,4199.5,4199.4,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1758526275838,7.21289316,4199.5,4199.4,7.7222631]
["bitfinex-derivatives","ETHF0:USTF0",1758526276340,5.04679316,4199.5,4199.4,7.7222631]
["bitfinex-derivatives","ETHF0:USTF0",1758526276837,0.52399316,4199.5,4199.4,7.7222631]
["bitfinex-derivatives","ETHF0:USTF0",1758526277034,0.257,4199.5,4199.4,7.7222631]
["bitfinex-derivatives","ETHF0:USTF0",1758526277234,3.2078,4200.3,4199.4,5.8894631]
["bitfinex-derivatives","ETHF0:USTF0",1758526277542,0.52411967,4199.9,4199.8,6.2006]
["bitfinex-derivatives","ETHF0:USTF0",1758526278345,8.16371967,4199.9,4199.8,2.1533]
["bitfinex-derivatives","ETHF0:USTF0",1758526278639,3.3848,4199.5,4199.4,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1758526278839,3.90891967,4199.5,4199.4,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1758526279042,7.21301967,4199.5,4199.4,7.7222631]
["bitfinex-derivatives","ETHF0:USTF0",1758526279349,3.82821967,4199.5,4199.4,7.7222631]
["bitfinex-derivatives","ETHF0:USTF0",1758526279546,0.52411967,4199.5,4199.4,7.7222631]
["bitfinex-derivatives","ETHF0:USTF0",1758526279737,3.82821967,4199.5,4199.4,7.7222631]
["bitfinex-derivatives","ETHF0:USTF0",1758526280440,5.04691967,4199.5,4199.4,7.7222631]
["bitfinex-derivatives","ETHF0:USTF0",1758526280642,3.82852662,4199.5,4199.4,7.7222631]
["bitfinex-derivatives","ETHF0:USTF0",1758526280834,0.52442662,4199.5,4199.4,10.9300631]
["bitfinex-derivatives","ETHF0:USTF0",1758526281644,0.52442662,4199.5,4199.4,14.9300631]
["bitfinex-derivatives","ETHF0:USTF0",1758526282343,0.26742662,4199.5,4199.4,55.7300631]
["bitfinex-derivatives","ETHF0:USTF0",1758526282745,0.52442662,4199.5,4199.4,54.2084]
["bitfinex-derivatives","ETHF0:USTF0",1758526282946,0.52442662,4199.5,4199.4,55.7300631]
["bitfinex-derivatives","ETHF0:USTF0",1758526283142,0.26742662,4199.5,4199.4,55.7300631]
["bitfinex-derivatives","ETHF0:USTF0",1758526283347,0.52442662,4199.5,4199.4,55.7300631]
["bitfinex-derivatives","ETHF0:USTF0",1758526283550,0.26742662,4199.5,4199.4,55.9681931]
["bitfinex-derivatives","ETHF0:USTF0",1758526283746,0.52442662,4199.5,4199.4,51.7300631]
["bitfinex-derivatives","ETHF0:USTF0",1758526284841,5.04722662,4199.5,4199.4,49.8972631]
["bitfinex-derivatives","ETHF0:USTF0",1758526286446,5.04722662,4199.5,4199.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758526287551,5.04722662,4199.5,4199.4,42.6328]
["bitfinex-derivatives","ETHF0:USTF0",1758526287754,3.82852662,4199.5,4199.4,42.6328]
["bitfinex-derivatives","ETHF0:USTF0",1758526287953,0.52442662,4199.5,4199.4,47.3622631]
["bitfinex-derivatives","ETHF0:USTF0",1758526288146,3.82852662,4199.5,4199.4,44.1544631]
["bitfinex-derivatives","ETHF0:USTF0",1758526288346,5.04722662,4199.5,4199.4,44.1544631]
["bitfinex-derivatives","ETHF0:USTF0",1758526288543,4.79022662,4199.5,4199.4,44.1544631]
["bitfinex-derivatives","ETHF0:USTF0",1758526288742,5.04722662,4199.5,4199.4,44.1544631]
["bitfinex-derivatives","ETHF0:USTF0",1758526289944,5.04722662,4199.5,4199.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758526290140,5.71599141,4199.5,4199.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758526290850,9.14899141,4199.5,4199.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758526291244,13.14899141,4199.5,4199.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758526292551,14.67333621,4199.5,4199.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758526293058,14.67333621,4199.5,4198.9,2.1975]
["bitfinex-derivatives","ETHF0:USTF0",1758526293059,8.7576,4199.0,4198.9,2.1975]
["bitfinex-derivatives","ETHF0:USTF0",1758526293354,14.90813621,4199.0,4198.9,42.9975]
["bitfinex-derivatives","ETHF0:USTF0",1758526293953,14.90813621,4199.0,4198.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758526294947,8.7576,4198.5,4198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526295149,53.48113621,4198.5,4198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526295353,53.48113621,4198.5,4198.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758526295545,1.2303,4198.0,4197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526295747,14.90813621,4198.0,4197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526296145,14.90813621,4198.0,4197.9,43.02132172]
["bitfinex-derivatives","ETHF0:USTF0",1758526297649,14.65113621,4198.0,4197.9,43.02132172]
["bitfinex-derivatives","ETHF0:USTF0",1758526297850,14.90813621,4198.0,4197.9,43.02132172]
["bitfinex-derivatives","ETHF0:USTF0",1758526298258,12.59923621,4198.0,4197.9,44.85352172]
["bitfinex-derivatives","ETHF0:USTF0",1758526298558,12.84927576,4198.0,4197.9,44.85352172]
["bitfinex-derivatives","ETHF0:USTF0",1758526298947,12.59327576,4198.0,4197.9,44.85352172]
["bitfinex-derivatives","ETHF0:USTF0",1758526299151,12.84927576,4198.0,4197.9,43.02132172]
["bitfinex-derivatives","ETHF0:USTF0",1758526299352,12.18647142,4198.0,4197.9,43.02132172]
["bitfinex-derivatives","ETHF0:USTF0",1758526299850,12.84916441,4198.0,4197.9,43.02132172]
["bitfinex-derivatives","ETHF0:USTF0",1758526300047,12.84916403,4198.0,4197.9,43.02132172]
["bitfinex-derivatives","ETHF0:USTF0",1758526300250,12.18647142,4198.0,4197.9,43.02132172]
["bitfinex-derivatives","ETHF0:USTF0",1758526301056,12.84897795,4198.0,4197.9,43.02132172]
["bitfinex-derivatives","ETHF0:USTF0",1758526301251,12.18647142,4198.0,4197.9,43.02132172]
["bitfinex-derivatives","ETHF0:USTF0",1758526301851,12.18647142,4198.0,4197.9,40.82382172]
["bitfinex-derivatives","ETHF0:USTF0",1758526302048,12.84880269,4198.0,4197.9,40.82382172]
["bitfinex-derivatives","ETHF0:USTF0",1758526302247,12.18647142,4198.0,4197.9,40.82382172]
["bitfinex-derivatives","ETHF0:USTF0",1758526302451,12.18647142,4198.0,4197.9,0.02382172]
["bitfinex-derivatives","ETHF0:USTF0",1758526302452,14.23837142,4198.0,4197.9,0.02382172]
["bitfinex-derivatives","ETHF0:USTF0",1758526302658,14.90053352,4198.0,4197.9,0.02382172]
["bitfinex-derivatives","ETHF0:USTF0",1758526302854,2.2012,4197.3,4197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526303053,9.57507142,4197.3,4197.2,46.2053]
["bitfinex-derivatives","ETHF0:USTF0",1758526303253,13.00807142,4197.3,4197.2,42.9975]
["bitfinex-derivatives","ETHF0:USTF0",1758526305151,13.00807142,4197.3,4197.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758526306861,8.49897142,4197.3,4197.2,42.6322]
["bitfinex-derivatives","ETHF0:USTF0",1758526307050,3.70042662,4197.3,4197.2,44.1538631]
["bitfinex-derivatives","ETHF0:USTF0",1758526307256,3.95642662,4197.3,4197.2,44.1538631]
["bitfinex-derivatives","ETHF0:USTF0",1758526308070,3.70042662,4197.3,4197.2,44.1538631]
["bitfinex-derivatives","ETHF0:USTF0",1758526308258,3.95642662,4197.3,4197.2,44.1538631]
["bitfinex-derivatives","ETHF0:USTF0",1758526308569,3.95642662,4197.3,4197.2,48.1538631]
["bitfinex-derivatives","ETHF0:USTF0",1758526308766,0.256,4197.3,4197.2,46.5599131]
["bitfinex-derivatives","ETHF0:USTF0",1758526309565,3.2742,4198.6,4197.2,46.5599131]
["bitfinex-derivatives","ETHF0:USTF0",1758526309566,2.12673478,4202.2,4201.1,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1758526309768,0.63046995,4202.1,4201.5,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1758526309961,0.268,4202.3,4202.2,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1758526310160,0.268,4202.3,4202.2,2.7546448]
["bitfinex-derivatives","ETHF0:USTF0",1758526310362,0.268,4202.3,4202.2,43.5546448]
["bitfinex-derivatives","ETHF0:USTF0",1758526310661,1.2303,4203.5,4202.2,46.0303]
["bitfinex-derivatives","ETHF0:USTF0",1758526310867,3.2742,4203.5,4203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526311054,3.5422,4203.5,4203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526311457,3.5422,4203.5,4203.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758526312069,3.5422,4203.5,4203.4,43.9858]
["bitfinex-derivatives","ETHF0:USTF0",1758526312863,4.7725,4203.5,4203.4,43.9858]
["bitfinex-derivatives","ETHF0:USTF0",1758526317769,4.7705,4203.5,4203.4,43.9858]
["bitfinex-derivatives","ETHF0:USTF0",1758526319665,8.7705,4203.5,4203.4,43.9858]
["bitfinex-derivatives","ETHF0:USTF0",1758526320267,8.5045,4203.5,4203.4,43.9858]
["bitfinex-derivatives","ETHF0:USTF0",1758526320474,0.266,4203.5,4203.4,45.2134]
["bitfinex-derivatives","ETHF0:USTF0",1758526320665,4.3367,4204.0,4203.9,3.9284]
["bitfinex-derivatives","ETHF0:USTF0",1758526320867,4.3367,4204.0,4203.9,5.156]
["bitfinex-derivatives","ETHF0:USTF0",1758526321167,3.3714,4204.0,4203.9,5.156]
["bitfinex-derivatives","ETHF0:USTF0",1758526321570,6.8627,4204.0,4203.9,3.9284]
["bitfinex-derivatives","ETHF0:USTF0",1758526322164,4.4241,4204.0,4203.9,3.9284]
["bitfinex-derivatives","ETHF0:USTF0",1758526322370,3.1064,4204.3,4204.2,3.9284]
["bitfinex-derivatives","ETHF0:USTF0",1758526322571,3.3714,4204.3,4204.2,5.156]
["bitfinex-derivatives","ETHF0:USTF0",1758526322875,3.3714,4204.3,4204.2,3.9284]
["bitfinex-derivatives","ETHF0:USTF0",1758526323088,5.545,4204.3,4204.2,3.9284]
["bitfinex-derivatives","ETHF0:USTF0",1758526323274,38.588,4204.4,4204.3,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1758526323475,38.853,4204.4,4204.3,5.156]
["bitfinex-derivatives","ETHF0:USTF0",1758526323878,38.853,4204.4,4204.3,45.956]
["bitfinex-derivatives","ETHF0:USTF0",1758526324876,1.3177,4206.5,4204.3,45.956]
["bitfinex-derivatives","ETHF0:USTF0",1758526324877,3.2078,4206.1,4204.4,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1758526325179,1.3177,4206.5,4206.0,4.4354]
["bitfinex-derivatives","ETHF0:USTF0",1758526325384,3.1064,4206.3,4206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526325578,0.265,4206.2,4206.1,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1758526326387,3.1064,4207.3,4206.1,5.2276]
["bitfinex-derivatives","ETHF0:USTF0",1758526326581,3.1064,4207.3,4206.5,4.4354]
["bitfinex-derivatives","ETHF0:USTF0",1758526326786,3.38124306,4206.6,4206.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758526331283,3.11624306,4206.6,4206.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758526331584,3.38024306,4206.6,4206.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758526332990,3.11624306,4206.6,4206.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758526333383,3.38024306,4206.6,4206.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758526334691,3.38024306,4206.6,4206.5,45.2326]
["bitfinex-derivatives","ETHF0:USTF0",1758526335290,0.27384306,4206.6,4206.5,45.2326]
["bitfinex-derivatives","ETHF0:USTF0",1758526336087,3.33514306,4206.6,4206.5,45.2326]
["bitfinex-derivatives","ETHF0:USTF0",1758526336390,3.33514306,4206.6,4206.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758526337388,3.36837963,4206.6,4206.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758526337989,4.16384257,4206.6,4206.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758526339498,4.16284257,4206.6,4206.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758526339793,4.16284257,4206.6,4206.5,45.2326]
["bitfinex-derivatives","ETHF0:USTF0",1758526339992,3.90084257,4206.6,4206.5,45.2326]
["bitfinex-derivatives","ETHF0:USTF0",1758526340194,4.16284257,4206.6,4206.5,45.2326]
["bitfinex-derivatives","ETHF0:USTF0",1758526341294,4.16284257,4206.6,4206.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758526342397,4.16284257,4206.6,4206.5,45.2326]
["bitfinex-derivatives","ETHF0:USTF0",1758526342796,1.10054257,4206.6,4206.5,45.2326]
["bitfinex-derivatives","ETHF0:USTF0",1758526342995,4.16284257,4206.6,4206.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758526344697,0.83854257,4206.6,4206.5,45.2326]
["bitfinex-derivatives","ETHF0:USTF0",1758526344897,1.10054257,4206.6,4206.5,45.2326]
["bitfinex-derivatives","ETHF0:USTF0",1758526345900,1.09954257,4206.6,4206.5,45.2326]
["bitfinex-derivatives","ETHF0:USTF0",1758526347803,4.16184257,4206.6,4206.5,45.2326]
["bitfinex-derivatives","ETHF0:USTF0",1758526348000,4.16184257,4206.6,4206.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758526348205,4.95887252,4206.6,4206.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758526349205,4.95887252,4206.6,4206.5,45.2326]
["bitfinex-derivatives","ETHF0:USTF0",1758526349802,1.89557252,4206.6,4206.5,45.2326]
["bitfinex-derivatives","ETHF0:USTF0",1758526351007,1.68056006,4208.5,4206.5,55.11837225]
["bitfinex-derivatives","ETHF0:USTF0",1758526351200,3.2865,4209.4,4207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526351398,0.257,4208.1,4207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526351603,3.2865,4209.4,4208.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758526351806,3.2865,4209.4,4209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526352109,5.5645,4209.4,4209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526352303,3.5485,4209.4,4209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526354302,7.5858,4209.4,4209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526355608,7.5858,4209.4,4208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526355609,5.3025,4208.8,4208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526355808,5.5635,4208.8,4208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526356018,3.5475,4208.8,4208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526356708,7.5848,4208.8,4208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526357306,5.5635,4208.8,4208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526357506,7.5848,4208.8,4208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526357908,7.5848,4208.8,4208.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758526358708,3.5475,4208.8,4208.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758526361516,3.2865,4208.8,4208.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758526361810,1.2528,4209.0,4208.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758526362013,3.2865,4208.8,4208.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758526362409,1.2528,4209.5,4208.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758526362410,0.57624375,4211.3,4209.7,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1758526362618,0.275,4212.4,4210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526362820,3.2865,4212.2,4210.8,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758526363007,0.50556666,4212.1,4210.7,5.95157225]
["bitfinex-derivatives","ETHF0:USTF0",1758526363318,0.276,4212.1,4212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526363516,0.50514462,4212.1,4212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526363816,3.79164462,4212.1,4212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526364409,3.51564462,4212.1,4212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526364916,0.50414462,4212.1,4212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526365220,0.275,4212.1,4212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526365407,3.2865,4212.1,4212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526365607,3.5615,4212.1,4212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526366313,7.5615,4212.1,4212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526366506,3.2865,4212.1,4212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526366706,42.26263662,4212.1,4212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526366902,3.2865,4212.1,4212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526367309,42.0445,4212.1,4212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526368415,41.7695,4212.1,4212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526368606,42.0435,4212.1,4212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526368810,0.022,4212.9,4212.0,13.15937225]
["bitfinex-derivatives","ETHF0:USTF0",1758526369007,0.281,4213.8,4212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526369204,0.281,4213.8,4210.4,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1758526369205,3.5675,4213.8,4213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526370017,7.5675,4213.8,4213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526370220,7.5675,4213.8,4213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526370221,3.2865,4213.7,4213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526370420,42.0445,4213.7,4213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526370719,42.0435,4213.7,4213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526370908,3.2865,4213.7,4213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526371113,0.282,4213.7,4213.6,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1758526371514,3.2865,4214.3,4213.6,10.31]
["bitfinex-derivatives","ETHF0:USTF0",1758526371715,3.2865,4214.3,4214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526372015,42.0405,4214.3,4214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526372215,42.0395,4214.3,4214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526372415,41.7575,4214.3,4214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526372621,42.0395,4214.3,4214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526373017,46.0395,4214.3,4214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526373916,5.95157225,4215.1,4214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526373917,2.93097839,4217.5,4215.1,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1758526374117,0.281,4216.8,4216.4,12.26157225]
["bitfinex-derivatives","ETHF0:USTF0",1758526374417,1.2528,4218.5,4216.4,12.26157225]
["bitfinex-derivatives","ETHF0:USTF0",1758526374418,38.465,4218.1,4216.6,3.1022]
["bitfinex-derivatives","ETHF0:USTF0",1758526374620,38.465,4218.1,4217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526374823,0.311,4217.9,4217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526375626,4.311,4217.9,4217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526375813,7.3085,4217.9,4217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526376014,7.5975,4217.9,4217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526376225,0.022,4217.9,4217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526376414,7.5975,4217.9,4217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526377014,0.4927,4216.9,4216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526377217,9.65207225,4216.1,4215.3,3.1022]
["bitfinex-derivatives","ETHF0:USTF0",1758526377413,38.744,4216.0,4215.3,3.1022]
["bitfinex-derivatives","ETHF0:USTF0",1758526377610,38.452,4216.3,4216.0,4.3998]
["bitfinex-derivatives","ETHF0:USTF0",1758526377816,0.29,4216.2,4216.1,3.1022]
["bitfinex-derivatives","ETHF0:USTF0",1758526378524,0.29,4216.2,4216.0,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1758526378525,4.7827,4216.2,4215.7,3.1022]
["bitfinex-derivatives","ETHF0:USTF0",1758526378820,0.4927,4216.0,4215.5,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1758526379020,0.29,4215.9,4215.5,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1758526379525,0.29,4215.9,4215.6,3.1022]
["bitfinex-derivatives","ETHF0:USTF0",1758526379923,0.29,4215.9,4215.0,4.5054]
["bitfinex-derivatives","ETHF0:USTF0",1758526379924,4.4927,4215.8,4215.1,3.1022]
["bitfinex-derivatives","ETHF0:USTF0",1758526380122,0.289,4215.7,4215.0,4.5986]
["bitfinex-derivatives","ETHF0:USTF0",1758526380323,0.289,4215.6,4215.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1758526380621,9.15937225,4216.1,4215.5,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1758526380622,3.2078,4216.1,4215.5,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1758526380823,3.2078,4215.6,4215.0,4.5986]
["bitfinex-derivatives","ETHF0:USTF0",1758526381021,0.289,4215.5,4215.0,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1758526381219,0.7724,4215.5,4215.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1758526381521,0.4834,4215.4,4214.5,4.5986]
["bitfinex-derivatives","ETHF0:USTF0",1758526381722,3.2078,4214.9,4214.5,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1758526381917,0.289,4214.8,4214.6,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1758526382122,38.444,4214.7,4214.6,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1758526382424,0.4834,4214.6,4213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526382625,5.95157225,4214.2,4213.5,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1758526382821,0.289,4214.1,4213.5,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1758526383133,0.289,4214.0,4213.6,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1758526383429,0.289,4213.9,4213.6,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1758526383919,0.4834,4213.8,4213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526384120,3.6912,4213.8,4213.0,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1758526384323,3.6912,4213.3,4212.5,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1758526384527,3.6912,4213.3,4212.5,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1758526384528,38.731,4213.2,4212.5,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1758526385125,38.731,4213.1,4212.6,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1758526385522,38.731,4213.1,4212.5,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1758526385723,45.16597225,4213.1,4212.4,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1758526385919,45.16597225,4213.1,4212.0,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1758526385920,3.2078,4212.8,4212.0,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1758526386118,0.288,4212.7,4212.0,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1758526386322,3.2078,4212.8,4212.0,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1758526386323,0.21626508,4212.6,4212.0,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1758526386619,38.733,4212.5,4212.0,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1758526386825,38.733,4212.5,4212.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1758526387220,3.2078,4212.3,4211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526387419,0.4834,4211.7,4211.0,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1758526387719,0.50350802,4211.6,4211.0,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1758526387917,0.50350802,4211.6,4211.0,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1758526387918,0.21652802,4211.5,4211.0,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1758526388119,3.2078,4211.8,4211.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1758526388417,38.95065771,4211.7,4211.6,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1758526388920,38.95265771,4211.7,4211.6,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1758526389317,38.95265771,4211.7,4211.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1758526389519,0.50365771,4211.6,4211.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1758526389719,0.21665771,4211.5,4211.0,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1758526389925,0.287,4211.4,4211.0,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1758526390426,3.2078,4211.8,4211.5,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1758526390729,38.95399508,4211.7,4211.5,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1758526390930,0.50299508,4211.6,4211.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1758526391129,0.21699508,4211.5,4211.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1758526391321,0.50299508,4211.4,4211.0,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1758526391523,3.0753,4214.3,4211.6,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1758526391829,0.50106789,4214.2,4213.3,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1758526392132,0.21106789,4214.1,4213.3,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1758526392327,0.21106789,4214.0,4213.3,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1758526392529,0.50106789,4213.9,4213.3,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1758526392826,0.21106789,4213.8,4213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526393024,3.0753,4214.3,4213.7,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1758526393226,0.49826677,4214.2,4213.6,6.5208]
["bitfinex-derivatives","ETHF0:USTF0",1758526393423,0.20826677,4214.1,4213.7,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1758526393732,0.49826677,4214.0,4213.7,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1758526393926,38.453,4214.5,4213.7,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1758526394128,0.49826673,4214.4,4213.7,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1758526394334,0.20826673,4214.3,4213.7,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1758526394631,0.29,4214.2,4213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526394832,0.20826673,4214.1,4213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526395033,0.29,4214.0,4213.7,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1758526395327,0.29,4214.0,4213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526395627,0.208326,4213.9,4213.7,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1758526395832,0.29,4214.0,4213.7,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1758526396133,5.95157225,4214.1,4214.0,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1758526396335,6.44991027,4214.1,4214.0,4.5805]
["bitfinex-derivatives","ETHF0:USTF0",1758526396631,0.49833802,4214.1,4214.0,4.5805]
["bitfinex-derivatives","ETHF0:USTF0",1758526397329,0.49833802,4214.1,4214.0,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1758526397529,3.80253802,4214.1,4213.7,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1758526397729,0.20833802,4214.0,4213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526398030,0.289,4213.9,4213.7,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1758526398227,0.289,4213.9,4213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526398430,0.289,4213.9,4213.7,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1758526398727,0.289,4213.9,4213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526398935,3.3042,4213.7,4213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526399132,3.3042,4213.6,4212.8,6.5208]
["bitfinex-derivatives","ETHF0:USTF0",1758526399335,3.3042,4213.4,4213.1,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1758526399530,0.20843946,4213.3,4213.1,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1758526399732,0.289,4213.2,4213.1,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1758526399932,0.49743946,4213.2,4213.1,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1758526400234,0.49743946,4213.2,4212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526400530,1.0693,4213.0,4212.3,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1758526400721,9.25577225,4212.7,4212.3,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1758526400925,0.49652709,4212.6,4212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526401128,0.288,4212.6,4212.3,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1758526401530,3.5922,4212.6,4212.3,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1758526401726,0.20850447,4212.5,4212.3,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1758526402026,3.3042,4212.5,4212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526402227,3.3042,4212.3,4211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526402427,3.3042,4212.0,4211.7,6.5208]
["bitfinex-derivatives","ETHF0:USTF0",1758526402631,0.49650443,4211.9,4211.8,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1758526403241,3.5922,4211.9,4211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526403631,0.288,4211.9,4211.8,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1758526404131,0.288,4211.9,4211.3,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1758526404132,4.288,4211.9,4211.3,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1758526404434,3.3042,4211.7,4211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526404634,0.49554793,4211.6,4211.2,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1758526404830,0.287,4211.6,4211.2,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1758526405135,38.94876976,4211.5,4211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526405327,38.74,4211.5,4211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526405527,38.74,4211.5,4211.2,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1758526405928,6.16031384,4211.4,4211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526406127,6.16031384,4211.4,4208.5,7.21907225]
["bitfinex-derivatives","ETHF0:USTF0",1758526406128,3.79894714,4211.3,4210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526406333,5.95157225,4210.8,4210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526406636,0.49501228,4210.7,4210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526406838,3.5902,4210.7,4210.4,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1758526407038,3.5902,4210.7,4210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526407540,3.3042,4213.5,4211.1,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1758526407838,3.2078,4213.3,4212.3,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1758526408025,0.20901614,4213.2,4212.3,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1758526408228,0.50301614,4213.1,4212.3,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1758526408424,1.0693,4214.0,4212.6,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1758526408425,0.20901614,4213.0,4212.6,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1758526408734,5.22625162,4212.7,4212.6,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1758526408932,5.43526776,4212.7,4212.6,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1758526409532,5.43526776,4212.7,4212.3,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1758526409734,0.50201614,4212.6,4212.3,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1758526409933,6.512,4212.4,4211.7,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1758526410131,3.1197,4212.0,4211.7,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1758526410328,3.1197,4212.0,4211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526410329,0.49936073,4211.9,4211.6,3.0931]
["bitfinex-derivatives","ETHF0:USTF0",1758526410534,0.20636073,4211.8,4211.6,3.0931]
["bitfinex-derivatives","ETHF0:USTF0",1758526411038,0.20636073,4211.8,4211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526411239,3.1197,4212.5,4209.6,5.22625162]
["bitfinex-derivatives","ETHF0:USTF0",1758526411240,3.1197,4214.3,4213.6,3.0931]
["bitfinex-derivatives","ETHF0:USTF0",1758526411433,1.05759949,4214.2,4213.6,3.0931]
["bitfinex-derivatives","ETHF0:USTF0",1758526411634,0.20645058,4214.1,4213.6,3.0931]
["bitfinex-derivatives","ETHF0:USTF0",1758526411836,5.22625162,4213.8,4213.5,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1758526412140,0.50145058,4213.7,4213.6,3.0931]
["bitfinex-derivatives","ETHF0:USTF0",1758526414643,4.50145058,4213.7,4213.1,3.0931]
["bitfinex-derivatives","ETHF0:USTF0",1758526414845,5.22625162,4213.2,4212.6,43.8931]
["bitfinex-derivatives","ETHF0:USTF0",1758526415137,0.50057215,4213.1,4211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526415342,0.20657215,4213.0,4212.6,3.0931]
["bitfinex-derivatives","ETHF0:USTF0",1758526415639,38.75,4212.9,4212.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758526415840,0.20657215,4212.8,4212.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758526416036,38.456,4212.7,4212.6,3.0931]
["bitfinex-derivatives","ETHF0:USTF0",1758526416244,38.75,4212.7,4212.6,3.0931]
["bitfinex-derivatives","ETHF0:USTF0",1758526416640,43.97625162,4212.7,4212.6,3.0931]
["bitfinex-derivatives","ETHF0:USTF0",1758526416944,43.97625162,4212.7,4212.1,3.0931]
["bitfinex-derivatives","ETHF0:USTF0",1758526416945,44.18282162,4212.7,4212.1,3.0931]
["bitfinex-derivatives","ETHF0:USTF0",1758526417139,38.456,4212.7,4212.1,3.0931]
["bitfinex-derivatives","ETHF0:USTF0",1758526417336,38.456,4212.7,4212.6,3.0931]
["bitfinex-derivatives","ETHF0:USTF0",1758526417537,38.75,4212.7,4212.6,3.0931]
["bitfinex-derivatives","ETHF0:USTF0",1758526418544,38.975215,4212.7,4212.6,3.0931]
["bitfinex-derivatives","ETHF0:USTF0",1758526418746,38.681215,4212.7,4212.6,3.0931]
["bitfinex-derivatives","ETHF0:USTF0",1758526419040,38.975215,4212.7,4212.6,3.0931]
["bitfinex-derivatives","ETHF0:USTF0",1758526419237,38.975215,4212.7,4212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526419445,3.1197,4212.4,4212.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758526419636,8.86416662,4212.4,4212.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758526419834,12.86416662,4212.4,4212.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758526420235,4.0,4212.4,4212.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758526420443,0.31,4214.8,4214.5,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1758526420654,0.31,4214.8,4214.6,3.0931]
["bitfinex-derivatives","ETHF0:USTF0",1758526420844,0.31,4214.8,4214.5,4.4682]
["bitfinex-derivatives","ETHF0:USTF0",1758526421147,0.31,4214.8,4214.7,3.0931]
["bitfinex-derivatives","ETHF0:USTF0",1758526423340,7.5178,4214.8,4214.5,4.3535]
["bitfinex-derivatives","ETHF0:USTF0",1758526423545,5.22625162,4214.6,4214.5,3.0931]
["bitfinex-derivatives","ETHF0:USTF0",1758526423742,0.5474,4215.2,4214.6,4.23727]
["bitfinex-derivatives","ETHF0:USTF0",1758526424046,38.452,4217.2,4215.2,3.0931]
["bitfinex-derivatives","ETHF0:USTF0",1758526424238,0.314,4217.1,4216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526424437,0.314,4217.1,4216.8,3.0931]
["bitfinex-derivatives","ETHF0:USTF0",1758526424847,0.314,4217.1,4216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526425947,38.762,4217.0,4216.9,3.0931]
["bitfinex-derivatives","ETHF0:USTF0",1758526426249,38.449,4217.0,4216.9,3.0931]
["bitfinex-derivatives","ETHF0:USTF0",1758526426445,48.87455162,4217.0,4216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526426647,0.8863,4216.9,4216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526426844,0.313,4216.8,4216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526429750,0.313,4216.8,4216.4,3.0931]
["bitfinex-derivatives","ETHF0:USTF0",1758526429949,5.22625162,4216.5,4216.4,3.0931]
["bitfinex-derivatives","ETHF0:USTF0",1758526430250,2.0716,4216.4,4215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526430548,5.22625162,4215.6,4215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526430747,3.1197,4218.5,4215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526431049,3.1197,4218.5,4215.2,5.1362]
["bitfinex-derivatives","ETHF0:USTF0",1758526431050,0.311,4217.6,4217.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1758526431243,0.311,4217.6,4217.5,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1758526431839,38.44,4218.7,4217.5,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1758526432046,0.318,4217.8,4217.5,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1758526432449,0.318,4217.8,4217.7,2.8931]
["bitfinex-derivatives","ETHF0:USTF0",1758526432945,3.1197,4217.7,4217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526433145,0.318,4217.8,4217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526433443,3.1197,4217.7,4217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526433646,8.34595162,4217.6,4217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526433845,1.5873,4217.5,4217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526434144,3.1197,4217.4,4217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526434341,0.318,4217.3,4217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526434541,3.1197,4217.2,4217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526434747,41.5507,4217.1,4217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526435142,41.5507,4217.1,4216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526435143,1.2693,4217.0,4216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526435353,0.317,4216.9,4216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526436252,0.317,4216.9,4216.1,2.8931]
["bitfinex-derivatives","ETHF0:USTF0",1758526436253,0.21434702,4216.8,4216.1,2.8931]
["bitfinex-derivatives","ETHF0:USTF0",1758526436547,0.317,4216.9,4216.1,2.8931]
["bitfinex-derivatives","ETHF0:USTF0",1758526436751,0.21436453,4216.8,4216.1,2.8931]
["bitfinex-derivatives","ETHF0:USTF0",1758526436949,0.317,4216.9,4216.1,2.8931]
["bitfinex-derivatives","ETHF0:USTF0",1758526437150,0.21436887,4216.8,4216.1,2.8931]
["bitfinex-derivatives","ETHF0:USTF0",1758526437346,0.21436887,4216.7,4216.1,2.8931]
["bitfinex-derivatives","ETHF0:USTF0",1758526437646,0.316,4216.6,4215.8,2.8931]
["bitfinex-derivatives","ETHF0:USTF0",1758526438450,0.21457895,4216.5,4215.8,2.8931]
["bitfinex-derivatives","ETHF0:USTF0",1758526438747,1.2693,4216.5,4215.8,2.8931]
["bitfinex-derivatives","ETHF0:USTF0",1758526439045,3.33428617,4216.4,4215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526439244,0.52965523,4216.3,4215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526439549,3.1197,4216.1,4215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526439848,3.1345,4215.9,4215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526440047,3.4485,4215.8,4215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526440541,4.4038,4216.5,4215.8,2.8805]
["bitfinex-derivatives","ETHF0:USTF0",1758526440742,0.52876918,4216.4,4215.8,2.8805]
["bitfinex-derivatives","ETHF0:USTF0",1758526441049,0.36257997,4216.8,4215.8,2.6657]
["bitfinex-derivatives","ETHF0:USTF0",1758526441350,0.36257997,4216.8,4214.2,6.75849856]
["bitfinex-derivatives","ETHF0:USTF0",1758526441351,0.022,4222.9,4222.5,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1758526441544,0.022,4222.9,4222.6,2.6657]
["bitfinex-derivatives","ETHF0:USTF0",1758526441545,0.353,4222.9,4222.6,2.6657]
["bitfinex-derivatives","ETHF0:USTF0",1758526441750,0.24728798,4222.9,4222.6,2.6657]
["bitfinex-derivatives","ETHF0:USTF0",1758526441945,3.1345,4224.3,4222.9,2.6657]
["bitfinex-derivatives","ETHF0:USTF0",1758526442158,3.1345,4224.3,4224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526442358,6.43816272,4224.3,4224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526442549,6.43916272,4224.3,4224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526442945,6.08616272,4224.3,4224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526443157,48.50816272,4224.3,4224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526443348,48.86216272,4224.3,4223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526443552,3.1345,4223.4,4223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526443754,38.419,4223.7,4223.3,5.8735]
["bitfinex-derivatives","ETHF0:USTF0",1758526443953,0.356,4223.6,4223.4,2.6657]
["bitfinex-derivatives","ETHF0:USTF0",1758526444255,1.3189,4227.3,4224.5,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1758526444551,3.1345,4226.5,4226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526444852,6.08616272,4226.3,4226.2,2.78246477]
["bitfinex-derivatives","ETHF0:USTF0",1758526445050,6.08616272,4226.3,4226.2,2.75022653]
["bitfinex-derivatives","ETHF0:USTF0",1758526445251,10.45116272,4226.3,4226.2,2.75022653]
["bitfinex-derivatives","ETHF0:USTF0",1758526445446,10.45116272,4226.3,4225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526445447,3.1345,4225.8,4225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526445643,3.1345,4225.8,4223.1,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1758526445644,7.40506272,4225.2,4224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526445847,3.1345,4225.0,4224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526446250,6.08616272,4224.5,4224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526446445,41.71966272,4224.5,4224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526446645,41.71766272,4224.5,4224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526446957,48.85216272,4224.5,4223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526447159,3.1345,4224.5,4223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526447357,2.95166272,4223.9,4223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526447857,38.397,4223.9,4223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526448157,45.8945,4223.9,4223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526448348,45.8945,4223.9,4222.7,3.2077]
["bitfinex-derivatives","ETHF0:USTF0",1758526448349,4.4534,4223.2,4221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526448548,3.1345,4222.4,4221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526448753,0.362,4223.1,4221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526448754,38.756,4222.3,4221.5,3.2077]
["bitfinex-derivatives","ETHF0:USTF0",1758526450055,3.1345,4222.1,4221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526450260,0.362,4222.0,4221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526450450,6.08616272,4221.5,4220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526450661,3.1345,4221.3,4220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526450850,3.1345,4221.0,4220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526451049,6.08616272,4221.0,4220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526451247,44.83716272,4221.0,4220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526451453,38.751,4221.0,4220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526451656,3.1345,4220.6,4218.9,6.4155]
["bitfinex-derivatives","ETHF0:USTF0",1758526451861,3.2078,4220.1,4218.9,6.4155]
["bitfinex-derivatives","ETHF0:USTF0",1758526452056,2.95166272,4219.9,4218.9,6.4155]
["bitfinex-derivatives","ETHF0:USTF0",1758526452355,2.95166272,4219.7,4218.9,6.4155]
["bitfinex-derivatives","ETHF0:USTF0",1758526452561,0.36,4219.8,4218.9,6.4155]
["bitfinex-derivatives","ETHF0:USTF0",1758526452855,3.2078,4220.6,4219.5,3.0604]
["bitfinex-derivatives","ETHF0:USTF0",1758526453052,38.389,4219.7,4219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526453253,0.359,4219.6,4219.5,3.0604]
["bitfinex-derivatives","ETHF0:USTF0",1758526453960,3.31066272,4219.6,4218.8,6.2682]
["bitfinex-derivatives","ETHF0:USTF0",1758526454266,2.95166272,4219.2,4218.9,3.0604]
["bitfinex-derivatives","ETHF0:USTF0",1758526454453,3.2265,4219.0,4218.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526454652,0.358,4218.9,4218.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526454852,0.358,4218.9,4218.3,3.0604]
["bitfinex-derivatives","ETHF0:USTF0",1758526454853,0.358,4218.9,4218.3,6.2682]
["bitfinex-derivatives","ETHF0:USTF0",1758526455060,2.95166272,4218.6,4218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526455261,0.358,4218.5,4218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526455461,3.30966272,4218.5,4218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526455659,0.358,4218.5,4218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526455958,3.5845,4218.5,4218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526456163,2.95166272,4218.4,4218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526456564,0.358,4218.5,4218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526456861,2.95166272,4218.4,4218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526457261,2.95166272,4218.4,4217.7,3.0604]
["bitfinex-derivatives","ETHF0:USTF0",1758526457262,0.358,4218.5,4217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526457462,6.17816272,4218.3,4217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526457660,0.356,4218.2,4217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526457860,3.2078,4218.8,4217.4,3.0604]
["bitfinex-derivatives","ETHF0:USTF0",1758526457861,1.2944,4223.1,4219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526458068,0.373,4223.0,4222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526458261,3.2078,4222.6,4222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526458759,3.5808,4222.6,4222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526458962,3.2078,4222.6,4222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526459163,3.5808,4222.6,4222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526459359,3.2078,4222.6,4222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526459567,3.5798,4222.6,4222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526460169,3.2078,4222.6,4222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526460370,3.5788,4222.6,4222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526461263,6.8053,4222.6,4222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526461761,6.8053,4222.6,4220.8,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758526461762,10.8053,4222.6,4221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526461965,3.5975,4222.6,4221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526462163,3.2078,4221.9,4221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526462361,38.759,4221.8,4221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526462661,3.2078,4221.6,4221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526462971,0.369,4221.5,4221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526463362,3.5768,4221.5,4221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526463668,7.7287,4223.8,4221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526463861,0.368,4223.7,4223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526464066,3.2265,4223.6,4223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526465473,3.2265,4223.6,4223.5,3.17305305]
["bitfinex-derivatives","ETHF0:USTF0",1758526465864,3.2265,4223.6,4223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526466065,0.369,4223.5,4223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526467271,3.2265,4223.4,4223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526467569,0.369,4223.5,4223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526467765,3.2265,4223.4,4223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526468172,0.369,4223.5,4223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526469064,0.369,4223.5,4222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526469065,3.2265,4223.3,4222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526469263,3.2265,4223.3,4222.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758526469264,3.2265,4221.5,4221.2,2.71361805]
["bitfinex-derivatives","ETHF0:USTF0",1758526469457,3.2265,4221.5,4219.6,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758526469458,38.746,4221.4,4220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526469658,0.23482468,4221.3,4220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526469868,38.746,4221.4,4220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526469869,0.60182468,4221.2,4220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526470063,0.23482468,4221.1,4220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526470266,0.23482468,4221.0,4220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526470473,0.60182468,4220.9,4220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526470667,0.60182468,4220.8,4220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526471766,0.23482468,4220.8,4220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526471967,0.366,4220.8,4220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526472176,0.60082468,4220.8,4220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526472371,0.23482468,4220.8,4220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526472574,0.899,4223.8,4221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526472575,0.366,4222.3,4221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526472874,38.379,4223.7,4222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526472875,0.23530787,4223.3,4222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526473177,3.82190787,4223.2,4223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526473373,3.5866,4223.2,4222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526473574,0.23530787,4222.8,4222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526473879,0.365,4222.7,4222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526474069,0.365,4222.7,4222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526474070,7.82090787,4222.7,4222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526474375,3.2206,4222.3,4222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526474566,3.82090787,4222.2,4222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526474766,3.82090787,4222.2,4220.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758526474767,3.82090787,4222.2,4221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526474974,38.377,4222.1,4221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526475170,3.45590787,4221.8,4221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526475369,0.364,4221.7,4221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526475677,0.23530787,4221.6,4221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526475875,7.2206,4221.6,4218.2,2.9610494]
["bitfinex-derivatives","ETHF0:USTF0",1758526476072,3.2206,4219.5,4218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526476373,38.377,4219.4,4218.3,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1758526476675,0.364,4219.3,4218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526476974,38.377,4219.4,4218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526477177,3.2206,4219.5,4218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526477376,38.742,4219.3,4218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526478370,38.378,4219.3,4218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526478569,0.362,4219.2,4218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526479180,6.4284,4219.1,4217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526480978,0.362,4219.2,4217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526480979,3.2206,4218.4,4217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526481180,3.2206,4218.1,4217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526481476,3.2206,4217.9,4217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526482079,3.5806,4217.9,4217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526482577,3.5806,4217.9,4217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526483280,3.2206,4217.4,4216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526483476,38.748,4217.3,4216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526483871,3.2206,4217.2,4216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526484068,3.2206,4217.0,4216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526484377,0.358,4216.9,4216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526484574,0.2492951,4216.8,4216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526484877,38.389,4217.3,4216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526484878,0.2492951,4216.7,4216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526485074,0.6062951,4216.7,4216.6,4.4484]
["bitfinex-derivatives","ETHF0:USTF0",1758526485471,0.6062951,4216.7,4216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526485872,3.8268951,4216.7,4215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526486071,0.2492951,4216.6,4215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526486274,0.2492951,4216.5,4215.9,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1758526486573,0.2492951,4216.4,4216.0,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1758526486780,0.6052951,4216.3,4215.9,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1758526487070,0.2492951,4216.2,4215.9,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1758526487278,0.2492951,4216.1,4215.9,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1758526487478,3.2206,4215.9,4215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526487669,0.2492951,4215.8,4215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526487871,0.24903272,4215.7,4215.1,4.4484]
["bitfinex-derivatives","ETHF0:USTF0",1758526488084,0.24903272,4215.6,4215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526488273,0.24903272,4215.5,4215.2,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1758526488474,0.60403272,4215.4,4215.2,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1758526488677,0.355,4215.4,4215.2,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1758526489078,0.355,4215.4,4215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526489774,3.2206,4219.2,4216.2,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1758526489980,4.5259,4219.8,4218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526489981,0.24287503,4219.1,4218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526490178,0.365,4219.8,4219.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758526490376,0.365,4219.8,4219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526490377,3.2206,4219.6,4219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526490676,3.46322319,4219.6,4219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526490876,3.2206,4219.6,4219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526491476,0.365,4219.8,4219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526494281,3.2206,4219.6,4219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526495278,3.2206,4219.6,4219.5,2.8734]
["bitfinex-derivatives","ETHF0:USTF0",1758526496082,3.2206,4219.6,4219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526496276,0.36,4219.5,4219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526496473,3.2206,4219.4,4219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526497790,3.5786,4219.3,4219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526497973,1.3181,4218.6,4218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526498180,0.358,4218.5,4218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526498378,3.2206,4219.0,4218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526498578,0.58408406,4218.9,4218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526498779,0.22608406,4218.8,4218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526499080,0.22608406,4218.8,4218.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758526499285,0.22608406,4218.8,4218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526499575,0.357,4218.7,4218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526499781,0.357,4218.7,4218.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758526500479,0.357,4218.7,4218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526500885,1.2221,4218.5,4218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526501087,3.2431,4218.4,4218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526501381,3.2431,4218.2,4218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526501585,3.2431,4218.8,4218.0,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526501788,0.355,4218.7,4218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526502585,1.2221,4218.5,4218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526502887,3.46956217,4218.4,4217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526503080,0.58146217,4218.3,4217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526503282,0.22646217,4218.2,4217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526503484,0.354,4218.1,4217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526503692,0.22646217,4218.0,4217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526503891,0.354,4218.1,4217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526504986,1.44907661,4218.0,4217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526505188,1.2221,4217.5,4217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526505378,3.2431,4217.3,4217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526505584,3.47037764,4217.2,4217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526505780,3.82237764,4217.2,4217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526506188,3.82237764,4217.2,4216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526506486,1.2221,4217.0,4216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526506691,3.2431,4216.8,4216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526506885,3.82237764,4216.7,4216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526507289,7.82237764,4216.7,4216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526507484,1.2221,4216.5,4216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526507685,1.2221,4216.5,4215.2,1.66367989]
["bitfinex-derivatives","ETHF0:USTF0",1758526507686,1.2221,4216.0,4215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526507988,0.57827764,4215.9,4215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526508190,3.2431,4215.7,4215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526508487,38.403,4216.4,4215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526508488,1.66593254,4219.0,4215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526508692,2.88229279,4219.1,4217.6,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1758526508996,6.48039279,4219.1,4219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526509298,3.5981,4219.1,4219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526509690,7.5981,4219.1,4219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526510996,0.353,4219.1,4219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526511186,3.5961,4219.1,4219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526511499,3.0422,4221.9,4220.2,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1758526511696,3.0422,4221.9,4221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526511994,0.361,4221.9,4221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526513198,3.4032,4221.9,4221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526514597,7.4032,4221.9,4221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526514801,10.611,4221.9,4220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526515103,6.611,4221.9,4220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526516704,6.25,4221.9,4220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526516889,6.25,4221.9,4217.4,3.3396617]
["bitfinex-derivatives","ETHF0:USTF0",1758526516890,3.0422,4221.7,4221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526517094,0.357,4221.8,4221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526517697,3.0422,4221.7,4221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526517900,0.357,4221.8,4221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526518098,4.2864,4221.6,4221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526518495,8.2864,4221.6,4220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526518794,1.2442,4221.0,4220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526518999,0.356,4220.9,4220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526519199,38.391,4220.8,4220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526519498,3.0422,4220.7,4220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526519697,3.3982,4220.6,4220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526519903,3.0422,4220.6,4220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526520104,3.3972,4220.6,4220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526525799,3.0422,4220.6,4220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526526111,3.3932,4220.6,4220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526526705,3.0422,4220.6,4220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526527007,3.3922,4220.6,4220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526527505,3.0422,4220.6,4220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526527701,3.3912,4220.6,4220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526528310,3.0422,4220.6,4220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526528709,3.3902,4220.6,4220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526531902,3.0422,4220.6,4220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526532107,38.391,4220.8,4220.6,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1758526532308,0.345,4220.7,4220.6,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1758526532812,0.345,4220.7,4220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526533005,3.2514,4220.6,4220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526535508,1.2402,4220.0,4219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526535715,3.2514,4219.8,4219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526536500,3.46923604,4219.8,4219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526536712,7.46923604,4219.8,4219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526539112,10.67703604,4219.8,4219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526539414,3.2514,4219.4,4218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526539616,0.55883604,4219.3,4218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526539802,38.60783604,4219.2,4218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526540007,0.55783604,4219.1,4218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526540303,0.21783604,4219.0,4218.5,6.3425]
["bitfinex-derivatives","ETHF0:USTF0",1758526540506,3.5914,4218.9,4218.5,6.3425]
["bitfinex-derivatives","ETHF0:USTF0",1758526540707,0.21783604,4218.8,4218.5,6.3425]
["bitfinex-derivatives","ETHF0:USTF0",1758526541005,3.5904,4218.7,4218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526541314,3.46923604,4218.6,4218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526541606,0.55683604,4218.5,4218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526541913,3.7078,4220.7,4219.1,3.1347]
["bitfinex-derivatives","ETHF0:USTF0",1758526542116,0.339,4220.6,4220.1,3.1347]
["bitfinex-derivatives","ETHF0:USTF0",1758526542508,3.2514,4220.5,4220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526542709,3.2514,4220.3,4220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526543008,0.341,4220.2,4219.5,6.3425]
["bitfinex-derivatives","ETHF0:USTF0",1758526544113,0.341,4220.2,4219.5,4.4732]
["bitfinex-derivatives","ETHF0:USTF0",1758526544415,38.392,4220.4,4219.6,3.1347]
["bitfinex-derivatives","ETHF0:USTF0",1758526544609,0.341,4220.3,4219.6,3.1347]
["bitfinex-derivatives","ETHF0:USTF0",1758526546113,0.5,4220.1,4219.6,3.1347]
["bitfinex-derivatives","ETHF0:USTF0",1758526546314,1.5792,4220.0,4219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526546517,3.2514,4219.9,4219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526546709,3.2514,4219.7,4219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526546914,3.5894,4219.6,4219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526548519,3.2514,4219.4,4219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526548719,5.54562283,4219.3,4219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526549017,0.337,4219.3,4219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526549417,3.2514,4219.2,4219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526549618,0.336,4219.1,4219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526549812,3.5874,4219.1,4219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526550207,6.7952,4219.1,4218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526550518,1.2402,4219.0,4218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526550714,3.2514,4218.4,4218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526550916,38.728,4218.3,4218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526551512,3.2514,4218.2,4218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526551714,3.5864,4218.1,4218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526553116,3.5864,4218.1,4216.4,3.1347]
["bitfinex-derivatives","ETHF0:USTF0",1758526553117,16.00282283,4218.1,4216.4,3.1347]
["bitfinex-derivatives","ETHF0:USTF0",1758526553316,3.2514,4217.2,4216.4,3.1347]
["bitfinex-derivatives","ETHF0:USTF0",1758526553520,0.334,4217.1,4216.4,3.1347]
["bitfinex-derivatives","ETHF0:USTF0",1758526553718,3.2078,4216.8,4216.4,3.1347]
["bitfinex-derivatives","ETHF0:USTF0",1758526553917,3.2514,4216.6,4215.9,3.1347]
["bitfinex-derivatives","ETHF0:USTF0",1758526554224,0.56275274,4216.5,4215.9,3.1347]
["bitfinex-derivatives","ETHF0:USTF0",1758526554427,0.22875274,4216.4,4215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526554718,0.56275274,4216.3,4215.9,3.1347]
["bitfinex-derivatives","ETHF0:USTF0",1758526554925,0.334,4216.3,4215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526555125,0.334,4216.3,4215.9,3.1347]
["bitfinex-derivatives","ETHF0:USTF0",1758526555323,0.334,4216.3,4215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526555626,0.334,4216.3,4215.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1758526555627,3.47968397,4216.2,4215.4,3.1347]
["bitfinex-derivatives","ETHF0:USTF0",1758526555827,1.2402,4216.0,4215.4,3.1347]
["bitfinex-derivatives","ETHF0:USTF0",1758526556023,3.2514,4215.8,4215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526556319,3.2514,4215.6,4215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526556525,0.333,4215.5,4215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526556726,3.5844,4215.5,4215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526557428,3.2514,4215.4,4215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526558923,3.47911671,4215.4,4215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526559120,3.2514,4215.4,4215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526559328,3.47892342,4215.4,4215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526560124,3.2514,4215.4,4215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526561528,3.2514,4215.4,4214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526561729,3.1724,4215.0,4214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526561929,41.9154,4214.9,4214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526562229,1.2244,4214.5,4214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526562429,8.38102283,4214.3,4213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526562628,3.1724,4214.1,4213.7,6.4337]
["bitfinex-derivatives","ETHF0:USTF0",1758526562830,0.329,4214.0,4213.7,6.4337]
["bitfinex-derivatives","ETHF0:USTF0",1758526563034,3.5014,4214.0,4213.7,6.4337]
["bitfinex-derivatives","ETHF0:USTF0",1758526563232,0.329,4214.0,4213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526563631,3.1724,4213.9,4213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526563825,3.1724,4214.7,4213.8,3.2259]
["bitfinex-derivatives","ETHF0:USTF0",1758526564134,3.1724,4214.7,4213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526564135,0.328,4214.6,4214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526564436,3.1724,4214.4,4213.8,3.2259]
["bitfinex-derivatives","ETHF0:USTF0",1758526564631,3.1724,4214.2,4213.8,3.2259]
["bitfinex-derivatives","ETHF0:USTF0",1758526564828,3.1724,4214.2,4213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526564829,0.328,4214.1,4213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526565023,1.5524,4214.0,4213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526565334,0.55412702,4213.9,4213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526565525,0.22712702,4213.8,4213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526565727,0.327,4213.7,4213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526565938,46.83042283,4214.9,4213.6,6.4843]
["bitfinex-derivatives","ETHF0:USTF0",1758526566136,0.55391461,4214.4,4213.6,6.4843]
["bitfinex-derivatives","ETHF0:USTF0",1758526566431,1.2244,4214.0,4213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526566636,0.327,4213.9,4213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526566926,3.1724,4213.8,4213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526567133,3.4984,4213.7,4213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526567630,3.72506291,4213.7,4213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526568129,3.72506291,4213.7,4213.0,47.2843]
["bitfinex-derivatives","ETHF0:USTF0",1758526568327,6.43302283,4213.5,4213.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758526568522,6.43302283,4213.5,4212.9,0.0237369]
["bitfinex-derivatives","ETHF0:USTF0",1758526568523,3.2078,4213.3,4212.9,0.0237369]
["bitfinex-derivatives","ETHF0:USTF0",1758526568729,3.1724,4213.1,4212.9,0.0237369]
["bitfinex-derivatives","ETHF0:USTF0",1758526568925,3.4974,4213.0,4212.9,0.0237369]
["bitfinex-derivatives","ETHF0:USTF0",1758526569833,3.72387675,4213.0,4212.9,0.0237369]
["bitfinex-derivatives","ETHF0:USTF0",1758526570034,10.15689958,4213.0,4212.9,0.0237369]
["bitfinex-derivatives","ETHF0:USTF0",1758526570433,14.15689958,4213.0,4212.9,0.0237369]
["bitfinex-derivatives","ETHF0:USTF0",1758526570628,14.15689958,4213.0,4211.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758526570829,6.43302283,4212.0,4211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526571123,3.1724,4211.8,4211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526571322,3.2556,4211.6,4211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526571521,3.5796,4211.5,4211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526571723,47.22322283,4211.5,4211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526573928,43.2542,4211.5,4210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526574236,48.46282283,4211.5,4210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526574928,0.322,4211.4,4210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526575123,3.2556,4211.3,4210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526575328,3.2556,4211.1,4210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526575533,3.5766,4211.0,4210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526576534,10.02482283,4211.0,4210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526577437,9.70382283,4211.0,4210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526577638,10.02382283,4211.0,4210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526578033,9.70382283,4211.0,4210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526578333,0.32,4211.5,4211.1,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1758526578535,0.32,4211.5,4211.4,6.3668]
["bitfinex-derivatives","ETHF0:USTF0",1758526578829,0.32,4211.5,4211.4,47.1668]
["bitfinex-derivatives","ETHF0:USTF0",1758526580038,4.4952,4212.5,4211.4,47.1668]
["bitfinex-derivatives","ETHF0:USTF0",1758526580234,3.2556,4212.4,4212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526580442,0.32,4212.3,4212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526580734,3.2556,4212.9,4212.2,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1758526580939,0.319,4212.8,4212.2,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1758526581342,0.319,4212.8,4212.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758526581538,0.319,4212.7,4212.3,43.959]
["bitfinex-derivatives","ETHF0:USTF0",1758526581735,3.2556,4212.6,4212.3,43.959]
["bitfinex-derivatives","ETHF0:USTF0",1758526582234,0.319,4212.5,4212.4,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1758526582435,3.2556,4212.9,4212.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758526582642,0.318,4212.8,4212.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758526582939,3.2556,4212.7,4212.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758526583337,3.2556,4212.5,4212.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758526583544,0.318,4212.4,4212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526583740,3.2556,4212.3,4211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526584044,0.318,4212.4,4211.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758526584244,3.2556,4212.2,4211.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758526584430,3.2556,4211.9,4211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526584635,3.2556,4211.7,4211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526585339,3.2556,4211.7,4211.0,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1758526585340,3.2556,4211.7,4211.0,6.3668]
["bitfinex-derivatives","ETHF0:USTF0",1758526585538,3.2556,4211.4,4211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526585743,3.2556,4211.2,4211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526585942,3.5716,4211.1,4211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526586846,4.12850674,4211.1,4211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526587238,3.81250674,4211.1,4211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526587434,3.5716,4211.1,4211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526588246,4.12907467,4211.1,4211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526588444,0.87347467,4211.1,4210.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758526588632,0.55748743,4211.0,4210.6,43.959]
["bitfinex-derivatives","ETHF0:USTF0",1758526588834,3.2556,4210.8,4210.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758526589033,3.5706,4210.7,4210.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758526589239,0.315,4210.7,4210.6,43.959]
["bitfinex-derivatives","ETHF0:USTF0",1758526589741,3.5706,4210.7,4210.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758526590244,3.86034128,4210.7,4210.6,0.02130322]
["bitfinex-derivatives","ETHF0:USTF0",1758526591343,4.41843483,4210.7,4210.6,0.02130322]
["bitfinex-derivatives","ETHF0:USTF0",1758526592842,4.4186981,4210.7,4210.6,0.02130322]
["bitfinex-derivatives","ETHF0:USTF0",1758526599447,4.4186981,4210.7,4209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526599649,3.3226,4210.2,4209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526599844,3.3226,4209.9,4209.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758526600048,1.0900981,4209.8,4209.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758526600244,3.3226,4209.6,4209.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758526600437,3.3226,4209.6,4209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526600438,1.2984,4209.5,4209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526600641,5.4020981,4209.5,4209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526600837,5.17909355,4209.5,4209.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758526601050,5.40270375,4209.5,4209.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758526601247,5.40270375,4209.5,4208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526601443,4.621,4209.0,4208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526601643,5.71070375,4209.0,4208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526601948,0.78170375,4208.9,4208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526602150,1.2984,4208.5,4208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526602451,5.71070375,4208.5,4208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526602653,5.71070375,4208.5,4207.9,3.23156511]
["bitfinex-derivatives","ETHF0:USTF0",1758526602843,1.2984,4208.0,4207.9,3.23156511]
["bitfinex-derivatives","ETHF0:USTF0",1758526603149,44.18270375,4208.0,4207.9,40.82376511]
["bitfinex-derivatives","ETHF0:USTF0",1758526603541,44.18270375,4208.0,4207.9,0.02376511]
["bitfinex-derivatives","ETHF0:USTF0",1758526605243,43.6246102,4208.0,4207.9,0.02376511]
["bitfinex-derivatives","ETHF0:USTF0",1758526605446,44.18457323,4208.0,4207.9,0.02376511]
["bitfinex-derivatives","ETHF0:USTF0",1758526606146,43.6246102,4208.0,4207.9,0.02376511]
["bitfinex-derivatives","ETHF0:USTF0",1758526607249,44.18411046,4208.0,4207.9,0.02376511]
["bitfinex-derivatives","ETHF0:USTF0",1758526607955,0.2236102,4208.0,4207.9,3.23156511]
["bitfinex-derivatives","ETHF0:USTF0",1758526608145,38.787,4208.0,4207.9,6.42056511]
["bitfinex-derivatives","ETHF0:USTF0",1758526608345,39.0106102,4208.0,4207.9,6.42056511]
["bitfinex-derivatives","ETHF0:USTF0",1758526608650,3.5462102,4208.0,4207.9,6.42056511]
["bitfinex-derivatives","ETHF0:USTF0",1758526608951,39.0116102,4208.0,4207.9,6.42056511]
["bitfinex-derivatives","ETHF0:USTF0",1758526609153,42.3342102,4208.0,4207.9,6.42056511]
["bitfinex-derivatives","ETHF0:USTF0",1758526609456,42.3342102,4208.0,4207.9,3.23156511]
["bitfinex-derivatives","ETHF0:USTF0",1758526609953,43.6326102,4208.0,4207.9,3.23156511]
["bitfinex-derivatives","ETHF0:USTF0",1758526610248,43.6326102,4208.0,4207.9,0.02376511]
["bitfinex-derivatives","ETHF0:USTF0",1758526611746,43.6316102,4208.0,4207.9,0.02376511]
["bitfinex-derivatives","ETHF0:USTF0",1758526612255,43.6306102,4208.0,4207.9,0.02376511]
["bitfinex-derivatives","ETHF0:USTF0",1758526613852,4.8446102,4208.0,4207.9,0.02376511]
["bitfinex-derivatives","ETHF0:USTF0",1758526614052,0.2236102,4208.0,4207.9,6.42056511]
["bitfinex-derivatives","ETHF0:USTF0",1758526614352,3.3226,4209.4,4208.1,3.0631]
["bitfinex-derivatives","ETHF0:USTF0",1758526614547,0.303,4209.3,4208.5,3.0631]
["bitfinex-derivatives","ETHF0:USTF0",1758526614748,3.3226,4209.2,4208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526615052,4.621,4208.5,4208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526615253,4.923,4208.5,4208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526616450,4.923,4208.5,4207.9,0.02376511]
["bitfinex-derivatives","ETHF0:USTF0",1758526616756,4.621,4208.0,4207.9,0.02376511]
["bitfinex-derivatives","ETHF0:USTF0",1758526617053,43.414,4208.0,4207.9,0.02376511]
["bitfinex-derivatives","ETHF0:USTF0",1758526617457,43.112,4208.0,4207.9,0.02376511]
["bitfinex-derivatives","ETHF0:USTF0",1758526617658,42.1156,4208.0,4207.9,0.02376511]
["bitfinex-derivatives","ETHF0:USTF0",1758526617959,43.112,4208.0,4207.9,0.02376511]
["bitfinex-derivatives","ETHF0:USTF0",1758526618160,43.413,4208.0,4207.9,0.02376511]
["bitfinex-derivatives","ETHF0:USTF0",1758526618660,43.112,4208.0,4207.9,0.02376511]
["bitfinex-derivatives","ETHF0:USTF0",1758526618862,42.1146,4208.0,4207.9,0.02376511]
["bitfinex-derivatives","ETHF0:USTF0",1758526619762,42.1136,4208.0,4207.9,0.02376511]
["bitfinex-derivatives","ETHF0:USTF0",1758526620262,43.4348,4208.0,4207.9,0.02376511]
["bitfinex-derivatives","ETHF0:USTF0",1758526621662,38.491,4208.0,4207.9,7.08746511]
["bitfinex-derivatives","ETHF0:USTF0",1758526621961,38.791,4208.0,4207.9,7.08746511]
["bitfinex-derivatives","ETHF0:USTF0",1758526622358,43.1735,4208.0,4207.9,0.02376511]
["bitfinex-derivatives","ETHF0:USTF0",1758526625465,47.1735,4208.0,4206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526625661,3.0613,4206.9,4206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526625967,3.3593,4206.9,4206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526626161,0.298,4206.9,4206.8,6.2749]
["bitfinex-derivatives","ETHF0:USTF0",1758526626361,4.5062,4208.5,4207.0,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1758526626558,41.78196685,4208.4,4207.5,4.4391]
["bitfinex-derivatives","ETHF0:USTF0",1758526626762,0.52366685,4208.3,4207.6,2.7895]
["bitfinex-derivatives","ETHF0:USTF0",1758526626962,0.22566685,4208.2,4207.6,2.7895]
["bitfinex-derivatives","ETHF0:USTF0",1758526627163,0.52366685,4208.1,4207.7,2.7895]
["bitfinex-derivatives","ETHF0:USTF0",1758526627361,0.22566685,4208.0,4207.6,2.7895]
["bitfinex-derivatives","ETHF0:USTF0",1758526627573,4.3597,4208.5,4207.9,5.9973]
["bitfinex-derivatives","ETHF0:USTF0",1758526627758,3.58502687,4208.4,4208.0,2.7895]
["bitfinex-derivatives","ETHF0:USTF0",1758526627964,0.52372687,4208.3,4208.1,2.7895]
["bitfinex-derivatives","ETHF0:USTF0",1758526628270,0.22572687,4208.2,4208.1,2.7895]
["bitfinex-derivatives","ETHF0:USTF0",1758526628664,0.22572687,4208.2,4208.1,43.5895]
["bitfinex-derivatives","ETHF0:USTF0",1758526629264,3.28702687,4208.2,4208.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758526631568,3.58502687,4208.2,4208.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758526632073,0.52372687,4208.2,4208.1,43.5964]
["bitfinex-derivatives","ETHF0:USTF0",1758526632569,3.84042687,4208.2,4208.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758526632768,3.54242687,4208.2,4208.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758526632969,3.84042687,4208.2,4208.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758526633575,3.84042687,4208.2,4207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526633769,4.5919,4208.0,4207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526634073,4.81762687,4208.0,4207.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758526634275,5.11562687,4208.0,4207.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758526634570,3.53001803,4208.0,4207.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758526634774,3.3167,4207.4,4206.8,2.7964]
["bitfinex-derivatives","ETHF0:USTF0",1758526634972,3.3167,4207.2,4206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526635177,0.51131803,4207.1,4207.0,2.7964]
["bitfinex-derivatives","ETHF0:USTF0",1758526635676,0.51131803,4207.1,4207.0,6.7964]
["bitfinex-derivatives","ETHF0:USTF0",1758526636077,0.21331803,4207.1,4207.0,6.7964]
["bitfinex-derivatives","ETHF0:USTF0",1758526636269,0.298,4207.1,4207.0,6.7964]
["bitfinex-derivatives","ETHF0:USTF0",1758526636469,0.51131803,4207.1,4207.0,6.7964]
["bitfinex-derivatives","ETHF0:USTF0",1758526636970,1.2752,4208.0,4207.1,2.7964]
["bitfinex-derivatives","ETHF0:USTF0",1758526637175,3.3167,4208.3,4207.6,2.7964]
["bitfinex-derivatives","ETHF0:USTF0",1758526637375,0.298,4208.2,4207.6,2.7964]
["bitfinex-derivatives","ETHF0:USTF0",1758526637679,3.2078,4208.6,4207.6,2.7964]
["bitfinex-derivatives","ETHF0:USTF0",1758526638080,0.298,4208.5,4207.6,2.7964]
["bitfinex-derivatives","ETHF0:USTF0",1758526638672,1.5732,4208.5,4207.6,2.7964]
["bitfinex-derivatives","ETHF0:USTF0",1758526638882,1.5732,4208.5,4207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526638883,3.3167,4208.4,4207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526639179,3.3167,4208.2,4207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526639375,0.298,4208.1,4207.5,6.0042]
["bitfinex-derivatives","ETHF0:USTF0",1758526640675,1.2752,4208.0,4207.5,6.0042]
["bitfinex-derivatives","ETHF0:USTF0",1758526640871,3.3167,4207.8,4207.5,6.0042]
["bitfinex-derivatives","ETHF0:USTF0",1758526641070,0.298,4207.7,4207.5,6.0042]
["bitfinex-derivatives","ETHF0:USTF0",1758526641472,3.6147,4207.7,4207.5,6.0042]
["bitfinex-derivatives","ETHF0:USTF0",1758526641678,3.3167,4207.6,4207.5,6.0042]
["bitfinex-derivatives","ETHF0:USTF0",1758526643076,0.298,4207.7,4207.5,6.0042]
["bitfinex-derivatives","ETHF0:USTF0",1758526643280,3.6147,4207.7,4207.5,6.0042]
["bitfinex-derivatives","ETHF0:USTF0",1758526643877,7.21447378,4208.5,4207.6,2.7964]
["bitfinex-derivatives","ETHF0:USTF0",1758526643878,1.2752,4208.5,4207.6,2.7964]
["bitfinex-derivatives","ETHF0:USTF0",1758526644084,0.899,4208.9,4208.2,2.7964]
["bitfinex-derivatives","ETHF0:USTF0",1758526644085,0.298,4208.4,4208.2,2.7964]
["bitfinex-derivatives","ETHF0:USTF0",1758526644273,38.495,4208.8,4208.2,2.7964]
["bitfinex-derivatives","ETHF0:USTF0",1758526644274,0.298,4208.3,4208.2,2.7964]
["bitfinex-derivatives","ETHF0:USTF0",1758526644475,3.3167,4208.8,4208.2,43.5964]
["bitfinex-derivatives","ETHF0:USTF0",1758526644676,0.899,4208.9,4208.2,43.5964]
["bitfinex-derivatives","ETHF0:USTF0",1758526644677,3.3167,4208.6,4208.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758526644886,0.298,4208.5,4208.3,2.7964]
["bitfinex-derivatives","ETHF0:USTF0",1758526645376,3.3167,4208.7,4208.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758526645579,0.899,4208.9,4208.3,2.7964]
["bitfinex-derivatives","ETHF0:USTF0",1758526645784,0.298,4208.8,4208.7,2.7964]
["bitfinex-derivatives","ETHF0:USTF0",1758526646084,0.899,4208.9,4208.8,2.7964]
["bitfinex-derivatives","ETHF0:USTF0",1758526646279,1.197,4208.9,4208.8,2.7964]
["bitfinex-derivatives","ETHF0:USTF0",1758526646472,0.899,4208.9,4208.8,2.7964]
["bitfinex-derivatives","ETHF0:USTF0",1758526646676,1.197,4208.9,4208.8,2.7964]
["bitfinex-derivatives","ETHF0:USTF0",1758526647077,4.1068,4208.9,4208.8,6.7964]
["bitfinex-derivatives","ETHF0:USTF0",1758526647280,17.66077378,4208.9,4206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526647474,3.3167,4207.8,4207.1,2.7964]
["bitfinex-derivatives","ETHF0:USTF0",1758526647787,0.298,4207.7,4207.1,2.7964]
["bitfinex-derivatives","ETHF0:USTF0",1758526648085,0.298,4207.7,4207.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758526648286,3.6147,4207.7,4207.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758526648886,3.8606772,4207.7,4207.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758526649885,3.8606772,4207.7,4207.6,43.5964]
["bitfinex-derivatives","ETHF0:USTF0",1758526650283,9.79995098,4207.7,4206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526650586,4.5786,4207.5,4206.6,2.8078]
["bitfinex-derivatives","ETHF0:USTF0",1758526650776,3.2999,4207.3,4206.6,2.8078]
["bitfinex-derivatives","ETHF0:USTF0",1758526650978,3.2999,4207.1,4207.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758526651179,3.5458772,4207.1,4207.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758526652185,1.2787,4206.5,4206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526652382,5.1225772,4206.5,4206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526652691,5.1225772,4206.5,4206.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758526652877,3.8438772,4206.5,4206.4,46.8156]
["bitfinex-derivatives","ETHF0:USTF0",1758526653083,0.5439772,4206.5,4206.4,46.8156]
["bitfinex-derivatives","ETHF0:USTF0",1758526655389,0.298,4206.5,4206.4,46.8156]
["bitfinex-derivatives","ETHF0:USTF0",1758526656592,1.2787,4207.5,4206.5,2.8078]
["bitfinex-derivatives","ETHF0:USTF0",1758526656792,3.84368474,4207.4,4206.5,2.8078]
["bitfinex-derivatives","ETHF0:USTF0",1758526656993,0.54378474,4207.3,4206.5,2.8078]
["bitfinex-derivatives","ETHF0:USTF0",1758526657294,0.24578474,4207.2,4206.5,2.8078]
["bitfinex-derivatives","ETHF0:USTF0",1758526657478,0.54378474,4207.1,4206.5,2.8078]
["bitfinex-derivatives","ETHF0:USTF0",1758526657683,0.298,4207.1,4206.5,2.8078]
["bitfinex-derivatives","ETHF0:USTF0",1758526658592,3.2999,4207.4,4206.5,2.8078]
["bitfinex-derivatives","ETHF0:USTF0",1758526658787,0.2457416,4207.3,4206.5,2.8078]
["bitfinex-derivatives","ETHF0:USTF0",1758526658994,0.2457416,4207.2,4206.5,2.8078]
["bitfinex-derivatives","ETHF0:USTF0",1758526659291,0.24574452,4207.1,4206.5,2.8078]
["bitfinex-derivatives","ETHF0:USTF0",1758526659487,0.298,4207.3,4206.5,2.8078]
["bitfinex-derivatives","ETHF0:USTF0",1758526659686,0.24574451,4207.2,4206.5,2.8078]
["bitfinex-derivatives","ETHF0:USTF0",1758526659887,0.24574451,4207.1,4206.5,2.8078]
["bitfinex-derivatives","ETHF0:USTF0",1758526660084,0.298,4207.0,4206.5,2.8078]
["bitfinex-derivatives","ETHF0:USTF0",1758526660285,0.298,4207.0,4206.9,7.0508]
["bitfinex-derivatives","ETHF0:USTF0",1758526660802,8.5214,4207.6,4207.5,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1758526660994,9.06413087,4207.6,4207.5,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1758526661494,8.72973087,4207.6,4207.5,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1758526661897,0.0272325,4214.2,4207.5,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1758526661898,5.24023155,4212.1,4210.5,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1758526662190,0.58776164,4210.9,4210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526662495,0.797,4211.0,4210.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758526663197,0.797,4211.0,4210.8,3.1001]
["bitfinex-derivatives","ETHF0:USTF0",1758526663798,4.0969,4211.0,4210.8,3.1001]
["bitfinex-derivatives","ETHF0:USTF0",1758526664285,3.2999,4210.9,4210.8,3.1001]
["bitfinex-derivatives","ETHF0:USTF0",1758526665190,0.797,4211.0,4210.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758526665389,3.2999,4210.9,4210.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758526665585,2.0757,4211.0,4210.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758526665793,2.0757,4211.0,4210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526665794,3.2999,4210.7,4210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526666499,3.5969,4210.7,4210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526667001,3.2999,4210.7,4210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526667304,3.5969,4210.7,4210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526670499,7.5969,4210.7,4210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526671094,7.5969,4210.7,4209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526671287,3.5969,4210.7,4209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526671491,8.83713155,4210.7,4209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526673595,41.7829,4210.7,4210.1,3.1001]
["bitfinex-derivatives","ETHF0:USTF0",1758526673802,0.297,4210.6,4210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526674098,0.297,4210.6,4210.5,3.1001]
["bitfinex-derivatives","ETHF0:USTF0",1758526674099,3.5969,4210.6,4210.5,3.1001]
["bitfinex-derivatives","ETHF0:USTF0",1758526674294,1.2787,4210.5,4210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526674500,4.8756,4210.5,4210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526674695,4.5786,4210.5,4210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526674899,4.8756,4210.5,4210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526675096,3.5969,4210.5,4210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526675296,3.2999,4210.5,4210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526675495,3.5969,4210.5,4210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526675698,3.2999,4210.5,4210.4,6.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758526675900,0.297,4210.5,4210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526676102,41.7829,4210.7,4210.5,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1758526676103,38.483,4210.7,4210.5,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1758526676398,0.297,4210.6,4210.5,4.3459]
["bitfinex-derivatives","ETHF0:USTF0",1758526677796,0.297,4210.6,4210.5,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1758526678002,0.297,4210.6,4210.5,4.3459]
["bitfinex-derivatives","ETHF0:USTF0",1758526679911,38.483,4210.7,4210.5,4.3459]
["bitfinex-derivatives","ETHF0:USTF0",1758526680102,38.0998,4210.7,4210.6,3.0884]
["bitfinex-derivatives","ETHF0:USTF0",1758526680302,0.5,4211.0,4210.7,3.0884]
["bitfinex-derivatives","ETHF0:USTF0",1758526680501,0.5,4211.0,4210.9,6.2962]
["bitfinex-derivatives","ETHF0:USTF0",1758526680704,0.797,4211.0,4210.9,6.2962]
["bitfinex-derivatives","ETHF0:USTF0",1758526680906,0.5,4211.0,4210.9,47.0962]
["bitfinex-derivatives","ETHF0:USTF0",1758526681205,0.46775866,4211.0,4210.9,51.0962]
["bitfinex-derivatives","ETHF0:USTF0",1758526681406,38.478,4212.2,4211.1,3.0884]
["bitfinex-derivatives","ETHF0:USTF0",1758526681709,46.79883155,4212.2,4212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526682006,3.0806,4211.9,4211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526682305,3.0806,4211.7,4211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526682906,7.0806,4211.7,4211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526684214,7.30287404,4211.7,4211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526685205,9.35747404,4211.7,4211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526685511,11.54137404,4211.7,4211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526685707,11.54137404,4211.7,4210.8,43.8884]
["bitfinex-derivatives","ETHF0:USTF0",1758526685708,11.54137404,4211.7,4210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526685912,8.5638,4211.0,4210.9,2.02071267]
["bitfinex-derivatives","ETHF0:USTF0",1758526686104,9.08207404,4211.0,4210.9,2.02071267]
["bitfinex-derivatives","ETHF0:USTF0",1758526686806,13.08207404,4211.0,4210.9,2.02071267]
["bitfinex-derivatives","ETHF0:USTF0",1758526687706,13.08207404,4211.0,4210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526688011,4.2385,4210.1,4209.7,6.2962]
["bitfinex-derivatives","ETHF0:USTF0",1758526688216,2.0546,4209.8,4209.7,8.4514]
["bitfinex-derivatives","ETHF0:USTF0",1758526688410,5.65347404,4209.8,4209.7,8.4514]
["bitfinex-derivatives","ETHF0:USTF0",1758526688614,7.83737404,4209.8,4209.7,8.4514]
["bitfinex-derivatives","ETHF0:USTF0",1758526690510,7.83737404,4209.8,4209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526690822,7.83737404,4209.8,4209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526691019,7.3191,4209.3,4209.2,5.363]
["bitfinex-derivatives","ETHF0:USTF0",1758526691218,7.83737404,4209.3,4209.2,10.4684]
["bitfinex-derivatives","ETHF0:USTF0",1758526691927,7.83737404,4209.3,4209.2,5.363]
["bitfinex-derivatives","ETHF0:USTF0",1758526692723,7.83737404,4209.3,4209.2,10.4684]
["bitfinex-derivatives","ETHF0:USTF0",1758526693516,7.83737404,4209.3,4209.2,2.1552]
["bitfinex-derivatives","ETHF0:USTF0",1758526693821,3.0697,4209.2,4208.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758526694019,2.0995,4209.0,4208.9,5.1189]
["bitfinex-derivatives","ETHF0:USTF0",1758526694221,5.68747404,4209.0,4208.9,7.1432]
["bitfinex-derivatives","ETHF0:USTF0",1758526695314,7.82877404,4209.0,4208.9,7.1432]
["bitfinex-derivatives","ETHF0:USTF0",1758526695519,7.82877404,4209.0,4208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526695520,7.3105,4208.8,4208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526695720,7.82877404,4208.8,4208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526695921,7.82877404,4208.8,4208.7,5.248]
["bitfinex-derivatives","ETHF0:USTF0",1758526696225,7.82877404,4208.8,4208.7,10.351]
["bitfinex-derivatives","ETHF0:USTF0",1758526697222,4.75907404,4208.8,4208.7,10.351]
["bitfinex-derivatives","ETHF0:USTF0",1758526697620,7.82877404,4208.8,4208.7,10.351]
["bitfinex-derivatives","ETHF0:USTF0",1758526700025,4.75907404,4208.8,4208.7,10.351]
["bitfinex-derivatives","ETHF0:USTF0",1758526701421,2.61777404,4208.8,4208.7,10.351]
["bitfinex-derivatives","ETHF0:USTF0",1758526701823,7.5222,4210.0,4208.7,11.2723]
["bitfinex-derivatives","ETHF0:USTF0",1758526702125,7.3105,4210.0,4209.9,4.0645]
["bitfinex-derivatives","ETHF0:USTF0",1758526702325,10.8133,4210.0,4209.9,2.0402]
["bitfinex-derivatives","ETHF0:USTF0",1758526702625,7.3105,4209.8,4209.7,2.0402]
["bitfinex-derivatives","ETHF0:USTF0",1758526702834,7.6055,4209.8,4209.3,3.0787]
["bitfinex-derivatives","ETHF0:USTF0",1758526703634,7.3105,4209.0,4208.9,5.1189]
["bitfinex-derivatives","ETHF0:USTF0",1758526703930,8.9228,4209.0,4208.9,2.0402]
["bitfinex-derivatives","ETHF0:USTF0",1758526705231,7.6055,4209.0,4208.9,5.1189]
["bitfinex-derivatives","ETHF0:USTF0",1758526706733,3.2078,4209.4,4208.9,7.1432]
["bitfinex-derivatives","ETHF0:USTF0",1758526706929,7.3105,4209.2,4209.1,5.1189]
["bitfinex-derivatives","ETHF0:USTF0",1758526707128,7.6055,4209.2,4209.1,2.0402]
["bitfinex-derivatives","ETHF0:USTF0",1758526707329,4.5358,4209.2,4208.8,3.0787]
["bitfinex-derivatives","ETHF0:USTF0",1758526707528,7.3105,4209.0,4208.9,5.1189]
["bitfinex-derivatives","ETHF0:USTF0",1758526707730,7.6055,4209.0,4208.9,5.1189]
["bitfinex-derivatives","ETHF0:USTF0",1758526709538,0.295,4209.0,4208.9,7.1432]
["bitfinex-derivatives","ETHF0:USTF0",1758526710035,2.3945,4209.0,4208.9,7.1432]
["bitfinex-derivatives","ETHF0:USTF0",1758526710238,7.6995,4209.0,4208.9,2.0402]
["bitfinex-derivatives","ETHF0:USTF0",1758526710437,8.9908,4209.0,4208.9,2.0402]
["bitfinex-derivatives","ETHF0:USTF0",1758526710836,7.6995,4209.0,4208.9,7.492]
["bitfinex-derivatives","ETHF0:USTF0",1758526711138,0.295,4209.0,4208.9,7.492]
["bitfinex-derivatives","ETHF0:USTF0",1758526711334,4.1641,4209.0,4208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526711541,4.1641,4209.0,4208.4,3.3368]
["bitfinex-derivatives","ETHF0:USTF0",1758526711542,7.4419,4208.8,4208.4,3.3368]
["bitfinex-derivatives","ETHF0:USTF0",1758526711731,7.4419,4208.5,4208.4,5.514]
["bitfinex-derivatives","ETHF0:USTF0",1758526712035,7.7369,4208.5,4208.4,5.514]
["bitfinex-derivatives","ETHF0:USTF0",1758526713842,7.96300361,4208.5,4208.4,5.514]
["bitfinex-derivatives","ETHF0:USTF0",1758526714133,5.97650361,4208.5,4208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526714332,7.4419,4208.3,4208.2,5.385]
["bitfinex-derivatives","ETHF0:USTF0",1758526714536,7.9631623,4208.3,4208.2,5.385]
["bitfinex-derivatives","ETHF0:USTF0",1758526715341,7.9631623,4208.3,4208.2,8.7218]
["bitfinex-derivatives","ETHF0:USTF0",1758526715938,7.9631623,4208.3,4208.2,10.8368]
["bitfinex-derivatives","ETHF0:USTF0",1758526716734,15.4085923,4208.3,4207.3,3.3368]
["bitfinex-derivatives","ETHF0:USTF0",1758526716934,15.4085923,4208.3,4207.0,3.3368]
["bitfinex-derivatives","ETHF0:USTF0",1758526716935,4.1641,4207.4,4207.0,3.3368]
["bitfinex-derivatives","ETHF0:USTF0",1758526717128,2.1369,4207.1,4207.0,7.629]
["bitfinex-derivatives","ETHF0:USTF0",1758526717436,2.68633248,4207.1,4207.0,48.429]
["bitfinex-derivatives","ETHF0:USTF0",1758526718036,2.68633248,4207.1,4207.0,8.941]
["bitfinex-derivatives","ETHF0:USTF0",1758526719238,5.96413248,4207.1,4207.0,8.941]
["bitfinex-derivatives","ETHF0:USTF0",1758526719642,7.99133248,4207.1,4207.0,7.629]
["bitfinex-derivatives","ETHF0:USTF0",1758526720437,7.99133248,4207.1,4207.0,2.1772]
["bitfinex-derivatives","ETHF0:USTF0",1758526720643,7.99133248,4207.1,4206.0,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1758526720644,8.7332,4207.0,4205.8,3.3368]
["bitfinex-derivatives","ETHF0:USTF0",1758526720841,4.1641,4205.9,4205.8,3.3368]
["bitfinex-derivatives","ETHF0:USTF0",1758526721042,7.99133248,4205.9,4205.8,5.514]
["bitfinex-derivatives","ETHF0:USTF0",1758526722540,7.99133248,4205.9,4205.8,7.629]
["bitfinex-derivatives","ETHF0:USTF0",1758526724243,1.2913,4207.0,4205.8,7.629]
["bitfinex-derivatives","ETHF0:USTF0",1758526724244,4.5691,4208.0,4206.5,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1758526724543,7.4419,4207.3,4207.2,10.8368]
["bitfinex-derivatives","ETHF0:USTF0",1758526724746,7.7359,4207.3,4207.2,2.1772]
["bitfinex-derivatives","ETHF0:USTF0",1758526724933,7.7359,4207.3,4206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526724934,3.2778,4207.2,4206.7,6.5446]
["bitfinex-derivatives","ETHF0:USTF0",1758526725135,38.502,4207.1,4207.0,4.6488]
["bitfinex-derivatives","ETHF0:USTF0",1758526725337,40.6389,4207.1,4207.0,8.941]
["bitfinex-derivatives","ETHF0:USTF0",1758526725541,38.502,4207.1,4207.0,49.741]
["bitfinex-derivatives","ETHF0:USTF0",1758526725842,38.796,4207.1,4207.0,49.741]
["bitfinex-derivatives","ETHF0:USTF0",1758526726440,38.796,4207.1,4207.0,8.941]
["bitfinex-derivatives","ETHF0:USTF0",1758526727049,46.2379,4207.1,4207.0,7.629]
["bitfinex-derivatives","ETHF0:USTF0",1758526728143,46.2379,4207.1,4206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526728448,3.2778,4206.4,4205.6,3.3368]
["bitfinex-derivatives","ETHF0:USTF0",1758526728646,3.2078,4206.2,4205.6,3.3368]
["bitfinex-derivatives","ETHF0:USTF0",1758526728838,3.2778,4205.9,4205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526729043,0.294,4205.8,4205.2,3.3368]
["bitfinex-derivatives","ETHF0:USTF0",1758526730240,0.294,4205.8,4205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526730440,3.2778,4205.7,4205.1,6.5446]
["bitfinex-derivatives","ETHF0:USTF0",1758526730749,0.294,4205.6,4205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526731141,0.294,4205.6,4205.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758526731142,3.2778,4205.5,4205.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758526731342,0.294,4205.4,4205.2,3.3368]
["bitfinex-derivatives","ETHF0:USTF0",1758526731848,3.5718,4205.4,4205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526732751,5.4147,4205.3,4205.2,5.514]
["bitfinex-derivatives","ETHF0:USTF0",1758526732946,2.1369,4205.3,4205.2,7.629]
["bitfinex-derivatives","ETHF0:USTF0",1758526733243,7.4419,4205.3,4205.2,7.629]
["bitfinex-derivatives","ETHF0:USTF0",1758526733437,0.294,4205.4,4205.3,7.629]
["bitfinex-derivatives","ETHF0:USTF0",1758526733838,2.4309,4205.4,4205.3,7.629]
["bitfinex-derivatives","ETHF0:USTF0",1758526734038,7.7359,4205.4,4205.3,7.629]
["bitfinex-derivatives","ETHF0:USTF0",1758526734244,7.7359,4205.4,4203.8,3.3368]
["bitfinex-derivatives","ETHF0:USTF0",1758526734245,49.2886,4205.4,4203.8,3.3368]
["bitfinex-derivatives","ETHF0:USTF0",1758526734447,3.2078,4204.3,4204.0,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1758526734654,0.293,4204.2,4204.1,3.3368]
["bitfinex-derivatives","ETHF0:USTF0",1758526736252,0.55178391,4204.2,4204.1,3.3368]
["bitfinex-derivatives","ETHF0:USTF0",1758526737850,0.55178391,4204.2,4204.1,7.629]
["bitfinex-derivatives","ETHF0:USTF0",1758526738451,0.25878391,4204.2,4204.1,7.629]
["bitfinex-derivatives","ETHF0:USTF0",1758526738650,3.2078,4204.9,4204.8,7.629]
["bitfinex-derivatives","ETHF0:USTF0",1758526738850,5.6377,4204.9,4204.8,5.514]
["bitfinex-derivatives","ETHF0:USTF0",1758526739157,7.6649,4204.9,4204.8,3.3368]
["bitfinex-derivatives","ETHF0:USTF0",1758526739355,3.2078,4208.0,4206.5,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1758526739572,3.2078,4208.0,4207.0,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1758526739573,2.00393176,4207.9,4207.0,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1758526739752,3.2078,4207.5,4207.0,42.112]
["bitfinex-derivatives","ETHF0:USTF0",1758526739959,0.293,4207.4,4207.1,3.3249]
["bitfinex-derivatives","ETHF0:USTF0",1758526740854,0.293,4207.4,4207.0,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1758526741359,0.293,4207.4,4207.1,3.3249]
["bitfinex-derivatives","ETHF0:USTF0",1758526741550,1.1188,4207.3,4206.6,40.62890297]
["bitfinex-derivatives","ETHF0:USTF0",1758526741752,9.15424661,4206.7,4206.0,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1758526741955,5.94644661,4206.1,4205.0,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1758526742153,3.2078,4205.6,4205.0,42.0516]
["bitfinex-derivatives","ETHF0:USTF0",1758526742354,2.6005,4205.5,4205.0,42.0516]
["bitfinex-derivatives","ETHF0:USTF0",1758526742856,2.3075,4205.4,4205.0,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1758526743153,0.293,4205.5,4205.0,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1758526743352,3.2078,4205.1,4205.0,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1758526743552,3.5008,4205.1,4205.0,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1758526743959,3.5008,4205.1,4205.0,4.5765]
["bitfinex-derivatives","ETHF0:USTF0",1758526744657,3.026,4204.9,4203.0,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1758526744857,3.2078,4204.2,4203.1,0.23786999]
["bitfinex-derivatives","ETHF0:USTF0",1758526745160,3.2078,4204.2,4203.0,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1758526745161,0.293,4204.1,4204.0,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1758526745649,3.2078,4204.2,4204.0,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1758526746061,0.293,4204.1,4204.0,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1758526746564,0.293,4204.1,4204.0,4.5765]
["bitfinex-derivatives","ETHF0:USTF0",1758526746860,0.293,4204.1,4204.0,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1758526747360,0.293,4204.1,4204.0,4.5765]
["bitfinex-derivatives","ETHF0:USTF0",1758526748755,3.319,4204.1,4203.6,3.3249]
["bitfinex-derivatives","ETHF0:USTF0",1758526748955,3.319,4204.1,4203.5,4.5765]
["bitfinex-derivatives","ETHF0:USTF0",1758526749556,3.026,4203.6,4203.0,4.5765]
["bitfinex-derivatives","ETHF0:USTF0",1758526749853,3.2078,4203.2,4202.5,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1758526750058,0.292,4203.1,4203.0,3.3249]
["bitfinex-derivatives","ETHF0:USTF0",1758526750559,0.54535457,4203.1,4203.0,3.3249]
["bitfinex-derivatives","ETHF0:USTF0",1758526750954,0.54535457,4203.1,4202.9,0.02379338]
["bitfinex-derivatives","ETHF0:USTF0",1758526750955,3.026,4203.0,4202.9,0.02379338]
["bitfinex-derivatives","ETHF0:USTF0",1758526751158,3.27935457,4203.0,4202.9,0.02379338]
["bitfinex-derivatives","ETHF0:USTF0",1758526751357,4.55525457,4203.0,4202.9,0.02379338]
["bitfinex-derivatives","ETHF0:USTF0",1758526752160,4.25335457,4203.0,4201.5,4.4594]
["bitfinex-derivatives","ETHF0:USTF0",1758526752366,3.031,4202.8,4202.7,3.1434]
["bitfinex-derivatives","ETHF0:USTF0",1758526752561,3.28435457,4202.8,4202.7,3.1434]
["bitfinex-derivatives","ETHF0:USTF0",1758526752756,0.2616501,4202.8,4202.2,3.1434]
["bitfinex-derivatives","ETHF0:USTF0",1758526753062,3.5846501,4202.7,4202.2,3.1434]
["bitfinex-derivatives","ETHF0:USTF0",1758526753260,0.5536501,4202.7,4201.5,4.4594]
["bitfinex-derivatives","ETHF0:USTF0",1758526753466,3.031,4202.3,4201.5,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1758526753653,0.5536501,4202.2,4201.5,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1758526753853,0.5536501,4202.2,4201.7,3.1434]
["bitfinex-derivatives","ETHF0:USTF0",1758526753854,3.031,4202.0,4201.7,3.1434]
["bitfinex-derivatives","ETHF0:USTF0",1758526754161,3.5846501,4201.9,4201.7,3.1434]
["bitfinex-derivatives","ETHF0:USTF0",1758526754458,0.2616501,4201.8,4201.5,3.1434]
["bitfinex-derivatives","ETHF0:USTF0",1758526754664,3.5846501,4201.7,4201.5,3.1434]
["bitfinex-derivatives","ETHF0:USTF0",1758526754965,0.2616501,4201.6,4201.5,3.1434]
["bitfinex-derivatives","ETHF0:USTF0",1758526755766,0.2616501,4201.6,4201.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758526755767,3.031,4201.5,4201.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758526755966,3.2078,4201.3,4201.2,3.1434]
["bitfinex-derivatives","ETHF0:USTF0",1758526756263,0.5536501,4201.3,4201.2,3.1434]
["bitfinex-derivatives","ETHF0:USTF0",1758526756457,0.2616501,4201.3,4201.2,7.1434]
["bitfinex-derivatives","ETHF0:USTF0",1758526756769,38.534,4202.2,4202.1,3.1434]
["bitfinex-derivatives","ETHF0:USTF0",1758526756955,38.826,4202.2,4202.1,3.1434]
["bitfinex-derivatives","ETHF0:USTF0",1758526757764,41.857,4202.2,4201.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758526757954,41.857,4202.2,4201.7,3.1434]
["bitfinex-derivatives","ETHF0:USTF0",1758526758161,3.031,4202.1,4201.5,4.4837]
["bitfinex-derivatives","ETHF0:USTF0",1758526758464,0.292,4202.0,4201.6,3.1434]
["bitfinex-derivatives","ETHF0:USTF0",1758526758666,3.031,4201.9,4201.5,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1758526758865,0.292,4201.8,4201.5,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1758526759063,0.292,4201.8,4201.6,3.1434]
["bitfinex-derivatives","ETHF0:USTF0",1758526759266,0.292,4201.8,4201.5,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1758526759768,38.534,4202.2,4201.6,3.1434]
["bitfinex-derivatives","ETHF0:USTF0",1758526759968,38.534,4202.2,4202.1,3.1434]
["bitfinex-derivatives","ETHF0:USTF0",1758526760171,38.826,4202.2,4202.1,3.1434]
["bitfinex-derivatives","ETHF0:USTF0",1758526761870,0.292,4202.2,4202.1,3.1434]
["bitfinex-derivatives","ETHF0:USTF0",1758526762069,38.542,4202.7,4202.5,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1758526762363,38.542,4202.7,4202.6,3.1434]
["bitfinex-derivatives","ETHF0:USTF0",1758526762567,38.834,4202.7,4202.6,3.1434]
["bitfinex-derivatives","ETHF0:USTF0",1758526762766,38.834,4202.7,4202.1,3.1434]
["bitfinex-derivatives","ETHF0:USTF0",1758526763970,3.031,4202.6,4202.0,4.4837]
["bitfinex-derivatives","ETHF0:USTF0",1758526764172,0.292,4202.5,4202.1,3.1434]
["bitfinex-derivatives","ETHF0:USTF0",1758526764659,0.292,4202.5,4202.0,42.1403]
["bitfinex-derivatives","ETHF0:USTF0",1758526765263,3.323,4202.5,4202.3,3.1434]
["bitfinex-derivatives","ETHF0:USTF0",1758526765467,3.323,4202.5,4202.2,3.1434]
["bitfinex-derivatives","ETHF0:USTF0",1758526765664,3.323,4202.5,4202.1,3.1434]
["bitfinex-derivatives","ETHF0:USTF0",1758526765665,3.031,4202.4,4202.1,3.1434]
["bitfinex-derivatives","ETHF0:USTF0",1758526765859,0.292,4202.3,4202.2,3.1434]
["bitfinex-derivatives","ETHF0:USTF0",1758526766060,3.323,4202.3,4202.0,42.1403]
["bitfinex-derivatives","ETHF0:USTF0",1758526766463,0.292,4202.3,4202.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758526766660,3.031,4202.2,4202.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758526766860,38.542,4202.7,4202.1,3.1434]
["bitfinex-derivatives","ETHF0:USTF0",1758526767057,0.291,4202.6,4202.0,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1758526767257,0.291,4202.6,4202.5,4.4837]
["bitfinex-derivatives","ETHF0:USTF0",1758526767868,1.2114,4204.5,4202.5,4.4837]
["bitfinex-derivatives","ETHF0:USTF0",1758526767869,0.291,4203.4,4203.0,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1758526768063,0.291,4203.3,4203.1,3.1434]
["bitfinex-derivatives","ETHF0:USTF0",1758526768263,0.291,4203.3,4203.0,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1758526768464,0.291,4203.3,4203.2,3.1434]
["bitfinex-derivatives","ETHF0:USTF0",1758526768664,0.54586693,4203.3,4203.2,3.1434]
["bitfinex-derivatives","ETHF0:USTF0",1758526769771,3.031,4203.2,4202.6,3.1434]
["bitfinex-derivatives","ETHF0:USTF0",1758526769969,3.2078,4202.8,4202.6,3.1434]
["bitfinex-derivatives","ETHF0:USTF0",1758526770167,0.54586693,4202.7,4202.6,3.1768]
["bitfinex-derivatives","ETHF0:USTF0",1758526770769,10.77536693,4202.7,4202.1,3.1768]
["bitfinex-derivatives","ETHF0:USTF0",1758526770966,6.2295,4202.2,4201.6,3.1768]
["bitfinex-derivatives","ETHF0:USTF0",1758526771164,1.2216,4202.0,4201.6,3.1768]
["bitfinex-derivatives","ETHF0:USTF0",1758526771360,3.0217,4201.8,4201.6,3.1768]
["bitfinex-derivatives","ETHF0:USTF0",1758526771564,0.25486693,4201.7,4201.6,3.1768]
["bitfinex-derivatives","ETHF0:USTF0",1758526771772,0.54586693,4201.7,4201.6,3.1768]
["bitfinex-derivatives","ETHF0:USTF0",1758526776768,0.54700786,4201.7,4201.6,3.1768]
["bitfinex-derivatives","ETHF0:USTF0",1758526777773,0.54700786,4201.7,4201.6,7.2972]
["bitfinex-derivatives","ETHF0:USTF0",1758526777972,2.63070786,4201.7,4201.6,7.2972]
["bitfinex-derivatives","ETHF0:USTF0",1758526779274,11.07750786,4201.7,4201.6,7.2972]
["bitfinex-derivatives","ETHF0:USTF0",1758526779477,11.07750786,4201.7,4201.6,2.0925]
["bitfinex-derivatives","ETHF0:USTF0",1758526779772,49.62650786,4201.7,4201.6,2.0925]
["bitfinex-derivatives","ETHF0:USTF0",1758526780777,49.62650786,4201.7,4201.6,5.2693]
["bitfinex-derivatives","ETHF0:USTF0",1758526780979,49.33550786,4201.7,4201.6,5.2693]
["bitfinex-derivatives","ETHF0:USTF0",1758526781275,42.01280786,4201.7,4201.6,7.2972]
["bitfinex-derivatives","ETHF0:USTF0",1758526781666,42.30280786,4201.7,4201.6,7.2972]
["bitfinex-derivatives","ETHF0:USTF0",1758526782368,0.25600786,4201.7,4201.6,7.2972]
["bitfinex-derivatives","ETHF0:USTF0",1758526782572,3.2078,4202.2,4202.1,7.2972]
["bitfinex-derivatives","ETHF0:USTF0",1758526782874,3.4978,4202.2,4202.1,3.1768]
["bitfinex-derivatives","ETHF0:USTF0",1758526783469,3.2078,4202.2,4202.1,3.1768]
["bitfinex-derivatives","ETHF0:USTF0",1758526783676,3.4978,4202.2,4202.1,3.1768]
["bitfinex-derivatives","ETHF0:USTF0",1758526785481,3.4978,4202.2,4202.1,7.2972]
["bitfinex-derivatives","ETHF0:USTF0",1758526786476,0.43953402,4202.2,4202.1,7.2972]
["bitfinex-derivatives","ETHF0:USTF0",1758526786774,0.72953402,4202.2,4202.1,7.2972]
["bitfinex-derivatives","ETHF0:USTF0",1758526786977,0.29,4202.2,4202.1,7.2972]
["bitfinex-derivatives","ETHF0:USTF0",1758526787377,0.29,4202.2,4202.1,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1758526787668,5.3954,4202.2,4202.1,5.2693]
["bitfinex-derivatives","ETHF0:USTF0",1758526788576,7.6127,4202.2,4202.1,5.2693]
["bitfinex-derivatives","ETHF0:USTF0",1758526789978,7.6127,4202.2,4202.1,7.2972]
["bitfinex-derivatives","ETHF0:USTF0",1758526790386,3.2078,4202.9,4202.8,2.0925]
["bitfinex-derivatives","ETHF0:USTF0",1758526790678,3.0217,4203.9,4203.3,3.1768]
["bitfinex-derivatives","ETHF0:USTF0",1758526790875,3.0217,4203.9,4203.0,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1758526790876,3.2078,4204.0,4203.7,3.1768]
["bitfinex-derivatives","ETHF0:USTF0",1758526791075,0.29,4203.9,4203.7,3.1768]
["bitfinex-derivatives","ETHF0:USTF0",1758526792277,0.29,4203.9,4203.6,6.3846]
["bitfinex-derivatives","ETHF0:USTF0",1758526792478,6.2295,4204.4,4203.7,3.1768]
["bitfinex-derivatives","ETHF0:USTF0",1758526792678,0.289,4204.3,4203.7,3.1768]
["bitfinex-derivatives","ETHF0:USTF0",1758526793079,6.2295,4204.4,4203.7,3.1768]
["bitfinex-derivatives","ETHF0:USTF0",1758526793384,0.289,4204.2,4204.1,3.1768]
["bitfinex-derivatives","ETHF0:USTF0",1758526794191,3.2078,4204.4,4204.1,3.1768]
["bitfinex-derivatives","ETHF0:USTF0",1758526794478,0.289,4204.3,4204.1,3.1768]
["bitfinex-derivatives","ETHF0:USTF0",1758526795382,3.0217,4204.8,4204.4,3.1768]
["bitfinex-derivatives","ETHF0:USTF0",1758526795684,5.2915,4205.1,4205.0,7.2972]
["bitfinex-derivatives","ETHF0:USTF0",1758526795879,49.60221048,4205.1,4205.0,7.2972]
["bitfinex-derivatives","ETHF0:USTF0",1758526796883,49.60208423,4205.1,4205.0,7.2972]
["bitfinex-derivatives","ETHF0:USTF0",1758526797188,7.3227,4205.0,4204.9,2.0925]
["bitfinex-derivatives","ETHF0:USTF0",1758526797380,7.56228423,4205.0,4204.9,2.0925]
["bitfinex-derivatives","ETHF0:USTF0",1758526797777,7.85128423,4205.0,4204.9,2.0925]
["bitfinex-derivatives","ETHF0:USTF0",1758526798183,7.3227,4204.7,4204.6,3.1768]
["bitfinex-derivatives","ETHF0:USTF0",1758526798384,7.6117,4204.7,4204.6,5.2693]
["bitfinex-derivatives","ETHF0:USTF0",1758526798685,7.6117,4204.7,4204.6,7.2972]
["bitfinex-derivatives","ETHF0:USTF0",1758526798686,2.3727,4204.7,4204.6,7.2972]
["bitfinex-derivatives","ETHF0:USTF0",1758526798990,0.289,4204.7,4204.6,7.2972]
["bitfinex-derivatives","ETHF0:USTF0",1758526799993,5.2573,4204.7,4204.6,7.2972]
["bitfinex-derivatives","ETHF0:USTF0",1758526800188,5.5463,4204.7,4204.6,7.2972]
["bitfinex-derivatives","ETHF0:USTF0",1758526800488,2.3727,4204.7,4204.6,7.2972]
["bitfinex-derivatives","ETHF0:USTF0",1758526800691,2.3727,4204.7,4203.8,5.25204609]
["bitfinex-derivatives","ETHF0:USTF0",1758526800692,3.1736,4204.6,4203.6,3.1915]
["bitfinex-derivatives","ETHF0:USTF0",1758526800893,7.375,4203.7,4203.6,5.2383]
["bitfinex-derivatives","ETHF0:USTF0",1758526801097,7.375,4203.7,4203.6,7.2836]
["bitfinex-derivatives","ETHF0:USTF0",1758526801098,4.4904,4203.7,4203.6,7.2836]
["bitfinex-derivatives","ETHF0:USTF0",1758526801298,0.289,4203.7,4203.6,7.2836]
["bitfinex-derivatives","ETHF0:USTF0",1758526801492,3.2078,4204.4,4203.7,3.1915]
["bitfinex-derivatives","ETHF0:USTF0",1758526801788,2.0333,4204.4,4204.3,7.2836]
["bitfinex-derivatives","ETHF0:USTF0",1758526801994,2.56162375,4204.4,4204.3,7.2836]
["bitfinex-derivatives","ETHF0:USTF0",1758526802185,2.3223,4204.4,4204.3,7.2836]
["bitfinex-derivatives","ETHF0:USTF0",1758526802582,7.664,4204.4,4203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526802782,4.2014,4204.0,4203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526802983,7.663,4204.0,4203.9,5.2546]
["bitfinex-derivatives","ETHF0:USTF0",1758526803194,7.663,4204.0,4203.9,2.0468]
["bitfinex-derivatives","ETHF0:USTF0",1758526803882,7.375,4203.6,4203.5,5.2383]
["bitfinex-derivatives","ETHF0:USTF0",1758526804194,8.6408,4203.5,4203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526804389,8.6408,4203.5,4202.8,3.1915]
["bitfinex-derivatives","ETHF0:USTF0",1758526804690,2.0333,4202.9,4202.8,7.2836]
["bitfinex-derivatives","ETHF0:USTF0",1758526804898,2.3213,4202.9,4202.8,7.2836]
["bitfinex-derivatives","ETHF0:USTF0",1758526805084,5.4949,4202.9,4202.8,48.0836]
["bitfinex-derivatives","ETHF0:USTF0",1758526807084,2.3213,4202.9,4202.8,48.0836]
["bitfinex-derivatives","ETHF0:USTF0",1758526807792,0.288,4202.9,4202.8,48.0836]
["bitfinex-derivatives","ETHF0:USTF0",1758526808393,0.288,4202.9,4202.8,7.2836]
["bitfinex-derivatives","ETHF0:USTF0",1758526808596,2.3213,4202.9,4202.8,7.2836]
["bitfinex-derivatives","ETHF0:USTF0",1758526810297,2.0333,4202.9,4202.8,7.2836]
["bitfinex-derivatives","ETHF0:USTF0",1758526810498,2.3213,4202.9,4202.8,7.2836]
["bitfinex-derivatives","ETHF0:USTF0",1758526811389,5.4201,4202.9,4202.8,7.2836]
["bitfinex-derivatives","ETHF0:USTF0",1758526812200,2.55552342,4202.9,4202.8,7.2836]
["bitfinex-derivatives","ETHF0:USTF0",1758526813595,5.65432342,4202.9,4202.8,7.2836]
["bitfinex-derivatives","ETHF0:USTF0",1758526813796,2.55552342,4202.9,4202.8,7.2836]
["bitfinex-derivatives","ETHF0:USTF0",1758526814901,5.65432342,4202.9,4202.8,7.2836]
["bitfinex-derivatives","ETHF0:USTF0",1758526815200,7.68742342,4202.9,4202.8,7.2836]
["bitfinex-derivatives","ETHF0:USTF0",1758526815599,4.58862342,4202.9,4202.8,7.2836]
["bitfinex-derivatives","ETHF0:USTF0",1758526816100,0.23422342,4202.9,4202.8,7.2836]
["bitfinex-derivatives","ETHF0:USTF0",1758526816304,7.3321,4204.6,4204.5,2.1186]
["bitfinex-derivatives","ETHF0:USTF0",1758526816608,7.95945387,4204.6,4204.2,3.2756]
["bitfinex-derivatives","ETHF0:USTF0",1758526816795,7.56345387,4204.5,4204.4,2.1186]
["bitfinex-derivatives","ETHF0:USTF0",1758526817200,8.78965387,4204.5,4204.4,2.1186]
["bitfinex-derivatives","ETHF0:USTF0",1758526817396,0.287,4204.5,4204.4,20.27098609]
["bitfinex-derivatives","ETHF0:USTF0",1758526817598,0.287,4204.5,4204.4,20.03314609]
["bitfinex-derivatives","ETHF0:USTF0",1758526817796,0.287,4204.5,4204.4,60.83314609]
["bitfinex-derivatives","ETHF0:USTF0",1758526819795,3.2078,4205.6,4205.5,4.2977]
["bitfinex-derivatives","ETHF0:USTF0",1758526819999,5.92613882,4205.6,4205.5,7.5733]
["bitfinex-derivatives","ETHF0:USTF0",1758526820299,5.63913882,4205.6,4205.5,7.5733]
["bitfinex-derivatives","ETHF0:USTF0",1758526820502,5.92613882,4205.6,4205.5,7.5733]
["bitfinex-derivatives","ETHF0:USTF0",1758526820908,9.02493882,4205.6,4205.5,7.5733]
["bitfinex-derivatives","ETHF0:USTF0",1758526821407,11.05803882,4205.6,4205.5,7.5733]
["bitfinex-derivatives","ETHF0:USTF0",1758526821608,11.05803882,4205.6,4205.0,4.5554]
["bitfinex-derivatives","ETHF0:USTF0",1758526821812,5.69063882,4205.5,4205.4,2.1186]
["bitfinex-derivatives","ETHF0:USTF0",1758526822308,8.78943882,4205.5,4205.4,2.1186]
["bitfinex-derivatives","ETHF0:USTF0",1758526822806,2.2002,4204.7,4204.6,7.5733]
["bitfinex-derivatives","ETHF0:USTF0",1758526823108,2.4872,4204.7,4204.6,7.5733]
["bitfinex-derivatives","ETHF0:USTF0",1758526824407,0.287,4204.7,4204.6,7.5733]
["bitfinex-derivatives","ETHF0:USTF0",1758526826501,3.0988,4205.4,4204.7,3.2756]
["bitfinex-derivatives","ETHF0:USTF0",1758526826701,7.84901507,4205.3,4205.2,5.3942]
["bitfinex-derivatives","ETHF0:USTF0",1758526827508,2.2002,4204.7,4204.6,3.2756]
["bitfinex-derivatives","ETHF0:USTF0",1758526827708,3.0988,4206.2,4205.5,4.5554]
["bitfinex-derivatives","ETHF0:USTF0",1758526827919,3.2078,4206.3,4206.2,3.2756]
["bitfinex-derivatives","ETHF0:USTF0",1758526828209,9.02362572,4206.3,4206.2,7.5733]
["bitfinex-derivatives","ETHF0:USTF0",1758526828608,43.78104609,4207.1,4206.2,7.5733]
["bitfinex-derivatives","ETHF0:USTF0",1758526828609,41.7368,4207.1,4206.2,4.2977]
["bitfinex-derivatives","ETHF0:USTF0",1758526828815,0.23066246,4207.0,4206.9,7.5733]
["bitfinex-derivatives","ETHF0:USTF0",1758526829003,0.51666246,4207.0,4206.9,7.5733]
["bitfinex-derivatives","ETHF0:USTF0",1758526829202,0.23066246,4207.0,4206.9,7.5733]
["bitfinex-derivatives","ETHF0:USTF0",1758526829413,2.71686246,4207.0,4206.9,7.5733]
["bitfinex-derivatives","ETHF0:USTF0",1758526829713,5.81566246,4207.0,4206.9,7.5733]
["bitfinex-derivatives","ETHF0:USTF0",1758526829906,7.84876246,4207.0,4206.9,7.5733]
["bitfinex-derivatives","ETHF0:USTF0",1758526830103,7.56276246,4207.0,4206.9,7.5733]
["bitfinex-derivatives","ETHF0:USTF0",1758526830307,7.84876246,4207.0,4206.9,7.5733]
["bitfinex-derivatives","ETHF0:USTF0",1758526830706,7.84876246,4207.0,4206.9,2.1186]
["bitfinex-derivatives","ETHF0:USTF0",1758526831109,7.84876246,4207.0,4206.9,5.4142]
["bitfinex-derivatives","ETHF0:USTF0",1758526831715,7.3321,4207.0,4206.9,7.6485]
["bitfinex-derivatives","ETHF0:USTF0",1758526831910,38.524,4207.4,4207.0,4.5931]
["bitfinex-derivatives","ETHF0:USTF0",1758526832206,6.4771,4207.6,4207.3,7.5971]
["bitfinex-derivatives","ETHF0:USTF0",1758526832409,0.286,4207.5,4207.4,5.3628]
["bitfinex-derivatives","ETHF0:USTF0",1758526832617,3.2078,4207.6,4207.5,8.8946]
["bitfinex-derivatives","ETHF0:USTF0",1758526832811,8.9168,4207.6,4207.5,7.5971]
["bitfinex-derivatives","ETHF0:USTF0",1758526833011,7.6668,4207.6,4207.1,44.0956]
["bitfinex-derivatives","ETHF0:USTF0",1758526833215,7.4423,4207.2,4207.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758526833510,7.7283,4207.2,4207.1,44.0956]
["bitfinex-derivatives","ETHF0:USTF0",1758526833809,5.3615,4207.6,4207.5,7.5971]
["bitfinex-derivatives","ETHF0:USTF0",1758526834016,5.6475,4207.6,4207.5,8.8946]
["bitfinex-derivatives","ETHF0:USTF0",1758526834811,8.9168,4207.6,4207.5,8.8946]
["bitfinex-derivatives","ETHF0:USTF0",1758526835110,8.9168,4207.6,4207.5,7.5971]
["bitfinex-derivatives","ETHF0:USTF0",1758526835310,10.9361,4207.6,4207.5,7.5971]
["bitfinex-derivatives","ETHF0:USTF0",1758526836515,10.9361,4207.6,4207.5,2.0672]
["bitfinex-derivatives","ETHF0:USTF0",1758526836914,10.9361,4207.6,4207.2,3.2956]
["bitfinex-derivatives","ETHF0:USTF0",1758526837210,7.4423,4207.2,4207.1,44.0956]
["bitfinex-derivatives","ETHF0:USTF0",1758526837418,7.7273,4207.2,4207.1,44.0956]
["bitfinex-derivatives","ETHF0:USTF0",1758526837817,4.458,4207.2,4207.1,44.0956]
["bitfinex-derivatives","ETHF0:USTF0",1758526838020,4.458,4207.2,4207.1,7.5971]
["bitfinex-derivatives","ETHF0:USTF0",1758526838217,0.285,4207.2,4207.1,7.5971]
["bitfinex-derivatives","ETHF0:USTF0",1758526839515,0.285,4207.2,4206.1,7.5971]
["bitfinex-derivatives","ETHF0:USTF0",1758526839516,2.1537,4206.2,4206.1,7.5971]
["bitfinex-derivatives","ETHF0:USTF0",1758526839722,3.5543,4206.2,4205.6,3.2956]
["bitfinex-derivatives","ETHF0:USTF0",1758526839915,3.5543,4206.2,4205.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758526840218,3.2693,4206.1,4205.8,3.2956]
["bitfinex-derivatives","ETHF0:USTF0",1758526840414,3.2693,4205.9,4205.8,3.2956]
["bitfinex-derivatives","ETHF0:USTF0",1758526841012,0.285,4206.0,4205.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758526841220,3.2693,4205.8,4205.7,3.2956]
["bitfinex-derivatives","ETHF0:USTF0",1758526841717,0.285,4205.9,4205.8,3.2956]
["bitfinex-derivatives","ETHF0:USTF0",1758526842915,0.285,4205.9,4205.8,7.5971]
["bitfinex-derivatives","ETHF0:USTF0",1758526843422,2.4387,4205.9,4205.8,7.5971]
["bitfinex-derivatives","ETHF0:USTF0",1758526843722,5.708,4205.9,4205.8,7.5971]
["bitfinex-derivatives","ETHF0:USTF0",1758526844219,7.7273,4205.9,4205.8,7.5971]
["bitfinex-derivatives","ETHF0:USTF0",1758526845313,7.95131649,4205.9,4205.8,7.5971]
["bitfinex-derivatives","ETHF0:USTF0",1758526846319,4.173,4205.6,4205.0,4.5053]
["bitfinex-derivatives","ETHF0:USTF0",1758526846522,2.1537,4205.1,4205.0,12.1024]
["bitfinex-derivatives","ETHF0:USTF0",1758526846719,2.4387,4205.1,4205.0,12.1024]
["bitfinex-derivatives","ETHF0:USTF0",1758526846914,2.4387,4205.1,4205.0,52.9024]
["bitfinex-derivatives","ETHF0:USTF0",1758526847313,0.285,4205.1,4205.0,52.9024]
["bitfinex-derivatives","ETHF0:USTF0",1758526851121,1.2094,4206.0,4205.0,49.6068]
["bitfinex-derivatives","ETHF0:USTF0",1758526851327,2.662158,4205.9,4205.8,7.5971]
["bitfinex-derivatives","ETHF0:USTF0",1758526851624,5.93145443,4205.9,4205.8,7.5971]
["bitfinex-derivatives","ETHF0:USTF0",1758526851833,2.37815443,4205.9,4205.8,7.5971]
["bitfinex-derivatives","ETHF0:USTF0",1758526852130,0.50845443,4205.9,4205.8,7.5971]
["bitfinex-derivatives","ETHF0:USTF0",1758526852719,2.66215443,4205.9,4205.8,7.5971]
["bitfinex-derivatives","ETHF0:USTF0",1758526856326,5.93145443,4205.9,4205.8,7.5971]
["bitfinex-derivatives","ETHF0:USTF0",1758526857236,0.50845443,4205.9,4205.8,7.5971]
["bitfinex-derivatives","ETHF0:USTF0",1758526857732,2.66215443,4205.9,4205.8,7.5971]
["bitfinex-derivatives","ETHF0:USTF0",1758526857931,5.93145443,4205.9,4205.8,7.5971]
["bitfinex-derivatives","ETHF0:USTF0",1758526858133,7.95075443,4205.9,4205.8,7.5971]
["bitfinex-derivatives","ETHF0:USTF0",1758526858333,2.66215443,4205.9,4205.8,7.5971]
["bitfinex-derivatives","ETHF0:USTF0",1758526860329,0.50845443,4205.9,4205.8,7.5971]
["bitfinex-derivatives","ETHF0:USTF0",1758526860928,0.22445443,4205.9,4205.8,7.5971]
["bitfinex-derivatives","ETHF0:USTF0",1758526861133,0.283,4205.9,4205.8,7.5971]
["bitfinex-derivatives","ETHF0:USTF0",1758526862933,3.2479,4206.9,4206.8,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526863139,7.99406858,4206.9,4206.8,7.4219]
["bitfinex-derivatives","ETHF0:USTF0",1758526864230,7.4864,4206.3,4206.2,5.2141]
["bitfinex-derivatives","ETHF0:USTF0",1758526864432,7.99406858,4206.3,4206.2,7.4219]
["bitfinex-derivatives","ETHF0:USTF0",1758526864633,7.99406858,4206.3,4206.2,48.2219]
["bitfinex-derivatives","ETHF0:USTF0",1758526865736,4.74616858,4206.3,4206.2,48.2219]
["bitfinex-derivatives","ETHF0:USTF0",1758526865936,2.68466858,4206.3,4206.2,48.2219]
["bitfinex-derivatives","ETHF0:USTF0",1758526866741,2.40166858,4206.3,4206.2,48.2219]
["bitfinex-derivatives","ETHF0:USTF0",1758526867036,2.68466858,4206.3,4206.2,48.2219]
["bitfinex-derivatives","ETHF0:USTF0",1758526869131,0.50766858,4206.3,4206.2,48.2219]
["bitfinex-derivatives","ETHF0:USTF0",1758526870236,3.75556858,4206.3,4206.2,48.2219]
["bitfinex-derivatives","ETHF0:USTF0",1758526870536,7.4864,4205.9,4205.8,5.2141]
["bitfinex-derivatives","ETHF0:USTF0",1758526870735,7.99406858,4205.9,4205.8,2.1752]
["bitfinex-derivatives","ETHF0:USTF0",1758526872034,7.99406858,4205.9,4205.8,5.2995]
["bitfinex-derivatives","ETHF0:USTF0",1758526872933,7.99406858,4205.9,4205.8,2.1752]
["bitfinex-derivatives","ETHF0:USTF0",1758526873643,7.99406858,4205.9,4205.5,3.1243]
["bitfinex-derivatives","ETHF0:USTF0",1758526873838,7.4014,4205.6,4205.5,5.2799]
["bitfinex-derivatives","ETHF0:USTF0",1758526874136,7.90806858,4205.6,4205.5,7.4532]
["bitfinex-derivatives","ETHF0:USTF0",1758526875046,0.50666858,4205.6,4205.5,8.7428]
["bitfinex-derivatives","ETHF0:USTF0",1758526875239,7.90806858,4205.6,4205.5,8.7428]
["bitfinex-derivatives","ETHF0:USTF0",1758526876039,7.90806858,4205.6,4205.5,7.4532]
["bitfinex-derivatives","ETHF0:USTF0",1758526877334,7.90806858,4205.6,4205.5,2.1556]
["bitfinex-derivatives","ETHF0:USTF0",1758526877540,7.4014,4204.9,4204.8,10.661]
["bitfinex-derivatives","ETHF0:USTF0",1758526877740,7.90806858,4204.9,4204.8,10.661]
["bitfinex-derivatives","ETHF0:USTF0",1758526877943,7.90806858,4204.9,4204.8,51.461]
["bitfinex-derivatives","ETHF0:USTF0",1758526878443,4.65996858,4204.9,4204.8,51.461]
["bitfinex-derivatives","ETHF0:USTF0",1758526879347,7.90806858,4204.9,4204.8,51.461]
["bitfinex-derivatives","ETHF0:USTF0",1758526881043,4.65996858,4204.9,4204.8,51.461]
["bitfinex-derivatives","ETHF0:USTF0",1758526881545,0.50666858,4204.9,4204.8,51.461]
["bitfinex-derivatives","ETHF0:USTF0",1758526883350,7.90806858,4204.9,4204.8,7.4532]
["bitfinex-derivatives","ETHF0:USTF0",1758526884644,7.4014,4204.2,4204.1,2.1556]
["bitfinex-derivatives","ETHF0:USTF0",1758526884841,3.2481,4204.1,4203.6,43.9243]
["bitfinex-derivatives","ETHF0:USTF0",1758526885042,7.4014,4203.7,4203.6,43.9243]
["bitfinex-derivatives","ETHF0:USTF0",1758526885236,7.90706858,4203.7,4203.6,43.9243]
["bitfinex-derivatives","ETHF0:USTF0",1758526885639,7.90706858,4203.7,4203.6,5.2799]
["bitfinex-derivatives","ETHF0:USTF0",1758526885840,7.90706858,4203.7,4203.6,7.4532]
["bitfinex-derivatives","ETHF0:USTF0",1758526886452,7.4014,4203.2,4203.1,7.4532]
["bitfinex-derivatives","ETHF0:USTF0",1758526886640,7.90706858,4203.2,4203.1,7.4532]
["bitfinex-derivatives","ETHF0:USTF0",1758526886946,7.90706858,4203.2,4203.1,48.2532]
["bitfinex-derivatives","ETHF0:USTF0",1758526887340,2.63296858,4203.2,4203.1,48.2532]
["bitfinex-derivatives","ETHF0:USTF0",1758526887540,0.50566858,4203.2,4203.1,48.2532]
["bitfinex-derivatives","ETHF0:USTF0",1758526888042,0.281,4203.2,4203.1,48.2532]
["bitfinex-derivatives","ETHF0:USTF0",1758526888547,4.4343,4203.2,4203.1,5.2799]
["bitfinex-derivatives","ETHF0:USTF0",1758526888745,4.68854241,4203.2,4203.1,7.4532]
["bitfinex-derivatives","ETHF0:USTF0",1758526888953,7.93664241,4203.2,4203.1,7.4532]
["bitfinex-derivatives","ETHF0:USTF0",1758526889454,7.6824,4203.2,4203.1,7.4532]
["bitfinex-derivatives","ETHF0:USTF0",1758526891754,4.4343,4203.2,4203.1,7.4532]
["bitfinex-derivatives","ETHF0:USTF0",1758526892643,2.4083,4203.2,4203.1,7.4532]
["bitfinex-derivatives","ETHF0:USTF0",1758526892943,5.5404,4203.5,4203.4,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1758526893151,6.07528471,4203.5,4203.4,7.4798]
["bitfinex-derivatives","ETHF0:USTF0",1758526894052,8.11828471,4203.5,4203.4,7.4798]
["bitfinex-derivatives","ETHF0:USTF0",1758526894551,9.41368471,4203.5,4203.4,7.4798]
["bitfinex-derivatives","ETHF0:USTF0",1758526894754,9.13268471,4203.5,4203.4,7.4798]
["bitfinex-derivatives","ETHF0:USTF0",1758526895052,9.41368471,4203.5,4203.4,7.4798]
["bitfinex-derivatives","ETHF0:USTF0",1758526895943,8.11828471,4203.5,4203.4,7.4798]
["bitfinex-derivatives","ETHF0:USTF0",1758526898747,9.41368471,4203.5,4203.4,2.2313]
["bitfinex-derivatives","ETHF0:USTF0",1758526899152,9.41368471,4203.5,4203.4,5.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758526899454,8.11828471,4203.5,4203.4,7.4798]
["bitfinex-derivatives","ETHF0:USTF0",1758526899848,2.49228471,4203.5,4203.4,7.4798]
["bitfinex-derivatives","ETHF0:USTF0",1758526900051,0.53388471,4203.5,4203.4,7.4798]
["bitfinex-derivatives","ETHF0:USTF0",1758526900452,2.77228471,4203.5,4203.4,7.4798]
["bitfinex-derivatives","ETHF0:USTF0",1758526900659,8.11728471,4203.5,4203.4,7.4798]
["bitfinex-derivatives","ETHF0:USTF0",1758526901252,7.8634,4203.5,4203.4,7.4798]
["bitfinex-derivatives","ETHF0:USTF0",1758526901952,7.5834,4203.5,4203.4,7.4798]
["bitfinex-derivatives","ETHF0:USTF0",1758526902152,2.5184,4203.5,4203.4,7.4798]
["bitfinex-derivatives","ETHF0:USTF0",1758526902355,3.2078,4203.7,4203.6,7.4798]
["bitfinex-derivatives","ETHF0:USTF0",1758526902652,44.48965749,4203.7,4203.6,7.4798]
["bitfinex-derivatives","ETHF0:USTF0",1758526902965,3.4878,4203.7,4203.6,7.4798]
["bitfinex-derivatives","ETHF0:USTF0",1758526903252,0.28,4203.7,4203.6,7.4798]
["bitfinex-derivatives","ETHF0:USTF0",1758526904157,38.538,4204.0,4203.6,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1758526904358,38.538,4204.0,4203.5,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1758526904359,7.5834,4203.8,4203.7,7.4798]
["bitfinex-derivatives","ETHF0:USTF0",1758526904664,7.80990772,4203.8,4203.0,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1758526904864,12.31214217,4203.6,4203.5,5.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758526905161,12.53864989,4203.6,4203.5,2.2313]
["bitfinex-derivatives","ETHF0:USTF0",1758526905950,4.2814,4203.3,4203.2,7.4798]
["bitfinex-derivatives","ETHF0:USTF0",1758526906153,7.8634,4203.3,4203.2,7.4798]
["bitfinex-derivatives","ETHF0:USTF0",1758526906556,9.61111612,4203.3,4203.2,7.4798]
["bitfinex-derivatives","ETHF0:USTF0",1758526906863,8.09017395,4203.3,4203.2,7.4798]
["bitfinex-derivatives","ETHF0:USTF0",1758526909164,2.74417395,4203.3,4203.2,7.4798]
["bitfinex-derivatives","ETHF0:USTF0",1758526909359,0.50577395,4203.3,4203.2,7.4798]
["bitfinex-derivatives","ETHF0:USTF0",1758526909558,0.22677395,4203.3,4203.2,7.4798]
["bitfinex-derivatives","ETHF0:USTF0",1758526909762,0.50577395,4203.3,4203.2,11.4798]
["bitfinex-derivatives","ETHF0:USTF0",1758526909963,0.279,4203.3,4203.2,11.4798]
["bitfinex-derivatives","ETHF0:USTF0",1758526910460,0.279,4203.3,4203.2,52.2798]
["bitfinex-derivatives","ETHF0:USTF0",1758526911064,3.2078,4203.6,4203.5,8.6925]
["bitfinex-derivatives","ETHF0:USTF0",1758526911262,0.50603454,4203.6,4203.5,8.6925]
["bitfinex-derivatives","ETHF0:USTF0",1758526911763,0.50609977,4203.6,4203.5,8.6925]
["bitfinex-derivatives","ETHF0:USTF0",1758526911964,3.2078,4204.2,4204.1,7.4798]
["bitfinex-derivatives","ETHF0:USTF0",1758526912167,3.71387869,4204.2,4204.1,7.4798]
["bitfinex-derivatives","ETHF0:USTF0",1758526912369,3.43487869,4204.2,4204.1,7.4798]
["bitfinex-derivatives","ETHF0:USTF0",1758526912669,0.50607869,4204.2,4204.1,7.4798]
["bitfinex-derivatives","ETHF0:USTF0",1758526913765,0.22707869,4204.2,4204.1,48.2798]
["bitfinex-derivatives","ETHF0:USTF0",1758526913966,0.50607869,4204.2,4204.1,48.2798]
["bitfinex-derivatives","ETHF0:USTF0",1758526914466,3.2078,4204.9,4204.5,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1758526914659,7.5834,4205.4,4205.3,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1758526914965,12.59114217,4205.4,4205.3,2.2313]
["bitfinex-derivatives","ETHF0:USTF0",1758526915961,9.38334217,4205.4,4205.3,2.2313]
["bitfinex-derivatives","ETHF0:USTF0",1758526916354,2.5174,4205.4,4205.3,7.4798]
["bitfinex-derivatives","ETHF0:USTF0",1758526919069,5.5404,4205.4,4205.3,7.4798]
["bitfinex-derivatives","ETHF0:USTF0",1758526919273,7.8614,4205.4,4205.3,7.4798]
["bitfinex-derivatives","ETHF0:USTF0",1758526919666,7.8614,4205.4,4205.3,2.2313]
["bitfinex-derivatives","ETHF0:USTF0",1758526920167,7.8614,4205.4,4205.3,5.3323]
["bitfinex-derivatives","ETHF0:USTF0",1758526920363,7.8614,4205.4,4205.3,7.5392]
["bitfinex-derivatives","ETHF0:USTF0",1758526921467,7.8614,4205.4,4205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526921675,7.8614,4205.4,4204.5,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1758526921676,12.11994217,4205.2,4204.6,3.101]
["bitfinex-derivatives","ETHF0:USTF0",1758526921869,1.52094217,4204.8,4204.7,2.2166]
["bitfinex-derivatives","ETHF0:USTF0",1758526922070,6.02804217,4204.8,4204.7,46.1176]
["bitfinex-derivatives","ETHF0:USTF0",1758526922469,9.19014217,4204.8,4204.7,46.1176]
["bitfinex-derivatives","ETHF0:USTF0",1758526922867,7.6692,4204.8,4204.7,46.1176]
["bitfinex-derivatives","ETHF0:USTF0",1758526923564,9.19014217,4204.8,4204.7,46.1176]
["bitfinex-derivatives","ETHF0:USTF0",1758526923765,9.19014217,4204.8,4204.7,43.0166]
["bitfinex-derivatives","ETHF0:USTF0",1758526924274,9.19014217,4204.8,4204.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758526924877,9.19014217,4204.8,4204.3,3.101]
["bitfinex-derivatives","ETHF0:USTF0",1758526925175,11.9345,4204.5,4204.4,2.2166]
["bitfinex-derivatives","ETHF0:USTF0",1758526925372,9.0047,4204.5,4204.4,43.0166]
["bitfinex-derivatives","ETHF0:USTF0",1758526926375,10.52564217,4204.5,4204.4,43.0166]
["bitfinex-derivatives","ETHF0:USTF0",1758526927072,10.79490912,4204.5,4204.0,4.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758526927269,8.91214217,4204.1,4203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526927470,9.0047,4204.0,4203.9,2.2166]
["bitfinex-derivatives","ETHF0:USTF0",1758526927669,47.5337,4204.0,4203.9,2.2166]
["bitfinex-derivatives","ETHF0:USTF0",1758526927871,47.75733325,4204.0,4203.9,2.2166]
["bitfinex-derivatives","ETHF0:USTF0",1758526928676,49.27827542,4204.0,4203.9,2.2166]
["bitfinex-derivatives","ETHF0:USTF0",1758526929467,49.27827542,4204.0,4203.6,43.901]
["bitfinex-derivatives","ETHF0:USTF0",1758526929778,7.61483325,4203.9,4203.8,7.5245]
["bitfinex-derivatives","ETHF0:USTF0",1758526930479,0.50063325,4203.9,4203.8,7.5245]
["bitfinex-derivatives","ETHF0:USTF0",1758526931182,2.37823325,4203.9,4203.8,7.5245]
["bitfinex-derivatives","ETHF0:USTF0",1758526931372,2.65523325,4203.9,4203.8,7.5245]
["bitfinex-derivatives","ETHF0:USTF0",1758526931676,0.22363325,4203.9,4203.8,7.5245]
["bitfinex-derivatives","ETHF0:USTF0",1758526932074,0.277,4203.9,4203.8,7.5245]
["bitfinex-derivatives","ETHF0:USTF0",1758526932269,3.2078,4204.5,4204.4,4.1146]
["bitfinex-derivatives","ETHF0:USTF0",1758526932472,41.8668,4205.1,4205.0,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1758526932678,39.03052659,4205.1,4205.0,8.5848]
["bitfinex-derivatives","ETHF0:USTF0",1758526932878,42.62976876,4205.1,4205.0,8.5848]
["bitfinex-derivatives","ETHF0:USTF0",1758526933079,44.66346876,4205.1,4205.0,7.3724]
["bitfinex-derivatives","ETHF0:USTF0",1758526933283,47.99926876,4205.1,4205.0,7.3724]
["bitfinex-derivatives","ETHF0:USTF0",1758526933587,46.47832659,4205.1,4205.0,7.3724]
["bitfinex-derivatives","ETHF0:USTF0",1758526934085,46.47832659,4205.1,4205.0,8.5848]
["bitfinex-derivatives","ETHF0:USTF0",1758526934281,46.47832659,4205.1,4205.0,7.3724]
["bitfinex-derivatives","ETHF0:USTF0",1758526934677,5.4141,4204.7,4204.6,44.0578]
["bitfinex-derivatives","ETHF0:USTF0",1758526934872,0.277,4204.7,4204.6,44.0578]
["bitfinex-derivatives","ETHF0:USTF0",1758526935381,3.6128,4204.7,4204.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758526935891,3.6128,4204.7,4204.6,44.0578]
["bitfinex-derivatives","ETHF0:USTF0",1758526936485,3.83537896,4204.7,4204.6,44.0578]
["bitfinex-derivatives","ETHF0:USTF0",1758526936981,0.49957896,4204.7,4204.6,44.0578]
["bitfinex-derivatives","ETHF0:USTF0",1758526937378,3.83537896,4204.7,4204.6,44.0578]
["bitfinex-derivatives","ETHF0:USTF0",1758526939583,3.83537896,4204.7,4204.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758526939782,2.0783,4204.3,4204.2,7.3724]
["bitfinex-derivatives","ETHF0:USTF0",1758526939982,2.3553,4204.3,4204.2,7.3724]
["bitfinex-derivatives","ETHF0:USTF0",1758526940189,2.0783,4204.3,4204.2,48.1724]
["bitfinex-derivatives","ETHF0:USTF0",1758526940481,2.5771495,4204.3,4204.2,48.1724]
["bitfinex-derivatives","ETHF0:USTF0",1758526940884,2.59582972,4204.3,4204.2,48.1724]
["bitfinex-derivatives","ETHF0:USTF0",1758526941286,0.51752972,4204.3,4204.2,48.1724]
["bitfinex-derivatives","ETHF0:USTF0",1758526941677,0.24152972,4204.3,4204.2,48.1724]
["bitfinex-derivatives","ETHF0:USTF0",1758526941990,0.51752972,4204.3,4204.2,48.1724]
["bitfinex-derivatives","ETHF0:USTF0",1758526942379,3.85332972,4204.3,4204.2,48.1724]
["bitfinex-derivatives","ETHF0:USTF0",1758526942585,7.96532972,4204.3,4204.2,7.3724]
["bitfinex-derivatives","ETHF0:USTF0",1758526944683,7.96532972,4204.3,4204.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526944985,7.4478,4203.9,4203.8,5.3486]
["bitfinex-derivatives","ETHF0:USTF0",1758526945282,3.3358,4203.8,4203.3,6.4656]
["bitfinex-derivatives","ETHF0:USTF0",1758526945485,7.4478,4203.4,4203.3,8.5564]
["bitfinex-derivatives","ETHF0:USTF0",1758526945681,7.96532972,4203.4,4203.3,8.5564]
["bitfinex-derivatives","ETHF0:USTF0",1758526945880,7.96532972,4203.4,4203.3,49.3564]
["bitfinex-derivatives","ETHF0:USTF0",1758526946081,7.96532972,4203.4,4203.3,46.0986]
["bitfinex-derivatives","ETHF0:USTF0",1758526946481,7.96532972,4203.4,4203.3,5.2986]
["bitfinex-derivatives","ETHF0:USTF0",1758526946884,7.96532972,4203.4,4203.3,8.5564]
["bitfinex-derivatives","ETHF0:USTF0",1758526947092,7.96532972,4203.4,4203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758526947288,15.41103972,4203.4,4202.4,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1758526947490,10.6556,4202.6,4202.5,2.0908]
["bitfinex-derivatives","ETHF0:USTF0",1758526947792,11.17312972,4202.6,4202.5,42.8908]
["bitfinex-derivatives","ETHF0:USTF0",1758526948382,11.17312972,4202.6,4202.5,46.1486]
["bitfinex-derivatives","ETHF0:USTF0",1758526948982,11.17312972,4202.6,4202.5,5.3486]
["bitfinex-derivatives","ETHF0:USTF0",1758526948983,11.17300696,4202.6,4202.5,5.3486]
["bitfinex-derivatives","ETHF0:USTF0",1758526949189,3.3358,4202.4,4201.7,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1758526949397,7.96526129,4202.3,4202.2,2.0908]
["bitfinex-derivatives","ETHF0:USTF0",1758526949890,7.96526129,4202.3,4202.2,4.1146]
["bitfinex-derivatives","ETHF0:USTF0",1758526950090,7.96526129,4202.3,4202.2,7.3917]
["bitfinex-derivatives","ETHF0:USTF0",1758526950593,5.93156129,4202.3,4202.2,7.3917]
["bitfinex-derivatives","ETHF0:USTF0",1758526950786,0.24146129,4202.3,4202.2,7.3917]
["bitfinex-derivatives","ETHF0:USTF0",1758526951082,0.51746129,4202.3,4202.2,48.1917]
["bitfinex-derivatives","ETHF0:USTF0",1758526951282,3.2078,4202.6,4202.2,44.9146]
["bitfinex-derivatives","ETHF0:USTF0",1758526951488,3.2078,4202.6,4202.5,8.788]
["bitfinex-derivatives","ETHF0:USTF0",1758526951694,3.2078,4203.2,4203.1,7.5756]
["bitfinex-derivatives","ETHF0:USTF0",1758526951895,5.92175887,4203.2,4203.1,7.5756]
["bitfinex-derivatives","ETHF0:USTF0",1758526952093,3.72485887,4203.2,4203.1,7.5756]
["bitfinex-derivatives","ETHF0:USTF0",1758526952287,3.72485887,4203.2,4203.1,11.5756]
["bitfinex-derivatives","ETHF0:USTF0",1758526952288,3.2078,4203.2,4203.1,11.5756]
["bitfinex-derivatives","ETHF0:USTF0",1758526952692,3.4828,4203.2,4203.1,48.3756]
["bitfinex-derivatives","ETHF0:USTF0",1758526953895,0.275,4203.2,4203.1,48.3756]
["bitfinex-derivatives","ETHF0:USTF0",1758526955285,3.5871,4203.2,4203.1,48.3756]
["bitfinex-derivatives","ETHF0:USTF0",1758526955490,7.03599242,4203.2,4203.1,42.9543]
["bitfinex-derivatives","ETHF0:USTF0",1758526955894,7.03599242,4203.2,4203.1,46.2314]
["bitfinex-derivatives","ETHF0:USTF0",1758526956695,3.72389242,4203.2,4203.1,46.2314]
["bitfinex-derivatives","ETHF0:USTF0",1758526956994,3.4828,4203.2,4203.1,46.2314]
["bitfinex-derivatives","ETHF0:USTF0",1758526957595,6.7949,4203.2,4203.1,46.2314]
["bitfinex-derivatives","ETHF0:USTF0",1758526957796,3.4828,4203.2,4203.1,46.2314]
["bitfinex-derivatives","ETHF0:USTF0",1758526957994,3.2078,4203.2,4203.1,46.2314]
["bitfinex-derivatives","ETHF0:USTF0",1758526958292,0.275,4203.2,4203.1,46.2314]
["bitfinex-derivatives","ETHF0:USTF0",1758526958694,8.7168,4203.7,4203.6,4.2985]
["bitfinex-derivatives","ETHF0:USTF0",1758526958890,9.2328874,4203.7,4203.6,7.5756]
["bitfinex-derivatives","ETHF0:USTF0",1758526959091,3.4488874,4203.7,4203.6,7.5756]
["bitfinex-derivatives","ETHF0:USTF0",1758526959298,10.9098,4204.8,4204.7,4.2985]
["bitfinex-derivatives","ETHF0:USTF0",1758526959498,11.1848,4204.8,4204.7,4.2985]
["bitfinex-derivatives","ETHF0:USTF0",1758526959698,11.1848,4204.8,4204.7,45.0985]
["bitfinex-derivatives","ETHF0:USTF0",1758526961393,11.1848,4204.8,4204.7,48.3756]
["bitfinex-derivatives","ETHF0:USTF0",1758526962100,11.1848,4204.8,4204.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758526962299,11.1848,4204.8,4204.3,3.2771]
["bitfinex-derivatives","ETHF0:USTF0",1758526962797,7.702,4204.7,4204.6,2.1543]
["bitfinex-derivatives","ETHF0:USTF0",1758526962997,5.509,4204.7,4204.6,7.5756]
["bitfinex-derivatives","ETHF0:USTF0",1758526963306,3.4828,4204.8,4204.7,3.2771]
["bitfinex-derivatives","ETHF0:USTF0",1758526963497,4.3899,4203.6,4203.5,4.2985]
["bitfinex-derivatives","ETHF0:USTF0",1758526963695,11.1848,4203.6,4203.5,2.1543]
["bitfinex-derivatives","ETHF0:USTF0",1758526964695,2.1969,4203.2,4203.1,7.5756]
["bitfinex-derivatives","ETHF0:USTF0",1758526964902,5.783,4203.2,4203.1,7.5756]
["bitfinex-derivatives","ETHF0:USTF0",1758526965200,5.783,4203.2,4203.1,48.3756]
["bitfinex-derivatives","ETHF0:USTF0",1758526965597,0.274,4203.2,4203.1,48.3756]
["bitfinex-derivatives","ETHF0:USTF0",1758526974907,41.7448,4204.1,4204.0,8.788]
["bitfinex-derivatives","ETHF0:USTF0",1758526975109,42.27063116,4204.1,4204.0,8.788]
["bitfinex-derivatives","ETHF0:USTF0",1758526975601,44.46753116,4204.1,4204.0,8.788]
["bitfinex-derivatives","ETHF0:USTF0",1758526975807,44.46753116,4204.1,4203.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758526975808,9.0197,4203.5,4203.4,2.1543]
["bitfinex-derivatives","ETHF0:USTF0",1758526976012,7.702,4203.2,4203.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758526976198,8.22783116,4203.2,4203.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758526979003,8.22783116,4203.2,4203.1,44.0771]
["bitfinex-derivatives","ETHF0:USTF0",1758526979708,8.22783116,4203.2,4203.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758526979906,8.22783116,4203.2,4202.7,3.2771]
["bitfinex-derivatives","ETHF0:USTF0",1758526980099,5.4389,4202.8,4202.7,3.2771]
["bitfinex-derivatives","ETHF0:USTF0",1758526980304,5.4389,4202.8,4202.7,4.2238]
["bitfinex-derivatives","ETHF0:USTF0",1758526980305,8.04903116,4202.8,4202.7,4.2238]
["bitfinex-derivatives","ETHF0:USTF0",1758526980609,8.04903116,4202.8,4202.7,48.0582]
["bitfinex-derivatives","ETHF0:USTF0",1758526980805,5.96373116,4202.8,4202.7,48.0582]
["bitfinex-derivatives","ETHF0:USTF0",1758526981009,0.52483116,4202.8,4202.7,48.0582]
["bitfinex-derivatives","ETHF0:USTF0",1758526983520,0.273,4202.8,4202.7,48.0582]
["bitfinex-derivatives","ETHF0:USTF0",1758526983725,0.52524069,4202.8,4202.7,48.0582]
["bitfinex-derivatives","ETHF0:USTF0",1758526984224,3.75154069,4202.8,4202.7,45.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758526984520,7.5242,4202.1,4202.0,2.1766]
["bitfinex-derivatives","ETHF0:USTF0",1758526984716,3.73304069,4202.1,4202.0,7.2582]
["bitfinex-derivatives","ETHF0:USTF0",1758526984918,0.52524069,4202.1,4202.0,48.9513]
["bitfinex-derivatives","ETHF0:USTF0",1758526988023,3.73304069,4202.1,4202.0,48.9513]
["bitfinex-derivatives","ETHF0:USTF0",1758526989427,6.95934069,4202.1,4202.0,48.9513]
["bitfinex-derivatives","ETHF0:USTF0",1758526989830,6.95934069,4202.1,4202.0,48.0582]
["bitfinex-derivatives","ETHF0:USTF0",1758526990530,3.73304069,4202.1,4202.0,48.9513]
["bitfinex-derivatives","ETHF0:USTF0",1758526992435,0.52524069,4202.1,4202.0,48.9513]
["bitfinex-derivatives","ETHF0:USTF0",1758527002438,3.2078,4202.8,4202.7,7.5243]
["bitfinex-derivatives","ETHF0:USTF0",1758527002640,0.271,4202.8,4202.7,7.5243]
["bitfinex-derivatives","ETHF0:USTF0",1758527002940,9.0237,4202.8,4202.7,7.5243]
["bitfinex-derivatives","ETHF0:USTF0",1758527003533,3.4788,4202.8,4202.7,7.5243]
["bitfinex-derivatives","ETHF0:USTF0",1758527003935,0.271,4202.8,4202.7,48.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758527005734,6.819,4202.8,4202.7,42.9644]
["bitfinex-derivatives","ETHF0:USTF0",1758527005930,6.819,4202.8,4202.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527007140,6.819,4202.8,4202.7,43.9204]
["bitfinex-derivatives","ETHF0:USTF0",1758527008942,3.6112,4202.8,4202.7,43.9204]
["bitfinex-derivatives","ETHF0:USTF0",1758527009537,6.819,4202.8,4202.7,43.9204]
["bitfinex-derivatives","ETHF0:USTF0",1758527009842,6.819,4202.8,4202.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527010940,6.819,4202.8,4202.7,44.1515]
["bitfinex-derivatives","ETHF0:USTF0",1758527012244,6.819,4202.8,4202.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527014345,7.07123527,4202.8,4202.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527015151,5.5247,4202.4,4202.3,7.5334]
["bitfinex-derivatives","ETHF0:USTF0",1758527015445,6.04693527,4202.4,4202.3,7.5334]
["bitfinex-derivatives","ETHF0:USTF0",1758527015642,6.04693527,4202.4,4202.3,48.3334]
["bitfinex-derivatives","ETHF0:USTF0",1758527017948,6.04693527,4202.4,4202.3,44.9819]
["bitfinex-derivatives","ETHF0:USTF0",1758527018145,6.04693527,4202.4,4202.3,48.3334]
["bitfinex-derivatives","ETHF0:USTF0",1758527018644,7.56880616,4202.4,4202.3,48.3334]
["bitfinex-derivatives","ETHF0:USTF0",1758527019847,0.52223527,4202.4,4202.3,48.3334]
["bitfinex-derivatives","ETHF0:USTF0",1758527020252,3.84153527,4202.4,4202.3,48.3334]
["bitfinex-derivatives","ETHF0:USTF0",1758527022446,0.52223527,4202.4,4202.3,48.3334]
["bitfinex-derivatives","ETHF0:USTF0",1758527026858,0.52223527,4202.4,4202.3,49.85527089]
["bitfinex-derivatives","ETHF0:USTF0",1758527027259,0.52223527,4202.4,4202.3,48.3334]
["bitfinex-derivatives","ETHF0:USTF0",1758527028660,3.84153527,4202.4,4202.3,48.3334]
["bitfinex-derivatives","ETHF0:USTF0",1758527029053,0.52223527,4202.4,4202.3,48.3334]
["bitfinex-derivatives","ETHF0:USTF0",1758527029356,3.84153527,4202.4,4202.3,48.3334]
["bitfinex-derivatives","ETHF0:USTF0",1758527029760,0.52223527,4202.4,4202.3,48.3334]
["bitfinex-derivatives","ETHF0:USTF0",1758527031653,38.545,4203.1,4202.3,48.9819]
["bitfinex-derivatives","ETHF0:USTF0",1758527031858,38.545,4203.1,4203.0,8.4896]
["bitfinex-derivatives","ETHF0:USTF0",1758527032057,38.814,4203.1,4203.0,8.4896]
["bitfinex-derivatives","ETHF0:USTF0",1758527033254,38.814,4203.1,4203.0,49.2896]
["bitfinex-derivatives","ETHF0:USTF0",1758527034346,42.1333,4203.1,4203.0,48.3334]
["bitfinex-derivatives","ETHF0:USTF0",1758527034758,42.1333,4203.1,4203.0,44.9819]
["bitfinex-derivatives","ETHF0:USTF0",1758527035855,46.4494,4203.1,4203.0,4.1819]
["bitfinex-derivatives","ETHF0:USTF0",1758527036251,47.97127089,4203.1,4203.0,44.9819]
["bitfinex-derivatives","ETHF0:USTF0",1758527037357,42.1333,4203.1,4203.0,48.3334]
["bitfinex-derivatives","ETHF0:USTF0",1758527037758,38.814,4203.1,4203.0,49.2896]
["bitfinex-derivatives","ETHF0:USTF0",1758527040250,38.814,4203.1,4203.0,52.4974]
["bitfinex-derivatives","ETHF0:USTF0",1758527041765,42.0769,4203.1,4203.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527043757,42.32825297,4203.1,4203.0,44.0544]
["bitfinex-derivatives","ETHF0:USTF0",1758527043959,39.06535297,4203.1,4203.0,46.78777089]
["bitfinex-derivatives","ETHF0:USTF0",1758527045361,38.813,4203.1,4203.0,46.78777089]
["bitfinex-derivatives","ETHF0:USTF0",1758527047174,3.2629,4203.9,4203.7,3.2544]
["bitfinex-derivatives","ETHF0:USTF0",1758527047359,3.2078,4204.4,4203.8,7.4418]
["bitfinex-derivatives","ETHF0:USTF0",1758527047559,3.2078,4204.4,4203.6,1.52187089]
["bitfinex-derivatives","ETHF0:USTF0",1758527047560,8.02814953,4204.3,4204.2,2.1449]
["bitfinex-derivatives","ETHF0:USTF0",1758527048063,8.02814953,4204.3,4204.2,42.9449]
["bitfinex-derivatives","ETHF0:USTF0",1758527048658,7.76014953,4204.3,4204.2,46.1993]
["bitfinex-derivatives","ETHF0:USTF0",1758527048963,8.02814953,4204.3,4204.2,46.1993]
["bitfinex-derivatives","ETHF0:USTF0",1758527049170,0.52004953,4204.3,4204.2,46.1993]
["bitfinex-derivatives","ETHF0:USTF0",1758527051366,0.268,4204.3,4204.2,46.1993]
["bitfinex-derivatives","ETHF0:USTF0",1758527052560,43.7863,4204.5,4204.4,7.2636]
["bitfinex-derivatives","ETHF0:USTF0",1758527052760,44.2917284,4204.5,4204.4,7.2636]
["bitfinex-derivatives","ETHF0:USTF0",1758527054269,44.0247284,4204.5,4204.4,7.2636]
["bitfinex-derivatives","ETHF0:USTF0",1758527054566,44.2917284,4204.5,4204.4,7.2636]
["bitfinex-derivatives","ETHF0:USTF0",1758527055167,44.0533,4204.5,4204.4,7.2636]
["bitfinex-derivatives","ETHF0:USTF0",1758527055569,38.541,4204.5,4204.4,7.2636]
["bitfinex-derivatives","ETHF0:USTF0",1758527055769,38.808,4204.5,4204.4,7.2636]
["bitfinex-derivatives","ETHF0:USTF0",1758527055964,0.267,4204.5,4204.4,7.2636]
["bitfinex-derivatives","ETHF0:USTF0",1758527056168,3.2078,4204.9,4204.8,2.1246]
["bitfinex-derivatives","ETHF0:USTF0",1758527056368,0.267,4204.9,4204.8,7.3356]
["bitfinex-derivatives","ETHF0:USTF0",1758527059062,5.2453,4204.8,4204.7,5.211]
["bitfinex-derivatives","ETHF0:USTF0",1758527059360,5.2453,4204.8,4204.7,7.3356]
["bitfinex-derivatives","ETHF0:USTF0",1758527059765,5.2453,4204.8,4204.7,48.1356]
["bitfinex-derivatives","ETHF0:USTF0",1758527059961,0.267,4204.9,4204.8,3.0965]
["bitfinex-derivatives","ETHF0:USTF0",1758527060270,2.0947,4204.8,4204.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527060572,5.49097449,4204.8,4204.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527063569,5.49097449,4204.8,4204.7,43.8965]
["bitfinex-derivatives","ETHF0:USTF0",1758527063769,3.4252,4204.9,4204.8,7.3356]
["bitfinex-derivatives","ETHF0:USTF0",1758527063970,0.267,4204.9,4204.8,7.3356]
["bitfinex-derivatives","ETHF0:USTF0",1758527064874,3.4252,4204.9,4204.8,7.3356]
["bitfinex-derivatives","ETHF0:USTF0",1758527065277,5.5123,4204.9,4204.8,7.3356]
["bitfinex-derivatives","ETHF0:USTF0",1758527066376,7.84520327,4204.9,4204.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527066674,3.39640327,4204.8,4204.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527066973,3.1582,4204.8,4204.7,43.8965]
["bitfinex-derivatives","ETHF0:USTF0",1758527067178,3.4252,4204.9,4204.8,4.2391]
["bitfinex-derivatives","ETHF0:USTF0",1758527067379,5.75054,4204.9,4204.8,7.3356]
["bitfinex-derivatives","ETHF0:USTF0",1758527067879,7.84524,4204.9,4204.8,7.3356]
["bitfinex-derivatives","ETHF0:USTF0",1758527068079,4.68704,4204.9,4204.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527068282,3.39646297,4204.8,4204.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527072987,3.39646297,4204.8,4204.0,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1758527073184,9.30543386,4204.7,4204.6,1.9649]
["bitfinex-derivatives","ETHF0:USTF0",1758527073384,9.30543386,4204.7,4204.6,42.7649]
["bitfinex-derivatives","ETHF0:USTF0",1758527076188,9.03943386,4204.7,4204.6,42.7649]
["bitfinex-derivatives","ETHF0:USTF0",1758527076386,9.30543386,4204.7,4204.6,42.7649]
["bitfinex-derivatives","ETHF0:USTF0",1758527078580,7.78356297,4204.7,4204.6,42.7649]
["bitfinex-derivatives","ETHF0:USTF0",1758527080489,11.78356297,4204.7,4203.7,2.9897]
["bitfinex-derivatives","ETHF0:USTF0",1758527080785,7.5453,4204.7,4204.6,1.9649]
["bitfinex-derivatives","ETHF0:USTF0",1758527080986,10.99204476,4204.7,4204.6,1.9649]
["bitfinex-derivatives","ETHF0:USTF0",1758527081387,10.99204476,4204.7,4204.3,2.9897]
["bitfinex-derivatives","ETHF0:USTF0",1758527081595,7.78324476,4204.6,4204.5,7.0086]
["bitfinex-derivatives","ETHF0:USTF0",1758527083492,7.78324476,4204.6,4204.5,4.0189]
["bitfinex-derivatives","ETHF0:USTF0",1758527085891,5.106,4203.9,4203.8,43.7897]
["bitfinex-derivatives","ETHF0:USTF0",1758527086092,5.60994476,4203.9,4203.8,43.7897]
["bitfinex-derivatives","ETHF0:USTF0",1758527087897,0.23894476,4203.9,4203.8,43.7897]
["bitfinex-derivatives","ETHF0:USTF0",1758527088105,3.2078,4204.8,4204.7,7.0086]
["bitfinex-derivatives","ETHF0:USTF0",1758527088307,5.6356,4204.8,4204.7,7.0086]
["bitfinex-derivatives","ETHF0:USTF0",1758527088696,3.4728,4204.8,4204.7,7.0086]
["bitfinex-derivatives","ETHF0:USTF0",1758527089398,5.6356,4204.8,4204.7,7.0086]
["bitfinex-derivatives","ETHF0:USTF0",1758527089700,7.8089,4204.8,4204.1,2.9897]
["bitfinex-derivatives","ETHF0:USTF0",1758527090102,7.2793,4204.7,4204.6,1.9649]
["bitfinex-derivatives","ETHF0:USTF0",1758527090301,7.2793,4204.7,4204.6,4.9546]
["bitfinex-derivatives","ETHF0:USTF0",1758527090503,7.2793,4204.7,4204.6,7.0086]
["bitfinex-derivatives","ETHF0:USTF0",1758527090803,7.2793,4204.7,4204.6,47.8086]
["bitfinex-derivatives","ETHF0:USTF0",1758527093593,7.2793,4204.7,4204.6,42.7649]
["bitfinex-derivatives","ETHF0:USTF0",1758527094195,7.2793,4204.7,4204.6,45.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758527095405,4.3361,4204.7,4204.6,45.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758527096008,7.2793,4204.7,4204.6,45.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758527096906,4.3361,4204.7,4204.6,45.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758527097803,2.1628,4204.7,4204.6,45.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758527098310,3.4728,4204.8,4204.7,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1758527098508,3.4728,4204.8,4204.7,7.0086]
["bitfinex-derivatives","ETHF0:USTF0",1758527099013,3.2078,4204.8,4204.7,7.0086]
["bitfinex-derivatives","ETHF0:USTF0",1758527099208,3.4718,4204.8,4204.7,7.0086]
["bitfinex-derivatives","ETHF0:USTF0",1758527100111,3.73262664,4204.8,4204.7,7.0086]
["bitfinex-derivatives","ETHF0:USTF0",1758527100704,3.46862664,4204.8,4204.7,7.0086]
["bitfinex-derivatives","ETHF0:USTF0",1758527100906,3.73262664,4204.8,4204.7,7.0086]
["bitfinex-derivatives","ETHF0:USTF0",1758527102009,0.26082664,4204.8,4204.7,7.0086]
["bitfinex-derivatives","ETHF0:USTF0",1758527102209,10.1758,4205.7,4205.6,7.2725]
["bitfinex-derivatives","ETHF0:USTF0",1758527102409,6.968,4205.1,4205.0,0.84499663]
["bitfinex-derivatives","ETHF0:USTF0",1758527102606,6.968,4204.3,4204.2,4.1914]
["bitfinex-derivatives","ETHF0:USTF0",1758527102810,7.232,4204.3,4204.2,4.1914]
["bitfinex-derivatives","ETHF0:USTF0",1758527103009,7.232,4204.3,4204.2,7.2725]
["bitfinex-derivatives","ETHF0:USTF0",1758527103213,7.232,4204.3,4204.2,48.0725]
["bitfinex-derivatives","ETHF0:USTF0",1758527103706,0.264,4204.3,4204.2,48.0725]
["bitfinex-derivatives","ETHF0:USTF0",1758527104103,3.0157,4205.2,4205.1,2.1576]
["bitfinex-derivatives","ETHF0:USTF0",1758527104303,3.0157,4205.2,4205.1,7.2725]
["bitfinex-derivatives","ETHF0:USTF0",1758527104304,5.234,4205.2,4205.1,7.2725]
["bitfinex-derivatives","ETHF0:USTF0",1758527104510,7.232,4205.2,4204.6,3.0811]
["bitfinex-derivatives","ETHF0:USTF0",1758527104703,11.93494,4204.9,4204.8,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1758527104910,12.19894,4204.9,4204.8,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1758527105410,9.18324,4204.9,4204.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527105602,1.9543,4204.3,4204.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527105808,5.234,4204.3,4204.2,43.8811]
["bitfinex-derivatives","ETHF0:USTF0",1758527106209,0.264,4204.3,4204.2,43.8811]
["bitfinex-derivatives","ETHF0:USTF0",1758527109110,4.97,4204.9,4204.8,7.2725]
["bitfinex-derivatives","ETHF0:USTF0",1758527109415,41.5437,4205.2,4204.9,3.0811]
["bitfinex-derivatives","ETHF0:USTF0",1758527109619,0.263,4205.1,4205.0,5.4605]
["bitfinex-derivatives","ETHF0:USTF0",1758527109814,0.263,4205.1,4205.0,8.5416]
["bitfinex-derivatives","ETHF0:USTF0",1758527110609,38.528,4205.2,4205.0,5.4605]
["bitfinex-derivatives","ETHF0:USTF0",1758527110815,38.528,4205.2,4205.1,7.2725]
["bitfinex-derivatives","ETHF0:USTF0",1758527111118,38.791,4205.2,4205.1,7.2725]
["bitfinex-derivatives","ETHF0:USTF0",1758527111411,38.791,4205.2,4205.1,48.0725]
["bitfinex-derivatives","ETHF0:USTF0",1758527111916,41.8067,4205.2,4205.1,48.0725]
["bitfinex-derivatives","ETHF0:USTF0",1758527113317,41.8067,4205.2,4205.1,42.8338]
["bitfinex-derivatives","ETHF0:USTF0",1758527113815,41.8067,4205.2,4205.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527114015,41.8067,4205.2,4204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758527114016,4.034,4204.6,4204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758527114217,7.7804324,4204.6,4204.5,5.2523]
["bitfinex-derivatives","ETHF0:USTF0",1758527114614,7.7804324,4204.6,4204.5,46.0523]
["bitfinex-derivatives","ETHF0:USTF0",1758527115019,7.7804324,4204.6,4204.5,49.095]
["bitfinex-derivatives","ETHF0:USTF0",1758527115215,0.5272324,4204.6,4204.5,49.095]
["bitfinex-derivatives","ETHF0:USTF0",1758527115414,38.528,4205.2,4205.1,7.1609]
["bitfinex-derivatives","ETHF0:USTF0",1758527115615,38.791,4205.2,4205.1,7.1609]
["bitfinex-derivatives","ETHF0:USTF0",1758527116018,43.9575,4205.2,4205.1,7.1609]
["bitfinex-derivatives","ETHF0:USTF0",1758527116214,47.80334,4205.2,4205.1,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1758527116518,47.80334,4205.2,4204.9,4.1182]
["bitfinex-derivatives","ETHF0:USTF0",1758527116519,5.2569,4205.0,4204.9,4.1182]
["bitfinex-derivatives","ETHF0:USTF0",1758527116716,5.5199,4205.0,4204.9,4.1182]
["bitfinex-derivatives","ETHF0:USTF0",1758527116906,8.7391,4205.0,4204.9,7.1609]
["bitfinex-derivatives","ETHF0:USTF0",1758527117619,8.7391,4205.0,4204.9,4.1182]
["bitfinex-derivatives","ETHF0:USTF0",1758527118317,8.7391,4205.0,4204.9,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1758527118620,8.7391,4205.0,4204.6,3.0427]
["bitfinex-derivatives","ETHF0:USTF0",1758527118814,8.7391,4205.0,4204.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758527118815,4.034,4204.6,4204.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758527119023,7.5162,4204.6,4204.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758527119213,7.5162,4204.6,4204.5,47.0505]
["bitfinex-derivatives","ETHF0:USTF0",1758527119415,0.263,4204.6,4204.5,48.0516]
["bitfinex-derivatives","ETHF0:USTF0",1758527119716,38.528,4205.2,4205.1,7.1609]
["bitfinex-derivatives","ETHF0:USTF0",1758527119924,38.791,4205.2,4205.1,7.1609]
["bitfinex-derivatives","ETHF0:USTF0",1758527120319,38.528,4205.2,4205.1,7.1609]
["bitfinex-derivatives","ETHF0:USTF0",1758527120623,38.791,4205.2,4205.1,7.1609]
["bitfinex-derivatives","ETHF0:USTF0",1758527121025,38.791,4205.2,4205.1,47.9609]
["bitfinex-derivatives","ETHF0:USTF0",1758527122326,42.0102,4205.2,4205.1,44.9182]
["bitfinex-derivatives","ETHF0:USTF0",1758527122824,42.0102,4205.2,4205.1,47.9609]
["bitfinex-derivatives","ETHF0:USTF0",1758527123323,38.791,4205.2,4205.1,47.9609]
["bitfinex-derivatives","ETHF0:USTF0",1758527125420,38.79,4205.2,4205.1,47.9609]
["bitfinex-derivatives","ETHF0:USTF0",1758527125627,38.79,4205.2,4205.1,48.02592239]
["bitfinex-derivatives","ETHF0:USTF0",1758527127425,39.05058957,4205.2,4205.1,48.02592239]
["bitfinex-derivatives","ETHF0:USTF0",1758527128517,42.26978957,4205.2,4205.1,48.02592239]
["bitfinex-derivatives","ETHF0:USTF0",1758527128920,42.26978957,4205.2,4205.1,44.98322239]
["bitfinex-derivatives","ETHF0:USTF0",1758527129917,42.26978957,4205.2,4205.1,42.90952239]
["bitfinex-derivatives","ETHF0:USTF0",1758527130826,42.26978957,4205.2,4205.1,40.86502239]
["bitfinex-derivatives","ETHF0:USTF0",1758527131026,53.65958957,4205.2,4204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758527131220,49.399,4205.2,4205.1,0.0324905]
["bitfinex-derivatives","ETHF0:USTF0",1758527131421,49.65964721,4205.2,4205.1,0.0324905]
["bitfinex-derivatives","ETHF0:USTF0",1758527131717,49.42184721,4205.2,4205.1,0.0324905]
["bitfinex-derivatives","ETHF0:USTF0",1758527132425,51.18098721,4205.2,4205.1,0.0324905]
["bitfinex-derivatives","ETHF0:USTF0",1758527136617,51.18098721,4205.2,4204.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527136824,48.8725,4205.2,4205.1,0.06498101]
["bitfinex-derivatives","ETHF0:USTF0",1758527137026,49.13318067,4205.2,4205.1,0.06498101]
["bitfinex-derivatives","ETHF0:USTF0",1758527138027,50.89232067,4205.2,4205.1,0.06498101]
["bitfinex-derivatives","ETHF0:USTF0",1758527139632,6.8747,4203.9,4203.5,6.1225]
["bitfinex-derivatives","ETHF0:USTF0",1758527139830,6.8747,4203.6,4203.5,10.1912]
["bitfinex-derivatives","ETHF0:USTF0",1758527140025,6.8747,4203.6,4203.5,50.9912]
["bitfinex-derivatives","ETHF0:USTF0",1758527140026,7.39638067,4203.6,4203.5,50.9912]
["bitfinex-derivatives","ETHF0:USTF0",1758527140428,0.52168067,4203.6,4203.5,55.8682]
["bitfinex-derivatives","ETHF0:USTF0",1758527140627,0.52168067,4203.6,4203.5,57.38854296]
["bitfinex-derivatives","ETHF0:USTF0",1758527141033,0.26068067,4203.6,4203.5,57.38854296]
["bitfinex-derivatives","ETHF0:USTF0",1758527141238,0.52168067,4203.6,4203.5,57.38854296]
["bitfinex-derivatives","ETHF0:USTF0",1758527141438,0.261,4203.6,4203.5,57.62643296]
["bitfinex-derivatives","ETHF0:USTF0",1758527141629,4.9398,4204.7,4204.6,6.9834]
["bitfinex-derivatives","ETHF0:USTF0",1758527141928,7.1357,4204.7,4204.6,6.9834]
["bitfinex-derivatives","ETHF0:USTF0",1758527142128,7.1357,4204.7,4204.6,0.03249051]
["bitfinex-derivatives","ETHF0:USTF0",1758527142326,7.1357,4204.7,4204.6,40.83249051]
["bitfinex-derivatives","ETHF0:USTF0",1758527145630,10.3435,4204.7,4204.6,40.83249051]
["bitfinex-derivatives","ETHF0:USTF0",1758527147734,10.3435,4204.7,4204.6,40.86498102]
["bitfinex-derivatives","ETHF0:USTF0",1758527149741,8.4086,4204.7,4204.6,43.77968102]
["bitfinex-derivatives","ETHF0:USTF0",1758527149939,5.2008,4204.7,4204.6,43.77968102]
["bitfinex-derivatives","ETHF0:USTF0",1758527150238,2.9305,4205.1,4205.0,2.9147]
["bitfinex-derivatives","ETHF0:USTF0",1758527150436,3.1915,4205.1,4205.0,6.9834]
["bitfinex-derivatives","ETHF0:USTF0",1758527150739,8.65604296,4205.1,4205.0,4.13368102]
["bitfinex-derivatives","ETHF0:USTF0",1758527151337,8.65604296,4205.1,4205.0,1.99928102]
["bitfinex-derivatives","ETHF0:USTF0",1758527151730,8.65604296,4205.1,4205.0,4.13368102]
["bitfinex-derivatives","ETHF0:USTF0",1758527151931,41.7358,4205.2,4205.0,4.13368102]
["bitfinex-derivatives","ETHF0:USTF0",1758527152132,41.7358,4205.2,4205.1,2.9147]
["bitfinex-derivatives","ETHF0:USTF0",1758527152337,41.9968,4205.2,4205.1,6.9834]
["bitfinex-derivatives","ETHF0:USTF0",1758527152533,44.9273,4205.2,4205.1,6.9834]
["bitfinex-derivatives","ETHF0:USTF0",1758527152740,44.6663,4205.2,4205.1,7.04838102]
["bitfinex-derivatives","ETHF0:USTF0",1758527152943,46.9366,4205.2,4205.1,7.04838102]
["bitfinex-derivatives","ETHF0:USTF0",1758527153341,46.9366,4205.2,4205.1,7.05179516]
["bitfinex-derivatives","ETHF0:USTF0",1758527153642,47.19171298,4205.2,4205.1,7.08087153]
["bitfinex-derivatives","ETHF0:USTF0",1758527154337,47.19071298,4205.2,4205.1,7.08087153]
["bitfinex-derivatives","ETHF0:USTF0",1758527154538,43.98291298,4205.2,4205.1,7.08087153]
["bitfinex-derivatives","ETHF0:USTF0",1758527155137,3.44561298,4205.2,4205.1,7.08087153]
["bitfinex-derivatives","ETHF0:USTF0",1758527155743,5.45491298,4205.2,4205.1,7.08087153]
["bitfinex-derivatives","ETHF0:USTF0",1758527157146,5.45492558,4205.2,4205.1,7.08087153]
["bitfinex-derivatives","ETHF0:USTF0",1758527158943,0.25512558,4205.2,4205.1,7.08087153]
["bitfinex-derivatives","ETHF0:USTF0",1758527159150,0.51512558,4205.2,4205.1,7.08087153]
["bitfinex-derivatives","ETHF0:USTF0",1758527159347,0.51512558,4205.2,4205.1,47.88087153]
["bitfinex-derivatives","ETHF0:USTF0",1758527159545,0.25512558,4205.2,4205.1,47.88087153]
["bitfinex-derivatives","ETHF0:USTF0",1758527159849,0.51519045,4205.2,4205.1,49.40121449]
["bitfinex-derivatives","ETHF0:USTF0",1758527160551,0.25519045,4205.2,4205.1,49.40121449]
["bitfinex-derivatives","ETHF0:USTF0",1758527160743,0.51520379,4205.2,4205.1,49.40121449]
["bitfinex-derivatives","ETHF0:USTF0",1758527162746,3.36530379,4205.2,4205.1,44.96617153]
["bitfinex-derivatives","ETHF0:USTF0",1758527163751,3.36530379,4205.2,4205.1,40.89747153]
["bitfinex-derivatives","ETHF0:USTF0",1758527164850,1.9225,4204.3,4204.2,6.9732]
["bitfinex-derivatives","ETHF0:USTF0",1758527165048,5.28780379,4204.3,4204.2,6.9732]
["bitfinex-derivatives","ETHF0:USTF0",1758527165449,3.36530379,4204.3,4204.2,6.9732]
["bitfinex-derivatives","ETHF0:USTF0",1758527165841,3.36530379,4204.3,4204.2,47.7732]
["bitfinex-derivatives","ETHF0:USTF0",1758527166150,0.51520379,4204.3,4204.2,47.7732]
["bitfinex-derivatives","ETHF0:USTF0",1758527166955,0.25520379,4204.3,4204.2,50.981]
["bitfinex-derivatives","ETHF0:USTF0",1758527167152,0.25520379,4204.3,4204.2,56.73919295]
["bitfinex-derivatives","ETHF0:USTF0",1758527167352,0.26,4204.3,4204.2,55.21884999]
["bitfinex-derivatives","ETHF0:USTF0",1758527167756,0.26,4204.3,4204.2,54.981]
["bitfinex-derivatives","ETHF0:USTF0",1758527168052,2.8501,4205.3,4205.2,6.7371]
["bitfinex-derivatives","ETHF0:USTF0",1758527168256,7.0721,4205.3,4204.8,5.9171]
["bitfinex-derivatives","ETHF0:USTF0",1758527168452,5.2132,4205.0,4204.9,2.0755]
["bitfinex-derivatives","ETHF0:USTF0",1758527168649,5.4732,4205.0,4204.5,2.7093]
["bitfinex-derivatives","ETHF0:USTF0",1758527168849,5.4732,4205.0,4204.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527169150,8.3233,4205.0,4204.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527169756,2.8501,4205.0,4204.9,43.5093]
["bitfinex-derivatives","ETHF0:USTF0",1758527169950,1.5112,4205.0,4204.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527170151,4.719,4205.0,4204.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527170449,6.23934296,4205.0,4204.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527170656,9.08944296,4205.0,4204.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527172960,7.9996,4204.0,4203.9,1.9956]
["bitfinex-derivatives","ETHF0:USTF0",1758527173258,9.77894296,4204.0,4203.9,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1758527173956,9.77894296,4204.0,4203.9,42.7976]
["bitfinex-derivatives","ETHF0:USTF0",1758527175557,3.49244296,4204.3,4204.2,3.9932]
["bitfinex-derivatives","ETHF0:USTF0",1758527175758,2.9099,4204.3,4204.2,6.6748]
["bitfinex-derivatives","ETHF0:USTF0",1758527175959,0.259,4204.3,4204.2,3.9932]
["bitfinex-derivatives","ETHF0:USTF0",1758527176455,4.135,4204.0,4203.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527176658,5.91434296,4204.0,4203.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527178456,5.91434296,4204.0,4203.4,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1758527178654,9.77894296,4204.0,4203.9,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1758527178865,9.77894296,4204.0,4203.9,3.9932]
["bitfinex-derivatives","ETHF0:USTF0",1758527179166,6.3661,4204.0,4203.9,6.6748]
["bitfinex-derivatives","ETHF0:USTF0",1758527179366,0.50326455,4204.0,4203.9,6.6748]
["bitfinex-derivatives","ETHF0:USTF0",1758527179663,6.61036455,4204.0,4203.9,3.9932]
["bitfinex-derivatives","ETHF0:USTF0",1758527179860,6.61036455,4204.0,4203.9,6.6748]
["bitfinex-derivatives","ETHF0:USTF0",1758527180257,0.50326455,4204.0,4203.9,6.6748]
["bitfinex-derivatives","ETHF0:USTF0",1758527180854,0.50326455,4204.0,4203.9,47.4748]
["bitfinex-derivatives","ETHF0:USTF0",1758527181065,3.41316455,4204.0,4203.9,47.4748]
["bitfinex-derivatives","ETHF0:USTF0",1758527181266,4.63826455,4204.0,4203.9,44.7932]
["bitfinex-derivatives","ETHF0:USTF0",1758527182157,0.24426455,4204.0,4203.9,47.4748]
["bitfinex-derivatives","ETHF0:USTF0",1758527182365,0.50326455,4204.0,4203.9,47.4748]
["bitfinex-derivatives","ETHF0:USTF0",1758527183062,3.41316455,4204.0,4203.9,47.4748]
["bitfinex-derivatives","ETHF0:USTF0",1758527184668,0.50326455,4204.0,4203.9,47.4748]
["bitfinex-derivatives","ETHF0:USTF0",1758527185761,3.41316455,4204.0,4203.9,47.4748]
["bitfinex-derivatives","ETHF0:USTF0",1758527186169,4.63826455,4204.0,4203.9,44.7932]
["bitfinex-derivatives","ETHF0:USTF0",1758527188370,4.63826455,4204.0,4203.9,47.4748]
["bitfinex-derivatives","ETHF0:USTF0",1758527188870,0.50326455,4204.0,4203.9,47.4748]
["bitfinex-derivatives","ETHF0:USTF0",1758527191665,0.50329562,4204.0,4203.9,47.4748]
["bitfinex-derivatives","ETHF0:USTF0",1758527193374,3.56379562,4204.0,4203.9,47.4748]
["bitfinex-derivatives","ETHF0:USTF0",1758527193875,4.74329562,4204.0,4203.9,47.4128]
["bitfinex-derivatives","ETHF0:USTF0",1758527194471,3.56379562,4204.0,4203.9,47.4128]
["bitfinex-derivatives","ETHF0:USTF0",1758527194772,4.74329562,4204.0,4203.9,47.4128]
["bitfinex-derivatives","ETHF0:USTF0",1758527195369,4.74329562,4204.0,4203.9,44.7932]
["bitfinex-derivatives","ETHF0:USTF0",1758527196171,4.74329562,4204.0,4203.9,47.4128]
["bitfinex-derivatives","ETHF0:USTF0",1758527197073,4.74329562,4204.0,4203.9,42.7976]
["bitfinex-derivatives","ETHF0:USTF0",1758527197467,4.74329562,4204.0,4203.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527198074,5.42137735,4204.0,4203.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527198277,5.42137735,4204.0,4202.9,2.6196]
["bitfinex-derivatives","ETHF0:USTF0",1758527198579,6.51434296,4203.4,4203.3,4.0351]
["bitfinex-derivatives","ETHF0:USTF0",1758527198779,7.01663858,4203.4,4203.3,4.0351]
["bitfinex-derivatives","ETHF0:USTF0",1758527199375,7.01663858,4203.4,4203.3,44.8351]
["bitfinex-derivatives","ETHF0:USTF0",1758527199574,7.01663858,4203.4,4203.3,47.4547]
["bitfinex-derivatives","ETHF0:USTF0",1758527200573,5.49629562,4203.4,4203.3,47.4547]
["bitfinex-derivatives","ETHF0:USTF0",1758527205075,5.49629562,4203.4,4203.3,44.8351]
["bitfinex-derivatives","ETHF0:USTF0",1758527205275,5.51714658,4203.4,4203.3,44.8351]
["bitfinex-derivatives","ETHF0:USTF0",1758527205475,5.51714658,4203.4,4203.3,47.4547]
["bitfinex-derivatives","ETHF0:USTF0",1758527212093,5.51714658,4203.4,4203.3,44.8351]
["bitfinex-derivatives","ETHF0:USTF0",1758527212588,0.26514658,4203.4,4203.3,47.4547]
["bitfinex-derivatives","ETHF0:USTF0",1758527212787,0.52214658,4203.4,4203.3,47.4547]
["bitfinex-derivatives","ETHF0:USTF0",1758527212989,3.58264658,4203.4,4203.3,47.4547]
["bitfinex-derivatives","ETHF0:USTF0",1758527215492,3.58264658,4203.4,4203.3,44.8351]
["bitfinex-derivatives","ETHF0:USTF0",1758527216587,3.58264658,4203.4,4203.3,47.4547]
["bitfinex-derivatives","ETHF0:USTF0",1758527217190,0.52214658,4203.4,4203.3,47.4547]
["bitfinex-derivatives","ETHF0:USTF0",1758527218893,3.58264658,4203.4,4203.3,47.4547]
["bitfinex-derivatives","ETHF0:USTF0",1758527219596,3.58258587,4203.4,4203.3,47.4547]
["bitfinex-derivatives","ETHF0:USTF0",1758527219989,3.3175,4203.4,4203.3,47.4547]
["bitfinex-derivatives","ETHF0:USTF0",1758527220194,3.58258587,4203.4,4203.3,47.4547]
["bitfinex-derivatives","ETHF0:USTF0",1758527220389,0.52208587,4203.4,4203.3,47.4547]
["bitfinex-derivatives","ETHF0:USTF0",1758527221700,38.537,4204.2,4203.3,48.0429]
["bitfinex-derivatives","ETHF0:USTF0",1758527221891,0.257,4204.1,4204.0,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1758527222093,0.257,4204.1,4204.0,6.4231]
["bitfinex-derivatives","ETHF0:USTF0",1758527222292,4.8007,4204.1,4204.0,6.4231]
["bitfinex-derivatives","ETHF0:USTF0",1758527222492,7.0075,4204.1,4204.0,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1758527222701,8.76749251,4204.1,4204.0,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1758527225293,8.76749251,4204.1,4204.0,6.4231]
["bitfinex-derivatives","ETHF0:USTF0",1758527225996,6.81769251,4204.1,4204.0,6.4231]
["bitfinex-derivatives","ETHF0:USTF0",1758527226195,0.257,4204.1,4204.0,6.4231]
["bitfinex-derivatives","ETHF0:USTF0",1758527226402,0.257,4204.1,4204.0,6.896]
["bitfinex-derivatives","ETHF0:USTF0",1758527226601,38.537,4204.2,4204.1,2.5225]
["bitfinex-derivatives","ETHF0:USTF0",1758527226902,2.8588,4204.8,4204.1,51.46096]
["bitfinex-derivatives","ETHF0:USTF0",1758527227095,41.3948,4205.3,4204.9,2.5225]
["bitfinex-derivatives","ETHF0:USTF0",1758527227294,0.94123026,4205.2,4205.1,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1758527227498,7.69125735,4205.2,4205.1,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1758527227994,3.54255735,4205.2,4205.1,6.4231]
["bitfinex-derivatives","ETHF0:USTF0",1758527228195,38.536,4205.3,4205.2,2.5225]
["bitfinex-derivatives","ETHF0:USTF0",1758527228497,38.536,4205.3,4205.2,6.4231]
["bitfinex-derivatives","ETHF0:USTF0",1758527228498,38.793,4205.3,4205.2,6.4231]
["bitfinex-derivatives","ETHF0:USTF0",1758527229096,38.793,4205.3,4205.2,47.2231]
["bitfinex-derivatives","ETHF0:USTF0",1758527229399,38.536,4205.3,4205.2,48.98309251]
["bitfinex-derivatives","ETHF0:USTF0",1758527229605,37.8853498,4205.3,4205.2,53.22089251]
["bitfinex-derivatives","ETHF0:USTF0",1758527229802,37.8853498,4205.3,4205.2,52.98309251]
["bitfinex-derivatives","ETHF0:USTF0",1758527230193,37.5954075,4205.3,4205.2,53.22089251]
["bitfinex-derivatives","ETHF0:USTF0",1758527230395,0.257,4205.3,4205.2,50.69839251]
["bitfinex-derivatives","ETHF0:USTF0",1758527230695,0.257,4205.5,4205.2,50.69839251]
["bitfinex-derivatives","ETHF0:USTF0",1758527230894,0.257,4205.5,4205.2,46.46059251]
["bitfinex-derivatives","ETHF0:USTF0",1758527231096,0.257,4205.5,4205.3,0.23779]
["bitfinex-derivatives","ETHF0:USTF0",1758527231294,0.057,4205.5,4205.3,0.23779]
["bitfinex-derivatives","ETHF0:USTF0",1758527231695,0.057,4205.5,4205.2,42.55999251]
["bitfinex-derivatives","ETHF0:USTF0",1758527234102,0.057,4205.5,4205.2,1.75999251]
["bitfinex-derivatives","ETHF0:USTF0",1758527234300,7.4369,4207.0,4205.3,4.49379]
["bitfinex-derivatives","ETHF0:USTF0",1758527234502,7.4369,4207.0,4206.6,1.75999251]
["bitfinex-derivatives","ETHF0:USTF0",1758527234703,7.4369,4207.0,4206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758527234704,3.0046,4206.8,4206.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527238009,4.76459251,4206.8,4206.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527244019,3.0046,4206.8,4206.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527247012,3.2606,4206.8,4206.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527247718,5.02059251,4206.8,4206.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527249223,5.24164398,4206.8,4206.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527249522,9.91974565,4206.8,4206.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527249716,9.91974565,4206.8,4205.4,2.01962096]
["bitfinex-derivatives","ETHF0:USTF0",1758527249717,1.1856,4205.5,4205.4,2.01962096]
["bitfinex-derivatives","ETHF0:USTF0",1758527249916,4.4998,4205.5,4205.4,2.01962096]
["bitfinex-derivatives","ETHF0:USTF0",1758527250117,4.4998,4205.5,4205.4,42.81962096]
["bitfinex-derivatives","ETHF0:USTF0",1758527251326,4.4998,4205.5,4203.2,38.51]
["bitfinex-derivatives","ETHF0:USTF0",1758527251327,8.17099251,4205.5,4204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758527251515,1.1856,4205.5,4204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758527251722,5.2254,4205.4,4204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758527251924,5.2254,4205.4,4205.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527251925,3.0592,4205.3,4205.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527252222,3.0592,4205.1,4205.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527253622,3.0592,4205.4,4205.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527253828,0.255,4205.3,4205.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527254219,3.3142,4205.3,4205.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527254420,0.255,4205.3,4205.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527254727,0.255,4205.2,4205.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527255428,3.0592,4205.3,4205.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527255732,3.53613946,4205.2,4205.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527255930,3.3142,4205.2,4205.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527256122,3.28130622,4205.1,4205.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527258327,0.22220035,4205.1,4205.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527259230,0.22228844,4205.1,4205.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527259829,3.28148844,4205.1,4205.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527260335,3.2785381,4205.1,4205.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527260633,3.95396187,4205.1,4205.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527260822,6.1745,4204.0,4203.9,2.01931312]
["bitfinex-derivatives","ETHF0:USTF0",1758527261026,8.62650983,4204.0,4203.9,2.01931312]
["bitfinex-derivatives","ETHF0:USTF0",1758527261224,8.4018,4204.0,4203.9,2.01931312]
["bitfinex-derivatives","ETHF0:USTF0",1758527261436,6.4295,4204.0,4203.9,2.01931312]
["bitfinex-derivatives","ETHF0:USTF0",1758527261829,6.4295,4204.0,4203.9,42.81931312]
["bitfinex-derivatives","ETHF0:USTF0",1758527262427,4.5183,4204.0,4203.9,42.81931312]
["bitfinex-derivatives","ETHF0:USTF0",1758527263436,4.5183,4204.0,4203.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527265435,6.03845805,4204.0,4203.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527265833,6.26115041,4204.0,4203.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527267437,11.94879236,4204.0,4203.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527269541,12.62249713,4204.0,4203.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527269841,11.94879236,4204.0,4203.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527270242,11.94879236,4204.0,4202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758527270450,3.0592,4203.2,4202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758527270742,3.0592,4203.0,4202.6,1.52015805]
["bitfinex-derivatives","ETHF0:USTF0",1758527270935,0.255,4202.9,4202.6,1.52015805]
["bitfinex-derivatives","ETHF0:USTF0",1758527271139,0.255,4202.9,4202.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527271340,3.3142,4202.9,4202.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527271942,0.255,4202.9,4202.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527273850,0.255,4202.9,4202.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758527275342,0.255,4202.9,4202.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527275545,3.3142,4202.9,4202.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527279349,1.2041,4202.0,4201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758527279542,3.3132,4201.9,4201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758527280243,3.3132,4201.9,4201.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758527280844,0.254,4201.9,4201.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758527281242,3.4298,4201.9,4201.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758527284253,0.254,4201.9,4201.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758527285251,0.254,4201.9,4201.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527285545,0.254,4201.9,4201.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758527285950,3.1758,4202.2,4201.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758527286150,3.1758,4202.0,4201.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758527286351,0.254,4201.9,4201.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758527286553,3.4298,4201.9,4201.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758527287555,3.4298,4201.9,4201.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527289551,3.65290287,4201.9,4201.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527297364,3.39890287,4201.9,4201.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527297669,3.65290287,4201.9,4201.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527305479,3.65190287,4201.9,4201.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527310881,5.17206092,4201.9,4201.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527314381,3.65190287,4201.9,4201.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527314778,0.22310287,4201.9,4201.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527314984,4.3004,4203.0,4201.8,48.49879]
["bitfinex-derivatives","ETHF0:USTF0",1758527315174,0.253,4202.9,4202.4,1.52015805]
["bitfinex-derivatives","ETHF0:USTF0",1758527315383,3.3493,4202.9,4202.4,1.52015805]
["bitfinex-derivatives","ETHF0:USTF0",1758527315582,0.253,4202.9,4202.4,1.75810805]
["bitfinex-derivatives","ETHF0:USTF0",1758527315780,3.0963,4202.8,4202.4,1.52015805]
["bitfinex-derivatives","ETHF0:USTF0",1758527315980,0.253,4202.7,4202.4,1.52015805]
["bitfinex-derivatives","ETHF0:USTF0",1758527316285,3.3493,4202.7,4202.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527322193,3.0963,4202.7,4202.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527322394,0.253,4202.7,4202.6,42.32015805]
["bitfinex-derivatives","ETHF0:USTF0",1758527322786,3.3493,4202.7,4202.6,42.32015805]
["bitfinex-derivatives","ETHF0:USTF0",1758527324184,3.3493,4202.7,4202.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527324988,3.0963,4202.7,4202.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527325188,3.3483,4202.7,4202.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527327394,0.252,4202.7,4202.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527327590,4.2568,4203.0,4202.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527327797,0.252,4202.7,4202.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527327994,0.252,4202.7,4202.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758527328391,3.3483,4202.7,4202.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758527328794,3.0963,4202.7,4202.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758527328995,3.3483,4202.7,4202.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758527330695,10.79434533,4202.7,4202.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527332706,7.58654533,4202.7,4202.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527336508,7.33454533,4202.7,4202.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527336708,3.33454533,4202.7,4202.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527337010,0.252,4202.7,4202.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758527337408,3.3483,4202.7,4202.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758527337603,3.0963,4202.9,4202.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758527337807,3.0963,4202.7,4202.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758527340198,2.8932,4202.9,4202.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758527340408,0.252,4202.8,4202.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758527340710,0.252,4202.7,4202.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758527341005,3.1452,4202.7,4202.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758527341706,3.1452,4202.7,4202.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527342006,5.14373352,4202.7,4202.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527346117,3.38353902,4202.7,4202.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527354622,3.2124,4202.0,4201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758527354922,5.2997,4201.9,4201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758527355125,3.0382,4201.8,4201.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527359222,0.251,4201.9,4201.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527359521,3.0382,4201.8,4201.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527369134,3.27710221,4201.8,4201.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527371837,3.52810221,4201.8,4201.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527400351,1.2019,4202.5,4201.7,46.56005231]
["bitfinex-derivatives","ETHF0:USTF0",1758527400551,3.0412,4202.4,4202.3,1.52205231]
["bitfinex-derivatives","ETHF0:USTF0",1758527400749,2.7912,4202.4,4202.0,1.52205231]
["bitfinex-derivatives","ETHF0:USTF0",1758527400950,2.7912,4201.9,4201.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527401149,0.25,4201.8,4201.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527401354,3.0412,4201.8,4201.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527410057,2.7912,4201.8,4201.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527410262,2.7912,4201.8,4201.7,42.32205231]
["bitfinex-derivatives","ETHF0:USTF0",1758527410263,0.249,4201.8,4201.7,42.32205231]
["bitfinex-derivatives","ETHF0:USTF0",1758527412068,3.2068,4201.8,4201.7,42.32205231]
["bitfinex-derivatives","ETHF0:USTF0",1758527412374,3.45789044,4201.8,4201.7,42.32205231]
["bitfinex-derivatives","ETHF0:USTF0",1758527412571,3.45789044,4201.8,4201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758527412765,2.9578,4201.1,4199.8,4.24908741]
["bitfinex-derivatives","ETHF0:USTF0",1758527412965,5.20005231,4199.9,4198.5,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1758527413169,3.678,4198.9,4198.8,1.8764]
["bitfinex-derivatives","ETHF0:USTF0",1758527413374,6.6358,4198.9,4198.7,1.52205231]
["bitfinex-derivatives","ETHF0:USTF0",1758527413666,6.6358,4198.9,4198.8,6.6004]
["bitfinex-derivatives","ETHF0:USTF0",1758527413873,6.91598513,4198.9,4198.8,6.6004]
["bitfinex-derivatives","ETHF0:USTF0",1758527414070,0.53018513,4198.9,4198.8,6.6004]
["bitfinex-derivatives","ETHF0:USTF0",1758527414374,0.25,4198.9,4198.8,6.6004]
["bitfinex-derivatives","ETHF0:USTF0",1758527414768,0.25,4198.9,4198.8,8.12245231]
["bitfinex-derivatives","ETHF0:USTF0",1758527415270,3.2078,4199.1,4198.8,8.12245231]
["bitfinex-derivatives","ETHF0:USTF0",1758527415475,3.2078,4199.7,4199.6,6.6004]
["bitfinex-derivatives","ETHF0:USTF0",1758527415677,3.73734798,4199.7,4199.6,6.6004]
["bitfinex-derivatives","ETHF0:USTF0",1758527416271,3.2078,4199.7,4199.6,6.6004]
["bitfinex-derivatives","ETHF0:USTF0",1758527416466,3.4578,4199.7,4199.6,6.6004]
["bitfinex-derivatives","ETHF0:USTF0",1758527416776,3.4578,4199.7,4199.6,48.92245231]
["bitfinex-derivatives","ETHF0:USTF0",1758527416971,3.2078,4199.7,4199.6,48.92245231]
["bitfinex-derivatives","ETHF0:USTF0",1758527417270,3.4578,4199.7,4199.6,47.4004]
["bitfinex-derivatives","ETHF0:USTF0",1758527418470,3.4578,4199.7,4199.6,48.92245231]
["bitfinex-derivatives","ETHF0:USTF0",1758527418970,3.4578,4199.7,4199.6,47.4004]
["bitfinex-derivatives","ETHF0:USTF0",1758527419168,3.4578,4199.7,4199.6,47.3996]
["bitfinex-derivatives","ETHF0:USTF0",1758527420675,7.93765231,4199.7,4199.6,42.6764]
["bitfinex-derivatives","ETHF0:USTF0",1758527421671,1.0964,4198.5,4198.1,2.7894]
["bitfinex-derivatives","ETHF0:USTF0",1758527421877,11.36565231,4198.2,4198.1,5.41051309]
["bitfinex-derivatives","ETHF0:USTF0",1758527422076,11.61565231,4198.2,4198.1,46.21051309]
["bitfinex-derivatives","ETHF0:USTF0",1758527422476,3.678,4198.0,4197.9,3.83482172]
["bitfinex-derivatives","ETHF0:USTF0",1758527422671,6.8858,4198.0,4197.9,6.62422172]
["bitfinex-derivatives","ETHF0:USTF0",1758527422872,3.928,4198.0,4197.9,6.62422172]
["bitfinex-derivatives","ETHF0:USTF0",1758527423072,4.72985231,4198.2,4197.9,47.42422172]
["bitfinex-derivatives","ETHF0:USTF0",1758527423278,3.2078,4198.2,4198.1,6.6004]
["bitfinex-derivatives","ETHF0:USTF0",1758527423572,3.2078,4198.2,4195.1,2.7894]
["bitfinex-derivatives","ETHF0:USTF0",1758527423573,3.2078,4196.6,4195.1,2.7894]
["bitfinex-derivatives","ETHF0:USTF0",1758527423770,1.52205231,4195.6,4195.0,2.9533]
["bitfinex-derivatives","ETHF0:USTF0",1758527423968,0.271,4195.5,4195.1,1.8764]
["bitfinex-derivatives","ETHF0:USTF0",1758527424169,3.2078,4195.2,4195.1,2.7894]
["bitfinex-derivatives","ETHF0:USTF0",1758527424367,38.561,4197.0,4195.1,6.6004]
["bitfinex-derivatives","ETHF0:USTF0",1758527424574,3.2078,4195.2,4195.1,6.6004]
["bitfinex-derivatives","ETHF0:USTF0",1758527424777,3.2078,4195.7,4195.6,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1758527424980,3.2078,4196.2,4196.1,1.8764]
["bitfinex-derivatives","ETHF0:USTF0",1758527425281,3.2078,4196.8,4196.7,6.6004]
["bitfinex-derivatives","ETHF0:USTF0",1758527425677,10.1146,4196.8,4196.7,6.6004]
["bitfinex-derivatives","ETHF0:USTF0",1758527425877,10.1146,4196.8,4196.1,2.7894]
["bitfinex-derivatives","ETHF0:USTF0",1758527426079,3.2288,4196.7,4196.1,8.12245231]
["bitfinex-derivatives","ETHF0:USTF0",1758527426273,3.2288,4196.7,4196.2,2.7894]
["bitfinex-derivatives","ETHF0:USTF0",1758527426477,6.9068,4196.7,4196.6,6.6004]
["bitfinex-derivatives","ETHF0:USTF0",1758527426680,6.9068,4196.7,4196.6,47.4004]
["bitfinex-derivatives","ETHF0:USTF0",1758527427184,6.9068,4196.7,4196.6,44.611]
["bitfinex-derivatives","ETHF0:USTF0",1758527427384,6.9068,4196.7,4196.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527427579,2.9578,4196.6,4195.5,2.59895231]
["bitfinex-derivatives","ETHF0:USTF0",1758527427775,1.79205231,4196.5,4195.8,2.7894]
["bitfinex-derivatives","ETHF0:USTF0",1758527428179,2.05,4196.5,4196.4,1.8764]
["bitfinex-derivatives","ETHF0:USTF0",1758527428385,3.678,4196.2,4196.1,6.6004]
["bitfinex-derivatives","ETHF0:USTF0",1758527428582,4.72985231,4196.8,4196.1,44.611]
["bitfinex-derivatives","ETHF0:USTF0",1758527428886,8.40785231,4196.8,4196.7,6.6004]
["bitfinex-derivatives","ETHF0:USTF0",1758527429183,8.40785231,4196.8,4196.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527429184,8.67785231,4196.8,4196.3,2.7894]
["bitfinex-derivatives","ETHF0:USTF0",1758527429380,6.6358,4196.3,4196.2,1.8764]
["bitfinex-derivatives","ETHF0:USTF0",1758527429582,6.9058,4196.3,4196.2,1.8764]
["bitfinex-derivatives","ETHF0:USTF0",1758527429775,2.9578,4196.2,4196.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527430083,4.47985231,4196.2,4196.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527431080,4.75632407,4196.2,4196.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527431284,3.657,4195.2,4195.1,4.6538]
["bitfinex-derivatives","ETHF0:USTF0",1758527431481,6.7241,4195.2,4195.1,4.6538]
["bitfinex-derivatives","ETHF0:USTF0",1758527431873,3.926,4195.2,4195.1,45.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758527433181,6.7241,4195.2,4195.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527433692,6.7241,4195.2,4195.1,43.5761]
["bitfinex-derivatives","ETHF0:USTF0",1758527433693,3.926,4195.2,4195.1,43.5761]
["bitfinex-derivatives","ETHF0:USTF0",1758527433984,3.926,4195.2,4195.1,43.5745]
["bitfinex-derivatives","ETHF0:USTF0",1758527434178,3.926,4195.2,4195.1,40.7984]
["bitfinex-derivatives","ETHF0:USTF0",1758527434386,6.7241,4195.2,4195.1,43.5745]
["bitfinex-derivatives","ETHF0:USTF0",1758527434575,3.926,4195.2,4195.1,43.5745]
["bitfinex-derivatives","ETHF0:USTF0",1758527435084,1.866,4195.2,4195.1,43.5745]
["bitfinex-derivatives","ETHF0:USTF0",1758527435381,3.2078,4195.5,4195.4,6.4364]
["bitfinex-derivatives","ETHF0:USTF0",1758527435584,5.34977084,4195.5,4195.4,6.4364]
["bitfinex-derivatives","ETHF0:USTF0",1758527435782,3.48377084,4195.5,4195.4,6.4364]
["bitfinex-derivatives","ETHF0:USTF0",1758527436081,3.2078,4197.3,4196.7,6.4364]
["bitfinex-derivatives","ETHF0:USTF0",1758527436283,1.866,4196.9,4196.8,6.4364]
["bitfinex-derivatives","ETHF0:USTF0",1758527436480,2.41017617,4196.9,4196.8,47.2364]
["bitfinex-derivatives","ETHF0:USTF0",1758527436881,0.27617617,4196.9,4196.8,47.2364]
["bitfinex-derivatives","ETHF0:USTF0",1758527437079,0.54417617,4196.9,4196.8,47.2364]
["bitfinex-derivatives","ETHF0:USTF0",1758527437983,0.27617617,4196.9,4196.8,47.2364]
["bitfinex-derivatives","ETHF0:USTF0",1758527438289,0.54417617,4196.9,4196.8,47.2364]
["bitfinex-derivatives","ETHF0:USTF0",1758527438490,1.33209364,4196.9,4196.8,47.2364]
["bitfinex-derivatives","ETHF0:USTF0",1758527438986,1.33209364,4196.9,4196.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527438987,4.13019364,4196.9,4196.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527439182,6.4551,4196.1,4196.0,2.7761]
["bitfinex-derivatives","ETHF0:USTF0",1758527439383,4.98909364,4196.1,4196.0,7.5365]
["bitfinex-derivatives","ETHF0:USTF0",1758527440086,1.33209364,4196.1,4196.0,7.5365]
["bitfinex-derivatives","ETHF0:USTF0",1758527440287,1.06409364,4196.1,4196.0,48.3365]
["bitfinex-derivatives","ETHF0:USTF0",1758527440688,1.33209364,4196.1,4196.0,48.3365]
["bitfinex-derivatives","ETHF0:USTF0",1758527440883,1.33209364,4196.1,4195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758527440884,0.5075,4196.0,4195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758527441087,0.5075,4196.0,4194.6,2.7761]
["bitfinex-derivatives","ETHF0:USTF0",1758527441088,8.92375553,4195.5,4194.6,2.7761]
["bitfinex-derivatives","ETHF0:USTF0",1758527441394,1.866,4194.7,4194.6,6.4364]
["bitfinex-derivatives","ETHF0:USTF0",1758527441593,4.99109364,4194.7,4194.6,6.4364]
["bitfinex-derivatives","ETHF0:USTF0",1758527441987,1.33409364,4194.7,4194.6,47.2364]
["bitfinex-derivatives","ETHF0:USTF0",1758527442493,1.33309364,4194.7,4194.6,47.2364]
["bitfinex-derivatives","ETHF0:USTF0",1758527442987,4.13119364,4194.7,4194.6,47.2364]
["bitfinex-derivatives","ETHF0:USTF0",1758527443386,5.84002847,4194.7,4194.6,45.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758527443792,3.04192847,4194.7,4194.6,45.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758527444394,1.33309364,4194.7,4194.6,45.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758527445489,1.06409364,4194.7,4194.6,44.16696932]
["bitfinex-derivatives","ETHF0:USTF0",1758527445694,2.62719896,4194.7,4194.6,44.16696932]
["bitfinex-derivatives","ETHF0:USTF0",1758527446191,0.93796299,4194.7,4194.6,44.16696932]
["bitfinex-derivatives","ETHF0:USTF0",1758527446600,2.62789441,4194.7,4194.6,44.16696932]
["bitfinex-derivatives","ETHF0:USTF0",1758527447288,0.93796299,4194.7,4194.6,44.16696932]
["bitfinex-derivatives","ETHF0:USTF0",1758527448384,0.93796299,4194.7,4194.6,48.43496932]
["bitfinex-derivatives","ETHF0:USTF0",1758527449890,3.2078,4195.5,4195.1,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1758527450093,0.268,4195.4,4195.1,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1758527450292,1.9604979,4195.4,4195.1,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1758527450599,0.268,4195.4,4195.3,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1758527450796,0.268,4195.4,4195.3,6.4364]
["bitfinex-derivatives","ETHF0:USTF0",1758527451293,0.267,4195.7,4195.6,6.4364]
["bitfinex-derivatives","ETHF0:USTF0",1758527451499,1.70126765,4195.7,4195.6,6.4364]
["bitfinex-derivatives","ETHF0:USTF0",1758527451803,1.96826765,4195.7,4195.6,6.4364]
["bitfinex-derivatives","ETHF0:USTF0",1758527452096,1.70126765,4196.0,4195.6,44.4603]
["bitfinex-derivatives","ETHF0:USTF0",1758527452292,1.70126765,4196.0,4195.9,6.4364]
["bitfinex-derivatives","ETHF0:USTF0",1758527452495,0.267,4196.0,4195.9,6.4364]
["bitfinex-derivatives","ETHF0:USTF0",1758527452997,4.91064174,4196.3,4196.0,7.5365]
["bitfinex-derivatives","ETHF0:USTF0",1758527453192,3.4748,4196.3,4196.2,6.4364]
["bitfinex-derivatives","ETHF0:USTF0",1758527453691,3.2078,4196.3,4196.2,6.4364]
["bitfinex-derivatives","ETHF0:USTF0",1758527453896,0.267,4196.5,4196.3,2.7761]
["bitfinex-derivatives","ETHF0:USTF0",1758527454096,2.133,4196.5,4196.4,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1758527454297,4.9311,4196.5,4196.4,6.4364]
["bitfinex-derivatives","ETHF0:USTF0",1758527454497,3.924,4196.5,4196.4,6.4364]
["bitfinex-derivatives","ETHF0:USTF0",1758527454685,1.866,4196.1,4196.0,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1758527454889,4.6641,4196.1,4196.0,7.5365]
["bitfinex-derivatives","ETHF0:USTF0",1758527455091,1.866,4196.1,4196.0,7.5365]
["bitfinex-derivatives","ETHF0:USTF0",1758527455893,0.267,4196.2,4196.1,6.4364]
["bitfinex-derivatives","ETHF0:USTF0",1758527456203,6.7221,4196.2,4196.1,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1758527456394,6.7221,4196.2,4196.1,4.6538]
["bitfinex-derivatives","ETHF0:USTF0",1758527456590,6.7221,4196.2,4196.1,6.4364]
["bitfinex-derivatives","ETHF0:USTF0",1758527456794,3.2078,4196.4,4196.2,2.7761]
["bitfinex-derivatives","ETHF0:USTF0",1758527456990,3.4738,4196.4,4196.3,6.4364]
["bitfinex-derivatives","ETHF0:USTF0",1758527458598,2.99046095,4198.4,4197.6,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1758527458599,8.15794174,4197.7,4197.6,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1758527458905,6.7211,4197.7,4197.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527459092,6.7211,4197.7,4197.6,43.5761]
["bitfinex-derivatives","ETHF0:USTF0",1758527459291,6.4551,4197.7,4197.6,43.5761]
["bitfinex-derivatives","ETHF0:USTF0",1758527459795,1.70284174,4198.0,4197.9,2.7761]
["bitfinex-derivatives","ETHF0:USTF0",1758527459985,4.8241,4198.0,4197.9,6.5262]
["bitfinex-derivatives","ETHF0:USTF0",1758527460189,0.266,4198.0,4197.9,6.5262]
["bitfinex-derivatives","ETHF0:USTF0",1758527460499,6.52694174,4198.4,4198.3,6.6231]
["bitfinex-derivatives","ETHF0:USTF0",1758527460699,2.3005,4198.4,4198.3,6.6231]
["bitfinex-derivatives","ETHF0:USTF0",1758527460895,2.7886,4198.3,4197.7,2.873]
["bitfinex-derivatives","ETHF0:USTF0",1758527461100,2.0355,4197.8,4197.7,6.6231]
["bitfinex-derivatives","ETHF0:USTF0",1758527461296,2.3005,4197.8,4197.7,6.6231]
["bitfinex-derivatives","ETHF0:USTF0",1758527461505,5.0891,4197.8,4197.7,6.6231]
["bitfinex-derivatives","ETHF0:USTF0",1758527461801,3.25579027,4197.8,4197.7,6.6231]
["bitfinex-derivatives","ETHF0:USTF0",1758527462202,1.22029027,4197.8,4197.7,6.6231]
["bitfinex-derivatives","ETHF0:USTF0",1758527463600,0.95529027,4197.8,4197.7,6.6231]
["bitfinex-derivatives","ETHF0:USTF0",1758527464198,0.95289027,4197.8,4197.7,6.6231]
["bitfinex-derivatives","ETHF0:USTF0",1758527464401,0.25377974,4197.8,4197.7,6.6231]
["bitfinex-derivatives","ETHF0:USTF0",1758527466108,4.0402,4197.0,4196.9,9.8309]
["bitfinex-derivatives","ETHF0:USTF0",1758527466295,2.0355,4197.0,4196.9,9.8309]
["bitfinex-derivatives","ETHF0:USTF0",1758527466502,0.264,4197.2,4196.9,47.7579]
["bitfinex-derivatives","ETHF0:USTF0",1758527466698,0.266,4197.3,4197.2,6.6231]
["bitfinex-derivatives","ETHF0:USTF0",1758527466996,2.6242,4198.5,4197.4,3.7501]
["bitfinex-derivatives","ETHF0:USTF0",1758527467202,0.69756809,4198.4,4198.3,6.6231]
["bitfinex-derivatives","ETHF0:USTF0",1758527467401,0.96356809,4198.4,4198.3,6.6231]
["bitfinex-derivatives","ETHF0:USTF0",1758527467598,0.96356809,4198.4,4198.3,47.4231]
["bitfinex-derivatives","ETHF0:USTF0",1758527467800,0.266,4198.4,4198.3,47.4231]
["bitfinex-derivatives","ETHF0:USTF0",1758527468203,7.248,4199.1,4199.0,5.9628]
["bitfinex-derivatives","ETHF0:USTF0",1758527468708,7.513,4199.1,4199.0,7.8142]
["bitfinex-derivatives","ETHF0:USTF0",1758527468909,7.248,4199.1,4199.0,48.6142]
["bitfinex-derivatives","ETHF0:USTF0",1758527469114,7.513,4199.1,4199.0,48.6142]
["bitfinex-derivatives","ETHF0:USTF0",1758527469909,10.1372,4199.1,4199.0,46.7628]
["bitfinex-derivatives","ETHF0:USTF0",1758527470305,9.8722,4199.1,4199.0,46.7628]
["bitfinex-derivatives","ETHF0:USTF0",1758527470508,10.1372,4199.1,4199.0,46.7628]
["bitfinex-derivatives","ETHF0:USTF0",1758527471312,7.513,4199.1,4199.0,46.7628]
["bitfinex-derivatives","ETHF0:USTF0",1758527471511,7.248,4199.1,4199.0,46.7628]
["bitfinex-derivatives","ETHF0:USTF0",1758527471715,3.4728,4199.1,4199.0,46.7628]
["bitfinex-derivatives","ETHF0:USTF0",1758527472415,6.0817,4199.1,4199.0,46.7628]
["bitfinex-derivatives","ETHF0:USTF0",1758527472806,6.0817,4199.1,4199.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527473116,6.0817,4199.1,4199.0,43.5943]
["bitfinex-derivatives","ETHF0:USTF0",1758527473618,3.2078,4199.7,4199.0,44.7601]
["bitfinex-derivatives","ETHF0:USTF0",1758527473806,3.2078,4199.7,4199.6,6.6273]
["bitfinex-derivatives","ETHF0:USTF0",1758527474010,3.4718,4199.7,4199.6,6.6273]
["bitfinex-derivatives","ETHF0:USTF0",1758527474520,2.6089,4201.0,4200.2,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1758527474521,3.2078,4200.3,4200.2,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1758527474714,4.1608,4200.3,4200.2,2.7943]
["bitfinex-derivatives","ETHF0:USTF0",1758527474914,6.7697,4200.3,4200.2,2.7943]
["bitfinex-derivatives","ETHF0:USTF0",1758527475114,6.7697,4200.3,4200.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527475715,6.7697,4200.3,4200.2,43.5943]
["bitfinex-derivatives","ETHF0:USTF0",1758527476411,11.00778,4200.3,4200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758527476616,1.9582,4199.7,4199.6,6.6273]
["bitfinex-derivatives","ETHF0:USTF0",1758527476815,0.264,4199.7,4199.6,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1758527477012,0.264,4199.7,4199.6,47.4273]
["bitfinex-derivatives","ETHF0:USTF0",1758527477212,2.6089,4200.7,4199.7,2.7943]
["bitfinex-derivatives","ETHF0:USTF0",1758527477413,4.12730013,4200.6,4200.5,5.7966]
["bitfinex-derivatives","ETHF0:USTF0",1758527477612,4.39130013,4200.6,4200.5,5.7966]
["bitfinex-derivatives","ETHF0:USTF0",1758527477916,6.99920013,4200.6,4200.0,7.1679]
["bitfinex-derivatives","ETHF0:USTF0",1758527478116,4.5475,4200.1,4200.0,11.0009]
["bitfinex-derivatives","ETHF0:USTF0",1758527478423,0.263,4200.1,4200.0,8.2066]
["bitfinex-derivatives","ETHF0:USTF0",1758527478713,3.8968,4201.1,4201.0,5.7966]
["bitfinex-derivatives","ETHF0:USTF0",1758527478920,4.39036306,4201.1,4201.0,5.7966]
["bitfinex-derivatives","ETHF0:USTF0",1758527479122,4.12736306,4201.1,4201.0,5.7966]
["bitfinex-derivatives","ETHF0:USTF0",1758527479312,6.73466306,4201.1,4201.0,5.7966]
["bitfinex-derivatives","ETHF0:USTF0",1758527479515,6.73466306,4201.1,4201.0,2.7943]
["bitfinex-derivatives","ETHF0:USTF0",1758527479819,4.38956306,4201.1,4200.7,2.7943]
["bitfinex-derivatives","ETHF0:USTF0",1758527480020,3.8968,4200.8,4200.7,2.7943]
["bitfinex-derivatives","ETHF0:USTF0",1758527480214,4.12736306,4200.8,4200.7,2.7943]
["bitfinex-derivatives","ETHF0:USTF0",1758527480415,4.39036306,4200.8,4200.7,4.6308]
["bitfinex-derivatives","ETHF0:USTF0",1758527480621,4.39036306,4200.8,4200.7,6.6273]
["bitfinex-derivatives","ETHF0:USTF0",1758527480824,1.93952001,4201.8,4201.7,1.8365]
["bitfinex-derivatives","ETHF0:USTF0",1758527481025,2.2212,4201.8,4201.7,6.6273]
["bitfinex-derivatives","ETHF0:USTF0",1758527481320,1.9582,4201.8,4201.7,6.6273]
["bitfinex-derivatives","ETHF0:USTF0",1758527481520,4.1598,4201.8,4201.7,4.6308]
["bitfinex-derivatives","ETHF0:USTF0",1758527481914,6.7679,4201.8,4201.7,4.6308]
["bitfinex-derivatives","ETHF0:USTF0",1758527482117,6.7679,4201.8,4201.7,2.7943]
["bitfinex-derivatives","ETHF0:USTF0",1758527482316,6.5049,4201.4,4201.3,6.0021]
["bitfinex-derivatives","ETHF0:USTF0",1758527482521,4.1598,4201.4,4201.0,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1758527482718,6.7679,4201.4,4201.1,2.7943]
["bitfinex-derivatives","ETHF0:USTF0",1758527483021,1.9582,4200.7,4200.6,46.8021]
["bitfinex-derivatives","ETHF0:USTF0",1758527483215,0.263,4200.7,4200.6,46.8021]
["bitfinex-derivatives","ETHF0:USTF0",1758527483813,2.8711,4200.7,4200.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758527484515,2.8711,4200.7,4200.6,46.8021]
["bitfinex-derivatives","ETHF0:USTF0",1758527485016,5.98373144,4201.6,4201.0,1.8365]
["bitfinex-derivatives","ETHF0:USTF0",1758527485221,1.9582,4201.1,4201.0,7.7931]
["bitfinex-derivatives","ETHF0:USTF0",1758527485423,2.2202,4201.1,4201.0,7.7931]
["bitfinex-derivatives","ETHF0:USTF0",1758527485615,5.98373144,4201.6,4201.0,4.9988]
["bitfinex-derivatives","ETHF0:USTF0",1758527485816,1.9582,4201.7,4201.6,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1758527486025,4.1588,4201.7,4201.6,1.8365]
["bitfinex-derivatives","ETHF0:USTF0",1758527486324,4.1588,4201.7,4201.6,4.6308]
["bitfinex-derivatives","ETHF0:USTF0",1758527486818,3.8968,4201.3,4201.2,2.7943]
["bitfinex-derivatives","ETHF0:USTF0",1758527487021,6.7669,4201.3,4201.1,2.7943]
["bitfinex-derivatives","ETHF0:USTF0",1758527487219,6.7669,4201.3,4201.0,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1758527487617,4.1588,4201.3,4201.1,2.7943]
["bitfinex-derivatives","ETHF0:USTF0",1758527487819,3.8968,4200.8,4200.7,4.6308]
["bitfinex-derivatives","ETHF0:USTF0",1758527488019,4.1588,4200.8,4200.7,4.6308]
["bitfinex-derivatives","ETHF0:USTF0",1758527488220,8.1588,4200.8,4200.7,2.7943]
["bitfinex-derivatives","ETHF0:USTF0",1758527488528,8.1588,4200.8,4200.7,4.6308]
["bitfinex-derivatives","ETHF0:USTF0",1758527490321,8.1588,4200.8,4200.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758527490322,2.5757,4200.7,4200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758527490515,6.5946,4200.7,4200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758527490714,4.0189,4200.7,4200.6,8.1556]
["bitfinex-derivatives","ETHF0:USTF0",1758527490919,6.5946,4200.7,4200.6,8.1556]
["bitfinex-derivatives","ETHF0:USTF0",1758527491218,2.0178,4200.7,4200.6,10.0104]
["bitfinex-derivatives","ETHF0:USTF0",1758527491423,0.261,4200.7,4200.6,10.0104]
["bitfinex-derivatives","ETHF0:USTF0",1758527491820,5.2256,4201.7,4201.6,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1758527492123,3.4688,4201.7,4201.6,6.8026]
["bitfinex-derivatives","ETHF0:USTF0",1758527492325,5.4866,4201.7,4201.6,6.8026]
["bitfinex-derivatives","ETHF0:USTF0",1758527492623,7.4877,4201.7,4201.6,6.8026]
["bitfinex-derivatives","ETHF0:USTF0",1758527492829,7.73432295,4201.7,4201.6,6.8026]
["bitfinex-derivatives","ETHF0:USTF0",1758527493327,10.31002295,4201.7,4201.1,3.0306]
["bitfinex-derivatives","ETHF0:USTF0",1758527493523,2.0178,4201.2,4201.1,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1758527493724,2.0178,4201.2,4200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758527493725,2.5757,4201.1,4200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758527494033,4.0189,4200.7,4200.6,8.1556]
["bitfinex-derivatives","ETHF0:USTF0",1758527494328,4.52652295,4200.7,4200.6,10.0104]
["bitfinex-derivatives","ETHF0:USTF0",1758527494720,0.50762295,4200.7,4200.6,10.0104]
["bitfinex-derivatives","ETHF0:USTF0",1758527495324,2.52542295,4200.7,4200.6,10.0104]
["bitfinex-derivatives","ETHF0:USTF0",1758527496034,7.10222295,4200.7,4200.6,3.0306]
["bitfinex-derivatives","ETHF0:USTF0",1758527496730,7.10222295,4200.7,4200.6,4.9478]
["bitfinex-derivatives","ETHF0:USTF0",1758527496930,4.52652295,4200.7,4200.6,4.9478]
["bitfinex-derivatives","ETHF0:USTF0",1758527497133,2.52442295,4200.7,4200.6,6.8026]
["bitfinex-derivatives","ETHF0:USTF0",1758527497333,0.50662295,4200.7,4200.6,6.8026]
["bitfinex-derivatives","ETHF0:USTF0",1758527497923,2.26442295,4200.7,4200.6,6.8026]
["bitfinex-derivatives","ETHF0:USTF0",1758527498131,0.50662295,4200.7,4200.6,6.8026]
["bitfinex-derivatives","ETHF0:USTF0",1758527499227,2.52442295,4200.7,4200.6,6.8026]
["bitfinex-derivatives","ETHF0:USTF0",1758527499436,4.52552295,4200.7,4200.6,6.8026]
["bitfinex-derivatives","ETHF0:USTF0",1758527499829,7.10122295,4200.7,4200.6,4.9478]
["bitfinex-derivatives","ETHF0:USTF0",1758527501034,0.24662295,4200.7,4200.6,6.8026]
["bitfinex-derivatives","ETHF0:USTF0",1758527501241,0.50562295,4200.7,4200.6,6.8026]
["bitfinex-derivatives","ETHF0:USTF0",1758527501437,2.52342295,4200.7,4200.6,6.8026]
["bitfinex-derivatives","ETHF0:USTF0",1758527501837,5.11744661,4200.7,4200.6,6.8026]
["bitfinex-derivatives","ETHF0:USTF0",1758527502342,7.69314661,4200.7,4200.6,4.9478]
["bitfinex-derivatives","ETHF0:USTF0",1758527503042,7.44652366,4200.7,4200.6,4.9478]
["bitfinex-derivatives","ETHF0:USTF0",1758527503233,7.71577553,4200.7,4200.6,4.9478]
["bitfinex-derivatives","ETHF0:USTF0",1758527503635,7.71577553,4200.7,4200.6,3.75781398]
["bitfinex-derivatives","ETHF0:USTF0",1758527505039,3.13897553,4200.7,4200.6,5.61261398]
["bitfinex-derivatives","ETHF0:USTF0",1758527505240,2.54605187,4200.7,4200.6,5.61261398]
["bitfinex-derivatives","ETHF0:USTF0",1758527505435,4.54715187,4200.7,4200.6,5.61261398]
["bitfinex-derivatives","ETHF0:USTF0",1758527505636,7.52855187,4200.7,4200.6,5.61261398]
["bitfinex-derivatives","ETHF0:USTF0",1758527506643,12.78483496,4200.7,4200.6,5.61261398]
["bitfinex-derivatives","ETHF0:USTF0",1758527507042,9.80353062,4200.7,4200.6,5.61261398]
["bitfinex-derivatives","ETHF0:USTF0",1758527507436,9.80353062,4200.7,4200.6,3.75781398]
["bitfinex-derivatives","ETHF0:USTF0",1758527507638,12.78493062,4200.7,4200.6,3.75781398]
["bitfinex-derivatives","ETHF0:USTF0",1758527509442,9.80253062,4200.7,4200.6,5.61261398]
["bitfinex-derivatives","ETHF0:USTF0",1758527509643,0.26934753,4200.7,4200.6,5.61261398]
["bitfinex-derivatives","ETHF0:USTF0",1758527509847,0.52734753,4200.7,4200.6,5.61261398]
["bitfinex-derivatives","ETHF0:USTF0",1758527510348,0.26934753,4200.7,4200.6,5.61261398]
["bitfinex-derivatives","ETHF0:USTF0",1758527510545,7.52764753,4200.7,4200.6,1.84061398]
["bitfinex-derivatives","ETHF0:USTF0",1758527510749,4.0189,4200.5,4200.4,8.1556]
["bitfinex-derivatives","ETHF0:USTF0",1758527511048,4.54624753,4200.5,4200.4,4.9478]
["bitfinex-derivatives","ETHF0:USTF0",1758527511443,4.54624753,4200.5,4200.4,6.8026]
["bitfinex-derivatives","ETHF0:USTF0",1758527514346,2.54514753,4200.5,4200.4,6.8026]
["bitfinex-derivatives","ETHF0:USTF0",1758527514547,7.52764753,4200.5,4200.4,4.9478]
["bitfinex-derivatives","ETHF0:USTF0",1758527514742,4.54624753,4200.5,4200.4,4.9478]
["bitfinex-derivatives","ETHF0:USTF0",1758527515143,4.54624753,4200.5,4200.4,6.8026]
["bitfinex-derivatives","ETHF0:USTF0",1758527516653,2.54514753,4200.5,4200.4,6.8026]
["bitfinex-derivatives","ETHF0:USTF0",1758527516844,0.52734753,4200.5,4200.4,6.8026]
["bitfinex-derivatives","ETHF0:USTF0",1758527517755,0.52634753,4200.5,4200.4,14.0104]
["bitfinex-derivatives","ETHF0:USTF0",1758527517952,8.46408309,4201.4,4201.3,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1758527518252,8.72108309,4201.4,4201.3,6.8026]
["bitfinex-derivatives","ETHF0:USTF0",1758527519247,10.73888309,4201.4,4201.3,6.8026]
["bitfinex-derivatives","ETHF0:USTF0",1758527519453,12.73998309,4201.4,4201.3,6.8026]
["bitfinex-derivatives","ETHF0:USTF0",1758527520250,38.565,4201.9,4201.0,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1758527520251,3.2078,4201.9,4201.6,2.8659]
["bitfinex-derivatives","ETHF0:USTF0",1758527520450,1.8318,4201.5,4201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758527520652,5.25628309,4202.0,4201.9,3.6876]
["bitfinex-derivatives","ETHF0:USTF0",1758527520856,1.91864481,4202.1,4202.0,4.8074]
["bitfinex-derivatives","ETHF0:USTF0",1758527521058,0.257,4202.1,4202.0,7.6733]
["bitfinex-derivatives","ETHF0:USTF0",1758527521358,3.9382,4202.1,4202.0,7.6733]
["bitfinex-derivatives","ETHF0:USTF0",1758527521959,6.889,4202.6,4202.5,7.6733]
["bitfinex-derivatives","ETHF0:USTF0",1758527522153,5.2966,4202.6,4202.5,7.6733]
["bitfinex-derivatives","ETHF0:USTF0",1758527522455,2.0888,4202.6,4202.5,7.6733]
["bitfinex-derivatives","ETHF0:USTF0",1758527522654,11.98008309,4202.6,4202.5,6.5535]
["bitfinex-derivatives","ETHF0:USTF0",1758527522854,15.18788309,4202.6,4202.5,6.5535]
["bitfinex-derivatives","ETHF0:USTF0",1758527523160,15.18788309,4202.6,4202.5,4.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758527524555,9.19448309,4202.6,4202.5,7.6733]
["bitfinex-derivatives","ETHF0:USTF0",1758527524953,7.34508309,4202.6,4202.5,7.6733]
["bitfinex-derivatives","ETHF0:USTF0",1758527525154,7.08808309,4202.6,4202.5,7.6733]
["bitfinex-derivatives","ETHF0:USTF0",1758527525351,7.34408309,4202.6,4202.5,7.6733]
["bitfinex-derivatives","ETHF0:USTF0",1758527526064,9.19348309,4202.6,4202.5,7.6733]
["bitfinex-derivatives","ETHF0:USTF0",1758527526258,11.97908309,4202.6,4202.5,6.5535]
["bitfinex-derivatives","ETHF0:USTF0",1758527526459,11.97908309,4202.6,4201.1,2.8659]
["bitfinex-derivatives","ETHF0:USTF0",1758527526460,12.72008309,4202.6,4201.1,2.8659]
["bitfinex-derivatives","ETHF0:USTF0",1758527526660,13.00298309,4201.2,4201.1,2.8659]
["bitfinex-derivatives","ETHF0:USTF0",1758527526856,13.25998309,4201.2,4201.1,2.8659]
["bitfinex-derivatives","ETHF0:USTF0",1758527527057,6.923,4201.2,4201.1,43.6659]
["bitfinex-derivatives","ETHF0:USTF0",1758527527256,1.9861,4201.2,4201.1,43.6659]
["bitfinex-derivatives","ETHF0:USTF0",1758527527563,0.257,4201.2,4201.1,43.6659]
["bitfinex-derivatives","ETHF0:USTF0",1758527527959,4.9369,4201.7,4201.6,6.5535]
["bitfinex-derivatives","ETHF0:USTF0",1758527528163,5.1939,4201.7,4201.6,6.5535]
["bitfinex-derivatives","ETHF0:USTF0",1758527528366,6.923,4201.7,4201.6,6.5535]
["bitfinex-derivatives","ETHF0:USTF0",1758527529259,5.1939,4201.7,4201.6,6.5535]
["bitfinex-derivatives","ETHF0:USTF0",1758527529659,6.923,4201.7,4201.6,6.5535]
["bitfinex-derivatives","ETHF0:USTF0",1758527529955,7.18801406,4201.7,4201.6,6.5535]
["bitfinex-derivatives","ETHF0:USTF0",1758527531560,7.18801406,4201.7,4201.6,2.8659]
["bitfinex-derivatives","ETHF0:USTF0",1758527531766,8.26871406,4201.7,4201.6,2.8659]
["bitfinex-derivatives","ETHF0:USTF0",1758527533468,8.26871406,4201.7,4201.6,2.6826]
["bitfinex-derivatives","ETHF0:USTF0",1758527534568,9.79152499,4201.7,4201.6,2.6826]
["bitfinex-derivatives","ETHF0:USTF0",1758527535267,9.79152499,4201.7,4201.6,2.5518]
["bitfinex-derivatives","ETHF0:USTF0",1758527535468,9.79152499,4201.7,4201.6,2.3903]
["bitfinex-derivatives","ETHF0:USTF0",1758527535658,8.71082499,4201.7,4201.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527535864,11.29971093,4201.2,4200.6,0.23803]
["bitfinex-derivatives","ETHF0:USTF0",1758527536066,1.52281093,4200.7,4200.6,3.7916]
["bitfinex-derivatives","ETHF0:USTF0",1758527536265,4.03022499,4200.7,4200.6,44.5916]
["bitfinex-derivatives","ETHF0:USTF0",1758527537365,8.80352499,4200.7,4200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758527537572,3.50921093,4200.2,4200.1,6.9994]
["bitfinex-derivatives","ETHF0:USTF0",1758527537767,4.05331209,4200.2,4200.1,9.8343]
["bitfinex-derivatives","ETHF0:USTF0",1758527537967,4.05331209,4200.2,4200.1,50.6343]
["bitfinex-derivatives","ETHF0:USTF0",1758527538373,2.06691209,4200.2,4200.1,50.6343]
["bitfinex-derivatives","ETHF0:USTF0",1758527538571,0.54410116,4200.2,4200.1,50.6343]
["bitfinex-derivatives","ETHF0:USTF0",1758527539370,0.54410116,4200.2,4200.1,47.4265]
["bitfinex-derivatives","ETHF0:USTF0",1758527541676,0.28810116,4200.2,4200.1,47.4265]
["bitfinex-derivatives","ETHF0:USTF0",1758527541875,0.54310116,4200.2,4200.1,47.4265]
["bitfinex-derivatives","ETHF0:USTF0",1758527543475,0.28810116,4200.2,4200.1,51.66459]
["bitfinex-derivatives","ETHF0:USTF0",1758527543774,3.2078,4201.1,4201.0,7.7621]
["bitfinex-derivatives","ETHF0:USTF0",1758527543976,3.4358,4201.1,4201.0,7.7621]
["bitfinex-derivatives","ETHF0:USTF0",1758527544279,3.2078,4201.6,4201.5,7.7621]
["bitfinex-derivatives","ETHF0:USTF0",1758527544577,5.1942,4201.6,4201.5,7.7621]
["bitfinex-derivatives","ETHF0:USTF0",1758527544780,5.4492,4201.6,4201.5,7.7621]
["bitfinex-derivatives","ETHF0:USTF0",1758527544966,5.1942,4201.6,4201.5,7.7621]
["bitfinex-derivatives","ETHF0:USTF0",1758527545171,5.4492,4201.6,4201.5,7.7621]
["bitfinex-derivatives","ETHF0:USTF0",1758527546082,3.2078,4201.6,4201.5,7.7621]
["bitfinex-derivatives","ETHF0:USTF0",1758527546275,3.4618,4201.6,4201.5,7.7621]
["bitfinex-derivatives","ETHF0:USTF0",1758527546476,5.4482,4201.6,4201.5,7.7621]
["bitfinex-derivatives","ETHF0:USTF0",1758527547276,3.2078,4202.2,4202.1,6.6265]
["bitfinex-derivatives","ETHF0:USTF0",1758527547472,5.1942,4202.7,4202.6,3.7916]
["bitfinex-derivatives","ETHF0:USTF0",1758527547673,5.4482,4202.7,4202.6,6.6265]
["bitfinex-derivatives","ETHF0:USTF0",1758527547979,7.3009,4202.7,4202.6,6.6265]
["bitfinex-derivatives","ETHF0:USTF0",1758527548279,6.7597,4202.3,4202.2,6.6265]
["bitfinex-derivatives","ETHF0:USTF0",1758527548479,7.0137,4202.3,4202.2,6.6265]
["bitfinex-derivatives","ETHF0:USTF0",1758527550580,4.0931,4202.3,4202.2,6.6265]
["bitfinex-derivatives","ETHF0:USTF0",1758527551984,2.2404,4202.3,4202.2,6.6265]
["bitfinex-derivatives","ETHF0:USTF0",1758527552281,0.254,4202.3,4202.2,6.6265]
["bitfinex-derivatives","ETHF0:USTF0",1758527552877,2.0583,4202.3,4202.2,6.6265]
["bitfinex-derivatives","ETHF0:USTF0",1758527553983,3.9699,4202.3,4202.2,6.6265]
["bitfinex-derivatives","ETHF0:USTF0",1758527555681,7.16756633,4202.3,4202.2,6.6265]
["bitfinex-derivatives","ETHF0:USTF0",1758527556481,0.28416633,4202.3,4202.2,6.6265]
["bitfinex-derivatives","ETHF0:USTF0",1758527556685,0.53716633,4202.3,4202.2,6.6265]
["bitfinex-derivatives","ETHF0:USTF0",1758527557485,0.53715023,4202.3,4202.2,6.6265]
["bitfinex-derivatives","ETHF0:USTF0",1758527558683,0.28415023,4202.3,4202.2,6.6265]
["bitfinex-derivatives","ETHF0:USTF0",1758527558983,0.53715023,4202.3,4202.2,6.6265]
["bitfinex-derivatives","ETHF0:USTF0",1758527559688,0.28415023,4202.3,4202.2,6.6265]
["bitfinex-derivatives","ETHF0:USTF0",1758527559887,0.53715023,4202.3,4202.2,6.6265]
["bitfinex-derivatives","ETHF0:USTF0",1758527560688,2.05906633,4202.3,4202.2,6.6265]
["bitfinex-derivatives","ETHF0:USTF0",1758527561184,1.80606633,4202.3,4202.2,6.6265]
["bitfinex-derivatives","ETHF0:USTF0",1758527561387,2.05906633,4202.3,4202.2,6.6265]
["bitfinex-derivatives","ETHF0:USTF0",1758527562288,3.7159,4201.8,4201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758527562590,3.7159,4201.3,4201.2,3.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758527562786,5.77496633,4201.3,4201.2,44.5189]
["bitfinex-derivatives","ETHF0:USTF0",1758527563488,3.86336633,4201.3,4201.2,44.5189]
["bitfinex-derivatives","ETHF0:USTF0",1758527563681,2.05906633,4201.3,4201.2,44.5189]
["bitfinex-derivatives","ETHF0:USTF0",1758527564092,4.97256633,4201.3,4201.2,44.5189]
["bitfinex-derivatives","ETHF0:USTF0",1758527564394,6.65845023,4201.3,4201.2,47.2213]
["bitfinex-derivatives","ETHF0:USTF0",1758527564593,6.65845023,4201.3,4201.2,44.5189]
["bitfinex-derivatives","ETHF0:USTF0",1758527564886,6.65845023,4201.3,4201.2,3.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758527564887,10.37435023,4201.3,4201.2,3.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758527565293,10.37435023,4201.3,4201.2,44.5189]
["bitfinex-derivatives","ETHF0:USTF0",1758527566294,10.37435023,4201.3,4201.2,47.2213]
["bitfinex-derivatives","ETHF0:USTF0",1758527566997,0.53715023,4201.3,4201.2,47.2213]
["bitfinex-derivatives","ETHF0:USTF0",1758527567197,2.05906633,4201.3,4201.2,47.2213]
["bitfinex-derivatives","ETHF0:USTF0",1758527568695,2.29915367,4201.3,4201.2,47.2213]
["bitfinex-derivatives","ETHF0:USTF0",1758527569597,8.42045367,4201.3,4201.2,47.2213]
["bitfinex-derivatives","ETHF0:USTF0",1758527570899,6.6294,4200.9,4200.8,6.4213]
["bitfinex-derivatives","ETHF0:USTF0",1758527571095,8.92855367,4200.9,4200.8,3.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758527571699,8.92855367,4200.9,4200.8,6.4213]
["bitfinex-derivatives","ETHF0:USTF0",1758527573296,8.92855367,4200.9,4200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758527573497,3.7159,4198.9,4198.8,2.7024]
["bitfinex-derivatives","ETHF0:USTF0",1758527573794,11.86420344,4198.9,4198.8,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1758527574302,9.19762219,4198.9,4198.8,6.4213]
["bitfinex-derivatives","ETHF0:USTF0",1758527574600,7.43561875,4198.9,4198.8,6.4213]
["bitfinex-derivatives","ETHF0:USTF0",1758527574796,5.52401875,4198.9,4198.8,6.4213]
["bitfinex-derivatives","ETHF0:USTF0",1758527575104,3.71971875,4198.9,4198.8,6.4213]
["bitfinex-derivatives","ETHF0:USTF0",1758527578111,5.52401875,4198.9,4198.8,6.4213]
["bitfinex-derivatives","ETHF0:USTF0",1758527578603,3.45471875,4198.9,4198.8,10.65946]
["bitfinex-derivatives","ETHF0:USTF0",1758527578807,3.71871875,4198.9,4198.8,10.4213]
["bitfinex-derivatives","ETHF0:USTF0",1758527579103,3.4718,4198.9,4198.8,10.4213]
["bitfinex-derivatives","ETHF0:USTF0",1758527579304,3.4718,4198.9,4198.8,47.2213]
["bitfinex-derivatives","ETHF0:USTF0",1758527579995,6.284,4198.9,4198.8,47.448]
["bitfinex-derivatives","ETHF0:USTF0",1758527580200,3.74627843,4198.9,4198.8,45.5767]
["bitfinex-derivatives","ETHF0:USTF0",1758527580811,3.48227843,4198.9,4198.8,45.5767]
["bitfinex-derivatives","ETHF0:USTF0",1758527581098,3.74627843,4198.9,4198.8,45.5767]
["bitfinex-derivatives","ETHF0:USTF0",1758527581504,6.55847843,4198.9,4198.8,45.5767]
["bitfinex-derivatives","ETHF0:USTF0",1758527581704,3.74627843,4198.9,4198.8,45.5767]
["bitfinex-derivatives","ETHF0:USTF0",1758527583605,3.4718,4198.9,4198.8,45.5767]
["bitfinex-derivatives","ETHF0:USTF0",1758527585595,3.4708,4198.9,4198.8,45.5767]
["bitfinex-derivatives","ETHF0:USTF0",1758527586802,10.31567261,4198.9,4198.8,4.7767]
["bitfinex-derivatives","ETHF0:USTF0",1758527587198,10.31567261,4198.9,4198.6,43.7291]
["bitfinex-derivatives","ETHF0:USTF0",1758527587503,6.5707,4198.7,4198.0,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1758527587704,3.2078,4198.1,4198.0,7.8964]
["bitfinex-derivatives","ETHF0:USTF0",1758527587903,5.4248,4198.1,4198.0,48.6964]
["bitfinex-derivatives","ETHF0:USTF0",1758527588101,8.51123588,4198.1,4198.0,48.6964]
["bitfinex-derivatives","ETHF0:USTF0",1758527588703,8.51123588,4198.1,4198.0,47.5197]
["bitfinex-derivatives","ETHF0:USTF0",1758527588902,8.51123588,4198.1,4198.0,44.5906]
["bitfinex-derivatives","ETHF0:USTF0",1758527590009,10.31573588,4198.1,4198.0,3.7906]
["bitfinex-derivatives","ETHF0:USTF0",1758527590904,10.31573588,4198.1,4198.0,6.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758527591108,48.89273588,4198.1,4198.0,6.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758527591599,48.89173588,4198.1,4198.0,6.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758527592704,48.89173588,4198.1,4198.0,1.8168]
["bitfinex-derivatives","ETHF0:USTF0",1758527592900,6.6052,4197.8,4197.7,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1758527593103,7.14143588,4197.8,4197.7,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1758527593304,2.9282,4197.7,4197.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527593506,7.6731,4197.5,4197.4,3.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758527593705,11.41713588,4197.5,4197.4,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1758527594109,12.15386425,4197.5,4197.4,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1758527594310,12.15386425,4197.5,4197.1,2.8702]
["bitfinex-derivatives","ETHF0:USTF0",1758527594503,8.37081096,4197.2,4197.1,4.6432]
["bitfinex-derivatives","ETHF0:USTF0",1758527594703,8.90704684,4197.2,4197.1,4.6432]
["bitfinex-derivatives","ETHF0:USTF0",1758527595404,9.64389433,4197.2,4197.1,4.6432]
["bitfinex-derivatives","ETHF0:USTF0",1758527596305,9.64389433,4197.2,4197.1,47.4015]
["bitfinex-derivatives","ETHF0:USTF0",1758527596710,9.38189433,4197.2,4197.1,47.4015]
["bitfinex-derivatives","ETHF0:USTF0",1758527596913,1.01108337,4197.2,4197.1,47.4015]
["bitfinex-derivatives","ETHF0:USTF0",1758527597115,1.27208337,4197.2,4197.1,47.4015]
["bitfinex-derivatives","ETHF0:USTF0",1758527598201,4.20028337,4197.2,4197.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527598406,4.20028337,4197.2,4197.1,43.6702]
["bitfinex-derivatives","ETHF0:USTF0",1758527599208,1.27208337,4197.2,4197.1,43.6702]
["bitfinex-derivatives","ETHF0:USTF0",1758527600006,3.93928337,4197.2,4197.1,43.6702]
["bitfinex-derivatives","ETHF0:USTF0",1758527600207,4.20028337,4197.2,4197.1,43.6702]
["bitfinex-derivatives","ETHF0:USTF0",1758527601816,3.93928337,4197.2,4197.1,43.6702]
["bitfinex-derivatives","ETHF0:USTF0",1758527602017,1.01108337,4197.2,4197.1,43.6702]
["bitfinex-derivatives","ETHF0:USTF0",1758527602210,1.27108337,4197.2,4197.1,43.6702]
["bitfinex-derivatives","ETHF0:USTF0",1758527602915,4.19928337,4197.2,4197.1,43.6702]
["bitfinex-derivatives","ETHF0:USTF0",1758527604307,4.19928337,4197.2,4196.7,2.8702]
["bitfinex-derivatives","ETHF0:USTF0",1758527604509,11.57861096,4196.8,4196.7,6.6015]
["bitfinex-derivatives","ETHF0:USTF0",1758527604713,12.84969433,4196.8,4196.7,6.6015]
["bitfinex-derivatives","ETHF0:USTF0",1758527604916,12.84969433,4196.8,4196.7,47.4015]
["bitfinex-derivatives","ETHF0:USTF0",1758527605918,12.84969433,4196.8,4196.7,6.6015]
["bitfinex-derivatives","ETHF0:USTF0",1758527606617,4.21888337,4196.8,4196.7,6.6015]
["bitfinex-derivatives","ETHF0:USTF0",1758527606917,4.47888337,4196.8,4196.7,6.6015]
["bitfinex-derivatives","ETHF0:USTF0",1758527608316,4.47888337,4196.8,4196.7,47.4015]
["bitfinex-derivatives","ETHF0:USTF0",1758527610621,4.47788337,4196.8,4196.7,47.4015]
["bitfinex-derivatives","ETHF0:USTF0",1758527610919,4.21888337,4196.8,4196.7,51.63978]
["bitfinex-derivatives","ETHF0:USTF0",1758527611219,4.47788337,4196.8,4196.7,51.63978]
["bitfinex-derivatives","ETHF0:USTF0",1758527611422,4.21888337,4196.8,4196.7,51.63978]
["bitfinex-derivatives","ETHF0:USTF0",1758527611724,4.47788337,4196.8,4196.7,51.4015]
["bitfinex-derivatives","ETHF0:USTF0",1758527611913,0.259,4196.8,4196.7,48.76958]
["bitfinex-derivatives","ETHF0:USTF0",1758527612117,0.259,4196.8,4196.7,49.46198]
["bitfinex-derivatives","ETHF0:USTF0",1758527612611,1.0951,4197.5,4196.7,49.46198]
["bitfinex-derivatives","ETHF0:USTF0",1758527612811,7.68131096,4197.6,4197.5,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1758527613015,3.2078,4197.6,4197.5,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1758527613215,0.259,4197.6,4197.5,4.7324]
["bitfinex-derivatives","ETHF0:USTF0",1758527613620,0.258,4197.6,4197.5,45.358]
["bitfinex-derivatives","ETHF0:USTF0",1758527615319,2.9659,4197.6,4197.5,41.358]
["bitfinex-derivatives","ETHF0:USTF0",1758527616016,0.258,4197.6,4197.5,41.358]
["bitfinex-derivatives","ETHF0:USTF0",1758527617823,2.9659,4197.6,4197.5,41.358]
["bitfinex-derivatives","ETHF0:USTF0",1758527618518,2.7079,4197.6,4197.5,41.358]
["bitfinex-derivatives","ETHF0:USTF0",1758527618726,2.9659,4197.6,4197.5,41.358]
["bitfinex-derivatives","ETHF0:USTF0",1758527621132,2.9659,4197.6,4197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758527621133,4.5682,4197.2,4197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758527621425,4.8252,4197.2,4197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758527622127,0.257,4197.2,4197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758527622626,2.7079,4197.8,4197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758527622925,0.257,4197.7,4197.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527623327,2.7079,4197.6,4197.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527623529,4.06,4197.5,4197.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527623729,2.9649,4197.4,4197.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527624131,0.257,4197.3,4197.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527627930,2.7079,4197.9,4197.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527628230,0.47891009,4197.8,4197.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527628425,2.93081009,4197.7,4197.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527628634,2.7079,4197.7,4197.3,1.52494958]
["bitfinex-derivatives","ETHF0:USTF0",1758527629335,2.7079,4197.7,4197.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527629528,1.0951,4198.0,4197.6,1.52494958]
["bitfinex-derivatives","ETHF0:USTF0",1758527629736,44.4927,4198.1,4197.9,1.52494958]
["bitfinex-derivatives","ETHF0:USTF0",1758527629928,0.256,4198.0,4197.6,4.73274958]
["bitfinex-derivatives","ETHF0:USTF0",1758527630128,0.256,4198.0,4197.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527631232,4.059,4198.0,4197.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527634833,5.58394958,4198.0,4197.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527639038,5.80700237,4198.0,4197.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527640040,10.04521237,4198.0,4197.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527640737,3.7285,4197.0,4196.1,2.6187]
["bitfinex-derivatives","ETHF0:USTF0",1758527640934,9.6392,4196.7,4196.6,6.2107]
["bitfinex-derivatives","ETHF0:USTF0",1758527641134,9.8942,4196.7,4196.6,6.2107]
["bitfinex-derivatives","ETHF0:USTF0",1758527641431,10.11759771,4196.7,4196.6,6.2107]
["bitfinex-derivatives","ETHF0:USTF0",1758527641632,10.11759771,4196.7,4196.6,47.0107]
["bitfinex-derivatives","ETHF0:USTF0",1758527641633,14.11759771,4196.7,4196.6,47.0107]
["bitfinex-derivatives","ETHF0:USTF0",1758527641835,14.11759771,4196.7,4196.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527642039,16.33671114,4196.7,4196.3,2.6187]
["bitfinex-derivatives","ETHF0:USTF0",1758527642337,7.95634958,4196.1,4196.0,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1758527642533,8.43479188,4196.1,4196.0,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1758527643035,8.43479188,4196.1,4196.0,42.6377]
["bitfinex-derivatives","ETHF0:USTF0",1758527644233,8.43479188,4196.1,4196.0,45.2564]
["bitfinex-derivatives","ETHF0:USTF0",1758527645338,8.43479188,4196.1,4195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758527645339,1.1027,4196.0,4195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758527645633,6.4314,4195.3,4195.2,4.4564]
["bitfinex-derivatives","ETHF0:USTF0",1758527645832,9.8942,4195.3,4195.2,4.4564]
["bitfinex-derivatives","ETHF0:USTF0",1758527646236,9.8942,4195.3,4195.2,2.6187]
["bitfinex-derivatives","ETHF0:USTF0",1758527646432,9.8942,4195.3,4195.2,6.2107]
["bitfinex-derivatives","ETHF0:USTF0",1758527646833,11.41914958,4195.3,4195.2,6.2107]
["bitfinex-derivatives","ETHF0:USTF0",1758527647229,11.41914958,4195.3,4195.2,2.6187]
["bitfinex-derivatives","ETHF0:USTF0",1758527648134,2.6606,4195.2,4195.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527648543,2.6606,4195.2,4195.1,43.4187]
["bitfinex-derivatives","ETHF0:USTF0",1758527648744,6.4314,4195.2,4195.1,4.4564]
["bitfinex-derivatives","ETHF0:USTF0",1758527649455,3.7708,4195.2,4195.1,6.2107]
["bitfinex-derivatives","ETHF0:USTF0",1758527650240,4.98774958,4195.3,4194.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527650241,6.4314,4194.7,4194.6,43.4187]
["bitfinex-derivatives","ETHF0:USTF0",1758527650550,5.2968,4194.7,4194.6,43.4187]
["bitfinex-derivatives","ETHF0:USTF0",1758527651039,3.2078,4194.7,4194.6,43.4187]
["bitfinex-derivatives","ETHF0:USTF0",1758527651244,3.2078,4195.4,4195.3,6.2107]
["bitfinex-derivatives","ETHF0:USTF0",1758527651445,3.4628,4195.4,4195.3,6.2107]
["bitfinex-derivatives","ETHF0:USTF0",1758527651838,3.4628,4195.4,4195.3,47.0107]
["bitfinex-derivatives","ETHF0:USTF0",1758527652237,7.89504958,4195.4,4195.3,45.5163]
["bitfinex-derivatives","ETHF0:USTF0",1758527652439,4.98774958,4195.4,4195.3,45.5163]
["bitfinex-derivatives","ETHF0:USTF0",1758527652636,6.56164958,4195.9,4195.8,6.4836]
["bitfinex-derivatives","ETHF0:USTF0",1758527652841,5.57496854,4195.9,4195.8,6.4836]
["bitfinex-derivatives","ETHF0:USTF0",1758527653044,3.49106854,4195.9,4195.8,6.4836]
["bitfinex-derivatives","ETHF0:USTF0",1758527653240,0.255,4195.9,4195.8,6.4836]
["bitfinex-derivatives","ETHF0:USTF0",1758527653739,0.255,4195.9,4195.8,47.2836]
["bitfinex-derivatives","ETHF0:USTF0",1758527653944,1.77994958,4195.9,4195.8,47.2836]
["bitfinex-derivatives","ETHF0:USTF0",1758527654536,0.255,4195.9,4195.8,47.2836]
["bitfinex-derivatives","ETHF0:USTF0",1758527654737,3.1623,4195.9,4195.8,47.2836]
["bitfinex-derivatives","ETHF0:USTF0",1758527654940,3.44553435,4195.9,4195.8,44.405]
["bitfinex-derivatives","ETHF0:USTF0",1758527655140,3.44553435,4195.9,4195.8,47.2836]
["bitfinex-derivatives","ETHF0:USTF0",1758527655351,0.53823435,4195.9,4195.8,47.2836]
["bitfinex-derivatives","ETHF0:USTF0",1758527655748,0.255,4195.9,4195.8,47.2836]
["bitfinex-derivatives","ETHF0:USTF0",1758527656341,2.9073,4196.4,4195.8,47.2836]
["bitfinex-derivatives","ETHF0:USTF0",1758527656541,0.53821629,4196.3,4196.2,6.4836]
["bitfinex-derivatives","ETHF0:USTF0",1758527657441,2.0839,4196.3,4196.2,6.4836]
["bitfinex-derivatives","ETHF0:USTF0",1758527657752,7.09671071,4196.3,4196.2,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1758527657953,7.09671071,4196.3,4196.2,4.7135]
["bitfinex-derivatives","ETHF0:USTF0",1758527658137,7.09671071,4196.3,4196.2,6.4836]
["bitfinex-derivatives","ETHF0:USTF0",1758527658655,2.36711071,4196.3,4196.2,6.4836]
["bitfinex-derivatives","ETHF0:USTF0",1758527658845,7.09671071,4196.3,4196.2,6.4836]
["bitfinex-derivatives","ETHF0:USTF0",1758527659643,6.84171071,4196.3,4196.2,6.4836]
["bitfinex-derivatives","ETHF0:USTF0",1758527659847,7.09671071,4196.3,4196.2,6.4836]
["bitfinex-derivatives","ETHF0:USTF0",1758527660642,6.84171071,4196.3,4196.2,6.4836]
["bitfinex-derivatives","ETHF0:USTF0",1758527660846,7.09671071,4196.3,4196.2,6.4836]
["bitfinex-derivatives","ETHF0:USTF0",1758527663047,1.1295,4194.5,4194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758527663351,6.8205,4194.5,4194.4,6.4836]
["bitfinex-derivatives","ETHF0:USTF0",1758527663649,4.19702552,4194.5,4194.4,6.4836]
["bitfinex-derivatives","ETHF0:USTF0",1758527663844,4.19702552,4194.5,4194.4,9.6914]
["bitfinex-derivatives","ETHF0:USTF0",1758527663845,0.28382552,4194.5,4194.4,9.6914]
["bitfinex-derivatives","ETHF0:USTF0",1758527664049,1.8289,4195.5,4195.4,6.4836]
["bitfinex-derivatives","ETHF0:USTF0",1758527664249,0.28381238,4195.5,4195.4,6.4836]
["bitfinex-derivatives","ETHF0:USTF0",1758527664445,0.54581238,4195.5,4195.4,47.2836]
["bitfinex-derivatives","ETHF0:USTF0",1758527665048,0.28381238,4195.5,4195.4,47.2836]
["bitfinex-derivatives","ETHF0:USTF0",1758527665252,0.54581238,4195.5,4195.4,47.2836]
["bitfinex-derivatives","ETHF0:USTF0",1758527665745,0.28381238,4195.5,4195.4,47.2836]
["bitfinex-derivatives","ETHF0:USTF0",1758527665951,0.54581238,4195.5,4195.4,50.4914]
["bitfinex-derivatives","ETHF0:USTF0",1758527666644,0.54581238,4195.5,4195.4,47.2836]
["bitfinex-derivatives","ETHF0:USTF0",1758527666849,3.2078,4196.3,4196.2,6.4836]
["bitfinex-derivatives","ETHF0:USTF0",1758527667440,2.9073,4197.1,4196.8,6.4836]
["bitfinex-derivatives","ETHF0:USTF0",1758527667441,5.0367,4196.9,4196.8,6.4836]
["bitfinex-derivatives","ETHF0:USTF0",1758527667646,0.262,4196.9,4196.8,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1758527667945,0.262,4196.9,4196.8,47.2836]
["bitfinex-derivatives","ETHF0:USTF0",1758527668843,6.1151,4197.6,4197.0,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1758527669048,0.261,4197.5,4197.2,2.8786]
["bitfinex-derivatives","ETHF0:USTF0",1758527669251,6.8195,4197.5,4197.4,6.4836]
["bitfinex-derivatives","ETHF0:USTF0",1758527670353,2.7166,4197.4,4195.5,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1758527670551,14.59237753,4197.5,4195.5,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1758527670552,6.4572,4196.3,4196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758527670846,6.4572,4196.3,4196.2,9.8407]
["bitfinex-derivatives","ETHF0:USTF0",1758527671050,6.4572,4197.5,4197.4,6.6329]
["bitfinex-derivatives","ETHF0:USTF0",1758527671245,5.8789485,4197.5,4197.4,1.8837]
["bitfinex-derivatives","ETHF0:USTF0",1758527671446,7.8973,4197.5,4197.4,1.8837]
["bitfinex-derivatives","ETHF0:USTF0",1758527671950,7.6323,4197.5,4197.4,4.6884]
["bitfinex-derivatives","ETHF0:USTF0",1758527672147,3.2078,4198.1,4197.5,3.9607]
["bitfinex-derivatives","ETHF0:USTF0",1758527672148,5.9244,4198.1,4197.5,3.9607]
["bitfinex-derivatives","ETHF0:USTF0",1758527672347,40.4282,4197.9,4197.8,6.6329]
["bitfinex-derivatives","ETHF0:USTF0",1758527672547,45.0642,4197.9,4197.8,6.6329]
["bitfinex-derivatives","ETHF0:USTF0",1758527672747,40.6932,4197.9,4197.8,6.6329]
["bitfinex-derivatives","ETHF0:USTF0",1758527672949,45.3292,4197.9,4197.8,6.6329]
["bitfinex-derivatives","ETHF0:USTF0",1758527673455,45.3292,4197.9,4197.8,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1758527673646,45.3292,4197.9,4197.8,1.8837]
["bitfinex-derivatives","ETHF0:USTF0",1758527673848,45.3292,4197.9,4197.8,42.6837]
["bitfinex-derivatives","ETHF0:USTF0",1758527674347,38.872,4197.9,4197.8,45.4884]
["bitfinex-derivatives","ETHF0:USTF0",1758527675549,38.871,4197.9,4197.8,45.4884]
["bitfinex-derivatives","ETHF0:USTF0",1758527676565,38.607,4197.9,4197.8,45.4884]
["bitfinex-derivatives","ETHF0:USTF0",1758527676852,5.029,4198.7,4198.6,6.6329]
["bitfinex-derivatives","ETHF0:USTF0",1758527677054,5.9244,4199.3,4198.7,2.8047]
["bitfinex-derivatives","ETHF0:USTF0",1758527677250,3.2078,4199.3,4199.2,6.6329]
["bitfinex-derivatives","ETHF0:USTF0",1758527677452,38.598,4199.6,4199.5,4.9842]
["bitfinex-derivatives","ETHF0:USTF0",1758527677745,38.598,4199.6,4199.5,48.5889]
["bitfinex-derivatives","ETHF0:USTF0",1758527677946,6.4572,4200.0,4199.9,4.6884]
["bitfinex-derivatives","ETHF0:USTF0",1758527678148,2.7166,4199.9,4199.5,43.6047]
["bitfinex-derivatives","ETHF0:USTF0",1758527678354,6.4572,4199.6,4199.5,43.6047]
["bitfinex-derivatives","ETHF0:USTF0",1758527678560,6.7212,4199.6,4199.5,43.6047]
["bitfinex-derivatives","ETHF0:USTF0",1758527678758,7.00068491,4199.6,4199.5,43.6047]
["bitfinex-derivatives","ETHF0:USTF0",1758527680252,2.36468491,4199.6,4199.5,44.7607]
["bitfinex-derivatives","ETHF0:USTF0",1758527680454,5.08128491,4199.6,4199.5,44.7607]
["bitfinex-derivatives","ETHF0:USTF0",1758527680653,5.08128491,4199.6,4199.5,43.6047]
["bitfinex-derivatives","ETHF0:USTF0",1758527682064,4.8018,4199.6,4199.5,43.6047]
["bitfinex-derivatives","ETHF0:USTF0",1758527683065,4.8018,4199.6,4199.5,44.7607]
["bitfinex-derivatives","ETHF0:USTF0",1758527683563,4.8018,4199.6,4199.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527684761,2.0842,4199.6,4199.5,44.7607]
["bitfinex-derivatives","ETHF0:USTF0",1758527684961,0.263,4199.6,4199.5,44.7607]
["bitfinex-derivatives","ETHF0:USTF0",1758527685165,2.7166,4199.9,4199.8,6.6329]
["bitfinex-derivatives","ETHF0:USTF0",1758527685166,1.8212,4199.9,4199.8,6.6329]
["bitfinex-derivatives","ETHF0:USTF0",1758527685465,2.31938698,4199.9,4199.8,6.6329]
["bitfinex-derivatives","ETHF0:USTF0",1758527685668,6.95538653,4199.9,4199.8,6.6329]
["bitfinex-derivatives","ETHF0:USTF0",1758527685869,6.95538653,4199.9,4199.8,1.8837]
["bitfinex-derivatives","ETHF0:USTF0",1758527686066,6.95538653,4199.9,4199.8,6.6329]
["bitfinex-derivatives","ETHF0:USTF0",1758527686866,6.95438653,4199.9,4199.8,6.6329]
["bitfinex-derivatives","ETHF0:USTF0",1758527687670,6.69238653,4199.9,4199.8,6.6329]
["bitfinex-derivatives","ETHF0:USTF0",1758527687971,6.95438653,4199.9,4199.8,6.6329]
["bitfinex-derivatives","ETHF0:USTF0",1758527688460,6.95438653,4199.9,4199.8,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1758527688856,6.95438653,4199.9,4199.8,1.8837]
["bitfinex-derivatives","ETHF0:USTF0",1758527689763,6.95438653,4199.9,4199.8,4.6884]
["bitfinex-derivatives","ETHF0:USTF0",1758527690460,6.95438653,4199.9,4199.8,6.6329]
["bitfinex-derivatives","ETHF0:USTF0",1758527690661,2.7166,4200.5,4199.9,2.8047]
["bitfinex-derivatives","ETHF0:USTF0",1758527690861,3.2078,4200.7,4199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758527690862,0.49610352,4200.3,4200.2,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1758527691064,0.23510352,4200.3,4200.2,6.6329]
["bitfinex-derivatives","ETHF0:USTF0",1758527691269,0.49610352,4200.3,4200.2,6.6329]
["bitfinex-derivatives","ETHF0:USTF0",1758527691463,0.261,4200.3,4200.2,6.6329]
["bitfinex-derivatives","ETHF0:USTF0",1758527691865,3.2078,4200.7,4200.2,50.6407]
["bitfinex-derivatives","ETHF0:USTF0",1758527692065,3.2078,4200.7,4200.3,6.6329]
["bitfinex-derivatives","ETHF0:USTF0",1758527692265,38.857,4200.4,4200.3,6.6329]
["bitfinex-derivatives","ETHF0:USTF0",1758527692865,40.6782,4200.4,4200.3,6.6329]
["bitfinex-derivatives","ETHF0:USTF0",1758527693070,43.3948,4200.4,4200.3,6.6329]
["bitfinex-derivatives","ETHF0:USTF0",1758527693473,40.6782,4200.4,4200.3,6.6329]
["bitfinex-derivatives","ETHF0:USTF0",1758527693968,38.596,4200.4,4200.3,6.6329]
["bitfinex-derivatives","ETHF0:USTF0",1758527694165,38.857,4200.4,4200.3,6.6329]
["bitfinex-derivatives","ETHF0:USTF0",1758527694365,38.596,4200.4,4200.3,6.6329]
["bitfinex-derivatives","ETHF0:USTF0",1758527694561,38.857,4200.4,4200.3,6.6329]
["bitfinex-derivatives","ETHF0:USTF0",1758527695469,40.6782,4200.4,4200.3,6.6329]
["bitfinex-derivatives","ETHF0:USTF0",1758527695675,45.3142,4200.4,4200.3,6.6329]
["bitfinex-derivatives","ETHF0:USTF0",1758527696274,46.26147144,4200.4,4200.3,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1758527696575,46.26147144,4200.4,4200.3,1.8837]
["bitfinex-derivatives","ETHF0:USTF0",1758527696771,46.26147144,4200.4,4200.3,6.6329]
["bitfinex-derivatives","ETHF0:USTF0",1758527696968,45.54969725,4200.4,4200.3,6.6329]
["bitfinex-derivatives","ETHF0:USTF0",1758527697173,46.26197722,4200.4,4200.3,6.6329]
["bitfinex-derivatives","ETHF0:USTF0",1758527697866,46.26197722,4200.4,4200.3,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1758527699462,46.26197722,4200.4,4200.3,1.8837]
["bitfinex-derivatives","ETHF0:USTF0",1758527700274,46.26197722,4200.4,4200.3,6.4981]
["bitfinex-derivatives","ETHF0:USTF0",1758527700668,41.62497722,4200.4,4200.3,6.4981]
["bitfinex-derivatives","ETHF0:USTF0",1758527701179,46.25657722,4200.4,4200.3,6.4981]
["bitfinex-derivatives","ETHF0:USTF0",1758527701681,39.54377722,4200.4,4200.3,6.4981]
["bitfinex-derivatives","ETHF0:USTF0",1758527701880,39.80277722,4200.4,4200.3,6.4981]
["bitfinex-derivatives","ETHF0:USTF0",1758527702378,41.56217722,4200.4,4200.3,6.4981]
["bitfinex-derivatives","ETHF0:USTF0",1758527702574,44.26207722,4200.4,4200.3,6.4981]
["bitfinex-derivatives","ETHF0:USTF0",1758527702776,46.19377722,4200.4,4200.3,6.4981]
["bitfinex-derivatives","ETHF0:USTF0",1758527703080,46.19377722,4200.4,4200.3,1.8837]
["bitfinex-derivatives","ETHF0:USTF0",1758527703874,2.6999,4200.3,4200.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758527704068,3.64767722,4200.3,4200.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758527705272,3.64767722,4200.3,4200.2,46.8055]
["bitfinex-derivatives","ETHF0:USTF0",1758527707078,3.649018,4200.3,4200.2,46.8055]
["bitfinex-derivatives","ETHF0:USTF0",1758527707279,3.649018,4200.3,4200.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758527707479,3.649018,4200.3,4200.2,46.8055]
["bitfinex-derivatives","ETHF0:USTF0",1758527708684,0.949118,4200.3,4200.2,46.8055]
["bitfinex-derivatives","ETHF0:USTF0",1758527709884,3.649018,4200.3,4200.2,46.8055]
["bitfinex-derivatives","ETHF0:USTF0",1758527715391,5.41162008,4200.3,4200.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527715588,6.2939,4199.9,4199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758527715889,8.05650208,4199.7,4199.6,3.11692325]
["bitfinex-derivatives","ETHF0:USTF0",1758527716091,9.00562008,4199.7,4199.6,43.91692325]
["bitfinex-derivatives","ETHF0:USTF0",1758527716388,9.00307773,4199.7,4199.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527720085,9.00307773,4199.7,4199.2,1.39556269]
["bitfinex-derivatives","ETHF0:USTF0",1758527720285,6.2939,4198.6,4198.5,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1758527720484,6.78519568,4198.6,4198.5,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1758527720688,6.78519568,4198.6,4198.5,44.317]
["bitfinex-derivatives","ETHF0:USTF0",1758527721188,5.03889568,4198.6,4198.5,44.317]
["bitfinex-derivatives","ETHF0:USTF0",1758527721796,5.72237908,4198.6,4198.5,44.317]
["bitfinex-derivatives","ETHF0:USTF0",1758527722290,5.03889568,4198.6,4198.5,46.9029]
["bitfinex-derivatives","ETHF0:USTF0",1758527726100,7.3649,4198.5,4198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758527726400,7.59919568,4198.5,4198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758527726902,3.4806,4197.7,4196.6,2.5859]
["bitfinex-derivatives","ETHF0:USTF0",1758527727200,3.2078,4196.7,4196.6,6.1029]
["bitfinex-derivatives","ETHF0:USTF0",1758527727500,3.74091314,4196.7,4196.6,6.1029]
["bitfinex-derivatives","ETHF0:USTF0",1758527727695,3.47791314,4196.7,4196.6,6.1029]
["bitfinex-derivatives","ETHF0:USTF0",1758527727898,38.576,4197.0,4196.6,7.75528999]
["bitfinex-derivatives","ETHF0:USTF0",1758527728088,32.8578,4197.0,4196.9,7.86550208]
["bitfinex-derivatives","ETHF0:USTF0",1758527728395,33.1208,4197.0,4196.9,6.1029]
["bitfinex-derivatives","ETHF0:USTF0",1758527728798,33.1208,4197.0,4196.9,46.9029]
["bitfinex-derivatives","ETHF0:USTF0",1758527731504,33.1208,4197.0,4196.9,50.9029]
["bitfinex-derivatives","ETHF0:USTF0",1758527732604,33.1208,4197.0,4196.9,46.9029]
["bitfinex-derivatives","ETHF0:USTF0",1758527735001,32.8578,4197.0,4196.9,46.9029]
["bitfinex-derivatives","ETHF0:USTF0",1758527735205,33.1198,4197.0,4196.9,46.9029]
["bitfinex-derivatives","ETHF0:USTF0",1758527736905,32.8578,4197.0,4196.9,46.9029]
["bitfinex-derivatives","ETHF0:USTF0",1758527737100,33.1198,4197.0,4196.9,52.66550208]
["bitfinex-derivatives","ETHF0:USTF0",1758527738204,5.0521,4197.9,4197.8,6.4236]
["bitfinex-derivatives","ETHF0:USTF0",1758527738399,8.0132,4197.9,4197.8,6.4236]
["bitfinex-derivatives","ETHF0:USTF0",1758527738705,3.4688,4197.9,4197.8,6.4236]
["bitfinex-derivatives","ETHF0:USTF0",1758527739206,3.4688,4197.9,4197.8,47.2236]
["bitfinex-derivatives","ETHF0:USTF0",1758527739797,3.2078,4197.9,4197.8,47.2236]
["bitfinex-derivatives","ETHF0:USTF0",1758527740000,3.4688,4197.9,4197.8,47.2236]
["bitfinex-derivatives","ETHF0:USTF0",1758527740595,3.2078,4197.9,4197.8,47.2236]
["bitfinex-derivatives","ETHF0:USTF0",1758527740800,3.4688,4197.9,4197.8,47.2236]
["bitfinex-derivatives","ETHF0:USTF0",1758527741000,38.586,4198.4,4198.3,3.7592]
["bitfinex-derivatives","ETHF0:USTF0",1758527741001,3.2078,4198.4,4198.3,3.7592]
["bitfinex-derivatives","ETHF0:USTF0",1758527741213,0.261,4198.4,4198.3,3.7592]
["bitfinex-derivatives","ETHF0:USTF0",1758527741599,39.658,4199.5,4199.4,6.4236]
["bitfinex-derivatives","ETHF0:USTF0",1758527741600,44.9115,4199.5,4199.4,6.4236]
["bitfinex-derivatives","ETHF0:USTF0",1758527741796,45.1725,4199.5,4199.4,6.4236]
["bitfinex-derivatives","ETHF0:USTF0",1758527742006,40.6923,4199.5,4199.4,47.2236]
["bitfinex-derivatives","ETHF0:USTF0",1758527742503,40.4313,4199.5,4199.4,47.2236]
["bitfinex-derivatives","ETHF0:USTF0",1758527742705,38.587,4199.5,4199.4,47.2236]
["bitfinex-derivatives","ETHF0:USTF0",1758527742905,38.848,4199.5,4199.4,47.2236]
["bitfinex-derivatives","ETHF0:USTF0",1758527743710,38.587,4199.5,4199.4,47.2236]
["bitfinex-derivatives","ETHF0:USTF0",1758527743911,38.848,4199.5,4199.4,47.2236]
["bitfinex-derivatives","ETHF0:USTF0",1758527744302,38.587,4199.5,4199.4,47.2236]
["bitfinex-derivatives","ETHF0:USTF0",1758527744508,38.847,4199.5,4199.4,47.2236]
["bitfinex-derivatives","ETHF0:USTF0",1758527745705,38.587,4199.5,4199.4,47.2236]
["bitfinex-derivatives","ETHF0:USTF0",1758527745906,38.847,4199.5,4199.4,47.2236]
["bitfinex-derivatives","ETHF0:USTF0",1758527749218,41.5471,4199.5,4199.4,47.2236]
["bitfinex-derivatives","ETHF0:USTF0",1758527750013,38.847,4199.5,4199.4,47.2236]
["bitfinex-derivatives","ETHF0:USTF0",1758527751321,38.587,4199.5,4199.4,47.2236]
["bitfinex-derivatives","ETHF0:USTF0",1758527751622,38.846,4199.5,4199.4,47.2236]
["bitfinex-derivatives","ETHF0:USTF0",1758527752415,41.5461,4199.5,4199.4,47.2236]
["bitfinex-derivatives","ETHF0:USTF0",1758527753122,41.84803609,4199.5,4199.4,47.2236]
["bitfinex-derivatives","ETHF0:USTF0",1758527753518,39.14793609,4199.5,4199.4,47.2236]
["bitfinex-derivatives","ETHF0:USTF0",1758527755316,0.30193609,4199.5,4199.4,47.2236]
["bitfinex-derivatives","ETHF0:USTF0",1758527755522,0.55993609,4199.5,4199.4,47.2236]
["bitfinex-derivatives","ETHF0:USTF0",1758527755717,3.2078,4200.1,4199.5,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1758527755922,9.5323,4200.1,4200.0,6.4236]
["bitfinex-derivatives","ETHF0:USTF0",1758527756231,0.258,4200.1,4200.0,8.98392323]
["bitfinex-derivatives","ETHF0:USTF0",1758527756624,6.3245,4200.7,4200.6,3.7592]
["bitfinex-derivatives","ETHF0:USTF0",1758527756929,6.3245,4200.7,4200.6,47.2236]
["bitfinex-derivatives","ETHF0:USTF0",1758527757221,1.8443,4200.7,4200.6,47.2236]
["bitfinex-derivatives","ETHF0:USTF0",1758527757426,0.258,4200.7,4200.6,47.2236]
["bitfinex-derivatives","ETHF0:USTF0",1758527758125,9.5323,4201.4,4201.3,6.4236]
["bitfinex-derivatives","ETHF0:USTF0",1758527758326,11.31402323,4201.4,4201.3,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1758527758529,8.61392323,4201.4,4200.7,2.6644]
["bitfinex-derivatives","ETHF0:USTF0",1758527758824,8.61392323,4201.4,4200.7,6.4236]
["bitfinex-derivatives","ETHF0:USTF0",1758527758825,6.3245,4200.8,4200.7,6.4236]
["bitfinex-derivatives","ETHF0:USTF0",1758527759027,6.5825,4200.8,4200.7,6.4236]
["bitfinex-derivatives","ETHF0:USTF0",1758527761538,0.258,4200.8,4200.7,6.4236]
["bitfinex-derivatives","ETHF0:USTF0",1758527761827,6.8389,4201.4,4201.3,6.4933]
["bitfinex-derivatives","ETHF0:USTF0",1758527762227,7.0959,4201.4,4201.3,6.4933]
["bitfinex-derivatives","ETHF0:USTF0",1758527762532,9.8484,4201.4,4201.3,6.4933]
["bitfinex-derivatives","ETHF0:USTF0",1758527763235,9.8484,4201.4,4201.3,47.2933]
["bitfinex-derivatives","ETHF0:USTF0",1758527767828,10.1461152,4201.4,4201.3,47.2933]
["bitfinex-derivatives","ETHF0:USTF0",1758527771531,9.8891152,4201.4,4201.3,47.2933]
["bitfinex-derivatives","ETHF0:USTF0",1758527771734,10.1451152,4201.4,4201.3,47.2933]
["bitfinex-derivatives","ETHF0:USTF0",1758527772537,6.9373152,4201.4,4201.3,47.2933]
["bitfinex-derivatives","ETHF0:USTF0",1758527774734,9.8474,4201.4,4201.3,47.2933]
["bitfinex-derivatives","ETHF0:USTF0",1758527774934,10.10194016,4201.4,4201.3,47.2933]
["bitfinex-derivatives","ETHF0:USTF0",1758527775334,11.62566339,4201.4,4201.3,47.2933]
["bitfinex-derivatives","ETHF0:USTF0",1758527777737,11.62566339,4201.4,4201.3,47.1362]
["bitfinex-derivatives","ETHF0:USTF0",1758527777937,1.0864,4200.5,4200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758527778142,6.0836,4199.6,4199.5,6.2109]
["bitfinex-derivatives","ETHF0:USTF0",1758527778345,8.11786339,4199.6,4199.5,6.2109]
["bitfinex-derivatives","ETHF0:USTF0",1758527778546,8.11786339,4199.6,4199.5,47.0109]
["bitfinex-derivatives","ETHF0:USTF0",1758527778752,8.11786339,4199.6,4199.5,48.0403]
["bitfinex-derivatives","ETHF0:USTF0",1758527779049,6.0836,4198.9,4198.8,9.4187]
["bitfinex-derivatives","ETHF0:USTF0",1758527779246,8.11786339,4198.9,4198.8,9.4187]
["bitfinex-derivatives","ETHF0:USTF0",1758527779442,8.11786339,4198.9,4198.8,50.2187]
["bitfinex-derivatives","ETHF0:USTF0",1758527781639,5.46876339,4198.9,4198.8,50.2187]
["bitfinex-derivatives","ETHF0:USTF0",1758527782350,8.11786339,4198.9,4198.8,50.2187]
["bitfinex-derivatives","ETHF0:USTF0",1758527783750,3.74786339,4198.9,4198.8,50.2187]
["bitfinex-derivatives","ETHF0:USTF0",1758527784148,3.74786339,4198.9,4198.8,47.0109]
["bitfinex-derivatives","ETHF0:USTF0",1758527785044,6.39696339,4198.9,4198.8,47.0109]
["bitfinex-derivatives","ETHF0:USTF0",1758527786347,6.39696339,4198.9,4198.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527789552,6.39696339,4198.9,4198.8,43.4236]
["bitfinex-derivatives","ETHF0:USTF0",1758527792448,3.74786339,4198.9,4198.8,43.4236]
["bitfinex-derivatives","ETHF0:USTF0",1758527793047,6.47156339,4198.9,4198.8,43.4236]
["bitfinex-derivatives","ETHF0:USTF0",1758527797155,1.77826339,4198.9,4198.8,43.4236]
["bitfinex-derivatives","ETHF0:USTF0",1758527797349,2.03426339,4198.9,4198.8,43.4236]
["bitfinex-derivatives","ETHF0:USTF0",1758527798057,4.75796339,4198.9,4198.8,43.4236]
["bitfinex-derivatives","ETHF0:USTF0",1758527798652,0.25454016,4198.9,4198.8,43.4236]
["bitfinex-derivatives","ETHF0:USTF0",1758527798853,3.2078,4199.2,4199.1,6.0231]
["bitfinex-derivatives","ETHF0:USTF0",1758527799052,0.25376137,4199.2,4199.1,6.0231]
["bitfinex-derivatives","ETHF0:USTF0",1758527799255,0.256,4199.2,4199.1,6.0231]
["bitfinex-derivatives","ETHF0:USTF0",1758527799853,6.3414,4199.0,4198.9,4.3046]
["bitfinex-derivatives","ETHF0:USTF0",1758527800059,8.37497616,4199.0,4198.9,6.0231]
["bitfinex-derivatives","ETHF0:USTF0",1758527802661,9.41117616,4199.0,4198.9,6.0231]
["bitfinex-derivatives","ETHF0:USTF0",1758527802861,9.41117616,4199.0,4198.9,4.3046]
["bitfinex-derivatives","ETHF0:USTF0",1758527803653,15.17304939,4199.0,4197.1,2.6005]
["bitfinex-derivatives","ETHF0:USTF0",1758527803958,4.73152323,4198.1,4198.0,7.0997]
["bitfinex-derivatives","ETHF0:USTF0",1758527804158,5.24137616,4198.1,4198.0,7.0997]
["bitfinex-derivatives","ETHF0:USTF0",1758527804357,3.46165293,4198.1,4198.0,7.0997]
["bitfinex-derivatives","ETHF0:USTF0",1758527804555,5.24137616,4198.1,4198.0,7.0997]
["bitfinex-derivatives","ETHF0:USTF0",1758527805061,4.98537616,4198.1,4198.0,7.0997]
["bitfinex-derivatives","ETHF0:USTF0",1758527805363,5.24137616,4198.1,4198.0,7.0997]
["bitfinex-derivatives","ETHF0:USTF0",1758527805565,6.96257616,4198.1,4198.0,7.0997]
["bitfinex-derivatives","ETHF0:USTF0",1758527805760,11.58277616,4198.1,4198.0,7.0997]
["bitfinex-derivatives","ETHF0:USTF0",1758527806158,11.58277616,4198.1,4198.0,47.8997]
["bitfinex-derivatives","ETHF0:USTF0",1758527806561,8.85907616,4198.1,4198.0,47.8997]
["bitfinex-derivatives","ETHF0:USTF0",1758527806865,5.24137616,4198.1,4198.0,47.8997]
["bitfinex-derivatives","ETHF0:USTF0",1758527807067,3.46165293,4198.1,4198.0,47.8997]
["bitfinex-derivatives","ETHF0:USTF0",1758527807366,5.24137616,4198.1,4198.0,47.8997]
["bitfinex-derivatives","ETHF0:USTF0",1758527807664,7.96507616,4198.1,4198.0,47.8997]
["bitfinex-derivatives","ETHF0:USTF0",1758527808066,11.58277616,4198.1,4198.0,6.0231]
["bitfinex-derivatives","ETHF0:USTF0",1758527808561,11.58277616,4198.1,4198.0,46.8231]
["bitfinex-derivatives","ETHF0:USTF0",1758527808766,2.7574,4197.5,4196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758527808959,7.3776,4197.5,4197.4,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758527809267,6.3414,4196.8,4196.7,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758527809457,6.87186106,4196.8,4196.7,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758527809861,6.87186106,4196.8,4196.7,42.5041]
["bitfinex-derivatives","ETHF0:USTF0",1758527810062,8.39558429,4196.8,4196.7,42.5041]
["bitfinex-derivatives","ETHF0:USTF0",1758527810669,8.39531192,4196.8,4196.7,42.5041]
["bitfinex-derivatives","ETHF0:USTF0",1758527812667,11.84534035,4196.8,4196.7,42.5041]
["bitfinex-derivatives","ETHF0:USTF0",1758527812863,12.5347526,4196.8,4196.7,42.5041]
["bitfinex-derivatives","ETHF0:USTF0",1758527813468,12.5347526,4196.8,4196.7,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758527813668,12.5347526,4196.8,4195.7,2.4566]
["bitfinex-derivatives","ETHF0:USTF0",1758527813967,9.41865166,4196.2,4196.1,5.8792]
["bitfinex-derivatives","ETHF0:USTF0",1758527814168,11.84534035,4196.2,4196.1,3.4226]
["bitfinex-derivatives","ETHF0:USTF0",1758527814766,12.53426389,4196.2,4196.1,3.4226]
["bitfinex-derivatives","ETHF0:USTF0",1758527815864,12.53426389,4196.2,4196.1,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758527816071,6.3414,4195.9,4195.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527816275,8.63754035,4195.9,4195.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527817074,8.63754035,4195.9,4195.8,43.2566]
["bitfinex-derivatives","ETHF0:USTF0",1758527817476,8.63754035,4195.9,4195.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527817673,1.0362,4195.5,4195.4,5.8792]
["bitfinex-derivatives","ETHF0:USTF0",1758527817977,4.97508869,4195.5,4195.4,5.8792]
["bitfinex-derivatives","ETHF0:USTF0",1758527818278,3.25388869,4195.5,4195.4,46.6792]
["bitfinex-derivatives","ETHF0:USTF0",1758527820377,2.99788869,4195.5,4195.4,46.6792]
["bitfinex-derivatives","ETHF0:USTF0",1758527820677,0.53018869,4195.5,4195.4,46.6792]
["bitfinex-derivatives","ETHF0:USTF0",1758527821579,0.27418869,4195.5,4195.4,46.6792]
["bitfinex-derivatives","ETHF0:USTF0",1758527821765,0.53018869,4195.5,4195.4,46.6792]
["bitfinex-derivatives","ETHF0:USTF0",1758527821974,0.52897334,4195.5,4195.4,46.6792]
["bitfinex-derivatives","ETHF0:USTF0",1758527822278,0.27297334,4195.5,4195.4,46.6792]
["bitfinex-derivatives","ETHF0:USTF0",1758527822468,0.52897334,4195.5,4195.4,46.6792]
["bitfinex-derivatives","ETHF0:USTF0",1758527822877,2.86947334,4195.5,4195.4,43.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758527823079,0.52897334,4195.5,4195.4,43.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758527823882,4.20987334,4195.5,4195.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527824076,4.89667208,4195.5,4195.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527824779,8.32447208,4195.5,4195.4,1.8204]
["bitfinex-derivatives","ETHF0:USTF0",1758527824975,8.58047208,4195.5,4194.8,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1758527825175,2.5965,4195.2,4195.1,6.049]
["bitfinex-derivatives","ETHF0:USTF0",1758527825378,0.52897334,4195.2,4195.1,6.049]
["bitfinex-derivatives","ETHF0:USTF0",1758527825577,0.27297334,4195.2,4195.1,6.049]
["bitfinex-derivatives","ETHF0:USTF0",1758527825777,0.52897334,4195.2,4195.1,6.049]
["bitfinex-derivatives","ETHF0:USTF0",1758527826575,0.52897334,4195.2,4195.1,10.049]
["bitfinex-derivatives","ETHF0:USTF0",1758527826970,0.27297334,4195.2,4195.1,10.049]
["bitfinex-derivatives","ETHF0:USTF0",1758527827181,0.52897334,4195.2,4195.1,10.049]
["bitfinex-derivatives","ETHF0:USTF0",1758527828475,2.5965,4197.1,4196.2,3.5406]
["bitfinex-derivatives","ETHF0:USTF0",1758527828674,0.64749779,4197.0,4196.8,1.76595166]
["bitfinex-derivatives","ETHF0:USTF0",1758527828879,0.256,4197.3,4196.8,2.02195166]
["bitfinex-derivatives","ETHF0:USTF0",1758527829082,0.256,4197.3,4197.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527829479,2.8525,4197.3,4197.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527831487,2.5965,4197.3,4197.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527831683,2.8525,4197.3,4197.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527832079,2.5965,4197.3,4197.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758527832279,2.8525,4197.3,4197.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758527832789,2.8525,4197.3,4197.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527837591,2.8525,4197.3,4196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758527837592,6.8525,4197.3,4196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758527837787,3.2078,4197.4,4196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758527837788,2.6339,4196.4,4196.0,2.01686729]
["bitfinex-derivatives","ETHF0:USTF0",1758527838093,2.8899,4196.3,4196.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527840483,3.16759652,4196.3,4196.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527843494,3.16759652,4196.3,4195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758527843697,3.2078,4195.9,4195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758527843991,2.6339,4195.7,4195.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527844187,3.16659652,4195.6,4195.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527845285,3.16662963,4195.6,4195.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527845486,3.16663451,4195.6,4195.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527848798,2.91163451,4195.6,4195.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527848993,3.16663451,4195.6,4195.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527852691,3.16663451,4195.6,4194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758527852892,2.7164,4194.9,4194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758527853190,2.7164,4194.7,4194.3,0.23837999]
["bitfinex-derivatives","ETHF0:USTF0",1758527853388,0.53273451,4194.6,4194.3,0.23837999]
["bitfinex-derivatives","ETHF0:USTF0",1758527853701,0.27773451,4194.5,4194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758527853899,0.53273451,4194.4,4194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758527854100,0.27773379,4194.3,4194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758527854303,0.27773379,4194.3,4194.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758527855802,0.27773379,4194.3,4194.2,43.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758527856601,0.07773379,4194.3,4194.2,43.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758527857191,0.255,4194.4,4194.2,43.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758527859201,0.255,4194.4,4194.2,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758527859202,2.9714,4194.4,4194.2,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758527859405,2.7164,4194.3,4194.2,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758527859704,2.7164,4194.3,4194.2,43.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758527860006,2.9714,4194.4,4194.2,43.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758527860205,2.7164,4194.9,4194.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758527860406,0.255,4194.9,4194.7,1.76737438]
["bitfinex-derivatives","ETHF0:USTF0",1758527860706,2.7164,4194.8,4194.4,1.76737438]
["bitfinex-derivatives","ETHF0:USTF0",1758527860906,2.7164,4194.8,4194.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527861108,2.9714,4194.8,4194.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527861495,2.7164,4194.8,4194.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527861700,3.2078,4195.1,4194.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527861901,1.86175278,4198.7,4195.0,1.76737438]
["bitfinex-derivatives","ETHF0:USTF0",1758527861902,0.255,4195.4,4195.0,1.76737438]
["bitfinex-derivatives","ETHF0:USTF0",1758527862213,0.055,4195.4,4195.3,4.97517438]
["bitfinex-derivatives","ETHF0:USTF0",1758527862600,0.055,4195.4,4195.3,8.97517438]
["bitfinex-derivatives","ETHF0:USTF0",1758527862805,0.055,4195.4,4195.3,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758527863300,2.7164,4196.3,4195.3,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758527863498,2.7164,4196.6,4196.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527863703,3.7546,4196.5,4196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758527865013,0.255,4196.4,4196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758527866414,2.7164,4196.3,4196.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527866612,4.246,4198.5,4196.3,4.23831]
["bitfinex-derivatives","ETHF0:USTF0",1758527866817,4.246,4198.0,4197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758527867015,2.9714,4197.4,4197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758527867209,0.255,4197.3,4197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758527867409,2.9714,4197.3,4197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758527867711,0.255,4197.2,4197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758527868216,1.0382,4197.5,4197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758527868416,2.9714,4197.4,4197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758527868611,2.7164,4197.3,4197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758527869013,2.7164,4197.3,4197.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527869614,2.9714,4197.4,4197.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527869916,4.246,4198.0,4197.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527870108,0.255,4198.7,4197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758527870409,1.0382,4198.5,4197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758527870604,3.7546,4198.5,4197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758527870806,2.7164,4198.4,4198.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527871415,6.7164,4198.4,4198.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527871813,6.98590752,4198.4,4198.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527872411,7.24090752,4198.4,4198.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527872714,4.26950752,4198.4,4198.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527872919,4.6584,4199.5,4199.4,3.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758527873222,4.9134,4199.5,4199.4,3.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758527874817,7.6298,4199.5,4199.4,44.5141]
["bitfinex-derivatives","ETHF0:USTF0",1758527876613,7.6298,4199.5,4199.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527877618,6.5916,4199.5,4199.4,43.3613]
["bitfinex-derivatives","ETHF0:USTF0",1758527877822,0.255,4199.5,4199.4,43.3613]
["bitfinex-derivatives","ETHF0:USTF0",1758527878214,6.3366,4199.8,4199.7,6.2754]
["bitfinex-derivatives","ETHF0:USTF0",1758527878414,6.5906,4199.8,4199.7,6.2754]
["bitfinex-derivatives","ETHF0:USTF0",1758527878819,6.5906,4199.8,4199.7,3.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758527879912,6.5906,4199.8,4199.7,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1758527880120,3.8525,4199.5,4199.4,43.3613]
["bitfinex-derivatives","ETHF0:USTF0",1758527880321,4.1065,4199.5,4199.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527880620,3.8525,4199.5,4199.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527880921,4.1065,4199.5,4199.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527881921,3.053,4199.5,4199.4,43.3739]
["bitfinex-derivatives","ETHF0:USTF0",1758527882215,2.799,4199.5,4199.4,43.3739]
["bitfinex-derivatives","ETHF0:USTF0",1758527882415,1.7916,4199.9,4199.8,6.2862]
["bitfinex-derivatives","ETHF0:USTF0",1758527882616,11.98117881,4199.9,4199.8,6.2862]
["bitfinex-derivatives","ETHF0:USTF0",1758527882821,1.0535,4199.5,4199.4,43.3739]
["bitfinex-derivatives","ETHF0:USTF0",1758527883013,1.0535,4199.5,4199.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527883014,4.1065,4199.5,4199.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527883828,1.7916,4198.2,4198.1,1.8655]
["bitfinex-derivatives","ETHF0:USTF0",1758527884012,6.7229,4198.2,4198.1,3.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758527884623,6.7229,4198.2,4198.1,1.8655]
["bitfinex-derivatives","ETHF0:USTF0",1758527884823,6.98757771,4198.2,4198.1,3.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758527885321,6.98757771,4198.2,4197.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758527885322,6.4689,4197.5,4197.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758527885517,6.7229,4197.5,4197.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758527885710,6.7229,4197.5,4197.4,7.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758527885914,8.04127858,4197.5,4197.4,3.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758527886215,8.04127858,4197.5,4197.4,1.8655]
["bitfinex-derivatives","ETHF0:USTF0",1758527886415,8.04127858,4197.5,4197.0,2.5739]
["bitfinex-derivatives","ETHF0:USTF0",1758527886616,4.85547858,4197.4,4197.3,1.8655]
["bitfinex-derivatives","ETHF0:USTF0",1758527886822,4.85547858,4197.4,4197.3,6.2862]
["bitfinex-derivatives","ETHF0:USTF0",1758527887012,2.31047858,4197.4,4197.3,6.2862]
["bitfinex-derivatives","ETHF0:USTF0",1758527887211,6.98777858,4197.4,4197.3,1.8655]
["bitfinex-derivatives","ETHF0:USTF0",1758527887415,0.51887858,4197.4,4196.6,43.3739]
["bitfinex-derivatives","ETHF0:USTF0",1758527887726,6.4689,4197.0,4196.9,10.2862]
["bitfinex-derivatives","ETHF0:USTF0",1758527887925,6.98777858,4197.0,4196.9,10.2862]
["bitfinex-derivatives","ETHF0:USTF0",1758527888226,5.10947858,4197.0,4196.9,10.2862]
["bitfinex-derivatives","ETHF0:USTF0",1758527888422,6.98777858,4197.0,4196.9,10.2862]
["bitfinex-derivatives","ETHF0:USTF0",1758527888630,2.799,4196.9,4196.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527888925,6.4689,4196.7,4196.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527889124,9.94157858,4196.7,4196.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527889425,15.19985739,4196.7,4196.1,2.5739]
["bitfinex-derivatives","ETHF0:USTF0",1758527889625,6.4689,4196.4,4196.3,5.8655]
["bitfinex-derivatives","ETHF0:USTF0",1758527889824,6.98777858,4196.4,4196.3,5.8655]
["bitfinex-derivatives","ETHF0:USTF0",1758527890026,6.98777858,4196.4,4196.3,46.6655]
["bitfinex-derivatives","ETHF0:USTF0",1758527890419,6.98777858,4196.4,4196.3,49.2394]
["bitfinex-derivatives","ETHF0:USTF0",1758527891921,6.98885561,4196.4,4196.3,49.2394]
["bitfinex-derivatives","ETHF0:USTF0",1758527895128,6.98885561,4196.4,4195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758527895425,6.98885561,4196.4,4192.9,0.02385013]
["bitfinex-derivatives","ETHF0:USTF0",1758527895426,6.3063,4194.7,4194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758527895728,1.092,4195.0,4194.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758527895729,12.65657881,4194.5,4194.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758527896029,12.9024536,4194.5,4194.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758527896233,12.9024536,4194.5,4194.4,5.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758527896831,12.9024536,4194.5,4194.4,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758527897324,1.7468,4194.3,4194.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527897529,6.80617479,4194.3,4193.7,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1758527897724,2.7087,4194.2,4194.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758527897925,4.7095,4194.1,4194.0,5.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758527898132,6.5603,4194.1,4194.0,5.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758527898331,4.4555,4193.9,4193.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527898529,4.7095,4193.9,4193.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527899538,6.5603,4193.9,4193.8,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758527899729,6.5603,4193.9,4193.8,3.5327]
["bitfinex-derivatives","ETHF0:USTF0",1758527899932,0.254,4193.9,4193.8,7.5327]
["bitfinex-derivatives","ETHF0:USTF0",1758527900536,4.2998,4194.5,4193.8,9.0741]
["bitfinex-derivatives","ETHF0:USTF0",1758527900734,2.7087,4194.3,4193.8,5.0741]
["bitfinex-derivatives","ETHF0:USTF0",1758527900935,0.254,4194.2,4193.8,5.0741]
["bitfinex-derivatives","ETHF0:USTF0",1758527901135,2.7087,4194.1,4193.8,5.0741]
["bitfinex-derivatives","ETHF0:USTF0",1758527901338,2.7087,4193.9,4193.8,5.0741]
["bitfinex-derivatives","ETHF0:USTF0",1758527901838,2.7087,4193.9,4193.8,9.0741]
["bitfinex-derivatives","ETHF0:USTF0",1758527902232,3.2078,4194.5,4194.3,3.5327]
["bitfinex-derivatives","ETHF0:USTF0",1758527902535,1.092,4195.0,4194.9,3.5327]
["bitfinex-derivatives","ETHF0:USTF0",1758527902835,7.6523,4195.0,4194.9,3.5327]
["bitfinex-derivatives","ETHF0:USTF0",1758527903039,7.6523,4195.0,4194.4,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1758527903233,7.6523,4195.0,4194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758527903234,6.3063,4194.7,4194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758527903431,6.3063,4194.3,4194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758527903632,6.5603,4194.3,4194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758527903834,6.5603,4194.3,4193.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758527904140,6.3063,4194.1,4194.0,5.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758527904438,6.5603,4194.1,4194.0,5.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758527904639,6.5603,4194.1,4194.0,7.5327]
["bitfinex-derivatives","ETHF0:USTF0",1758527904936,2.9627,4194.1,4194.0,9.0741]
["bitfinex-derivatives","ETHF0:USTF0",1758527905239,4.7095,4194.1,4194.0,7.5327]
["bitfinex-derivatives","ETHF0:USTF0",1758527905435,2.7087,4194.1,4194.0,7.5327]
["bitfinex-derivatives","ETHF0:USTF0",1758527905641,0.254,4194.1,4194.0,7.5327]
["bitfinex-derivatives","ETHF0:USTF0",1758527906228,1.092,4194.5,4194.1,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1758527906438,2.7087,4194.7,4194.6,5.0741]
["bitfinex-derivatives","ETHF0:USTF0",1758527906635,4.7095,4194.7,4194.6,3.5327]
["bitfinex-derivatives","ETHF0:USTF0",1758527906840,6.5603,4194.7,4194.6,7.5327]
["bitfinex-derivatives","ETHF0:USTF0",1758527907142,6.5603,4194.7,4194.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758527907341,6.5603,4194.7,4194.6,5.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758527907541,6.5603,4194.7,4194.6,7.5327]
["bitfinex-derivatives","ETHF0:USTF0",1758527907728,4.7095,4194.7,4194.6,7.5327]
["bitfinex-derivatives","ETHF0:USTF0",1758527907933,5.5475,4195.0,4194.9,3.5327]
["bitfinex-derivatives","ETHF0:USTF0",1758527908138,6.04600961,4195.0,4194.9,3.5327]
["bitfinex-derivatives","ETHF0:USTF0",1758527908439,7.89680961,4195.0,4194.9,3.5327]
["bitfinex-derivatives","ETHF0:USTF0",1758527910235,7.64280961,4195.0,4194.9,3.5327]
["bitfinex-derivatives","ETHF0:USTF0",1758527910741,7.6523,4195.0,4194.9,3.5327]
["bitfinex-derivatives","ETHF0:USTF0",1758527910937,5.5475,4195.0,4194.9,3.5327]
["bitfinex-derivatives","ETHF0:USTF0",1758527911235,4.0547,4195.0,4194.9,7.5327]
["bitfinex-derivatives","ETHF0:USTF0",1758527911432,6.00231809,4195.0,4194.9,7.5327]
["bitfinex-derivatives","ETHF0:USTF0",1758527912934,7.79801809,4195.0,4194.9,7.5327]
["bitfinex-derivatives","ETHF0:USTF0",1758527914040,2.95439782,4195.0,4194.9,9.0412]
["bitfinex-derivatives","ETHF0:USTF0",1758527914235,0.24569782,4195.0,4194.9,9.0412]
["bitfinex-derivatives","ETHF0:USTF0",1758527914436,0.49969782,4195.0,4194.9,9.0412]
["bitfinex-derivatives","ETHF0:USTF0",1758527914935,0.49969782,4195.0,4194.9,49.8412]
["bitfinex-derivatives","ETHF0:USTF0",1758527916432,3.07619782,4195.0,4194.9,48.3327]
["bitfinex-derivatives","ETHF0:USTF0",1758527916636,4.16729782,4195.0,4194.9,48.3327]
["bitfinex-derivatives","ETHF0:USTF0",1758527916836,4.16729782,4195.0,4194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758527917140,4.42747202,4194.9,4194.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758527917441,7.25838214,4194.8,4194.7,5.7023]
["bitfinex-derivatives","ETHF0:USTF0",1758527918838,7.00438214,4194.8,4194.7,7.4229]
["bitfinex-derivatives","ETHF0:USTF0",1758527919044,3.76018214,4194.8,4194.7,8.9314]
["bitfinex-derivatives","ETHF0:USTF0",1758527919545,3.76018214,4194.8,4194.7,4.9314]
["bitfinex-derivatives","ETHF0:USTF0",1758527919737,3.761092,4194.8,4194.7,4.9314]
["bitfinex-derivatives","ETHF0:USTF0",1758527920047,5.463592,4194.8,4194.7,3.4229]
["bitfinex-derivatives","ETHF0:USTF0",1758527921345,5.209592,4194.8,4194.7,3.4229]
["bitfinex-derivatives","ETHF0:USTF0",1758527921542,0.930592,4194.8,4194.7,8.1392]
["bitfinex-derivatives","ETHF0:USTF0",1758527922241,1.184592,4194.8,4194.7,8.1392]
["bitfinex-derivatives","ETHF0:USTF0",1758527922942,3.761092,4194.8,4194.7,12.1392]
["bitfinex-derivatives","ETHF0:USTF0",1758527923846,1.184592,4194.8,4194.7,12.1392]
["bitfinex-derivatives","ETHF0:USTF0",1758527924047,5.463592,4194.8,4194.7,12.1392]
["bitfinex-derivatives","ETHF0:USTF0",1758527924238,5.463592,4194.8,4194.7,10.6307]
["bitfinex-derivatives","ETHF0:USTF0",1758527924745,6.99097713,4194.8,4194.7,10.6307]
["bitfinex-derivatives","ETHF0:USTF0",1758527925945,5.463592,4194.8,4194.7,10.6307]
["bitfinex-derivatives","ETHF0:USTF0",1758527926644,7.259292,4194.8,4194.7,10.6307]
["bitfinex-derivatives","ETHF0:USTF0",1758527930045,3.761092,4194.8,4194.7,12.1392]
["bitfinex-derivatives","ETHF0:USTF0",1758527930350,3.760092,4194.8,4194.7,12.1392]
["bitfinex-derivatives","ETHF0:USTF0",1758527930748,7.258292,4194.8,4194.7,10.6307]
["bitfinex-derivatives","ETHF0:USTF0",1758527931341,7.258292,4194.8,4194.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758527931541,7.2676807,4194.8,4194.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758527931942,7.2676807,4194.8,4194.7,5.7023]
["bitfinex-derivatives","ETHF0:USTF0",1758527932941,7.2676807,4194.8,4194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758527933142,5.02558513,4194.6,4194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758527933342,8.79506583,4194.6,4194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758527933835,8.79506583,4194.6,4194.5,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758527935850,8.79506583,4194.6,4194.5,8.9101]
["bitfinex-derivatives","ETHF0:USTF0",1758527936550,7.2676807,4194.6,4194.5,8.9101]
["bitfinex-derivatives","ETHF0:USTF0",1758527936942,7.2676807,4194.6,4194.5,10.6307]
["bitfinex-derivatives","ETHF0:USTF0",1758527937547,7.0146807,4194.6,4194.5,10.6307]
["bitfinex-derivatives","ETHF0:USTF0",1758527937755,7.2676807,4194.6,4194.5,10.6307]
["bitfinex-derivatives","ETHF0:USTF0",1758527938948,7.0146807,4194.6,4194.5,10.6307]
["bitfinex-derivatives","ETHF0:USTF0",1758527939147,6.58369638,4194.6,4194.5,10.6307]
["bitfinex-derivatives","ETHF0:USTF0",1758527939949,6.58369638,4194.6,4194.5,8.9101]
["bitfinex-derivatives","ETHF0:USTF0",1758527940151,6.58369638,4194.6,4194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758527940757,7.282836,4194.6,4194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758527941558,6.58369638,4194.6,4194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758527941759,6.231,4194.4,4194.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527942058,8.50795015,4194.4,4194.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527942254,8.50790573,4194.4,4194.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527942453,8.50790158,4194.4,4194.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527943757,8.50790158,4194.4,4193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758527943758,11.71570158,4194.4,4193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758527943949,7.9985695,4193.8,4193.7,5.7752]
["bitfinex-derivatives","ETHF0:USTF0",1758527944259,6.74033208,4193.8,4193.7,46.5752]
["bitfinex-derivatives","ETHF0:USTF0",1758527947663,6.74033208,4193.8,4193.7,49.7586695]
["bitfinex-derivatives","ETHF0:USTF0",1758527947664,0.50933208,4193.8,4193.7,49.7586695]
["bitfinex-derivatives","ETHF0:USTF0",1758527948254,0.50933208,4193.8,4193.7,47.9911]
["bitfinex-derivatives","ETHF0:USTF0",1758527948760,3.13533208,4193.8,4193.7,46.5752]
["bitfinex-derivatives","ETHF0:USTF0",1758527949457,3.13533208,4193.8,4193.7,47.9911]
["bitfinex-derivatives","ETHF0:USTF0",1758527949661,2.88233208,4193.8,4193.7,47.9911]
["bitfinex-derivatives","ETHF0:USTF0",1758527949861,0.50933208,4193.8,4193.7,47.9911]
["bitfinex-derivatives","ETHF0:USTF0",1758527951569,0.25633208,4193.8,4193.7,47.9911]
["bitfinex-derivatives","ETHF0:USTF0",1758527952062,0.25633208,4193.8,4193.7,51.9911]
["bitfinex-derivatives","ETHF0:USTF0",1758527952264,0.50933208,4193.8,4193.7,51.9911]
["bitfinex-derivatives","ETHF0:USTF0",1758527952565,0.253,4193.8,4193.7,51.9911]
["bitfinex-derivatives","ETHF0:USTF0",1758527953867,2.732,4194.4,4193.7,51.9911]
["bitfinex-derivatives","ETHF0:USTF0",1758527954169,4.4412,4194.4,4194.3,6.6636]
["bitfinex-derivatives","ETHF0:USTF0",1758527954362,4.95112985,4194.4,4194.3,6.6636]
["bitfinex-derivatives","ETHF0:USTF0",1758527954960,4.69812985,4194.4,4194.3,6.6636]
["bitfinex-derivatives","ETHF0:USTF0",1758527955160,4.95112985,4194.4,4194.3,6.6636]
["bitfinex-derivatives","ETHF0:USTF0",1758527956259,6.70012985,4194.4,4194.3,6.6636]
["bitfinex-derivatives","ETHF0:USTF0",1758527956869,6.70012985,4194.4,4194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758527957264,1.0703,4194.0,4193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758527957467,7.2605,4194.0,4193.9,5.7651]
["bitfinex-derivatives","ETHF0:USTF0",1758527957662,7.77053455,4194.0,4193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758527957858,6.44723455,4193.9,4193.8,4.9729]
["bitfinex-derivatives","ETHF0:USTF0",1758527958967,0.25703455,4193.9,4193.8,10.90203999]
["bitfinex-derivatives","ETHF0:USTF0",1758527959167,6.1902,4194.8,4194.7,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1758527959469,6.4432,4194.8,4194.7,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1758527960372,6.4432,4194.8,4194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758527961468,6.4432,4194.8,4194.7,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1758527961672,6.1902,4194.8,4194.7,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1758527961968,6.4432,4194.8,4194.7,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1758527962361,6.4432,4194.8,4194.7,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758527963462,6.4432,4194.8,4194.7,6.0751]
["bitfinex-derivatives","ETHF0:USTF0",1758527963963,6.4432,4194.8,4194.7,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758527965375,6.4432,4194.8,4194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758527967063,6.1902,4194.8,4194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758527967366,6.1902,4194.6,4194.5,4.9729]
["bitfinex-derivatives","ETHF0:USTF0",1758527967561,6.4422,4194.6,4194.5,6.6636]
["bitfinex-derivatives","ETHF0:USTF0",1758527968574,6.4422,4194.6,4194.5,4.9729]
["bitfinex-derivatives","ETHF0:USTF0",1758527969175,6.4422,4194.6,4194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758527969567,2.8193,4194.0,4193.9,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1758527969769,7.5125,4194.0,4193.9,42.5651]
["bitfinex-derivatives","ETHF0:USTF0",1758527970274,7.5125,4194.0,4193.9,45.0388]
["bitfinex-derivatives","ETHF0:USTF0",1758527970668,6.4422,4194.0,4193.9,45.0388]
["bitfinex-derivatives","ETHF0:USTF0",1758527971071,6.69593572,4194.0,4193.9,45.0388]
["bitfinex-derivatives","ETHF0:USTF0",1758527973766,4.69493572,4194.0,4193.9,45.0388]
["bitfinex-derivatives","ETHF0:USTF0",1758527974071,4.94693572,4194.0,4193.9,45.0388]
["bitfinex-derivatives","ETHF0:USTF0",1758527974774,3.23773572,4194.0,4193.9,45.0388]
["bitfinex-derivatives","ETHF0:USTF0",1758527979376,0.25373572,4194.0,4193.9,45.0388]
["bitfinex-derivatives","ETHF0:USTF0",1758527979577,0.50573572,4194.0,4193.9,45.0388]
["bitfinex-derivatives","ETHF0:USTF0",1758527980381,0.25373572,4194.0,4193.9,45.0388]
["bitfinex-derivatives","ETHF0:USTF0",1758527980576,0.50573572,4194.0,4193.9,45.0388]
["bitfinex-derivatives","ETHF0:USTF0",1758527981285,3.13923572,4194.0,4193.9,45.0388]
["bitfinex-derivatives","ETHF0:USTF0",1758527981483,0.50573572,4194.0,4193.9,45.0388]
["bitfinex-derivatives","ETHF0:USTF0",1758527981682,0.25373572,4194.0,4193.9,45.0388]
["bitfinex-derivatives","ETHF0:USTF0",1758527981981,0.50573572,4194.0,4193.9,45.0388]
["bitfinex-derivatives","ETHF0:USTF0",1758527985886,3.13923572,4194.0,4193.9,45.0388]
["bitfinex-derivatives","ETHF0:USTF0",1758527986988,0.50573572,4194.0,4193.9,45.0388]
["bitfinex-derivatives","ETHF0:USTF0",1758527987588,0.25373572,4194.0,4193.9,45.0388]
["bitfinex-derivatives","ETHF0:USTF0",1758527987777,0.50573572,4194.0,4193.9,45.0388]
["bitfinex-derivatives","ETHF0:USTF0",1758527988183,0.25373572,4194.0,4193.9,45.0388]
["bitfinex-derivatives","ETHF0:USTF0",1758527988490,0.50573572,4194.0,4193.9,45.0388]
["bitfinex-derivatives","ETHF0:USTF0",1758527990703,0.25373572,4194.0,4193.9,45.0388]
["bitfinex-derivatives","ETHF0:USTF0",1758527991003,0.50573572,4194.0,4193.9,45.0388]
["bitfinex-derivatives","ETHF0:USTF0",1758527991299,2.6335,4194.9,4193.9,45.0388]
["bitfinex-derivatives","ETHF0:USTF0",1758527991497,2.6335,4195.1,4194.8,3.3742]
["bitfinex-derivatives","ETHF0:USTF0",1758527991697,2.8855,4195.0,4194.9,5.8479]
["bitfinex-derivatives","ETHF0:USTF0",1758527991997,4.6015,4195.0,4194.9,5.8479]
["bitfinex-derivatives","ETHF0:USTF0",1758527992195,4.6015,4195.0,4194.9,46.6479]
["bitfinex-derivatives","ETHF0:USTF0",1758527992390,5.6745,4195.0,4194.9,42.4549]
["bitfinex-derivatives","ETHF0:USTF0",1758527992596,5.6745,4195.0,4194.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527993401,6.36967798,4195.0,4194.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758527993607,6.1022,4194.7,4194.1,2.4737]
["bitfinex-derivatives","ETHF0:USTF0",1758527993810,4.3495,4194.2,4194.1,5.8479]
["bitfinex-derivatives","ETHF0:USTF0",1758527994110,4.6015,4194.2,4194.1,46.6479]
["bitfinex-derivatives","ETHF0:USTF0",1758527994803,2.8855,4194.2,4194.1,46.6479]
["bitfinex-derivatives","ETHF0:USTF0",1758527995703,2.6335,4194.9,4194.4,3.3742]
["bitfinex-derivatives","ETHF0:USTF0",1758527996009,6.1022,4194.9,4194.8,9.0557]
["bitfinex-derivatives","ETHF0:USTF0",1758527996301,6.3542,4194.9,4194.8,9.0557]
["bitfinex-derivatives","ETHF0:USTF0",1758527996506,6.3542,4194.9,4194.8,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1758527996711,7.88176785,4194.9,4194.8,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1758527997310,7.62976785,4194.9,4194.8,9.0557]
["bitfinex-derivatives","ETHF0:USTF0",1758527997511,7.88176785,4194.9,4194.8,9.0557]
["bitfinex-derivatives","ETHF0:USTF0",1758527997810,6.3542,4194.9,4194.8,9.0557]
["bitfinex-derivatives","ETHF0:USTF0",1758527997999,7.88176785,4194.9,4194.8,9.0557]
["bitfinex-derivatives","ETHF0:USTF0",1758527998205,7.62976785,4194.9,4194.8,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1758527998407,7.88176785,4194.9,4194.8,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1758527998808,7.62976785,4194.9,4194.8,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1758527999009,7.88176785,4194.9,4194.8,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1758527999514,7.88176785,4194.9,4194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758527999908,7.88176785,4194.9,4194.8,4.8627]
["bitfinex-derivatives","ETHF0:USTF0",1758528000108,7.88176785,4194.9,4194.8,6.6656]
["bitfinex-derivatives","ETHF0:USTF0",1758528000412,7.88176785,4194.9,4194.8,9.2193]
["bitfinex-derivatives","ETHF0:USTF0",1758528000413,6.3542,4194.9,4194.8,9.2193]
["bitfinex-derivatives","ETHF0:USTF0",1758528000815,6.1504,4194.9,4194.8,6.6656]
["bitfinex-derivatives","ETHF0:USTF0",1758528001304,6.4024,4194.9,4194.8,6.6656]
["bitfinex-derivatives","ETHF0:USTF0",1758528001512,4.6105,4194.5,4194.4,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1758528001813,5.9589,4194.4,4194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528002114,6.2109,4194.4,4194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528002316,5.9589,4194.4,4194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528002516,4.158,4194.4,4194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528003112,4.158,4194.4,4192.5,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1758528003512,1.0792,4194.5,4192.5,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1758528003513,5.9589,4194.1,4194.0,9.2316]
["bitfinex-derivatives","ETHF0:USTF0",1758528003818,0.50306403,4194.1,4194.0,9.997]
["bitfinex-derivatives","ETHF0:USTF0",1758528004008,4.41006403,4194.1,4194.0,9.2316]
["bitfinex-derivatives","ETHF0:USTF0",1758528004214,0.50306403,4194.1,4194.0,9.997]
["bitfinex-derivatives","ETHF0:USTF0",1758528004410,0.25206403,4194.1,4194.0,9.997]
["bitfinex-derivatives","ETHF0:USTF0",1758528004617,0.50306403,4194.1,4194.0,9.997]
["bitfinex-derivatives","ETHF0:USTF0",1758528004816,0.25206403,4194.1,4194.0,9.997]
["bitfinex-derivatives","ETHF0:USTF0",1758528005018,0.50306403,4194.1,4194.0,9.997]
["bitfinex-derivatives","ETHF0:USTF0",1758528006209,0.25206403,4194.1,4194.0,9.997]
["bitfinex-derivatives","ETHF0:USTF0",1758528006411,2.93066403,4194.1,4194.0,9.2316]
["bitfinex-derivatives","ETHF0:USTF0",1758528006610,4.66106403,4194.1,4194.0,9.2316]
["bitfinex-derivatives","ETHF0:USTF0",1758528006817,4.41006403,4194.1,4194.0,9.2316]
["bitfinex-derivatives","ETHF0:USTF0",1758528007020,4.66106403,4194.1,4194.0,9.2316]
["bitfinex-derivatives","ETHF0:USTF0",1758528007519,6.46196403,4194.1,4194.0,6.6779]
["bitfinex-derivatives","ETHF0:USTF0",1758528007719,6.46196403,4194.1,4194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528008415,6.46194555,4194.1,4194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528009014,10.70037555,4194.1,4192.9,0.02385013]
["bitfinex-derivatives","ETHF0:USTF0",1758528009216,9.1667,4193.6,4193.5,6.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758528009413,0.50304555,4193.6,4193.5,10.2262]
["bitfinex-derivatives","ETHF0:USTF0",1758528010613,6.46194555,4193.6,4193.5,6.6779]
["bitfinex-derivatives","ETHF0:USTF0",1758528011013,6.46194555,4193.6,4193.5,3.4701]
["bitfinex-derivatives","ETHF0:USTF0",1758528011420,6.46194555,4193.6,4193.5,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1758528011619,5.9589,4193.4,4193.3,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1758528011822,6.46194555,4193.4,4193.3,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1758528012620,6.46194555,4193.4,4193.3,3.4701]
["bitfinex-derivatives","ETHF0:USTF0",1758528013421,6.46194555,4193.4,4193.3,6.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758528013616,6.46194555,4193.4,4193.3,3.4701]
["bitfinex-derivatives","ETHF0:USTF0",1758528013818,6.46194555,4193.4,4193.3,6.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758528014016,6.46194555,4193.4,4193.3,3.4701]
["bitfinex-derivatives","ETHF0:USTF0",1758528014214,6.46194555,4193.4,4193.3,6.0004]
["bitfinex-derivatives","ETHF0:USTF0",1758528014823,6.21094555,4193.4,4193.3,6.0004]
["bitfinex-derivatives","ETHF0:USTF0",1758528015018,4.66104555,4193.4,4193.3,6.0004]
["bitfinex-derivatives","ETHF0:USTF0",1758528015214,4.78204555,4193.4,4193.3,6.0004]
["bitfinex-derivatives","ETHF0:USTF0",1758528015518,4.53104555,4193.4,4193.3,6.0004]
["bitfinex-derivatives","ETHF0:USTF0",1758528015721,0.251,4193.4,4193.3,10.0004]
["bitfinex-derivatives","ETHF0:USTF0",1758528016820,5.9874,4194.6,4194.5,3.4737]
["bitfinex-derivatives","ETHF0:USTF0",1758528017023,2.8593,4194.6,4194.5,6.004]
["bitfinex-derivatives","ETHF0:USTF0",1758528017414,4.53,4194.6,4194.5,6.004]
["bitfinex-derivatives","ETHF0:USTF0",1758528017617,9.4462,4194.6,4194.0,2.5303]
["bitfinex-derivatives","ETHF0:USTF0",1758528017822,4.279,4193.8,4193.7,6.004]
["bitfinex-derivatives","ETHF0:USTF0",1758528018120,6.2384,4193.8,4193.7,3.4737]
["bitfinex-derivatives","ETHF0:USTF0",1758528019121,5.9874,4193.2,4193.1,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1758528019419,6.2384,4193.2,4193.1,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1758528019821,43.0008,4194.0,4193.9,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1758528020121,43.2518,4194.0,4193.5,2.5303]
["bitfinex-derivatives","ETHF0:USTF0",1758528020317,4.279,4193.3,4193.2,6.6815]
["bitfinex-derivatives","ETHF0:USTF0",1758528020516,6.2384,4193.3,4193.2,6.6815]
["bitfinex-derivatives","ETHF0:USTF0",1758528021824,6.2384,4193.3,4193.2,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1758528022025,6.2384,4193.3,4193.2,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1758528022617,6.2384,4193.3,4192.9,1.72505013]
["bitfinex-derivatives","ETHF0:USTF0",1758528022618,4.3788,4193.0,4192.9,1.72505013]
["bitfinex-derivatives","ETHF0:USTF0",1758528022817,7.2381,4193.0,4192.9,3.49755013]
["bitfinex-derivatives","ETHF0:USTF0",1758528023618,7.2381,4193.0,4192.9,0.02385013]
["bitfinex-derivatives","ETHF0:USTF0",1758528023818,6.9871,4193.0,4192.9,1.72505013]
["bitfinex-derivatives","ETHF0:USTF0",1758528024024,7.2381,4193.0,4192.9,6.02785013]
["bitfinex-derivatives","ETHF0:USTF0",1758528024225,4.279,4193.0,4192.9,6.02785013]
["bitfinex-derivatives","ETHF0:USTF0",1758528024428,4.53,4193.0,4192.9,6.02785013]
["bitfinex-derivatives","ETHF0:USTF0",1758528025130,7.2381,4193.0,4192.9,3.49755013]
["bitfinex-derivatives","ETHF0:USTF0",1758528025324,7.2381,4193.0,4192.9,0.02385013]
["bitfinex-derivatives","ETHF0:USTF0",1758528026229,7.2381,4193.0,4192.9,1.72505013]
["bitfinex-derivatives","ETHF0:USTF0",1758528026431,6.9871,4193.0,4192.9,3.49755013]
["bitfinex-derivatives","ETHF0:USTF0",1758528026729,4.53,4193.0,4192.9,6.02785013]
["bitfinex-derivatives","ETHF0:USTF0",1758528027328,5.5297,4193.0,4192.9,6.02785013]
["bitfinex-derivatives","ETHF0:USTF0",1758528027731,5.79958052,4193.0,4192.9,6.02785013]
["bitfinex-derivatives","ETHF0:USTF0",1758528028126,4.79988052,4193.0,4192.9,6.02785013]
["bitfinex-derivatives","ETHF0:USTF0",1758528029127,0.52088052,4193.0,4192.9,6.02785013]
["bitfinex-derivatives","ETHF0:USTF0",1758528029335,0.26988052,4193.0,4192.9,6.02785013]
["bitfinex-derivatives","ETHF0:USTF0",1758528029835,4.3548,4193.7,4193.6,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1758528030141,6.3158,4193.7,4193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528030730,1.7465,4193.2,4193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528030935,6.3438,4193.2,4193.1,4.8235]
["bitfinex-derivatives","ETHF0:USTF0",1758528031136,6.3438,4193.2,4193.1,6.587]
["bitfinex-derivatives","ETHF0:USTF0",1758528031832,4.6338,4193.2,4193.1,9.1363]
["bitfinex-derivatives","ETHF0:USTF0",1758528032036,2.6363,4193.9,4193.4,2.5493]
["bitfinex-derivatives","ETHF0:USTF0",1758528032237,6.0928,4193.9,4193.8,4.8235]
["bitfinex-derivatives","ETHF0:USTF0",1758528032535,6.3438,4193.9,4193.8,6.587]
["bitfinex-derivatives","ETHF0:USTF0",1758528032935,6.0928,4193.9,4193.8,6.587]
["bitfinex-derivatives","ETHF0:USTF0",1758528033140,4.6338,4193.9,4193.8,9.1363]
["bitfinex-derivatives","ETHF0:USTF0",1758528033532,6.3438,4193.9,4193.8,9.1363]
["bitfinex-derivatives","ETHF0:USTF0",1758528033730,6.3438,4193.9,4193.8,6.587]
["bitfinex-derivatives","ETHF0:USTF0",1758528034439,6.3438,4193.9,4193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528035829,6.0928,4193.3,4193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528036029,6.3438,4193.3,4193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528037036,6.3438,4193.3,4193.2,4.8235]
["bitfinex-derivatives","ETHF0:USTF0",1758528037538,6.0928,4193.3,4193.2,6.587]
["bitfinex-derivatives","ETHF0:USTF0",1758528037741,2.6363,4193.5,4193.4,5.9285]
["bitfinex-derivatives","ETHF0:USTF0",1758528037937,2.8873,4193.5,4193.4,5.9285]
["bitfinex-derivatives","ETHF0:USTF0",1758528038139,2.6363,4193.5,4193.4,5.9285]
["bitfinex-derivatives","ETHF0:USTF0",1758528038347,4.1633,4193.7,4193.5,2.5493]
["bitfinex-derivatives","ETHF0:USTF0",1758528038538,0.251,4193.6,4193.5,5.9285]
["bitfinex-derivatives","ETHF0:USTF0",1758528039138,2.6363,4193.9,4193.5,4.3738]
["bitfinex-derivatives","ETHF0:USTF0",1758528039442,2.6363,4193.9,4193.8,9.1363]
["bitfinex-derivatives","ETHF0:USTF0",1758528039745,2.6363,4194.3,4193.9,2.5493]
["bitfinex-derivatives","ETHF0:USTF0",1758528039940,6.0928,4194.9,4194.8,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1758528040143,6.3438,4194.9,4194.8,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1758528040340,6.0928,4194.9,4194.8,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1758528040537,2.6363,4194.9,4194.8,3.3792]
["bitfinex-derivatives","ETHF0:USTF0",1758528040746,0.251,4195.1,4194.8,7.3792]
["bitfinex-derivatives","ETHF0:USTF0",1758528041041,3.4565,4194.9,4194.8,5.9285]
["bitfinex-derivatives","ETHF0:USTF0",1758528041244,0.251,4194.9,4194.8,5.9285]
["bitfinex-derivatives","ETHF0:USTF0",1758528041432,0.251,4194.9,4194.8,3.3792]
["bitfinex-derivatives","ETHF0:USTF0",1758528041642,0.251,4194.9,4194.8,5.9285]
["bitfinex-derivatives","ETHF0:USTF0",1758528041838,2.2072,4195.3,4194.9,2.5493]
["bitfinex-derivatives","ETHF0:USTF0",1758528042043,2.2072,4195.3,4194.5,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1758528042044,3.9537,4195.3,4195.2,9.1363]
["bitfinex-derivatives","ETHF0:USTF0",1758528042344,4.42178534,4195.3,4195.2,9.1363]
["bitfinex-derivatives","ETHF0:USTF0",1758528042537,4.4127,4195.3,4195.2,9.1363]
["bitfinex-derivatives","ETHF0:USTF0",1758528042842,9.05558288,4195.3,4195.2,9.1363]
["bitfinex-derivatives","ETHF0:USTF0",1758528043038,8.7955,4195.3,4195.2,9.1363]
["bitfinex-derivatives","ETHF0:USTF0",1758528043238,10.5055,4195.3,4195.2,9.1363]
["bitfinex-derivatives","ETHF0:USTF0",1758528043437,8.558229,4195.3,4195.2,6.587]
["bitfinex-derivatives","ETHF0:USTF0",1758528044447,6.603729,4195.3,4195.2,6.587]
["bitfinex-derivatives","ETHF0:USTF0",1758528044747,6.352729,4195.3,4195.2,4.8235]
["bitfinex-derivatives","ETHF0:USTF0",1758528044942,6.602729,4195.3,4195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528045148,10.841089,4195.3,4195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528045948,6.602729,4195.3,4195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528046141,2.896229,4195.3,4195.2,6.587]
["bitfinex-derivatives","ETHF0:USTF0",1758528046445,6.602729,4195.3,4195.2,4.8235]
["bitfinex-derivatives","ETHF0:USTF0",1758528046947,6.602729,4195.3,4195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528047453,6.602729,4195.3,4195.2,4.8235]
["bitfinex-derivatives","ETHF0:USTF0",1758528047746,6.60245308,4195.3,4195.2,4.8235]
["bitfinex-derivatives","ETHF0:USTF0",1758528048841,6.35245308,4195.3,4195.2,4.8235]
["bitfinex-derivatives","ETHF0:USTF0",1758528049150,6.0928,4195.3,4195.2,6.587]
["bitfinex-derivatives","ETHF0:USTF0",1758528049448,6.3428,4195.3,4195.2,6.587]
["bitfinex-derivatives","ETHF0:USTF0",1758528050549,6.0928,4195.3,4195.2,6.587]
["bitfinex-derivatives","ETHF0:USTF0",1758528050749,6.3428,4195.3,4195.2,6.587]
["bitfinex-derivatives","ETHF0:USTF0",1758528051951,6.0928,4195.3,4195.2,6.587]
["bitfinex-derivatives","ETHF0:USTF0",1758528052148,6.3428,4195.3,4195.2,6.587]
["bitfinex-derivatives","ETHF0:USTF0",1758528052349,6.3428,4195.3,4195.2,9.1363]
["bitfinex-derivatives","ETHF0:USTF0",1758528052553,6.0928,4195.3,4195.2,9.1363]
["bitfinex-derivatives","ETHF0:USTF0",1758528052752,6.3428,4195.3,4195.2,9.1363]
["bitfinex-derivatives","ETHF0:USTF0",1758528053148,6.0928,4195.3,4195.2,9.1363]
["bitfinex-derivatives","ETHF0:USTF0",1758528053347,6.3428,4195.3,4195.2,6.587]
["bitfinex-derivatives","ETHF0:USTF0",1758528053653,6.3428,4195.3,4195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528054942,6.60225948,4195.3,4195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528055751,6.35225948,4195.3,4195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528055954,6.60225948,4195.3,4195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528056147,6.60225948,4195.3,4194.6,5.7571]
["bitfinex-derivatives","ETHF0:USTF0",1758528056348,6.0928,4194.7,4194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528056649,6.3428,4194.7,4194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528057253,1.7465,4194.8,4194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528057458,0.9689,4195.0,4194.6,6.587]
["bitfinex-derivatives","ETHF0:USTF0",1758528057459,4.6328,4194.7,4194.6,6.587]
["bitfinex-derivatives","ETHF0:USTF0",1758528057953,6.3428,4194.7,4194.6,6.587]
["bitfinex-derivatives","ETHF0:USTF0",1758528058257,6.3428,4194.7,4194.6,4.8235]
["bitfinex-derivatives","ETHF0:USTF0",1758528058451,6.0928,4194.7,4194.6,4.8235]
["bitfinex-derivatives","ETHF0:USTF0",1758528058649,6.3428,4194.7,4194.6,4.8235]
["bitfinex-derivatives","ETHF0:USTF0",1758528059358,6.3428,4194.7,4194.6,6.587]
["bitfinex-derivatives","ETHF0:USTF0",1758528060658,6.60265558,4194.7,4194.6,6.587]
["bitfinex-derivatives","ETHF0:USTF0",1758528060859,6.60265176,4194.7,4194.6,6.587]
["bitfinex-derivatives","ETHF0:USTF0",1758528061461,6.60270747,4194.7,4194.6,6.587]
["bitfinex-derivatives","ETHF0:USTF0",1758528062858,6.35270747,4194.7,4194.6,6.587]
["bitfinex-derivatives","ETHF0:USTF0",1758528063062,6.60270747,4194.7,4194.6,6.587]
["bitfinex-derivatives","ETHF0:USTF0",1758528063268,5.8375,4194.1,4194.0,4.8435]
["bitfinex-derivatives","ETHF0:USTF0",1758528063558,6.0875,4194.1,4194.0,4.8435]
["bitfinex-derivatives","ETHF0:USTF0",1758528064059,6.34754888,4194.1,4194.0,4.8435]
["bitfinex-derivatives","ETHF0:USTF0",1758528064360,5.8375,4193.6,4193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528064556,6.0875,4193.6,4193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528065566,6.34758997,4193.6,4193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528066462,6.34757714,4193.6,4193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528073966,44.96957714,4193.6,4193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528074469,6.86,4193.0,4192.9,0.02385013]
["bitfinex-derivatives","ETHF0:USTF0",1758528074662,7.37007714,4193.0,4192.9,0.02385013]
["bitfinex-derivatives","ETHF0:USTF0",1758528075760,6.6033,4192.5,4192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528075970,6.8533,4192.5,4192.4,4.8347]
["bitfinex-derivatives","ETHF0:USTF0",1758528076468,6.8533,4192.5,4192.0,2.3548]
["bitfinex-derivatives","ETHF0:USTF0",1758528077865,3.987,4192.1,4192.0,5.5728]
["bitfinex-derivatives","ETHF0:USTF0",1758528078064,4.237,4192.1,4192.0,5.5728]
["bitfinex-derivatives","ETHF0:USTF0",1758528078465,4.237,4192.1,4192.0,5.58471051]
["bitfinex-derivatives","ETHF0:USTF0",1758528079073,2.3876,4192.4,4192.0,7.61371051]
["bitfinex-derivatives","ETHF0:USTF0",1758528079265,2.3876,4192.9,4192.4,2.3548]
["bitfinex-derivatives","ETHF0:USTF0",1758528079574,5.618,4192.9,4192.8,6.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758528079878,6.1131804,4192.9,4192.6,0.01191051]
["bitfinex-derivatives","ETHF0:USTF0",1758528080074,5.618,4192.7,4192.6,0.01191051]
["bitfinex-derivatives","ETHF0:USTF0",1758528080267,5.868,4192.7,4192.6,0.01191051]
["bitfinex-derivatives","ETHF0:USTF0",1758528080662,6.11325811,4192.7,4192.6,0.01191051]
["bitfinex-derivatives","ETHF0:USTF0",1758528083774,6.11325811,4192.7,4190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528083775,2.3876,4191.2,4190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528084078,2.5847,4191.0,4190.9,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1758528084279,4.2157,4191.0,4190.9,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1758528084473,6.6033,4191.0,4190.9,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1758528085179,5.618,4190.8,4190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528085378,5.868,4190.8,4190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528085774,2.3876,4190.7,4190.1,5.5626]
["bitfinex-derivatives","ETHF0:USTF0",1758528085968,5.868,4190.6,4190.5,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1758528086179,0.9853,4190.5,4190.4,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1758528086477,0.9853,4191.5,4190.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1758528086672,2.5847,4190.5,4190.4,4.8347]
["bitfinex-derivatives","ETHF0:USTF0",1758528086874,6.8533,4190.5,4190.4,6.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758528087072,2.6376,4190.5,4190.4,8.7806]
["bitfinex-derivatives","ETHF0:USTF0",1758528087678,4.237,4190.5,4190.4,8.7806]
["bitfinex-derivatives","ETHF0:USTF0",1758528088269,0.25,4190.5,4190.4,8.7806]
["bitfinex-derivatives","ETHF0:USTF0",1758528089072,4.9723,4190.5,4190.4,8.7806]
["bitfinex-derivatives","ETHF0:USTF0",1758528089267,2.2067,4190.6,4190.5,2.7549]
["bitfinex-derivatives","ETHF0:USTF0",1758528089474,2.2067,4190.6,4190.5,5.9729]
["bitfinex-derivatives","ETHF0:USTF0",1758528089678,1.9567,4190.6,4190.5,5.9729]
["bitfinex-derivatives","ETHF0:USTF0",1758528089878,2.3876,4191.3,4190.5,9.9729]
["bitfinex-derivatives","ETHF0:USTF0",1758528090071,7.2869,4191.6,4191.5,3.3529]
["bitfinex-derivatives","ETHF0:USTF0",1758528090274,7.78186789,4191.6,4191.5,5.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758528090675,2.4367,4191.9,4191.5,3.3529]
["bitfinex-derivatives","ETHF0:USTF0",1758528090976,0.24496959,4191.8,4191.7,5.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758528091167,5.6445,4192.1,4191.9,2.3823]
["bitfinex-derivatives","ETHF0:USTF0",1758528091371,4.57417451,4192.0,4191.9,5.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758528091586,2.93177451,4192.0,4191.9,5.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758528091783,0.24507451,4192.0,4191.9,5.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758528091968,5.64,4191.9,4191.8,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1758528092173,6.13507451,4191.9,4191.8,5.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758528092974,0.24507451,4191.9,4191.8,5.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758528093178,0.49507451,4191.9,4191.8,5.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758528093580,2.93177451,4191.9,4191.8,5.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758528093769,0.24507451,4191.9,4191.8,5.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758528093975,0.49507451,4191.9,4191.8,5.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758528094278,2.93177451,4191.9,4191.8,5.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758528094480,0.49507451,4191.9,4191.8,5.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758528094679,0.25,4191.9,4191.8,5.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758528095384,2.6867,4191.9,4191.8,5.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758528095682,4.3291,4191.9,4191.8,5.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758528095878,6.13543405,4191.9,4191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528096079,5.88543405,4191.8,4191.7,4.9061]
["bitfinex-derivatives","ETHF0:USTF0",1758528096674,5.88543405,4191.8,4191.7,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1758528096979,4.32453405,4191.8,4191.7,5.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758528097185,6.13543405,4191.8,4191.7,5.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758528097478,6.13543405,4191.8,4191.7,3.3529]
["bitfinex-derivatives","ETHF0:USTF0",1758528097690,1.0295,4191.5,4191.4,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1758528097874,3.2033,4191.3,4191.2,4.9061]
["bitfinex-derivatives","ETHF0:USTF0",1758528098070,3.69773405,4191.3,4191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528098275,6.13443405,4191.3,4191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528099078,6.13443405,4191.3,4190.7,5.5901]
["bitfinex-derivatives","ETHF0:USTF0",1758528099278,5.88543405,4191.2,4191.1,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1758528099778,5.88543405,4191.2,4191.1,3.3529]
["bitfinex-derivatives","ETHF0:USTF0",1758528100286,5.88543405,4191.2,4190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528100287,5.64,4190.8,4190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528100485,6.13443405,4190.8,4190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528101187,6.13443405,4190.8,4190.7,4.9061]
["bitfinex-derivatives","ETHF0:USTF0",1758528101383,5.88543405,4190.8,4190.7,6.5607]
["bitfinex-derivatives","ETHF0:USTF0",1758528101685,5.88543405,4190.8,4190.7,8.943]
["bitfinex-derivatives","ETHF0:USTF0",1758528101686,4.57353405,4190.8,4190.7,8.943]
["bitfinex-derivatives","ETHF0:USTF0",1758528101885,2.68213405,4190.8,4190.7,8.943]
["bitfinex-derivatives","ETHF0:USTF0",1758528102185,0.49443405,4190.8,4190.7,8.943]
["bitfinex-derivatives","ETHF0:USTF0",1758528103085,0.24543405,4190.8,4190.7,8.943]
["bitfinex-derivatives","ETHF0:USTF0",1758528103385,0.49443405,4190.8,4190.7,8.943]
["bitfinex-derivatives","ETHF0:USTF0",1758528103583,0.24543405,4190.8,4190.7,8.943]
["bitfinex-derivatives","ETHF0:USTF0",1758528103978,0.249,4190.8,4190.7,8.943]
["bitfinex-derivatives","ETHF0:USTF0",1758528104173,0.49443405,4190.8,4190.7,8.943]
["bitfinex-derivatives","ETHF0:USTF0",1758528107589,2.93113405,4190.8,4190.7,8.943]
["bitfinex-derivatives","ETHF0:USTF0",1758528108089,2.68213405,4190.8,4190.7,8.943]
["bitfinex-derivatives","ETHF0:USTF0",1758528108283,2.93113405,4190.8,4190.7,8.943]
["bitfinex-derivatives","ETHF0:USTF0",1758528108682,0.24543405,4190.8,4190.7,8.943]
["bitfinex-derivatives","ETHF0:USTF0",1758528108889,0.49443405,4190.8,4190.7,8.943]
["bitfinex-derivatives","ETHF0:USTF0",1758528110090,0.24543405,4190.8,4190.7,8.943]
["bitfinex-derivatives","ETHF0:USTF0",1758528110385,0.49443405,4190.8,4190.7,8.943]
["bitfinex-derivatives","ETHF0:USTF0",1758528111686,0.24543405,4190.8,4190.7,12.943]
["bitfinex-derivatives","ETHF0:USTF0",1758528111882,0.24543405,4190.8,4190.7,8.943]
["bitfinex-derivatives","ETHF0:USTF0",1758528112084,2.68213405,4190.8,4190.7,8.943]
["bitfinex-derivatives","ETHF0:USTF0",1758528112286,2.93113405,4190.8,4190.7,8.943]
["bitfinex-derivatives","ETHF0:USTF0",1758528112487,4.57353405,4190.8,4190.7,8.943]
["bitfinex-derivatives","ETHF0:USTF0",1758528112892,6.13443405,4190.8,4190.7,8.943]
["bitfinex-derivatives","ETHF0:USTF0",1758528113288,5.88543405,4190.8,4190.7,8.943]
["bitfinex-derivatives","ETHF0:USTF0",1758528113482,6.13443405,4190.8,4190.7,8.943]
["bitfinex-derivatives","ETHF0:USTF0",1758528114183,5.88543405,4190.8,4190.7,8.943]
["bitfinex-derivatives","ETHF0:USTF0",1758528114385,6.13443405,4190.8,4190.7,8.943]
["bitfinex-derivatives","ETHF0:USTF0",1758528114791,0.49443405,4190.8,4190.7,8.943]
["bitfinex-derivatives","ETHF0:USTF0",1758528115692,4.57353405,4190.8,4190.7,8.943]
["bitfinex-derivatives","ETHF0:USTF0",1758528115889,0.49443405,4190.8,4190.7,8.943]
["bitfinex-derivatives","ETHF0:USTF0",1758528118694,0.24543405,4190.8,4190.7,8.943]
["bitfinex-derivatives","ETHF0:USTF0",1758528118895,0.49443405,4190.8,4190.7,8.943]
["bitfinex-derivatives","ETHF0:USTF0",1758528119099,0.249,4190.8,4190.7,8.943]
["bitfinex-derivatives","ETHF0:USTF0",1758528119497,2.2095,4190.9,4190.8,5.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758528119698,2.71073173,4190.9,4190.8,5.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758528119894,2.4585,4190.9,4190.8,5.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758528120394,2.4227,4191.9,4191.8,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1758528120600,2.4227,4191.9,4191.8,8.853]
["bitfinex-derivatives","ETHF0:USTF0",1758528120601,0.50125435,4191.9,4191.8,8.853]
["bitfinex-derivatives","ETHF0:USTF0",1758528120787,2.4227,4192.7,4191.8,6.4913]
["bitfinex-derivatives","ETHF0:USTF0",1758528120990,0.249,4192.7,4192.6,3.2835]
["bitfinex-derivatives","ETHF0:USTF0",1758528121295,0.249,4192.7,4192.6,5.6452]
["bitfinex-derivatives","ETHF0:USTF0",1758528121496,2.6717,4192.7,4192.6,5.6452]
["bitfinex-derivatives","ETHF0:USTF0",1758528121690,2.4227,4193.0,4192.6,3.2835]
["bitfinex-derivatives","ETHF0:USTF0",1758528121900,38.646,4193.7,4192.5,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1758528121901,40.1864,4193.7,4193.6,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1758528122198,0.249,4193.7,4193.6,5.6452]
["bitfinex-derivatives","ETHF0:USTF0",1758528122792,0.9999,4194.5,4193.6,3.2835]
["bitfinex-derivatives","ETHF0:USTF0",1758528122990,3.9631,4193.7,4193.6,5.6452]
["bitfinex-derivatives","ETHF0:USTF0",1758528123195,5.865,4193.7,4193.6,3.2835]
["bitfinex-derivatives","ETHF0:USTF0",1758528123492,2.4227,4193.6,4193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528123693,5.616,4192.6,4192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528123905,5.865,4192.6,4192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528124102,5.865,4192.6,4192.5,4.8574]
["bitfinex-derivatives","ETHF0:USTF0",1758528124304,5.865,4192.6,4192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528124598,5.616,4192.6,4192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528124900,5.865,4192.6,4192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528125300,5.865,4192.6,4192.5,4.8574]
["bitfinex-derivatives","ETHF0:USTF0",1758528125694,5.865,4192.6,4192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528127705,6.11359967,4192.6,4192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528128602,1.5404,4191.8,4191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528128909,5.865,4191.8,4191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528129297,4.1932,4191.0,4190.9,4.8574]
["bitfinex-derivatives","ETHF0:USTF0",1758528129502,6.8649,4191.0,4190.9,6.4913]
["bitfinex-derivatives","ETHF0:USTF0",1758528129694,2.6717,4191.0,4190.9,8.853]
["bitfinex-derivatives","ETHF0:USTF0",1758528129901,0.249,4191.0,4190.9,8.853]
["bitfinex-derivatives","ETHF0:USTF0",1758528130206,4.2121,4191.0,4190.9,8.853]
["bitfinex-derivatives","ETHF0:USTF0",1758528133907,6.793,4191.0,4190.9,6.4913]
["bitfinex-derivatives","ETHF0:USTF0",1758528134098,6.793,4191.0,4190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528134705,6.793,4191.0,4190.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758528134906,1.2639,4191.0,4190.1,5.5601]
["bitfinex-derivatives","ETHF0:USTF0",1758528135102,2.4302,4190.9,4190.1,5.5601]
["bitfinex-derivatives","ETHF0:USTF0",1758528135307,5.5564,4190.7,4190.6,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1758528136204,2.4302,4190.6,4190.1,5.5601]
["bitfinex-derivatives","ETHF0:USTF0",1758528136411,3.9904,4190.2,4190.1,8.7365]
["bitfinex-derivatives","ETHF0:USTF0",1758528136614,5.8054,4190.2,4190.1,3.1764]
["bitfinex-derivatives","ETHF0:USTF0",1758528136909,5.5564,4190.2,4190.1,3.1764]
["bitfinex-derivatives","ETHF0:USTF0",1758528137097,5.8054,4190.2,4190.1,3.1764]
["bitfinex-derivatives","ETHF0:USTF0",1758528137900,5.8054,4190.2,4190.1,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1758528138408,5.8054,4190.2,4189.7,2.3523]
["bitfinex-derivatives","ETHF0:USTF0",1758528138610,4.1411,4190.0,4189.9,3.1764]
["bitfinex-derivatives","ETHF0:USTF0",1758528138815,4.3901,4190.0,4189.9,3.1764]
["bitfinex-derivatives","ETHF0:USTF0",1758528138999,4.3901,4190.0,4189.9,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1758528139000,6.8203,4190.0,4189.9,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1758528139312,6.8203,4190.0,4189.9,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1758528139513,6.8203,4190.0,4189.9,3.1748]
["bitfinex-derivatives","ETHF0:USTF0",1758528141310,6.8203,4190.0,4189.9,5.5271]
["bitfinex-derivatives","ETHF0:USTF0",1758528141607,6.8203,4190.0,4189.9,3.1748]
["bitfinex-derivatives","ETHF0:USTF0",1758528142004,6.8203,4190.0,4189.9,5.5271]
["bitfinex-derivatives","ETHF0:USTF0",1758528142199,3.4451,4190.5,4190.0,2.3523]
["bitfinex-derivatives","ETHF0:USTF0",1758528142406,5.5564,4190.3,4190.2,6.3842]
["bitfinex-derivatives","ETHF0:USTF0",1758528142604,1.0149,4190.5,4190.2,8.7365]
["bitfinex-derivatives","ETHF0:USTF0",1758528142808,6.5713,4190.5,4190.4,3.1764]
["bitfinex-derivatives","ETHF0:USTF0",1758528143006,6.8203,4190.5,4190.4,3.1764]
["bitfinex-derivatives","ETHF0:USTF0",1758528145914,6.5713,4190.5,4190.4,3.1764]
["bitfinex-derivatives","ETHF0:USTF0",1758528146116,6.8203,4190.5,4190.4,3.1764]
["bitfinex-derivatives","ETHF0:USTF0",1758528146614,6.8203,4190.5,4190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528147417,5.5564,4190.3,4190.2,4.8465]
["bitfinex-derivatives","ETHF0:USTF0",1758528147620,5.8054,4190.3,4190.2,8.7365]
["bitfinex-derivatives","ETHF0:USTF0",1758528148418,2.4302,4190.7,4190.2,8.7365]
["bitfinex-derivatives","ETHF0:USTF0",1758528148616,2.4302,4190.9,4190.7,2.3523]
["bitfinex-derivatives","ETHF0:USTF0",1758528148915,2.4302,4190.9,4190.8,5.5287]
["bitfinex-derivatives","ETHF0:USTF0",1758528149116,5.8054,4190.9,4190.8,3.1764]
["bitfinex-derivatives","ETHF0:USTF0",1758528149522,5.5564,4190.9,4190.8,5.5287]
["bitfinex-derivatives","ETHF0:USTF0",1758528149820,5.8054,4190.9,4190.8,5.5287]
["bitfinex-derivatives","ETHF0:USTF0",1758528150116,4.2394,4190.9,4190.8,5.5287]
["bitfinex-derivatives","ETHF0:USTF0",1758528150719,3.9904,4190.9,4190.8,5.5287]
["bitfinex-derivatives","ETHF0:USTF0",1758528150915,5.9371,4190.9,4190.8,3.1764]
["bitfinex-derivatives","ETHF0:USTF0",1758528151221,5.7894,4190.3,4190.2,6.7704]
["bitfinex-derivatives","ETHF0:USTF0",1758528151414,4.3407,4190.3,4190.2,9.2114]
["bitfinex-derivatives","ETHF0:USTF0",1758528151614,6.0384,4190.3,4190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528151810,6.0384,4190.3,4190.2,6.5214]
["bitfinex-derivatives","ETHF0:USTF0",1758528152022,5.7894,4190.3,4190.2,6.5214]
["bitfinex-derivatives","ETHF0:USTF0",1758528152321,6.0384,4190.3,4190.2,8.9624]
["bitfinex-derivatives","ETHF0:USTF0",1758528152514,6.0384,4190.3,4190.2,6.5214]
["bitfinex-derivatives","ETHF0:USTF0",1758528152821,6.0384,4190.3,4190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528153516,0.9361,4190.0,4189.7,5.6488]
["bitfinex-derivatives","ETHF0:USTF0",1758528153722,4.0917,4189.8,4189.7,8.9624]
["bitfinex-derivatives","ETHF0:USTF0",1758528153920,5.7894,4189.8,4189.7,8.9624]
["bitfinex-derivatives","ETHF0:USTF0",1758528155419,0.249,4189.9,4189.7,6.5214]
["bitfinex-derivatives","ETHF0:USTF0",1758528155622,0.249,4189.9,4189.8,5.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758528155925,5.0278,4190.5,4190.4,3.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758528156120,6.9745,4190.5,4190.4,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1758528156318,2.4541,4190.4,4189.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1758528156514,6.0384,4190.3,4190.2,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1758528157118,3.3902,4190.0,4189.9,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1758528157317,6.9745,4190.0,4189.9,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1758528157518,6.9745,4190.0,4189.9,3.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758528157726,4.3407,4190.0,4189.9,5.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758528158326,6.9745,4190.0,4189.9,5.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758528158625,6.9745,4190.0,4189.9,3.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758528159023,6.9745,4190.0,4189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528159220,4.5204,4190.0,4189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528159423,5.7894,4189.8,4189.7,4.8721]
["bitfinex-derivatives","ETHF0:USTF0",1758528159629,6.0384,4189.8,4189.7,8.9624]
["bitfinex-derivatives","ETHF0:USTF0",1758528159819,6.0384,4189.8,4189.7,6.5214]
["bitfinex-derivatives","ETHF0:USTF0",1758528161623,6.0384,4189.8,4189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528161820,6.0384,4189.8,4189.7,4.8721]
["bitfinex-derivatives","ETHF0:USTF0",1758528162321,5.7894,4189.3,4189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528162526,5.7894,4188.9,4188.8,4.28370332]
["bitfinex-derivatives","ETHF0:USTF0",1758528162725,2.4541,4188.8,4188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528163125,5.7894,4188.8,4188.7,4.97210322]
["bitfinex-derivatives","ETHF0:USTF0",1758528163315,5.7894,4188.8,4188.7,6.62140322]
["bitfinex-derivatives","ETHF0:USTF0",1758528163521,5.7894,4188.8,4188.7,9.06240322]
["bitfinex-derivatives","ETHF0:USTF0",1758528164021,6.0384,4188.8,4188.7,9.06240322]
["bitfinex-derivatives","ETHF0:USTF0",1758528164222,6.0384,4188.8,4188.7,3.30780322]
["bitfinex-derivatives","ETHF0:USTF0",1758528164715,6.30629745,4188.8,4188.7,3.30780322]
["bitfinex-derivatives","ETHF0:USTF0",1758528165125,6.30629745,4188.8,4188.7,4.97210322]
["bitfinex-derivatives","ETHF0:USTF0",1758528165321,6.0384,4188.8,4188.7,4.97210322]
["bitfinex-derivatives","ETHF0:USTF0",1758528165627,6.0384,4188.8,4188.7,3.30780322]
["bitfinex-derivatives","ETHF0:USTF0",1758528165924,6.0384,4188.8,4186.9,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1758528165925,3.3353,4187.0,4186.9,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1758528166128,0.249,4187.3,4186.9,3.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758528166327,1.8866,4187.3,4187.2,5.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758528166524,0.249,4187.7,4187.5,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1758528166730,1.8866,4187.7,4187.6,5.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758528166917,3.2078,4188.2,4187.7,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1758528167122,5.0944,4188.2,4188.1,5.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758528167428,3.4568,4188.2,4188.1,5.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758528168018,5.0944,4188.2,4188.1,5.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758528168225,3.4568,4188.2,4188.1,5.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758528168528,5.0944,4188.2,4188.1,5.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758528168930,3.4568,4188.2,4188.1,5.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758528169431,5.0944,4188.2,4188.1,5.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758528170831,9.2462,4188.2,4188.1,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1758528171025,9.2462,4188.2,4187.0,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1758528171026,2.4541,4187.5,4187.1,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1758528171224,5.7894,4187.2,4187.1,5.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758528171829,3.3353,4187.2,4187.1,5.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758528172032,1.6376,4187.2,4187.1,5.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758528172231,1.8866,4187.3,4187.2,5.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758528172433,6.0384,4187.3,4187.2,5.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758528172829,3.5843,4187.3,4187.2,5.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758528173532,6.0384,4187.3,4187.2,5.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758528173929,6.0384,4187.3,4187.2,4.1053]
["bitfinex-derivatives","ETHF0:USTF0",1758528174129,6.0384,4187.3,4187.2,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1758528174934,6.0384,4187.3,4187.2,4.1053]
["bitfinex-derivatives","ETHF0:USTF0",1758528176237,6.0384,4187.3,4186.6,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1758528176433,1.6376,4186.7,4186.6,5.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758528176631,0.249,4186.8,4186.7,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1758528176842,1.9582,4187.4,4187.3,5.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758528177337,0.249,4187.5,4187.3,3.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758528177546,0.249,4187.5,4187.4,5.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758528177841,3.2078,4189.3,4189.0,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1758528178039,2.4736034,4189.1,4189.0,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1758528178330,2.4541,4187.9,4187.3,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1758528178532,0.26321024,4187.8,4187.7,3.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758528178743,8.9972,4188.7,4188.6,4.1053]
["bitfinex-derivatives","ETHF0:USTF0",1758528178932,9.2462,4188.7,4188.1,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1758528179240,8.9972,4188.7,4188.6,4.1053]
["bitfinex-derivatives","ETHF0:USTF0",1758528179442,6.7921,4188.7,4188.6,5.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758528179635,0.249,4188.7,4188.6,3.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758528180338,0.249,4188.7,4188.6,5.8134]
["bitfinex-derivatives","ETHF0:USTF0",1758528180543,0.249,4189.0,4188.7,2.4998]
["bitfinex-derivatives","ETHF0:USTF0",1758528180728,2.2104,4189.1,4189.0,6.6059]
["bitfinex-derivatives","ETHF0:USTF0",1758528181434,7.7268,4189.1,4189.0,6.6059]
["bitfinex-derivatives","ETHF0:USTF0",1758528181640,7.7268,4189.1,4188.5,3.5152]
["bitfinex-derivatives","ETHF0:USTF0",1758528181838,1.6092,4188.7,4188.6,5.6035]
["bitfinex-derivatives","ETHF0:USTF0",1758528182338,0.249,4188.8,4188.7,2.4998]
["bitfinex-derivatives","ETHF0:USTF0",1758528182538,0.249,4188.8,4188.7,5.6035]
["bitfinex-derivatives","ETHF0:USTF0",1758528182736,2.6886,4189.1,4189.0,4.1061]
["bitfinex-derivatives","ETHF0:USTF0",1758528182935,2.9376,4189.1,4189.0,6.6059]
["bitfinex-derivatives","ETHF0:USTF0",1758528183733,0.0376,4189.1,4189.0,6.6059]
["bitfinex-derivatives","ETHF0:USTF0",1758528183930,1.6468,4189.1,4189.0,6.6059]
["bitfinex-derivatives","ETHF0:USTF0",1758528184235,5.554,4189.1,4189.0,5.6035]
["bitfinex-derivatives","ETHF0:USTF0",1758528184434,5.554,4189.1,4188.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758528184633,3.9174,4189.5,4189.0,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1758528184838,5.5164,4189.5,4189.4,5.6035]
["bitfinex-derivatives","ETHF0:USTF0",1758528185035,5.7654,4189.5,4189.4,5.6035]
["bitfinex-derivatives","ETHF0:USTF0",1758528185737,5.7654,4189.5,4189.4,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1758528186230,5.7654,4189.5,4189.4,5.6035]
["bitfinex-derivatives","ETHF0:USTF0",1758528186436,3.4572,4189.5,4189.4,5.6035]
["bitfinex-derivatives","ETHF0:USTF0",1758528187036,5.7654,4189.5,4189.4,5.6035]
["bitfinex-derivatives","ETHF0:USTF0",1758528189328,3.2082,4189.6,4189.5,6.6059]
["bitfinex-derivatives","ETHF0:USTF0",1758528189543,5.7654,4189.6,4189.5,5.6035]
["bitfinex-derivatives","ETHF0:USTF0",1758528189742,5.7654,4189.6,4189.1,2.4998]
["bitfinex-derivatives","ETHF0:USTF0",1758528190044,1.6092,4189.2,4189.1,5.6035]
["bitfinex-derivatives","ETHF0:USTF0",1758528190236,1.8582,4189.2,4189.1,5.6035]
["bitfinex-derivatives","ETHF0:USTF0",1758528190436,2.3082,4189.5,4189.1,3.1037]
["bitfinex-derivatives","ETHF0:USTF0",1758528190742,0.50683086,4189.4,4189.3,5.6035]
["bitfinex-derivatives","ETHF0:USTF0",1758528191837,0.25783086,4189.4,4189.3,5.6035]
["bitfinex-derivatives","ETHF0:USTF0",1758528192141,0.50583086,4189.4,4189.3,5.6035]
["bitfinex-derivatives","ETHF0:USTF0",1758528192441,0.248,4189.4,4189.3,5.6035]
["bitfinex-derivatives","ETHF0:USTF0",1758528192642,2.3082,4189.8,4189.3,5.6035]
["bitfinex-derivatives","ETHF0:USTF0",1758528192839,2.3082,4189.8,4189.4,2.4998]
["bitfinex-derivatives","ETHF0:USTF0",1758528192840,0.24205544,4189.7,4189.4,2.4998]
["bitfinex-derivatives","ETHF0:USTF0",1758528193041,2.09925544,4189.6,4189.5,6.6059]
["bitfinex-derivatives","ETHF0:USTF0",1758528193445,3.69825544,4189.6,4189.5,6.6059]
["bitfinex-derivatives","ETHF0:USTF0",1758528194145,3.4562,4189.6,4189.5,6.6059]
["bitfinex-derivatives","ETHF0:USTF0",1758528194440,3.2082,4189.6,4189.5,6.6059]
["bitfinex-derivatives","ETHF0:USTF0",1758528194635,40.14,4189.9,4189.6,2.4998]
["bitfinex-derivatives","ETHF0:USTF0",1758528194836,0.248,4189.8,4189.7,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1758528195035,0.248,4189.8,4189.7,5.6035]
["bitfinex-derivatives","ETHF0:USTF0",1758528195240,1.8572,4189.8,4189.7,5.6035]
["bitfinex-derivatives","ETHF0:USTF0",1758528198748,1.6092,4189.8,4189.7,5.6035]
["bitfinex-derivatives","ETHF0:USTF0",1758528198950,1.8572,4189.8,4189.7,5.6035]
["bitfinex-derivatives","ETHF0:USTF0",1758528200448,5.7323,4189.8,4189.7,5.6035]
["bitfinex-derivatives","ETHF0:USTF0",1758528201248,3.69623863,4189.8,4189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528201447,5.5249,4189.4,4189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528201747,3.2468,4188.9,4188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528201951,1.6498,4187.9,4187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528202152,5.5249,4187.7,4187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528202444,5.7729,4187.7,4187.6,8.9223]
["bitfinex-derivatives","ETHF0:USTF0",1758528202644,3.4948,4187.7,4187.6,8.9223]
["bitfinex-derivatives","ETHF0:USTF0",1758528202841,0.248,4187.7,4187.6,8.9223]
["bitfinex-derivatives","ETHF0:USTF0",1758528203046,5.7729,4187.7,4187.6,8.9223]
["bitfinex-derivatives","ETHF0:USTF0",1758528203353,5.78958624,4187.7,4187.6,8.9223]
["bitfinex-derivatives","ETHF0:USTF0",1758528203553,6.03758624,4187.7,4187.6,8.9223]
["bitfinex-derivatives","ETHF0:USTF0",1758528203747,5.78958624,4187.7,4187.6,8.9223]
["bitfinex-derivatives","ETHF0:USTF0",1758528203948,6.03758624,4187.7,4187.6,8.9223]
["bitfinex-derivatives","ETHF0:USTF0",1758528204249,2.2781,4189.4,4187.7,2.4386]
["bitfinex-derivatives","ETHF0:USTF0",1758528204450,5.7729,4189.3,4189.2,5.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758528204649,3.4948,4189.3,4189.2,5.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758528204854,1.6498,4188.8,4188.7,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1758528205150,1.6498,4188.8,4188.7,5.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758528205151,1.8978,4188.8,4188.7,5.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758528205346,2.2781,4189.1,4188.7,5.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758528205555,5.5249,4189.6,4189.2,2.4386]
["bitfinex-derivatives","ETHF0:USTF0",1758528205745,3.2078,4189.7,4188.8,2.4386]
["bitfinex-derivatives","ETHF0:USTF0",1758528205746,2.2781,4189.2,4188.8,2.4386]
["bitfinex-derivatives","ETHF0:USTF0",1758528205942,5.5249,4188.9,4188.8,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1758528206252,5.7729,4188.9,4188.8,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1758528206856,5.7729,4188.9,4188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528207054,5.5249,4188.9,4188.8,5.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758528207247,6.4546,4189.7,4189.6,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1758528207454,8.9807,4189.7,4189.6,5.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758528207648,8.9807,4189.7,4189.1,2.4386]
["bitfinex-derivatives","ETHF0:USTF0",1758528208255,8.9807,4189.7,4189.6,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1758528208452,8.9807,4189.7,4189.6,5.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758528208759,6.4546,4189.7,4189.6,5.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758528208953,6.7026,4189.7,4189.6,5.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758528209157,5.1056,4189.7,4189.6,5.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758528209558,3.2078,4189.7,4189.6,5.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758528209752,5.1056,4189.7,4189.6,5.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758528209954,3.2078,4189.7,4189.6,5.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758528210145,3.4558,4189.7,4189.6,5.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758528210550,8.9517,4189.7,4189.6,5.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758528211152,6.3615,4189.7,4189.6,5.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758528211346,6.6095,4189.7,4189.6,5.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758528212158,3.2078,4189.7,4189.6,5.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758528212354,6.6095,4189.7,4189.2,5.4921]
["bitfinex-derivatives","ETHF0:USTF0",1758528212656,5.4959,4189.4,4189.3,5.4757]
["bitfinex-derivatives","ETHF0:USTF0",1758528212961,1.8363,4189.4,4189.3,5.4757]
["bitfinex-derivatives","ETHF0:USTF0",1758528213161,0.248,4189.4,4189.3,5.4757]
["bitfinex-derivatives","ETHF0:USTF0",1758528213756,40.1406,4189.9,4189.7,2.2843]
["bitfinex-derivatives","ETHF0:USTF0",1758528213953,0.248,4189.8,4189.7,5.4757]
["bitfinex-derivatives","ETHF0:USTF0",1758528214154,1.8363,4189.8,4189.7,5.4757]
["bitfinex-derivatives","ETHF0:USTF0",1758528214761,0.248,4189.8,4189.7,5.4757]
["bitfinex-derivatives","ETHF0:USTF0",1758528214956,40.1406,4189.9,4189.8,2.2843]
["bitfinex-derivatives","ETHF0:USTF0",1758528215160,38.917,4189.9,4189.8,5.4757]
["bitfinex-derivatives","ETHF0:USTF0",1758528215760,40.5053,4189.9,4189.8,5.4757]
["bitfinex-derivatives","ETHF0:USTF0",1758528216261,40.76710458,4189.9,4189.8,5.4757]
["bitfinex-derivatives","ETHF0:USTF0",1758528216649,42.33250458,4189.9,4189.8,3.9056]
["bitfinex-derivatives","ETHF0:USTF0",1758528216853,5.4959,4189.6,4189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528217054,5.4959,4189.4,4189.3,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1758528217364,1.5883,4189.0,4188.9,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1758528217653,1.5883,4189.0,4188.9,5.4757]
["bitfinex-derivatives","ETHF0:USTF0",1758528217654,1.8363,4189.0,4188.9,5.4757]
["bitfinex-derivatives","ETHF0:USTF0",1758528217856,3.1537,4189.8,4189.7,5.4757]
["bitfinex-derivatives","ETHF0:USTF0",1758528218051,6.00571489,4189.8,4189.5,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1758528218254,3.46961489,4189.7,4189.1,2.2843]
["bitfinex-derivatives","ETHF0:USTF0",1758528218457,2.85201489,4189.6,4189.0,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1758528218761,5.7577281,4189.5,4189.4,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1758528219258,5.7577281,4189.5,4189.4,5.4757]
["bitfinex-derivatives","ETHF0:USTF0",1758528219562,3.4155281,4189.5,4189.4,5.4757]
["bitfinex-derivatives","ETHF0:USTF0",1758528219961,2.3422,4189.4,4189.0,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1758528220156,3.1537,4189.2,4189.1,5.4757]
["bitfinex-derivatives","ETHF0:USTF0",1758528220556,5.4959,4189.2,4189.1,5.4757]
["bitfinex-derivatives","ETHF0:USTF0",1758528220852,8.9655253,4189.2,4188.7,2.2843]
["bitfinex-derivatives","ETHF0:USTF0",1758528221049,8.9655253,4189.2,4188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528221050,3.1537,4188.6,4188.5,6.4647]
["bitfinex-derivatives","ETHF0:USTF0",1758528221361,5.75773004,4188.6,4188.5,5.4757]
["bitfinex-derivatives","ETHF0:USTF0",1758528222064,5.75773004,4188.6,4188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528222257,4.42825104,4188.5,4188.4,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1758528222459,6.01655104,4188.5,4188.4,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1758528222953,2.10895104,4188.5,4188.4,5.4757]
["bitfinex-derivatives","ETHF0:USTF0",1758528223562,6.01655104,4188.5,4188.4,5.4757]
["bitfinex-derivatives","ETHF0:USTF0",1758528223766,6.01655104,4188.5,4188.4,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1758528223962,6.01655104,4188.5,4188.4,5.4757]
["bitfinex-derivatives","ETHF0:USTF0",1758528224666,0.52065104,4188.5,4188.4,5.4757]
["bitfinex-derivatives","ETHF0:USTF0",1758528224966,2.10895104,4188.5,4188.4,5.4757]
["bitfinex-derivatives","ETHF0:USTF0",1758528225168,0.52065104,4188.5,4188.4,5.4757]
["bitfinex-derivatives","ETHF0:USTF0",1758528225659,0.48843764,4188.5,4188.4,5.4757]
["bitfinex-derivatives","ETHF0:USTF0",1758528225859,1.5883,4188.6,4188.5,2.4823]
["bitfinex-derivatives","ETHF0:USTF0",1758528226066,1.5883,4188.6,4188.5,6.3879]
["bitfinex-derivatives","ETHF0:USTF0",1758528227960,0.248,4188.7,4188.6,2.2843]
["bitfinex-derivatives","ETHF0:USTF0",1758528228164,2.3422,4189.3,4188.7,2.2843]
["bitfinex-derivatives","ETHF0:USTF0",1758528228363,3.4017,4189.2,4189.1,5.4757]
["bitfinex-derivatives","ETHF0:USTF0",1758528230868,5.4959,4189.2,4189.1,5.4757]
["bitfinex-derivatives","ETHF0:USTF0",1758528231062,5.7439,4189.2,4189.1,5.4757]
["bitfinex-derivatives","ETHF0:USTF0",1758528232971,5.7439,4189.2,4189.1,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1758528233360,5.7439,4189.2,4189.1,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1758528233961,5.7439,4189.2,4189.1,5.4757]
["bitfinex-derivatives","ETHF0:USTF0",1758528235074,3.4017,4189.2,4189.1,5.4757]
["bitfinex-derivatives","ETHF0:USTF0",1758528235475,3.1537,4189.2,4189.1,5.4757]
["bitfinex-derivatives","ETHF0:USTF0",1758528235666,3.4017,4189.2,4189.1,5.4757]
["bitfinex-derivatives","ETHF0:USTF0",1758528235867,5.7439,4189.2,4189.1,5.4757]
["bitfinex-derivatives","ETHF0:USTF0",1758528237673,6.01647554,4189.2,4189.1,5.4757]
["bitfinex-derivatives","ETHF0:USTF0",1758528240282,2.10887554,4189.2,4189.1,5.4757]
["bitfinex-derivatives","ETHF0:USTF0",1758528240879,5.89257554,4189.2,4189.1,5.4757]
["bitfinex-derivatives","ETHF0:USTF0",1758528241274,2.10887554,4189.2,4189.1,5.4757]
["bitfinex-derivatives","ETHF0:USTF0",1758528241580,0.27257554,4189.2,4189.1,5.4757]
["bitfinex-derivatives","ETHF0:USTF0",1758528241777,0.52057554,4189.2,4189.1,5.4757]
["bitfinex-derivatives","ETHF0:USTF0",1758528241973,2.11607554,4189.2,4189.1,5.4757]
["bitfinex-derivatives","ETHF0:USTF0",1758528242878,3.61537554,4189.2,4188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528243184,3.0948,4188.9,4188.5,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1758528243375,5.89983303,4188.8,4188.7,5.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758528243684,0.27263303,4188.8,4188.7,5.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758528243880,2.11613303,4188.8,4188.7,5.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758528244275,5.89983303,4188.8,4188.7,5.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758528245580,5.89990104,4188.8,4188.7,5.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758528247682,2.2844,4188.7,4188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528247986,5.3792,4188.2,4188.1,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1758528248180,5.89990104,4188.2,4188.1,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1758528248580,5.89990104,4188.2,4187.7,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758528248581,3.61550104,4188.2,4187.8,2.2273]
["bitfinex-derivatives","ETHF0:USTF0",1758528248776,5.3792,4187.9,4187.8,2.2273]
["bitfinex-derivatives","ETHF0:USTF0",1758528248977,2.2844,4187.8,4187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528249282,5.65190104,4187.8,4187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528250988,5.65190104,4187.8,4187.5,2.2273]
["bitfinex-derivatives","ETHF0:USTF0",1758528251282,5.3792,4187.6,4187.5,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1758528251482,5.65190104,4187.6,4187.5,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1758528251680,0.27270104,4187.6,4187.5,6.2549]
["bitfinex-derivatives","ETHF0:USTF0",1758528251885,0.52070104,4187.6,4187.5,6.2549]
["bitfinex-derivatives","ETHF0:USTF0",1758528252085,2.11620104,4187.6,4187.5,6.2549]
["bitfinex-derivatives","ETHF0:USTF0",1758528252880,0.27270104,4187.6,4187.5,6.2549]
["bitfinex-derivatives","ETHF0:USTF0",1758528253076,0.52070104,4187.6,4187.5,6.2549]
["bitfinex-derivatives","ETHF0:USTF0",1758528253486,0.51954455,4187.6,4187.5,6.2549]
["bitfinex-derivatives","ETHF0:USTF0",1758528254487,0.27154455,4187.6,4187.5,6.2549]
["bitfinex-derivatives","ETHF0:USTF0",1758528254987,1.4734,4187.7,4187.6,2.2231]
["bitfinex-derivatives","ETHF0:USTF0",1758528255188,4.7489,4188.6,4188.5,6.2935]
["bitfinex-derivatives","ETHF0:USTF0",1758528255388,8.88264063,4188.6,4188.5,6.2935]
["bitfinex-derivatives","ETHF0:USTF0",1758528255585,6.75504063,4188.6,4188.5,6.2935]
["bitfinex-derivatives","ETHF0:USTF0",1758528256288,5.26834063,4188.6,4188.5,6.2935]
["bitfinex-derivatives","ETHF0:USTF0",1758528257087,9.13064063,4188.6,4188.5,6.2935]
["bitfinex-derivatives","ETHF0:USTF0",1758528258283,3.47924063,4188.6,4188.5,6.2935]
["bitfinex-derivatives","ETHF0:USTF0",1758528258485,3.72724063,4188.6,4188.5,6.2935]
["bitfinex-derivatives","ETHF0:USTF0",1758528258878,0.51944063,4188.6,4188.5,6.2935]
["bitfinex-derivatives","ETHF0:USTF0",1758528259588,2.06054063,4188.6,4188.5,6.2935]
["bitfinex-derivatives","ETHF0:USTF0",1758528260588,5.92284063,4188.6,4188.5,6.2935]
["bitfinex-derivatives","ETHF0:USTF0",1758528260991,5.92284063,4188.6,4188.5,5.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758528261686,3.54724063,4188.6,4188.5,6.2935]
["bitfinex-derivatives","ETHF0:USTF0",1758528262795,0.17171746,4188.6,4188.5,10.53225]
["bitfinex-derivatives","ETHF0:USTF0",1758528262991,2.3756,4189.8,4188.5,10.53225]
["bitfinex-derivatives","ETHF0:USTF0",1758528262992,3.2758,4189.7,4189.6,3.7774]
["bitfinex-derivatives","ETHF0:USTF0",1758528263192,1.7891,4189.7,4189.6,5.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758528263992,2.3756,4190.0,4189.6,5.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758528264287,1.5411,4189.8,4189.7,3.1127]
["bitfinex-derivatives","ETHF0:USTF0",1758528264593,1.5411,4189.8,4189.7,5.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758528265690,0.248,4189.8,4189.7,5.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758528266491,3.2078,4190.1,4189.8,2.2231]
["bitfinex-derivatives","ETHF0:USTF0",1758528266492,5.5834,4190.1,4189.8,2.2231]
["bitfinex-derivatives","ETHF0:USTF0",1758528266693,5.5834,4190.1,4189.5,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1758528266694,1.7891,4190.0,4189.9,3.1127]
["bitfinex-derivatives","ETHF0:USTF0",1758528266893,1.7891,4190.0,4189.9,5.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758528267595,5.6514,4190.0,4189.9,5.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758528267992,5.4034,4190.0,4189.9,5.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758528268296,5.6514,4190.0,4189.9,5.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758528268898,3.0278,4189.7,4189.3,2.2231]
["bitfinex-derivatives","ETHF0:USTF0",1758528269193,5.4034,4189.4,4189.3,3.7815]
["bitfinex-derivatives","ETHF0:USTF0",1758528269403,5.6514,4189.4,4189.3,3.7815]
["bitfinex-derivatives","ETHF0:USTF0",1758528271304,5.3208,4189.3,4189.2,3.8913]
["bitfinex-derivatives","ETHF0:USTF0",1758528271692,2.9773,4190.1,4190.0,6.3779]
["bitfinex-derivatives","ETHF0:USTF0",1758528271998,5.5688,4190.1,4190.0,6.3779]
["bitfinex-derivatives","ETHF0:USTF0",1758528273601,2.9773,4190.1,4190.0,6.3779]
["bitfinex-derivatives","ETHF0:USTF0",1758528273796,1.4731,4191.1,4191.0,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1758528274094,1.4731,4191.1,4191.0,6.3779]
["bitfinex-derivatives","ETHF0:USTF0",1758528274095,3.2253,4191.1,4191.0,6.3779]
["bitfinex-derivatives","ETHF0:USTF0",1758528274899,3.48870083,4191.1,4191.0,6.3779]
["bitfinex-derivatives","ETHF0:USTF0",1758528275098,5.83220083,4191.1,4191.0,6.3779]
["bitfinex-derivatives","ETHF0:USTF0",1758528276608,5.83220083,4191.1,4190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528276806,3.24070083,4191.0,4190.9,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1758528276998,3.24070083,4191.0,4190.9,3.8913]
["bitfinex-derivatives","ETHF0:USTF0",1758528277302,2.9773,4191.0,4190.9,3.8913]
["bitfinex-derivatives","ETHF0:USTF0",1758528277505,5.3208,4191.0,4190.9,3.8913]
["bitfinex-derivatives","ETHF0:USTF0",1758528277695,5.3208,4191.0,4190.9,5.479]
["bitfinex-derivatives","ETHF0:USTF0",1758528277900,2.9773,4191.0,4190.9,5.479]
["bitfinex-derivatives","ETHF0:USTF0",1758528279000,2.3435,4191.6,4191.5,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1758528279207,5.83176793,4191.6,4191.5,3.8913]
["bitfinex-derivatives","ETHF0:USTF0",1758528279505,5.83176793,4191.6,4191.5,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1758528280404,5.83176793,4191.6,4191.5,3.8913]
["bitfinex-derivatives","ETHF0:USTF0",1758528281006,5.83176793,4191.6,4191.5,5.479]
["bitfinex-derivatives","ETHF0:USTF0",1758528281200,5.58376793,4191.6,4191.5,5.479]
["bitfinex-derivatives","ETHF0:USTF0",1758528281406,5.83176793,4191.6,4191.5,5.479]
["bitfinex-derivatives","ETHF0:USTF0",1758528282095,2.9773,4190.8,4190.7,8.6868]
["bitfinex-derivatives","ETHF0:USTF0",1758528282300,3.2253,4190.8,4190.7,8.6868]
["bitfinex-derivatives","ETHF0:USTF0",1758528282607,3.2253,4190.8,4190.7,5.479]
["bitfinex-derivatives","ETHF0:USTF0",1758528282901,1.4731,4191.5,4191.4,5.479]
["bitfinex-derivatives","ETHF0:USTF0",1758528283104,5.83267873,4191.5,4191.4,5.479]
["bitfinex-derivatives","ETHF0:USTF0",1758528283302,5.83267873,4191.5,4191.4,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1758528283497,2.3435,4191.4,4191.1,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1758528283704,5.3208,4191.2,4191.1,3.8913]
["bitfinex-derivatives","ETHF0:USTF0",1758528284005,5.58467873,4191.2,4191.1,5.479]
["bitfinex-derivatives","ETHF0:USTF0",1758528284603,1.73697873,4191.2,4191.1,5.479]
["bitfinex-derivatives","ETHF0:USTF0",1758528284794,0.51187873,4191.2,4191.1,5.479]
["bitfinex-derivatives","ETHF0:USTF0",1758528285314,0.26387873,4191.2,4191.1,5.479]
["bitfinex-derivatives","ETHF0:USTF0",1758528285509,0.248,4191.2,4191.1,5.479]
["bitfinex-derivatives","ETHF0:USTF0",1758528285710,0.51187873,4191.2,4191.1,5.479]
["bitfinex-derivatives","ETHF0:USTF0",1758528286112,0.26387873,4191.2,4191.1,5.479]
["bitfinex-derivatives","ETHF0:USTF0",1758528286415,2.3435,4191.6,4191.1,5.479]
["bitfinex-derivatives","ETHF0:USTF0",1758528286416,0.26387873,4191.5,4191.1,5.479]
["bitfinex-derivatives","ETHF0:USTF0",1758528286715,2.9773,4192.7,4192.6,5.479]
["bitfinex-derivatives","ETHF0:USTF0",1758528287013,1.7211,4192.7,4192.6,5.479]
["bitfinex-derivatives","ETHF0:USTF0",1758528287216,0.248,4192.7,4192.6,5.479]
["bitfinex-derivatives","ETHF0:USTF0",1758528287509,3.2078,4192.8,4192.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1758528287707,3.4558,4192.8,4192.7,5.479]
["bitfinex-derivatives","ETHF0:USTF0",1758528288309,5.5513,4193.4,4192.8,5.479]
["bitfinex-derivatives","ETHF0:USTF0",1758528288505,1.7431,4192.9,4192.8,5.479]
["bitfinex-derivatives","ETHF0:USTF0",1758528288707,1.4951,4192.9,4192.8,5.479]
["bitfinex-derivatives","ETHF0:USTF0",1758528288906,1.7431,4192.9,4192.8,5.479]
["bitfinex-derivatives","ETHF0:USTF0",1758528290313,1.4951,4192.9,4192.8,5.479]
["bitfinex-derivatives","ETHF0:USTF0",1758528290612,1.7431,4192.9,4192.8,5.479]
["bitfinex-derivatives","ETHF0:USTF0",1758528291214,0.27,4192.9,4192.8,5.479]
["bitfinex-derivatives","ETHF0:USTF0",1758528292009,0.022,4192.9,4192.8,5.479]
["bitfinex-derivatives","ETHF0:USTF0",1758528292208,8.5286,4194.0,4193.9,3.8913]
["bitfinex-derivatives","ETHF0:USTF0",1758528292411,8.7766,4194.0,4193.9,3.8913]
["bitfinex-derivatives","ETHF0:USTF0",1758528294113,8.7766,4194.0,4193.9,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1758528294421,7.3614,4194.0,4193.5,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1758528294619,5.3208,4193.7,4193.6,3.8913]
["bitfinex-derivatives","ETHF0:USTF0",1758528294817,5.5688,4193.7,4193.6,3.8913]
["bitfinex-derivatives","ETHF0:USTF0",1758528295119,5.5688,4193.7,4193.6,5.479]
["bitfinex-derivatives","ETHF0:USTF0",1758528295418,5.5688,4193.7,4193.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1758528296111,5.5688,4193.7,4193.0,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1758528296418,5.5688,4193.7,4193.1,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1758528296613,5.5688,4193.7,4193.6,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1758528296813,5.5688,4193.7,4193.6,3.8913]
["bitfinex-derivatives","ETHF0:USTF0",1758528297112,1.4731,4193.7,4193.6,5.479]
["bitfinex-derivatives","ETHF0:USTF0",1758528297314,5.5688,4193.7,4193.6,5.479]
["bitfinex-derivatives","ETHF0:USTF0",1758528297515,5.5688,4193.7,4193.1,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1758528297712,8.5286,4193.5,4193.4,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1758528297913,8.7766,4193.5,4193.4,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1758528298112,8.7766,4193.5,4193.0,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1758528298113,9.7049,4193.5,4193.0,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1758528298307,9.7049,4193.5,4192.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1758528298509,5.3208,4192.7,4192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528298718,5.3208,4192.5,4192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528298919,6.75676007,4192.5,4192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528299217,5.82846007,4192.5,4192.4,8.6868]
["bitfinex-derivatives","ETHF0:USTF0",1758528299914,9.03626007,4192.5,4192.4,5.479]
["bitfinex-derivatives","ETHF0:USTF0",1758528300919,3.48496007,4192.5,4192.4,5.479]
["bitfinex-derivatives","ETHF0:USTF0",1758528301221,0.50766007,4192.5,4192.4,5.479]
["bitfinex-derivatives","ETHF0:USTF0",1758528301421,2.05696007,4192.5,4192.4,5.479]
["bitfinex-derivatives","ETHF0:USTF0",1758528301619,5.87526007,4192.5,4192.4,5.479]
["bitfinex-derivatives","ETHF0:USTF0",1758528302107,5.87526007,4192.5,4192.4,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1758528302311,5.87526007,4192.5,4192.4,3.7729]
["bitfinex-derivatives","ETHF0:USTF0",1758528302921,5.62726007,4192.5,4192.4,5.2942]
["bitfinex-derivatives","ETHF0:USTF0",1758528303120,5.87526007,4192.5,4192.4,5.2942]
["bitfinex-derivatives","ETHF0:USTF0",1758528303620,5.87582642,4192.5,4192.4,5.2942]
["bitfinex-derivatives","ETHF0:USTF0",1758528304218,5.3676,4192.1,4192.0,6.125]
["bitfinex-derivatives","ETHF0:USTF0",1758528304413,5.87582642,4192.1,4192.0,5.2261]
["bitfinex-derivatives","ETHF0:USTF0",1758528304614,5.87582642,4192.1,4192.0,6.1862]
["bitfinex-derivatives","ETHF0:USTF0",1758528305010,3.54562642,4192.1,4192.0,6.1862]
["bitfinex-derivatives","ETHF0:USTF0",1758528305214,5.87582642,4192.1,4192.0,6.1862]
["bitfinex-derivatives","ETHF0:USTF0",1758528305414,3.0374,4192.0,4191.9,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1758528305613,8.83562642,4192.0,4191.9,3.7048]
["bitfinex-derivatives","ETHF0:USTF0",1758528306213,6.50542642,4192.0,4191.9,5.2261]
["bitfinex-derivatives","ETHF0:USTF0",1758528306418,0.26022642,4192.0,4191.9,5.2261]
["bitfinex-derivatives","ETHF0:USTF0",1758528306821,0.50822642,4192.0,4191.9,5.2261]
["bitfinex-derivatives","ETHF0:USTF0",1758528307017,0.50822642,4192.0,4191.9,8.4339]
["bitfinex-derivatives","ETHF0:USTF0",1758528307220,0.50122642,4192.0,4191.9,12.4339]
["bitfinex-derivatives","ETHF0:USTF0",1758528307425,4.7571,4193.1,4193.0,6.1862]
["bitfinex-derivatives","ETHF0:USTF0",1758528307724,0.248,4193.1,4193.0,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1758528308117,6.2452,4193.8,4193.7,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1758528308319,9.51797965,4193.8,4193.7,5.2261]
["bitfinex-derivatives","ETHF0:USTF0",1758528308525,7.18777965,4193.8,4193.7,5.2261]
["bitfinex-derivatives","ETHF0:USTF0",1758528309325,5.69967965,4193.8,4193.7,5.2261]
["bitfinex-derivatives","ETHF0:USTF0",1758528309923,2.49187965,4193.8,4193.7,5.2261]
["bitfinex-derivatives","ETHF0:USTF0",1758528310118,0.94257965,4193.8,4193.7,5.2261]
["bitfinex-derivatives","ETHF0:USTF0",1758528310521,0.69457965,4193.8,4193.7,5.2261]
["bitfinex-derivatives","ETHF0:USTF0",1758528310717,0.94257965,4193.8,4193.7,5.2261]
["bitfinex-derivatives","ETHF0:USTF0",1758528311228,6.31017965,4193.8,4193.7,5.2261]
["bitfinex-derivatives","ETHF0:USTF0",1758528312522,1.4789,4193.3,4193.2,5.3548]
["bitfinex-derivatives","ETHF0:USTF0",1758528312723,1.7269,4193.3,4193.2,5.3548]
["bitfinex-derivatives","ETHF0:USTF0",1758528313120,1.4789,4192.7,4192.6,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1758528313426,3.2576,4192.7,4192.6,5.3548]
["bitfinex-derivatives","ETHF0:USTF0",1758528314631,5.2421,4192.6,4192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528315029,2.2325,4192.5,4192.2,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1758528315228,5.2421,4192.3,4192.2,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1758528315735,5.2421,4192.3,4192.2,5.3548]
["bitfinex-derivatives","ETHF0:USTF0",1758528316337,5.93826636,4192.3,4192.2,5.3548]
["bitfinex-derivatives","ETHF0:USTF0",1758528316537,3.70576636,4192.3,4192.2,5.3548]
["bitfinex-derivatives","ETHF0:USTF0",1758528317730,2.17506636,4192.3,4192.2,5.3548]
["bitfinex-derivatives","ETHF0:USTF0",1758528318034,0.94416636,4192.3,4192.2,5.3548]
["bitfinex-derivatives","ETHF0:USTF0",1758528318237,0.248,4192.3,4192.2,5.3548]
["bitfinex-derivatives","ETHF0:USTF0",1758528319233,3.2078,4192.7,4192.6,5.3548]
["bitfinex-derivatives","ETHF0:USTF0",1758528319434,3.69696616,4192.7,4192.6,5.3548]
["bitfinex-derivatives","ETHF0:USTF0",1758528319829,0.48916616,4192.7,4192.6,5.3548]
["bitfinex-derivatives","ETHF0:USTF0",1758528320235,0.48916616,4192.7,4192.6,8.5626]
["bitfinex-derivatives","ETHF0:USTF0",1758528321533,5.73126616,4192.7,4192.6,8.5626]
["bitfinex-derivatives","ETHF0:USTF0",1758528321833,5.73126616,4192.7,4192.6,4.7619]
["bitfinex-derivatives","ETHF0:USTF0",1758528322029,5.73126616,4192.7,4192.6,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1758528322635,5.73126616,4192.7,4192.6,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1758528323729,5.73126616,4192.7,4192.6,5.3548]
["bitfinex-derivatives","ETHF0:USTF0",1758528325034,3.25076616,4192.7,4192.6,5.3548]
["bitfinex-derivatives","ETHF0:USTF0",1758528325241,0.248,4193.8,4192.7,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1758528325435,4.6867,4194.4,4194.3,5.3548]
["bitfinex-derivatives","ETHF0:USTF0",1758528325742,4.9347,4194.4,4194.3,5.3548]
["bitfinex-derivatives","ETHF0:USTF0",1758528325943,8.6979,4194.4,4194.3,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1758528326140,8.6979,4194.4,4194.0,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1758528326442,5.2421,4194.1,4194.0,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1758528326643,5.4901,4194.1,4194.0,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1758528327235,5.4901,4194.1,4194.0,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1758528327842,5.4901,4194.1,4193.7,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1758528327843,2.2325,4194.0,4193.7,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1758528328144,5.2421,4193.8,4193.7,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1758528330948,8.4499,4193.8,4193.7,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1758528331638,8.4499,4193.8,4193.7,5.4753]
["bitfinex-derivatives","ETHF0:USTF0",1758528332144,1.7259,4193.8,4193.7,5.4753]
["bitfinex-derivatives","ETHF0:USTF0",1758528335943,3.2078,4194.4,4194.3,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1758528336141,3.2078,4194.4,4194.3,5.1892]
["bitfinex-derivatives","ETHF0:USTF0",1758528336142,4.8689,4194.4,4194.3,5.1892]
["bitfinex-derivatives","ETHF0:USTF0",1758528337050,6.4338,4194.4,4194.3,5.1892]
["bitfinex-derivatives","ETHF0:USTF0",1758528337241,6.67165918,4194.4,4194.3,5.1892]
["bitfinex-derivatives","ETHF0:USTF0",1758528337942,8.96905918,4194.4,4194.3,5.1892]
["bitfinex-derivatives","ETHF0:USTF0",1758528338645,8.96905918,4194.4,4194.3,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1758528338851,8.96905918,4194.4,4193.6,2.1236]
["bitfinex-derivatives","ETHF0:USTF0",1758528339052,5.2764,4193.7,4193.6,5.1892]
["bitfinex-derivatives","ETHF0:USTF0",1758528339351,0.247,4193.7,4193.6,5.1892]
["bitfinex-derivatives","ETHF0:USTF0",1758528340050,0.48483058,4193.7,4193.6,5.1892]
["bitfinex-derivatives","ETHF0:USTF0",1758528340253,5.76123058,4193.7,4193.6,5.1892]
["bitfinex-derivatives","ETHF0:USTF0",1758528341253,5.76123058,4193.7,4192.8,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758528341556,1.4141,4193.2,4193.1,5.1892]
["bitfinex-derivatives","ETHF0:USTF0",1758528341753,0.247,4193.2,4193.1,5.1892]
["bitfinex-derivatives","ETHF0:USTF0",1758528342945,0.5026654,4193.2,4193.1,5.1892]
["bitfinex-derivatives","ETHF0:USTF0",1758528343554,1.9167654,4193.2,4193.1,5.1892]
["bitfinex-derivatives","ETHF0:USTF0",1758528344251,5.7790654,4193.2,4193.1,5.1892]
["bitfinex-derivatives","ETHF0:USTF0",1758528344651,5.7790654,4193.2,4192.6,2.1236]
["bitfinex-derivatives","ETHF0:USTF0",1758528344853,2.979,4192.7,4192.6,5.1892]
["bitfinex-derivatives","ETHF0:USTF0",1758528345052,3.4816654,4192.7,4192.6,5.1892]
["bitfinex-derivatives","ETHF0:USTF0",1758528345554,5.7790654,4192.7,4192.6,5.1892]
["bitfinex-derivatives","ETHF0:USTF0",1758528345953,3.4816654,4192.7,4192.6,5.1892]
["bitfinex-derivatives","ETHF0:USTF0",1758528346354,1.9167654,4192.7,4192.6,5.1892]
["bitfinex-derivatives","ETHF0:USTF0",1758528346854,0.5026654,4192.7,4192.6,5.1892]
["bitfinex-derivatives","ETHF0:USTF0",1758528347252,0.247,4192.7,4192.6,5.1892]
["bitfinex-derivatives","ETHF0:USTF0",1758528347457,0.50287313,4192.7,4192.6,5.1892]
["bitfinex-derivatives","ETHF0:USTF0",1758528347855,2.2974,4194.1,4192.7,2.1236]
["bitfinex-derivatives","ETHF0:USTF0",1758528348163,3.2078,4194.0,4193.5,4.0934]
["bitfinex-derivatives","ETHF0:USTF0",1758528348365,8.7312,4194.0,4193.9,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1758528348662,8.7312,4194.0,4193.9,5.1892]
["bitfinex-derivatives","ETHF0:USTF0",1758528348852,2.2974,4194.4,4193.9,5.1892]
["bitfinex-derivatives","ETHF0:USTF0",1758528349053,5.2764,4194.4,4194.3,5.1892]
["bitfinex-derivatives","ETHF0:USTF0",1758528349263,5.5234,4194.4,4194.0,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1758528349456,2.2974,4194.3,4194.1,2.1236]
["bitfinex-derivatives","ETHF0:USTF0",1758528349648,2.979,4194.2,4194.1,5.1892]
["bitfinex-derivatives","ETHF0:USTF0",1758528349852,3.226,4194.2,4194.1,5.1892]
["bitfinex-derivatives","ETHF0:USTF0",1758528350060,5.5234,4194.2,4194.1,5.1892]
["bitfinex-derivatives","ETHF0:USTF0",1758528350853,5.5234,4194.2,4194.1,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1758528351658,1.4141,4193.7,4193.6,5.1892]
["bitfinex-derivatives","ETHF0:USTF0",1758528351858,1.6611,4193.7,4193.6,5.1892]
["bitfinex-derivatives","ETHF0:USTF0",1758528353358,0.247,4193.7,4193.6,5.1892]
["bitfinex-derivatives","ETHF0:USTF0",1758528355166,1.6611,4193.7,4193.6,5.1892]
["bitfinex-derivatives","ETHF0:USTF0",1758528356462,0.247,4193.7,4193.6,5.1892]
["bitfinex-derivatives","ETHF0:USTF0",1758528356665,1.6611,4193.7,4193.6,5.1892]
["bitfinex-derivatives","ETHF0:USTF0",1758528357465,3.226,4193.7,4193.6,5.1892]
["bitfinex-derivatives","ETHF0:USTF0",1758528357665,5.5234,4193.7,4193.6,5.1892]
["bitfinex-derivatives","ETHF0:USTF0",1758528357861,0.247,4193.7,4193.6,5.1892]
["bitfinex-derivatives","ETHF0:USTF0",1758528358564,1.6611,4193.7,4193.6,5.1892]
["bitfinex-derivatives","ETHF0:USTF0",1758528359968,1.91354115,4193.7,4193.6,5.1892]
["bitfinex-derivatives","ETHF0:USTF0",1758528360359,0.49944115,4193.7,4193.6,5.1892]
["bitfinex-derivatives","ETHF0:USTF0",1758528361266,1.4494,4193.2,4193.1,2.2306]
["bitfinex-derivatives","ETHF0:USTF0",1758528361470,1.4494,4193.2,4193.1,3.7617]
["bitfinex-derivatives","ETHF0:USTF0",1758528361471,5.58584115,4193.2,4193.1,3.7617]
["bitfinex-derivatives","ETHF0:USTF0",1758528361772,5.58584115,4193.2,4193.1,5.2977]
["bitfinex-derivatives","ETHF0:USTF0",1758528362769,3.33414115,4193.2,4193.1,5.2977]
["bitfinex-derivatives","ETHF0:USTF0",1758528363472,5.58584115,4193.2,4193.1,5.2977]
["bitfinex-derivatives","ETHF0:USTF0",1758528364567,5.58584115,4193.2,4192.8,2.2306]
["bitfinex-derivatives","ETHF0:USTF0",1758528364769,2.8347,4192.6,4192.5,6.2033]
["bitfinex-derivatives","ETHF0:USTF0",1758528364967,3.33414115,4192.6,4192.5,6.2033]
["bitfinex-derivatives","ETHF0:USTF0",1758528365165,1.88474115,4192.6,4192.5,6.2033]
["bitfinex-derivatives","ETHF0:USTF0",1758528365367,0.49944115,4192.6,4192.5,6.2033]
["bitfinex-derivatives","ETHF0:USTF0",1758528365970,0.247,4192.6,4192.5,6.2033]
["bitfinex-derivatives","ETHF0:USTF0",1758528367073,0.49932971,4192.6,4192.5,6.2033]
["bitfinex-derivatives","ETHF0:USTF0",1758528367260,0.25232971,4192.6,4192.5,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1758528367663,0.25239259,4192.7,4192.6,2.2306]
["bitfinex-derivatives","ETHF0:USTF0",1758528367863,0.25239259,4192.7,4192.6,5.2977]
["bitfinex-derivatives","ETHF0:USTF0",1758528368870,1.63771451,4192.7,4192.6,5.2977]
["bitfinex-derivatives","ETHF0:USTF0",1758528369272,5.33881451,4192.7,4192.6,5.2977]
["bitfinex-derivatives","ETHF0:USTF0",1758528369575,3.08711451,4192.7,4192.6,5.2977]
["bitfinex-derivatives","ETHF0:USTF0",1758528370374,1.63771451,4192.7,4192.6,5.2977]
["bitfinex-derivatives","ETHF0:USTF0",1758528371974,5.33881451,4192.7,4192.6,5.2977]
["bitfinex-derivatives","ETHF0:USTF0",1758528372777,3.08711451,4192.7,4192.6,5.2977]
["bitfinex-derivatives","ETHF0:USTF0",1758528373282,5.15071451,4192.7,4192.6,5.2977]
["bitfinex-derivatives","ETHF0:USTF0",1758528374678,3.08711451,4192.7,4192.6,5.2977]
["bitfinex-derivatives","ETHF0:USTF0",1758528375472,5.0078,4192.5,4192.4,5.157]
["bitfinex-derivatives","ETHF0:USTF0",1758528375678,5.50721451,4192.5,4192.4,5.157]
["bitfinex-derivatives","ETHF0:USTF0",1758528380482,5.50721451,4192.5,4192.4,3.6563]
["bitfinex-derivatives","ETHF0:USTF0",1758528381479,5.50721451,4192.5,4192.4,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1758528381480,6.40521451,4192.5,4192.4,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1758528381683,6.39717344,4192.5,4192.4,3.6563]
["bitfinex-derivatives","ETHF0:USTF0",1758528382180,6.39717344,4192.5,4192.0,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1758528382381,5.0078,4191.7,4191.6,5.157]
["bitfinex-derivatives","ETHF0:USTF0",1758528382584,3.43557344,4191.7,4191.6,5.157]
["bitfinex-derivatives","ETHF0:USTF0",1758528382986,5.49917344,4191.7,4191.6,5.157]
["bitfinex-derivatives","ETHF0:USTF0",1758528385480,5.49917344,4191.7,4191.3,5.3402]
["bitfinex-derivatives","ETHF0:USTF0",1758528385682,3.1912,4191.7,4191.6,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1758528385883,3.43554436,4191.7,4191.6,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1758528386284,5.49914436,4191.7,4191.4,2.1324]
["bitfinex-derivatives","ETHF0:USTF0",1758528386592,5.49914436,4191.7,4191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528386593,5.0078,4191.4,4191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528386786,5.49914436,4191.4,4191.3,8.3648]
["bitfinex-derivatives","ETHF0:USTF0",1758528387786,1.91144436,4191.4,4191.3,8.3648]
["bitfinex-derivatives","ETHF0:USTF0",1758528387988,0.24434436,4191.4,4191.3,8.3648]
["bitfinex-derivatives","ETHF0:USTF0",1758528388285,1.91144436,4191.4,4191.3,5.157]
["bitfinex-derivatives","ETHF0:USTF0",1758528389793,5.49914436,4191.4,4191.3,3.6563]
["bitfinex-derivatives","ETHF0:USTF0",1758528391081,3.43554436,4191.4,4191.3,5.157]
["bitfinex-derivatives","ETHF0:USTF0",1758528391285,5.65634436,4191.4,4191.3,5.157]
["bitfinex-derivatives","ETHF0:USTF0",1758528391495,0.49134436,4191.4,4191.3,5.157]
["bitfinex-derivatives","ETHF0:USTF0",1758528392194,1.94994436,4191.4,4191.3,5.157]
["bitfinex-derivatives","ETHF0:USTF0",1758528392794,0.24434436,4191.4,4191.3,5.157]
["bitfinex-derivatives","ETHF0:USTF0",1758528392984,0.247,4191.4,4191.3,5.157]
["bitfinex-derivatives","ETHF0:USTF0",1758528393189,0.24434436,4191.4,4191.3,5.157]
["bitfinex-derivatives","ETHF0:USTF0",1758528393492,0.247,4191.4,4191.3,5.157]
["bitfinex-derivatives","ETHF0:USTF0",1758528393694,0.49122766,4191.4,4191.3,5.157]
["bitfinex-derivatives","ETHF0:USTF0",1758528394191,0.24422766,4191.4,4191.3,5.157]
["bitfinex-derivatives","ETHF0:USTF0",1758528394393,0.49122766,4191.4,4191.3,5.157]
["bitfinex-derivatives","ETHF0:USTF0",1758528396591,5.32732766,4191.4,4191.3,5.157]
["bitfinex-derivatives","ETHF0:USTF0",1758528396796,5.57432766,4191.4,4191.3,5.157]
["bitfinex-derivatives","ETHF0:USTF0",1758528398889,5.0831,4191.3,4191.2,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758528399099,5.32732766,4191.3,4191.2,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1758528399296,5.32732766,4191.3,4191.2,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758528399696,5.32732766,4191.3,4190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528399995,5.0831,4190.9,4190.8,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1758528400201,5.57432766,4190.9,4190.8,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1758528400500,5.57432766,4190.9,4190.4,2.1772]
["bitfinex-derivatives","ETHF0:USTF0",1758528400801,5.0831,4190.5,4190.4,2.1772]
["bitfinex-derivatives","ETHF0:USTF0",1758528401001,5.57432766,4190.5,4190.4,2.1772]
["bitfinex-derivatives","ETHF0:USTF0",1758528401204,5.57432766,4190.5,4190.4,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1758528401400,5.3301,4190.5,4190.4,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1758528401606,5.57433655,4190.5,4190.4,5.0565]
["bitfinex-derivatives","ETHF0:USTF0",1758528403301,6.44603655,4190.5,4190.4,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1758528403501,6.44603655,4190.5,4190.4,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758528404399,6.44603655,4190.5,4190.3,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1758528404702,5.32733655,4190.4,4190.3,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1758528405708,5.32733655,4190.4,4190.3,4.04205]
["bitfinex-derivatives","ETHF0:USTF0",1758528408908,5.32733655,4190.4,4190.3,5.46055]
["bitfinex-derivatives","ETHF0:USTF0",1758528412507,0.24423655,4190.4,4190.3,5.46055]
["bitfinex-derivatives","ETHF0:USTF0",1758528412706,0.24652799,4190.6,4190.5,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1758528412904,0.49352782,4190.6,4190.5,5.9049]
["bitfinex-derivatives","ETHF0:USTF0",1758528413110,1.95212782,4190.6,4190.5,5.9049]
["bitfinex-derivatives","ETHF0:USTF0",1758528413307,5.57662782,4190.6,4190.3,2.58125]
["bitfinex-derivatives","ETHF0:USTF0",1758528413510,5.0831,4190.4,4190.3,4.04205]
["bitfinex-derivatives","ETHF0:USTF0",1758528413808,5.57662782,4190.4,4190.3,4.04205]
["bitfinex-derivatives","ETHF0:USTF0",1758528414009,5.32962782,4190.4,4190.3,4.04205]
["bitfinex-derivatives","ETHF0:USTF0",1758528414209,5.57662782,4190.4,4190.3,4.04205]
["bitfinex-derivatives","ETHF0:USTF0",1758528416119,3.35582782,4190.4,4190.3,5.46055]
["bitfinex-derivatives","ETHF0:USTF0",1758528417008,3.10882782,4190.4,4190.3,5.46055]
["bitfinex-derivatives","ETHF0:USTF0",1758528417211,3.35582782,4190.4,4190.3,5.46055]
["bitfinex-derivatives","ETHF0:USTF0",1758528417918,1.95212782,4190.4,4190.3,5.46055]
["bitfinex-derivatives","ETHF0:USTF0",1758528418214,0.49352782,4190.4,4190.3,5.46055]
["bitfinex-derivatives","ETHF0:USTF0",1758528418418,0.24652782,4190.4,4190.3,5.46055]
["bitfinex-derivatives","ETHF0:USTF0",1758528418612,0.49352782,4190.4,4190.3,5.46055]
["bitfinex-derivatives","ETHF0:USTF0",1758528419008,0.24652782,4190.4,4190.3,5.46055]
["bitfinex-derivatives","ETHF0:USTF0",1758528419210,0.49352782,4190.4,4190.3,5.46055]
["bitfinex-derivatives","ETHF0:USTF0",1758528419917,1.4586,4191.4,4191.3,4.9029]
["bitfinex-derivatives","ETHF0:USTF0",1758528420118,5.48870123,4191.4,4191.3,4.9029]
["bitfinex-derivatives","ETHF0:USTF0",1758528420516,5.48870123,4191.4,4190.9,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1758528420708,4.9545,4191.2,4190.5,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1758528421015,3.94765406,4191.1,4191.0,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1758528421320,0.49372762,4191.1,4191.0,5.6612]
["bitfinex-derivatives","ETHF0:USTF0",1758528421817,0.49372762,4191.1,4191.0,9.6612]
["bitfinex-derivatives","ETHF0:USTF0",1758528421818,0.24672762,4191.1,4191.0,9.6612]
["bitfinex-derivatives","ETHF0:USTF0",1758528422020,3.2078,4191.8,4191.7,4.7909]
["bitfinex-derivatives","ETHF0:USTF0",1758528422314,38.652,4192.9,4192.5,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1758528422315,3.2078,4192.6,4192.5,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1758528422514,3.4548,4192.6,4192.5,5.6612]
["bitfinex-derivatives","ETHF0:USTF0",1758528422910,0.247,4192.6,4192.5,5.6612]
["bitfinex-derivatives","ETHF0:USTF0",1758528423113,3.4539,4192.9,4192.8,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1758528423319,1.6651,4192.9,4192.8,4.7909]
["bitfinex-derivatives","ETHF0:USTF0",1758528424127,4.9545,4192.9,4192.8,4.7909]
["bitfinex-derivatives","ETHF0:USTF0",1758528424320,5.2015,4192.9,4192.8,4.7909]
["bitfinex-derivatives","ETHF0:USTF0",1758528424522,3.1657,4192.9,4192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528424827,4.9545,4192.3,4192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528425016,5.2015,4192.3,4192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528426225,5.2015,4192.3,4192.2,6.855]
["bitfinex-derivatives","ETHF0:USTF0",1758528426425,5.2015,4192.3,4192.2,8.33]
["bitfinex-derivatives","ETHF0:USTF0",1758528427128,5.0124,4192.7,4192.6,2.8908]
["bitfinex-derivatives","ETHF0:USTF0",1758528427327,5.2594,4192.7,4192.6,5.1222]
["bitfinex-derivatives","ETHF0:USTF0",1758528427833,5.0124,4192.7,4192.6,5.1222]
["bitfinex-derivatives","ETHF0:USTF0",1758528428018,5.2594,4192.7,4192.6,5.1222]
["bitfinex-derivatives","ETHF0:USTF0",1758528429131,5.0124,4192.7,4192.6,5.1222]
["bitfinex-derivatives","ETHF0:USTF0",1758528429626,3.1052,4192.7,4192.6,5.1222]
["bitfinex-derivatives","ETHF0:USTF0",1758528430621,5.2594,4192.7,4192.6,5.1222]
["bitfinex-derivatives","ETHF0:USTF0",1758528430821,5.0124,4192.7,4192.6,5.1222]
["bitfinex-derivatives","ETHF0:USTF0",1758528431032,3.1052,4192.7,4192.6,5.1222]
["bitfinex-derivatives","ETHF0:USTF0",1758528431229,5.2594,4192.7,4192.6,5.1222]
["bitfinex-derivatives","ETHF0:USTF0",1758528432729,2.8582,4192.4,4192.3,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1758528432925,5.0124,4192.3,4192.2,6.855]
["bitfinex-derivatives","ETHF0:USTF0",1758528433119,5.0124,4192.3,4192.2,8.33]
["bitfinex-derivatives","ETHF0:USTF0",1758528434233,5.0124,4192.3,4192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528434628,5.0124,4192.3,4192.2,8.33]
["bitfinex-derivatives","ETHF0:USTF0",1758528435028,3.1052,4192.3,4192.2,8.33]
["bitfinex-derivatives","ETHF0:USTF0",1758528435230,5.2594,4192.3,4192.2,8.33]
["bitfinex-derivatives","ETHF0:USTF0",1758528435623,1.6796,4192.3,4192.2,8.33]
["bitfinex-derivatives","ETHF0:USTF0",1758528436436,1.4326,4192.3,4192.2,8.33]
["bitfinex-derivatives","ETHF0:USTF0",1758528436629,1.6796,4192.3,4192.2,8.33]
["bitfinex-derivatives","ETHF0:USTF0",1758528436831,5.2594,4192.3,4192.2,8.33]
["bitfinex-derivatives","ETHF0:USTF0",1758528438535,3.1052,4192.3,4192.2,8.33]
["bitfinex-derivatives","ETHF0:USTF0",1758528438841,2.8582,4192.3,4192.2,8.33]
["bitfinex-derivatives","ETHF0:USTF0",1758528439042,3.1052,4192.3,4192.2,8.33]
["bitfinex-derivatives","ETHF0:USTF0",1758528439635,5.2594,4192.3,4192.2,8.33]
["bitfinex-derivatives","ETHF0:USTF0",1758528439943,3.1052,4192.3,4192.2,8.33]
["bitfinex-derivatives","ETHF0:USTF0",1758528440239,5.0124,4192.9,4192.8,2.8908]
["bitfinex-derivatives","ETHF0:USTF0",1758528440440,5.0124,4192.9,4192.8,5.1222]
["bitfinex-derivatives","ETHF0:USTF0",1758528440441,5.48600405,4192.9,4192.8,5.1222]
["bitfinex-derivatives","ETHF0:USTF0",1758528441944,5.23900405,4192.9,4192.8,5.1222]
["bitfinex-derivatives","ETHF0:USTF0",1758528442243,5.48600405,4192.9,4192.8,5.1222]
["bitfinex-derivatives","ETHF0:USTF0",1758528443344,5.48600405,4192.9,4192.5,2.2314]
["bitfinex-derivatives","ETHF0:USTF0",1758528443541,5.0124,4192.6,4192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528443742,5.0124,4192.3,4192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528443938,5.48618154,4192.3,4192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528444243,5.48618154,4192.3,4192.2,6.855]
["bitfinex-derivatives","ETHF0:USTF0",1758528444645,5.48618154,4192.3,4192.2,8.33]
["bitfinex-derivatives","ETHF0:USTF0",1758528444845,0.22678154,4192.3,4192.2,8.33]
["bitfinex-derivatives","ETHF0:USTF0",1758528445040,5.0124,4193.2,4193.1,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1758528445242,5.48631328,4193.2,4193.1,5.1222]
["bitfinex-derivatives","ETHF0:USTF0",1758528445443,3.33211328,4193.2,4193.1,5.1222]
["bitfinex-derivatives","ETHF0:USTF0",1758528445743,0.47391328,4193.2,4193.1,5.1222]
["bitfinex-derivatives","ETHF0:USTF0",1758528446842,1.90651328,4193.2,4193.1,5.1222]
["bitfinex-derivatives","ETHF0:USTF0",1758528447035,4.06071328,4193.2,4193.1,5.1222]
["bitfinex-derivatives","ETHF0:USTF0",1758528448341,5.48631328,4193.2,4192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528448642,5.0124,4192.2,4192.1,6.855]
["bitfinex-derivatives","ETHF0:USTF0",1758528448846,5.48631328,4192.2,4192.1,6.855]
["bitfinex-derivatives","ETHF0:USTF0",1758528449145,5.48631328,4192.2,4192.1,8.33]
["bitfinex-derivatives","ETHF0:USTF0",1758528449638,3.33211328,4192.2,4192.1,8.33]
["bitfinex-derivatives","ETHF0:USTF0",1758528449840,2.1542,4193.1,4192.1,10.0986]
["bitfinex-derivatives","ETHF0:USTF0",1758528450041,3.5067,4193.1,4193.0,5.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758528450241,5.1853,4193.1,4193.0,5.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758528451142,4.9383,4193.1,4193.0,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1758528451341,5.1853,4193.1,4192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528451542,4.8935,4192.9,4192.8,3.5216]
["bitfinex-derivatives","ETHF0:USTF0",1758528451743,3.0311,4192.9,4192.8,4.8808]
["bitfinex-derivatives","ETHF0:USTF0",1758528452040,5.1405,4192.9,4192.8,4.8808]
["bitfinex-derivatives","ETHF0:USTF0",1758528452641,1.5995,4192.9,4192.8,4.8808]
["bitfinex-derivatives","ETHF0:USTF0",1758528453351,3.4619,4193.3,4193.2,4.8808]
["bitfinex-derivatives","ETHF0:USTF0",1758528453541,3.2078,4193.8,4193.2,8.0886]
["bitfinex-derivatives","ETHF0:USTF0",1758528453845,5.83223773,4193.6,4193.5,5.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758528454049,5.83223773,4193.6,4193.5,4.8808]
["bitfinex-derivatives","ETHF0:USTF0",1758528454641,5.58523773,4193.6,4193.5,4.8808]
["bitfinex-derivatives","ETHF0:USTF0",1758528454840,5.83223773,4193.6,4193.5,4.8808]
["bitfinex-derivatives","ETHF0:USTF0",1758528455039,5.83223773,4193.6,4193.5,5.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758528455236,5.83223773,4193.6,4193.5,4.8808]
["bitfinex-derivatives","ETHF0:USTF0",1758528455440,5.83223773,4193.6,4193.5,5.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758528456550,5.83223773,4193.6,4193.5,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1758528456750,5.83223773,4193.6,4193.5,5.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758528457151,3.72283773,4193.6,4193.5,5.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758528457445,3.0311,4193.6,4193.5,5.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758528458952,3.73267924,4193.6,4193.5,5.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758528459446,3.0311,4193.6,4193.5,5.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758528460047,1.5995,4193.6,4193.5,5.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758528460549,2.1094,4194.3,4193.6,2.0976]
["bitfinex-derivatives","ETHF0:USTF0",1758528460748,38.898,4193.7,4193.6,4.8808]
["bitfinex-derivatives","ETHF0:USTF0",1758528461551,38.651,4193.7,4193.6,4.8808]
["bitfinex-derivatives","ETHF0:USTF0",1758528461846,40.49758766,4193.7,4193.6,4.8808]
["bitfinex-derivatives","ETHF0:USTF0",1758528462155,44.03858766,4193.7,4193.6,4.8808]
["bitfinex-derivatives","ETHF0:USTF0",1758528462853,39.14508766,4193.7,4193.6,4.8808]
["bitfinex-derivatives","ETHF0:USTF0",1758528464170,40.49758766,4193.7,4193.6,4.8808]
["bitfinex-derivatives","ETHF0:USTF0",1758528464849,39.14508766,4193.7,4193.6,4.8808]
["bitfinex-derivatives","ETHF0:USTF0",1758528465051,38.89808766,4193.7,4193.6,4.8808]
["bitfinex-derivatives","ETHF0:USTF0",1758528465247,39.14408766,4193.7,4193.6,4.8808]
["bitfinex-derivatives","ETHF0:USTF0",1758528465449,4.0604,4195.0,4193.6,4.8808]
["bitfinex-derivatives","ETHF0:USTF0",1758528465450,4.8935,4194.7,4194.6,4.8808]
["bitfinex-derivatives","ETHF0:USTF0",1758528466052,2.7841,4194.7,4194.6,4.8808]
["bitfinex-derivatives","ETHF0:USTF0",1758528466255,5.1395,4194.7,4194.6,4.8808]
["bitfinex-derivatives","ETHF0:USTF0",1758528467055,5.1395,4194.7,4194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528467456,2.1094,4194.6,4194.4,2.0976]
["bitfinex-derivatives","ETHF0:USTF0",1758528467663,5.1395,4194.5,4194.4,3.5216]
["bitfinex-derivatives","ETHF0:USTF0",1758528468563,5.1395,4194.5,4194.4,4.8808]
["bitfinex-derivatives","ETHF0:USTF0",1758528468760,5.9919,4195.0,4194.9,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1758528469067,8.3473,4195.0,4194.9,3.5216]
["bitfinex-derivatives","ETHF0:USTF0",1758528469258,8.9539,4195.0,4194.9,3.5216]
["bitfinex-derivatives","ETHF0:USTF0",1758528469458,9.1999,4195.0,4194.9,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1758528469758,9.1999,4195.0,4194.9,3.5216]
["bitfinex-derivatives","ETHF0:USTF0",1758528470765,8.9539,4195.0,4194.9,3.5216]
["bitfinex-derivatives","ETHF0:USTF0",1758528470969,4.8935,4195.0,4194.9,4.8808]
["bitfinex-derivatives","ETHF0:USTF0",1758528471265,0.246,4195.0,4194.9,4.8808]
["bitfinex-derivatives","ETHF0:USTF0",1758528471471,38.626,4195.6,4195.5,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1758528471661,40.2245,4195.6,4195.5,5.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758528471862,38.626,4195.6,4195.5,5.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758528472165,4.8935,4196.3,4196.2,4.8808]
["bitfinex-derivatives","ETHF0:USTF0",1758528472363,2.7841,4196.3,4196.2,4.8808]
["bitfinex-derivatives","ETHF0:USTF0",1758528472562,1.5985,4196.3,4196.2,4.8808]
["bitfinex-derivatives","ETHF0:USTF0",1758528472765,0.246,4196.3,4196.2,4.8808]
["bitfinex-derivatives","ETHF0:USTF0",1758528473165,4.5603,4197.0,4196.9,4.8808]
["bitfinex-derivatives","ETHF0:USTF0",1758528473472,1.5985,4197.0,4196.9,4.8808]
["bitfinex-derivatives","ETHF0:USTF0",1758528473659,0.246,4197.0,4196.9,4.8808]
["bitfinex-derivatives","ETHF0:USTF0",1758528474276,2.7841,4197.4,4197.3,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1758528474474,5.1395,4197.4,4197.3,3.5216]
["bitfinex-derivatives","ETHF0:USTF0",1758528476868,5.1395,4197.4,4197.3,4.8808]
["bitfinex-derivatives","ETHF0:USTF0",1758528477074,38.621,4197.6,4197.5,5.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758528477375,38.867,4197.6,4197.5,5.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758528477772,43.7605,4197.6,4197.5,4.8808]
["bitfinex-derivatives","ETHF0:USTF0",1758528478077,43.7605,4197.6,4197.5,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1758528478274,43.7605,4197.6,4197.5,3.5216]
["bitfinex-derivatives","ETHF0:USTF0",1758528478576,41.6511,4197.6,4197.5,5.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758528479873,40.2195,4197.6,4197.5,5.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758528480373,43.6582,4197.6,4197.5,5.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758528481568,43.90302011,4197.6,4197.5,4.8808]
["bitfinex-derivatives","ETHF0:USTF0",1758528482580,43.90302011,4197.6,4197.5,5.7394]
["bitfinex-derivatives","ETHF0:USTF0",1758528482764,43.90302011,4197.6,4197.5,4.8808]
["bitfinex-derivatives","ETHF0:USTF0",1758528482970,4.8388,4197.4,4197.3,6.7395]
["bitfinex-derivatives","ETHF0:USTF0",1758528483176,5.0848,4197.4,4196.9,2.1644]
["bitfinex-derivatives","ETHF0:USTF0",1758528483373,5.0848,4197.4,4196.7,8.0857]
["bitfinex-derivatives","ETHF0:USTF0",1758528483374,4.8388,4196.8,4196.7,8.0857]
["bitfinex-derivatives","ETHF0:USTF0",1758528483673,5.0848,4196.8,4196.7,8.0857]
["bitfinex-derivatives","ETHF0:USTF0",1758528484064,5.084,4196.8,4196.7,8.0857]
["bitfinex-derivatives","ETHF0:USTF0",1758528484875,4.838,4196.8,4196.7,8.0857]
["bitfinex-derivatives","ETHF0:USTF0",1758528485077,5.32882605,4196.8,4196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528485371,2.8199,4196.3,4196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528485567,5.0769,4196.3,4196.2,4.5381]
["bitfinex-derivatives","ETHF0:USTF0",1758528485769,5.0769,4196.3,4196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528487270,5.32197553,4196.3,4196.2,4.5381]
["bitfinex-derivatives","ETHF0:USTF0",1758528487564,5.32197553,4196.3,4196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528487764,2.8199,4195.8,4195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528487966,5.32197553,4195.8,4195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528488569,4.91961553,4195.8,4195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528489776,5.61100656,4195.8,4195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528490973,5.61100656,4195.8,4195.7,4.5381]
["bitfinex-derivatives","ETHF0:USTF0",1758528491173,5.61100656,4195.8,4195.7,6.6523]
["bitfinex-derivatives","ETHF0:USTF0",1758528491374,5.36500656,4195.8,4195.7,6.6523]
["bitfinex-derivatives","ETHF0:USTF0",1758528491572,3.35400656,4195.8,4195.7,8.056]
["bitfinex-derivatives","ETHF0:USTF0",1758528491967,1.92570656,4195.8,4195.7,8.056]
["bitfinex-derivatives","ETHF0:USTF0",1758528492276,2.17170656,4195.8,4195.7,8.056]
["bitfinex-derivatives","ETHF0:USTF0",1758528492474,3.60000656,4195.8,4195.7,8.056]
["bitfinex-derivatives","ETHF0:USTF0",1758528492673,5.61100656,4195.8,4195.7,8.056]
["bitfinex-derivatives","ETHF0:USTF0",1758528492873,5.61100656,4195.8,4195.7,6.6523]
["bitfinex-derivatives","ETHF0:USTF0",1758528493276,5.61100656,4195.8,4195.7,4.5381]
["bitfinex-derivatives","ETHF0:USTF0",1758528493667,5.61100656,4195.8,4195.7,6.6523]
["bitfinex-derivatives","ETHF0:USTF0",1758528493873,3.60000656,4195.8,4195.7,8.056]
["bitfinex-derivatives","ETHF0:USTF0",1758528494878,5.61100656,4195.8,4195.7,6.6523]
["bitfinex-derivatives","ETHF0:USTF0",1758528495077,5.61100656,4195.8,4195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528495275,5.36500656,4195.8,4195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528495477,5.61100656,4195.8,4195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528496380,5.61100656,4195.8,4195.0,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1758528496381,4.8309,4195.1,4195.0,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1758528496677,6.01336656,4195.1,4195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528497280,6.01336656,4195.1,4194.5,4.0664]
["bitfinex-derivatives","ETHF0:USTF0",1758528497478,3.75636656,4195.0,4194.9,4.8482]
["bitfinex-derivatives","ETHF0:USTF0",1758528497779,2.57406656,4195.0,4194.9,4.8482]
["bitfinex-derivatives","ETHF0:USTF0",1758528498178,1.18246656,4195.0,4194.9,4.8482]
["bitfinex-derivatives","ETHF0:USTF0",1758528498381,0.49107553,4195.0,4194.9,4.8482]
["bitfinex-derivatives","ETHF0:USTF0",1758528500576,5.32197553,4195.0,4194.9,4.8482]
["bitfinex-derivatives","ETHF0:USTF0",1758528500778,6.01617736,4195.0,4194.9,4.8482]
["bitfinex-derivatives","ETHF0:USTF0",1758528501373,2.8199,4194.7,4194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528501578,5.32197553,4194.6,4194.5,6.6523]
["bitfinex-derivatives","ETHF0:USTF0",1758528501778,5.32197553,4194.6,4194.5,8.8748]
["bitfinex-derivatives","ETHF0:USTF0",1758528501779,3.31097553,4194.6,4194.5,8.8748]
["bitfinex-derivatives","ETHF0:USTF0",1758528502281,0.49107553,4194.6,4194.5,8.8748]
["bitfinex-derivatives","ETHF0:USTF0",1758528502782,0.24507553,4194.6,4194.5,8.8748]
["bitfinex-derivatives","ETHF0:USTF0",1758528502977,0.49107553,4194.6,4194.5,8.8748]
["bitfinex-derivatives","ETHF0:USTF0",1758528504980,3.2078,4195.4,4195.3,4.8482]
["bitfinex-derivatives","ETHF0:USTF0",1758528505182,5.53926585,4195.4,4195.3,4.8482]
["bitfinex-derivatives","ETHF0:USTF0",1758528505373,4.8454,4195.4,4195.3,4.8482]
["bitfinex-derivatives","ETHF0:USTF0",1758528505571,4.5994,4195.4,4195.3,4.8482]
["bitfinex-derivatives","ETHF0:USTF0",1758528505881,4.8309,4195.8,4195.7,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1758528506176,5.77073585,4195.8,4195.5,2.1142]
["bitfinex-derivatives","ETHF0:USTF0",1758528506373,2.8199,4195.2,4195.1,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1758528506580,0.246,4195.2,4195.1,4.8482]
["bitfinex-derivatives","ETHF0:USTF0",1758528506774,0.6286,4196.0,4195.1,4.8482]
["bitfinex-derivatives","ETHF0:USTF0",1758528506775,2.011,4196.2,4195.5,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1758528506980,2.011,4196.2,4196.1,4.8482]
["bitfinex-derivatives","ETHF0:USTF0",1758528506981,2.8199,4196.2,4196.1,4.8482]
["bitfinex-derivatives","ETHF0:USTF0",1758528507186,3.0659,4196.2,4196.1,4.8482]
["bitfinex-derivatives","ETHF0:USTF0",1758528508678,3.2078,4196.9,4196.1,4.8482]
["bitfinex-derivatives","ETHF0:USTF0",1758528508986,40.62,4197.0,4196.7,4.8482]
["bitfinex-derivatives","ETHF0:USTF0",1758528508987,2.33184614,4196.8,4196.7,4.8482]
["bitfinex-derivatives","ETHF0:USTF0",1758528509185,5.7710615,4196.8,4196.7,2.1142]
["bitfinex-derivatives","ETHF0:USTF0",1758528509483,5.7710615,4196.8,4196.1,2.1142]
["bitfinex-derivatives","ETHF0:USTF0",1758528509684,0.6941615,4196.7,4196.1,2.1142]
["bitfinex-derivatives","ETHF0:USTF0",1758528509884,5.5250615,4196.7,4196.6,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1758528510085,5.5250615,4196.7,4196.6,4.8421]
["bitfinex-derivatives","ETHF0:USTF0",1758528510282,0.246,4196.7,4196.6,4.8421]
["bitfinex-derivatives","ETHF0:USTF0",1758528510479,38.609,4197.0,4196.6,2.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758528510687,0.69419262,4196.9,4196.8,8.0278]
["bitfinex-derivatives","ETHF0:USTF0",1758528510883,1.5971,4196.9,4196.8,8.0278]
["bitfinex-derivatives","ETHF0:USTF0",1758528511083,0.246,4196.9,4196.8,8.0278]
["bitfinex-derivatives","ETHF0:USTF0",1758528511479,4.7842,4197.6,4197.5,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1758528511682,3.42222624,4197.6,4197.5,5.634]
["bitfinex-derivatives","ETHF0:USTF0",1758528511879,4.7842,4197.1,4197.0,3.4224]
["bitfinex-derivatives","ETHF0:USTF0",1758528512079,2.9737,4197.1,4197.0,5.634]
["bitfinex-derivatives","ETHF0:USTF0",1758528512286,1.3511,4197.8,4197.7,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1758528512588,2.29180541,4197.8,4197.7,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1758528513287,3.66840541,4197.8,4197.7,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1758528513689,5.47890541,4197.8,4197.7,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1758528513890,5.72490541,4197.8,4197.7,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1758528514384,5.72410541,4197.8,4197.7,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1758528515087,3.66760541,4197.8,4197.7,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1758528515288,2.9729,4197.8,4197.7,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1758528516893,3.21376073,4197.8,4197.7,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1758528517286,3.21376073,4197.8,4197.5,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1758528517287,5.27026073,4197.8,4197.5,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1758528517483,4.7842,4197.6,4197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528517683,2.7277,4197.2,4197.1,3.4224]
["bitfinex-derivatives","ETHF0:USTF0",1758528517883,5.27106073,4197.2,4197.1,3.4224]
["bitfinex-derivatives","ETHF0:USTF0",1758528518091,5.27106073,4197.2,4197.1,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1758528518591,3.21456073,4197.2,4197.1,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1758528518793,0.48686073,4197.2,4197.1,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1758528519794,1.83796073,4197.2,4197.1,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1758528520294,3.21456073,4197.2,4197.1,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1758528521288,5.27106073,4197.2,4197.1,2.0189]
["bitfinex-derivatives","ETHF0:USTF0",1758528521498,5.27106073,4197.2,4197.1,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1758528522194,0.24086073,4197.2,4197.1,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1758528522391,0.48686073,4197.2,4197.1,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1758528522588,0.246,4197.2,4197.1,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1758528522797,0.4538,4197.3,4197.2,2.0189]
["bitfinex-derivatives","ETHF0:USTF0",1758528523091,0.6998,4197.3,4197.2,8.0278]
["bitfinex-derivatives","ETHF0:USTF0",1758528524198,0.5632,4197.6,4197.2,8.0278]
["bitfinex-derivatives","ETHF0:USTF0",1758528524491,1.9143,4197.6,4197.5,5.634]
["bitfinex-derivatives","ETHF0:USTF0",1758528524692,2.1603,4197.6,4197.5,5.634]
["bitfinex-derivatives","ETHF0:USTF0",1758528524892,1.3511,4197.6,4197.5,5.634]
["bitfinex-derivatives","ETHF0:USTF0",1758528525092,1.5971,4197.6,4197.5,5.634]
["bitfinex-derivatives","ETHF0:USTF0",1758528525593,0.246,4197.6,4197.5,5.634]
["bitfinex-derivatives","ETHF0:USTF0",1758528525781,0.022,4197.9,4197.5,5.634]
["bitfinex-derivatives","ETHF0:USTF0",1758528525782,0.022,4197.9,4197.8,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1758528525986,0.49776888,4197.9,4197.8,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1758528526385,0.25176888,4197.9,4197.8,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1758528526588,0.49776888,4197.9,4197.8,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1758528527087,0.25176888,4197.9,4197.8,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1758528527293,0.268,4197.9,4197.8,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1758528528199,0.022,4197.9,4197.8,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1758528528497,0.268,4197.9,4197.8,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1758528528791,1.35846841,4199.2,4199.1,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1758528528986,1.83412,4199.2,4199.1,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1758528529496,1.60446841,4199.2,4199.1,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1758528529890,0.25336841,4199.2,4199.1,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1758528530095,0.00736841,4199.2,4199.1,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1758528530296,0.25336841,4199.2,4199.1,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1758528531899,4.7842,4200.1,4200.0,3.4165]
["bitfinex-derivatives","ETHF0:USTF0",1758528532092,5.25960302,4200.1,4200.0,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1758528532291,1.58050302,4200.1,4200.0,5.634]
["bitfinex-derivatives","ETHF0:USTF0",1758528532495,1.82650302,4200.1,4200.0,5.634]
["bitfinex-derivatives","ETHF0:USTF0",1758528532998,1.82650302,4200.1,4199.5,4.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758528532999,4.7842,4199.6,4199.5,8.0278]
["bitfinex-derivatives","ETHF0:USTF0",1758528533193,5.0302,4199.6,4199.5,8.8418]
["bitfinex-derivatives","ETHF0:USTF0",1758528534189,2.0565,4200.1,4199.5,8.8418]
["bitfinex-derivatives","ETHF0:USTF0",1758528534399,4.7842,4199.7,4199.6,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1758528534698,4.7842,4199.7,4199.5,4.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758528534699,2.7277,4199.6,4199.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1758528534899,2.7277,4199.6,4199.5,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1758528535090,1.5805787,4199.6,4199.5,5.634]
["bitfinex-derivatives","ETHF0:USTF0",1758528535300,0.2294787,4199.6,4199.5,5.634]
["bitfinex-derivatives","ETHF0:USTF0",1758528535495,0.246,4199.6,4199.5,7.6151]
["bitfinex-derivatives","ETHF0:USTF0",1758528535804,0.246,4199.6,4199.5,9.634]
["bitfinex-derivatives","ETHF0:USTF0",1758528536688,3.4076,4200.6,4200.5,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1758528536890,5.0302,4200.6,4200.5,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1758528537098,5.0302,4200.6,4200.1,2.0189]
["bitfinex-derivatives","ETHF0:USTF0",1758528537410,5.0302,4200.6,4199.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758528537411,4.7842,4199.5,4199.4,8.0278]
["bitfinex-derivatives","ETHF0:USTF0",1758528537703,5.0302,4199.5,4199.4,8.0278]
["bitfinex-derivatives","ETHF0:USTF0",1758528537895,5.8103,4199.5,4199.4,6.0089]
["bitfinex-derivatives","ETHF0:USTF0",1758528538499,5.8103,4199.5,4199.4,8.0278]
["bitfinex-derivatives","ETHF0:USTF0",1758528538803,5.0302,4199.5,4199.4,8.0278]
["bitfinex-derivatives","ETHF0:USTF0",1758528539205,5.8103,4199.5,4199.4,8.0278]
["bitfinex-derivatives","ETHF0:USTF0",1758528539506,1.5971,4199.5,4199.4,8.0278]
["bitfinex-derivatives","ETHF0:USTF0",1758528539706,0.246,4199.5,4199.4,8.0278]
["bitfinex-derivatives","ETHF0:USTF0",1758528540405,1.5971,4199.5,4199.4,8.0278]
["bitfinex-derivatives","ETHF0:USTF0",1758528540702,0.246,4199.5,4199.4,8.0278]
["bitfinex-derivatives","ETHF0:USTF0",1758528540898,0.7801,4200.5,4199.9,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1758528541100,2.31322295,4200.4,4200.1,2.0256]
["bitfinex-derivatives","ETHF0:USTF0",1758528541299,1.6366,4200.4,4200.3,4.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758528541801,5.058,4200.4,4200.3,2.0256]
["bitfinex-derivatives","ETHF0:USTF0",1758528541999,3.0342,4200.4,4200.3,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1758528542502,3.0342,4200.4,4200.3,4.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758528542903,5.058,4200.4,4200.3,4.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758528543400,5.73423295,4200.4,4200.3,3.3679]
["bitfinex-derivatives","ETHF0:USTF0",1758528543600,5.73423295,4200.4,4200.3,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1758528544308,5.73263295,4200.4,4200.3,4.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758528544503,5.48663295,4200.4,4200.3,4.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758528544705,3.70883295,4200.4,4200.3,4.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758528544903,3.0326,4200.4,4200.3,4.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758528545105,2.7866,4200.4,4200.3,4.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758528545306,4.8317,4200.4,4200.3,4.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758528545805,5.0777,4200.4,4200.3,4.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758528546406,5.7537321,4200.4,4200.3,4.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758528546910,5.7537321,4200.4,4200.3,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1758528547101,5.75368085,4200.4,4200.3,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1758528547511,5.98134222,4200.4,4200.3,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1758528547812,5.98134222,4200.4,4200.3,4.7577]
["bitfinex-derivatives","ETHF0:USTF0",1758528547813,3.93624222,4200.4,4200.3,4.7577]
["bitfinex-derivatives","ETHF0:USTF0",1758528548006,3.93623298,4200.4,4200.3,4.7577]
["bitfinex-derivatives","ETHF0:USTF0",1758528548204,3.69023298,4200.4,4200.3,4.7577]
["bitfinex-derivatives","ETHF0:USTF0",1758528548512,0.90363298,4200.4,4200.3,4.7577]
["bitfinex-derivatives","ETHF0:USTF0",1758528548703,5.4539,4200.0,4199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528548898,3.71723298,4200.0,4199.9,7.9539]
["bitfinex-derivatives","ETHF0:USTF0",1758528549103,0.47365213,4200.0,4199.9,7.9539]
["bitfinex-derivatives","ETHF0:USTF0",1758528549503,0.22765213,4200.0,4199.9,7.9539]
["bitfinex-derivatives","ETHF0:USTF0",1758528549697,0.246,4200.0,4199.9,7.9539]
["bitfinex-derivatives","ETHF0:USTF0",1758528549903,0.47365213,4200.0,4199.9,7.9539]
["bitfinex-derivatives","ETHF0:USTF0",1758528550813,5.08635213,4200.0,4199.9,7.9539]
["bitfinex-derivatives","ETHF0:USTF0",1758528551017,6.60361867,4200.0,4199.5,2.0326]
["bitfinex-derivatives","ETHF0:USTF0",1758528551217,4.6127,4199.6,4199.5,3.3633]
["bitfinex-derivatives","ETHF0:USTF0",1758528551514,5.76280358,4199.6,4199.5,4.7461]
["bitfinex-derivatives","ETHF0:USTF0",1758528551718,5.08635213,4199.6,4199.5,4.7461]
["bitfinex-derivatives","ETHF0:USTF0",1758528551914,0.22765213,4199.6,4199.5,5.5403]
["bitfinex-derivatives","ETHF0:USTF0",1758528552211,0.246,4199.6,4199.5,5.5403]
["bitfinex-derivatives","ETHF0:USTF0",1758528552414,1.1504704,4199.6,4199.5,5.5403]
["bitfinex-derivatives","ETHF0:USTF0",1758528553001,4.4991704,4199.6,4199.5,5.5403]
["bitfinex-derivatives","ETHF0:USTF0",1758528553202,1.1504704,4199.6,4199.5,5.5403]
["bitfinex-derivatives","ETHF0:USTF0",1758528554808,0.9044704,4199.6,4199.5,5.5403]
["bitfinex-derivatives","ETHF0:USTF0",1758528555112,1.1504704,4199.6,4199.5,5.5403]
["bitfinex-derivatives","ETHF0:USTF0",1758528556915,2.4540704,4199.6,4199.5,5.5403]
["bitfinex-derivatives","ETHF0:USTF0",1758528557714,1.1504704,4199.6,4199.5,5.5403]
["bitfinex-derivatives","ETHF0:USTF0",1758528559917,1.15148112,4199.6,4199.5,5.5403]
["bitfinex-derivatives","ETHF0:USTF0",1758528560112,0.90548112,4199.6,4199.5,5.5403]
["bitfinex-derivatives","ETHF0:USTF0",1758528560311,1.15148112,4199.6,4199.5,5.5403]
["bitfinex-derivatives","ETHF0:USTF0",1758528560814,0.90548112,4199.6,4199.5,5.5403]
["bitfinex-derivatives","ETHF0:USTF0",1758528561911,5.51818112,4199.6,4199.5,5.5403]
["bitfinex-derivatives","ETHF0:USTF0",1758528562217,2.20908112,4199.6,4199.5,5.5403]
["bitfinex-derivatives","ETHF0:USTF0",1758528562806,0.90548112,4199.6,4199.5,5.5403]
["bitfinex-derivatives","ETHF0:USTF0",1758528565325,0.22866285,4199.6,4199.5,5.5403]
["bitfinex-derivatives","ETHF0:USTF0",1758528567822,0.22882393,4199.6,4199.5,5.5403]
["bitfinex-derivatives","ETHF0:USTF0",1758528568013,4.84152393,4199.6,4199.5,5.5403]
["bitfinex-derivatives","ETHF0:USTF0",1758528568217,4.84152393,4199.6,4199.5,4.7461]
["bitfinex-derivatives","ETHF0:USTF0",1758528568712,4.84152393,4199.6,4199.5,5.5403]
["bitfinex-derivatives","ETHF0:USTF0",1758528569623,4.84152393,4199.6,4199.5,4.7461]
["bitfinex-derivatives","ETHF0:USTF0",1758528571225,2.8037,4199.5,4199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528571424,2.0442,4199.2,4199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528571624,5.20222393,4199.2,4199.1,6.3812]
["bitfinex-derivatives","ETHF0:USTF0",1758528571833,5.20222393,4199.2,4199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528575131,4.7274,4198.7,4198.4,1.9202]
["bitfinex-derivatives","ETHF0:USTF0",1758528575322,4.7274,4198.5,4198.4,3.1734]
["bitfinex-derivatives","ETHF0:USTF0",1758528575523,5.71572393,4198.5,4198.4,3.1734]
["bitfinex-derivatives","ETHF0:USTF0",1758528575727,5.71572393,4198.5,4198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528575919,4.7274,4198.3,4198.2,3.1734]
["bitfinex-derivatives","ETHF0:USTF0",1758528576236,5.20222393,4198.3,4198.2,3.1734]
["bitfinex-derivatives","ETHF0:USTF0",1758528576828,5.20222393,4198.3,4198.2,4.5536]
["bitfinex-derivatives","ETHF0:USTF0",1758528580130,4.7274,4199.3,4199.2,4.5536]
["bitfinex-derivatives","ETHF0:USTF0",1758528580328,4.9734,4199.3,4199.2,4.5536]
["bitfinex-derivatives","ETHF0:USTF0",1758528582924,1.3099,4199.3,4199.2,4.5536]
["bitfinex-derivatives","ETHF0:USTF0",1758528583121,1.5559,4199.3,4199.2,4.5536]
["bitfinex-derivatives","ETHF0:USTF0",1758528583929,4.9734,4199.3,4199.2,4.5536]
["bitfinex-derivatives","ETHF0:USTF0",1758528585831,4.7274,4199.3,4199.2,4.5536]
["bitfinex-derivatives","ETHF0:USTF0",1758528586029,1.5559,4199.3,4199.2,4.5536]
["bitfinex-derivatives","ETHF0:USTF0",1758528586226,2.0442,4199.6,4199.3,1.9202]
["bitfinex-derivatives","ETHF0:USTF0",1758528586538,3.3541,4199.6,4199.5,5.3299]
["bitfinex-derivatives","ETHF0:USTF0",1758528586831,4.7274,4199.6,4199.5,5.3299]
["bitfinex-derivatives","ETHF0:USTF0",1758528587035,4.9734,4199.6,4199.5,5.3299]
["bitfinex-derivatives","ETHF0:USTF0",1758528588132,4.7274,4199.6,4199.5,4.5536]
["bitfinex-derivatives","ETHF0:USTF0",1758528588321,4.9734,4199.6,4199.5,4.5536]
["bitfinex-derivatives","ETHF0:USTF0",1758528588525,4.7274,4199.6,4199.5,4.5536]
["bitfinex-derivatives","ETHF0:USTF0",1758528588731,4.9734,4199.6,4199.5,4.5536]
["bitfinex-derivatives","ETHF0:USTF0",1758528589631,1.71475117,4201.4,4201.3,4.5536]
["bitfinex-derivatives","ETHF0:USTF0",1758528589836,0.68473246,4201.4,4201.3,4.5536]
["bitfinex-derivatives","ETHF0:USTF0",1758528590134,3.2078,4202.0,4201.4,1.9202]
["bitfinex-derivatives","ETHF0:USTF0",1758528590331,0.68077867,4201.9,4201.5,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1758528590521,0.92677867,4201.8,4201.6,1.9202]
["bitfinex-derivatives","ETHF0:USTF0",1758528590725,0.246,4201.8,4201.7,1.9202]
["bitfinex-derivatives","ETHF0:USTF0",1758528590926,0.92675654,4201.8,4201.7,3.1734]
["bitfinex-derivatives","ETHF0:USTF0",1758528591122,0.92675654,4201.8,4201.7,4.5536]
["bitfinex-derivatives","ETHF0:USTF0",1758528591433,0.246,4201.8,4201.7,4.5536]
["bitfinex-derivatives","ETHF0:USTF0",1758528592134,0.23869657,4201.8,4201.7,4.5536]
["bitfinex-derivatives","ETHF0:USTF0",1758528592336,0.48469657,4201.8,4201.7,4.5536]
["bitfinex-derivatives","ETHF0:USTF0",1758528594838,0.23869657,4201.8,4201.7,4.5536]
["bitfinex-derivatives","ETHF0:USTF0",1758528595031,0.48469657,4201.8,4201.7,4.5536]
["bitfinex-derivatives","ETHF0:USTF0",1758528597539,41.7788,4202.7,4202.6,4.5536]
["bitfinex-derivatives","ETHF0:USTF0",1758528597540,38.571,4202.7,4202.6,4.5536]
["bitfinex-derivatives","ETHF0:USTF0",1758528597941,38.817,4202.7,4202.6,4.5536]
["bitfinex-derivatives","ETHF0:USTF0",1758528598640,38.571,4202.7,4202.6,4.5536]
["bitfinex-derivatives","ETHF0:USTF0",1758528598833,38.817,4202.7,4202.6,4.5536]
["bitfinex-derivatives","ETHF0:USTF0",1758528599030,38.571,4202.7,4202.6,4.5536]
["bitfinex-derivatives","ETHF0:USTF0",1758528599241,38.817,4202.7,4202.6,4.5536]
["bitfinex-derivatives","ETHF0:USTF0",1758528600440,38.571,4202.7,4202.6,4.5536]
["bitfinex-derivatives","ETHF0:USTF0",1758528600634,38.817,4202.7,4202.6,4.5536]
["bitfinex-derivatives","ETHF0:USTF0",1758528601444,38.571,4202.7,4202.6,4.5536]
["bitfinex-derivatives","ETHF0:USTF0",1758528601739,38.817,4202.7,4202.6,4.5536]
["bitfinex-derivatives","ETHF0:USTF0",1758528603842,42.817,4202.7,4202.0,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1758528604038,3.2078,4202.1,4202.0,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1758528604339,3.2078,4202.1,4201.5,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1758528604340,3.4522,4202.1,4201.5,2.0359]
["bitfinex-derivatives","ETHF0:USTF0",1758528604644,0.246,4202.0,4201.5,2.0359]
["bitfinex-derivatives","ETHF0:USTF0",1758528604832,0.246,4202.0,4201.5,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1758528605036,0.246,4202.0,4201.5,2.0359]
["bitfinex-derivatives","ETHF0:USTF0",1758528605745,0.246,4202.0,4201.6,1.9062]
["bitfinex-derivatives","ETHF0:USTF0",1758528605944,0.246,4202.0,4201.5,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1758528606145,0.246,4202.0,4201.6,1.9062]
["bitfinex-derivatives","ETHF0:USTF0",1758528606345,0.246,4202.0,4201.7,1.9062]
["bitfinex-derivatives","ETHF0:USTF0",1758528606745,0.246,4202.0,4201.6,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1758528607143,0.246,4202.0,4201.5,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1758528607345,0.246,4202.0,4201.5,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1758528607644,0.246,4202.0,4201.6,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1758528607839,0.246,4202.0,4201.5,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1758528608245,0.246,4202.0,4201.6,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1758528608748,0.246,4202.0,4201.6,3.1768]
["bitfinex-derivatives","ETHF0:USTF0",1758528608942,0.246,4202.0,4201.5,2.6814]
["bitfinex-derivatives","ETHF0:USTF0",1758528609446,2.563,4201.1,4200.5,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1758528609647,2.563,4200.6,4200.5,6.21841518]
["bitfinex-derivatives","ETHF0:USTF0",1758528609844,2.809,4200.6,4200.5,6.21841518]
["bitfinex-derivatives","ETHF0:USTF0",1758528610352,1.77083166,4200.6,4200.5,6.21841518]
["bitfinex-derivatives","ETHF0:USTF0",1758528610548,4.65683166,4200.6,4200.5,4.92851518]
["bitfinex-derivatives","ETHF0:USTF0",1758528610748,4.65683166,4200.6,4200.5,3.65681518]
["bitfinex-derivatives","ETHF0:USTF0",1758528611153,4.65683166,4200.6,4200.5,0.44901518]
["bitfinex-derivatives","ETHF0:USTF0",1758528611447,4.65683166,4200.6,4200.5,3.62581518]
["bitfinex-derivatives","ETHF0:USTF0",1758528611653,3.04373166,4200.6,4200.5,3.62581518]
["bitfinex-derivatives","ETHF0:USTF0",1758528612145,0.48073166,4200.6,4200.5,4.91571518]
["bitfinex-derivatives","ETHF0:USTF0",1758528612350,0.23473166,4200.6,4200.5,4.91571518]
["bitfinex-derivatives","ETHF0:USTF0",1758528612550,0.48073166,4200.6,4200.5,4.91571518]
["bitfinex-derivatives","ETHF0:USTF0",1758528612847,1.77083166,4200.6,4200.5,4.91571518]
["bitfinex-derivatives","ETHF0:USTF0",1758528613547,0.48073166,4200.6,4200.5,4.91571518]
["bitfinex-derivatives","ETHF0:USTF0",1758528613947,0.246,4200.6,4200.5,4.91571518]
["bitfinex-derivatives","ETHF0:USTF0",1758528614143,0.47889497,4200.6,4200.5,4.91571518]
["bitfinex-derivatives","ETHF0:USTF0",1758528615650,0.23289497,4200.6,4200.5,4.91571518]
["bitfinex-derivatives","ETHF0:USTF0",1758528615849,0.47889497,4200.6,4200.5,4.91571518]
["bitfinex-derivatives","ETHF0:USTF0",1758528616943,1.76899497,4200.6,4200.5,4.91571518]
["bitfinex-derivatives","ETHF0:USTF0",1758528617852,0.47889497,4200.6,4200.5,4.91571518]
["bitfinex-derivatives","ETHF0:USTF0",1758528618039,0.23320488,4200.6,4200.5,3.01061518]
["bitfinex-derivatives","ETHF0:USTF0",1758528618246,1.76930488,4200.6,4200.5,4.91571518]
["bitfinex-derivatives","ETHF0:USTF0",1758528618743,3.04220488,4200.6,4200.5,4.91571518]
["bitfinex-derivatives","ETHF0:USTF0",1758528620146,1.76930488,4200.6,4200.5,4.91571518]
["bitfinex-derivatives","ETHF0:USTF0",1758528621847,3.04220488,4200.6,4200.5,4.91571518]
["bitfinex-derivatives","ETHF0:USTF0",1758528622643,4.65530488,4200.6,4200.1,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1758528622950,2.563,4200.2,4200.1,4.4667]
["bitfinex-derivatives","ETHF0:USTF0",1758528623144,4.65530488,4200.2,4200.1,4.4667]
["bitfinex-derivatives","ETHF0:USTF0",1758528623347,8.65530488,4200.2,4200.1,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1758528624258,8.65530488,4200.2,4200.1,3.1768]
["bitfinex-derivatives","ETHF0:USTF0",1758528626351,8.65530488,4200.2,4200.1,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1758528626554,11.86310488,4200.2,4200.1,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1758528627859,11.86310488,4200.2,4199.6,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1758528628158,1.2901,4199.7,4199.6,4.4667]
["bitfinex-derivatives","ETHF0:USTF0",1758528628356,0.47920488,4199.7,4199.6,4.4667]
["bitfinex-derivatives","ETHF0:USTF0",1758528629458,0.23320488,4199.7,4199.6,4.4667]
["bitfinex-derivatives","ETHF0:USTF0",1758528629757,0.47920488,4199.7,4199.6,2.5616]
["bitfinex-derivatives","ETHF0:USTF0",1758528630162,0.47920488,4199.7,4199.6,4.5489]
["bitfinex-derivatives","ETHF0:USTF0",1758528631963,0.23320488,4199.7,4199.6,8.5489]
["bitfinex-derivatives","ETHF0:USTF0",1758528632160,0.23320488,4200.1,4199.6,6.5616]
["bitfinex-derivatives","ETHF0:USTF0",1758528632357,0.50210257,4200.0,4199.6,2.5616]
["bitfinex-derivatives","ETHF0:USTF0",1758528632556,3.2078,4200.7,4200.6,2.5205]
["bitfinex-derivatives","ETHF0:USTF0",1758528632761,3.4538,4200.7,4200.6,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1758528633158,38.555,4201.1,4201.0,3.2705]
["bitfinex-derivatives","ETHF0:USTF0",1758528633360,40.80001187,4201.1,4201.0,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1758528633561,42.14571187,4201.1,4201.0,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1758528634165,43.95851187,4201.1,4201.0,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1758528635454,43.95851187,4201.1,4201.0,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1758528635866,43.95851187,4201.1,4201.0,3.2571]
["bitfinex-derivatives","ETHF0:USTF0",1758528636566,43.95851187,4201.1,4201.0,4.0071]
["bitfinex-derivatives","ETHF0:USTF0",1758528637166,42.14571187,4201.1,4201.0,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1758528637866,43.95851187,4201.1,4201.0,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1758528638062,43.95851187,4201.1,4200.5,3.9578]
["bitfinex-derivatives","ETHF0:USTF0",1758528638269,4.4683,4200.7,4200.6,3.2571]
["bitfinex-derivatives","ETHF0:USTF0",1758528638569,5.40351187,4200.7,4200.6,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1758528639870,5.40351187,4200.7,4200.6,3.2571]
["bitfinex-derivatives","ETHF0:USTF0",1758528641865,3.59071187,4200.7,4200.6,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1758528644269,3.8484057,4200.7,4200.6,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1758528648875,1.1929057,4200.7,4200.6,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1758528649373,0.50369383,4200.7,4200.6,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1758528649574,1.1939775,4200.7,4200.6,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1758528649768,2.5037775,4200.7,4200.6,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1758528649965,3.2078,4202.4,4202.1,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1758528650170,4.5465,4202.6,4202.5,3.2571]
["bitfinex-derivatives","ETHF0:USTF0",1758528650362,1.3098,4202.6,4202.5,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1758528650562,38.565,4202.7,4202.5,3.2705]
["bitfinex-derivatives","ETHF0:USTF0",1758528650768,38.565,4202.7,4202.6,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1758528651067,38.811,4202.7,4202.6,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1758528651572,38.565,4202.7,4202.6,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1758528651762,1.3098,4203.6,4203.5,3.2705]
["bitfinex-derivatives","ETHF0:USTF0",1758528651968,1.5558,4203.6,4203.5,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1758528652172,3.2078,4204.2,4203.8,2.5205]
["bitfinex-derivatives","ETHF0:USTF0",1758528652371,0.25163228,4203.9,4203.8,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1758528652773,0.00563228,4203.9,4203.8,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1758528652969,0.25163228,4203.9,4203.8,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1758528661278,3.2078,4205.0,4203.8,8.74568]
["bitfinex-derivatives","ETHF0:USTF0",1758528661480,1.71475117,4207.1,4206.9,2.4486]
["bitfinex-derivatives","ETHF0:USTF0",1758528661680,1.9899,4207.8,4207.1,1.8402]
["bitfinex-derivatives","ETHF0:USTF0",1758528661880,2.5702,4207.8,4207.7,4.2888]
["bitfinex-derivatives","ETHF0:USTF0",1758528662081,2.82160043,4207.8,4207.7,4.2888]
["bitfinex-derivatives","ETHF0:USTF0",1758528662284,0.21945029,4207.8,4207.7,8.2888]
["bitfinex-derivatives","ETHF0:USTF0",1758528662482,38.545,4209.0,4208.9,4.2888]
["bitfinex-derivatives","ETHF0:USTF0",1758528662483,39.8243,4209.0,4208.9,4.2888]
["bitfinex-derivatives","ETHF0:USTF0",1758528662786,40.0703,4209.0,4208.9,4.2888]
["bitfinex-derivatives","ETHF0:USTF0",1758528663284,40.0703,4209.0,4208.5,5.8475]
["bitfinex-derivatives","ETHF0:USTF0",1758528663285,47.3511,4209.0,4208.5,5.8475]
["bitfinex-derivatives","ETHF0:USTF0",1758528663482,47.3511,4209.0,4208.0,3.4745]
["bitfinex-derivatives","ETHF0:USTF0",1758528663483,1.9899,4208.9,4208.0,3.4745]
["bitfinex-derivatives","ETHF0:USTF0",1758528663787,1.9899,4208.7,4208.0,3.4745]
["bitfinex-derivatives","ETHF0:USTF0",1758528664088,0.7461,4208.5,4208.0,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1758528664292,0.246,4208.4,4208.1,1.8402]
["bitfinex-derivatives","ETHF0:USTF0",1758528664584,0.246,4208.6,4208.3,1.8402]
["bitfinex-derivatives","ETHF0:USTF0",1758528664784,0.246,4208.6,4208.5,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1758528664978,2.2359,4208.6,4208.5,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1758528666588,2.6283,4209.5,4208.6,1.8402]
["bitfinex-derivatives","ETHF0:USTF0",1758528666885,0.91987048,4209.4,4208.6,1.8402]
["bitfinex-derivatives","ETHF0:USTF0",1758528667185,0.67387048,4209.3,4208.6,1.8402]
["bitfinex-derivatives","ETHF0:USTF0",1758528667384,0.91987048,4209.2,4209.0,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1758528667683,0.246,4209.2,4209.1,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1758528668386,0.91855362,4209.2,4209.1,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1758528668885,2.90845362,4209.2,4209.1,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1758528669085,6.90845362,4209.2,4209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528669790,4.91855362,4209.2,4209.1,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1758528669981,6.90845362,4209.2,4209.1,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1758528670286,9.47865362,4209.2,4209.1,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1758528670885,1.2793,4208.7,4208.6,4.4159]
["bitfinex-derivatives","ETHF0:USTF0",1758528671182,1.5253,4208.7,4208.6,7.4966]
["bitfinex-derivatives","ETHF0:USTF0",1758528671390,3.48475411,4208.7,4208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528671587,1.2793,4208.4,4208.3,5.6564]
["bitfinex-derivatives","ETHF0:USTF0",1758528671886,1.94785411,4208.4,4208.3,5.6564]
["bitfinex-derivatives","ETHF0:USTF0",1758528672086,1.94785411,4208.4,4208.3,7.4966]
["bitfinex-derivatives","ETHF0:USTF0",1758528673186,0.66855411,4208.4,4208.3,7.4966]
["bitfinex-derivatives","ETHF0:USTF0",1758528673392,1.5175,4208.7,4208.6,4.4142]
["bitfinex-derivatives","ETHF0:USTF0",1758528673586,0.91484528,4208.7,4208.6,4.4142]
["bitfinex-derivatives","ETHF0:USTF0",1758528674483,2.18634528,4208.7,4208.6,4.4142]
["bitfinex-derivatives","ETHF0:USTF0",1758528674683,5.27644528,4208.7,4208.6,4.4142]
["bitfinex-derivatives","ETHF0:USTF0",1758528674985,2.18634528,4208.7,4208.6,4.4142]
["bitfinex-derivatives","ETHF0:USTF0",1758528675485,5.27644528,4208.7,4208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528675692,3.0901,4208.5,4208.4,3.1732]
["bitfinex-derivatives","ETHF0:USTF0",1758528675992,5.03044528,4208.5,4208.4,3.1732]
["bitfinex-derivatives","ETHF0:USTF0",1758528676184,5.03044528,4208.5,4208.4,4.4142]
["bitfinex-derivatives","ETHF0:USTF0",1758528676385,3.15934528,4208.5,4208.4,4.4142]
["bitfinex-derivatives","ETHF0:USTF0",1758528676989,1.94034528,4208.5,4208.4,4.4142]
["bitfinex-derivatives","ETHF0:USTF0",1758528677896,1.94224035,4208.5,4208.4,4.4142]
["bitfinex-derivatives","ETHF0:USTF0",1758528678784,5.03234035,4208.5,4208.4,7.622]
["bitfinex-derivatives","ETHF0:USTF0",1758528678989,11.75629825,4208.5,4208.0,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1758528679196,7.5686,4208.1,4208.0,3.1732]
["bitfinex-derivatives","ETHF0:USTF0",1758528679391,8.70674708,4208.1,4208.0,3.1732]
["bitfinex-derivatives","ETHF0:USTF0",1758528680188,1.2715,4207.7,4207.6,2.5813]
["bitfinex-derivatives","ETHF0:USTF0",1758528680391,2.40964708,4207.7,4207.6,4.4142]
["bitfinex-derivatives","ETHF0:USTF0",1758528681391,5.49974708,4207.7,4207.6,4.4142]
["bitfinex-derivatives","ETHF0:USTF0",1758528681594,2.4905,4207.4,4207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528681795,5.49974708,4207.3,4207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528682097,6.83644708,4207.3,4207.2,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1758528682495,6.83644708,4207.3,4207.2,3.1732]
["bitfinex-derivatives","ETHF0:USTF0",1758528682793,8.70754708,4207.3,4207.2,3.1732]
["bitfinex-derivatives","ETHF0:USTF0",1758528683189,10.81436186,4207.3,4207.2,0.60665269]
["bitfinex-derivatives","ETHF0:USTF0",1758528683489,1.13814708,4207.3,4207.2,5.7891]
["bitfinex-derivatives","ETHF0:USTF0",1758528683690,1.68787663,4207.6,4207.2,9.7891]
["bitfinex-derivatives","ETHF0:USTF0",1758528683889,0.245,4207.5,4207.2,5.7891]
["bitfinex-derivatives","ETHF0:USTF0",1758528684294,1.68787663,4208.0,4207.8,2.5813]
["bitfinex-derivatives","ETHF0:USTF0",1758528684495,0.246,4207.9,4207.8,2.5813]
["bitfinex-derivatives","ETHF0:USTF0",1758528684790,0.246,4207.9,4207.8,5.7891]
["bitfinex-derivatives","ETHF0:USTF0",1758528685400,2.1171,4207.9,4207.8,5.7891]
["bitfinex-derivatives","ETHF0:USTF0",1758528685894,3.3886,4207.9,4207.8,5.7891]
["bitfinex-derivatives","ETHF0:USTF0",1758528686101,3.3886,4207.9,4207.8,2.5813]
["bitfinex-derivatives","ETHF0:USTF0",1758528686300,2.7365,4207.9,4207.8,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1758528686497,0.7878,4207.5,4207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528686699,3.2783,4207.5,4207.4,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1758528686897,3.2783,4207.5,4207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528686898,3.1426,4207.4,4207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528687198,4.3616,4207.4,4207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528687400,3.98124727,4207.4,4207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528687706,3.2078,4207.4,4206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528687901,2.9059152,4207.0,4206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528688196,3.9892152,4206.8,4206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528688400,3.9892152,4206.6,4206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528688998,1.8711,4206.6,4206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528689305,1.8711,4206.6,4205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528689306,2.6589,4206.0,4205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528689497,5.87966854,4206.0,4205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528689698,0.7878,4205.5,4205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528689898,2.1171,4205.4,4205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528691402,5.09186854,4205.4,4205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528691605,5.09186854,4205.4,4205.3,1.05046743]
["bitfinex-derivatives","ETHF0:USTF0",1758528691798,0.246,4205.4,4204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528691998,2.12568062,4204.8,4204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528692199,2.1605,4204.7,4204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528693006,0.245,4204.7,4204.6,4.6683]
["bitfinex-derivatives","ETHF0:USTF0",1758528693304,1.94302675,4204.7,4204.6,4.6683]
["bitfinex-derivatives","ETHF0:USTF0",1758528694295,0.245,4204.7,4204.6,4.6683]
["bitfinex-derivatives","ETHF0:USTF0",1758528694500,2.1605,4204.7,4204.6,4.6683]
["bitfinex-derivatives","ETHF0:USTF0",1758528695299,2.1605,4204.7,4204.6,7.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758528695699,3.03446414,4204.7,4204.6,7.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758528697002,4.28646414,4204.7,4204.6,5.8581]
["bitfinex-derivatives","ETHF0:USTF0",1758528697508,5.57886414,4204.7,4204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528697709,7.27689089,4204.7,4204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528698297,7.27689089,4204.7,4204.6,4.5357]
["bitfinex-derivatives","ETHF0:USTF0",1758528698298,5.57886414,4204.7,4204.6,4.5357]
["bitfinex-derivatives","ETHF0:USTF0",1758528698503,5.57886414,4204.7,4204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528699599,5.57886414,4204.7,4204.0,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1758528699806,5.57886414,4204.7,4203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528699807,3.1675,4203.9,4203.8,5.8581]
["bitfinex-derivatives","ETHF0:USTF0",1758528700107,5.2612,4203.0,4202.9,1.35169338]
["bitfinex-derivatives","ETHF0:USTF0",1758528700298,6.38016414,4203.0,4202.9,2.67409338]
["bitfinex-derivatives","ETHF0:USTF0",1758528701110,6.38016414,4203.0,4202.9,0.02379338]
["bitfinex-derivatives","ETHF0:USTF0",1758528706014,6.13516414,4203.0,4202.9,0.02379338]
["bitfinex-derivatives","ETHF0:USTF0",1758528706314,6.38016414,4203.0,4202.9,0.02379338]
["bitfinex-derivatives","ETHF0:USTF0",1758528707010,6.13516414,4203.0,4202.9,0.02379338]
["bitfinex-derivatives","ETHF0:USTF0",1758528707314,6.37114613,4203.0,4202.9,1.35169338]
["bitfinex-derivatives","ETHF0:USTF0",1758528707612,5.72712795,4203.0,4202.9,1.35169338]
["bitfinex-derivatives","ETHF0:USTF0",1758528708314,5.73386027,4203.0,4202.9,1.35169338]
["bitfinex-derivatives","ETHF0:USTF0",1758528708614,5.73386027,4203.0,4202.9,0.02379338]
["bitfinex-derivatives","ETHF0:USTF0",1758528710410,5.73386027,4203.0,4202.9,1.35169338]
["bitfinex-derivatives","ETHF0:USTF0",1758528710411,5.48886027,4203.0,4202.9,1.35169338]
["bitfinex-derivatives","ETHF0:USTF0",1758528710616,6.37814265,4203.0,4202.9,0.02379338]
["bitfinex-derivatives","ETHF0:USTF0",1758528710818,5.73386027,4203.0,4202.9,0.02379338]
["bitfinex-derivatives","ETHF0:USTF0",1758528711912,9.73386027,4203.0,4202.9,0.02379338]
["bitfinex-derivatives","ETHF0:USTF0",1758528712117,6.37833568,4203.0,4202.9,0.02379338]
["bitfinex-derivatives","ETHF0:USTF0",1758528713709,6.13333568,4203.0,4202.9,0.02379338]
["bitfinex-derivatives","ETHF0:USTF0",1758528713916,6.37833568,4203.0,4202.9,0.02379338]
["bitfinex-derivatives","ETHF0:USTF0",1758528718821,6.13333568,4203.0,4202.9,1.35169338]
["bitfinex-derivatives","ETHF0:USTF0",1758528719016,6.37833568,4203.0,4202.9,1.35169338]
["bitfinex-derivatives","ETHF0:USTF0",1758528719221,6.37833568,4203.0,4202.9,0.02379338]
["bitfinex-derivatives","ETHF0:USTF0",1758528720422,6.37978994,4203.0,4202.9,0.02379338]
["bitfinex-derivatives","ETHF0:USTF0",1758528721415,8.07781669,4203.0,4202.9,0.02379338]
["bitfinex-derivatives","ETHF0:USTF0",1758528721823,6.37978994,4203.0,4202.9,1.32229338]
["bitfinex-derivatives","ETHF0:USTF0",1758528723521,5.08738994,4203.0,4202.9,4.03439338]
["bitfinex-derivatives","ETHF0:USTF0",1758528723719,3.03408994,4203.0,4202.9,4.03439338]
["bitfinex-derivatives","ETHF0:USTF0",1758528724222,5.02038994,4203.0,4202.9,4.03439338]
["bitfinex-derivatives","ETHF0:USTF0",1758528724522,5.02038994,4203.0,4202.9,2.59549338]
["bitfinex-derivatives","ETHF0:USTF0",1758528725019,5.02074771,4203.0,4202.9,2.59549338]
["bitfinex-derivatives","ETHF0:USTF0",1758528725219,5.6548723,4203.0,4202.9,2.59549338]
["bitfinex-derivatives","ETHF0:USTF0",1758528725426,6.30460085,4203.0,4202.9,2.59549338]
["bitfinex-derivatives","ETHF0:USTF0",1758528730326,8.0145404,4203.0,4202.9,2.59549338]
["bitfinex-derivatives","ETHF0:USTF0",1758528731022,8.0145404,4203.0,4202.9,4.03439338]
["bitfinex-derivatives","ETHF0:USTF0",1758528731023,7.7695404,4203.0,4202.9,4.03439338]
["bitfinex-derivatives","ETHF0:USTF0",1758528731326,6.30460085,4203.0,4202.9,2.59549338]
["bitfinex-derivatives","ETHF0:USTF0",1758528732026,8.0145404,4203.0,4202.9,2.59549338]
["bitfinex-derivatives","ETHF0:USTF0",1758528732228,8.0145404,4203.0,4202.9,1.32229338]
["bitfinex-derivatives","ETHF0:USTF0",1758528732229,6.30460085,4203.0,4202.9,1.32229338]
["bitfinex-derivatives","ETHF0:USTF0",1758528732418,6.30460085,4203.0,4202.9,0.02379338]
["bitfinex-derivatives","ETHF0:USTF0",1758528733019,8.0145404,4203.0,4202.9,0.02379338]
["bitfinex-derivatives","ETHF0:USTF0",1758528733215,6.30460085,4203.0,4202.9,0.02379338]
["bitfinex-derivatives","ETHF0:USTF0",1758528733424,6.30460085,4203.0,4202.3,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1758528733630,2.5914,4202.4,4202.3,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1758528733816,5.60800085,4202.4,4202.3,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1758528734020,5.60800085,4202.4,4201.9,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1758528734220,4.4838,4202.1,4202.0,7.7393]
["bitfinex-derivatives","ETHF0:USTF0",1758528734432,5.60800085,4202.1,4202.0,7.7393]
["bitfinex-derivatives","ETHF0:USTF0",1758528736328,5.60800085,4202.1,4202.0,9.1515]
["bitfinex-derivatives","ETHF0:USTF0",1758528736329,4.31440085,4202.1,4202.0,9.1515]
["bitfinex-derivatives","ETHF0:USTF0",1758528738732,4.31440085,4202.1,4202.0,7.7393]
["bitfinex-derivatives","ETHF0:USTF0",1758528739128,5.60800085,4202.1,4202.0,7.7393]
["bitfinex-derivatives","ETHF0:USTF0",1758528740532,1.12420085,4202.1,4202.0,9.1515]
["bitfinex-derivatives","ETHF0:USTF0",1758528741128,1.12420085,4202.1,4202.0,13.1515]
["bitfinex-derivatives","ETHF0:USTF0",1758528742232,3.01660085,4202.1,4202.0,13.1515]
["bitfinex-derivatives","ETHF0:USTF0",1758528742630,0.89472855,4202.1,4202.0,13.1515]
["bitfinex-derivatives","ETHF0:USTF0",1758528742833,2.1374,4202.9,4202.8,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1758528743035,0.245,4202.9,4202.8,4.4174]
["bitfinex-derivatives","ETHF0:USTF0",1758528743236,0.245,4202.9,4202.8,8.4174]
["bitfinex-derivatives","ETHF0:USTF0",1758528743533,1.8924,4203.7,4203.4,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1758528743739,2.1374,4203.6,4203.5,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1758528744233,3.2078,4204.3,4203.6,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1758528744429,0.245,4204.6,4204.4,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1758528744625,0.245,4204.6,4204.5,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1758528745033,2.1374,4204.6,4204.5,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1758528745333,1.8924,4204.9,4204.8,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1758528745533,2.6315,4205.5,4205.1,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1758528745834,2.16191,4205.2,4205.1,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1758528746632,4.75331,4205.2,4205.1,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758528747341,4.75331,4205.2,4205.1,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1758528747541,3.45971,4205.2,4205.1,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1758528748038,3.70471,4205.2,4205.1,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1758528748342,4.99831,4205.2,4205.1,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1758528750829,0.26951,4205.2,4205.1,4.1294]
["bitfinex-derivatives","ETHF0:USTF0",1758528751031,0.26951,4205.2,4205.1,4.3872]
["bitfinex-derivatives","ETHF0:USTF0",1758528751226,2.12881,4205.2,4205.1,4.1294]
["bitfinex-derivatives","ETHF0:USTF0",1758528751525,2.12881,4205.2,4205.1,4.3872]
["bitfinex-derivatives","ETHF0:USTF0",1758528751942,0.26951,4205.2,4205.1,4.3872]
["bitfinex-derivatives","ETHF0:USTF0",1758528752636,0.26951,4205.2,4205.1,8.3872]
["bitfinex-derivatives","ETHF0:USTF0",1758528753840,2.12881,4205.2,4205.1,8.3872]
["bitfinex-derivatives","ETHF0:USTF0",1758528754640,2.12881,4205.2,4205.1,8.6322]
["bitfinex-derivatives","ETHF0:USTF0",1758528754839,3.35991,4205.2,4205.1,8.3744]
["bitfinex-derivatives","ETHF0:USTF0",1758528755435,2.12881,4205.2,4205.1,8.3744]
["bitfinex-derivatives","ETHF0:USTF0",1758528755640,2.12881,4205.2,4205.1,8.6322]
["bitfinex-derivatives","ETHF0:USTF0",1758528756145,3.35991,4205.2,4205.1,4.3744]
["bitfinex-derivatives","ETHF0:USTF0",1758528757146,3.35991,4205.2,4205.1,4.1294]
["bitfinex-derivatives","ETHF0:USTF0",1758528757348,3.35991,4205.2,4205.1,4.3744]
["bitfinex-derivatives","ETHF0:USTF0",1758528757643,2.12881,4205.2,4205.1,4.3744]
["bitfinex-derivatives","ETHF0:USTF0",1758528757844,3.35991,4205.2,4205.1,4.3744]
["bitfinex-derivatives","ETHF0:USTF0",1758528758940,3.35991,4205.2,4205.1,4.1294]
["bitfinex-derivatives","ETHF0:USTF0",1758528759137,4.55801,4205.2,4205.1,4.1294]
["bitfinex-derivatives","ETHF0:USTF0",1758528759340,4.55801,4205.2,4205.1,4.3744]
["bitfinex-derivatives","ETHF0:USTF0",1758528762347,4.55801,4205.2,4205.1,4.1294]
["bitfinex-derivatives","ETHF0:USTF0",1758528762749,2.12881,4205.2,4205.1,4.1294]
["bitfinex-derivatives","ETHF0:USTF0",1758528763240,3.35991,4205.2,4205.1,4.1294]
["bitfinex-derivatives","ETHF0:USTF0",1758528763447,4.55801,4205.2,4205.1,4.1294]
["bitfinex-derivatives","ETHF0:USTF0",1758528764042,4.55801,4205.2,4205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528765950,8.55801,4205.2,4205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528767649,2.12881,4205.2,4205.1,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1758528767854,2.12881,4205.2,4205.1,4.2906]
["bitfinex-derivatives","ETHF0:USTF0",1758528768448,2.12881,4205.2,4205.1,9.5666]
["bitfinex-derivatives","ETHF0:USTF0",1758528769047,1.8593,4205.7,4205.6,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1758528769253,1.8593,4205.7,4205.6,3.5457]
["bitfinex-derivatives","ETHF0:USTF0",1758528769656,0.245,4205.8,4205.7,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1758528769863,1.8593,4205.8,4205.7,3.5457]
["bitfinex-derivatives","ETHF0:USTF0",1758528770356,2.5984,4206.0,4205.7,2.5635]
["bitfinex-derivatives","ETHF0:USTF0",1758528770557,2.5984,4206.0,4205.9,3.5457]
["bitfinex-derivatives","ETHF0:USTF0",1758528771256,2.8318406,4206.0,4205.9,3.5457]
["bitfinex-derivatives","ETHF0:USTF0",1758528771464,4.0629406,4206.0,4205.9,2.5635]
["bitfinex-derivatives","ETHF0:USTF0",1758528772556,0.2334406,4206.0,4205.9,3.5457]
["bitfinex-derivatives","ETHF0:USTF0",1758528772858,2.1043,4206.4,4206.3,3.5457]
["bitfinex-derivatives","ETHF0:USTF0",1758528773562,3.3354,4206.4,4206.3,3.5457]
["bitfinex-derivatives","ETHF0:USTF0",1758528773763,4.5335,4206.4,4206.3,2.5635]
["bitfinex-derivatives","ETHF0:USTF0",1758528774061,4.5335,4206.4,4206.3,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1758528775662,1.8593,4206.3,4206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528775863,4.2885,4206.2,4206.1,5.7713]
["bitfinex-derivatives","ETHF0:USTF0",1758528776261,1.8593,4206.2,4206.1,6.7535]
["bitfinex-derivatives","ETHF0:USTF0",1758528776661,3.0904,4206.2,4206.1,5.7713]
["bitfinex-derivatives","ETHF0:USTF0",1758528777566,1.8593,4206.2,4206.1,6.7535]
["bitfinex-derivatives","ETHF0:USTF0",1758528779061,1.8593,4206.3,4206.2,3.5457]
["bitfinex-derivatives","ETHF0:USTF0",1758528780260,0.7391,4207.0,4206.7,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1758528780463,0.7391,4207.0,4206.6,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1758528780464,1.927,4206.9,4206.8,3.4139]
["bitfinex-derivatives","ETHF0:USTF0",1758528781068,1.927,4206.9,4206.8,6.6217]
["bitfinex-derivatives","ETHF0:USTF0",1758528781667,0.7391,4207.0,4206.8,5.9398]
["bitfinex-derivatives","ETHF0:USTF0",1758528781868,3.8896,4207.0,4206.9,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1758528782462,3.2274,4207.0,4206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528782768,4.3825,4206.9,4206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528783066,4.6275,4206.9,4206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528783367,4.3825,4206.4,4206.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758528783567,0.7719,4206.5,4206.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758528783568,4.3825,4206.3,4206.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758528783762,1.9954,4205.5,4205.4,4.4536]
["bitfinex-derivatives","ETHF0:USTF0",1758528783961,5.1544,4205.5,4205.4,5.6948]
["bitfinex-derivatives","ETHF0:USTF0",1758528784163,2.6989,4205.5,4205.4,5.6948]
["bitfinex-derivatives","ETHF0:USTF0",1758528784362,0.245,4205.7,4205.5,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1758528784566,2.172,4205.7,4205.6,3.4139]
["bitfinex-derivatives","ETHF0:USTF0",1758528784768,2.40277798,4205.7,4205.6,3.4139]
["bitfinex-derivatives","ETHF0:USTF0",1758528785170,2.172,4205.7,4205.6,3.4139]
["bitfinex-derivatives","ETHF0:USTF0",1758528785362,0.245,4205.7,4205.6,3.4139]
["bitfinex-derivatives","ETHF0:USTF0",1758528785763,0.245,4205.7,4205.6,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1758528785764,4.6275,4205.7,4205.6,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1758528786564,4.6275,4205.7,4205.6,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1758528787472,4.6275,4205.7,4205.6,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1758528791072,0.245,4205.8,4205.7,1.8796]
["bitfinex-derivatives","ETHF0:USTF0",1758528791273,0.47585098,4205.8,4205.7,4.3666]
["bitfinex-derivatives","ETHF0:USTF0",1758528791675,1.69935098,4205.8,4205.7,4.3666]
["bitfinex-derivatives","ETHF0:USTF0",1758528792175,1.4685,4205.8,4205.7,4.3666]
["bitfinex-derivatives","ETHF0:USTF0",1758528792576,0.245,4206.0,4205.8,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1758528792776,0.245,4206.2,4206.1,4.2634]
["bitfinex-derivatives","ETHF0:USTF0",1758528792969,3.2078,4206.9,4206.2,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1758528793173,4.75429405,4206.8,4206.7,2.9984]
["bitfinex-derivatives","ETHF0:USTF0",1758528793769,4.75429405,4206.8,4206.4,4.9911]
["bitfinex-derivatives","ETHF0:USTF0",1758528793973,1.2745,4206.6,4206.5,3.2268]
["bitfinex-derivatives","ETHF0:USTF0",1758528794169,2.96989405,4206.6,4206.5,3.2268]
["bitfinex-derivatives","ETHF0:USTF0",1758528794371,4.75429405,4206.6,4206.5,3.2268]
["bitfinex-derivatives","ETHF0:USTF0",1758528794572,4.75429405,4206.6,4206.5,4.2634]
["bitfinex-derivatives","ETHF0:USTF0",1758528794773,4.2868,4206.5,4206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528794974,4.50929405,4206.5,4206.4,4.9911]
["bitfinex-derivatives","ETHF0:USTF0",1758528795175,4.50929405,4206.5,4206.4,6.2062]
["bitfinex-derivatives","ETHF0:USTF0",1758528795376,4.50929405,4206.5,4206.4,7.4712]
["bitfinex-derivatives","ETHF0:USTF0",1758528795771,2.72489405,4206.5,4206.4,7.4712]
["bitfinex-derivatives","ETHF0:USTF0",1758528795982,1.49699405,4206.5,4206.4,7.4712]
["bitfinex-derivatives","ETHF0:USTF0",1758528796281,3.2078,4206.9,4206.8,2.4801]
["bitfinex-derivatives","ETHF0:USTF0",1758528796585,1.5195,4206.9,4206.8,4.2634]
["bitfinex-derivatives","ETHF0:USTF0",1758528797274,4.5318,4206.9,4206.8,4.2634]
["bitfinex-derivatives","ETHF0:USTF0",1758528798575,1.7844,4206.8,4206.6,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1758528798776,4.5318,4206.7,4206.6,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1758528798976,4.5318,4206.7,4206.6,2.9984]
["bitfinex-derivatives","ETHF0:USTF0",1758528799376,4.5318,4206.7,4206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528799682,4.2868,4206.5,4206.4,4.9911]
["bitfinex-derivatives","ETHF0:USTF0",1758528799883,4.5318,4206.5,4206.4,7.4712]
["bitfinex-derivatives","ETHF0:USTF0",1758528800676,1.7844,4206.4,4206.0,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1758528800985,4.2868,4206.0,4205.9,6.2062]
["bitfinex-derivatives","ETHF0:USTF0",1758528802476,4.2868,4206.0,4205.9,7.4712]
["bitfinex-derivatives","ETHF0:USTF0",1758528804673,4.2868,4206.0,4205.5,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1758528804674,5.0541,4206.0,4205.5,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1758528804881,5.0541,4205.5,4205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528805085,5.2991,4205.5,4205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528805786,4.5318,4205.5,4205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528805989,4.5318,4205.5,4205.4,6.2062]
["bitfinex-derivatives","ETHF0:USTF0",1758528806189,5.2991,4205.5,4205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528806777,7.5147,4205.5,4204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528807083,4.2868,4204.9,4204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528807279,4.5318,4204.9,4204.8,6.2062]
["bitfinex-derivatives","ETHF0:USTF0",1758528807483,2.7474,4204.9,4204.8,7.4712]
["bitfinex-derivatives","ETHF0:USTF0",1758528808187,3.00842819,4204.9,4204.8,7.4712]
["bitfinex-derivatives","ETHF0:USTF0",1758528808589,0.26102819,4204.9,4204.8,7.4712]
["bitfinex-derivatives","ETHF0:USTF0",1758528808788,0.50602819,4204.9,4204.8,7.4712]
["bitfinex-derivatives","ETHF0:USTF0",1758528809387,0.50594935,4204.9,4204.8,7.4712]
["bitfinex-derivatives","ETHF0:USTF0",1758528810685,1.53544935,4204.9,4204.8,7.4712]
["bitfinex-derivatives","ETHF0:USTF0",1758528812089,2.77904935,4204.9,4204.8,7.4712]
["bitfinex-derivatives","ETHF0:USTF0",1758528812786,0.26094935,4204.9,4204.8,7.4712]
["bitfinex-derivatives","ETHF0:USTF0",1758528813890,1.52764935,4204.9,4204.8,7.4712]
["bitfinex-derivatives","ETHF0:USTF0",1758528815292,4.58444935,4204.9,4204.8,7.4712]
["bitfinex-derivatives","ETHF0:USTF0",1758528815489,4.58444935,4204.9,4204.8,4.2634]
["bitfinex-derivatives","ETHF0:USTF0",1758528815688,4.58444935,4204.9,4204.6,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1758528815889,4.3235,4204.7,4204.6,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1758528816089,4.5685,4204.7,4204.6,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1758528816483,4.5685,4204.7,4204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528816687,0.7723,4203.0,4202.7,4.28370332]
["bitfinex-derivatives","ETHF0:USTF0",1758528816891,0.7723,4203.0,4201.5,7.58272532]
["bitfinex-derivatives","ETHF0:USTF0",1758528816892,1.2667,4201.6,4201.5,3.195]
["bitfinex-derivatives","ETHF0:USTF0",1758528817091,4.3235,4201.6,4201.5,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1758528817888,4.3235,4201.6,4201.5,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1758528818395,4.3235,4201.6,4201.5,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1758528818693,4.3235,4201.6,4201.5,4.3548]
["bitfinex-derivatives","ETHF0:USTF0",1758528819193,7.5313,4201.6,4201.5,4.3548]
["bitfinex-derivatives","ETHF0:USTF0",1758528819494,7.5313,4201.6,4201.5,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1758528819888,7.7783,4201.6,4201.5,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1758528820595,4.3235,4201.3,4201.2,4.6018]
["bitfinex-derivatives","ETHF0:USTF0",1758528824396,4.3235,4201.3,4201.2,4.3548]
["bitfinex-derivatives","ETHF0:USTF0",1758528824595,4.3235,4201.3,4201.2,4.6008]
["bitfinex-derivatives","ETHF0:USTF0",1758528824891,4.61548531,4201.3,4201.2,2.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758528825089,3.2826,4201.0,4200.9,6.3613]
["bitfinex-derivatives","ETHF0:USTF0",1758528825285,5.0958,4201.0,4200.9,6.6073]
["bitfinex-derivatives","ETHF0:USTF0",1758528826497,5.0958,4201.0,4200.9,6.3613]
["bitfinex-derivatives","ETHF0:USTF0",1758528827198,5.38751484,4201.0,4200.9,6.3613]
["bitfinex-derivatives","ETHF0:USTF0",1758528828192,5.38751484,4201.0,4200.9,7.5626]
["bitfinex-derivatives","ETHF0:USTF0",1758528829391,5.38751484,4201.0,4200.9,7.8086]
["bitfinex-derivatives","ETHF0:USTF0",1758528831499,0.29171484,4201.0,4200.9,7.8086]
["bitfinex-derivatives","ETHF0:USTF0",1758528831699,0.29171484,4201.0,4200.9,7.5626]
["bitfinex-derivatives","ETHF0:USTF0",1758528831901,0.29171484,4201.0,4200.9,7.8086]
["bitfinex-derivatives","ETHF0:USTF0",1758528832896,0.1957105,4201.0,4200.9,11.8086]
["bitfinex-derivatives","ETHF0:USTF0",1758528835901,0.1957105,4201.0,4200.9,11.5626]
["bitfinex-derivatives","ETHF0:USTF0",1758528836204,0.1957105,4201.0,4200.9,7.8086]
["bitfinex-derivatives","ETHF0:USTF0",1758528838194,0.1957105,4201.0,4200.9,7.5626]
["bitfinex-derivatives","ETHF0:USTF0",1758528838400,0.1957105,4201.0,4200.9,7.8086]
["bitfinex-derivatives","ETHF0:USTF0",1758528843406,3.1149105,4201.0,4200.9,7.5626]
["bitfinex-derivatives","ETHF0:USTF0",1758528843610,5.0992105,4201.0,4200.9,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758528844110,5.77723459,4201.0,4200.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758528844906,5.77723459,4201.0,4200.6,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1758528845102,4.1947,4200.7,4200.6,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1758528845306,5.06843459,4200.7,4200.6,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1758528847009,4.1947,4200.4,4200.3,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758528847312,5.06843459,4200.4,4200.3,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758528847705,5.06843459,4200.4,4200.3,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1758528848010,5.06843459,4200.4,4200.3,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1758528848905,5.06843459,4200.4,4200.3,6.5283]
["bitfinex-derivatives","ETHF0:USTF0",1758528849209,5.06843459,4200.4,4200.3,7.7787]
["bitfinex-derivatives","ETHF0:USTF0",1758528849714,5.06843459,4200.4,4198.7,0.42835]
["bitfinex-derivatives","ETHF0:USTF0",1758528849715,5.06843459,4200.4,4200.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758528849914,5.06843459,4200.3,4200.2,4.5709]
["bitfinex-derivatives","ETHF0:USTF0",1758528854606,5.06843459,4200.3,4200.2,4.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758528854807,5.06843459,4200.3,4200.2,4.5709]
["bitfinex-derivatives","ETHF0:USTF0",1758528855711,5.06843459,4200.3,4200.2,4.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758528856112,5.06843459,4200.3,4200.2,4.5709]
["bitfinex-derivatives","ETHF0:USTF0",1758528857111,5.06843459,4200.3,4200.2,4.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758528857311,5.06843459,4200.3,4200.2,4.5709]
["bitfinex-derivatives","ETHF0:USTF0",1758528858104,5.06843459,4200.3,4200.2,2.7816]
["bitfinex-derivatives","ETHF0:USTF0",1758528858301,4.9877,4200.0,4199.6,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1758528858505,4.221,4199.8,4199.7,2.9713]
["bitfinex-derivatives","ETHF0:USTF0",1758528858705,4.4167105,4199.8,4199.7,4.4501]
["bitfinex-derivatives","ETHF0:USTF0",1758528859318,4.4167105,4199.8,4199.7,4.4493]
["bitfinex-derivatives","ETHF0:USTF0",1758528863202,4.4167105,4199.8,4199.7,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1758528864513,4.4167105,4199.8,4199.7,3.2155]
["bitfinex-derivatives","ETHF0:USTF0",1758528864817,4.4167105,4199.8,4199.7,4.4493]
["bitfinex-derivatives","ETHF0:USTF0",1758528868417,4.4167105,4199.8,4199.7,4.2043]
["bitfinex-derivatives","ETHF0:USTF0",1758528868717,4.4167105,4199.8,4199.7,4.4493]
["bitfinex-derivatives","ETHF0:USTF0",1758528871111,4.221,4199.8,4199.7,4.4493]
["bitfinex-derivatives","ETHF0:USTF0",1758528871312,4.46863661,4199.8,4199.7,4.4493]
["bitfinex-derivatives","ETHF0:USTF0",1758528871715,4.46863661,4199.8,4199.7,4.5321]
["bitfinex-derivatives","ETHF0:USTF0",1758528872221,4.46875188,4199.8,4199.7,4.5321]
["bitfinex-derivatives","ETHF0:USTF0",1758528873122,4.221,4199.8,4199.7,4.5321]
["bitfinex-derivatives","ETHF0:USTF0",1758528873323,4.46890861,4199.8,4199.7,4.5321]
["bitfinex-derivatives","ETHF0:USTF0",1758528875122,4.46890861,4199.8,4199.7,4.2871]
["bitfinex-derivatives","ETHF0:USTF0",1758528876527,0.24790861,4199.8,4199.7,4.2871]
["bitfinex-derivatives","ETHF0:USTF0",1758528876720,4.43510861,4199.8,4199.7,4.2871]
["bitfinex-derivatives","ETHF0:USTF0",1758528880529,4.43510861,4199.8,4199.4,1.8434]
["bitfinex-derivatives","ETHF0:USTF0",1758528880830,4.1872,4199.4,4199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528881030,4.43510861,4199.4,4199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528883030,4.43510861,4199.4,4199.3,4.4177]
["bitfinex-derivatives","ETHF0:USTF0",1758528883226,4.43510861,4199.4,4199.3,7.4391]
["bitfinex-derivatives","ETHF0:USTF0",1758528884131,0.24790861,4199.4,4199.3,7.4391]
["bitfinex-derivatives","ETHF0:USTF0",1758528887629,3.2078,4200.4,4200.3,2.3879]
["bitfinex-derivatives","ETHF0:USTF0",1758528887929,5.0386,4200.4,4200.3,4.2313]
["bitfinex-derivatives","ETHF0:USTF0",1758528888130,3.2078,4200.4,4200.3,4.2313]
["bitfinex-derivatives","ETHF0:USTF0",1758528888327,5.0386,4200.4,4200.3,4.2313]
["bitfinex-derivatives","ETHF0:USTF0",1758528888532,6.2382,4200.4,4200.3,4.2313]
["bitfinex-derivatives","ETHF0:USTF0",1758528889829,1.8308,4200.7,4200.5,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758528890033,5.0386,4201.0,4200.9,2.3879]
["bitfinex-derivatives","ETHF0:USTF0",1758528890238,6.2382,4201.0,4200.9,4.2313]
["bitfinex-derivatives","ETHF0:USTF0",1758528890535,7.395,4201.0,4200.9,4.2313]
["bitfinex-derivatives","ETHF0:USTF0",1758528890725,1.8308,4200.9,4200.4,5.0512]
["bitfinex-derivatives","ETHF0:USTF0",1758528890931,3.0304,4200.5,4200.4,7.4391]
["bitfinex-derivatives","ETHF0:USTF0",1758528891326,4.924,4200.5,4200.4,7.4391]
["bitfinex-derivatives","ETHF0:USTF0",1758528891535,3.0932,4200.0,4199.9,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1758528891734,4.1872,4199.9,4199.8,4.4177]
["bitfinex-derivatives","ETHF0:USTF0",1758528892335,3.0304,4199.9,4199.8,7.4391]
["bitfinex-derivatives","ETHF0:USTF0",1758528892538,1.8308,4200.2,4199.8,5.5957]
["bitfinex-derivatives","ETHF0:USTF0",1758528892736,4.1872,4200.4,4200.3,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1758528893345,4.1872,4200.4,4199.9,1.8434]
["bitfinex-derivatives","ETHF0:USTF0",1758528893346,4.924,4200.0,4199.9,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1758528893650,4.1872,4199.9,4199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528894152,4.1872,4199.9,4199.6,1.8434]
["bitfinex-derivatives","ETHF0:USTF0",1758528894946,2.3564,4199.2,4199.1,3.0533]
["bitfinex-derivatives","ETHF0:USTF0",1758528895151,4.1872,4199.2,4199.1,3.0533]
["bitfinex-derivatives","ETHF0:USTF0",1758528895451,4.1872,4199.2,4199.1,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1758528896644,4.1872,4199.2,4198.8,1.8434]
["bitfinex-derivatives","ETHF0:USTF0",1758528896945,3.9446,4199.5,4198.8,4.2313]
["bitfinex-derivatives","ETHF0:USTF0",1758528896946,4.1872,4198.9,4198.8,4.2313]
["bitfinex-derivatives","ETHF0:USTF0",1758528897852,1.1996,4198.9,4198.8,4.2313]
["bitfinex-derivatives","ETHF0:USTF0",1758528898247,3.0304,4198.9,4198.8,4.2313]
["bitfinex-derivatives","ETHF0:USTF0",1758528898649,4.1872,4198.9,4198.8,4.2313]
["bitfinex-derivatives","ETHF0:USTF0",1758528899352,3.0304,4198.9,4198.8,4.2313]
["bitfinex-derivatives","ETHF0:USTF0",1758528899552,3.32272974,4198.9,4198.8,4.2313]
["bitfinex-derivatives","ETHF0:USTF0",1758528899943,1.49192974,4198.9,4198.8,4.2313]
["bitfinex-derivatives","ETHF0:USTF0",1758528900354,4.7928,4198.5,4198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528900554,5.08511411,4198.5,4198.4,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1758528900752,4.36201411,4198.5,4198.4,4.1258]
["bitfinex-derivatives","ETHF0:USTF0",1758528901158,1.50361411,4198.5,4198.4,4.1258]
["bitfinex-derivatives","ETHF0:USTF0",1758528901360,3.2078,4199.0,4198.4,5.5218]
["bitfinex-derivatives","ETHF0:USTF0",1758528901550,4.36193103,4198.9,4198.8,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1758528901751,4.36193103,4198.9,4198.8,4.1258]
["bitfinex-derivatives","ETHF0:USTF0",1758528902451,4.36193103,4198.9,4198.8,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1758528903049,4.36193103,4198.9,4198.1,1.8118]
["bitfinex-derivatives","ETHF0:USTF0",1758528903249,4.0697,4198.2,4198.1,4.1258]
["bitfinex-derivatives","ETHF0:USTF0",1758528903450,4.36193103,4198.2,4198.1,4.1258]
["bitfinex-derivatives","ETHF0:USTF0",1758528905261,4.0697,4198.2,4198.1,4.1258]
["bitfinex-derivatives","ETHF0:USTF0",1758528905955,4.36156964,4198.2,4198.1,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1758528906151,4.7928,4198.0,4197.9,3.23162172]
["bitfinex-derivatives","ETHF0:USTF0",1758528906453,4.7928,4198.0,4197.9,0.02382172]
["bitfinex-derivatives","ETHF0:USTF0",1758528906454,8.29246964,4198.0,4197.9,0.02382172]
["bitfinex-derivatives","ETHF0:USTF0",1758528908163,12.29246964,4198.0,4197.9,0.02382172]
["bitfinex-derivatives","ETHF0:USTF0",1758528912658,12.29246964,4198.0,4197.0,1.8395]
["bitfinex-derivatives","ETHF0:USTF0",1758528912861,4.1247,4197.1,4197.0,4.2185]
["bitfinex-derivatives","ETHF0:USTF0",1758528917366,4.1247,4197.1,4197.0,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1758528918764,4.1247,4197.1,4196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528918961,2.381,4196.9,4194.6,0.23833]
["bitfinex-derivatives","ETHF0:USTF0",1758528919164,2.3401,4194.6,4193.2,5.50322532]
["bitfinex-derivatives","ETHF0:USTF0",1758528919465,1.05012499,4194.5,4192.5,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758528919669,0.96012499,4194.4,4192.5,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758528919967,3.2078,4193.0,4192.5,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758528920159,3.48188503,4193.0,4192.6,1.8395]
["bitfinex-derivatives","ETHF0:USTF0",1758528920361,4.24859249,4193.0,4192.6,1.8395]
["bitfinex-derivatives","ETHF0:USTF0",1758528921566,4.24859249,4193.0,4192.1,1.8395]
["bitfinex-derivatives","ETHF0:USTF0",1758528921770,3.2078,4192.2,4192.1,4.2185]
["bitfinex-derivatives","ETHF0:USTF0",1758528921972,3.48188503,4192.2,4192.1,4.2185]
["bitfinex-derivatives","ETHF0:USTF0",1758528922168,3.48188503,4192.2,4192.1,7.98693805]
["bitfinex-derivatives","ETHF0:USTF0",1758528922364,4.24556055,4192.2,4192.1,9.19163805]
["bitfinex-derivatives","ETHF0:USTF0",1758528922971,3.48188503,4192.2,4192.1,9.19163805]
["bitfinex-derivatives","ETHF0:USTF0",1758528923366,4.24460184,4192.2,4192.1,9.19163805]
["bitfinex-derivatives","ETHF0:USTF0",1758528924463,0.89982933,4193.0,4192.5,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758528924666,3.2078,4193.6,4193.5,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1758528924862,3.2078,4193.6,4193.5,3.7661]
["bitfinex-derivatives","ETHF0:USTF0",1758528924863,3.48133762,4193.6,4193.5,3.7661]
["bitfinex-derivatives","ETHF0:USTF0",1758528925064,3.48133762,4193.6,4193.5,2.5614]
["bitfinex-derivatives","ETHF0:USTF0",1758528927060,3.48133762,4193.6,4193.5,4.9404]
["bitfinex-derivatives","ETHF0:USTF0",1758528930070,0.27353762,4193.6,4193.5,4.9404]
["bitfinex-derivatives","ETHF0:USTF0",1758528930274,4.91783641,4194.8,4194.6,4.3477]
["bitfinex-derivatives","ETHF0:USTF0",1758528930474,3.2078,4194.8,4194.7,3.1165]
["bitfinex-derivatives","ETHF0:USTF0",1758528931577,4.91783641,4194.8,4194.7,3.1165]
["bitfinex-derivatives","ETHF0:USTF0",1758528932383,3.2078,4194.8,4194.7,4.3477]
["bitfinex-derivatives","ETHF0:USTF0",1758528933271,3.2078,4194.8,4194.7,3.06080469]
["bitfinex-derivatives","ETHF0:USTF0",1758528934176,3.2078,4194.8,4194.7,3.06000469]
["bitfinex-derivatives","ETHF0:USTF0",1758528935281,4.8462,4194.8,4194.7,1.12966093]
["bitfinex-derivatives","ETHF0:USTF0",1758528935580,4.8462,4194.8,4194.7,2.35526093]
["bitfinex-derivatives","ETHF0:USTF0",1758528936574,5.59331634,4194.8,4194.7,2.35526093]
["bitfinex-derivatives","ETHF0:USTF0",1758528937375,5.59331634,4194.8,4194.7,4.24616093]
["bitfinex-derivatives","ETHF0:USTF0",1758528939288,5.59331634,4194.8,4194.7,1.67236839]
["bitfinex-derivatives","ETHF0:USTF0",1758528939588,7.41051634,4194.8,4194.7,2.89796839]
["bitfinex-derivatives","ETHF0:USTF0",1758528940178,9.51495252,4194.8,4194.7,2.89796839]
["bitfinex-derivatives","ETHF0:USTF0",1758528940687,9.51495252,4194.8,4194.7,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1758528940883,9.51495252,4194.8,4194.0,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1758528941075,5.91882511,4194.3,4194.2,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758528941384,10.29385252,4194.3,4193.1,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1758528941585,1.1742,4193.2,4193.1,4.3477]
["bitfinex-derivatives","ETHF0:USTF0",1758528941784,4.98161634,4193.2,4193.1,4.3477]
["bitfinex-derivatives","ETHF0:USTF0",1758528942081,1.92131634,4193.2,4193.1,4.3477]
["bitfinex-derivatives","ETHF0:USTF0",1758528942290,1.01832168,4193.2,4193.1,4.3477]
["bitfinex-derivatives","ETHF0:USTF0",1758528943790,2.7032823,4193.2,4193.1,4.3477]
["bitfinex-derivatives","ETHF0:USTF0",1758528944087,6.9377823,4193.2,4193.1,4.3477]
["bitfinex-derivatives","ETHF0:USTF0",1758528944290,5.25282168,4193.2,4193.1,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1758528945286,5.25282168,4193.2,4192.8,1.18555533]
["bitfinex-derivatives","ETHF0:USTF0",1758528945486,4.06406511,4193.0,4192.9,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1758528945781,8.07378679,4193.0,4192.9,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1758528946486,8.07378679,4193.0,4192.9,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758528946487,7.36746938,4193.0,4192.9,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758528946684,1.02140427,4193.0,4192.9,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758528947386,1.02140427,4193.0,4192.9,8.3477]
["bitfinex-derivatives","ETHF0:USTF0",1758528947592,3.13296938,4193.0,4192.9,8.3477]
["bitfinex-derivatives","ETHF0:USTF0",1758528948382,1.02140427,4193.0,4192.9,8.52462839]
["bitfinex-derivatives","ETHF0:USTF0",1758528948784,1.02140427,4193.0,4192.9,4.28612839]
["bitfinex-derivatives","ETHF0:USTF0",1758528948992,1.02140427,4193.0,4192.9,8.28612839]
["bitfinex-derivatives","ETHF0:USTF0",1758528949183,2.71770175,4193.0,4192.9,8.28612839]
["bitfinex-derivatives","ETHF0:USTF0",1758528949394,1.02140427,4193.0,4192.9,8.28612839]
["bitfinex-derivatives","ETHF0:USTF0",1758528951489,2.40569748,4194.0,4193.8,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1758528951691,0.7094,4194.0,4193.9,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1758528951886,3.51349748,4194.2,4194.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1758528952090,3.51349748,4194.2,4194.1,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758528952293,1.8172,4194.2,4194.1,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758528952592,4.2345,4194.2,4194.1,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758528953497,2.9914,4194.2,4194.1,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758528953686,1.69629748,4194.4,4194.1,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758528953892,3.51349748,4194.5,4194.4,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1758528954197,2.5266,4194.5,4194.4,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1758528954389,2.5266,4194.5,4194.4,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758528954692,4.9439,4194.5,4194.4,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758528957590,4.9439,4194.5,4194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528957800,1.8172,4194.4,4193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528957998,0.7094,4194.5,4193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528958199,4.2345,4194.4,4194.3,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1758528958492,4.2345,4194.4,4194.3,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758528959999,2.9914,4194.4,4194.3,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758528960800,4.246,4194.4,4193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528961102,1.7742,4194.3,4194.2,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1758528961295,0.7094,4194.5,4194.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1758528961498,0.7094,4195.0,4194.6,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1758528961702,0.7094,4195.0,4194.6,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1758528961899,0.7094,4195.0,4194.8,4.8826]
["bitfinex-derivatives","ETHF0:USTF0",1758528962097,1.7742,4195.4,4195.3,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1758528962296,1.7742,4195.4,4195.3,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1758528962603,2.9531,4195.4,4195.3,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1758528963199,3.1469,4195.0,4194.3,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1758528963400,3.1469,4195.0,4194.4,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1758528963401,1.968,4194.5,4194.4,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1758528963595,3.39274299,4194.5,4194.4,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1758528963895,5.16694299,4194.5,4194.4,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1758528964102,4.2077,4194.4,4194.3,3.8458]
["bitfinex-derivatives","ETHF0:USTF0",1758528964493,4.45348944,4194.4,4194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528965500,4.2077,4193.6,4193.5,3.8458]
["bitfinex-derivatives","ETHF0:USTF0",1758528965699,4.2077,4193.6,4193.5,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1758528966202,0.7134,4194.0,4193.3,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1758528966203,4.2077,4193.4,4193.3,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1758528967399,4.2077,4193.4,4193.3,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1758528968305,1.7742,4193.4,4193.3,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1758528968610,2.4876,4193.5,4193.4,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1758528968799,2.4876,4193.5,4193.4,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1758528968800,3.6665,4193.5,4193.4,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1758528969000,4.9211,4193.5,4193.4,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1758528972413,4.9211,4193.5,4193.4,3.8458]
["bitfinex-derivatives","ETHF0:USTF0",1758528972711,4.9211,4193.5,4193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528974011,7.1469,4193.5,4192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528974210,5.0695,4193.0,4192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528975417,5.0695,4193.0,4191.8,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1758528976210,3.1506,4192.5,4192.4,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1758528976416,5.0695,4192.5,4192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528976606,4.3429,4192.3,4192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528976811,2.6455,4191.5,4191.4,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1758528977814,5.0695,4191.5,4191.4,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1758528978120,5.0695,4191.5,4191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528982926,5.0695,4191.5,4191.4,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1758528984317,3.9344,4193.0,4192.3,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1758528984522,2.424,4192.4,4192.3,4.2619]
["bitfinex-derivatives","ETHF0:USTF0",1758528985225,2.424,4192.4,4192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528985430,2.424,4192.4,4192.3,3.0468]
["bitfinex-derivatives","ETHF0:USTF0",1758528986119,2.424,4192.4,4192.3,4.2619]
["bitfinex-derivatives","ETHF0:USTF0",1758528986320,4.3429,4192.4,4192.3,4.2619]
["bitfinex-derivatives","ETHF0:USTF0",1758528986629,2.424,4192.4,4192.3,4.2619]
["bitfinex-derivatives","ETHF0:USTF0",1758528988735,4.3429,4192.4,4192.3,4.2619]
["bitfinex-derivatives","ETHF0:USTF0",1758528994721,2.424,4192.4,4192.3,4.2619]
["bitfinex-derivatives","ETHF0:USTF0",1758528994922,3.2078,4193.0,4192.7,2.4453]
["bitfinex-derivatives","ETHF0:USTF0",1758528995125,2.3905,4193.2,4193.1,4.3273]
["bitfinex-derivatives","ETHF0:USTF0",1758528995932,4.221,4193.2,4193.1,4.3273]
["bitfinex-derivatives","ETHF0:USTF0",1758528997029,1.1958,4192.8,4192.7,3.0727]
["bitfinex-derivatives","ETHF0:USTF0",1758528997227,4.221,4192.8,4192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528997432,0.5253,4193.5,4192.1,3.0727]
["bitfinex-derivatives","ETHF0:USTF0",1758528997433,4.221,4192.2,4192.1,3.0727]
["bitfinex-derivatives","ETHF0:USTF0",1758528997734,2.3905,4192.2,4192.1,7.5351]
["bitfinex-derivatives","ETHF0:USTF0",1758528999624,1.8305,4192.9,4192.2,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1758528999824,1.8305,4192.9,4192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758528999825,4.221,4192.9,4192.8,4.3273]
["bitfinex-derivatives","ETHF0:USTF0",1758529000034,4.48924337,4192.9,4192.8,4.3273]
["bitfinex-derivatives","ETHF0:USTF0",1758529001729,1.8305,4192.8,4192.6,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1758529001928,4.48924337,4192.7,4192.1,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1758529002129,3.47604337,4192.6,4192.1,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1758529002433,4.221,4192.2,4192.1,3.0727]
["bitfinex-derivatives","ETHF0:USTF0",1758529003035,4.51740613,4192.2,4192.1,3.0727]
["bitfinex-derivatives","ETHF0:USTF0",1758529003638,4.51740613,4192.2,4191.5,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1758529003639,4.221,4191.6,4191.5,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1758529003834,1.1958,4191.3,4191.2,0.00624916]
["bitfinex-derivatives","ETHF0:USTF0",1758529004135,4.51740613,4191.3,4191.2,3.07894916]
["bitfinex-derivatives","ETHF0:USTF0",1758529004538,4.51740613,4191.3,4191.2,4.33354916]
["bitfinex-derivatives","ETHF0:USTF0",1758529004732,2.68690613,4191.3,4191.2,4.33354916]
["bitfinex-derivatives","ETHF0:USTF0",1758529005526,4.51740613,4191.3,4191.2,4.33354916]
["bitfinex-derivatives","ETHF0:USTF0",1758529005941,2.68690613,4191.3,4191.2,4.33354916]
["bitfinex-derivatives","ETHF0:USTF0",1758529006840,0.29640613,4191.3,4191.2,7.54134916]
["bitfinex-derivatives","ETHF0:USTF0",1758529007140,2.3905,4192.1,4192.0,5.0787]
["bitfinex-derivatives","ETHF0:USTF0",1758529008439,5.0383,4192.5,4192.0,5.0787]
["bitfinex-derivatives","ETHF0:USTF0",1758529008637,7.4288,4192.5,4192.4,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1758529008838,7.4288,4192.5,4192.4,3.0727]
["bitfinex-derivatives","ETHF0:USTF0",1758529009339,2.3905,4192.5,4192.4,4.3273]
["bitfinex-derivatives","ETHF0:USTF0",1758529009537,1.8305,4193.2,4192.4,4.3273]
["bitfinex-derivatives","ETHF0:USTF0",1758529009840,1.1958,4193.2,4193.1,4.3273]
["bitfinex-derivatives","ETHF0:USTF0",1758529010038,3.2078,4193.8,4193.7,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1758529010339,7.4288,4193.8,4193.1,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1758529011634,7.4288,4193.8,4193.0,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1758529011635,1.1958,4193.8,4193.7,4.3273]
["bitfinex-derivatives","ETHF0:USTF0",1758529012639,5.0383,4194.3,4193.7,2.4453]
["bitfinex-derivatives","ETHF0:USTF0",1758529012837,5.0383,4194.3,4193.8,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1758529013036,5.0383,4194.3,4193.6,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1758529013237,7.4288,4194.3,4194.2,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1758529013534,7.4288,4194.3,4194.2,3.0727]
["bitfinex-derivatives","ETHF0:USTF0",1758529013737,5.5983,4194.3,4194.2,4.3273]
["bitfinex-derivatives","ETHF0:USTF0",1758529014537,7.4288,4194.3,4194.2,3.0727]
["bitfinex-derivatives","ETHF0:USTF0",1758529014737,7.4288,4194.3,4194.2,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1758529015140,7.4288,4194.3,4194.2,3.0727]
["bitfinex-derivatives","ETHF0:USTF0",1758529017331,1.1958,4194.3,4194.2,4.3273]
["bitfinex-derivatives","ETHF0:USTF0",1758529017538,5.5983,4194.9,4194.8,3.0727]
["bitfinex-derivatives","ETHF0:USTF0",1758529018040,5.5983,4194.9,4194.8,4.3273]
["bitfinex-derivatives","ETHF0:USTF0",1758529018439,7.4288,4194.9,4194.8,4.3273]
["bitfinex-derivatives","ETHF0:USTF0",1758529018633,7.4288,4194.9,4194.8,3.0727]
["bitfinex-derivatives","ETHF0:USTF0",1758529019039,7.71689509,4194.9,4194.8,3.0727]
["bitfinex-derivatives","ETHF0:USTF0",1758529021149,11.9552851,4194.9,4194.1,1.8158]
["bitfinex-derivatives","ETHF0:USTF0",1758529021449,0.6685,4195.0,4193.5,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1758529021450,4.2716,4194.2,4193.6,1.8158]
["bitfinex-derivatives","ETHF0:USTF0",1758529022443,4.2716,4194.2,4194.1,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1758529022645,4.2716,4194.2,4194.1,3.0281]
["bitfinex-derivatives","ETHF0:USTF0",1758529023040,2.4359,4194.2,4194.1,4.1895]
["bitfinex-derivatives","ETHF0:USTF0",1758529023245,1.2188,4194.2,4194.1,4.1895]
["bitfinex-derivatives","ETHF0:USTF0",1758529023748,3.2078,4194.4,4194.2,1.8158]
["bitfinex-derivatives","ETHF0:USTF0",1758529024043,3.2078,4194.4,4194.3,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1758529024249,5.6437,4194.4,4194.3,4.1895]
["bitfinex-derivatives","ETHF0:USTF0",1758529024451,7.4794,4194.4,4194.3,4.1895]
["bitfinex-derivatives","ETHF0:USTF0",1758529024747,7.4794,4194.4,4194.3,3.0281]
["bitfinex-derivatives","ETHF0:USTF0",1758529025752,5.6437,4194.4,4194.3,4.1895]
["bitfinex-derivatives","ETHF0:USTF0",1758529026245,2.4359,4194.4,4194.3,4.1895]
["bitfinex-derivatives","ETHF0:USTF0",1758529026451,4.2716,4194.4,4194.3,4.1895]
["bitfinex-derivatives","ETHF0:USTF0",1758529028346,2.4359,4194.4,4194.1,1.8158]
["bitfinex-derivatives","ETHF0:USTF0",1758529028543,2.4359,4194.1,4194.0,4.8915]
["bitfinex-derivatives","ETHF0:USTF0",1758529029048,1.8357,4194.7,4194.1,1.8158]
["bitfinex-derivatives","ETHF0:USTF0",1758529029352,4.55875458,4194.6,4194.5,3.0281]
["bitfinex-derivatives","ETHF0:USTF0",1758529029950,4.55875458,4194.6,4194.0,2.5178]
["bitfinex-derivatives","ETHF0:USTF0",1758529029951,0.525,4194.5,4194.0,2.5178]
["bitfinex-derivatives","ETHF0:USTF0",1758529030149,2.4359,4193.7,4193.6,4.1895]
["bitfinex-derivatives","ETHF0:USTF0",1758529030356,4.2716,4193.7,4193.6,4.1895]
["bitfinex-derivatives","ETHF0:USTF0",1758529030853,2.4359,4193.7,4193.6,4.1895]
["bitfinex-derivatives","ETHF0:USTF0",1758529031050,3.0545,4194.1,4194.0,3.0757]
["bitfinex-derivatives","ETHF0:USTF0",1758529031354,2.72305562,4194.1,4194.0,4.8915]
["bitfinex-derivatives","ETHF0:USTF0",1758529031553,1.50595562,4194.1,4194.0,4.8915]
["bitfinex-derivatives","ETHF0:USTF0",1758529031857,4.2716,4194.8,4194.7,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1758529032059,4.55874788,4194.8,4194.7,3.0281]
["bitfinex-derivatives","ETHF0:USTF0",1758529032445,4.55874788,4194.8,4194.7,4.1895]
["bitfinex-derivatives","ETHF0:USTF0",1758529032649,2.72304788,4194.8,4194.7,4.1895]
["bitfinex-derivatives","ETHF0:USTF0",1758529033758,4.57644788,4194.8,4194.7,4.1895]
["bitfinex-derivatives","ETHF0:USTF0",1758529033956,4.57644788,4194.8,4194.7,3.0281]
["bitfinex-derivatives","ETHF0:USTF0",1758529035949,2.72304788,4194.8,4194.7,4.2512]
["bitfinex-derivatives","ETHF0:USTF0",1758529036151,0.28714788,4194.8,4194.7,4.2512]
["bitfinex-derivatives","ETHF0:USTF0",1758529037146,1.50204788,4194.8,4194.7,4.2512]
["bitfinex-derivatives","ETHF0:USTF0",1758529037351,0.28714788,4194.8,4194.7,4.2512]
["bitfinex-derivatives","ETHF0:USTF0",1758529039255,5.0612,4195.9,4194.7,2.4354]
["bitfinex-derivatives","ETHF0:USTF0",1758529039551,2.75880891,4195.8,4195.7,2.8764]
["bitfinex-derivatives","ETHF0:USTF0",1758529039748,1.51090891,4195.8,4195.7,4.0995]
["bitfinex-derivatives","ETHF0:USTF0",1758529040455,0.525,4196.5,4195.7,4.0995]
["bitfinex-derivatives","ETHF0:USTF0",1758529040456,3.2078,4196.5,4195.7,4.0995]
["bitfinex-derivatives","ETHF0:USTF0",1758529040656,4.3162,4196.8,4196.7,2.8764]
["bitfinex-derivatives","ETHF0:USTF0",1758529041458,4.3162,4196.8,4196.7,4.0995]
["bitfinex-derivatives","ETHF0:USTF0",1758529041851,2.4628,4196.8,4196.7,4.0995]
["bitfinex-derivatives","ETHF0:USTF0",1758529043359,4.3162,4196.8,4196.7,4.0995]
["bitfinex-derivatives","ETHF0:USTF0",1758529045158,2.4628,4196.8,4196.7,4.0995]
["bitfinex-derivatives","ETHF0:USTF0",1758529045457,1.2149,4196.8,4196.7,4.0995]
["bitfinex-derivatives","ETHF0:USTF0",1758529045660,3.2078,4197.0,4196.8,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758529045861,4.4227,4197.0,4196.9,2.3757]
["bitfinex-derivatives","ETHF0:USTF0",1758529046051,4.4227,4197.0,4196.9,4.0995]
["bitfinex-derivatives","ETHF0:USTF0",1758529046454,7.524,4197.0,4196.9,4.0995]
["bitfinex-derivatives","ETHF0:USTF0",1758529046649,7.524,4197.0,4196.9,2.8764]
["bitfinex-derivatives","ETHF0:USTF0",1758529047055,7.524,4197.0,4196.9,4.0995]
["bitfinex-derivatives","ETHF0:USTF0",1758529048358,6.3391,4197.0,4196.6,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758529048664,2.4628,4196.6,4196.5,4.8305]
["bitfinex-derivatives","ETHF0:USTF0",1758529050057,1.8534,4196.9,4196.5,8.0383]
["bitfinex-derivatives","ETHF0:USTF0",1758529050262,1.693,4197.4,4196.6,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1758529051162,4.0216,4197.4,4197.3,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1758529051460,2.3286,4197.4,4196.6,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1758529051756,1.1404,4196.7,4196.6,4.0685]
["bitfinex-derivatives","ETHF0:USTF0",1758529051965,2.3286,4196.7,4196.6,4.0685]
["bitfinex-derivatives","ETHF0:USTF0",1758529052462,2.61506911,4196.7,4196.6,4.0685]
["bitfinex-derivatives","ETHF0:USTF0",1758529053558,0.28646911,4196.7,4196.6,4.0685]
["bitfinex-derivatives","ETHF0:USTF0",1758529054462,3.2078,4197.5,4197.4,4.0685]
["bitfinex-derivatives","ETHF0:USTF0",1758529054655,3.2078,4198.0,4197.4,4.0685]
["bitfinex-derivatives","ETHF0:USTF0",1758529054853,3.2078,4198.0,4197.8,4.0685]
["bitfinex-derivatives","ETHF0:USTF0",1758529055059,0.4671,4199.5,4197.8,7.2763]
["bitfinex-derivatives","ETHF0:USTF0",1758529055060,1.693,4198.7,4197.8,7.2763]
["bitfinex-derivatives","ETHF0:USTF0",1758529055358,2.3286,4198.7,4198.6,4.0685]
["bitfinex-derivatives","ETHF0:USTF0",1758529056159,1.1404,4198.7,4198.6,4.0685]
["bitfinex-derivatives","ETHF0:USTF0",1758529056360,4.9008,4199.5,4198.7,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1758529056554,7.2294,4199.5,4199.4,4.0685]
["bitfinex-derivatives","ETHF0:USTF0",1758529056760,5.5364,4199.5,4199.4,4.0685]
["bitfinex-derivatives","ETHF0:USTF0",1758529056956,3.2078,4199.5,4199.4,4.0685]
["bitfinex-derivatives","ETHF0:USTF0",1758529057950,4.3482,4199.5,4199.4,4.0685]
["bitfinex-derivatives","ETHF0:USTF0",1758529058360,3.2078,4199.5,4199.4,4.0685]
["bitfinex-derivatives","ETHF0:USTF0",1758529058755,3.2078,4200.0,4199.5,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1758529058955,4.3482,4200.0,4199.9,4.0685]
["bitfinex-derivatives","ETHF0:USTF0",1758529059263,5.5364,4200.0,4199.9,4.0685]
["bitfinex-derivatives","ETHF0:USTF0",1758529059462,7.2294,4200.0,4199.9,4.0685]
["bitfinex-derivatives","ETHF0:USTF0",1758529059762,7.2294,4200.0,4199.9,2.9345]
["bitfinex-derivatives","ETHF0:USTF0",1758529061057,4.0216,4199.7,4199.6,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1758529061459,4.0216,4199.7,4199.6,2.9345]
["bitfinex-derivatives","ETHF0:USTF0",1758529062173,2.3286,4199.7,4199.6,4.0685]
["bitfinex-derivatives","ETHF0:USTF0",1758529064269,4.0216,4199.7,4199.6,4.0685]
["bitfinex-derivatives","ETHF0:USTF0",1758529064464,2.3286,4199.7,4199.6,4.0685]
["bitfinex-derivatives","ETHF0:USTF0",1758529064765,4.9008,4200.0,4199.7,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1758529064958,4.3482,4200.0,4199.9,2.3445]
["bitfinex-derivatives","ETHF0:USTF0",1758529065160,5.5364,4200.0,4199.9,4.0685]
["bitfinex-derivatives","ETHF0:USTF0",1758529065762,1.693,4199.9,4199.5,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1758529065968,2.3286,4199.9,4199.8,4.0685]
["bitfinex-derivatives","ETHF0:USTF0",1758529066564,2.59748782,4199.9,4199.8,4.0685]
["bitfinex-derivatives","ETHF0:USTF0",1758529067870,1.40928782,4199.9,4199.8,4.0685]
["bitfinex-derivatives","ETHF0:USTF0",1758529068167,0.26888782,4199.9,4199.8,4.0685]
["bitfinex-derivatives","ETHF0:USTF0",1758529068970,0.26888782,4199.9,4199.8,11.2763]
["bitfinex-derivatives","ETHF0:USTF0",1758529071472,0.26888782,4199.9,4199.8,8.0685]
["bitfinex-derivatives","ETHF0:USTF0",1758529071872,4.29048782,4199.9,4199.8,4.0685]
["bitfinex-derivatives","ETHF0:USTF0",1758529072074,1.40928782,4199.9,4199.8,4.0685]
["bitfinex-derivatives","ETHF0:USTF0",1758529072870,0.26888782,4199.9,4199.8,4.0685]
["bitfinex-derivatives","ETHF0:USTF0",1758529076375,2.59748782,4199.9,4199.8,4.0685]
["bitfinex-derivatives","ETHF0:USTF0",1758529077471,3.289901,4199.9,4199.8,4.0685]
["bitfinex-derivatives","ETHF0:USTF0",1758529077666,3.289901,4199.9,4199.5,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1758529077873,7.2294,4199.6,4199.5,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1758529078074,8.190701,4199.6,4199.5,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1758529078371,4.0216,4199.1,4199.0,2.9345]
["bitfinex-derivatives","ETHF0:USTF0",1758529078676,4.29048782,4199.1,4199.0,2.9345]
["bitfinex-derivatives","ETHF0:USTF0",1758529079383,8.19144478,4199.1,4199.0,2.9345]
["bitfinex-derivatives","ETHF0:USTF0",1758529080479,4.16984478,4199.1,4199.0,4.8789]
["bitfinex-derivatives","ETHF0:USTF0",1758529080689,0.96204478,4199.1,4199.0,4.8789]
["bitfinex-derivatives","ETHF0:USTF0",1758529081273,0.26888782,4199.1,4199.0,8.8789]
["bitfinex-derivatives","ETHF0:USTF0",1758529081477,3.2078,4200.5,4200.3,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1758529081686,0.69432127,4200.4,4200.3,4.0172]
["bitfinex-derivatives","ETHF0:USTF0",1758529081985,4.85332127,4200.4,4200.0,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1758529082182,1.2087,4199.6,4199.5,3.0906]
["bitfinex-derivatives","ETHF0:USTF0",1758529082387,3.04742075,4199.6,4199.5,3.0906]
["bitfinex-derivatives","ETHF0:USTF0",1758529082678,4.85422075,4199.6,4199.5,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1758529082882,4.85422075,4199.6,4199.1,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1758529083085,4.159,4199.1,4199.0,3.0906]
["bitfinex-derivatives","ETHF0:USTF0",1758529083277,4.85422075,4199.1,4199.0,2.3529]
["bitfinex-derivatives","ETHF0:USTF0",1758529083476,4.85422075,4199.1,4198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758529083675,3.6156,4199.5,4198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758529083676,1.2087,4198.7,4198.6,4.0172]
["bitfinex-derivatives","ETHF0:USTF0",1758529083882,1.90392075,4198.7,4198.6,4.0172]
["bitfinex-derivatives","ETHF0:USTF0",1758529084377,0.69522075,4198.7,4198.6,4.0172]
["bitfinex-derivatives","ETHF0:USTF0",1758529084775,0.69522075,4198.7,4198.6,8.0172]
["bitfinex-derivatives","ETHF0:USTF0",1758529084980,4.4165,4200.1,4200.0,3.0906]
["bitfinex-derivatives","ETHF0:USTF0",1758529085182,4.4165,4200.1,4200.0,4.7549]
["bitfinex-derivatives","ETHF0:USTF0",1758529085785,7.3668,4200.1,4199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758529085975,1.2087,4199.7,4199.6,5.5607]
["bitfinex-derivatives","ETHF0:USTF0",1758529086176,2.3522,4199.7,4199.6,4.0172]
["bitfinex-derivatives","ETHF0:USTF0",1758529086377,4.159,4199.7,4199.0,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1758529086579,4.159,4199.7,4199.1,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1758529087175,4.159,4199.7,4199.6,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1758529087383,4.159,4199.7,4199.1,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1758529087580,1.8068,4199.1,4198.6,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1758529087779,3.6156,4199.5,4198.6,2.8105]
["bitfinex-derivatives","ETHF0:USTF0",1758529087780,2.3522,4198.7,4198.6,2.8105]
["bitfinex-derivatives","ETHF0:USTF0",1758529087979,4.159,4198.7,4198.6,2.8105]
["bitfinex-derivatives","ETHF0:USTF0",1758529088189,4.159,4198.7,4198.6,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1758529088479,2.3522,4198.7,4198.6,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1758529088678,2.3522,4198.7,4198.6,4.0172]
["bitfinex-derivatives","ETHF0:USTF0",1758529088886,3.2078,4199.0,4198.6,2.3529]
["bitfinex-derivatives","ETHF0:USTF0",1758529089086,3.2078,4199.0,4198.9,4.0172]
["bitfinex-derivatives","ETHF0:USTF0",1758529089884,4.4165,4199.5,4199.4,2.3529]
["bitfinex-derivatives","ETHF0:USTF0",1758529090188,3.2078,4199.5,4199.4,4.0172]
["bitfinex-derivatives","ETHF0:USTF0",1758529091479,1.8068,4200.1,4199.5,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1758529091783,1.2087,4199.7,4199.6,2.8105]
["bitfinex-derivatives","ETHF0:USTF0",1758529092480,2.3522,4199.7,4199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758529092678,4.159,4199.1,4199.0,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1758529093081,2.3522,4199.1,4199.0,2.8105]
["bitfinex-derivatives","ETHF0:USTF0",1758529093285,2.3522,4199.1,4199.0,4.6387]
["bitfinex-derivatives","ETHF0:USTF0",1758529093485,2.61609829,4199.1,4199.0,4.6387]
["bitfinex-derivatives","ETHF0:USTF0",1758529094087,2.61609829,4199.1,4198.5,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1758529094088,4.41739829,4199.1,4198.5,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1758529094287,4.41739829,4199.1,4198.7,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1758529094288,0.26389829,4199.0,4198.7,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1758529094585,0.26389829,4199.0,4198.5,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1758529094586,0.26389829,4198.9,4198.8,3.9796]
["bitfinex-derivatives","ETHF0:USTF0",1758529095984,0.26389829,4198.9,4198.8,7.9796]
["bitfinex-derivatives","ETHF0:USTF0",1758529096189,0.26389829,4198.9,4198.8,8.21776]
["bitfinex-derivatives","ETHF0:USTF0",1758529096784,0.26389829,4198.9,4198.8,7.9796]
["bitfinex-derivatives","ETHF0:USTF0",1758529097292,3.2078,4200.2,4199.0,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1758529097489,0.95606009,4200.1,4199.1,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1758529097792,1.8013,4199.9,4199.1,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1758529097997,3.2078,4199.7,4199.1,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1758529098296,1.1913,4199.2,4199.1,3.9796]
["bitfinex-derivatives","ETHF0:USTF0",1758529098596,1.4551153,4199.2,4199.1,3.9796]
["bitfinex-derivatives","ETHF0:USTF0",1758529099594,0.2638153,4199.2,4199.1,3.9796]
["bitfinex-derivatives","ETHF0:USTF0",1758529100194,0.2638153,4199.6,4199.1,3.9796]
["bitfinex-derivatives","ETHF0:USTF0",1758529100397,1.4551153,4199.5,4199.4,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1758529100591,0.2638153,4199.5,4199.4,3.9796]
["bitfinex-derivatives","ETHF0:USTF0",1758529102285,0.2638153,4200.1,4199.4,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1758529102486,0.2638153,4200.0,4199.9,3.9796]
["bitfinex-derivatives","ETHF0:USTF0",1758529102685,3.2078,4200.2,4199.5,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1758529102686,3.2078,4200.2,4200.1,3.9796]
["bitfinex-derivatives","ETHF0:USTF0",1758529102887,1.8013,4201.1,4200.2,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1758529103092,4.1439,4201.1,4201.0,2.8694]
["bitfinex-derivatives","ETHF0:USTF0",1758529103290,1.1913,4201.1,4201.0,4.6976]
["bitfinex-derivatives","ETHF0:USTF0",1758529103691,4.1439,4201.1,4201.0,4.6976]
["bitfinex-derivatives","ETHF0:USTF0",1758529103894,4.1439,4201.1,4201.0,2.8694]
["bitfinex-derivatives","ETHF0:USTF0",1758529104089,4.1439,4201.1,4200.6,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1758529104398,1.1913,4200.7,4200.6,3.9796]
["bitfinex-derivatives","ETHF0:USTF0",1758529104695,3.2078,4201.2,4201.1,3.9796]
["bitfinex-derivatives","ETHF0:USTF0",1758529105489,5.5504,4202.1,4202.0,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1758529105695,5.5504,4202.1,4202.0,2.8694]
["bitfinex-derivatives","ETHF0:USTF0",1758529105897,7.3517,4202.1,4201.5,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1758529106594,7.3517,4202.1,4201.6,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1758529106895,4.1439,4201.6,4201.5,2.4736]
["bitfinex-derivatives","ETHF0:USTF0",1758529107491,2.3426,4201.6,4201.5,4.6976]
["bitfinex-derivatives","ETHF0:USTF0",1758529109693,1.1913,4202.0,4201.9,3.9796]
["bitfinex-derivatives","ETHF0:USTF0",1758529109998,5.0091,4202.6,4202.0,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1758529110194,7.3415,4202.6,4202.5,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1758529110501,7.3415,4202.6,4202.1,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1758529110798,4.1337,4202.6,4202.5,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1758529111195,2.3324,4202.6,4202.5,3.5234]
["bitfinex-derivatives","ETHF0:USTF0",1758529112100,4.0845,4202.6,4202.5,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1758529112304,2.3324,4202.6,4202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758529112501,4.0845,4202.4,4202.3,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1758529112697,4.0845,4202.4,4202.3,2.8436]
["bitfinex-derivatives","ETHF0:USTF0",1758529113394,2.3324,4202.4,4202.3,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1758529114004,1.1209,4202.4,4202.3,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1758529114806,0.022,4202.9,4202.4,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1758529115007,2.3544,4202.9,4202.8,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1758529115207,4.1065,4202.9,4202.8,2.8436]
["bitfinex-derivatives","ETHF0:USTF0",1758529115400,2.3544,4202.9,4202.8,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1758529115999,1.1429,4202.9,4202.8,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1758529116709,2.3324,4202.5,4202.4,2.8436]
["bitfinex-derivatives","ETHF0:USTF0",1758529116909,4.0845,4202.5,4202.4,2.8436]
["bitfinex-derivatives","ETHF0:USTF0",1758529117107,4.0845,4202.5,4202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758529117407,1.7521,4202.4,4202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758529117604,2.3324,4202.3,4202.0,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1758529117808,1.1209,4201.7,4201.6,7.2088]
["bitfinex-derivatives","ETHF0:USTF0",1758529118305,1.7521,4202.2,4201.6,5.5466]
["bitfinex-derivatives","ETHF0:USTF0",1758529118510,1.7521,4202.2,4201.7,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1758529118701,1.1209,4201.8,4201.7,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1758529119603,2.3324,4201.8,4201.7,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1758529119797,4.0845,4201.8,4201.7,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1758529120310,2.3324,4201.8,4201.7,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1758529121605,4.0845,4201.8,4201.7,2.8436]
["bitfinex-derivatives","ETHF0:USTF0",1758529121793,2.3324,4201.4,4201.3,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1758529122000,2.3324,4201.4,4201.3,2.8436]
["bitfinex-derivatives","ETHF0:USTF0",1758529122402,2.3324,4201.4,4201.3,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1758529122907,4.0845,4201.4,4201.3,2.8436]
["bitfinex-derivatives","ETHF0:USTF0",1758529123403,2.3324,4201.4,4201.3,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1758529124811,4.0845,4201.4,4201.3,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1758529124998,4.0845,4201.4,4201.3,2.8436]
["bitfinex-derivatives","ETHF0:USTF0",1758529125198,4.0845,4201.4,4201.3,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1758529125598,1.7521,4201.3,4201.1,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1758529125804,4.0845,4201.2,4200.6,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1758529126611,4.0845,4201.2,4201.1,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1758529127007,2.3324,4201.2,4201.1,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1758529127209,1.1209,4201.2,4201.1,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1758529127505,4.3287,4201.6,4201.5,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1758529127709,5.7888463,4201.6,4201.5,4.6808]
["bitfinex-derivatives","ETHF0:USTF0",1758529128103,1.1209,4201.6,4201.5,4.6808]
["bitfinex-derivatives","ETHF0:USTF0",1758529128314,2.0148,4201.9,4201.8,2.3388]
["bitfinex-derivatives","ETHF0:USTF0",1758529128510,1.1209,4201.9,4201.8,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1758529129516,2.3324,4201.9,4201.8,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1758529130022,1.1209,4201.9,4201.8,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1758529130312,1.37006128,4201.9,4201.8,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1758529131108,1.1209,4202.1,4202.0,4.6808]
["bitfinex-derivatives","ETHF0:USTF0",1758529131305,1.36973986,4202.1,4202.0,4.6808]
["bitfinex-derivatives","ETHF0:USTF0",1758529132607,2.58123986,4202.1,4202.0,4.6808]
["bitfinex-derivatives","ETHF0:USTF0",1758529133510,0.24883986,4202.1,4202.0,4.6808]
["bitfinex-derivatives","ETHF0:USTF0",1758529134310,0.24883986,4202.1,4202.0,7.8886]
["bitfinex-derivatives","ETHF0:USTF0",1758529134912,1.36973986,4202.1,4202.0,7.8886]
["bitfinex-derivatives","ETHF0:USTF0",1758529135413,1.36973986,4202.1,4202.0,4.6808]
["bitfinex-derivatives","ETHF0:USTF0",1758529135712,0.24883986,4202.1,4202.0,4.6808]
["bitfinex-derivatives","ETHF0:USTF0",1758529136906,1.1085,4202.4,4202.3,2.3388]
["bitfinex-derivatives","ETHF0:USTF0",1758529137111,1.1085,4202.4,4202.3,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1758529137515,0.022,4202.9,4202.5,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1758529137819,0.022,4202.9,4202.8,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1758529139311,1.1429,4202.9,4202.8,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1758529140617,0.022,4202.9,4202.8,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1758529141519,1.1234,4202.9,4202.8,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1758529141722,4.0561,4202.9,4202.8,2.8436]
["bitfinex-derivatives","ETHF0:USTF0",1758529141922,4.0561,4202.9,4202.8,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1758529142221,4.0341,4202.7,4202.6,2.7772]
["bitfinex-derivatives","ETHF0:USTF0",1758529142824,2.2455,4202.3,4202.2,2.7772]
["bitfinex-derivatives","ETHF0:USTF0",1758529143017,2.2455,4202.3,4201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758529143226,1.7886,4202.2,4201.8,7.1099]
["bitfinex-derivatives","ETHF0:USTF0",1758529143424,1.1014,4202.1,4202.0,4.6026]
["bitfinex-derivatives","ETHF0:USTF0",1758529143624,2.2455,4202.1,4202.0,4.6026]
["bitfinex-derivatives","ETHF0:USTF0",1758529143929,4.0341,4202.1,4202.0,3.9021]
["bitfinex-derivatives","ETHF0:USTF0",1758529144220,1.1014,4202.1,4202.0,2.9227]
["bitfinex-derivatives","ETHF0:USTF0",1758529144527,2.2455,4202.1,4202.0,4.6026]
["bitfinex-derivatives","ETHF0:USTF0",1758529145316,4.9964,4202.5,4202.1,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1758529145517,5.4533,4202.5,4202.4,3.9021]
["bitfinex-derivatives","ETHF0:USTF0",1758529145726,7.2419,4202.5,4202.4,3.9021]
["bitfinex-derivatives","ETHF0:USTF0",1758529146520,7.2419,4202.5,4202.4,2.7772]
["bitfinex-derivatives","ETHF0:USTF0",1758529149028,7.48747304,4202.5,4202.4,2.7772]
["bitfinex-derivatives","ETHF0:USTF0",1758529149429,4.27967304,4202.5,4202.4,2.7772]
["bitfinex-derivatives","ETHF0:USTF0",1758529149826,7.48747304,4202.5,4202.4,2.7772]
["bitfinex-derivatives","ETHF0:USTF0",1758529150325,4.0341,4202.1,4202.0,3.9021]
["bitfinex-derivatives","ETHF0:USTF0",1758529150625,4.0341,4202.1,4201.5,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1758529150626,4.27967304,4202.1,4201.5,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1758529150828,4.0341,4201.6,4201.1,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1758529151130,2.2455,4201.2,4201.1,3.9021]
["bitfinex-derivatives","ETHF0:USTF0",1758529151325,1.7886,4201.9,4201.2,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1758529151517,4.27981271,4201.8,4201.7,2.7772]
["bitfinex-derivatives","ETHF0:USTF0",1758529151921,2.49121271,4201.8,4201.7,3.9021]
["bitfinex-derivatives","ETHF0:USTF0",1758529152120,0.24571271,4201.8,4201.7,3.9021]
["bitfinex-derivatives","ETHF0:USTF0",1758529154533,2.58001271,4201.8,4201.7,3.9021]
["bitfinex-derivatives","ETHF0:USTF0",1758529155231,1.38231271,4201.8,4201.7,3.9021]
["bitfinex-derivatives","ETHF0:USTF0",1758529155419,0.24571271,4201.8,4201.7,3.9021]
["bitfinex-derivatives","ETHF0:USTF0",1758529157930,1.38231271,4201.8,4201.7,3.9021]
["bitfinex-derivatives","ETHF0:USTF0",1758529162136,0.24571271,4201.8,4201.7,3.9021]
["bitfinex-derivatives","ETHF0:USTF0",1758529162635,1.7913,4202.9,4202.2,4.0402]
["bitfinex-derivatives","ETHF0:USTF0",1758529162836,1.38660006,4202.8,4202.7,4.0402]
["bitfinex-derivatives","ETHF0:USTF0",1758529163034,2.58430006,4202.8,4202.7,4.0402]
["bitfinex-derivatives","ETHF0:USTF0",1758529163237,4.35360006,4202.8,4202.7,4.0402]
["bitfinex-derivatives","ETHF0:USTF0",1758529163433,4.35360006,4202.8,4202.1,1.7958]
["bitfinex-derivatives","ETHF0:USTF0",1758529163636,1.1366,4202.2,4202.1,4.0402]
["bitfinex-derivatives","ETHF0:USTF0",1758529163836,1.38660006,4202.2,4202.1,4.0402]
["bitfinex-derivatives","ETHF0:USTF0",1758529164643,1.38639712,4202.2,4202.1,4.0402]
["bitfinex-derivatives","ETHF0:USTF0",1758529164942,0.022,4202.9,4202.1,7.248]
["bitfinex-derivatives","ETHF0:USTF0",1758529165138,0.24979154,4202.8,4202.7,4.0402]
["bitfinex-derivatives","ETHF0:USTF0",1758529167542,0.24979154,4202.8,4202.7,7.248]
["bitfinex-derivatives","ETHF0:USTF0",1758529168648,0.24979154,4202.8,4202.7,4.0402]
["bitfinex-derivatives","ETHF0:USTF0",1758529169143,2.58409154,4202.8,4202.7,4.0402]
["bitfinex-derivatives","ETHF0:USTF0",1758529169746,4.35339154,4202.8,4202.7,4.0402]
["bitfinex-derivatives","ETHF0:USTF0",1758529170147,2.58409154,4202.8,4202.7,4.0402]
["bitfinex-derivatives","ETHF0:USTF0",1758529170845,4.29759154,4202.8,4202.7,4.0402]
["bitfinex-derivatives","ETHF0:USTF0",1758529171036,4.29759154,4202.8,4202.5,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1758529171241,2.2639,4202.6,4202.5,4.5821]
["bitfinex-derivatives","ETHF0:USTF0",1758529171543,4.22719154,4202.6,4202.5,4.5821]
["bitfinex-derivatives","ETHF0:USTF0",1758529171842,2.51369154,4202.6,4202.5,4.5821]
["bitfinex-derivatives","ETHF0:USTF0",1758529172238,1.33469154,4202.6,4202.5,4.5821]
["bitfinex-derivatives","ETHF0:USTF0",1758529172935,4.22719154,4202.6,4202.5,4.5821]
["bitfinex-derivatives","ETHF0:USTF0",1758529173134,1.33469154,4202.6,4202.5,4.5821]
["bitfinex-derivatives","ETHF0:USTF0",1758529173341,0.24979154,4202.6,4202.5,4.5821]
["bitfinex-derivatives","ETHF0:USTF0",1758529173547,0.24979154,4202.6,4202.5,2.8839]
["bitfinex-derivatives","ETHF0:USTF0",1758529174245,0.24979154,4202.6,4202.5,4.5821]
["bitfinex-derivatives","ETHF0:USTF0",1758529175044,0.022,4202.9,4202.8,2.2274]
["bitfinex-derivatives","ETHF0:USTF0",1758529175242,0.022,4202.9,4202.8,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1758529175541,0.27188724,4202.9,4202.8,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1758529177650,0.27188724,4202.9,4202.8,7.1334]
["bitfinex-derivatives","ETHF0:USTF0",1758529179242,0.022,4202.9,4202.8,7.1334]
["bitfinex-derivatives","ETHF0:USTF0",1758529181948,3.2078,4204.3,4202.9,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1758529181949,1.7135,4204.2,4202.9,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1758529182250,5.33545647,4204.1,4204.0,2.8229]
["bitfinex-derivatives","ETHF0:USTF0",1758529182446,5.33545647,4204.1,4203.6,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1758529182646,3.9774,4203.7,4203.6,2.8229]
["bitfinex-derivatives","ETHF0:USTF0",1758529182851,4.22755647,4203.7,4203.6,2.8229]
["bitfinex-derivatives","ETHF0:USTF0",1758529183950,4.22755647,4203.7,4203.6,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1758529184246,2.51405647,4203.7,4203.6,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1758529185453,0.25015647,4203.7,4203.6,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1758529187052,1.1079,4204.1,4203.6,2.2274]
["bitfinex-derivatives","ETHF0:USTF0",1758529187247,2.1928,4204.1,4204.0,4.6167]
["bitfinex-derivatives","ETHF0:USTF0",1758529187448,2.44253042,4204.1,4204.0,4.6167]
["bitfinex-derivatives","ETHF0:USTF0",1758529187653,3.62153042,4204.1,4204.0,4.6167]
["bitfinex-derivatives","ETHF0:USTF0",1758529188056,2.44253042,4204.1,4204.0,4.6167]
["bitfinex-derivatives","ETHF0:USTF0",1758529188253,1.35763042,4204.1,4204.0,4.6167]
["bitfinex-derivatives","ETHF0:USTF0",1758529194760,3.2078,4205.3,4205.2,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1758529195063,5.4717,4205.3,4205.2,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1758529195460,4.2927,4205.3,4205.2,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1758529195962,5.4717,4205.3,4205.2,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1758529197263,3.2078,4205.8,4205.2,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1758529197464,1.0849,4205.6,4205.5,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1758529197664,1.0849,4205.6,4205.5,4.6167]
["bitfinex-derivatives","ETHF0:USTF0",1758529198264,2.2639,4205.6,4205.5,4.6167]
["bitfinex-derivatives","ETHF0:USTF0",1758529198465,3.9774,4205.6,4205.5,4.6167]
["bitfinex-derivatives","ETHF0:USTF0",1758529198763,3.9774,4205.6,4205.5,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1758529198968,3.9774,4205.6,4205.0,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1758529199468,1.0849,4205.2,4205.1,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1758529200170,1.0588,4205.6,4205.5,2.8561]
["bitfinex-derivatives","ETHF0:USTF0",1758529200358,1.0588,4205.6,4205.5,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1758529200765,3.8763,4205.6,4205.5,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1758529201263,3.8763,4205.6,4205.5,2.8216]
["bitfinex-derivatives","ETHF0:USTF0",1758529202856,3.8763,4205.6,4205.5,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1758529203062,1.7508,4205.0,4204.6,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1758529203264,2.1255,4205.0,4204.9,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1758529203564,2.1255,4205.1,4205.0,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1758529203765,3.8763,4205.1,4205.0,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1758529203965,3.8763,4205.1,4204.5,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1758529204167,1.0588,4204.6,4204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758529204366,2.1255,4204.3,4204.2,2.8216]
["bitfinex-derivatives","ETHF0:USTF0",1758529204564,3.8763,4204.3,4204.2,2.8216]
["bitfinex-derivatives","ETHF0:USTF0",1758529204868,3.8763,4204.2,4204.1,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1758529205072,3.8763,4204.2,4204.1,2.8216]
["bitfinex-derivatives","ETHF0:USTF0",1758529205269,3.8763,4204.2,4204.1,3.8969]
["bitfinex-derivatives","ETHF0:USTF0",1758529205270,2.1255,4204.2,4204.1,3.8969]
["bitfinex-derivatives","ETHF0:USTF0",1758529205772,3.8763,4204.2,4204.1,3.8969]
["bitfinex-derivatives","ETHF0:USTF0",1758529205973,1.7508,4204.1,4203.6,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1758529206164,3.8763,4203.7,4203.6,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1758529206361,3.8763,4203.7,4203.6,2.8216]
["bitfinex-derivatives","ETHF0:USTF0",1758529207276,3.8763,4203.7,4203.6,3.8969]
["bitfinex-derivatives","ETHF0:USTF0",1758529207774,2.1255,4203.2,4202.5,3.8449]
["bitfinex-derivatives","ETHF0:USTF0",1758529207973,3.8763,4203.2,4203.1,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1758529208175,4.12248854,4203.2,4203.1,2.8216]
["bitfinex-derivatives","ETHF0:USTF0",1758529208677,2.37168854,4203.2,4203.1,3.8969]
["bitfinex-derivatives","ETHF0:USTF0",1758529208865,2.1255,4203.2,4203.1,3.8969]
["bitfinex-derivatives","ETHF0:USTF0",1758529209270,3.8763,4203.2,4203.1,3.8969]
["bitfinex-derivatives","ETHF0:USTF0",1758529209576,2.1255,4203.2,4203.1,3.8969]
["bitfinex-derivatives","ETHF0:USTF0",1758529210283,3.8763,4203.2,4203.1,2.8216]
["bitfinex-derivatives","ETHF0:USTF0",1758529210470,4.12209867,4203.2,4203.1,2.8216]
["bitfinex-derivatives","ETHF0:USTF0",1758529210771,4.12209867,4203.2,4202.6,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1758529210980,1.0588,4202.7,4202.6,3.8969]
["bitfinex-derivatives","ETHF0:USTF0",1758529211773,2.1255,4202.7,4202.6,3.8969]
["bitfinex-derivatives","ETHF0:USTF0",1758529211978,3.8763,4202.7,4202.6,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1758529212180,3.8763,4202.7,4202.6,2.8216]
["bitfinex-derivatives","ETHF0:USTF0",1758529212476,3.8763,4202.7,4202.1,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758529212672,3.8036,4202.2,4202.1,2.7952]
["bitfinex-derivatives","ETHF0:USTF0",1758529212871,2.183,4202.2,4201.9,4.9166]
["bitfinex-derivatives","ETHF0:USTF0",1758529213075,3.8036,4202.0,4201.9,6.003]
["bitfinex-derivatives","ETHF0:USTF0",1758529213469,4.1454,4202.0,4201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758529213979,3.8036,4202.0,4201.9,6.003]
["bitfinex-derivatives","ETHF0:USTF0",1758529215276,3.8036,4202.0,4201.9,7.1619]
["bitfinex-derivatives","ETHF0:USTF0",1758529217082,2.183,4202.0,4201.9,7.1619]
["bitfinex-derivatives","ETHF0:USTF0",1758529217282,2.183,4202.0,4201.9,3.9541]
["bitfinex-derivatives","ETHF0:USTF0",1758529217483,1.0661,4202.8,4202.7,3.9541]
["bitfinex-derivatives","ETHF0:USTF0",1758529218883,3.2078,4203.4,4203.0,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1758529219091,2.183,4203.4,4203.3,3.9541]
["bitfinex-derivatives","ETHF0:USTF0",1758529219384,1.1169,4203.4,4203.3,3.9541]
["bitfinex-derivatives","ETHF0:USTF0",1758529219682,3.2078,4203.9,4203.4,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758529219879,5.3908,4203.9,4203.8,3.9541]
["bitfinex-derivatives","ETHF0:USTF0",1758529220387,3.2078,4203.9,4203.8,3.9541]
["bitfinex-derivatives","ETHF0:USTF0",1758529220582,5.3908,4203.9,4203.8,3.9541]
["bitfinex-derivatives","ETHF0:USTF0",1758529220777,7.0114,4203.9,4203.8,3.9541]
["bitfinex-derivatives","ETHF0:USTF0",1758529220978,5.3908,4203.9,4203.8,3.9541]
["bitfinex-derivatives","ETHF0:USTF0",1758529221479,4.2739,4203.9,4203.8,3.9541]
["bitfinex-derivatives","ETHF0:USTF0",1758529221674,3.2078,4203.9,4203.8,3.9541]
["bitfinex-derivatives","ETHF0:USTF0",1758529222085,4.2739,4203.9,4203.8,3.9541]
["bitfinex-derivatives","ETHF0:USTF0",1758529223987,1.0661,4203.9,4203.8,3.9541]
["bitfinex-derivatives","ETHF0:USTF0",1758529224287,2.183,4204.2,4204.1,3.9541]
["bitfinex-derivatives","ETHF0:USTF0",1758529225586,3.2078,4204.6,4204.5,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1758529225884,7.25195215,4204.6,4204.5,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758529226376,7.25195215,4204.6,4204.0,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1758529226583,4.04415215,4204.5,4204.4,2.7952]
["bitfinex-derivatives","ETHF0:USTF0",1758529226778,2.183,4204.5,4204.4,3.9541]
["bitfinex-derivatives","ETHF0:USTF0",1758529226985,3.8036,4204.5,4204.4,3.9541]
["bitfinex-derivatives","ETHF0:USTF0",1758529227186,4.54508819,4204.5,4204.1,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758529227386,4.3045,4204.5,4204.1,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758529227986,2.183,4204.1,4204.0,4.6034]
["bitfinex-derivatives","ETHF0:USTF0",1758529228282,5.3908,4204.6,4204.5,4.6034]
["bitfinex-derivatives","ETHF0:USTF0",1758529228488,5.63154018,4204.6,4204.5,4.6034]
["bitfinex-derivatives","ETHF0:USTF0",1758529228685,4.51464018,4204.6,4204.5,4.6034]
["bitfinex-derivatives","ETHF0:USTF0",1758529229079,4.2739,4204.6,4204.5,4.6034]
["bitfinex-derivatives","ETHF0:USTF0",1758529229289,3.2078,4204.6,4204.5,4.6034]
["bitfinex-derivatives","ETHF0:USTF0",1758529229986,1.6206,4205.5,4204.6,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1758529230189,0.24084613,4205.4,4204.6,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1758529230482,2.1513,4204.7,4204.6,3.8377]
["bitfinex-derivatives","ETHF0:USTF0",1758529230887,3.8335,4204.7,4204.6,2.7296]
["bitfinex-derivatives","ETHF0:USTF0",1758529231391,2.1513,4204.7,4204.6,3.8377]
["bitfinex-derivatives","ETHF0:USTF0",1758529231688,3.2078,4205.2,4204.6,3.8377]
["bitfinex-derivatives","ETHF0:USTF0",1758529231890,4.07437567,4205.1,4205.0,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1758529232087,4.07437567,4205.1,4205.0,3.3623]
["bitfinex-derivatives","ETHF0:USTF0",1758529232476,4.07437567,4205.1,4205.0,2.7296]
["bitfinex-derivatives","ETHF0:USTF0",1758529232882,2.7878,4205.0,4204.6,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1758529233078,3.8335,4205.0,4204.9,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1758529233287,3.8335,4205.0,4204.9,3.8377]
["bitfinex-derivatives","ETHF0:USTF0",1758529235292,1.6822,4204.9,4204.6,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1758529235491,5.3591,4204.7,4204.3,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1758529235797,3.8335,4204.6,4204.5,2.7296]
["bitfinex-derivatives","ETHF0:USTF0",1758529236186,1.1056,4204.2,4203.5,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1758529236392,3.8335,4204.0,4203.9,3.8377]
["bitfinex-derivatives","ETHF0:USTF0",1758529236894,3.8335,4203.7,4203.6,2.7296]
["bitfinex-derivatives","ETHF0:USTF0",1758529237286,2.1513,4203.7,4203.6,3.8377]
["bitfinex-derivatives","ETHF0:USTF0",1758529237988,3.8335,4203.7,4203.6,3.8377]
["bitfinex-derivatives","ETHF0:USTF0",1758529238187,1.6822,4203.6,4203.3,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1758529238389,1.6822,4203.0,4202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758529238595,2.1513,4202.8,4202.7,3.8377]
["bitfinex-derivatives","ETHF0:USTF0",1758529238997,1.1056,4202.8,4202.7,3.8377]
["bitfinex-derivatives","ETHF0:USTF0",1758529239493,4.3134,4203.4,4203.3,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1758529239690,3.44881074,4203.4,4203.3,3.8377]
["bitfinex-derivatives","ETHF0:USTF0",1758529239996,4.55441074,4203.4,4203.3,3.8377]
["bitfinex-derivatives","ETHF0:USTF0",1758529240390,5.60011074,4203.4,4203.3,3.8377]
["bitfinex-derivatives","ETHF0:USTF0",1758529240991,7.28231074,4203.4,4203.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1758529241196,2.1513,4203.2,4203.1,2.7296]
["bitfinex-derivatives","ETHF0:USTF0",1758529241397,2.1513,4203.2,4203.1,3.8377]
["bitfinex-derivatives","ETHF0:USTF0",1758529241798,3.2078,4203.4,4203.1,3.8377]
["bitfinex-derivatives","ETHF0:USTF0",1758529241998,3.2078,4203.4,4203.2,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1758529242193,3.2078,4203.4,4203.3,2.1568]
["bitfinex-derivatives","ETHF0:USTF0",1758529242502,3.44864232,4203.4,4203.3,3.8377]
["bitfinex-derivatives","ETHF0:USTF0",1758529242999,3.2078,4203.4,4203.3,7.8377]
["bitfinex-derivatives","ETHF0:USTF0",1758529243195,1.6822,4204.6,4203.5,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1758529243399,4.07469178,4204.5,4204.4,2.7296]
["bitfinex-derivatives","ETHF0:USTF0",1758529244296,1.1056,4204.2,4204.1,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1758529244502,4.07469178,4204.2,4204.1,2.7296]
["bitfinex-derivatives","ETHF0:USTF0",1758529245493,4.07469178,4204.2,4203.6,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1758529245698,3.8335,4203.7,4203.6,2.7296]
["bitfinex-derivatives","ETHF0:USTF0",1758529245901,2.39249178,4203.7,4203.6,3.8377]
["bitfinex-derivatives","ETHF0:USTF0",1758529246098,1.6822,4203.6,4203.3,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1758529246304,3.8335,4203.4,4203.3,2.7296]
["bitfinex-derivatives","ETHF0:USTF0",1758529246604,4.07469178,4203.4,4203.3,2.7296]
["bitfinex-derivatives","ETHF0:USTF0",1758529247700,1.6822,4203.3,4203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758529248003,1.1056,4202.7,4202.6,3.8377]
["bitfinex-derivatives","ETHF0:USTF0",1758529249203,4.07535915,4202.7,4202.6,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1758529249401,1.6822,4202.6,4202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758529249701,1.28755915,4202.7,4202.1,2.7296]
["bitfinex-derivatives","ETHF0:USTF0",1758529249702,2.1513,4202.2,4202.1,2.7296]
["bitfinex-derivatives","ETHF0:USTF0",1758529249897,4.07535915,4202.2,4202.1,2.7296]
["bitfinex-derivatives","ETHF0:USTF0",1758529250103,1.6822,4203.4,4202.2,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1758529250303,0.24181655,4203.3,4202.2,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1758529250504,2.1513,4203.3,4203.2,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1758529250698,4.07526502,4203.3,4203.2,2.7296]
["bitfinex-derivatives","ETHF0:USTF0",1758529252808,2.39306502,4203.3,4203.2,3.8377]
["bitfinex-derivatives","ETHF0:USTF0",1758529254101,2.39306502,4203.3,4202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758529254406,4.07526502,4203.2,4203.1,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1758529254709,7.28306502,4203.2,4203.1,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1758529255006,7.28306502,4203.2,4202.6,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1758529255201,1.1056,4202.7,4202.6,3.8377]
["bitfinex-derivatives","ETHF0:USTF0",1758529255404,4.3134,4203.7,4203.6,2.1568]
["bitfinex-derivatives","ETHF0:USTF0",1758529255713,3.44971505,4203.7,4203.6,3.8377]
["bitfinex-derivatives","ETHF0:USTF0",1758529256210,0.24191505,4203.7,4203.6,3.8377]
["bitfinex-derivatives","ETHF0:USTF0",1758529257110,2.39321505,4203.7,4203.6,3.8377]
["bitfinex-derivatives","ETHF0:USTF0",1758529257509,4.07541505,4203.7,4203.2,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1758529257804,0.24191505,4203.6,4203.1,5.3646]
["bitfinex-derivatives","ETHF0:USTF0",1758529258006,1.1056,4203.6,4203.5,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1758529258204,1.34758575,4203.6,4203.5,4.4704]
["bitfinex-derivatives","ETHF0:USTF0",1758529260711,2.39328575,4203.6,4203.5,4.4704]
["bitfinex-derivatives","ETHF0:USTF0",1758529262105,3.94178575,4203.6,4203.5,4.4704]
["bitfinex-derivatives","ETHF0:USTF0",1758529263708,1.34758575,4203.6,4203.5,4.4704]
["bitfinex-derivatives","ETHF0:USTF0",1758529263907,0.24198575,4203.6,4203.5,4.4704]
["bitfinex-derivatives","ETHF0:USTF0",1758529266005,0.24198575,4203.6,4203.5,8.4704]
["bitfinex-derivatives","ETHF0:USTF0",1758529266313,0.24198575,4203.6,4203.5,11.6782]
["bitfinex-derivatives","ETHF0:USTF0",1758529266506,3.2078,4204.9,4204.8,2.1345]
["bitfinex-derivatives","ETHF0:USTF0",1758529266507,2.1834,4204.9,4204.8,2.1345]
["bitfinex-derivatives","ETHF0:USTF0",1758529266704,2.87692981,4204.9,4204.8,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1758529267302,4.8533,4205.4,4204.8,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1758529267503,1.0912,4205.1,4205.0,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1758529267707,1.0912,4205.1,4205.0,4.3985]
["bitfinex-derivatives","ETHF0:USTF0",1758529268519,1.6455,4205.0,4204.6,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1758529268813,2.1834,4204.7,4204.6,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1758529269012,3.2078,4205.4,4204.6,2.1345]
["bitfinex-derivatives","ETHF0:USTF0",1758529269311,4.52222913,4205.3,4205.2,2.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758529269516,3.8289,4205.3,4205.2,2.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758529269809,0.4032,4206.0,4205.2,2.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758529269810,3.2078,4206.0,4205.2,2.1345]
["bitfinex-derivatives","ETHF0:USTF0",1758529270009,2.87547464,4205.9,4205.8,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1758529270210,2.1834,4205.9,4205.8,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1758529270813,4.52087688,4205.9,4205.8,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1758529271209,3.8289,4205.9,4205.8,2.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758529272605,1.6455,4205.8,4205.0,3.8233]
["bitfinex-derivatives","ETHF0:USTF0",1758529272814,3.8289,4205.1,4204.5,3.68332046]
["bitfinex-derivatives","ETHF0:USTF0",1758529273013,1.0912,4204.6,4204.5,5.81782046]
["bitfinex-derivatives","ETHF0:USTF0",1758529273209,1.6455,4205.0,4204.5,5.81782046]
["bitfinex-derivatives","ETHF0:USTF0",1758529273412,3.8289,4205.0,4204.9,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1758529274115,1.0912,4204.2,4204.1,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1758529275512,3.8289,4204.2,4204.1,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1758529275817,3.8289,4204.2,4203.5,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1758529275818,7.0367,4204.2,4203.6,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1758529276411,0.6197,4204.0,4203.0,3.8233]
["bitfinex-derivatives","ETHF0:USTF0",1758529276613,1.0912,4203.2,4203.1,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1758529276811,1.0912,4203.6,4203.5,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1758529277011,1.0912,4203.6,4203.5,4.3985]
["bitfinex-derivatives","ETHF0:USTF0",1758529277612,7.0367,4204.2,4204.1,2.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758529278207,3.2078,4204.7,4204.1,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1758529278423,3.2078,4204.7,4204.6,2.1345]
["bitfinex-derivatives","ETHF0:USTF0",1758529278721,0.23519129,4204.7,4204.6,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1758529279413,1.32639129,4204.7,4204.6,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1758529282618,4.06409129,4204.7,4204.6,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1758529282921,12.20071611,4204.7,4204.1,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1758529283119,3.8289,4204.2,4204.1,2.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758529283333,4.06409129,4204.2,4204.1,2.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758529283528,4.06409129,4204.2,4204.1,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1758529284120,0.23519129,4204.2,4204.1,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1758529284319,0.23519129,4204.4,4204.1,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1758529284522,0.23519129,4204.3,4204.1,2.1345]
["bitfinex-derivatives","ETHF0:USTF0",1758529284726,0.23519129,4204.2,4204.1,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1758529284925,0.23519129,4204.4,4204.1,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1758529285126,0.23519129,4204.3,4204.2,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1758529285327,1.88069129,4204.6,4204.2,2.1345]
["bitfinex-derivatives","ETHF0:USTF0",1758529285536,0.23519129,4204.5,4204.3,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1758529285732,5.9445,4204.7,4204.6,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1758529285922,6.18008827,4204.7,4204.6,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1758529286224,4.53458827,4204.7,4204.6,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1758529286421,7.27228827,4204.7,4204.6,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1758529286618,7.27228827,4204.7,4204.0,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1758529286828,3.8289,4204.2,4204.1,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1758529287023,0.23558827,4204.2,4204.1,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1758529287224,0.23558827,4204.2,4204.1,2.1345]
["bitfinex-derivatives","ETHF0:USTF0",1758529287421,0.23558827,4204.2,4204.1,5.3423]
["bitfinex-derivatives","ETHF0:USTF0",1758529287627,0.23558827,4204.6,4204.1,5.3423]
["bitfinex-derivatives","ETHF0:USTF0",1758529287824,0.23558827,4204.5,4204.4,2.1345]
["bitfinex-derivatives","ETHF0:USTF0",1758529288329,1.0912,4205.7,4205.6,2.1345]
["bitfinex-derivatives","ETHF0:USTF0",1758529288519,3.42882654,4205.7,4205.6,2.1345]
["bitfinex-derivatives","ETHF0:USTF0",1758529288731,4.52102654,4205.7,4205.6,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1758529289416,3.8289,4205.7,4205.6,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1758529289821,3.2078,4205.9,4205.6,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1758529290016,3.2078,4205.9,4205.7,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1758529290217,3.2078,4205.9,4205.8,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1758529290836,4.3308,4205.9,4205.8,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1758529291830,1.123,4205.9,4205.8,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1758529292918,1.6455,4206.1,4206.0,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1758529293123,1.123,4206.1,4206.0,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1758529293322,5.9492,4206.5,4206.4,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1758529293522,4.3308,4206.5,4206.4,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1758529293723,6.965,4206.5,4206.4,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1758529293923,5.9492,4206.5,4206.4,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1758529294127,4.3308,4206.5,4206.4,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1758529295435,5.9492,4206.5,4206.4,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1758529295633,3.2078,4206.5,4206.4,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1758529296333,4.3308,4206.5,4206.4,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1758529296836,5.9492,4206.5,4206.4,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1758529297534,4.3308,4206.5,4206.4,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1758529298631,1.123,4206.5,4206.4,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1758529299834,0.6197,4207.0,4206.5,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1758529300034,3.7572,4206.7,4206.6,2.783]
["bitfinex-derivatives","ETHF0:USTF0",1758529300242,3.98939601,4206.7,4206.6,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1758529301942,0.23219601,4206.7,4206.6,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1758529302145,2.2381,4207.5,4207.0,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1758529302449,0.23209347,4207.4,4207.3,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1758529302747,3.98929347,4207.4,4207.3,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1758529306254,3.98929347,4207.4,4207.3,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1758529308251,1.6184,4207.3,4206.6,4.8643]
["bitfinex-derivatives","ETHF0:USTF0",1758529308450,2.7414,4206.7,4206.6,7.0622]
["bitfinex-derivatives","ETHF0:USTF0",1758529308844,3.7572,4206.7,4206.6,7.0622]
["bitfinex-derivatives","ETHF0:USTF0",1758529309153,3.99086605,4206.7,4206.6,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1758529309750,3.99086605,4206.7,4206.6,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1758529309951,3.99086605,4206.7,4206.6,2.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758529310152,3.99086605,4206.7,4206.6,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1758529310759,3.99086605,4206.7,4206.6,2.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758529310950,3.99086605,4206.7,4206.6,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1758529311350,7.19866605,4206.7,4206.6,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1758529312453,5.81798606,4206.7,4206.0,5.4889]
["bitfinex-derivatives","ETHF0:USTF0",1758529312654,5.81798606,4206.7,4206.3,2.1979]
["bitfinex-derivatives","ETHF0:USTF0",1758529312655,2.7414,4206.4,4206.3,2.1979]
["bitfinex-derivatives","ETHF0:USTF0",1758529312856,2.97506605,4206.4,4206.3,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1758529313854,3.99086605,4206.4,4206.3,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1758529315147,3.99124227,4206.4,4206.3,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1758529317451,3.99124227,4206.4,4206.0,3.8324]
["bitfinex-derivatives","ETHF0:USTF0",1758529317452,3.7572,4205.6,4205.5,2.1979]
["bitfinex-derivatives","ETHF0:USTF0",1758529317652,3.99124227,4205.6,4205.5,2.1979]
["bitfinex-derivatives","ETHF0:USTF0",1758529318051,3.99124227,4205.6,4205.5,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1758529321065,3.99124227,4205.6,4204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758529321066,3.8009,4205.2,4205.1,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1758529321261,2.8082,4205.0,4204.6,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1758529321463,3.8009,4204.4,4204.3,2.5921]
["bitfinex-derivatives","ETHF0:USTF0",1758529321757,1.6252,4204.3,4203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758529321958,3.8009,4204.3,4204.2,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1758529322157,4.03551021,4204.3,4204.2,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1758529323164,0.6325,4204.0,4203.7,4.7632]
["bitfinex-derivatives","ETHF0:USTF0",1758529323363,3.8009,4203.8,4203.1,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1758529323564,3.8009,4203.2,4203.1,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1758529323765,4.03551021,4203.2,4203.1,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1758529324161,0.23461021,4203.2,4203.1,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1758529324368,4.2913,4203.4,4203.3,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1758529324664,4.52525352,4203.4,4203.3,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1758529325658,7.24265352,4203.4,4203.3,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1758529326260,7.0087,4203.4,4203.3,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1758529330667,7.0087,4203.4,4203.0,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1758529330866,0.6325,4203.0,4202.0,3.8201]
["bitfinex-derivatives","ETHF0:USTF0",1758529331166,3.8009,4202.2,4202.1,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1758529332760,0.5979,4201.5,4200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758529332958,2.0205,4201.1,4201.0,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1758529333169,2.0205,4201.1,4201.0,4.48293]
["bitfinex-derivatives","ETHF0:USTF0",1758529333471,2.0205,4201.1,4201.0,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1758529333472,3.517,4201.1,4201.0,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1758529333865,3.517,4201.1,4201.0,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1758529334172,2.0205,4200.6,4200.5,4.2449]
["bitfinex-derivatives","ETHF0:USTF0",1758529334870,1.4965,4200.9,4200.5,4.2449]
["bitfinex-derivatives","ETHF0:USTF0",1758529335068,2.5135,4200.9,4200.8,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1758529335273,3.517,4200.9,4200.8,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1758529335871,1.017,4200.9,4200.8,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1758529336070,3.2078,4201.2,4201.1,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1758529336264,1.4965,4201.9,4201.8,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1758529336466,4.7043,4202.4,4201.9,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1758529336670,6.7248,4202.4,4202.0,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1758529336977,3.517,4202.3,4202.2,2.6335]
["bitfinex-derivatives","ETHF0:USTF0",1758529337580,3.517,4202.3,4202.2,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1758529337969,3.517,4202.3,4202.2,2.6335]
["bitfinex-derivatives","ETHF0:USTF0",1758529339078,1.017,4202.3,4202.2,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1758529339273,2.5135,4202.3,4202.2,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1758529339575,3.517,4202.3,4202.2,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1758529340070,3.517,4202.3,4201.6,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1758529340271,3.517,4201.7,4201.6,2.6335]
["bitfinex-derivatives","ETHF0:USTF0",1758529340473,2.5135,4200.9,4200.8,6.8474]
["bitfinex-derivatives","ETHF0:USTF0",1758529340678,3.517,4200.9,4200.8,6.8474]
["bitfinex-derivatives","ETHF0:USTF0",1758529340880,1.017,4200.9,4200.8,6.8474]
["bitfinex-derivatives","ETHF0:USTF0",1758529341577,3.517,4200.9,4200.8,6.8474]
["bitfinex-derivatives","ETHF0:USTF0",1758529341973,1.017,4200.9,4200.8,6.8474]
["bitfinex-derivatives","ETHF0:USTF0",1758529342574,1.017,4200.9,4200.8,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1758529343282,3.517,4200.9,4200.8,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1758529343476,3.517,4200.9,4200.8,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1758529343678,3.517,4200.9,4200.8,2.6335]
["bitfinex-derivatives","ETHF0:USTF0",1758529343981,3.517,4200.9,4200.8,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1758529344184,3.517,4200.9,4200.8,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1758529344672,3.517,4200.9,4200.8,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1758529344876,1.017,4200.9,4200.8,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1758529345581,4.20129488,4200.9,4200.8,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1758529345881,1.017,4200.1,4200.0,4.2449]
["bitfinex-derivatives","ETHF0:USTF0",1758529346275,2.5135,4200.5,4200.4,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1758529346475,2.5135,4200.8,4200.7,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1758529346677,4.20162662,4200.8,4200.7,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1758529347184,4.42143483,4200.8,4200.7,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1758529347778,4.42143483,4200.8,4200.7,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1758529349786,4.42143483,4200.8,4200.7,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1758529349986,0.90443483,4200.8,4200.7,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1758529350286,4.58663483,4200.8,4200.7,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1758529350674,0.90443483,4200.8,4200.3,4.7433]
["bitfinex-derivatives","ETHF0:USTF0",1758529350881,2.1329,4200.4,4200.3,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1758529351077,3.03733483,4200.4,4199.9,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1758529351275,2.1329,4200.0,4199.9,2.39409]
["bitfinex-derivatives","ETHF0:USTF0",1758529351485,4.36682662,4200.0,4199.9,2.39409]
["bitfinex-derivatives","ETHF0:USTF0",1758529351686,2.81752662,4200.0,4199.9,3.6915]
["bitfinex-derivatives","ETHF0:USTF0",1758529352082,0.68462662,4200.0,4199.9,3.6915]
["bitfinex-derivatives","ETHF0:USTF0",1758529352288,2.6274,4200.6,4200.5,4.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758529352488,4.59070227,4200.6,4200.5,3.6915]
["bitfinex-derivatives","ETHF0:USTF0",1758529353391,4.59070227,4200.6,4200.5,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1758529353782,4.59070227,4200.6,4200.5,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1758529354188,4.59070227,4200.6,4200.5,3.6915]
["bitfinex-derivatives","ETHF0:USTF0",1758529354488,4.59070227,4200.6,4200.5,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1758529354687,4.59070227,4200.6,4200.2,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1758529354688,0.6015,4200.5,4199.8,6.8993]
["bitfinex-derivatives","ETHF0:USTF0",1758529354889,0.6015,4200.5,4200.3,3.6915]
["bitfinex-derivatives","ETHF0:USTF0",1758529354890,4.59070227,4200.4,4200.3,3.6915]
["bitfinex-derivatives","ETHF0:USTF0",1758529355090,3.04140227,4200.4,4200.3,3.6915]
["bitfinex-derivatives","ETHF0:USTF0",1758529355486,4.59070227,4200.4,4200.3,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1758529355687,4.59070227,4200.4,4199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758529355887,1.0781,4199.9,4199.8,6.8993]
["bitfinex-derivatives","ETHF0:USTF0",1758529356092,4.59070227,4199.9,4199.8,6.8993]
["bitfinex-derivatives","ETHF0:USTF0",1758529356586,4.59070227,4199.9,4199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758529356785,3.6822,4199.4,4199.3,6.8993]
["bitfinex-derivatives","ETHF0:USTF0",1758529356987,4.59070227,4199.4,4199.3,4.2931]
["bitfinex-derivatives","ETHF0:USTF0",1758529357293,4.59070227,4199.4,4199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758529357785,7.79850227,4199.4,4198.9,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1758529357989,3.6822,4199.0,4198.9,2.6208]
["bitfinex-derivatives","ETHF0:USTF0",1758529358187,5.19220227,4199.0,4198.5,2.1639]
["bitfinex-derivatives","ETHF0:USTF0",1758529358386,0.90850227,4198.9,4198.6,3.6915]
["bitfinex-derivatives","ETHF0:USTF0",1758529358587,0.90850227,4198.8,4198.7,3.6915]
["bitfinex-derivatives","ETHF0:USTF0",1758529359094,4.59070227,4198.8,4198.7,3.6915]
["bitfinex-derivatives","ETHF0:USTF0",1758529359301,3.04140227,4198.8,4198.7,3.6915]
["bitfinex-derivatives","ETHF0:USTF0",1758529359605,1.98660227,4198.8,4198.7,3.6915]
["bitfinex-derivatives","ETHF0:USTF0",1758529360092,3.53590227,4198.8,4198.7,3.6915]
["bitfinex-derivatives","ETHF0:USTF0",1758529360288,1.98660227,4198.8,4198.7,3.6915]
["bitfinex-derivatives","ETHF0:USTF0",1758529361691,0.90850227,4198.8,4198.7,3.6915]
["bitfinex-derivatives","ETHF0:USTF0",1758529362087,1.98660227,4198.8,4198.7,3.6915]
["bitfinex-derivatives","ETHF0:USTF0",1758529362287,3.53590227,4198.8,4198.7,3.6915]
["bitfinex-derivatives","ETHF0:USTF0",1758529363095,1.98660227,4198.8,4198.7,3.6915]
["bitfinex-derivatives","ETHF0:USTF0",1758529363294,0.90850227,4198.8,4198.7,3.6915]
["bitfinex-derivatives","ETHF0:USTF0",1758529363595,0.90850227,4198.8,4198.7,6.8993]
["bitfinex-derivatives","ETHF0:USTF0",1758529364495,0.90850227,4198.8,4198.7,10.8993]
["bitfinex-derivatives","ETHF0:USTF0",1758529365290,3.2078,4199.9,4199.8,3.6915]
["bitfinex-derivatives","ETHF0:USTF0",1758529365497,2.6274,4199.9,4199.8,3.6915]
["bitfinex-derivatives","ETHF0:USTF0",1758529365992,1.0781,4199.9,4199.8,3.6915]
["bitfinex-derivatives","ETHF0:USTF0",1758529366196,3.6822,4199.9,4199.8,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1758529367201,3.6822,4199.9,4199.8,3.6915]
["bitfinex-derivatives","ETHF0:USTF0",1758529369999,3.6822,4198.1,4198.0,0.00465963]
["bitfinex-derivatives","ETHF0:USTF0",1758529370300,4.2837,4197.5,4197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758529370497,4.2837,4197.5,4197.0,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1758529370802,0.6015,4197.0,4196.2,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1758529371102,1.5493,4196.9,4196.2,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1758529371301,3.6822,4196.3,4196.2,3.6915]
["bitfinex-derivatives","ETHF0:USTF0",1758529371503,3.6822,4196.3,4196.2,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1758529372303,1.5493,4196.2,4196.1,3.6915]
["bitfinex-derivatives","ETHF0:USTF0",1758529372605,2.6274,4196.2,4196.1,3.6915]
["bitfinex-derivatives","ETHF0:USTF0",1758529372912,3.6822,4196.2,4196.1,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1758529374093,2.6274,4196.2,4196.1,3.6915]
["bitfinex-derivatives","ETHF0:USTF0",1758529374294,2.1508,4196.5,4196.2,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1758529374503,4.7571,4197.0,4196.5,2.1639]
["bitfinex-derivatives","ETHF0:USTF0",1758529374802,2.6274,4197.0,4196.9,3.6915]
["bitfinex-derivatives","ETHF0:USTF0",1758529375204,3.6822,4197.0,4196.9,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1758529375502,4.2837,4197.0,4196.9,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1758529376296,3.6822,4197.0,4196.9,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1758529376502,3.6822,4197.0,4196.9,3.6915]
["bitfinex-derivatives","ETHF0:USTF0",1758529377203,2.44946031,4197.0,4196.9,3.6915]
["bitfinex-derivatives","ETHF0:USTF0",1758529377403,1.5493,4197.4,4196.9,3.6915]
["bitfinex-derivatives","ETHF0:USTF0",1758529377603,0.89999403,4197.3,4197.2,3.6915]
["bitfinex-derivatives","ETHF0:USTF0",1758529377802,3.2078,4197.6,4197.3,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1758529378009,3.52745855,4197.5,4197.4,3.6915]
["bitfinex-derivatives","ETHF0:USTF0",1758529378208,2.8547531,4197.5,4197.4,3.6915]
["bitfinex-derivatives","ETHF0:USTF0",1758529378405,3.52743356,4197.5,4197.4,3.6915]
["bitfinex-derivatives","ETHF0:USTF0",1758529379110,1.5493,4197.9,4197.4,3.6915]
["bitfinex-derivatives","ETHF0:USTF0",1758529379313,2.44929463,4197.8,4197.5,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1758529379613,0.89999463,4197.7,4197.6,3.6915]
["bitfinex-derivatives","ETHF0:USTF0",1758529379806,4.58219463,4197.7,4197.6,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1758529380008,4.58219463,4197.7,4197.6,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1758529380711,3.6265,4197.1,4197.0,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1758529380909,3.6265,4197.1,4196.5,5.3312]
["bitfinex-derivatives","ETHF0:USTF0",1758529380910,0.6263,4197.0,4196.5,4.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758529381105,0.6263,4197.5,4196.8,3.4989]
["bitfinex-derivatives","ETHF0:USTF0",1758529381305,0.6263,4197.5,4196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758529381306,0.22730048,4197.4,4197.3,2.0039]
["bitfinex-derivatives","ETHF0:USTF0",1758529381505,2.6062,4198.0,4197.9,3.4989]
["bitfinex-derivatives","ETHF0:USTF0",1758529381712,1.0625,4198.0,4197.9,3.4989]
["bitfinex-derivatives","ETHF0:USTF0",1758529381909,1.5437,4198.2,4197.9,3.4989]
["bitfinex-derivatives","ETHF0:USTF0",1758529382107,1.5437,4198.2,4198.0,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1758529382308,1.5437,4198.2,4198.1,3.4989]
["bitfinex-derivatives","ETHF0:USTF0",1758529382516,2.83361652,4198.2,4198.1,3.4989]
["bitfinex-derivatives","ETHF0:USTF0",1758529382706,3.85391652,4198.2,4197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758529382908,1.5437,4198.0,4197.1,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1758529383110,3.6265,4197.2,4196.5,2.0824]
["bitfinex-derivatives","ETHF0:USTF0",1758529383412,2.7091,4197.0,4196.9,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1758529384008,1.5437,4197.4,4196.9,3.4989]
["bitfinex-derivatives","ETHF0:USTF0",1758529384206,1.77116558,4197.3,4197.0,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1758529384413,2.6062,4197.3,4197.2,3.4989]
["bitfinex-derivatives","ETHF0:USTF0",1758529384615,3.85402221,4197.3,4197.2,3.4989]
["bitfinex-derivatives","ETHF0:USTF0",1758529386811,3.85402221,4197.3,4197.2,2.0039]
["bitfinex-derivatives","ETHF0:USTF0",1758529387009,1.5437,4197.2,4196.3,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1758529387211,3.6265,4196.4,4196.3,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1758529387910,2.0828,4196.4,4195.9,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1758529388112,1.5437,4196.4,4195.9,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1758529388314,0.6263,4196.5,4195.9,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1758529388517,2.6062,4196.0,4195.9,3.4989]
["bitfinex-derivatives","ETHF0:USTF0",1758529389708,0.6263,4196.5,4195.9,2.0039]
["bitfinex-derivatives","ETHF0:USTF0",1758529389909,1.5437,4196.4,4195.9,3.4989]
["bitfinex-derivatives","ETHF0:USTF0",1758529390624,0.6263,4196.5,4195.9,2.0039]
["bitfinex-derivatives","ETHF0:USTF0",1758529390821,1.5437,4196.4,4195.9,2.0039]
["bitfinex-derivatives","ETHF0:USTF0",1758529391024,1.0625,4196.7,4196.6,3.4989]
["bitfinex-derivatives","ETHF0:USTF0",1758529391219,2.6062,4196.7,4196.6,3.4989]
["bitfinex-derivatives","ETHF0:USTF0",1758529391413,4.7515,4197.3,4196.6,2.0039]
["bitfinex-derivatives","ETHF0:USTF0",1758529391720,2.834073,4197.2,4197.1,3.4989]
["bitfinex-derivatives","ETHF0:USTF0",1758529392521,2.6062,4197.2,4197.1,3.4989]
["bitfinex-derivatives","ETHF0:USTF0",1758529393023,2.8341592,4197.2,4197.1,3.4989]
["bitfinex-derivatives","ETHF0:USTF0",1758529393522,3.8544592,4197.2,4197.1,2.0039]
["bitfinex-derivatives","ETHF0:USTF0",1758529393918,3.8544592,4197.2,4196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758529394127,3.6506,4196.4,4195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758529394527,3.6506,4196.4,4196.3,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1758529394721,3.6506,4196.4,4196.3,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1758529394916,1.5949,4196.9,4196.3,6.8005]
["bitfinex-derivatives","ETHF0:USTF0",1758529395116,1.5949,4196.9,4196.4,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1758529395422,2.6453,4196.9,4196.8,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1758529395623,2.87390432,4196.9,4196.8,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1758529395815,0.22860432,4196.9,4196.8,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1758529396017,1.5949,4197.2,4196.9,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1758529396218,2.87391129,4197.1,4197.0,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1758529396721,0.6324,4197.0,4196.5,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1758529396924,2.0557,4196.8,4196.7,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1758529397123,3.87921129,4196.8,4196.7,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1758529398617,3.87921129,4196.8,4196.7,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1758529398821,0.22861129,4196.8,4196.7,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1758529399024,1.5949,4197.1,4196.7,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1758529399223,0.90886826,4197.0,4196.7,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1758529399424,0.90886826,4196.9,4196.7,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1758529399726,1.96055531,4196.8,4196.7,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1758529400026,4.56075531,4196.8,4196.7,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1758529401032,2.96585531,4196.8,4196.3,4.7309]
["bitfinex-derivatives","ETHF0:USTF0",1758529401227,3.6506,4196.4,4196.3,5.8034]
["bitfinex-derivatives","ETHF0:USTF0",1758529401531,3.87921129,4196.4,4196.3,5.8034]
["bitfinex-derivatives","ETHF0:USTF0",1758529401733,1.5949,4196.3,4196.1,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1758529401926,0.6324,4196.5,4195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758529401927,2.0557,4195.9,4195.8,4.2803]
["bitfinex-derivatives","ETHF0:USTF0",1758529402129,3.87921129,4195.9,4195.8,4.2803]
["bitfinex-derivatives","ETHF0:USTF0",1758529402529,3.87921129,4195.9,4195.8,6.8005]
["bitfinex-derivatives","ETHF0:USTF0",1758529404635,0.22861129,4195.9,4195.8,6.8005]
["bitfinex-derivatives","ETHF0:USTF0",1758529404836,0.22861129,4195.9,4195.8,11.03883]
["bitfinex-derivatives","ETHF0:USTF0",1758529405630,0.22861129,4195.9,4195.8,9.51573]
["bitfinex-derivatives","ETHF0:USTF0",1758529405837,0.22861129,4196.7,4195.8,9.2774]
["bitfinex-derivatives","ETHF0:USTF0",1758529406039,0.22861129,4196.6,4196.5,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1758529406230,0.22861129,4196.6,4196.5,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1758529406939,1.82351129,4196.6,4196.5,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1758529407332,2.87391129,4196.6,4196.5,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1758529407535,0.22861129,4196.6,4196.5,4.2333]
["bitfinex-derivatives","ETHF0:USTF0",1758529408634,2.87391129,4196.6,4196.5,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1758529410037,3.87921129,4196.6,4196.5,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1758529410840,1.994,4196.4,4196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758529411139,3.76511129,4196.4,4196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758529411339,3.76511129,4196.4,4196.3,4.1917]
["bitfinex-derivatives","ETHF0:USTF0",1758529411540,3.78892766,4196.4,4196.3,4.1917]
["bitfinex-derivatives","ETHF0:USTF0",1758529413636,3.78892766,4196.4,4196.3,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1758529413833,3.78892766,4196.4,4196.3,6.711]
["bitfinex-derivatives","ETHF0:USTF0",1758529417047,3.78892766,4196.4,4196.3,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1758529417342,3.78892766,4196.4,4196.3,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1758529418340,1.27882766,4196.4,4196.3,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1758529418837,2.82132766,4196.4,4196.3,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1758529419042,3.78892766,4196.4,4196.3,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1758529419448,3.78892766,4196.4,4196.3,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1758529419640,3.78939829,4196.4,4196.3,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1758529421145,3.78939829,4196.4,4196.3,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1758529421338,3.78939829,4196.4,4195.7,4.6758]
["bitfinex-derivatives","ETHF0:USTF0",1758529421544,3.5365,4195.8,4195.7,5.6597]
["bitfinex-derivatives","ETHF0:USTF0",1758529421745,3.78939829,4195.8,4195.7,4.1917]
["bitfinex-derivatives","ETHF0:USTF0",1758529421946,3.78939829,4195.8,4195.7,6.711]
["bitfinex-derivatives","ETHF0:USTF0",1758529422840,3.78939829,4195.8,4195.7,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1758529423653,0.25289829,4195.8,4195.7,6.711]
["bitfinex-derivatives","ETHF0:USTF0",1758529424244,1.27929829,4195.8,4195.7,6.711]
["bitfinex-derivatives","ETHF0:USTF0",1758529424748,2.82179829,4195.8,4195.7,6.711]
["bitfinex-derivatives","ETHF0:USTF0",1758529424948,3.78939829,4195.8,4195.7,6.711]
["bitfinex-derivatives","ETHF0:USTF0",1758529425448,3.78939829,4195.8,4194.5,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1758529425449,3.78939829,4195.8,4195.4,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1758529425450,0.6214,4195.5,4195.4,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1758529425648,4.41079829,4195.5,4194.6,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1758529425852,3.5365,4194.7,4194.6,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1758529426150,3.78939829,4194.7,4194.6,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1758529426646,3.78939829,4194.7,4194.6,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1758529426843,3.78939829,4194.7,4194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758529427047,3.5365,4194.4,4194.3,4.1917]
["bitfinex-derivatives","ETHF0:USTF0",1758529427248,3.5365,4194.4,4194.3,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1758529427443,3.5365,4194.4,4194.3,6.711]
["bitfinex-derivatives","ETHF0:USTF0",1758529427848,1.0264,4194.4,4194.3,6.711]
["bitfinex-derivatives","ETHF0:USTF0",1758529429348,1.5425,4194.8,4194.4,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1758529429547,1.5425,4194.8,4194.7,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1758529429548,3.5365,4194.8,4194.7,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1758529429748,3.80092351,4194.8,4194.7,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1758529430450,3.80092351,4194.8,4194.7,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1758529432052,0.26442351,4194.8,4194.7,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1758529432249,1.5425,4195.3,4194.7,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1758529432449,2.83314144,4195.2,4195.1,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1758529432649,3.80074144,4195.2,4195.1,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1758529433046,3.80074144,4195.2,4195.1,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1758529433254,3.80074144,4195.2,4194.7,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1758529433560,1.994,4194.8,4194.7,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1758529433859,1.994,4194.8,4194.7,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1758529434156,3.5365,4194.8,4194.7,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1758529435459,5.7767,4195.4,4195.3,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1758529435658,7.0085713,4195.4,4195.3,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1758529435856,7.0085713,4195.4,4195.3,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1758529436362,7.0085713,4195.4,4194.6,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1758529436554,1.5425,4195.2,4194.6,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1758529436855,3.8007713,4195.1,4195.0,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1758529437558,3.8007713,4195.1,4194.6,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1758529437757,3.5365,4194.7,4194.6,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1758529440562,3.5365,4194.7,4194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758529440762,3.389,4194.4,4194.3,4.2584]
["bitfinex-derivatives","ETHF0:USTF0",1758529441267,3.389,4194.4,4194.3,6.6414]
["bitfinex-derivatives","ETHF0:USTF0",1758529441758,2.4086,4194.4,4194.3,6.6414]
["bitfinex-derivatives","ETHF0:USTF0",1758529441959,5.6164,4194.9,4194.8,3.4336]
["bitfinex-derivatives","ETHF0:USTF0",1758529442156,5.88052265,4194.9,4194.8,3.4336]
["bitfinex-derivatives","ETHF0:USTF0",1758529442465,5.88066075,4194.9,4194.8,3.4336]
["bitfinex-derivatives","ETHF0:USTF0",1758529443360,6.86106075,4194.9,4194.8,3.4336]
["bitfinex-derivatives","ETHF0:USTF0",1758529443558,6.86106075,4194.9,4194.8,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1758529444764,6.86106075,4194.9,4194.8,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1758529445666,6.86106075,4194.9,4194.8,3.4336]
["bitfinex-derivatives","ETHF0:USTF0",1758529446970,6.86106075,4194.9,4194.4,6.698]
["bitfinex-derivatives","ETHF0:USTF0",1758529447173,6.86106075,4194.9,4194.4,8.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758529447174,3.389,4194.5,4194.4,8.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758529448374,3.9704,4194.5,4194.4,7.2876]
["bitfinex-derivatives","ETHF0:USTF0",1758529448971,3.9704,4194.5,4194.4,8.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758529449570,3.9704,4194.5,4194.4,7.2876]
["bitfinex-derivatives","ETHF0:USTF0",1758529450475,3.9704,4194.5,4194.4,8.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758529451067,3.9704,4194.5,4194.4,7.2876]
["bitfinex-derivatives","ETHF0:USTF0",1758529451268,4.23546595,4194.5,4194.4,7.2876]
["bitfinex-derivatives","ETHF0:USTF0",1758529451672,3.65406595,4194.5,4194.4,3.4336]
["bitfinex-derivatives","ETHF0:USTF0",1758529451873,2.67366595,4194.5,4194.4,3.4336]
["bitfinex-derivatives","ETHF0:USTF0",1758529452074,0.26506595,4194.5,4194.4,3.4336]
["bitfinex-derivatives","ETHF0:USTF0",1758529456480,1.5426,4195.5,4195.4,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1758529456680,1.5426,4195.6,4195.5,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1758529456880,1.5426,4195.6,4195.5,3.5654]
["bitfinex-derivatives","ETHF0:USTF0",1758529457080,2.489,4195.6,4195.5,3.5654]
["bitfinex-derivatives","ETHF0:USTF0",1758529457586,3.4513,4195.6,4195.5,3.5654]
["bitfinex-derivatives","ETHF0:USTF0",1758529460783,3.2078,4195.7,4195.6,2.5284]
["bitfinex-derivatives","ETHF0:USTF0",1758529460982,5.6968,4195.7,4195.6,3.5654]
["bitfinex-derivatives","ETHF0:USTF0",1758529461289,6.6591,4195.7,4195.6,3.5654]
["bitfinex-derivatives","ETHF0:USTF0",1758529461892,5.6968,4195.7,4195.6,3.5654]
["bitfinex-derivatives","ETHF0:USTF0",1758529462387,2.489,4195.7,4195.6,3.5654]
["bitfinex-derivatives","ETHF0:USTF0",1758529463192,3.4513,4195.7,4195.6,3.5654]
["bitfinex-derivatives","ETHF0:USTF0",1758529463398,3.4513,4195.0,4194.9,6.7732]
["bitfinex-derivatives","ETHF0:USTF0",1758529463901,4.0595,4195.0,4194.5,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1758529465780,1.5426,4194.9,4194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758529465986,2.489,4194.4,4194.3,6.7732]
["bitfinex-derivatives","ETHF0:USTF0",1758529466693,3.4513,4194.4,4194.3,5.2701]
["bitfinex-derivatives","ETHF0:USTF0",1758529467394,3.4513,4194.4,4194.3,6.7732]
["bitfinex-derivatives","ETHF0:USTF0",1758529468499,1.20945731,4194.4,4194.3,6.7732]
["bitfinex-derivatives","ETHF0:USTF0",1758529468692,0.26305731,4194.4,4194.3,6.7732]
["bitfinex-derivatives","ETHF0:USTF0",1758529469289,1.5426,4195.4,4194.3,5.2701]
["bitfinex-derivatives","ETHF0:USTF0",1758529469489,2.489,4195.2,4195.1,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1758529469789,0.26303853,4195.2,4195.1,3.5654]
["bitfinex-derivatives","ETHF0:USTF0",1758529471102,3.64653853,4195.2,4194.5,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1758529471394,3.3942,4194.7,4194.6,3.3949]
["bitfinex-derivatives","ETHF0:USTF0",1758529472193,3.65748798,4194.7,4194.6,3.3949]
["bitfinex-derivatives","ETHF0:USTF0",1758529472895,3.65748798,4194.7,4194.6,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1758529473494,1.4547,4194.6,4194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758529473694,4.23158798,4194.5,4194.4,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1758529473892,4.23158798,4194.5,4194.4,3.3949]
["bitfinex-derivatives","ETHF0:USTF0",1758529474294,4.23160399,4194.5,4194.4,3.3949]
["bitfinex-derivatives","ETHF0:USTF0",1758529474499,0.26330399,4194.5,4194.4,3.3949]
["bitfinex-derivatives","ETHF0:USTF0",1758529475499,0.26330399,4194.5,4194.4,8.6709]
["bitfinex-derivatives","ETHF0:USTF0",1758529475701,2.67510399,4194.5,4194.4,8.6709]
["bitfinex-derivatives","ETHF0:USTF0",1758529476004,2.67510399,4194.5,4194.4,3.3949]
["bitfinex-derivatives","ETHF0:USTF0",1758529476199,4.23160399,4194.5,4194.4,3.3949]
["bitfinex-derivatives","ETHF0:USTF0",1758529477899,4.23160399,4194.5,4194.4,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1758529479906,2.67510399,4194.5,4194.4,3.3949]
["bitfinex-derivatives","ETHF0:USTF0",1758529481102,3.65750399,4194.5,4194.4,3.3949]
["bitfinex-derivatives","ETHF0:USTF0",1758529481503,2.67510399,4194.5,4194.4,3.3949]
["bitfinex-derivatives","ETHF0:USTF0",1758529481704,3.65750399,4194.5,4194.4,3.3949]
["bitfinex-derivatives","ETHF0:USTF0",1758529482602,4.23160399,4194.5,4194.4,3.3949]
["bitfinex-derivatives","ETHF0:USTF0",1758529483406,4.23160399,4194.5,4194.4,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1758529486207,1.4547,4195.4,4194.5,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1758529486513,2.4118,4195.7,4195.6,3.3949]
["bitfinex-derivatives","ETHF0:USTF0",1758529487799,1.4547,4196.0,4195.7,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1758529488000,4.6625,4196.4,4196.3,3.3949]
["bitfinex-derivatives","ETHF0:USTF0",1758529488206,1.4547,4196.4,4196.3,3.3949]
["bitfinex-derivatives","ETHF0:USTF0",1758529489209,2.4118,4196.4,4196.3,3.3949]
["bitfinex-derivatives","ETHF0:USTF0",1758529489405,3.3942,4196.4,4196.3,3.3949]
["bitfinex-derivatives","ETHF0:USTF0",1758529489609,3.3942,4196.4,4196.3,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1758529489809,3.3942,4196.4,4196.3,3.3949]
["bitfinex-derivatives","ETHF0:USTF0",1758529491709,2.4118,4196.4,4196.3,3.3949]
["bitfinex-derivatives","ETHF0:USTF0",1758529492213,3.3942,4196.4,4196.3,3.3949]
["bitfinex-derivatives","ETHF0:USTF0",1758529495013,3.3942,4196.4,4196.3,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1758529495212,3.3942,4196.4,4196.3,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1758529495413,1.5312,4196.0,4195.9,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1758529495607,3.3942,4195.9,4195.8,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1758529496507,2.4118,4195.9,4195.8,3.3949]
["bitfinex-derivatives","ETHF0:USTF0",1758529496708,0.9571,4195.9,4195.8,3.3949]
["bitfinex-derivatives","ETHF0:USTF0",1758529496913,0.5741,4196.5,4195.9,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1758529497106,3.3942,4196.4,4196.3,3.3949]
["bitfinex-derivatives","ETHF0:USTF0",1758529497612,3.3942,4196.4,4196.3,6.6027]
["bitfinex-derivatives","ETHF0:USTF0",1758529498212,2.4118,4196.4,4196.3,6.6027]
["bitfinex-derivatives","ETHF0:USTF0",1758529498914,3.3942,4196.9,4196.8,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1758529499313,3.64608456,4196.9,4196.8,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1758529500107,3.3942,4196.9,4196.5,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1758529500618,3.4138,4196.8,4196.7,2.3606]
["bitfinex-derivatives","ETHF0:USTF0",1758529500819,1.496,4196.7,4196.4,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1758529501020,4.0049,4196.5,4196.4,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1758529501412,3.4138,4196.5,4196.4,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1758529501612,0.9824,4196.5,4196.4,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1758529501819,1.496,4196.7,4196.4,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1758529502019,2.4784,4196.6,4196.5,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1758529503222,3.4138,4196.6,4196.5,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1758529511330,2.4784,4196.6,4196.5,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1758529511520,3.2078,4197.8,4196.8,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1758529511828,5.1256,4198.3,4198.2,2.3552]
["bitfinex-derivatives","ETHF0:USTF0",1758529512018,5.37774564,4198.3,4198.2,2.3552]
["bitfinex-derivatives","ETHF0:USTF0",1758529512225,5.37774564,4198.3,4197.8,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1758529512424,0.25214564,4198.2,4197.8,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1758529512624,2.0104,4197.9,4197.8,3.4092]
["bitfinex-derivatives","ETHF0:USTF0",1758529513228,2.0104,4197.9,4197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758529513432,2.0104,4197.5,4197.4,2.4511]
["bitfinex-derivatives","ETHF0:USTF0",1758529513631,3.4069,4197.5,4197.4,2.4511]
["bitfinex-derivatives","ETHF0:USTF0",1758529514027,2.0104,4197.5,4197.4,3.4092]
["bitfinex-derivatives","ETHF0:USTF0",1758529514333,0.9994,4197.5,4197.4,3.4092]
["bitfinex-derivatives","ETHF0:USTF0",1758529516831,3.4069,4197.5,4197.4,3.4092]
["bitfinex-derivatives","ETHF0:USTF0",1758529518433,3.4069,4197.5,4197.4,2.4511]
["bitfinex-derivatives","ETHF0:USTF0",1758529520431,3.4069,4197.5,4197.4,3.4092]
["bitfinex-derivatives","ETHF0:USTF0",1758529522439,3.67069525,4197.5,4197.4,3.4092]
["bitfinex-derivatives","ETHF0:USTF0",1758529522832,1.26319525,4197.5,4197.4,3.4092]
["bitfinex-derivatives","ETHF0:USTF0",1758529523136,0.26379525,4197.5,4197.4,3.4092]
["bitfinex-derivatives","ETHF0:USTF0",1758529523734,3.2078,4198.3,4198.2,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1758529523923,0.26385381,4198.3,4198.2,3.4092]
["bitfinex-derivatives","ETHF0:USTF0",1758529524326,1.3965,4199.0,4198.2,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1758529524525,3.67069374,4198.9,4198.8,3.4092]
["bitfinex-derivatives","ETHF0:USTF0",1758529525333,3.67073669,4198.9,4198.8,3.4092]
["bitfinex-derivatives","ETHF0:USTF0",1758529525729,3.67073669,4198.9,4198.8,2.4511]
["bitfinex-derivatives","ETHF0:USTF0",1758529526233,3.67073669,4198.9,4198.8,3.4092]
["bitfinex-derivatives","ETHF0:USTF0",1758529526731,3.67073669,4198.9,4198.8,2.4511]
["bitfinex-derivatives","ETHF0:USTF0",1758529528729,7.67073669,4198.9,4198.2,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1758529528931,3.4069,4197.4,4197.3,4.1914]
["bitfinex-derivatives","ETHF0:USTF0",1758529529234,3.67073669,4197.4,4197.3,5.1495]
["bitfinex-derivatives","ETHF0:USTF0",1758529529622,0.26383669,4197.4,4197.3,5.1495]
["bitfinex-derivatives","ETHF0:USTF0",1758529529830,1.3965,4197.9,4197.3,5.1495]
["bitfinex-derivatives","ETHF0:USTF0",1758529530027,0.26335597,4197.8,4197.3,5.1495]
["bitfinex-derivatives","ETHF0:USTF0",1758529530330,3.3452,4197.4,4197.3,5.1495]
["bitfinex-derivatives","ETHF0:USTF0",1758529530525,3.60855597,4197.4,4197.3,5.1495]
["bitfinex-derivatives","ETHF0:USTF0",1758529530732,3.60855597,4197.4,4197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758529530942,3.60855597,4197.4,4197.3,6.5408]
["bitfinex-derivatives","ETHF0:USTF0",1758529532134,3.60855597,4197.4,4197.3,5.1368]
["bitfinex-derivatives","ETHF0:USTF0",1758529532439,3.60855597,4197.4,4197.3,4.2005]
["bitfinex-derivatives","ETHF0:USTF0",1758529533441,3.60855597,4197.4,4197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758529533632,3.60855597,4197.4,4197.0,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1758529533832,3.3452,4197.1,4197.0,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1758529538938,3.3452,4197.1,4196.6,4.6118]
["bitfinex-derivatives","ETHF0:USTF0",1758529539146,3.3452,4196.7,4196.6,6.5408]
["bitfinex-derivatives","ETHF0:USTF0",1758529539837,0.5922,4197.5,4196.6,5.1368]
["bitfinex-derivatives","ETHF0:USTF0",1758529540044,1.75312839,4197.4,4196.7,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1758529540243,3.60892839,4197.3,4197.2,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1758529540436,3.60892839,4197.3,4197.2,2.3967]
["bitfinex-derivatives","ETHF0:USTF0",1758529541042,0.26372839,4197.3,4197.2,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1758529541247,2.68142839,4197.3,4197.2,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1758529541544,3.60892839,4197.3,4197.2,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1758529544340,2.68142839,4197.3,4197.2,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1758529544536,3.2078,4198.2,4197.3,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1758529544742,3.2078,4198.2,4197.0,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1758529544743,6.553,4198.2,4198.1,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1758529545748,3.3452,4198.2,4198.1,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1758529546051,0.9283,4198.2,4198.1,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1758529546250,2.4177,4198.2,4198.1,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1758529547453,2.4177,4198.2,4198.1,6.5408]
["bitfinex-derivatives","ETHF0:USTF0",1758529547652,1.4894,4198.5,4198.1,5.1368]
["bitfinex-derivatives","ETHF0:USTF0",1758529547845,3.3452,4198.9,4198.8,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1758529548639,3.3452,4198.9,4198.8,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1758529550451,1.4894,4198.8,4198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758529550648,3.3452,4198.3,4198.2,2.3967]
["bitfinex-derivatives","ETHF0:USTF0",1758529550849,3.3452,4198.3,4198.2,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1758529551445,2.4177,4198.3,4198.2,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1758529551647,1.4894,4198.9,4198.3,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1758529551846,3.3452,4198.9,4198.8,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1758529552446,3.3452,4198.9,4198.8,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1758529553054,3.3452,4198.9,4198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758529553253,1.4894,4198.8,4198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758529553855,3.3452,4198.8,4198.7,4.2005]
["bitfinex-derivatives","ETHF0:USTF0",1758529554456,3.3452,4198.8,4198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758529555250,3.3452,4198.8,4198.7,4.2005]
["bitfinex-derivatives","ETHF0:USTF0",1758529555658,3.3452,4198.8,4198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758529556460,3.3452,4198.8,4198.7,4.2005]
["bitfinex-derivatives","ETHF0:USTF0",1758529556761,3.61289315,4198.8,4198.7,4.2005]
["bitfinex-derivatives","ETHF0:USTF0",1758529559460,3.61289315,4198.8,4198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758529559658,3.61289315,4198.8,4198.1,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1758529559859,0.9283,4198.2,4198.1,3.57118999]
["bitfinex-derivatives","ETHF0:USTF0",1758529560063,0.9283,4198.2,4198.1,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1758529562065,2.3003,4198.2,4198.1,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1758529563561,3.8,4199.0,4198.2,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1758529563763,1.372,4198.8,4198.2,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1758529564062,3.55732461,4198.7,4198.6,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1758529564662,3.55732461,4198.7,4198.4,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1758529564862,3.8315,4198.5,4198.4,2.3068]
["bitfinex-derivatives","ETHF0:USTF0",1758529565062,4.09912461,4198.5,4198.4,2.3068]
["bitfinex-derivatives","ETHF0:USTF0",1758529565562,4.09912461,4198.5,4198.4,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1758529566475,1.372,4198.4,4198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758529566771,1.372,4198.4,4197.3,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1758529566772,3.2897,4197.3,4197.2,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1758529567072,3.2897,4197.3,4197.2,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1758529567568,3.2897,4197.3,4197.2,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1758529567767,3.2897,4197.3,4197.2,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1758529567963,3.2897,4197.3,4197.2,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1758529568869,1.372,4197.9,4197.3,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1758529569060,3.55736502,4197.8,4197.7,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1758529569467,3.55736502,4197.8,4197.7,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1758529570571,3.55736502,4197.8,4197.7,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1758529571663,3.55736502,4197.8,4197.7,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1758529571968,2.4453,4197.5,4197.4,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1758529572269,4.12016502,4197.5,4197.4,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1758529573365,4.12016502,4197.5,4196.8,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1758529573566,1.9032,4196.9,4196.8,3.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758529573769,2.3873,4196.9,4196.8,3.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758529573964,0.9801,4196.9,4196.8,3.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758529574269,1.4072,4197.2,4196.8,3.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758529574568,1.4072,4197.4,4196.9,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1758529574763,3.58132026,4197.3,4197.2,3.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758529576471,1.4072,4197.6,4197.2,6.5185]
["bitfinex-derivatives","ETHF0:USTF0",1758529576660,1.67807632,4197.5,4197.3,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1758529576859,2.3873,4197.5,4197.4,3.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758529577058,2.65819817,4197.5,4197.4,3.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758529578268,3.3104,4198.4,4198.3,1.8932]
["bitfinex-derivatives","ETHF0:USTF0",1758529578464,3.3104,4198.4,4198.3,6.5185]
["bitfinex-derivatives","ETHF0:USTF0",1758529580765,0.9801,4197.9,4197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758529580954,3.3104,4197.6,4197.5,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1758529581461,3.3104,4197.6,4197.5,3.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758529582063,1.4072,4198.0,4197.5,2.4835]
["bitfinex-derivatives","ETHF0:USTF0",1758529582263,2.4453,4198.0,4197.9,1.8932]
["bitfinex-derivatives","ETHF0:USTF0",1758529582466,2.4453,4198.0,4197.6,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1758529582659,1.4072,4197.9,4197.6,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1758529582870,3.3104,4197.7,4197.6,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1758529583164,3.3104,4197.7,4197.6,1.8932]
["bitfinex-derivatives","ETHF0:USTF0",1758529583772,3.3104,4197.7,4197.6,3.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758529584968,0.5421,4198.0,4197.6,3.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758529584969,3.7499,4198.5,4197.7,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1758529585266,3.3104,4198.4,4198.3,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1758529587366,1.9032,4198.4,4197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758529587568,0.9801,4197.3,4197.2,3.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758529587766,2.3873,4197.3,4197.2,3.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758529587966,3.3104,4197.3,4197.2,3.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758529588167,1.4072,4197.9,4197.3,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1758529588375,3.3104,4197.9,4197.8,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1758529588677,3.3104,4197.9,4197.8,3.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758529588970,3.3104,4197.9,4197.0,6.5185]
["bitfinex-derivatives","ETHF0:USTF0",1758529588971,1.9032,4197.1,4197.0,6.5185]
["bitfinex-derivatives","ETHF0:USTF0",1758529589164,3.3104,4197.1,4197.0,6.5185]
["bitfinex-derivatives","ETHF0:USTF0",1758529589563,3.3104,4197.1,4197.0,3.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758529589759,0.9801,4196.6,4196.5,7.0874]
["bitfinex-derivatives","ETHF0:USTF0",1758529589965,3.3362,4196.6,4196.5,6.5185]
["bitfinex-derivatives","ETHF0:USTF0",1758529590466,3.3362,4196.6,4196.5,3.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758529590769,3.60384951,4196.6,4196.5,3.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758529590976,3.60384951,4196.6,4196.5,6.5185]
["bitfinex-derivatives","ETHF0:USTF0",1758529593061,3.60384951,4196.6,4196.5,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1758529593761,3.60384951,4196.6,4196.5,6.5254]
["bitfinex-derivatives","ETHF0:USTF0",1758529595173,0.5501,4196.5,4195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758529595368,3.9009,4196.0,4195.9,4.1436]
["bitfinex-derivatives","ETHF0:USTF0",1758529595567,3.9009,4196.0,4195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758529595568,4.16854951,4196.0,4195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758529596264,4.16854951,4196.0,4195.9,4.1436]
["bitfinex-derivatives","ETHF0:USTF0",1758529596569,4.16854951,4196.0,4195.9,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1758529597967,4.16854951,4196.0,4195.9,2.3602]
["bitfinex-derivatives","ETHF0:USTF0",1758529599166,4.16854951,4196.0,4195.9,3.2483]
["bitfinex-derivatives","ETHF0:USTF0",1758529599774,1.4346,4196.4,4195.9,3.2483]
["bitfinex-derivatives","ETHF0:USTF0",1758529600072,2.66903546,4196.3,4196.2,3.2483]
["bitfinex-derivatives","ETHF0:USTF0",1758529601476,3.61793546,4196.3,4196.2,3.2483]
["bitfinex-derivatives","ETHF0:USTF0",1758529603877,1.4346,4197.4,4196.6,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1758529604174,3.3508,4197.4,4197.3,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1758529604577,3.3508,4197.4,4196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758529604778,0.9673,4196.8,4196.7,6.4561]
["bitfinex-derivatives","ETHF0:USTF0",1758529604977,2.4019,4196.8,4196.7,6.4561]
["bitfinex-derivatives","ETHF0:USTF0",1758529606478,0.5421,4197.5,4196.8,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1758529606779,3.3508,4197.4,4197.3,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1758529607878,3.3508,4197.4,4197.0,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1758529608277,1.9162,4197.4,4196.8,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1758529608580,1.9162,4197.4,4197.3,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1758529608873,1.4346,4197.3,4197.0,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1758529609080,3.3508,4197.1,4197.0,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1758529609581,3.3508,4196.8,4196.7,2.3602]
["bitfinex-derivatives","ETHF0:USTF0",1758529609777,3.3508,4196.8,4196.7,3.2483]
["bitfinex-derivatives","ETHF0:USTF0",1758529610576,3.3508,4196.8,4196.7,6.4561]
["bitfinex-derivatives","ETHF0:USTF0",1758529612181,2.4019,4196.8,4196.7,6.4561]
["bitfinex-derivatives","ETHF0:USTF0",1758529612573,0.9673,4196.8,4196.7,6.4561]
["bitfinex-derivatives","ETHF0:USTF0",1758529614277,3.3508,4197.4,4197.3,1.8239]
["bitfinex-derivatives","ETHF0:USTF0",1758529614570,3.3508,4197.4,4197.3,3.2483]
["bitfinex-derivatives","ETHF0:USTF0",1758529614773,3.3508,4197.4,4197.3,1.8239]
["bitfinex-derivatives","ETHF0:USTF0",1758529614980,3.3508,4197.4,4197.3,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1758529615481,3.3508,4197.4,4197.3,3.2483]
["bitfinex-derivatives","ETHF0:USTF0",1758529615875,3.6132726,4197.4,4197.3,3.2483]
["bitfinex-derivatives","ETHF0:USTF0",1758529619191,3.6132726,4197.4,4197.3,1.8239]
["bitfinex-derivatives","ETHF0:USTF0",1758529620188,3.8515226,4197.4,4196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758529620381,3.1291,4196.8,4196.7,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1758529620581,3.6625,4196.5,4196.4,2.3095]
["bitfinex-derivatives","ETHF0:USTF0",1758529621082,3.6625,4196.5,4196.4,3.1852]
["bitfinex-derivatives","ETHF0:USTF0",1758529621282,3.1291,4196.5,4196.4,3.1852]
["bitfinex-derivatives","ETHF0:USTF0",1758529622281,3.6625,4196.5,4196.4,3.1852]
["bitfinex-derivatives","ETHF0:USTF0",1758529622789,3.92519906,4196.5,4196.4,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1758529623081,3.92519906,4196.5,4196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758529623082,1.3039,4196.4,4196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758529623388,0.79609869,4196.5,4196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758529623389,3.1291,4196.2,4196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758529623681,3.1291,4196.2,4195.4,3.1852]
["bitfinex-derivatives","ETHF0:USTF0",1758529623682,1.8252,4195.5,4195.4,3.1852]
["bitfinex-derivatives","ETHF0:USTF0",1758529623888,3.1291,4195.5,4195.4,3.1852]
["bitfinex-derivatives","ETHF0:USTF0",1758529624686,2.2398,4195.5,4195.4,3.1852]
["bitfinex-derivatives","ETHF0:USTF0",1758529624880,0.5334,4196.0,4195.4,3.1852]
["bitfinex-derivatives","ETHF0:USTF0",1758529625078,2.2398,4195.8,4195.7,3.1852]
["bitfinex-derivatives","ETHF0:USTF0",1758529625992,1.3039,4196.1,4195.7,3.1852]
["bitfinex-derivatives","ETHF0:USTF0",1758529626288,2.50249668,4196.0,4195.9,3.1852]
["bitfinex-derivatives","ETHF0:USTF0",1758529627293,3.39179668,4196.0,4195.9,3.1852]
["bitfinex-derivatives","ETHF0:USTF0",1758529627487,3.92519668,4196.0,4195.9,3.1852]
["bitfinex-derivatives","ETHF0:USTF0",1758529628793,3.92519668,4196.0,4195.9,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1758529629694,3.92519668,4196.0,4195.9,3.1852]
["bitfinex-derivatives","ETHF0:USTF0",1758529630494,3.92519668,4196.0,4195.5,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1758529630495,1.3039,4195.9,4195.3,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1758529630689,3.1291,4195.4,4195.3,6.393]
["bitfinex-derivatives","ETHF0:USTF0",1758529630888,3.1291,4195.4,4195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758529631088,3.39189481,4195.4,4195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758529631291,3.63025481,4195.4,4195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758529631793,3.39189481,4195.4,4195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758529632493,3.39189481,4195.4,4194.5,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1758529632698,0.9419,4194.6,4194.5,6.4272]
["bitfinex-derivatives","ETHF0:USTF0",1758529632900,2.3513,4194.6,4194.5,6.4272]
["bitfinex-derivatives","ETHF0:USTF0",1758529633792,2.3513,4194.6,4194.5,6.9519]
["bitfinex-derivatives","ETHF0:USTF0",1758529634198,0.9419,4194.6,4194.5,6.9519]
["bitfinex-derivatives","ETHF0:USTF0",1758529635198,2.3513,4194.6,4194.5,6.9519]
["bitfinex-derivatives","ETHF0:USTF0",1758529635896,3.292,4194.6,4194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758529636104,0.5443,4194.5,4194.1,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1758529636306,3.292,4194.2,4194.1,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1758529636500,2.4269,4194.0,4193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758529636701,3.8363,4194.0,4193.9,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1758529637101,3.8363,4194.0,4193.9,5.4832]
["bitfinex-derivatives","ETHF0:USTF0",1758529637308,3.8363,4194.0,4193.9,6.4062]
["bitfinex-derivatives","ETHF0:USTF0",1758529637712,3.292,4194.0,4193.9,6.4062]
["bitfinex-derivatives","ETHF0:USTF0",1758529638508,3.8363,4194.0,4193.9,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1758529638709,3.8363,4194.0,4193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758529639015,3.292,4193.1,4192.9,0.02385013]
["bitfinex-derivatives","ETHF0:USTF0",1758529639317,3.8363,4193.0,4192.9,1.83705013]
["bitfinex-derivatives","ETHF0:USTF0",1758529639614,3.8363,4193.0,4192.9,0.91405013]
["bitfinex-derivatives","ETHF0:USTF0",1758529639805,3.8363,4193.0,4192.9,1.83705013]
["bitfinex-derivatives","ETHF0:USTF0",1758529640105,3.8363,4193.0,4192.9,3.22225013]
["bitfinex-derivatives","ETHF0:USTF0",1758529640715,3.292,4193.4,4193.3,1.8132]
["bitfinex-derivatives","ETHF0:USTF0",1758529641212,3.292,4193.4,4193.0,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1758529642516,3.292,4193.4,4192.9,0.02385013]
["bitfinex-derivatives","ETHF0:USTF0",1758529642814,3.292,4193.4,4193.0,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1758529643413,3.292,4193.4,4192.9,0.02385013]
["bitfinex-derivatives","ETHF0:USTF0",1758529643811,3.292,4193.4,4193.0,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1758529644410,3.292,4193.4,4192.9,0.02385013]
["bitfinex-derivatives","ETHF0:USTF0",1758529644609,0.5443,4193.5,4192.9,3.22225013]
["bitfinex-derivatives","ETHF0:USTF0",1758529644610,3.8363,4193.0,4192.9,3.22225013]
["bitfinex-derivatives","ETHF0:USTF0",1758529644811,3.292,4193.0,4192.9,3.22225013]
["bitfinex-derivatives","ETHF0:USTF0",1758529645817,2.3513,4193.4,4193.3,3.1984]
["bitfinex-derivatives","ETHF0:USTF0",1758529646122,2.3513,4193.7,4193.6,3.1984]
["bitfinex-derivatives","ETHF0:USTF0",1758529646517,3.292,4193.7,4193.6,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1758529646723,3.292,4193.2,4193.1,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1758529646916,3.8363,4193.0,4192.9,0.91405013]
["bitfinex-derivatives","ETHF0:USTF0",1758529647823,2.3513,4193.0,4192.9,3.22225013]
["bitfinex-derivatives","ETHF0:USTF0",1758529648119,0.5443,4193.5,4193.3,1.8132]
["bitfinex-derivatives","ETHF0:USTF0",1758529648120,2.3513,4193.4,4193.3,1.8132]
["bitfinex-derivatives","ETHF0:USTF0",1758529648315,3.292,4193.4,4193.3,3.1984]
["bitfinex-derivatives","ETHF0:USTF0",1758529648723,3.292,4193.4,4193.3,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1758529649021,3.292,4193.4,4193.3,3.1984]
["bitfinex-derivatives","ETHF0:USTF0",1758529649217,3.292,4193.4,4193.3,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1758529649417,3.292,4193.4,4193.0,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1758529650020,3.292,4193.4,4193.3,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1758529650221,3.292,4193.4,4193.0,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1758529650412,3.7285,4193.0,4192.9,0.94325013]
["bitfinex-derivatives","ETHF0:USTF0",1758529651621,3.7285,4193.0,4192.9,0.02385013]
["bitfinex-derivatives","ETHF0:USTF0",1758529651830,3.7285,4193.0,4192.9,0.94325013]
["bitfinex-derivatives","ETHF0:USTF0",1758529652121,3.7285,4193.0,4192.9,3.16545013]
["bitfinex-derivatives","ETHF0:USTF0",1758529653211,3.7285,4193.0,4192.9,1.87145013]
["bitfinex-derivatives","ETHF0:USTF0",1758529653821,3.7285,4193.0,4192.9,0.94325013]
["bitfinex-derivatives","ETHF0:USTF0",1758529654126,3.7285,4193.0,4192.9,1.87145013]
["bitfinex-derivatives","ETHF0:USTF0",1758529654325,3.7285,4193.0,4192.9,0.94325013]
["bitfinex-derivatives","ETHF0:USTF0",1758529654512,3.7285,4193.0,4192.9,3.16545013]
["bitfinex-derivatives","ETHF0:USTF0",1758529654713,3.7285,4193.0,4192.9,0.94325013]
["bitfinex-derivatives","ETHF0:USTF0",1758529654927,3.7285,4193.0,4192.9,0.02385013]
["bitfinex-derivatives","ETHF0:USTF0",1758529655320,3.99852937,4193.0,4192.9,0.02385013]
["bitfinex-derivatives","ETHF0:USTF0",1758529655920,3.99852937,4193.0,4192.9,0.94325013]
["bitfinex-derivatives","ETHF0:USTF0",1758529656115,3.43232937,4193.0,4192.9,3.16545013]
["bitfinex-derivatives","ETHF0:USTF0",1758529656526,3.99852937,4193.0,4192.9,0.02385013]
["bitfinex-derivatives","ETHF0:USTF0",1758529658028,3.43232937,4193.0,4192.9,3.16545013]
["bitfinex-derivatives","ETHF0:USTF0",1758529658228,3.99852937,4193.0,4192.9,3.16545013]
["bitfinex-derivatives","ETHF0:USTF0",1758529658429,3.43232937,4193.0,4192.9,3.16545013]
["bitfinex-derivatives","ETHF0:USTF0",1758529658627,0.27002937,4193.0,4192.9,3.16545013]
["bitfinex-derivatives","ETHF0:USTF0",1758529658929,0.9386,4193.2,4193.1,3.1416]
["bitfinex-derivatives","ETHF0:USTF0",1758529659225,1.2792,4193.9,4193.2,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1758529659429,3.1623,4193.9,4193.8,6.3494]
["bitfinex-derivatives","ETHF0:USTF0",1758529659626,3.1623,4193.9,4193.3,0.23845999]
["bitfinex-derivatives","ETHF0:USTF0",1758529659627,3.1623,4193.9,4193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758529659818,1.8831,4193.3,4193.2,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1758529660226,3.7285,4193.0,4192.9,0.02385013]
["bitfinex-derivatives","ETHF0:USTF0",1758529661931,3.1623,4193.0,4192.9,3.16545013]
["bitfinex-derivatives","ETHF0:USTF0",1758529662130,0.9386,4193.0,4192.9,3.16545013]
["bitfinex-derivatives","ETHF0:USTF0",1758529662430,1.2792,4193.4,4193.2,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1758529662624,2.2178,4193.4,4193.3,3.1416]
["bitfinex-derivatives","ETHF0:USTF0",1758529662923,3.2078,4193.9,4193.3,5.0554]
["bitfinex-derivatives","ETHF0:USTF0",1758529663127,1.96071666,4195.1,4193.7,3.1416]
["bitfinex-derivatives","ETHF0:USTF0",1758529663128,0.9386,4193.8,4193.7,3.1416]
["bitfinex-derivatives","ETHF0:USTF0",1758529663329,2.2178,4193.8,4193.7,3.1416]
["bitfinex-derivatives","ETHF0:USTF0",1758529663529,3.7521,4194.5,4193.7,3.1416]
["bitfinex-derivatives","ETHF0:USTF0",1758529663730,3.84964098,4194.4,4194.3,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1758529664327,3.84964098,4194.4,4194.1,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1758529664528,3.84964098,4194.4,4193.5,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1758529664529,1.2792,4194.2,4193.6,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1758529664729,3.7521,4194.5,4193.6,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1758529664730,3.84964098,4194.1,4194.0,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1758529665133,2.2178,4194.1,4194.0,3.1416]
["bitfinex-derivatives","ETHF0:USTF0",1758529665628,0.9386,4194.1,4194.0,3.73438508]
["bitfinex-derivatives","ETHF0:USTF0",1758529665834,2.2178,4194.4,4194.3,1.8476]
["bitfinex-derivatives","ETHF0:USTF0",1758529666031,2.57157252,4194.4,4194.3,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1758529666232,2.57157252,4194.4,4194.0,0.03258508]
["bitfinex-derivatives","ETHF0:USTF0",1758529666435,1.8831,4194.4,4194.0,0.03258508]
["bitfinex-derivatives","ETHF0:USTF0",1758529666626,1.8831,4194.4,4193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758529666627,1.85051492,4194.1,4193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758529666828,3.1623,4193.9,4193.8,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1758529667027,0.9386,4193.3,4193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758529667231,3.1623,4193.3,4193.2,6.3494]
["bitfinex-derivatives","ETHF0:USTF0",1758529667430,3.1623,4193.3,4193.2,6.58787999]
["bitfinex-derivatives","ETHF0:USTF0",1758529667834,0.9386,4193.3,4193.2,6.3494]
["bitfinex-derivatives","ETHF0:USTF0",1758529668036,3.7285,4194.0,4193.9,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1758529668332,3.7285,4194.0,4193.9,3.1416]
["bitfinex-derivatives","ETHF0:USTF0",1758529669037,0.9386,4194.0,4193.9,3.1416]
["bitfinex-derivatives","ETHF0:USTF0",1758529669231,5.6352,4194.5,4194.4,3.1416]
["bitfinex-derivatives","ETHF0:USTF0",1758529669436,5.77952616,4194.5,4194.4,3.1416]
["bitfinex-derivatives","ETHF0:USTF0",1758529669736,0.9386,4194.5,4194.4,3.1416]
["bitfinex-derivatives","ETHF0:USTF0",1758529670040,0.9445,4194.6,4194.5,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1758529670241,3.1623,4194.6,4194.5,2.2134]
["bitfinex-derivatives","ETHF0:USTF0",1758529670741,3.1623,4194.6,4194.5,3.1416]
["bitfinex-derivatives","ETHF0:USTF0",1758529670936,3.41697444,4194.6,4194.5,3.1416]
["bitfinex-derivatives","ETHF0:USTF0",1758529671236,3.41697444,4194.6,4194.5,1.8476]
["bitfinex-derivatives","ETHF0:USTF0",1758529671940,0.25467444,4194.6,4194.5,3.1416]
["bitfinex-derivatives","ETHF0:USTF0",1758529672241,0.25467444,4194.6,4194.5,3.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758529672937,1.2792,4195.9,4195.5,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1758529673138,3.1623,4195.6,4195.5,3.1416]
["bitfinex-derivatives","ETHF0:USTF0",1758529673836,1.8831,4195.9,4195.8,3.1416]
["bitfinex-derivatives","ETHF0:USTF0",1758529674034,3.1623,4195.9,4195.8,1.8476]
["bitfinex-derivatives","ETHF0:USTF0",1758529674230,0.5662,4196.0,4195.8,1.8476]
["bitfinex-derivatives","ETHF0:USTF0",1758529674540,0.5662,4196.0,4195.9,3.1416]
["bitfinex-derivatives","ETHF0:USTF0",1758529674541,2.2178,4196.0,4195.9,3.1416]
["bitfinex-derivatives","ETHF0:USTF0",1758529674731,3.1623,4196.0,4195.9,3.1416]
["bitfinex-derivatives","ETHF0:USTF0",1758529675628,3.2078,4196.5,4196.0,1.8542]
["bitfinex-derivatives","ETHF0:USTF0",1758529675842,6.3701,4196.5,4196.4,3.1416]
["bitfinex-derivatives","ETHF0:USTF0",1758529676040,6.9363,4196.5,4195.5,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1758529676236,5.9918,4196.5,4196.4,3.1416]
["bitfinex-derivatives","ETHF0:USTF0",1758529676438,4.1464,4196.5,4196.4,3.1416]
["bitfinex-derivatives","ETHF0:USTF0",1758529676636,3.774,4197.5,4196.4,3.1416]
["bitfinex-derivatives","ETHF0:USTF0",1758529676839,0.9386,4196.5,4196.4,6.3494]
["bitfinex-derivatives","ETHF0:USTF0",1758529677646,2.2178,4196.5,4196.4,6.3494]
["bitfinex-derivatives","ETHF0:USTF0",1758529679343,3.7285,4196.5,4196.4,6.3494]
["bitfinex-derivatives","ETHF0:USTF0",1758529679535,3.7285,4196.5,4196.4,5.0554]
["bitfinex-derivatives","ETHF0:USTF0",1758529679734,3.7285,4196.5,4196.4,4.1272]
["bitfinex-derivatives","ETHF0:USTF0",1758529680738,3.7285,4196.5,4196.4,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1758529681144,3.7285,4196.5,4195.0,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1758529681145,3.0453,4195.7,4195.6,3.0344]
["bitfinex-derivatives","ETHF0:USTF0",1758529681547,1.7822,4196.0,4195.6,3.0344]
["bitfinex-derivatives","ETHF0:USTF0",1758529681739,2.155,4195.1,4195.0,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758529682060,3.0453,4195.1,4195.0,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1758529682748,3.0453,4195.1,4195.0,3.0344]
["bitfinex-derivatives","ETHF0:USTF0",1758529683151,3.0453,4195.1,4195.0,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1758529683844,3.0453,4195.1,4195.0,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758529684753,3.0453,4195.1,4195.0,3.0344]
["bitfinex-derivatives","ETHF0:USTF0",1758529684944,5.3628,4195.4,4195.3,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1758529685145,6.2531,4195.4,4195.3,3.0344]
["bitfinex-derivatives","ETHF0:USTF0",1758529685353,6.2531,4195.4,4194.6,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758529686956,3.0453,4194.7,4194.6,3.0344]
["bitfinex-derivatives","ETHF0:USTF0",1758529687254,1.2647,4194.9,4194.8,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1758529687454,2.155,4194.9,4194.8,3.0344]
["bitfinex-derivatives","ETHF0:USTF0",1758529688253,0.8903,4194.9,4194.8,3.0344]
["bitfinex-derivatives","ETHF0:USTF0",1758529689655,0.8903,4195.4,4195.3,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758529689860,6.7706,4196.0,4195.9,3.0344]
["bitfinex-derivatives","ETHF0:USTF0",1758529690158,6.7706,4196.0,4195.9,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1758529690358,7.02101472,4196.0,4195.9,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1758529690559,7.02101472,4196.0,4195.6,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758529690760,6.7706,4196.0,4195.1,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758529691254,6.7706,4196.0,4195.9,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758529691454,7.02115211,4196.0,4195.9,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1758529691659,7.02115211,4196.0,4195.9,3.0344]
["bitfinex-derivatives","ETHF0:USTF0",1758529692659,7.02115211,4196.0,4195.4,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1758529692855,3.0256,4195.8,4195.7,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1758529693165,3.0256,4195.8,4195.7,3.2008]
["bitfinex-derivatives","ETHF0:USTF0",1758529693356,3.2078,4196.0,4195.8,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1758529693661,2.43125696,4195.9,4195.8,3.2008]
["bitfinex-derivatives","ETHF0:USTF0",1758529694058,2.1805,4195.9,4195.8,3.2008]
["bitfinex-derivatives","ETHF0:USTF0",1758529694261,2.4246612,4195.9,4195.8,3.2008]
["bitfinex-derivatives","ETHF0:USTF0",1758529694855,1.0802612,4195.9,4195.8,6.4086]
["bitfinex-derivatives","ETHF0:USTF0",1758529695056,0.8361,4196.4,4196.3,3.2008]
["bitfinex-derivatives","ETHF0:USTF0",1758529695256,3.26981675,4196.4,4196.3,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1758529695450,3.26981675,4196.4,4195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758529695757,3.0256,4195.7,4195.6,3.2008]
["bitfinex-derivatives","ETHF0:USTF0",1758529696258,3.0256,4195.7,4195.6,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1758529696666,3.0256,4195.7,4195.2,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1758529696856,0.5114,4195.0,4194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758529697061,3.0256,4194.9,4194.8,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1758529697365,1.3444,4195.3,4194.8,3.2008]
["bitfinex-derivatives","ETHF0:USTF0",1758529697563,0.5114,4195.5,4194.9,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1758529697564,1.3444,4195.4,4194.9,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1758529697759,3.0256,4195.4,4195.3,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1758529699264,3.27014711,4195.4,4195.3,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1758529699463,3.0256,4195.4,4195.3,3.2008]
["bitfinex-derivatives","ETHF0:USTF0",1758529700170,3.0256,4195.4,4194.8,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1758529700362,3.0256,4194.8,4194.4,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1758529700665,1.6812,4194.8,4194.7,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1758529701166,3.0256,4194.8,4194.7,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1758529701568,3.0256,4194.8,4194.7,3.2008]
["bitfinex-derivatives","ETHF0:USTF0",1758529703267,3.0256,4194.8,4194.7,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1758529703474,0.8361,4194.3,4194.2,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1758529703664,0.8361,4194.3,4194.2,3.43921]
["bitfinex-derivatives","ETHF0:USTF0",1758529704272,1.3444,4194.7,4194.2,3.43921]
["bitfinex-derivatives","ETHF0:USTF0",1758529704469,3.0256,4194.9,4194.8,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1758529704677,3.27006362,4194.9,4194.8,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1758529706478,3.27006362,4194.9,4194.5,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1758529706672,3.0256,4194.6,4194.5,3.2008]
["bitfinex-derivatives","ETHF0:USTF0",1758529707574,0.8361,4194.6,4194.5,3.2008]
["bitfinex-derivatives","ETHF0:USTF0",1758529707774,0.8361,4194.9,4194.6,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1758529707976,3.0256,4194.9,4194.8,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1758529708183,1.6812,4194.6,4194.5,2.2762]
["bitfinex-derivatives","ETHF0:USTF0",1758529708478,3.0256,4194.6,4194.5,3.2008]
["bitfinex-derivatives","ETHF0:USTF0",1758529708976,0.5114,4195.0,4194.5,5.5901]
["bitfinex-derivatives","ETHF0:USTF0",1758529709177,1.08071397,4194.9,4194.8,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1758529709373,0.24461397,4194.9,4194.8,3.2008]
["bitfinex-derivatives","ETHF0:USTF0",1758529709583,2.1805,4195.5,4195.4,3.2008]
["bitfinex-derivatives","ETHF0:USTF0",1758529709774,2.42522898,4195.5,4195.4,3.2008]
["bitfinex-derivatives","ETHF0:USTF0",1758529710384,3.27032898,4195.5,4195.4,3.2008]
["bitfinex-derivatives","ETHF0:USTF0",1758529710581,3.77802898,4195.5,4195.4,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1758529711579,3.77802898,4195.5,4195.0,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1758529711580,3.1748,4195.1,4195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758529711769,3.1748,4195.1,4195.0,4.0776]
["bitfinex-derivatives","ETHF0:USTF0",1758529712081,3.1748,4195.1,4195.0,6.2782]
["bitfinex-derivatives","ETHF0:USTF0",1758529712472,1.3513,4195.4,4195.0,6.784]
["bitfinex-derivatives","ETHF0:USTF0",1758529712678,2.2632,4195.2,4195.1,3.0704]
["bitfinex-derivatives","ETHF0:USTF0",1758529713181,3.1748,4195.2,4195.1,3.0704]
["bitfinex-derivatives","ETHF0:USTF0",1758529714588,2.2632,4195.2,4195.1,3.0704]
["bitfinex-derivatives","ETHF0:USTF0",1758529715283,3.1748,4195.2,4195.1,3.0704]
["bitfinex-derivatives","ETHF0:USTF0",1758529716082,3.7192,4196.0,4195.1,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1758529716385,3.7192,4196.0,4195.0,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758529716386,1.15673006,4195.9,4195.8,3.0704]
["bitfinex-derivatives","ETHF0:USTF0",1758529716587,1.15673006,4195.9,4195.8,6.2782]
["bitfinex-derivatives","ETHF0:USTF0",1758529716886,3.41963006,4195.9,4195.8,6.2782]
["bitfinex-derivatives","ETHF0:USTF0",1758529717486,3.1748,4195.9,4195.8,6.2782]
["bitfinex-derivatives","ETHF0:USTF0",1758529717685,3.41960982,4195.9,4195.8,6.2782]
["bitfinex-derivatives","ETHF0:USTF0",1758529720190,0.24480982,4195.9,4195.8,6.2782]
["bitfinex-derivatives","ETHF0:USTF0",1758529720390,0.8992,4196.0,4195.8,6.2782]
["bitfinex-derivatives","ETHF0:USTF0",1758529720584,0.8992,4196.0,4195.9,3.0704]
["bitfinex-derivatives","ETHF0:USTF0",1758529720782,1.14396587,4196.0,4195.9,3.0704]
["bitfinex-derivatives","ETHF0:USTF0",1758529721986,3.40716587,4196.0,4195.9,3.0704]
["bitfinex-derivatives","ETHF0:USTF0",1758529722285,3.1624,4196.0,4195.9,3.0704]
["bitfinex-derivatives","ETHF0:USTF0",1758529722786,2.2632,4196.0,4195.9,3.0704]
["bitfinex-derivatives","ETHF0:USTF0",1758529723581,3.1748,4196.0,4195.9,3.0704]
["bitfinex-derivatives","ETHF0:USTF0",1758529723778,3.1748,4196.0,4195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758529723779,3.1748,4195.9,4195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758529723989,3.42118031,4195.9,4195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758529724186,0.5077,4195.5,4195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758529724488,3.1748,4195.3,4194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758529724691,1.3513,4195.2,4194.7,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1758529724890,3.1748,4195.2,4195.1,4.9333]
["bitfinex-derivatives","ETHF0:USTF0",1758529725086,3.1748,4195.2,4195.1,6.2782]
["bitfinex-derivatives","ETHF0:USTF0",1758529727093,2.2632,4195.2,4195.1,6.2782]
["bitfinex-derivatives","ETHF0:USTF0",1758529727795,3.1748,4195.2,4195.1,6.2782]
["bitfinex-derivatives","ETHF0:USTF0",1758529728497,3.1748,4195.2,4195.1,4.0776]
["bitfinex-derivatives","ETHF0:USTF0",1758529729291,2.3312,4194.5,4194.0,4.5527]
["bitfinex-derivatives","ETHF0:USTF0",1758529729590,3.1748,4194.1,4194.0,4.0776]
["bitfinex-derivatives","ETHF0:USTF0",1758529730099,2.2632,4194.4,4194.3,3.0704]
["bitfinex-derivatives","ETHF0:USTF0",1758529731094,3.1748,4194.4,4194.3,3.0704]
["bitfinex-derivatives","ETHF0:USTF0",1758529732492,3.1748,4194.4,4194.3,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1758529732700,3.1748,4194.4,4194.0,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1758529732897,3.1748,4194.4,4193.7,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1758529733491,1.8235,4193.6,4193.5,4.0776]
["bitfinex-derivatives","ETHF0:USTF0",1758529733701,3.1748,4193.6,4193.5,4.0776]
["bitfinex-derivatives","ETHF0:USTF0",1758529734298,3.1748,4193.6,4193.5,5.4225]
["bitfinex-derivatives","ETHF0:USTF0",1758529734496,3.1748,4193.6,4193.5,4.0776]
["bitfinex-derivatives","ETHF0:USTF0",1758529734997,3.1748,4193.6,4193.5,6.2782]
["bitfinex-derivatives","ETHF0:USTF0",1758529736601,0.5077,4194.0,4193.5,6.784]
["bitfinex-derivatives","ETHF0:USTF0",1758529736602,1.3513,4193.9,4193.5,6.784]
["bitfinex-derivatives","ETHF0:USTF0",1758529736802,1.8235,4193.9,4193.8,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1758529737000,3.1748,4193.9,4193.8,3.0704]
["bitfinex-derivatives","ETHF0:USTF0",1758529739001,2.2632,4194.5,4194.4,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1758529739194,0.9119,4194.5,4194.4,3.0704]
["bitfinex-derivatives","ETHF0:USTF0",1758529739400,5.471,4194.8,4194.7,3.0704]
["bitfinex-derivatives","ETHF0:USTF0",1758529739600,5.71666826,4194.8,4194.7,3.0704]
["bitfinex-derivatives","ETHF0:USTF0",1758529739800,6.62826826,4194.8,4194.7,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1758529740097,6.62826826,4194.8,4194.7,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1758529740297,3.42046826,4194.8,4194.7,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1758529740497,3.42046826,4194.8,4194.3,4.4944]
["bitfinex-derivatives","ETHF0:USTF0",1758529740706,3.1748,4194.8,4194.3,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1758529740904,0.497,4194.5,4193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758529741098,1.6783,4193.9,4193.8,4.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758529741304,2.9903,4193.9,4193.8,6.1556]
["bitfinex-derivatives","ETHF0:USTF0",1758529742511,0.8994,4194.4,4193.8,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1758529742706,3.0339,4194.4,4194.3,2.9478]
["bitfinex-derivatives","ETHF0:USTF0",1758529743010,0.8994,4194.4,4194.3,2.9478]
["bitfinex-derivatives","ETHF0:USTF0",1758529743309,0.8994,4194.4,4194.3,6.1556]
["bitfinex-derivatives","ETHF0:USTF0",1758529744008,1.7219,4194.4,4194.3,6.1556]
["bitfinex-derivatives","ETHF0:USTF0",1758529744808,0.8994,4194.4,4194.3,6.1556]
["bitfinex-derivatives","ETHF0:USTF0",1758529745011,2.9903,4194.9,4194.8,2.9478]
["bitfinex-derivatives","ETHF0:USTF0",1758529746106,3.2078,4195.3,4194.9,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1758529746408,2.9903,4195.2,4194.5,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1758529746913,2.9903,4195.2,4195.1,2.9478]
["bitfinex-derivatives","ETHF0:USTF0",1758529747606,2.9903,4195.2,4194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758529747803,3.4873,4195.0,4194.9,4.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758529748413,3.4873,4195.0,4194.9,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1758529748810,3.4873,4195.0,4194.9,6.1556]
["bitfinex-derivatives","ETHF0:USTF0",1758529749112,3.2078,4195.8,4195.0,1.8056]
["bitfinex-derivatives","ETHF0:USTF0",1758529749312,3.498,4195.5,4195.4,2.9478]
["bitfinex-derivatives","ETHF0:USTF0",1758529749514,2.9903,4195.5,4195.4,2.9478]
["bitfinex-derivatives","ETHF0:USTF0",1758529750407,3.4873,4195.5,4195.4,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1758529750712,3.4873,4195.5,4195.4,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1758529751916,2.9903,4195.5,4195.4,2.9495]
["bitfinex-derivatives","ETHF0:USTF0",1758529752814,3.5257,4195.5,4195.0,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1758529753110,0.5354,4195.0,4194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758529753311,3.4986,4195.0,4194.9,4.9085]
["bitfinex-derivatives","ETHF0:USTF0",1758529753615,3.4986,4195.0,4194.5,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1758529754512,2.2093,4195.0,4194.4,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1758529754717,1.3647,4195.0,4194.9,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1758529754917,1.3647,4195.0,4194.9,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1758529754918,3.4986,4195.0,4194.9,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1758529755121,3.4986,4195.0,4194.9,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1758529755419,3.75713106,4195.0,4194.5,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1758529755617,3.4986,4195.0,4194.5,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1758529756218,3.4986,4195.0,4194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758529756219,0.5354,4194.5,4194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758529756519,2.9632,4194.4,4194.0,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1758529757612,2.9632,4194.3,4194.2,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1758529759924,2.9632,4194.3,4194.2,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1758529760423,2.1186,4194.3,4194.2,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1758529760623,2.9632,4194.3,4194.2,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1758529761013,2.9632,4194.3,4194.2,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758529761220,2.9632,4194.3,4194.2,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1758529762027,2.9632,4194.3,4194.2,6.1968]
["bitfinex-derivatives","ETHF0:USTF0",1758529762624,2.4912,4194.5,4194.4,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758529762827,2.37724402,4194.5,4194.4,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1758529763327,3.22184402,4194.5,4194.4,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1758529764921,3.2078,4194.7,4194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758529764922,3.2078,4194.7,4194.6,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1758529765124,3.2078,4194.7,4194.6,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1758529765125,6.42966782,4194.7,4194.6,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1758529765828,6.42966782,4194.7,4194.6,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758529766125,6.42966782,4194.7,4194.6,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1758529766327,3.22186782,4194.7,4194.6,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1758529767129,3.22186782,4194.7,4194.6,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1758529767320,3.22186782,4194.7,4194.6,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1758529767632,2.9632,4194.4,4194.3,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1758529768324,3.22208571,4194.4,4194.3,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1758529769129,2.9632,4194.4,4194.3,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1758529769431,3.22224015,4194.4,4194.3,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1758529770133,3.22224015,4194.4,4194.3,2.9042]
["bitfinex-derivatives","ETHF0:USTF0",1758529771137,3.22224015,4194.4,4194.3,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1758529771433,3.22224015,4194.4,4193.9,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1758529771638,1.2523,4194.3,4193.8,6.5348]
["bitfinex-derivatives","ETHF0:USTF0",1758529771831,3.024,4193.9,4193.8,8.1733]
["bitfinex-derivatives","ETHF0:USTF0",1758529772029,3.024,4193.9,4193.8,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1758529772939,3.024,4193.9,4193.8,2.8973]
["bitfinex-derivatives","ETHF0:USTF0",1758529773932,0.5354,4194.5,4193.8,2.8973]
["bitfinex-derivatives","ETHF0:USTF0",1758529774133,0.25910729,4194.4,4194.3,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1758529774340,2.2074,4194.9,4194.3,2.8973]
["bitfinex-derivatives","ETHF0:USTF0",1758529774534,1.14899587,4194.8,4194.7,2.8973]
["bitfinex-derivatives","ETHF0:USTF0",1758529775337,3.28309587,4194.8,4194.7,2.8973]
["bitfinex-derivatives","ETHF0:USTF0",1758529776438,2.03079587,4194.8,4194.7,2.8973]
["bitfinex-derivatives","ETHF0:USTF0",1758529776638,1.14899587,4194.8,4194.7,6.1051]
["bitfinex-derivatives","ETHF0:USTF0",1758529776837,0.25909587,4194.8,4194.7,6.1051]
["bitfinex-derivatives","ETHF0:USTF0",1758529778936,1.2523,4195.7,4194.8,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1758529779143,3.26236,4195.7,4195.6,2.0653]
["bitfinex-derivatives","ETHF0:USTF0",1758529779440,3.024,4195.7,4195.6,2.0653]
["bitfinex-derivatives","ETHF0:USTF0",1758529780042,3.024,4195.7,4195.6,2.8973]
["bitfinex-derivatives","ETHF0:USTF0",1758529781442,3.024,4195.7,4195.6,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1758529781644,3.024,4195.7,4195.1,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1758529783443,3.024,4195.7,4195.6,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1758529783645,3.024,4195.7,4195.6,2.0653]
["bitfinex-derivatives","ETHF0:USTF0",1758529785042,3.024,4195.7,4195.6,2.8973]
["bitfinex-derivatives","ETHF0:USTF0",1758529785433,3.024,4195.7,4195.6,2.0653]
["bitfinex-derivatives","ETHF0:USTF0",1758529785838,3.024,4195.7,4195.6,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1758529786143,3.024,4195.7,4195.1,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1758529786835,3.024,4195.7,4194.5,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1758529786836,1.2523,4195.1,4194.5,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1758529787036,0.8899,4194.7,4194.6,2.8973]
["bitfinex-derivatives","ETHF0:USTF0",1758529787645,1.2523,4195.3,4194.7,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1758529787942,0.8899,4195.0,4194.9,6.1051]
["bitfinex-derivatives","ETHF0:USTF0",1758529788947,2.1422,4195.3,4195.2,2.8973]
["bitfinex-derivatives","ETHF0:USTF0",1758529789240,1.1162,4195.8,4195.3,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1758529789446,4.1402,4195.8,4195.7,2.0653]
["bitfinex-derivatives","ETHF0:USTF0",1758529790146,4.1402,4195.8,4195.7,2.8973]
["bitfinex-derivatives","ETHF0:USTF0",1758529790844,4.38540929,4195.8,4195.4,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1758529791044,2.1341,4195.2,4195.1,2.8973]
["bitfinex-derivatives","ETHF0:USTF0",1758529791349,3.024,4195.2,4195.1,2.8973]
["bitfinex-derivatives","ETHF0:USTF0",1758529791749,3.024,4195.2,4195.1,2.0653]
["bitfinex-derivatives","ETHF0:USTF0",1758529791940,3.024,4195.1,4195.0,2.0653]
["bitfinex-derivatives","ETHF0:USTF0",1758529792340,1.7717,4195.1,4194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758529792542,3.5248,4195.0,4194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758529792840,3.5248,4195.0,4194.9,5.2731]
["bitfinex-derivatives","ETHF0:USTF0",1758529793046,3.024,4195.0,4194.9,5.2731]
["bitfinex-derivatives","ETHF0:USTF0",1758529793249,3.024,4195.0,4194.9,6.1051]
["bitfinex-derivatives","ETHF0:USTF0",1758529793641,3.024,4195.0,4194.9,2.8973]
["bitfinex-derivatives","ETHF0:USTF0",1758529793848,3.024,4195.0,4194.9,2.0653]
["bitfinex-derivatives","ETHF0:USTF0",1758529794046,2.2725,4195.0,4194.4,8.4838]
["bitfinex-derivatives","ETHF0:USTF0",1758529794250,3.024,4194.6,4193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758529794449,0.8899,4194.1,4194.0,3.4039]
["bitfinex-derivatives","ETHF0:USTF0",1758529794952,3.024,4194.1,4194.0,3.4039]
["bitfinex-derivatives","ETHF0:USTF0",1758529795951,0.8899,4194.1,4194.0,3.4039]
["bitfinex-derivatives","ETHF0:USTF0",1758529798043,1.2523,4194.5,4194.0,2.1451]
["bitfinex-derivatives","ETHF0:USTF0",1758529798246,2.1422,4194.5,4194.4,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1758529798550,2.1422,4194.5,4194.4,2.8973]
["bitfinex-derivatives","ETHF0:USTF0",1758529798950,0.8899,4194.5,4194.4,2.8973]
["bitfinex-derivatives","ETHF0:USTF0",1758529799145,4.4601,4194.8,4194.4,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1758529799351,4.0977,4194.8,4194.7,2.8973]
["bitfinex-derivatives","ETHF0:USTF0",1758529799553,0.8899,4194.8,4194.7,2.8973]
["bitfinex-derivatives","ETHF0:USTF0",1758529799749,3.024,4194.8,4194.7,2.0653]
["bitfinex-derivatives","ETHF0:USTF0",1758529799949,2.9372,4194.2,4194.1,6.1627]
["bitfinex-derivatives","ETHF0:USTF0",1758529800252,0.8611,4194.2,4194.1,6.1627]
["bitfinex-derivatives","ETHF0:USTF0",1758529801254,2.9372,4194.2,4194.1,6.1627]
["bitfinex-derivatives","ETHF0:USTF0",1758529801848,1.6639,4193.7,4193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758529802053,1.6639,4193.7,4193.3,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1758529802054,2.9372,4193.7,4193.3,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1758529802351,1.6639,4193.2,4193.1,4.0344]
["bitfinex-derivatives","ETHF0:USTF0",1758529802551,2.9372,4193.2,4193.1,4.0344]
["bitfinex-derivatives","ETHF0:USTF0",1758529803054,2.9372,4193.2,4193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758529803351,2.9372,4193.2,4193.1,5.3599]
["bitfinex-derivatives","ETHF0:USTF0",1758529803849,2.9372,4193.2,4193.1,6.1627]
["bitfinex-derivatives","ETHF0:USTF0",1758529804054,2.1344,4193.7,4193.6,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1758529804257,2.9372,4193.7,4193.6,2.9549]
["bitfinex-derivatives","ETHF0:USTF0",1758529805459,4.0543,4193.7,4193.6,2.9549]
["bitfinex-derivatives","ETHF0:USTF0",1758529805755,1.6639,4193.2,4193.1,4.8372]
["bitfinex-derivatives","ETHF0:USTF0",1758529805958,1.9782,4193.7,4193.6,2.9549]
["bitfinex-derivatives","ETHF0:USTF0",1758529806258,4.0543,4193.7,4193.6,2.9549]
["bitfinex-derivatives","ETHF0:USTF0",1758529807451,4.0543,4193.7,4193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758529807652,4.0543,4193.7,4193.1,4.0344]
["bitfinex-derivatives","ETHF0:USTF0",1758529807653,1.6639,4193.2,4193.1,4.0344]
["bitfinex-derivatives","ETHF0:USTF0",1758529807859,2.9372,4193.2,4193.1,4.0344]
["bitfinex-derivatives","ETHF0:USTF0",1758529808255,2.9372,4193.2,4193.1,5.3599]
["bitfinex-derivatives","ETHF0:USTF0",1758529808456,2.9372,4193.2,4193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758529811961,2.9372,4193.2,4193.1,6.1627]
["bitfinex-derivatives","ETHF0:USTF0",1758529812161,1.6639,4193.2,4193.1,6.1627]
["bitfinex-derivatives","ETHF0:USTF0",1758529812361,1.1993,4193.6,4193.1,6.1627]
["bitfinex-derivatives","ETHF0:USTF0",1758529812559,1.1171,4193.7,4193.1,6.1627]
["bitfinex-derivatives","ETHF0:USTF0",1758529812560,3.9567,4193.7,4193.6,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1758529812958,3.9567,4193.7,4193.6,2.0579]
["bitfinex-derivatives","ETHF0:USTF0",1758529813163,3.9567,4193.7,4193.6,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1758529813358,3.9567,4193.7,4193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758529813562,2.8396,4193.2,4193.1,6.1277]
["bitfinex-derivatives","ETHF0:USTF0",1758529813965,1.6403,4193.2,4193.1,6.1277]
["bitfinex-derivatives","ETHF0:USTF0",1758529815460,1.1171,4193.7,4193.1,4.8761]
["bitfinex-derivatives","ETHF0:USTF0",1758529815765,2.7574,4193.7,4193.6,2.9199]
["bitfinex-derivatives","ETHF0:USTF0",1758529815968,3.9567,4193.7,4193.6,2.9199]
["bitfinex-derivatives","ETHF0:USTF0",1758529816669,6.7574,4193.7,4192.9,0.02385013]
["bitfinex-derivatives","ETHF0:USTF0",1758529816863,0.8036,4191.6,4191.5,3.4172]
["bitfinex-derivatives","ETHF0:USTF0",1758529817057,1.1993,4192.0,4191.9,2.9199]
["bitfinex-derivatives","ETHF0:USTF0",1758529817058,2.8396,4192.0,4191.9,2.9199]
["bitfinex-derivatives","ETHF0:USTF0",1758529817466,4.0114,4192.6,4192.5,2.9199]
["bitfinex-derivatives","ETHF0:USTF0",1758529817661,4.0114,4192.6,4192.5,3.4172]
["bitfinex-derivatives","ETHF0:USTF0",1758529818365,3.2078,4193.2,4193.1,2.9199]
["bitfinex-derivatives","ETHF0:USTF0",1758529819565,6.0474,4193.2,4193.1,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1758529819763,6.0474,4193.2,4192.6,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1758529820562,6.0474,4193.2,4193.1,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1758529820759,6.0474,4193.2,4193.1,2.0579]
["bitfinex-derivatives","ETHF0:USTF0",1758529821968,1.1171,4193.7,4193.1,2.9199]
["bitfinex-derivatives","ETHF0:USTF0",1758529821969,0.129,4193.4,4193.1,2.9199]
["bitfinex-derivatives","ETHF0:USTF0",1758529822273,0.9326,4193.4,4193.3,2.9199]
["bitfinex-derivatives","ETHF0:USTF0",1758529822563,2.9686,4193.4,4193.3,2.9199]
["bitfinex-derivatives","ETHF0:USTF0",1758529823865,1.1171,4193.7,4193.3,6.9199]
["bitfinex-derivatives","ETHF0:USTF0",1758529824069,3.2078,4194.4,4194.3,2.9199]
["bitfinex-derivatives","ETHF0:USTF0",1758529824972,4.0114,4194.4,4194.3,2.9199]
["bitfinex-derivatives","ETHF0:USTF0",1758529825475,6.0474,4194.4,4194.3,2.9199]
["bitfinex-derivatives","ETHF0:USTF0",1758529825973,4.8481,4194.4,4194.3,2.9199]
["bitfinex-derivatives","ETHF0:USTF0",1758529826173,5.09648247,4194.4,4194.3,2.9199]
["bitfinex-derivatives","ETHF0:USTF0",1758529826375,3.2078,4194.4,4194.3,2.9199]
["bitfinex-derivatives","ETHF0:USTF0",1758529826973,3.2078,4194.4,4193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758529826974,6.0474,4194.4,4193.9,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1758529827169,2.8396,4193.9,4193.8,5.2657]
["bitfinex-derivatives","ETHF0:USTF0",1758529827469,1.6403,4193.9,4193.8,6.1277]
["bitfinex-derivatives","ETHF0:USTF0",1758529827773,6.0474,4194.4,4194.3,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1758529827971,6.0474,4194.4,4194.3,2.0579]
["bitfinex-derivatives","ETHF0:USTF0",1758529828373,6.0474,4194.4,4194.3,2.9199]
["bitfinex-derivatives","ETHF0:USTF0",1758529828374,4.0114,4194.4,4194.3,2.9199]
["bitfinex-derivatives","ETHF0:USTF0",1758529829169,6.0474,4194.4,4194.3,2.9199]
["bitfinex-derivatives","ETHF0:USTF0",1758529829365,4.8481,4194.4,4194.0,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1758529829565,2.8396,4194.1,4194.0,2.0579]
["bitfinex-derivatives","ETHF0:USTF0",1758529830677,0.8736,4193.7,4193.6,2.0743]
["bitfinex-derivatives","ETHF0:USTF0",1758529830973,0.8736,4193.7,4193.6,2.9528]
["bitfinex-derivatives","ETHF0:USTF0",1758529831371,2.9551,4193.7,4193.1,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1758529832877,0.24855361,4193.6,4193.1,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1758529833070,2.9551,4193.2,4193.1,2.9528]
["bitfinex-derivatives","ETHF0:USTF0",1758529833875,6.1629,4193.9,4193.8,2.0743]
["bitfinex-derivatives","ETHF0:USTF0",1758529834186,6.41144903,4193.9,4193.8,2.0743]
["bitfinex-derivatives","ETHF0:USTF0",1758529835080,5.14074903,4193.9,4193.8,2.9528]
["bitfinex-derivatives","ETHF0:USTF0",1758529835380,4.4785,4194.4,4193.9,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1758529835583,2.9551,4194.0,4193.9,2.9528]
["bitfinex-derivatives","ETHF0:USTF0",1758529835790,2.9551,4194.0,4193.9,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1758529836375,2.9551,4194.0,4193.9,2.0743]
["bitfinex-derivatives","ETHF0:USTF0",1758529836974,3.4673,4194.0,4193.4,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1758529837179,2.9551,4193.4,4193.3,2.0743]
["bitfinex-derivatives","ETHF0:USTF0",1758529837380,2.9551,4193.4,4193.3,2.9528]
["bitfinex-derivatives","ETHF0:USTF0",1758529837585,0.8736,4193.4,4193.3,2.9528]
["bitfinex-derivatives","ETHF0:USTF0",1758529837977,1.2707,4193.7,4193.3,2.9528]
["bitfinex-derivatives","ETHF0:USTF0",1758529838184,4.0814,4193.8,4193.7,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1758529838379,4.4785,4194.4,4193.7,2.9528]
["bitfinex-derivatives","ETHF0:USTF0",1758529838685,3.20366477,4194.3,4193.6,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1758529838876,2.9551,4193.7,4193.6,2.0743]
["bitfinex-derivatives","ETHF0:USTF0",1758529839078,2.9551,4193.7,4193.6,2.9528]
["bitfinex-derivatives","ETHF0:USTF0",1758529839285,1.6844,4193.7,4193.6,2.9528]
["bitfinex-derivatives","ETHF0:USTF0",1758529839790,3.2078,4194.4,4193.7,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1758529840088,3.2078,4194.4,4194.2,2.9528]
["bitfinex-derivatives","ETHF0:USTF0",1758529840089,0.8736,4194.3,4194.2,2.9528]
["bitfinex-derivatives","ETHF0:USTF0",1758529840291,2.9551,4194.3,4194.2,2.9528]
["bitfinex-derivatives","ETHF0:USTF0",1758529840776,2.9551,4194.3,4194.2,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1758529840982,3.2078,4194.4,4194.3,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1758529841180,3.2078,4194.4,4194.3,2.9528]
["bitfinex-derivatives","ETHF0:USTF0",1758529841680,4.0814,4194.4,4194.3,2.9528]
["bitfinex-derivatives","ETHF0:USTF0",1758529841980,3.2078,4194.4,4194.3,2.9528]
["bitfinex-derivatives","ETHF0:USTF0",1758529842483,6.1629,4194.4,4194.0,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1758529842690,0.8736,4193.9,4193.8,6.1606]
["bitfinex-derivatives","ETHF0:USTF0",1758529843182,1.6844,4193.9,4193.8,6.1606]
["bitfinex-derivatives","ETHF0:USTF0",1758529843383,2.9551,4193.9,4193.8,6.1606]
["bitfinex-derivatives","ETHF0:USTF0",1758529844489,2.9551,4193.9,4193.8,2.9528]
["bitfinex-derivatives","ETHF0:USTF0",1758529844686,2.9551,4193.9,4193.5,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1758529844991,0.8736,4193.5,4193.4,2.9528]
["bitfinex-derivatives","ETHF0:USTF0",1758529845886,2.9551,4193.5,4193.4,2.9528]
["bitfinex-derivatives","ETHF0:USTF0",1758529846889,1.6844,4193.5,4193.4,2.9528]
["bitfinex-derivatives","ETHF0:USTF0",1758529847091,2.9551,4193.5,4193.4,2.9528]
["bitfinex-derivatives","ETHF0:USTF0",1758529847586,2.9551,4193.5,4193.4,2.0743]
["bitfinex-derivatives","ETHF0:USTF0",1758529848386,4.4785,4193.9,4193.4,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1758529848588,6.1629,4193.9,4193.8,2.9528]
["bitfinex-derivatives","ETHF0:USTF0",1758529848790,6.41698712,4193.9,4193.8,2.9528]
["bitfinex-derivatives","ETHF0:USTF0",1758529849179,6.41698712,4193.9,4193.5,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1758529849486,2.9551,4193.7,4193.6,2.0743]
["bitfinex-derivatives","ETHF0:USTF0",1758529849690,3.20918712,4193.7,4193.6,2.0743]
["bitfinex-derivatives","ETHF0:USTF0",1758529849988,3.20918712,4193.7,4193.6,2.9528]
["bitfinex-derivatives","ETHF0:USTF0",1758529850681,1.93848712,4193.7,4193.6,2.9528]
["bitfinex-derivatives","ETHF0:USTF0",1758529850882,1.12768712,4193.7,4193.6,2.9528]
["bitfinex-derivatives","ETHF0:USTF0",1758529851185,0.25408712,4193.7,4193.6,2.9528]
["bitfinex-derivatives","ETHF0:USTF0",1758529851383,1.6844,4194.3,4194.2,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1758529851585,3.20928371,4194.3,4194.2,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1758529852186,1.2707,4194.2,4193.6,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1758529852388,3.20928371,4194.1,4194.0,2.0743]
["bitfinex-derivatives","ETHF0:USTF0",1758529852582,0.5122,4194.0,4193.5,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1758529852790,2.9551,4193.6,4193.5,2.0743]
["bitfinex-derivatives","ETHF0:USTF0",1758529852985,3.20928371,4193.6,4193.5,2.0743]
["bitfinex-derivatives","ETHF0:USTF0",1758529853592,3.20928371,4193.6,4193.5,2.9528]
["bitfinex-derivatives","ETHF0:USTF0",1758529853792,1.93858371,4193.6,4193.5,3.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758529853994,1.12778371,4193.6,4193.5,3.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758529854891,0.25418371,4193.6,4193.5,6.639]
["bitfinex-derivatives","ETHF0:USTF0",1758529855192,2.9551,4194.3,4194.2,2.9528]
["bitfinex-derivatives","ETHF0:USTF0",1758529855389,3.20927823,4194.3,4194.2,2.9528]
["bitfinex-derivatives","ETHF0:USTF0",1758529855993,1.93857823,4194.3,4194.2,2.9528]
["bitfinex-derivatives","ETHF0:USTF0",1758529856491,3.20927823,4194.3,4194.2,2.9528]
["bitfinex-derivatives","ETHF0:USTF0",1758529856897,1.93857823,4194.3,4194.2,2.9528]
["bitfinex-derivatives","ETHF0:USTF0",1758529857098,3.20927823,4194.3,4194.2,2.9528]
["bitfinex-derivatives","ETHF0:USTF0",1758529858393,3.20927823,4194.3,4194.2,2.0743]
["bitfinex-derivatives","ETHF0:USTF0",1758529858800,3.20927823,4194.3,4194.2,2.9528]
["bitfinex-derivatives","ETHF0:USTF0",1758529859390,1.93857823,4194.3,4194.2,2.9528]
["bitfinex-derivatives","ETHF0:USTF0",1758529859797,0.25417823,4194.3,4194.2,2.9528]
["bitfinex-derivatives","ETHF0:USTF0",1758529859999,6.1305,4195.3,4195.2,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1758529860498,6.1305,4195.3,4195.0,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1758529860797,6.1305,4195.3,4194.6,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1758529861001,1.7069,4194.3,4194.2,2.8426]
["bitfinex-derivatives","ETHF0:USTF0",1758529861202,2.9227,4194.3,4194.2,2.8426]
["bitfinex-derivatives","ETHF0:USTF0",1758529861389,1.7069,4194.3,4194.2,2.8426]
["bitfinex-derivatives","ETHF0:USTF0",1758529861798,2.9227,4194.3,4194.2,2.8426]
["bitfinex-derivatives","ETHF0:USTF0",1758529862402,1.7069,4194.3,4194.2,2.8426]
["bitfinex-derivatives","ETHF0:USTF0",1758529862600,0.8413,4194.3,4194.2,2.8426]
["bitfinex-derivatives","ETHF0:USTF0",1758529863000,1.2158,4194.6,4194.2,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1758529863203,2.9227,4194.6,4194.5,2.0531]
["bitfinex-derivatives","ETHF0:USTF0",1758529863406,1.7069,4194.6,4194.0,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1758529863703,2.9227,4194.2,4194.1,2.0531]
["bitfinex-derivatives","ETHF0:USTF0",1758529864294,2.9227,4194.2,4194.1,2.8426]
["bitfinex-derivatives","ETHF0:USTF0",1758529865910,3.2078,4194.3,4194.2,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1758529866108,3.2078,4194.3,4194.2,2.8426]
["bitfinex-derivatives","ETHF0:USTF0",1758529868705,1.2158,4194.9,4194.2,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1758529868913,2.9227,4194.9,4194.8,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1758529869107,2.9227,4194.9,4194.8,2.0531]
["bitfinex-derivatives","ETHF0:USTF0",1758529869308,2.9227,4194.9,4194.8,2.8426]
["bitfinex-derivatives","ETHF0:USTF0",1758529869309,1.7069,4194.9,4194.8,2.8426]
["bitfinex-derivatives","ETHF0:USTF0",1758529869514,0.8413,4194.9,4194.8,2.8426]
["bitfinex-derivatives","ETHF0:USTF0",1758529869716,2.9227,4194.9,4194.8,2.8426]
["bitfinex-derivatives","ETHF0:USTF0",1758529870107,1.7069,4194.9,4194.8,2.8426]
["bitfinex-derivatives","ETHF0:USTF0",1758529870307,2.9227,4194.9,4194.8,2.8426]
["bitfinex-derivatives","ETHF0:USTF0",1758529872123,3.17351161,4194.9,4194.8,2.8426]
["bitfinex-derivatives","ETHF0:USTF0",1758529872618,3.17348951,4194.9,4194.8,2.8426]
["bitfinex-derivatives","ETHF0:USTF0",1758529873117,0.25078951,4194.9,4194.8,2.9568]
["bitfinex-derivatives","ETHF0:USTF0",1758529873311,2.025,4195.2,4195.1,2.9568]
["bitfinex-derivatives","ETHF0:USTF0",1758529873513,3.2078,4195.5,4195.1,2.9568]
["bitfinex-derivatives","ETHF0:USTF0",1758529873809,3.2078,4195.5,4195.0,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1758529873810,4.021,4195.5,4195.4,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1758529874106,4.021,4195.5,4195.4,2.9568]
["bitfinex-derivatives","ETHF0:USTF0",1758529874713,6.0318,4195.5,4195.4,2.9568]
["bitfinex-derivatives","ETHF0:USTF0",1758529876914,4.021,4195.5,4195.4,2.9568]
["bitfinex-derivatives","ETHF0:USTF0",1758529878121,3.2078,4195.5,4195.4,2.9568]
["bitfinex-derivatives","ETHF0:USTF0",1758529878516,0.8132,4195.5,4195.4,2.9568]
["bitfinex-derivatives","ETHF0:USTF0",1758529878921,0.8132,4195.5,4195.4,3.1988]
["bitfinex-derivatives","ETHF0:USTF0",1758529879222,2.824,4195.5,4195.4,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1758529879921,2.824,4195.5,4195.4,3.1988]
["bitfinex-derivatives","ETHF0:USTF0",1758529880122,1.0552,4195.8,4195.7,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1758529880424,1.0552,4195.8,4195.7,2.9568]
["bitfinex-derivatives","ETHF0:USTF0",1758529880923,1.8542,4195.8,4195.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758529881124,2.824,4195.6,4195.5,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1758529881620,2.824,4195.6,4195.5,2.9568]
["bitfinex-derivatives","ETHF0:USTF0",1758529882225,2.824,4195.6,4195.5,3.4535]
["bitfinex-derivatives","ETHF0:USTF0",1758529882226,0.8132,4195.6,4195.5,3.4535]
["bitfinex-derivatives","ETHF0:USTF0",1758529882926,1.6122,4195.6,4195.5,3.4535]
["bitfinex-derivatives","ETHF0:USTF0",1758529883126,2.824,4195.6,4195.5,3.4535]
["bitfinex-derivatives","ETHF0:USTF0",1758529883322,0.8132,4195.6,4195.5,3.4535]
["bitfinex-derivatives","ETHF0:USTF0",1758529884026,2.824,4195.6,4195.5,2.9568]
["bitfinex-derivatives","ETHF0:USTF0",1758529884221,0.8132,4195.3,4195.2,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1758529884424,2.824,4194.9,4194.8,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1758529884625,2.824,4194.7,4194.6,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1758529884824,0.4692,4195.0,4194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758529884825,2.824,4194.6,4194.5,3.1988]
["bitfinex-derivatives","ETHF0:USTF0",1758529885126,1.6122,4194.7,4194.6,2.9568]
["bitfinex-derivatives","ETHF0:USTF0",1758529885330,2.824,4194.7,4194.6,3.1988]
["bitfinex-derivatives","ETHF0:USTF0",1758529885516,1.6122,4194.7,4194.6,3.1988]
["bitfinex-derivatives","ETHF0:USTF0",1758529885716,0.8132,4194.7,4194.6,3.1988]
["bitfinex-derivatives","ETHF0:USTF0",1758529886221,3.2078,4195.4,4194.6,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1758529886520,3.2078,4195.4,4195.2,2.9568]
["bitfinex-derivatives","ETHF0:USTF0",1758529886521,3.33043883,4195.3,4195.2,2.9568]
["bitfinex-derivatives","ETHF0:USTF0",1758529887718,2.11863883,4195.3,4195.2,2.9568]
["bitfinex-derivatives","ETHF0:USTF0",1758529887923,0.26443883,4195.3,4195.2,2.9568]
["bitfinex-derivatives","ETHF0:USTF0",1758529888327,1.07763883,4195.3,4195.2,2.9568]
["bitfinex-derivatives","ETHF0:USTF0",1758529888625,1.07773192,4195.3,4195.2,2.9568]
["bitfinex-derivatives","ETHF0:USTF0",1758529889027,1.0777353,4195.3,4195.2,2.9568]
["bitfinex-derivatives","ETHF0:USTF0",1758529889621,0.2645353,4195.3,4195.2,2.9568]
["bitfinex-derivatives","ETHF0:USTF0",1758529889822,0.242,4195.7,4195.5,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1758529890025,1.0777952,4195.6,4195.5,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1758529890227,1.0777952,4195.6,4195.5,3.2664]
["bitfinex-derivatives","ETHF0:USTF0",1758529890938,0.2645952,4195.6,4195.5,3.2664]
["bitfinex-derivatives","ETHF0:USTF0",1758529891832,1.1113952,4195.6,4195.5,3.2664]
["bitfinex-derivatives","ETHF0:USTF0",1758529892132,0.2645952,4195.6,4195.5,3.2664]
["bitfinex-derivatives","ETHF0:USTF0",1758529893534,1.1113952,4195.6,4195.5,3.5074]
["bitfinex-derivatives","ETHF0:USTF0",1758529894824,3.2078,4196.0,4195.6,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1758529895025,3.2078,4196.0,4195.9,2.7697]
["bitfinex-derivatives","ETHF0:USTF0",1758529895523,3.2078,4196.0,4195.9,3.0107]
["bitfinex-derivatives","ETHF0:USTF0",1758529895724,4.827,4196.0,4195.9,2.7697]
["bitfinex-derivatives","ETHF0:USTF0",1758529895925,4.0546,4196.0,4195.9,2.7697]
["bitfinex-derivatives","ETHF0:USTF0",1758529896129,3.2078,4196.0,4195.9,2.7697]
["bitfinex-derivatives","ETHF0:USTF0",1758529896335,3.2078,4196.0,4195.9,3.0117]
["bitfinex-derivatives","ETHF0:USTF0",1758529897134,4.0546,4196.0,4195.9,3.0117]
["bitfinex-derivatives","ETHF0:USTF0",1758529898136,6.0532,4196.0,4195.9,3.0117]
["bitfinex-derivatives","ETHF0:USTF0",1758529899335,3.2078,4196.0,4195.9,3.0117]
["bitfinex-derivatives","ETHF0:USTF0",1758529899528,4.0546,4196.0,4195.9,3.0117]
["bitfinex-derivatives","ETHF0:USTF0",1758529900028,1.2262,4196.4,4196.3,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1758529900236,2.8454,4196.4,4196.3,2.7697]
["bitfinex-derivatives","ETHF0:USTF0",1758529902727,0.8468,4196.4,4196.3,2.7697]
["bitfinex-derivatives","ETHF0:USTF0",1758529902928,1.0878,4196.8,4196.7,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1758529903130,2.314,4196.8,4196.7,2.7697]
["bitfinex-derivatives","ETHF0:USTF0",1758529903529,1.0878,4196.8,4196.7,2.7697]
["bitfinex-derivatives","ETHF0:USTF0",1758529903725,0.8468,4196.8,4196.7,2.7697]
["bitfinex-derivatives","ETHF0:USTF0",1758529904435,2.073,4196.8,4196.7,2.7697]
["bitfinex-derivatives","ETHF0:USTF0",1758529904636,2.8454,4196.8,4196.7,2.7697]
["bitfinex-derivatives","ETHF0:USTF0",1758529904938,0.8468,4196.8,4196.7,2.7697]
["bitfinex-derivatives","ETHF0:USTF0",1758529905237,0.8468,4196.8,4196.7,5.9775]
["bitfinex-derivatives","ETHF0:USTF0",1758529905538,2.8454,4196.9,4196.8,2.7697]
["bitfinex-derivatives","ETHF0:USTF0",1758529905839,2.8454,4196.9,4196.8,3.0107]
["bitfinex-derivatives","ETHF0:USTF0",1758529908740,1.6192,4196.9,4196.8,3.0107]
["bitfinex-derivatives","ETHF0:USTF0",1758529909638,0.8468,4196.9,4196.8,3.0107]
["bitfinex-derivatives","ETHF0:USTF0",1758529910642,0.8468,4197.1,4197.0,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1758529910947,0.8468,4197.1,4197.0,2.0456]
["bitfinex-derivatives","ETHF0:USTF0",1758529911242,0.8468,4197.1,4197.0,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1758529911433,0.8468,4197.1,4197.0,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1758529912334,3.2078,4197.6,4197.5,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1758529912534,3.47421398,4197.6,4197.5,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1758529912736,4.32101398,4197.6,4197.5,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1758529913441,5.09341398,4197.6,4197.5,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1758529913744,1.6192,4196.8,4196.7,5.9775]
["bitfinex-derivatives","ETHF0:USTF0",1758529913942,1.2262,4197.4,4196.7,5.0163]
["bitfinex-derivatives","ETHF0:USTF0",1758529914134,3.0864,4197.4,4197.3,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1758529914334,3.0864,4197.4,4197.3,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1758529914645,1.8602,4197.4,4197.3,2.7697]
["bitfinex-derivatives","ETHF0:USTF0",1758529915036,0.8468,4197.4,4197.3,2.7697]
["bitfinex-derivatives","ETHF0:USTF0",1758529916144,4.0546,4197.6,4197.5,2.0456]
["bitfinex-derivatives","ETHF0:USTF0",1758529916334,4.32102051,4197.6,4197.5,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1758529916534,5.09342051,4197.6,4197.5,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1758529917046,6.31962051,4197.6,4197.5,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1758529918243,6.31962051,4197.6,4197.5,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1758529918640,6.31962051,4197.6,4197.5,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1758529918641,5.09342051,4197.6,4197.5,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1758529919344,5.09342051,4197.6,4197.5,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1758529919541,6.31962051,4197.6,4197.5,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1758529919844,6.31962051,4197.6,4197.5,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1758529919845,5.09342051,4197.6,4197.5,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1758529920550,4.32102051,4197.6,4197.5,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1758529921347,4.32102051,4197.6,4197.5,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1758529921546,3.47422051,4197.6,4197.5,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1758529922442,4.26092051,4197.6,4197.5,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1758529923842,0.26642051,4197.6,4197.5,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1758529924156,0.022,4197.9,4197.8,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1758529924448,1.6331,4197.9,4197.8,3.0414]
["bitfinex-derivatives","ETHF0:USTF0",1758529925743,2.7976,4197.9,4197.8,2.8004]
["bitfinex-derivatives","ETHF0:USTF0",1758529925947,2.7976,4197.9,4197.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758529926545,1.1645,4197.8,4197.5,4.8712]
["bitfinex-derivatives","ETHF0:USTF0",1758529926748,1.6111,4197.3,4197.0,3.6859]
["bitfinex-derivatives","ETHF0:USTF0",1758529927050,1.1645,4197.1,4197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758529927345,2.7756,4196.7,4196.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758529927555,1.1645,4196.6,4196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758529927745,2.7756,4196.6,4196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758529929444,2.7756,4196.6,4196.5,5.2096]
["bitfinex-derivatives","ETHF0:USTF0",1758529929844,2.7756,4196.6,4196.5,5.6732]
["bitfinex-derivatives","ETHF0:USTF0",1758529930244,0.241,4196.7,4196.6,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1758529930451,1.8521,4196.7,4196.6,2.8004]
["bitfinex-derivatives","ETHF0:USTF0",1758529930648,3.0166,4196.7,4196.6,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1758529931351,3.0166,4196.7,4196.6,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1758529931548,3.0166,4196.7,4196.5,3.6714]
["bitfinex-derivatives","ETHF0:USTF0",1758529931751,1.1645,4196.6,4196.5,4.3931]
["bitfinex-derivatives","ETHF0:USTF0",1758529931950,0.7867,4196.6,4196.5,6.4718]
["bitfinex-derivatives","ETHF0:USTF0",1758529932643,2.7736,4196.6,4196.5,6.4718]
["bitfinex-derivatives","ETHF0:USTF0",1758529933045,2.7736,4196.6,4196.5,5.2096]
["bitfinex-derivatives","ETHF0:USTF0",1758529933954,2.7736,4196.6,4196.5,5.6856]
["bitfinex-derivatives","ETHF0:USTF0",1758529934960,1.1625,4196.1,4196.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758529935154,2.8251,4196.1,4196.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758529935350,1.1625,4196.0,4195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758529935558,2.8251,4196.0,4195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758529935952,3.31866639,4196.0,4195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758529937256,3.08926639,4196.0,4195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758529938156,3.08926639,4196.0,4195.9,4.4194]
["bitfinex-derivatives","ETHF0:USTF0",1758529938356,3.08926639,4196.0,4195.9,5.2203]
["bitfinex-derivatives","ETHF0:USTF0",1758529939152,3.08926639,4196.0,4195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758529939360,3.31866639,4196.0,4195.5,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1758529939561,3.31866639,4196.0,4195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758529939562,1.1625,4195.5,4195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758529939866,3.32988708,4195.5,4195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758529940459,3.32988708,4195.5,4194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758529940460,1.1625,4195.4,4194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758529940660,2.8251,4194.9,4194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758529940962,2.8251,4194.6,4194.5,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1758529941165,3.0661,4194.6,4194.5,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1758529941866,3.0661,4194.6,4194.5,2.0125]
["bitfinex-derivatives","ETHF0:USTF0",1758529943160,3.0661,4194.6,4194.5,2.4885]
["bitfinex-derivatives","ETHF0:USTF0",1758529946064,3.0661,4194.6,4194.5,3.2528]
["bitfinex-derivatives","ETHF0:USTF0",1758529946669,1.9036,4194.6,4194.5,3.2528]
["bitfinex-derivatives","ETHF0:USTF0",1758529951669,0.241,4194.6,4194.3,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1758529951875,2.8296,4194.4,4194.3,1.9525]
["bitfinex-derivatives","ETHF0:USTF0",1758529952075,3.0706,4194.4,4194.3,1.9525]
["bitfinex-derivatives","ETHF0:USTF0",1758529953282,4.0163,4195.0,4194.9,2.7794]
["bitfinex-derivatives","ETHF0:USTF0",1758529953583,1.0495,4195.0,4194.9,2.7794]
["bitfinex-derivatives","ETHF0:USTF0",1758529953786,0.8085,4195.2,4195.1,2.7794]
["bitfinex-derivatives","ETHF0:USTF0",1758529953978,1.0495,4195.2,4195.1,2.7794]
["bitfinex-derivatives","ETHF0:USTF0",1758529954172,4.4083,4195.6,4195.1,2.7794]
["bitfinex-derivatives","ETHF0:USTF0",1758529954173,4.4083,4195.6,4195.5,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1758529954374,6.54140464,4195.6,4195.5,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1758529954578,6.54140464,4195.6,4195.5,3.2337]
["bitfinex-derivatives","ETHF0:USTF0",1758529954579,5.34090464,4195.6,4195.5,3.2337]
["bitfinex-derivatives","ETHF0:USTF0",1758529954780,4.27930464,4195.6,4195.5,3.2337]
["bitfinex-derivatives","ETHF0:USTF0",1758529954979,3.2078,4196.1,4196.0,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1758529955279,3.71182975,4196.1,4196.0,3.2337]
["bitfinex-derivatives","ETHF0:USTF0",1758529955481,4.52032975,4196.1,4196.0,3.2337]
["bitfinex-derivatives","ETHF0:USTF0",1758529955882,5.34092975,4196.1,4196.0,3.2337]
["bitfinex-derivatives","ETHF0:USTF0",1758529957689,6.54142975,4196.1,4196.0,3.2337]
["bitfinex-derivatives","ETHF0:USTF0",1758529957991,5.34092975,4196.1,4196.0,3.2337]
["bitfinex-derivatives","ETHF0:USTF0",1758529960387,3.71182975,4196.1,4196.0,3.2337]
["bitfinex-derivatives","ETHF0:USTF0",1758529961597,0.50402975,4196.1,4196.0,3.2337]
["bitfinex-derivatives","ETHF0:USTF0",1758529963693,0.26302975,4196.1,4196.0,6.4415]
["bitfinex-derivatives","ETHF0:USTF0",1758529967695,1.07152975,4196.1,4196.0,3.2337]
["bitfinex-derivatives","ETHF0:USTF0",1758529968394,3.09262975,4196.1,4195.5,3.6621]
["bitfinex-derivatives","ETHF0:USTF0",1758529968600,0.8206,4195.2,4195.1,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1758529968791,1.6291,4195.2,4195.1,2.7794]
["bitfinex-derivatives","ETHF0:USTF0",1758529968995,1.4415,4196.0,4195.2,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1758529969202,1.88933519,4195.9,4195.8,1.9525]
["bitfinex-derivatives","ETHF0:USTF0",1758529969497,1.88933519,4195.9,4195.8,2.7794]
["bitfinex-derivatives","ETHF0:USTF0",1758529970103,3.08983519,4195.9,4195.8,2.7794]
["bitfinex-derivatives","ETHF0:USTF0",1758529970308,3.08983519,4195.9,4195.8,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1758529970491,3.08983519,4195.9,4195.5,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1758529970696,4.8369,4195.6,4195.0,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1758529970899,1.6291,4195.2,4195.1,1.9525]
["bitfinex-derivatives","ETHF0:USTF0",1758529971204,0.241,4195.5,4195.1,2.7794]
["bitfinex-derivatives","ETHF0:USTF0",1758529971405,1.06880111,4195.4,4195.3,2.7794]
["bitfinex-derivatives","ETHF0:USTF0",1758529972208,1.88940111,4195.4,4195.3,2.7794]
["bitfinex-derivatives","ETHF0:USTF0",1758529972502,1.6291,4195.2,4195.1,1.9525]
["bitfinex-derivatives","ETHF0:USTF0",1758529972705,3.08990111,4195.2,4195.1,1.9525]
["bitfinex-derivatives","ETHF0:USTF0",1758529973498,2.8296,4194.9,4194.8,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1758529973693,3.08990111,4194.9,4194.8,1.9525]
["bitfinex-derivatives","ETHF0:USTF0",1758529974400,2.13040111,4194.9,4194.8,2.7794]
["bitfinex-derivatives","ETHF0:USTF0",1758529980408,0.50130111,4194.9,4194.8,2.7794]
["bitfinex-derivatives","ETHF0:USTF0",1758529982505,3.2078,4195.6,4195.5,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1758529982712,3.2078,4195.6,4195.5,3.2116]
["bitfinex-derivatives","ETHF0:USTF0",1758529983104,0.241,4195.9,4195.5,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1758529983304,1.7932,4195.9,4195.8,2.7427]
["bitfinex-derivatives","ETHF0:USTF0",1758529983504,2.916,4195.9,4195.8,1.9456]
["bitfinex-derivatives","ETHF0:USTF0",1758529983916,2.916,4195.9,4195.5,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1758529984218,2.675,4195.6,4195.5,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1758529984513,2.916,4195.6,4195.5,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1758529985008,2.916,4195.6,4195.5,1.9456]
["bitfinex-derivatives","ETHF0:USTF0",1758529985214,2.916,4195.6,4195.5,2.4145]
["bitfinex-derivatives","ETHF0:USTF0",1758529994718,3.17134837,4195.6,4195.5,2.4145]
["bitfinex-derivatives","ETHF0:USTF0",1758529995616,3.17134837,4195.6,4195.1,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1758529995617,0.1902,4195.5,4195.1,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1758529995921,1.5541,4194.7,4194.6,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1758529996213,2.05044837,4194.7,4194.2,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1758529996524,0.25534837,4194.6,4194.5,3.1597]
["bitfinex-derivatives","ETHF0:USTF0",1758529996817,1.01624837,4194.6,4194.5,3.1597]
["bitfinex-derivatives","ETHF0:USTF0",1758529997318,2.95404837,4194.6,4194.5,3.1597]
["bitfinex-derivatives","ETHF0:USTF0",1758529998719,1.80944837,4194.6,4194.5,3.1597]
["bitfinex-derivatives","ETHF0:USTF0",1758529999829,1.80944837,4194.6,4194.5,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1758530000015,2.95404837,4194.6,4194.2,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1758530000219,2.6987,4194.3,4194.2,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1758530000413,2.05044837,4194.3,4194.1,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1758530000724,2.95404837,4194.2,4193.6,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758530000920,2.6987,4193.7,4193.6,2.0959]
["bitfinex-derivatives","ETHF0:USTF0",1758530001220,1.25724837,4193.7,4193.6,2.883]
["bitfinex-derivatives","ETHF0:USTF0",1758530001724,3.19504837,4193.7,4193.6,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758530001910,3.19504837,4193.7,4193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758530001911,2.6987,4193.1,4193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758530002216,2.6987,4192.6,4192.5,2.3726]
["bitfinex-derivatives","ETHF0:USTF0",1758530002414,3.19496345,4192.6,4192.5,2.3726]
["bitfinex-derivatives","ETHF0:USTF0",1758530002815,3.19496345,4192.6,4192.5,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1758530003316,1.5541,4192.1,4192.0,5.5804]
["bitfinex-derivatives","ETHF0:USTF0",1758530003508,2.9397,4192.1,4191.5,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1758530003709,1.80862049,4192.0,4191.9,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1758530004221,1.5541,4192.0,4191.9,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1758530005214,1.5541,4191.7,4191.5,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1758530005519,1.5541,4191.4,4191.3,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1758530007719,0.7609,4191.4,4191.3,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1758530009920,4.7094,4192.0,4191.9,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1758530010118,4.96239184,4192.0,4191.9,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1758530010321,6.32509184,4192.0,4191.9,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1758530010918,4.9504,4192.0,4191.9,2.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758530011122,3.4488,4192.0,4191.9,2.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758530011520,3.2078,4192.0,4191.9,2.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758530011727,3.2078,4192.8,4192.7,2.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758530011929,4.43313201,4192.8,4192.7,2.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758530013023,3.46063201,4192.8,4192.7,2.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758530013224,4.1803,4192.8,4192.7,2.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758530013426,0.9725,4192.8,4192.7,2.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758530013723,3.2078,4193.4,4192.8,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1758530013925,3.9393,4193.4,4193.3,2.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758530014127,4.43313496,4193.4,4193.3,2.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758530014923,3.4488,4193.4,4193.3,2.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758530016332,3.2078,4193.4,4193.3,2.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758530016528,3.4488,4193.4,4193.3,2.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758530016829,0.241,4193.4,4193.3,2.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758530017031,5.8311,4194.1,4194.0,2.3768]
["bitfinex-derivatives","ETHF0:USTF0",1758530017225,6.32499644,4194.1,4194.0,2.3768]
["bitfinex-derivatives","ETHF0:USTF0",1758530018030,6.32499644,4194.1,4194.0,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1758530021930,5.20329644,4194.1,4194.0,3.1752]
["bitfinex-derivatives","ETHF0:USTF0",1758530022131,4.19219644,4194.1,4194.0,3.1752]
["bitfinex-derivatives","ETHF0:USTF0",1758530022341,6.32499644,4194.1,4194.0,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1758530022522,6.32499644,4194.1,4194.0,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1758530022723,6.32499644,4194.1,4194.0,3.1752]
["bitfinex-derivatives","ETHF0:USTF0",1758530022928,5.20329644,4194.1,4194.0,3.1752]
["bitfinex-derivatives","ETHF0:USTF0",1758530023132,3.46069644,4194.1,4194.0,3.1752]
["bitfinex-derivatives","ETHF0:USTF0",1758530023338,3.70169644,4194.1,4194.0,3.1752]
["bitfinex-derivatives","ETHF0:USTF0",1758530026024,6.32499644,4194.1,4194.0,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1758530026223,1.1217,4194.0,4193.6,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1758530026436,2.6233,4194.0,4193.9,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1758530026736,3.13404479,4194.0,4193.9,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1758530027337,1.5016,4193.6,4193.5,5.5846]
["bitfinex-derivatives","ETHF0:USTF0",1758530027536,2.01134479,4193.6,4193.5,5.5846]
["bitfinex-derivatives","ETHF0:USTF0",1758530028135,2.01134479,4193.6,4193.5,6.383]
["bitfinex-derivatives","ETHF0:USTF0",1758530028932,3.13304479,4193.6,4193.5,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1758530029331,2.01134479,4193.6,4193.0,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1758530029528,0.7701,4193.2,4193.1,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1758530029830,2.01234479,4193.2,4193.1,2.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758530030026,1.24224479,4193.2,4193.1,2.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758530030239,0.51074479,4193.2,4193.1,2.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758530030737,1.24224479,4193.2,4193.1,2.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758530030940,3.13404479,4193.2,4193.1,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1758530031139,2.6233,4193.0,4192.9,5.1366]
["bitfinex-derivatives","ETHF0:USTF0",1758530031439,2.01134479,4193.0,4192.9,5.935]
["bitfinex-derivatives","ETHF0:USTF0",1758530033145,2.01134479,4193.0,4192.9,2.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758530033746,0.26874479,4193.0,4192.9,2.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758530034037,0.26874479,4193.0,4192.9,6.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758530034438,0.26874479,4193.0,4192.9,6.9657]
["bitfinex-derivatives","ETHF0:USTF0",1758530034632,0.50974479,4193.3,4192.9,5.845]
["bitfinex-derivatives","ETHF0:USTF0",1758530034837,0.26874479,4193.2,4193.1,2.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758530035237,0.26923085,4193.2,4193.1,2.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758530035943,0.241,4193.3,4193.1,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1758530036243,0.241,4193.3,4193.2,5.935]
["bitfinex-derivatives","ETHF0:USTF0",1758530036444,0.51031017,4193.3,4193.2,5.935]
["bitfinex-derivatives","ETHF0:USTF0",1758530040739,0.26931017,4193.3,4193.2,5.935]
["bitfinex-derivatives","ETHF0:USTF0",1758530040939,2.2108,4194.5,4194.4,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1758530040940,1.9549,4194.5,4194.4,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1758530041138,3.4498,4194.9,4194.8,2.6624]
["bitfinex-derivatives","ETHF0:USTF0",1758530041336,4.16641109,4194.9,4194.8,2.6624]
["bitfinex-derivatives","ETHF0:USTF0",1758530041538,5.69741109,4194.9,4194.8,2.6624]
["bitfinex-derivatives","ETHF0:USTF0",1758530042550,5.69732274,4194.9,4194.8,2.6624]
["bitfinex-derivatives","ETHF0:USTF0",1758530043846,2.48952274,4194.9,4194.8,2.6624]
["bitfinex-derivatives","ETHF0:USTF0",1758530044050,1.773,4194.9,4194.8,2.6624]
["bitfinex-derivatives","ETHF0:USTF0",1758530044443,1.531,4194.7,4194.6,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1758530044646,1.531,4194.7,4194.6,2.6624]
["bitfinex-derivatives","ETHF0:USTF0",1758530045036,1.6635,4195.0,4194.7,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1758530045237,1.6635,4195.0,4194.9,2.6624]
["bitfinex-derivatives","ETHF0:USTF0",1758530047146,1.6635,4195.0,4194.9,6.9044]
["bitfinex-derivatives","ETHF0:USTF0",1758530047344,0.5301258,4195.0,4194.9,7.14277999]
["bitfinex-derivatives","ETHF0:USTF0",1758530047744,0.5301258,4195.0,4194.9,6.9044]
["bitfinex-derivatives","ETHF0:USTF0",1758530048546,0.242,4195.5,4195.4,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1758530048743,0.242,4195.5,4195.4,5.8702]
["bitfinex-derivatives","ETHF0:USTF0",1758530052748,0.7616,4196.5,4196.4,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1758530052952,2.02136311,4196.5,4196.4,2.7401]
["bitfinex-derivatives","ETHF0:USTF0",1758530053445,3.09746311,4196.5,4196.4,2.7401]
["bitfinex-derivatives","ETHF0:USTF0",1758530053656,3.09746311,4196.5,4196.4,1.9499]
["bitfinex-derivatives","ETHF0:USTF0",1758530054953,3.09746311,4196.5,4196.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1758530055351,2.85646311,4196.5,4196.4,2.7401]
["bitfinex-derivatives","ETHF0:USTF0",1758530055656,3.09746311,4196.5,4196.4,2.7401]
["bitfinex-derivatives","ETHF0:USTF0",1758530056257,3.09746311,4196.5,4196.4,1.9499]
["bitfinex-derivatives","ETHF0:USTF0",1758530056954,3.09746311,4196.5,4196.0,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1758530057156,3.2078,4196.1,4195.5,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1758530057355,1.5147,4195.7,4195.6,1.9499]
["bitfinex-derivatives","ETHF0:USTF0",1758530057660,1.5147,4195.7,4195.6,2.7401]
["bitfinex-derivatives","ETHF0:USTF0",1758530059153,1.76859965,4195.7,4195.6,2.7401]
["bitfinex-derivatives","ETHF0:USTF0",1758530060063,1.01549965,4195.7,4195.6,2.7401]
["bitfinex-derivatives","ETHF0:USTF0",1758530061557,1.76859965,4195.7,4195.6,2.7401]
["bitfinex-derivatives","ETHF0:USTF0",1758530061764,2.84469965,4195.7,4195.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1758530061958,0.7616,4195.2,4195.1,2.7401]
["bitfinex-derivatives","ETHF0:USTF0",1758530062158,1.01549965,4195.2,4195.1,2.7401]
["bitfinex-derivatives","ETHF0:USTF0",1758530064063,0.25389965,4195.2,4195.1,2.7401]
["bitfinex-derivatives","ETHF0:USTF0",1758530064263,0.25389965,4195.2,4195.1,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1758530064564,0.241,4195.6,4195.1,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1758530064565,0.25389965,4195.5,4195.1,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1758530064756,0.25389965,4195.4,4195.3,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1758530064963,0.25389965,4195.4,4195.3,2.7401]
["bitfinex-derivatives","ETHF0:USTF0",1758530065761,0.25389965,4195.5,4195.3,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1758530065964,1.0026,4195.9,4195.8,2.7401]
["bitfinex-derivatives","ETHF0:USTF0",1758530066160,1.25714103,4195.9,4195.8,2.7401]
["bitfinex-derivatives","ETHF0:USTF0",1758530068270,0.7616,4195.6,4195.5,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1758530068470,1.76924103,4195.6,4195.5,2.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758530068864,0.25454103,4195.6,4195.5,3.2021]
["bitfinex-derivatives","ETHF0:USTF0",1758530069971,0.25454103,4195.6,4195.5,6.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758530070170,0.241,4196.0,4195.9,2.6747]
["bitfinex-derivatives","ETHF0:USTF0",1758530070371,0.49607446,4196.0,4195.9,2.6747]
["bitfinex-derivatives","ETHF0:USTF0",1758530071965,0.25507446,4196.0,4195.9,2.6747]
["bitfinex-derivatives","ETHF0:USTF0",1758530072768,0.25507446,4196.0,4195.9,6.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758530072968,0.154,4196.8,4196.5,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1758530073173,0.154,4196.8,4196.7,2.6747]
["bitfinex-derivatives","ETHF0:USTF0",1758530073374,0.85750657,4196.8,4196.7,2.6747]
["bitfinex-derivatives","ETHF0:USTF0",1758530073767,0.154,4196.8,4196.7,2.6747]
["bitfinex-derivatives","ETHF0:USTF0",1758530074369,0.8797,4196.8,4196.7,2.6747]
["bitfinex-derivatives","ETHF0:USTF0",1758530075166,1.6337,4196.8,4196.7,2.6747]
["bitfinex-derivatives","ETHF0:USTF0",1758530076170,3.2078,4197.1,4197.0,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1758530076370,3.9335,4197.7,4197.6,2.6747]
["bitfinex-derivatives","ETHF0:USTF0",1758530076576,3.91139397,4197.7,4197.6,2.6747]
["bitfinex-derivatives","ETHF0:USTF0",1758530076774,3.4488,4197.7,4197.6,2.6747]
["bitfinex-derivatives","ETHF0:USTF0",1758530077074,4.1745,4197.7,4197.6,2.6747]
["bitfinex-derivatives","ETHF0:USTF0",1758530080976,4.88288809,4197.7,4197.6,2.6747]
["bitfinex-derivatives","ETHF0:USTF0",1758530081484,4.15718809,4197.7,4197.6,2.6747]
["bitfinex-derivatives","ETHF0:USTF0",1758530081684,0.022,4197.9,4197.6,4.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758530081886,0.022,4197.9,4197.8,2.6747]
["bitfinex-derivatives","ETHF0:USTF0",1758530082683,0.022,4197.9,4197.8,6.6747]
["bitfinex-derivatives","ETHF0:USTF0",1758530082883,0.022,4197.9,4197.8,6.9157]
["bitfinex-derivatives","ETHF0:USTF0",1758530084688,1.5998,4198.0,4197.8,5.7645]
["bitfinex-derivatives","ETHF0:USTF0",1758530084986,5.76195532,4199.3,4199.2,2.6747]
["bitfinex-derivatives","ETHF0:USTF0",1758530085186,6.95168704,4199.3,4199.2,2.6747]
["bitfinex-derivatives","ETHF0:USTF0",1758530085495,6.95168704,4199.3,4199.2,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1758530085993,6.95168704,4199.3,4199.2,2.6747]
["bitfinex-derivatives","ETHF0:USTF0",1758530086390,6.71168704,4199.3,4199.2,2.6747]
["bitfinex-derivatives","ETHF0:USTF0",1758530086594,4.16278704,4199.3,4199.2,2.6747]
["bitfinex-derivatives","ETHF0:USTF0",1758530086892,4.40378704,4199.3,4199.2,2.6747]
["bitfinex-derivatives","ETHF0:USTF0",1758530087194,4.42228473,4199.3,4199.2,2.6747]
["bitfinex-derivatives","ETHF0:USTF0",1758530087388,5.12823222,4199.3,4199.2,2.6747]
["bitfinex-derivatives","ETHF0:USTF0",1758530087790,6.19743222,4199.3,4199.2,2.6747]
["bitfinex-derivatives","ETHF0:USTF0",1758530088099,3.45558473,4199.3,4199.2,2.6747]
["bitfinex-derivatives","ETHF0:USTF0",1758530088490,5.25048473,4199.3,4199.2,2.6747]
["bitfinex-derivatives","ETHF0:USTF0",1758530088692,3.45558473,4199.3,4199.2,2.6747]
["bitfinex-derivatives","ETHF0:USTF0",1758530089192,6.00448473,4199.3,4199.2,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1758530089690,6.00448473,4199.3,4199.2,2.6747]
["bitfinex-derivatives","ETHF0:USTF0",1758530090100,6.70968342,4199.3,4199.2,2.6747]
["bitfinex-derivatives","ETHF0:USTF0",1758530090293,6.00448473,4199.3,4199.2,2.6747]
["bitfinex-derivatives","ETHF0:USTF0",1758530093190,6.00448473,4199.3,4198.9,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1758530093399,1.9166,4199.0,4198.9,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1758530093597,1.9166,4199.0,4198.9,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1758530093799,1.4797,4199.0,4198.9,2.6747]
["bitfinex-derivatives","ETHF0:USTF0",1758530094000,2.5489,4199.0,4198.9,2.6747]
["bitfinex-derivatives","ETHF0:USTF0",1758530099106,1.7949,4199.0,4198.9,2.6747]
["bitfinex-derivatives","ETHF0:USTF0",1758530099308,0.7257,4199.0,4198.9,2.6747]
["bitfinex-derivatives","ETHF0:USTF0",1758530099504,0.241,4199.2,4198.9,2.6747]
["bitfinex-derivatives","ETHF0:USTF0",1758530099505,0.241,4199.1,4199.0,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1758530099702,0.48305836,4199.1,4199.0,2.6747]
["bitfinex-derivatives","ETHF0:USTF0",1758530099909,2.27795836,4199.1,4199.0,2.6747]
["bitfinex-derivatives","ETHF0:USTF0",1758530101212,3.00595836,4199.1,4199.0,2.6747]
["bitfinex-derivatives","ETHF0:USTF0",1758530104912,2.27795836,4199.1,4199.0,2.6747]
["bitfinex-derivatives","ETHF0:USTF0",1758530105114,0.24205836,4199.1,4199.0,3.1424]
["bitfinex-derivatives","ETHF0:USTF0",1758530105414,0.00525532,4199.3,4199.0,6.47035]
["bitfinex-derivatives","ETHF0:USTF0",1758530105618,0.00525532,4199.3,4199.2,5.7353]
["bitfinex-derivatives","ETHF0:USTF0",1758530105813,0.00525532,4199.3,4199.2,5.9763]
["bitfinex-derivatives","ETHF0:USTF0",1758530106212,0.24805961,4199.3,4199.2,5.9763]
["bitfinex-derivatives","ETHF0:USTF0",1758530106614,0.24807751,4199.3,4199.2,5.9763]
["bitfinex-derivatives","ETHF0:USTF0",1758530108519,2.05127751,4199.3,4199.2,5.7353]
["bitfinex-derivatives","ETHF0:USTF0",1758530108724,2.05127751,4199.3,4199.2,5.9763]
["bitfinex-derivatives","ETHF0:USTF0",1758530109020,0.24807751,4199.3,4199.2,5.9763]
["bitfinex-derivatives","ETHF0:USTF0",1758530114322,0.95907227,4199.3,4199.2,5.9763]
["bitfinex-derivatives","ETHF0:USTF0",1758530115224,0.95907227,4199.3,4199.2,5.7353]
["bitfinex-derivatives","ETHF0:USTF0",1758530115416,0.95907227,4199.3,4199.2,5.9763]
["bitfinex-derivatives","ETHF0:USTF0",1758530116325,0.95907227,4199.3,4199.2,11.2523]
["bitfinex-derivatives","ETHF0:USTF0",1758530117422,0.95907227,4199.3,4199.2,5.9763]
["bitfinex-derivatives","ETHF0:USTF0",1758530118423,0.24807751,4199.3,4199.2,5.9763]
["bitfinex-derivatives","ETHF0:USTF0",1758530121826,2.09087751,4199.3,4199.2,5.9763]
["bitfinex-derivatives","ETHF0:USTF0",1758530122415,2.09087751,4199.3,4199.2,5.7353]
["bitfinex-derivatives","ETHF0:USTF0",1758530122618,2.09087751,4199.3,4199.2,5.9763]
["bitfinex-derivatives","ETHF0:USTF0",1758530125021,2.09087751,4199.3,4199.2,5.7353]
["bitfinex-derivatives","ETHF0:USTF0",1758530125222,0.24807751,4199.3,4199.2,5.7353]
["bitfinex-derivatives","ETHF0:USTF0",1758530125529,0.24807751,4199.3,4199.2,5.9763]
["bitfinex-derivatives","ETHF0:USTF0",1758530126124,1.33037751,4199.3,4199.2,5.9763]
["bitfinex-derivatives","ETHF0:USTF0",1758530126330,2.09087751,4199.3,4199.2,5.9763]
["bitfinex-derivatives","ETHF0:USTF0",1758530126726,2.10436342,4199.3,4199.2,5.9763]
["bitfinex-derivatives","ETHF0:USTF0",1758530126927,2.10436342,4199.3,4199.2,5.7353]
["bitfinex-derivatives","ETHF0:USTF0",1758530127128,2.10436342,4199.3,4199.2,5.9763]
["bitfinex-derivatives","ETHF0:USTF0",1758530128131,0.26156342,4199.3,4199.2,5.9763]
["bitfinex-derivatives","ETHF0:USTF0",1758530128330,0.26156342,4199.3,4199.2,5.7353]
["bitfinex-derivatives","ETHF0:USTF0",1758530128630,0.26156342,4199.3,4199.2,5.9763]
["bitfinex-derivatives","ETHF0:USTF0",1758530129624,1.34386342,4199.3,4199.2,5.9763]
["bitfinex-derivatives","ETHF0:USTF0",1758530130225,0.26156342,4199.3,4199.2,5.9763]
["bitfinex-derivatives","ETHF0:USTF0",1758530131531,1.915,4199.7,4199.5,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1758530131732,1.0485,4200.1,4200.0,2.987]
["bitfinex-derivatives","ETHF0:USTF0",1758530132036,1.0485,4200.2,4200.1,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1758530132238,1.0485,4200.2,4200.1,2.7789]
["bitfinex-derivatives","ETHF0:USTF0",1758530132531,1.0485,4200.5,4200.4,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758530132731,1.0485,4200.5,4200.4,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1758530133530,1.7753,4200.5,4200.4,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1758530134136,3.6447,4201.0,4200.4,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1758530134331,3.6447,4201.0,4200.8,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1758530134332,2.5295,4200.9,4200.8,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1758530136335,1.7753,4200.9,4200.8,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1758530136538,1.7753,4200.9,4200.8,5.7457]
["bitfinex-derivatives","ETHF0:USTF0",1758530137141,2.5295,4200.9,4200.8,5.7457]
["bitfinex-derivatives","ETHF0:USTF0",1758530137441,0.9923,4201.3,4201.2,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1758530137636,0.9678,4201.4,4201.3,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758530137835,2.0163,4201.4,4201.3,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1758530138041,2.7705,4201.4,4201.3,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1758530138429,2.7705,4201.4,4201.3,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758530138634,0.241,4201.8,4201.4,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758530138835,1.0485,4201.7,4201.6,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758530139142,2.5295,4201.7,4201.6,1.8425]
["bitfinex-derivatives","ETHF0:USTF0",1758530140834,2.5295,4201.7,4201.6,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758530141841,2.5295,4201.7,4201.6,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1758530144147,0.241,4201.9,4201.7,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758530144148,1.2895,4201.9,4201.7,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758530144341,0.9917,4202.0,4201.8,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1758530144541,1.0485,4202.5,4202.3,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758530144745,1.7753,4202.5,4202.4,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1758530145250,2.5295,4202.5,4202.4,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1758530145434,2.9541,4202.5,4202.4,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1758530145750,2.9541,4202.5,4202.4,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758530146045,2.9541,4202.5,4202.4,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758530146949,2.9541,4202.0,4201.9,3.9271]
["bitfinex-derivatives","ETHF0:USTF0",1758530147348,2.9541,4202.0,4201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758530147542,2.9541,4202.0,4201.9,5.7457]
["bitfinex-derivatives","ETHF0:USTF0",1758530147745,2.5295,4202.0,4201.9,5.7457]
["bitfinex-derivatives","ETHF0:USTF0",1758530147951,2.9541,4202.0,4201.9,5.7457]
["bitfinex-derivatives","ETHF0:USTF0",1758530148446,1.7753,4202.0,4201.9,4.6225]
["bitfinex-derivatives","ETHF0:USTF0",1758530148837,0.9912,4202.3,4202.0,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1758530149039,1.718,4202.3,4202.2,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1758530149345,0.9912,4202.3,4202.2,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1758530149540,1.0705,4202.9,4202.8,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758530149743,1.7973,4202.9,4202.8,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1758530149945,0.022,4202.9,4202.8,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1758530150139,2.7705,4203.4,4203.3,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758530150339,2.7705,4203.4,4203.3,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1758530150535,2.1466,4204.0,4203.9,1.8425]
["bitfinex-derivatives","ETHF0:USTF0",1758530150739,2.1466,4204.0,4203.9,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758530150948,0.7268,4204.0,4203.9,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758530151245,2.9541,4204.0,4203.9,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758530151448,4.2563,4204.2,4203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758530151750,5.7373,4204.2,4204.1,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1758530151946,0.4246,4205.0,4204.1,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1758530151947,1.0485,4204.7,4204.2,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758530152142,2.5295,4204.7,4204.6,5.7457]
["bitfinex-derivatives","ETHF0:USTF0",1758530152345,1.0485,4204.4,4204.3,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1758530152541,1.7753,4204.4,4204.3,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1758530152840,0.4246,4205.0,4204.4,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758530152841,0.241,4204.8,4204.4,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758530153045,1.0485,4205.0,4204.9,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1758530153242,0.4246,4205.5,4204.9,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1758530153442,1.0485,4205.3,4205.2,4.6225]
["bitfinex-derivatives","ETHF0:USTF0",1758530153641,1.0485,4205.3,4205.2,5.7457]
["bitfinex-derivatives","ETHF0:USTF0",1758530153950,1.0485,4205.8,4205.7,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1758530154243,0.6666,4206.0,4205.8,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758530154244,0.4246,4206.0,4205.8,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758530154448,2.5295,4205.9,4205.8,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758530155048,2.7715,4206.4,4206.3,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758530155249,3.00925,4206.4,4206.3,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758530155451,3.00925,4206.4,4205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758530155641,3.00925,4206.4,4205.7,4.6225]
["bitfinex-derivatives","ETHF0:USTF0",1758530155642,2.5295,4205.8,4205.7,4.6225]
["bitfinex-derivatives","ETHF0:USTF0",1758530155841,2.9541,4205.5,4205.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758530156147,2.9541,4205.5,4205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758530156148,2.5295,4205.4,4205.3,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758530156338,2.5295,4205.3,4205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758530156735,6.5295,4205.3,4205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758530158051,5.7188,4205.3,4204.2,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1758530158347,2.5295,4204.3,4204.2,3.9271]
["bitfinex-derivatives","ETHF0:USTF0",1758530159248,2.5295,4204.3,4204.2,5.7457]
["bitfinex-derivatives","ETHF0:USTF0",1758530159750,2.5295,4204.3,4204.2,4.6225]
["bitfinex-derivatives","ETHF0:USTF0",1758530160051,2.5295,4204.3,4204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758530160347,2.5295,4204.3,4203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758530160542,2.8509,4204.2,4204.1,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1758530160743,2.8509,4204.2,4204.1,2.5943]
["bitfinex-derivatives","ETHF0:USTF0",1758530161145,2.84750403,4204.2,4204.1,2.5943]
["bitfinex-derivatives","ETHF0:USTF0",1758530161346,3.08950403,4204.2,4204.1,2.5943]
["bitfinex-derivatives","ETHF0:USTF0",1758530162056,3.08950403,4204.2,4204.1,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1758530162254,3.79040411,4204.2,4204.1,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1758530162752,3.79040411,4204.2,4203.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758530162951,2.6089,4203.7,4203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758530163158,2.6089,4203.3,4203.2,3.9725]
["bitfinex-derivatives","ETHF0:USTF0",1758530163354,2.6089,4203.3,4203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758530163550,3.08975234,4203.3,4203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758530164354,3.79112752,4203.3,4203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758530164547,7.79112752,4203.3,4203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758530164849,7.79112752,4203.3,4202.4,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1758530165057,2.6089,4202.5,4202.4,2.5943]
["bitfinex-derivatives","ETHF0:USTF0",1758530165257,2.6089,4202.5,4202.4,5.8021]
["bitfinex-derivatives","ETHF0:USTF0",1758530165445,2.6089,4202.5,4200.8,38.527]
["bitfinex-derivatives","ETHF0:USTF0",1758530165446,3.29561089,4202.5,4202.1,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1758530165649,2.6089,4202.2,4202.1,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1758530165848,2.6089,4202.2,4202.1,2.5943]
["bitfinex-derivatives","ETHF0:USTF0",1758530166048,3.09011954,4202.2,4202.1,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1758530166248,2.6089,4201.8,4201.7,5.8021]
["bitfinex-derivatives","ETHF0:USTF0",1758530167147,3.2078,4202.4,4201.8,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1758530167148,1.1287,4202.3,4201.8,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1758530167350,1.1287,4202.3,4201.7,3.9293]
["bitfinex-derivatives","ETHF0:USTF0",1758530167351,0.242,4202.1,4202.0,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1758530167554,1.18398392,4202.1,4202.0,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1758530167755,1.91458392,4202.1,4202.0,2.5943]
["bitfinex-derivatives","ETHF0:USTF0",1758530167953,3.79288392,4202.1,4202.0,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1758530168258,2.6089,4201.8,4201.7,5.8021]
["bitfinex-derivatives","ETHF0:USTF0",1758530168558,2.84829443,4201.8,4201.7,5.8021]
["bitfinex-derivatives","ETHF0:USTF0",1758530169258,0.23949273,4201.8,4201.7,5.8021]
["bitfinex-derivatives","ETHF0:USTF0",1758530169652,2.84839273,4201.8,4201.7,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1758530169859,3.55148645,4201.8,4201.7,3.9725]
["bitfinex-derivatives","ETHF0:USTF0",1758530170053,2.84839273,4201.8,4201.7,3.9725]
["bitfinex-derivatives","ETHF0:USTF0",1758530170358,3.55021159,4201.8,4201.7,3.9725]
["bitfinex-derivatives","ETHF0:USTF0",1758530170762,3.55021159,4201.8,4201.7,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1758530171058,2.84839273,4201.8,4201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758530171257,2.6089,4201.8,4201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758530171554,2.6089,4201.8,4201.7,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1758530171859,2.6089,4201.8,4201.7,5.8021]
["bitfinex-derivatives","ETHF0:USTF0",1758530172254,1.8593,4201.8,4201.7,5.8021]
["bitfinex-derivatives","ETHF0:USTF0",1758530172460,1.9095,4202.2,4202.1,2.5068]
["bitfinex-derivatives","ETHF0:USTF0",1758530172660,3.14348068,4202.2,4202.1,2.5068]
["bitfinex-derivatives","ETHF0:USTF0",1758530172853,3.14348068,4202.2,4202.1,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1758530173157,3.14348068,4202.2,4201.7,5.7146]
["bitfinex-derivatives","ETHF0:USTF0",1758530173158,1.5131,4201.8,4201.7,5.7146]
["bitfinex-derivatives","ETHF0:USTF0",1758530173359,2.6619,4201.8,4201.7,5.7146]
["bitfinex-derivatives","ETHF0:USTF0",1758530173957,2.6619,4201.8,4201.7,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1758530174157,2.6619,4201.8,4201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758530174553,2.6619,4201.8,4201.7,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1758530175255,2.6619,4201.8,4201.7,5.7146]
["bitfinex-derivatives","ETHF0:USTF0",1758530177453,1.1488,4202.2,4201.7,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1758530177657,0.242,4202.1,4202.0,2.9657]
["bitfinex-derivatives","ETHF0:USTF0",1758530177960,1.0027,4202.1,4202.0,2.9657]
["bitfinex-derivatives","ETHF0:USTF0",1758530178553,2.1515,4202.1,4202.0,2.5068]
["bitfinex-derivatives","ETHF0:USTF0",1758530178754,2.1515,4202.1,4202.0,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1758530178755,2.9039,4202.1,4202.0,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1758530180151,0.7607,4201.8,4201.7,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1758530180356,2.6619,4201.8,4201.7,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1758530181166,2.6619,4201.8,4201.7,5.7146]
["bitfinex-derivatives","ETHF0:USTF0",1758530181758,2.6619,4201.8,4201.7,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1758530183164,2.6619,4201.8,4201.7,5.7146]
["bitfinex-derivatives","ETHF0:USTF0",1758530184759,1.9095,4201.8,4201.7,5.7146]
["bitfinex-derivatives","ETHF0:USTF0",1758530185764,1.9095,4201.8,4201.7,2.5068]
["bitfinex-derivatives","ETHF0:USTF0",1758530185964,2.6619,4201.8,4201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758530186162,2.6619,4201.4,4201.3,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1758530186365,2.6619,4201.4,4201.3,2.7478]
["bitfinex-derivatives","ETHF0:USTF0",1758530186666,2.6619,4201.4,4201.3,2.5068]
["bitfinex-derivatives","ETHF0:USTF0",1758530186966,0.7607,4200.7,4200.6,4.2904]
["bitfinex-derivatives","ETHF0:USTF0",1758530187164,1.9095,4200.7,4200.6,5.7146]
["bitfinex-derivatives","ETHF0:USTF0",1758530187467,1.816,4201.0,4200.6,5.7146]
["bitfinex-derivatives","ETHF0:USTF0",1758530187668,1.9095,4200.9,4200.8,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1758530187874,1.9095,4200.9,4200.8,2.5068]
["bitfinex-derivatives","ETHF0:USTF0",1758530188062,0.7607,4200.9,4200.8,2.5068]
["bitfinex-derivatives","ETHF0:USTF0",1758530190064,2.6538,4200.9,4200.8,2.5068]
["bitfinex-derivatives","ETHF0:USTF0",1758530192665,2.6538,4200.9,4200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758530192862,2.6475,4200.8,4200.7,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1758530193277,2.8885,4200.8,4200.7,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1758530193862,3.14967301,4200.8,4200.7,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1758530195568,1.8961,4200.7,4200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758530195763,2.90867301,4200.7,4200.1,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1758530195963,1.8961,4200.2,4200.1,2.8401]
["bitfinex-derivatives","ETHF0:USTF0",1758530196769,0.7544,4200.2,4200.1,2.8401]
["bitfinex-derivatives","ETHF0:USTF0",1758530196966,0.7544,4200.2,4200.1,2.5991]
["bitfinex-derivatives","ETHF0:USTF0",1758530197166,0.7544,4200.2,4200.1,2.8401]
["bitfinex-derivatives","ETHF0:USTF0",1758530197765,2.6475,4200.2,4200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758530197966,2.6475,4200.2,4198.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1758530197967,1.8961,4198.7,4198.6,2.5991]
["bitfinex-derivatives","ETHF0:USTF0",1758530198268,5.1039,4199.5,4199.4,2.5991]
["bitfinex-derivatives","ETHF0:USTF0",1758530198471,0.50305159,4199.5,4199.4,2.5991]
["bitfinex-derivatives","ETHF0:USTF0",1758530200171,2.39915159,4199.5,4199.4,2.5991]
["bitfinex-derivatives","ETHF0:USTF0",1758530201767,3.15055159,4199.5,4199.4,2.5991]
["bitfinex-derivatives","ETHF0:USTF0",1758530205168,0.26105159,4199.5,4199.4,2.8411]
["bitfinex-derivatives","ETHF0:USTF0",1758530205675,0.26105159,4199.5,4199.4,3.07923]
["bitfinex-derivatives","ETHF0:USTF0",1758530205871,0.26105159,4199.5,4199.4,7.07923]
["bitfinex-derivatives","ETHF0:USTF0",1758530206770,3.34475159,4199.5,4199.4,2.5991]
["bitfinex-derivatives","ETHF0:USTF0",1758530206970,3.34475159,4199.5,4199.4,2.8411]
["bitfinex-derivatives","ETHF0:USTF0",1758530207181,3.34475159,4199.5,4199.4,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758530207874,3.34475159,4199.5,4199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758530207875,2.6475,4199.4,4199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758530208077,2.90855159,4199.4,4199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758530208878,3.15055159,4199.4,4199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758530209371,3.15055159,4199.4,4199.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758530209577,2.6475,4199.1,4199.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758530209778,2.90855159,4199.1,4199.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758530210682,1.5058,4198.8,4198.7,5.8069]
["bitfinex-derivatives","ETHF0:USTF0",1758530210977,0.26105159,4198.8,4198.7,6.0489]
["bitfinex-derivatives","ETHF0:USTF0",1758530212482,0.26105159,4198.8,4198.7,5.8069]
["bitfinex-derivatives","ETHF0:USTF0",1758530212682,0.26105159,4198.8,4198.7,6.0489]
["bitfinex-derivatives","ETHF0:USTF0",1758530213682,2.15715159,4198.8,4198.7,6.0489]
["bitfinex-derivatives","ETHF0:USTF0",1758530215981,1.01545159,4198.8,4198.7,6.0489]
["bitfinex-derivatives","ETHF0:USTF0",1758530217286,1.01545159,4198.8,4198.7,5.8069]
["bitfinex-derivatives","ETHF0:USTF0",1758530217477,1.01545159,4198.8,4198.7,6.0489]
["bitfinex-derivatives","ETHF0:USTF0",1758530218678,3.2078,4200.1,4198.7,10.0489]
["bitfinex-derivatives","ETHF0:USTF0",1758530218884,1.8961,4199.9,4199.8,2.5991]
["bitfinex-derivatives","ETHF0:USTF0",1758530221283,1.044,4200.2,4199.9,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1758530221587,1.044,4200.2,4200.1,2.4506]
["bitfinex-derivatives","ETHF0:USTF0",1758530221785,1.755,4200.2,4200.1,2.4506]
["bitfinex-derivatives","ETHF0:USTF0",1758530222180,1.755,4200.2,4199.9,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1758530222181,1.044,4200.1,4199.9,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1758530222487,2.4698,4200.1,4200.0,2.4506]
["bitfinex-derivatives","ETHF0:USTF0",1758530223376,1.044,4200.3,4200.0,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1758530223581,1.044,4200.3,4200.2,2.4506]
["bitfinex-derivatives","ETHF0:USTF0",1758530223781,1.755,4200.3,4200.2,2.4506]
["bitfinex-derivatives","ETHF0:USTF0",1758530223985,0.242,4200.4,4200.2,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1758530224188,4.9628,4200.6,4200.5,2.4506]
["bitfinex-derivatives","ETHF0:USTF0",1758530225290,5.6776,4200.6,4200.5,2.4506]
["bitfinex-derivatives","ETHF0:USTF0",1758530226176,2.4698,4200.6,4200.5,2.4506]
["bitfinex-derivatives","ETHF0:USTF0",1758530226983,2.4698,4200.6,4200.5,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1758530227290,2.4698,4200.2,4200.1,2.6926]
["bitfinex-derivatives","ETHF0:USTF0",1758530227786,1.755,4200.2,4200.1,2.6926]
["bitfinex-derivatives","ETHF0:USTF0",1758530228190,0.711,4200.2,4200.1,2.6926]
["bitfinex-derivatives","ETHF0:USTF0",1758530228984,3.2078,4201.1,4200.2,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1758530229187,1.044,4201.4,4201.3,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1758530229385,1.044,4201.4,4201.3,2.4506]
["bitfinex-derivatives","ETHF0:USTF0",1758530229998,4.2518,4201.6,4201.3,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1758530230186,1.755,4201.5,4201.4,2.4506]
["bitfinex-derivatives","ETHF0:USTF0",1758530230687,2.03865923,4201.5,4201.4,2.4506]
["bitfinex-derivatives","ETHF0:USTF0",1758530231393,0.28365923,4201.5,4201.4,2.6926]
["bitfinex-derivatives","ETHF0:USTF0",1758530232487,0.99465923,4201.5,4201.4,2.6926]
["bitfinex-derivatives","ETHF0:USTF0",1758530232694,2.03865923,4201.5,4201.4,2.6926]
["bitfinex-derivatives","ETHF0:USTF0",1758530233388,1.755,4201.5,4201.4,2.6926]
["bitfinex-derivatives","ETHF0:USTF0",1758530233794,2.03818698,4201.5,4201.4,2.6926]
["bitfinex-derivatives","ETHF0:USTF0",1758530233983,1.755,4201.5,4201.4,2.6926]
["bitfinex-derivatives","ETHF0:USTF0",1758530234186,0.4362,4202.0,4201.4,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1758530234386,2.79347475,4201.9,4201.8,2.5173]
["bitfinex-derivatives","ETHF0:USTF0",1758530235093,2.79347475,4201.9,4201.8,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1758530237399,1.1544,4201.5,4201.4,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1758530237694,2.5258,4201.2,4201.1,2.7593]
["bitfinex-derivatives","ETHF0:USTF0",1758530238285,0.4362,4202.0,4201.4,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1758530238286,1.0726,4201.9,4201.4,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1758530238486,3.03522379,4201.8,4201.7,2.5173]
["bitfinex-derivatives","ETHF0:USTF0",1758530238690,2.7678,4201.8,4201.7,2.5173]
["bitfinex-derivatives","ETHF0:USTF0",1758530243098,2.7678,4201.8,4201.7,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1758530243501,2.7678,4201.8,4201.7,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758530245399,3.0354177,4201.8,4201.7,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758530245797,1.9628177,4201.8,4201.4,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1758530245996,2.959,4201.5,4201.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758530246294,2.5258,4200.4,4200.3,5.7251]
["bitfinex-derivatives","ETHF0:USTF0",1758530246502,2.5258,4200.4,4200.3,5.9661]
["bitfinex-derivatives","ETHF0:USTF0",1758530247098,2.5258,4200.4,4200.3,4.6237]
["bitfinex-derivatives","ETHF0:USTF0",1758530247298,2.5258,4200.4,4200.3,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1758530247698,2.5258,4200.4,4200.3,2.7583]
["bitfinex-derivatives","ETHF0:USTF0",1758530249599,1.8046,4200.7,4200.6,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1758530249901,0.26806715,4200.7,4200.6,2.5173]
["bitfinex-derivatives","ETHF0:USTF0",1758530250108,1.3136,4201.0,4200.6,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1758530250306,0.2680656,4200.9,4200.8,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1758530250599,0.2680656,4200.9,4200.8,2.4837]
["bitfinex-derivatives","ETHF0:USTF0",1758530251900,2.1254656,4200.9,4200.8,2.4837]
["bitfinex-derivatives","ETHF0:USTF0",1758530252103,2.8170656,4200.9,4200.8,2.4837]
["bitfinex-derivatives","ETHF0:USTF0",1758530252405,2.8170656,4200.9,4200.8,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1758530252807,2.8170656,4200.9,4200.8,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758530253908,2.8170656,4200.9,4200.8,2.4837]
["bitfinex-derivatives","ETHF0:USTF0",1758530255906,2.81737358,4200.9,4200.8,2.4837]
["bitfinex-derivatives","ETHF0:USTF0",1758530256405,0.4393,4200.5,4200.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758530256610,3.25667358,4200.5,4200.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758530257414,3.25667358,4200.5,4200.4,2.4837]
["bitfinex-derivatives","ETHF0:USTF0",1758530257710,0.26837358,4200.5,4200.4,2.4837]
["bitfinex-derivatives","ETHF0:USTF0",1758530257905,0.241,4200.7,4200.4,2.4837]
["bitfinex-derivatives","ETHF0:USTF0",1758530257906,0.26837358,4200.6,4200.4,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1758530258111,0.26837358,4200.5,4200.4,2.4837]
["bitfinex-derivatives","ETHF0:USTF0",1758530258312,1.01307358,4200.5,4200.4,2.4837]
["bitfinex-derivatives","ETHF0:USTF0",1758530259516,0.26837358,4200.5,4200.4,2.4837]
["bitfinex-derivatives","ETHF0:USTF0",1758530259710,0.26837358,4200.6,4200.4,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1758530260015,0.26844923,4200.5,4200.4,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1758530260316,0.26844923,4200.5,4200.4,2.4837]
["bitfinex-derivatives","ETHF0:USTF0",1758530260512,2.12584923,4200.5,4200.4,2.4837]
["bitfinex-derivatives","ETHF0:USTF0",1758530261112,3.25674923,4200.5,4200.4,2.4837]
["bitfinex-derivatives","ETHF0:USTF0",1758530261717,3.25674923,4200.5,4200.4,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1758530262312,3.25674923,4200.5,4200.4,2.4837]
["bitfinex-derivatives","ETHF0:USTF0",1758530262822,3.25674923,4200.5,4200.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758530263021,2.9883,4200.5,4200.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758530263212,2.549,4200.5,4200.4,2.4837]
["bitfinex-derivatives","ETHF0:USTF0",1758530263412,0.26855932,4200.5,4200.4,2.4837]
["bitfinex-derivatives","ETHF0:USTF0",1758530264014,1.1127,4200.8,4200.4,2.4837]
["bitfinex-derivatives","ETHF0:USTF0",1758530264213,1.1127,4200.6,4200.5,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1758530264414,2.80704572,4200.6,4200.5,2.4837]
["bitfinex-derivatives","ETHF0:USTF0",1758530264817,2.80704572,4200.6,4200.5,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1758530265519,2.80704572,4200.6,4200.5,2.4837]
["bitfinex-derivatives","ETHF0:USTF0",1758530266721,2.80704572,4200.6,4200.5,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758530267022,1.4363,4200.4,4200.3,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1758530267214,2.549,4200.4,4200.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758530267416,2.549,4200.4,4200.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758530267615,2.549,4200.4,4200.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758530268719,2.549,4200.4,4200.3,2.4837]
["bitfinex-derivatives","ETHF0:USTF0",1758530270221,2.80722665,4200.4,4200.3,2.4837]
["bitfinex-derivatives","ETHF0:USTF0",1758530271823,2.11562665,4200.4,4200.3,2.4837]
["bitfinex-derivatives","ETHF0:USTF0",1758530272419,2.80722665,4200.4,4200.3,2.4837]
["bitfinex-derivatives","ETHF0:USTF0",1758530274116,2.80722665,4200.4,4200.3,5.6915]
["bitfinex-derivatives","ETHF0:USTF0",1758530274923,0.25822665,4200.4,4200.3,5.6915]
["bitfinex-derivatives","ETHF0:USTF0",1758530276226,0.2587737,4200.4,4200.3,5.6915]
["bitfinex-derivatives","ETHF0:USTF0",1758530279925,1.1127,4201.3,4201.0,2.9267]
["bitfinex-derivatives","ETHF0:USTF0",1758530280125,1.8159,4201.9,4201.8,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758530280428,2.538,4201.9,4201.8,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758530280822,2.538,4201.9,4201.5,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1758530281025,1.8557,4201.5,4201.4,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1758530281235,2.9472,4201.5,4201.4,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1758530282829,2.9472,4201.5,4201.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758530283024,2.9472,4201.5,4200.9,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1758530283233,2.9472,4201.0,4200.9,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758530283434,2.9472,4201.0,4200.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758530283732,2.538,4200.8,4200.7,3.9159]
["bitfinex-derivatives","ETHF0:USTF0",1758530283925,2.538,4200.8,4200.7,4.1569]
["bitfinex-derivatives","ETHF0:USTF0",1758530284132,2.538,4200.8,4200.7,5.2028]
["bitfinex-derivatives","ETHF0:USTF0",1758530284331,2.538,4200.8,4200.3,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1758530284532,2.9472,4200.5,4200.4,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1758530284733,2.9472,4200.5,4200.4,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1758530284931,2.9472,4200.5,4200.4,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1758530285234,2.9472,4200.5,4200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758530285430,2.9472,4200.5,4200.0,3.9159]
["bitfinex-derivatives","ETHF0:USTF0",1758530285431,2.538,4200.1,4200.0,3.9159]
["bitfinex-derivatives","ETHF0:USTF0",1758530285634,2.538,4200.1,4200.0,5.9113]
["bitfinex-derivatives","ETHF0:USTF0",1758530286836,2.538,4200.1,4200.0,4.8654]
["bitfinex-derivatives","ETHF0:USTF0",1758530287038,2.538,4200.1,4200.0,4.1569]
["bitfinex-derivatives","ETHF0:USTF0",1758530287334,2.538,4200.1,4199.6,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1758530287335,1.4465,4199.7,4199.6,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1758530287536,2.9472,4199.5,4199.4,4.1569]
["bitfinex-derivatives","ETHF0:USTF0",1758530288436,2.9472,4199.5,4199.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758530288834,2.9472,4199.5,4199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758530290038,2.9472,4199.5,4199.4,3.9159]
["bitfinex-derivatives","ETHF0:USTF0",1758530290336,2.779,4199.5,4199.4,5.6703]
["bitfinex-derivatives","ETHF0:USTF0",1758530290537,2.0569,4199.5,4199.4,5.6703]
["bitfinex-derivatives","ETHF0:USTF0",1758530290733,1.8159,4199.5,4199.4,5.6703]
["bitfinex-derivatives","ETHF0:USTF0",1758530291538,0.7244,4199.6,4199.5,2.4625]
["bitfinex-derivatives","ETHF0:USTF0",1758530291739,0.7244,4199.6,4199.5,2.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758530291938,2.538,4199.6,4199.5,2.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758530292641,2.538,4199.6,4199.5,2.4625]
["bitfinex-derivatives","ETHF0:USTF0",1758530293830,2.811,4199.5,4199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758530294036,3.31424304,4199.5,4199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758530295641,1.0036,4199.7,4199.4,5.9234]
["bitfinex-derivatives","ETHF0:USTF0",1758530295941,3.9255,4199.9,4199.8,2.4746]
["bitfinex-derivatives","ETHF0:USTF0",1758530296138,4.18760092,4199.9,4199.8,2.4746]
["bitfinex-derivatives","ETHF0:USTF0",1758530296536,5.19120092,4199.9,4199.8,2.4746]
["bitfinex-derivatives","ETHF0:USTF0",1758530297241,1.98340092,4199.9,4199.8,2.4746]
["bitfinex-derivatives","ETHF0:USTF0",1758530298842,1.98333707,4199.9,4199.8,2.4746]
["bitfinex-derivatives","ETHF0:USTF0",1758530299640,0.26203707,4199.9,4199.8,2.4746]
["bitfinex-derivatives","ETHF0:USTF0",1758530299953,1.7213,4200.8,4200.7,2.4746]
["bitfinex-derivatives","ETHF0:USTF0",1758530300237,2.89916916,4200.8,4200.7,2.4746]
["bitfinex-derivatives","ETHF0:USTF0",1758530300444,2.65816916,4200.8,4200.7,2.4746]
["bitfinex-derivatives","ETHF0:USTF0",1758530301845,2.65816916,4200.8,4200.7,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1758530302743,2.6581622,4200.8,4200.7,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1758530303546,2.6581622,4200.8,4200.7,2.4746]
["bitfinex-derivatives","ETHF0:USTF0",1758530305747,2.6581622,4200.8,4200.7,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1758530306643,2.6581622,4200.8,4200.7,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1758530306851,2.8991622,4200.8,4200.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758530307149,2.811,4200.5,4200.4,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1758530307345,2.811,4200.5,4200.4,2.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758530307541,2.811,4200.5,4199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758530307542,2.811,4200.5,4200.1,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1758530307746,2.811,4200.5,4200.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758530307946,1.6336,4200.4,4200.3,2.4746]
["bitfinex-derivatives","ETHF0:USTF0",1758530308147,1.3926,4200.4,4200.3,2.4746]
["bitfinex-derivatives","ETHF0:USTF0",1758530308447,2.3962,4200.4,4200.3,2.4746]
["bitfinex-derivatives","ETHF0:USTF0",1758530311151,2.65828797,4200.4,4200.3,2.4746]
["bitfinex-derivatives","ETHF0:USTF0",1758530312460,2.65828797,4200.4,4200.3,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1758530312654,1.074,4199.9,4199.8,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1758530312958,2.3987,4199.9,4199.8,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1758530313152,2.3987,4199.9,4199.8,2.6295]
["bitfinex-derivatives","ETHF0:USTF0",1758530313552,2.3987,4199.9,4199.8,2.3885]
["bitfinex-derivatives","ETHF0:USTF0",1758530313753,2.3987,4199.9,4199.8,2.6295]
["bitfinex-derivatives","ETHF0:USTF0",1758530313961,2.3987,4199.9,4199.8,2.3885]
["bitfinex-derivatives","ETHF0:USTF0",1758530314164,2.3987,4199.9,4199.8,2.6295]
["bitfinex-derivatives","ETHF0:USTF0",1758530314461,2.3987,4199.9,4199.8,2.3885]
["bitfinex-derivatives","ETHF0:USTF0",1758530314663,2.3987,4199.9,4199.8,2.6295]
["bitfinex-derivatives","ETHF0:USTF0",1758530320262,1.074,4200.7,4200.3,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1758530320467,1.074,4200.7,4200.5,2.8025]
["bitfinex-derivatives","ETHF0:USTF0",1758530320468,0.26245272,4200.6,4200.5,2.8025]
["bitfinex-derivatives","ETHF0:USTF0",1758530321670,0.26245272,4200.6,4200.5,6.0103]
["bitfinex-derivatives","ETHF0:USTF0",1758530323565,0.92565272,4200.6,4200.5,5.5963]
["bitfinex-derivatives","ETHF0:USTF0",1758530323870,2.66115272,4200.6,4200.5,4.5821]
["bitfinex-derivatives","ETHF0:USTF0",1758530324064,2.66115272,4200.6,4200.5,5.5963]
["bitfinex-derivatives","ETHF0:USTF0",1758530324568,2.1682,4200.5,4200.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758530324767,3.09385272,4200.5,4200.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758530325170,3.09385272,4200.5,4200.4,2.6295]
["bitfinex-derivatives","ETHF0:USTF0",1758530325570,2.66115272,4200.5,4200.4,2.6295]
["bitfinex-derivatives","ETHF0:USTF0",1758530327873,3.09385272,4200.5,4200.4,2.6295]
["bitfinex-derivatives","ETHF0:USTF0",1758530328378,3.09385272,4200.5,4200.4,2.3885]
["bitfinex-derivatives","ETHF0:USTF0",1758530328579,3.09385272,4200.5,4200.4,2.6295]
["bitfinex-derivatives","ETHF0:USTF0",1758530334688,2.66115272,4200.5,4200.4,2.6295]
["bitfinex-derivatives","ETHF0:USTF0",1758530336691,3.09385272,4200.5,4200.4,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1758530336892,3.09385272,4200.5,4200.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758530337486,3.09385272,4200.5,4200.4,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1758530337796,3.09385272,4200.5,4200.4,2.6295]
["bitfinex-derivatives","ETHF0:USTF0",1758530337993,3.09385272,4200.5,4200.4,2.3885]
["bitfinex-derivatives","ETHF0:USTF0",1758530339796,3.09385272,4200.5,4200.4,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1758530340486,3.09385272,4200.5,4200.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758530340686,2.4346,4200.2,4200.1,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1758530340895,2.8332,4200.0,4199.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758530341099,3.09565272,4200.0,4199.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758530341296,3.09565272,4200.0,4199.9,5.7642]
["bitfinex-derivatives","ETHF0:USTF0",1758530341500,1.99525272,4200.0,4199.9,5.7642]
["bitfinex-derivatives","ETHF0:USTF0",1758530342203,2.69705272,4200.0,4199.9,5.7642]
["bitfinex-derivatives","ETHF0:USTF0",1758530342403,3.09565272,4200.0,4199.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758530343096,3.09565272,4200.0,4199.9,4.1033]
["bitfinex-derivatives","ETHF0:USTF0",1758530343894,3.09565272,4200.0,4199.9,5.7642]
["bitfinex-derivatives","ETHF0:USTF0",1758530344094,2.69705272,4200.0,4199.9,5.7642]
["bitfinex-derivatives","ETHF0:USTF0",1758530344491,1.99525272,4200.0,4199.9,5.7642]
["bitfinex-derivatives","ETHF0:USTF0",1758530345498,2.69705272,4200.0,4199.9,5.7642]
["bitfinex-derivatives","ETHF0:USTF0",1758530347496,3.09565272,4200.0,4199.9,5.7642]
["bitfinex-derivatives","ETHF0:USTF0",1758530348906,2.69705272,4200.0,4199.9,5.7642]
["bitfinex-derivatives","ETHF0:USTF0",1758530354020,0.26245272,4200.0,4199.9,5.7642]
["bitfinex-derivatives","ETHF0:USTF0",1758530354314,1.6718,4200.3,4200.2,2.4032]
["bitfinex-derivatives","ETHF0:USTF0",1758530354613,1.92680833,4200.3,4200.2,2.4032]
["bitfinex-derivatives","ETHF0:USTF0",1758530354815,2.62210833,4200.3,4200.2,2.4032]
["bitfinex-derivatives","ETHF0:USTF0",1758530356217,2.86310833,4200.3,4200.2,2.4032]
["bitfinex-derivatives","ETHF0:USTF0",1758530357514,2.86310833,4200.3,4200.2,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1758530358116,2.86310833,4200.3,4200.2,2.4032]
["bitfinex-derivatives","ETHF0:USTF0",1758530359718,2.62210833,4200.3,4200.2,2.4032]
["bitfinex-derivatives","ETHF0:USTF0",1758530361917,2.62215676,4200.3,4200.2,2.4032]
["bitfinex-derivatives","ETHF0:USTF0",1758530363215,2.62215676,4200.3,4200.2,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1758530363419,2.62215676,4200.3,4200.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758530363627,2.3671,4200.1,4200.0,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1758530363819,2.62215676,4200.1,4200.0,2.6442]
["bitfinex-derivatives","ETHF0:USTF0",1758530364020,1.92685676,4200.1,4200.0,2.6442]
["bitfinex-derivatives","ETHF0:USTF0",1758530365811,0.4092,4201.0,4200.0,7.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758530365812,1.02,4200.7,4200.0,7.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758530366024,0.25511191,4200.6,4200.5,2.8275]
["bitfinex-derivatives","ETHF0:USTF0",1758530366325,0.25511191,4200.6,4200.5,3.0685]
["bitfinex-derivatives","ETHF0:USTF0",1758530366529,1.92691191,4200.6,4200.5,3.0685]
["bitfinex-derivatives","ETHF0:USTF0",1758530369117,0.4235,4200.5,4200.1,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1758530369318,2.7906,4200.0,4199.9,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1758530369624,2.7906,4200.0,4199.9,2.6442]
["bitfinex-derivatives","ETHF0:USTF0",1758530369818,2.3671,4200.0,4199.9,2.6442]
["bitfinex-derivatives","ETHF0:USTF0",1758530370420,1.6718,4200.0,4199.9,2.6442]
["bitfinex-derivatives","ETHF0:USTF0",1758530370725,1.6135,4200.5,4200.4,2.3658]
["bitfinex-derivatives","ETHF0:USTF0",1758530370921,1.6135,4200.5,4200.4,2.6068]
["bitfinex-derivatives","ETHF0:USTF0",1758530377221,3.2078,4201.5,4201.3,2.3658]
["bitfinex-derivatives","ETHF0:USTF0",1758530377423,3.2078,4201.5,4201.4,2.6068]
["bitfinex-derivatives","ETHF0:USTF0",1758530377626,4.8213,4202.9,4202.8,2.3658]
["bitfinex-derivatives","ETHF0:USTF0",1758530377932,5.07265621,4202.9,4202.8,2.3658]
["bitfinex-derivatives","ETHF0:USTF0",1758530378530,5.77835621,4202.9,4202.8,2.3658]
["bitfinex-derivatives","ETHF0:USTF0",1758530378734,5.77835621,4202.9,4202.8,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1758530379027,2.57055621,4202.9,4202.8,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1758530379531,2.3192,4202.9,4202.8,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1758530380430,2.3192,4202.9,4202.8,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1758530384422,0.4015,4202.5,4202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758530384625,0.4015,4202.5,4202.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758530384626,2.7207,4202.5,4202.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758530385233,2.7207,4202.5,4202.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758530385527,2.7207,4202.0,4201.9,5.5736]
["bitfinex-derivatives","ETHF0:USTF0",1758530385728,2.7207,4202.0,4201.9,4.7658]
["bitfinex-derivatives","ETHF0:USTF0",1758530385929,2.7207,4202.0,4201.9,4.0885]
["bitfinex-derivatives","ETHF0:USTF0",1758530386125,2.9617,4202.0,4201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758530386334,2.7207,4201.5,4201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758530386633,2.7207,4201.5,4201.4,3.8475]
["bitfinex-derivatives","ETHF0:USTF0",1758530387229,2.7207,4201.5,4201.4,5.5736]
["bitfinex-derivatives","ETHF0:USTF0",1758530388630,2.7207,4201.5,4201.4,5.8146]
["bitfinex-derivatives","ETHF0:USTF0",1758530390131,2.3192,4201.5,4201.4,5.8146]
["bitfinex-derivatives","ETHF0:USTF0",1758530392036,0.6597,4201.6,4201.5,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1758530392235,1.6135,4201.5,4201.4,4.7658]
["bitfinex-derivatives","ETHF0:USTF0",1758530392631,1.6135,4201.5,4201.4,5.8146]
["bitfinex-derivatives","ETHF0:USTF0",1758530393028,1.6135,4201.8,4201.7,2.15415]
["bitfinex-derivatives","ETHF0:USTF0",1758530393234,1.6135,4202.4,4202.3,2.3658]
["bitfinex-derivatives","ETHF0:USTF0",1758530393739,2.3192,4202.4,4202.3,2.3658]
["bitfinex-derivatives","ETHF0:USTF0",1758530394430,2.3192,4202.4,4202.3,2.6068]
["bitfinex-derivatives","ETHF0:USTF0",1758530395832,1.3654,4202.4,4202.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758530396038,2.3192,4202.2,4202.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758530396239,2.3192,4202.2,4202.1,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1758530396435,2.3192,4202.2,4202.1,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1758530396637,2.7207,4202.0,4201.9,3.8475]
["bitfinex-derivatives","ETHF0:USTF0",1758530396831,2.7207,4202.0,4201.9,5.8146]
["bitfinex-derivatives","ETHF0:USTF0",1758530397635,2.3192,4202.0,4201.9,5.8146]
["bitfinex-derivatives","ETHF0:USTF0",1758530398737,1.6135,4202.0,4201.9,5.8146]
["bitfinex-derivatives","ETHF0:USTF0",1758530398938,1.6064,4202.4,4202.3,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1758530399135,1.6064,4202.4,4202.3,2.3658]
["bitfinex-derivatives","ETHF0:USTF0",1758530399641,2.5602,4202.4,4202.3,2.3658]
["bitfinex-derivatives","ETHF0:USTF0",1758530399936,2.0864,4202.0,4201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758530400240,2.7473,4202.0,4201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758530400633,2.3383,4201.5,4201.4,5.4957]
["bitfinex-derivatives","ETHF0:USTF0",1758530400838,2.3383,4201.5,4201.4,5.7367]
["bitfinex-derivatives","ETHF0:USTF0",1758530402243,2.7473,4201.5,4201.4,5.4957]
["bitfinex-derivatives","ETHF0:USTF0",1758530402434,2.7473,4201.5,4201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758530402843,2.9883,4201.5,4201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758530403434,1.3577,4200.8,4200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758530403634,2.3383,4200.8,4200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758530406037,0.9806,4200.3,4200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758530406245,2.3383,4200.3,4200.2,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1758530407043,2.3383,4200.3,4200.2,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1758530407239,2.3383,4200.3,4200.2,2.5289]
["bitfinex-derivatives","ETHF0:USTF0",1758530409046,2.3383,4200.3,4200.2,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1758530409643,2.3383,4200.3,4200.2,2.5289]
["bitfinex-derivatives","ETHF0:USTF0",1758530411047,2.3383,4200.3,4200.2,2.2879]
["bitfinex-derivatives","ETHF0:USTF0",1758530411246,2.3383,4200.3,4200.2,2.5289]
["bitfinex-derivatives","ETHF0:USTF0",1758530413341,1.0465,4200.8,4200.7,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1758530413544,1.7289,4200.8,4200.7,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1758530413944,1.7289,4200.8,4200.7,2.2323]
["bitfinex-derivatives","ETHF0:USTF0",1758530415939,2.396,4200.8,4200.7,2.2323]
["bitfinex-derivatives","ETHF0:USTF0",1758530416137,2.396,4200.8,4200.7,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1758530416648,2.396,4200.8,4200.7,2.2323]
["bitfinex-derivatives","ETHF0:USTF0",1758530417253,1.3495,4200.8,4200.7,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1758530417552,1.7289,4200.8,4200.7,2.2323]
["bitfinex-derivatives","ETHF0:USTF0",1758530418641,1.7289,4201.1,4201.0,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1758530418846,2.396,4201.1,4201.0,2.2323]
["bitfinex-derivatives","ETHF0:USTF0",1758530424057,2.396,4201.1,4201.0,2.66042]
["bitfinex-derivatives","ETHF0:USTF0",1758530424456,2.396,4201.1,4201.0,2.2323]
["bitfinex-derivatives","ETHF0:USTF0",1758530425853,2.396,4201.1,4201.0,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1758530426163,2.396,4201.1,4201.0,2.2323]
["bitfinex-derivatives","ETHF0:USTF0",1758530426555,2.396,4201.1,4201.0,2.66042]
["bitfinex-derivatives","ETHF0:USTF0",1758530429462,2.396,4201.1,4201.0,2.2323]
["bitfinex-derivatives","ETHF0:USTF0",1758530429662,2.396,4201.1,4201.0,2.66042]
["bitfinex-derivatives","ETHF0:USTF0",1758530429857,0.409,4201.5,4201.3,2.66039]
["bitfinex-derivatives","ETHF0:USTF0",1758530429858,1.7289,4201.4,4201.3,2.66039]
["bitfinex-derivatives","ETHF0:USTF0",1758530430158,1.6447,4201.6,4201.5,1.70007]
["bitfinex-derivatives","ETHF0:USTF0",1758530430358,0.409,4202.0,4201.5,2.2131]
["bitfinex-derivatives","ETHF0:USTF0",1758530430556,1.6447,4202.4,4202.3,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1758530430757,2.53585099,4202.4,4202.3,2.2131]
["bitfinex-derivatives","ETHF0:USTF0",1758530432063,2.2879,4202.4,4202.3,2.2131]
["bitfinex-derivatives","ETHF0:USTF0",1758530436564,2.2879,4202.4,4202.3,2.4541]
["bitfinex-derivatives","ETHF0:USTF0",1758530437354,2.2879,4202.4,4202.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758530437559,2.2879,4202.4,4202.3,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1758530437860,2.2879,4202.4,4202.2,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1758530438061,2.2879,4202.4,4202.2,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1758530438758,2.2879,4202.4,4202.3,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1758530444769,2.2879,4202.4,4202.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758530444972,1.318,4202.2,4202.1,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1758530445170,2.2879,4202.2,4202.1,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1758530446064,2.2879,4202.2,4202.1,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1758530446465,2.2879,4202.2,4202.1,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1758530447170,2.2879,4202.2,4202.1,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1758530448571,2.2879,4202.2,4202.1,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1758530448760,2.2879,4202.2,4202.1,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1758530450966,2.2879,4202.2,4201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758530450967,2.2879,4201.6,4201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758530451468,2.2879,4201.6,4201.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758530451469,0.6748,4201.1,4201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758530451677,2.2879,4201.1,4201.0,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758530452069,2.2879,4201.1,4201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758530452477,2.2879,4201.1,4201.0,3.8523]
["bitfinex-derivatives","ETHF0:USTF0",1758530452876,2.2879,4201.1,4201.0,4.7934]
["bitfinex-derivatives","ETHF0:USTF0",1758530453271,2.2879,4201.1,4201.0,3.8523]
["bitfinex-derivatives","ETHF0:USTF0",1758530453466,2.2879,4201.1,4201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758530453671,2.5289,4201.1,4201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758530454074,0.3841,4201.0,4200.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758530454278,2.2879,4200.7,4200.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758530454978,2.672,4200.5,4200.4,4.0933]
["bitfinex-derivatives","ETHF0:USTF0",1758530456986,2.672,4200.5,4200.4,3.8523]
["bitfinex-derivatives","ETHF0:USTF0",1758530457370,2.672,4200.5,4200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758530457877,2.913,4200.5,4200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758530458772,2.913,4200.5,4200.4,3.8523]
["bitfinex-derivatives","ETHF0:USTF0",1758530459177,2.913,4200.5,4200.4,4.7934]
["bitfinex-derivatives","ETHF0:USTF0",1758530459387,2.913,4200.5,4200.4,5.4209]
["bitfinex-derivatives","ETHF0:USTF0",1758530460882,2.913,4200.5,4200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758530461479,1.8857,4200.5,4200.4,5.5181]
["bitfinex-derivatives","ETHF0:USTF0",1758530461677,1.2267,4200.7,4200.5,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1758530461981,1.2267,4200.7,4200.6,2.3103]
["bitfinex-derivatives","ETHF0:USTF0",1758530462182,1.8417,4200.7,4200.6,2.3103]
["bitfinex-derivatives","ETHF0:USTF0",1758530462379,0.241,4200.7,4200.6,2.3103]
["bitfinex-derivatives","ETHF0:USTF0",1758530462580,1.8417,4200.7,4200.6,2.3103]
["bitfinex-derivatives","ETHF0:USTF0",1758530462978,2.2256,4200.7,4200.6,2.3103]
["bitfinex-derivatives","ETHF0:USTF0",1758530466176,0.3806,4200.5,4200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758530466385,2.6062,4200.5,4200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758530466585,2.6062,4200.5,4200.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758530467686,2.2256,4200.4,4200.3,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1758530468488,2.2256,4200.4,4200.3,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1758530469486,2.2256,4200.4,4200.3,2.3103]
["bitfinex-derivatives","ETHF0:USTF0",1758530469984,2.2256,4200.4,4200.3,5.5181]
["bitfinex-derivatives","ETHF0:USTF0",1758530471788,2.2256,4200.4,4200.3,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1758530472181,2.2256,4200.4,4200.3,2.3103]
["bitfinex-derivatives","ETHF0:USTF0",1758530478493,2.2256,4200.4,4200.3,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1758530479384,1.71898,4200.4,4199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758530479585,1.71898,4200.4,4199.1,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1758530479586,2.2179,4199.2,4199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758530480091,2.2179,4199.2,4199.1,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1758530481080,2.46489469,4199.2,4199.1,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1758530482186,2.2179,4199.2,4199.1,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1758530482389,2.46480308,4199.2,4199.1,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1758530483186,2.46480308,4199.2,4199.1,5.9198]
["bitfinex-derivatives","ETHF0:USTF0",1758530483187,2.2179,4199.2,4199.1,5.9198]
["bitfinex-derivatives","ETHF0:USTF0",1758530485696,2.2179,4199.2,4199.1,4.3455]
["bitfinex-derivatives","ETHF0:USTF0",1758530485900,2.2179,4199.2,4199.1,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1758530486193,2.46447004,4199.2,4199.1,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1758530486385,2.2179,4199.2,4199.1,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1758530488887,2.2179,4199.2,4199.1,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1758530489196,2.2179,4199.2,4199.1,2.712]
["bitfinex-derivatives","ETHF0:USTF0",1758530491195,1.5923,4199.2,4199.1,2.712]
["bitfinex-derivatives","ETHF0:USTF0",1758530491394,1.8333,4199.2,4199.1,2.712]
["bitfinex-derivatives","ETHF0:USTF0",1758530491593,0.241,4199.2,4199.1,2.712]
["bitfinex-derivatives","ETHF0:USTF0",1758530492497,1.2345,4199.2,4199.1,2.712]
["bitfinex-derivatives","ETHF0:USTF0",1758530493299,1.8989,4199.2,4199.1,2.712]
["bitfinex-derivatives","ETHF0:USTF0",1758530495897,1.6579,4199.2,4199.1,2.712]
["bitfinex-derivatives","ETHF0:USTF0",1758530497494,0.3719,4200.0,4199.1,2.712]
["bitfinex-derivatives","ETHF0:USTF0",1758530497701,2.74934529,4199.9,4199.8,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1758530497992,2.9874653,4199.9,4199.2,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1758530498199,2.262,4199.6,4199.5,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1758530498387,2.74934529,4199.6,4199.5,2.1388]
["bitfinex-derivatives","ETHF0:USTF0",1758530498797,2.74934529,4199.6,4199.5,2.7851]
["bitfinex-derivatives","ETHF0:USTF0",1758530499200,2.74934529,4199.6,4199.5,1.7817]
["bitfinex-derivatives","ETHF0:USTF0",1758530499401,2.74934529,4199.6,4199.5,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1758530501200,2.74934529,4199.6,4199.5,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1758530503600,2.74934529,4199.6,4199.5,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1758530503801,2.50834529,4199.6,4199.5,2.7851]
["bitfinex-derivatives","ETHF0:USTF0",1758530504006,0.241,4199.6,4199.5,3.1699]
["bitfinex-derivatives","ETHF0:USTF0",1758530504305,0.48887744,4199.6,4199.5,3.1699]
["bitfinex-derivatives","ETHF0:USTF0",1758530504602,3.2078,4200.1,4200.0,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1758530504902,3.69666563,4200.1,4200.0,2.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758530505205,0.241,4200.1,4200.0,3.1699]
["bitfinex-derivatives","ETHF0:USTF0",1758530505806,2.503,4200.1,4200.0,2.7851]
["bitfinex-derivatives","ETHF0:USTF0",1758530506006,2.75089078,4200.1,4200.0,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1758530507000,5.95869078,4200.1,4200.0,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1758530508107,9.95869078,4200.1,4200.0,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1758530508999,9.95869078,4200.1,4197.9,0.02382172]
["bitfinex-derivatives","ETHF0:USTF0",1758530509000,0.6644,4198.3,4198.2,4.5227]
["bitfinex-derivatives","ETHF0:USTF0",1758530509204,2.262,4198.3,4198.2,3.8764]
["bitfinex-derivatives","ETHF0:USTF0",1758530509402,2.75139364,4198.3,4198.2,3.8764]
["bitfinex-derivatives","ETHF0:USTF0",1758530509609,2.75139364,4198.3,4198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758530510009,2.75139364,4198.3,4198.2,3.8764]
["bitfinex-derivatives","ETHF0:USTF0",1758530510208,2.75139364,4198.3,4198.2,5.5261]
["bitfinex-derivatives","ETHF0:USTF0",1758530510908,2.75139364,4198.3,4198.2,4.5227]
["bitfinex-derivatives","ETHF0:USTF0",1758530512198,0.24839364,4198.3,4198.2,5.5261]
["bitfinex-derivatives","ETHF0:USTF0",1758530513205,0.9935,4198.4,4198.3,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1758530513406,1.90599601,4198.4,4198.3,2.3183]
["bitfinex-derivatives","ETHF0:USTF0",1758530517214,0.24809601,4198.4,4198.3,2.3183]
["bitfinex-derivatives","ETHF0:USTF0",1758530518015,2.6399,4199.0,4198.9,2.3183]
["bitfinex-derivatives","ETHF0:USTF0",1758530518206,3.12884726,4199.0,4198.9,2.3183]
["bitfinex-derivatives","ETHF0:USTF0",1758530520209,0.24794726,4199.0,4198.9,2.3183]
["bitfinex-derivatives","ETHF0:USTF0",1758530520607,1.5428,4199.7,4199.6,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1758530520805,2.65879839,4199.7,4199.6,2.2105]
["bitfinex-derivatives","ETHF0:USTF0",1758530521006,2.65879839,4199.7,4199.6,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1758530522415,2.65879839,4199.7,4199.3,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1758530522718,1.2446,4199.3,4199.0,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1758530522915,1.2446,4199.1,4199.0,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1758530523115,2.17,4199.1,4199.0,2.4515]
["bitfinex-derivatives","ETHF0:USTF0",1758530523413,1.5428,4199.3,4199.2,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1758530523612,1.5428,4199.3,4199.2,2.2105]
["bitfinex-derivatives","ETHF0:USTF0",1758530524506,2.17,4199.3,4199.2,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1758530525115,2.17,4199.3,4199.2,2.2105]
["bitfinex-derivatives","ETHF0:USTF0",1758530525509,1.5428,4199.3,4199.2,2.2105]
["bitfinex-derivatives","ETHF0:USTF0",1758530525714,4.7506,4199.8,4199.7,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1758530525914,5.23935301,4199.8,4199.7,2.2105]
["bitfinex-derivatives","ETHF0:USTF0",1758530526109,5.86655301,4199.8,4199.7,2.2105]
["bitfinex-derivatives","ETHF0:USTF0",1758530526722,5.86655301,4199.8,4199.7,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1758530526922,5.86655301,4199.8,4199.7,2.2105]
["bitfinex-derivatives","ETHF0:USTF0",1758530527113,5.86655301,4199.8,4199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758530527114,3.69655301,4199.8,4199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758530527416,3.69655301,4199.8,4199.2,5.4183]
["bitfinex-derivatives","ETHF0:USTF0",1758530527417,2.17,4199.3,4199.2,5.4183]
["bitfinex-derivatives","ETHF0:USTF0",1758530527610,2.17,4199.3,4199.2,4.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758530527816,2.17,4199.3,4199.2,5.4183]
["bitfinex-derivatives","ETHF0:USTF0",1758530528018,1.1664,4199.5,4199.2,4.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758530528221,0.241,4199.5,4199.4,2.2105]
["bitfinex-derivatives","ETHF0:USTF0",1758530529621,0.8584,4199.5,4199.4,2.2105]
["bitfinex-derivatives","ETHF0:USTF0",1758530529825,1.7838,4199.5,4199.4,2.2105]
["bitfinex-derivatives","ETHF0:USTF0",1758530531235,1.5428,4199.5,4199.4,2.2105]
["bitfinex-derivatives","ETHF0:USTF0",1758530534736,0.9669,4199.6,4199.5,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1758530535036,1.559,4199.6,4199.5,2.2357]
["bitfinex-derivatives","ETHF0:USTF0",1758530535535,0.9669,4199.8,4199.6,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1758530535740,2.1561,4199.8,4199.7,2.2357]
["bitfinex-derivatives","ETHF0:USTF0",1758530535932,2.40661198,4199.8,4199.7,2.2357]
["bitfinex-derivatives","ETHF0:USTF0",1758530536541,2.40661198,4199.8,4199.7,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1758530537643,2.40661198,4199.8,4199.4,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1758530537846,2.1561,4199.8,4199.4,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1758530538345,2.1561,4199.8,4199.7,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1758530538641,2.40664841,4199.8,4199.7,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1758530541841,2.40664841,4199.8,4199.4,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1758530542043,2.1561,4199.8,4199.4,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1758530542342,2.1561,4199.5,4199.4,2.2357]
["bitfinex-derivatives","ETHF0:USTF0",1758530544039,2.5161,4199.5,4199.4,2.2357]
["bitfinex-derivatives","ETHF0:USTF0",1758530545841,2.5161,4199.5,4199.4,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1758530546041,2.5161,4199.5,4199.4,2.2357]
["bitfinex-derivatives","ETHF0:USTF0",1758530547049,0.9669,4199.5,4199.4,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1758530547343,0.9669,4200.4,4200.3,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1758530547546,0.9669,4200.4,4200.3,2.2357]
["bitfinex-derivatives","ETHF0:USTF0",1758530547547,0.25101532,4200.4,4200.3,2.2357]
["bitfinex-derivatives","ETHF0:USTF0",1758530548351,2.40711532,4200.4,4200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758530548548,2.1561,4200.2,4200.1,5.4435]
["bitfinex-derivatives","ETHF0:USTF0",1758530548751,2.40711532,4200.2,4200.1,3.8455]
["bitfinex-derivatives","ETHF0:USTF0",1758530548948,2.1561,4199.8,4199.7,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1758530549150,2.40711532,4199.8,4199.7,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1758530550249,2.40711532,4199.8,4199.7,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1758530553656,2.40711532,4199.8,4199.7,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1758530553953,2.40711532,4199.8,4199.7,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1758530558259,2.40711532,4199.8,4199.7,2.2171]
["bitfinex-derivatives","ETHF0:USTF0",1758530558456,1.81001532,4199.8,4199.7,2.2171]
["bitfinex-derivatives","ETHF0:USTF0",1758530558758,0.25101532,4199.8,4199.7,2.2171]
["bitfinex-derivatives","ETHF0:USTF0",1758530559957,0.241,4200.3,4199.7,1.74481]
["bitfinex-derivatives","ETHF0:USTF0",1758530560255,2.1761,4200.1,4200.0,4.4197]
["bitfinex-derivatives","ETHF0:USTF0",1758530560461,2.1761,4200.1,4200.0,5.6121]
["bitfinex-derivatives","ETHF0:USTF0",1758530561456,1.1447,4200.3,4200.0,5.0196]
["bitfinex-derivatives","ETHF0:USTF0",1758530561655,1.7707,4200.3,4200.2,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1758530561855,1.7707,4200.3,4200.2,2.1633]
["bitfinex-derivatives","ETHF0:USTF0",1758530562459,3.2078,4200.9,4200.2,2.1633]
["bitfinex-derivatives","ETHF0:USTF0",1758530562666,2.4171,4200.8,4200.7,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1758530563258,2.4171,4200.8,4200.7,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1758530563962,2.4171,4200.8,4200.7,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1758530564160,2.4171,4200.8,4200.7,2.1633]
["bitfinex-derivatives","ETHF0:USTF0",1758530564362,0.867,4201.1,4201.0,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1758530564566,0.241,4201.2,4201.1,2.1633]
["bitfinex-derivatives","ETHF0:USTF0",1758530564962,0.241,4201.3,4201.1,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1758530565167,0.241,4201.3,4201.2,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1758530565468,2.4171,4201.3,4201.2,2.1633]
["bitfinex-derivatives","ETHF0:USTF0",1758530566062,2.1761,4201.3,4201.2,5.3711]
["bitfinex-derivatives","ETHF0:USTF0",1758530568761,1.5297,4201.3,4201.2,5.3711]
["bitfinex-derivatives","ETHF0:USTF0",1758530569364,0.241,4201.4,4201.3,2.1633]
["bitfinex-derivatives","ETHF0:USTF0",1758530569564,1.7707,4201.4,4201.3,2.1633]
["bitfinex-derivatives","ETHF0:USTF0",1758530569767,1.5297,4201.4,4201.3,2.1633]
["bitfinex-derivatives","ETHF0:USTF0",1758530570270,3.2078,4202.1,4201.6,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1758530570271,0.241,4201.7,4201.6,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1758530570573,1.7707,4201.7,4201.6,2.1633]
["bitfinex-derivatives","ETHF0:USTF0",1758530570963,0.9037,4202.4,4201.7,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1758530571167,2.4171,4202.4,4202.3,2.1633]
["bitfinex-derivatives","ETHF0:USTF0",1758530571870,2.66053667,4202.4,4202.3,2.1633]
["bitfinex-derivatives","ETHF0:USTF0",1758530572069,2.66053667,4202.4,4202.3,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1758530572272,2.66043702,4202.4,4202.3,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1758530572469,2.66043702,4202.4,4202.0,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1758530572470,0.9037,4202.3,4202.0,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1758530572674,2.1761,4202.1,4202.0,2.1633]
["bitfinex-derivatives","ETHF0:USTF0",1758530575270,1.5297,4202.1,4202.0,2.1633]
["bitfinex-derivatives","ETHF0:USTF0",1758530577679,2.1761,4202.1,4202.0,2.1633]
["bitfinex-derivatives","ETHF0:USTF0",1758530578777,1.5297,4202.1,4202.0,2.1633]
["bitfinex-derivatives","ETHF0:USTF0",1758530579980,2.1761,4202.1,4202.0,2.1633]
["bitfinex-derivatives","ETHF0:USTF0",1758530580379,0.9385,4202.4,4202.1,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1758530580578,3.2078,4202.6,4202.5,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1758530580579,3.8448,4202.6,4202.5,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1758530580779,3.8448,4202.6,4202.5,2.4215]
["bitfinex-derivatives","ETHF0:USTF0",1758530580979,4.4565,4202.6,4202.5,2.4215]
["bitfinex-derivatives","ETHF0:USTF0",1758530581874,3.2078,4203.6,4202.6,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1758530582071,1.2487,4203.5,4203.4,2.0586]
["bitfinex-derivatives","ETHF0:USTF0",1758530582478,2.1872,4203.5,4203.4,2.0586]
["bitfinex-derivatives","ETHF0:USTF0",1758530583686,1.2487,4203.5,4203.4,2.0586]
["bitfinex-derivatives","ETHF0:USTF0",1758530584280,2.1872,4203.5,4203.4,2.0586]
["bitfinex-derivatives","ETHF0:USTF0",1758530585794,0.637,4203.5,4203.4,2.0586]
["bitfinex-derivatives","ETHF0:USTF0",1758530586087,3.2078,4203.6,4203.4,2.0586]
["bitfinex-derivatives","ETHF0:USTF0",1758530586389,5.395,4203.6,4203.5,2.4215]
["bitfinex-derivatives","ETHF0:USTF0",1758530587675,0.3361,4203.5,4203.3,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1758530587881,2.1872,4203.4,4203.3,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1758530588188,2.1872,4203.4,4203.3,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1758530588589,2.1872,4203.4,4203.3,2.0586]
["bitfinex-derivatives","ETHF0:USTF0",1758530594090,2.4302151,4203.4,4203.3,2.0586]
["bitfinex-derivatives","ETHF0:USTF0",1758530594281,2.4302151,4203.4,4203.3,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1758530594682,2.4302151,4203.4,4203.0,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1758530594879,2.1347,4203.1,4203.0,1.7856]
["bitfinex-derivatives","ETHF0:USTF0",1758530595186,0.5905,4202.8,4202.7,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1758530595384,0.5905,4202.8,4202.7,2.1405]
["bitfinex-derivatives","ETHF0:USTF0",1758530595588,0.241,4203.3,4202.7,2.1405]
["bitfinex-derivatives","ETHF0:USTF0",1758530595891,0.5905,4203.1,4203.0,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1758530596083,0.5905,4203.1,4203.0,2.4962]
["bitfinex-derivatives","ETHF0:USTF0",1758530596389,0.84139891,4203.1,4203.0,2.4962]
["bitfinex-derivatives","ETHF0:USTF0",1758530597188,0.25089891,4203.1,4203.0,2.4962]
["bitfinex-derivatives","ETHF0:USTF0",1758530597384,0.25089891,4203.1,4203.0,5.704]
["bitfinex-derivatives","ETHF0:USTF0",1758530597586,1.1613,4203.4,4203.0,5.704]
["bitfinex-derivatives","ETHF0:USTF0",1758530597789,0.84143643,4203.3,4203.2,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1758530598091,0.25093643,4203.3,4203.2,2.1405]
["bitfinex-derivatives","ETHF0:USTF0",1758530598490,0.84143643,4203.3,4203.2,2.1405]
["bitfinex-derivatives","ETHF0:USTF0",1758530598991,0.25093643,4203.3,4203.2,2.1405]
["bitfinex-derivatives","ETHF0:USTF0",1758530599793,0.8305,4203.8,4203.7,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1758530599988,0.24,4204.0,4203.7,2.1405]
["bitfinex-derivatives","ETHF0:USTF0",1758530600189,3.2078,4204.1,4204.0,2.4962]
["bitfinex-derivatives","ETHF0:USTF0",1758530600190,3.7983,4204.1,4204.0,2.4962]
["bitfinex-derivatives","ETHF0:USTF0",1758530600488,5.3425,4204.1,4204.0,2.1405]
["bitfinex-derivatives","ETHF0:USTF0",1758530600889,5.3425,4204.1,4204.0,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1758530601397,5.3425,4204.1,4204.0,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1758530602789,5.3425,4204.1,4203.5,3.5635]
["bitfinex-derivatives","ETHF0:USTF0",1758530602988,3.2078,4204.1,4203.6,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1758530603290,0.5905,4203.7,4203.6,2.1405]
["bitfinex-derivatives","ETHF0:USTF0",1758530603491,1.2134,4203.7,4203.6,2.1405]
["bitfinex-derivatives","ETHF0:USTF0",1758530603693,2.1347,4203.7,4203.3,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1758530603885,0.24,4203.9,4203.1,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1758530603886,1.2134,4203.2,4203.1,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1758530604088,2.1347,4203.2,4203.1,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1758530606199,2.1347,4203.2,4203.1,2.1405]
["bitfinex-derivatives","ETHF0:USTF0",1758530610498,2.1347,4203.2,4203.1,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1758530610690,2.1347,4203.2,4203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758530610895,0.911,4203.1,4203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758530611096,2.0738,4203.1,4203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758530611297,2.0738,4203.1,4203.0,4.4053]
["bitfinex-derivatives","ETHF0:USTF0",1758530611498,2.0738,4203.1,4203.0,5.6707]
["bitfinex-derivatives","ETHF0:USTF0",1758530611899,2.32237701,4203.1,4203.0,5.6707]
["bitfinex-derivatives","ETHF0:USTF0",1758530613692,2.32237701,4203.1,4203.0,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1758530613899,1.1628,4202.7,4202.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758530614100,2.32237701,4202.7,4202.6,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1758530614404,2.32237701,4202.7,4202.6,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1758530614904,2.32237701,4202.7,4202.6,2.3351]
["bitfinex-derivatives","ETHF0:USTF0",1758530615698,2.32237701,4202.7,4202.6,2.0951]
["bitfinex-derivatives","ETHF0:USTF0",1758530617707,1.1628,4202.2,4202.1,2.3351]
["bitfinex-derivatives","ETHF0:USTF0",1758530617905,2.0738,4202.2,4202.1,2.3351]
["bitfinex-derivatives","ETHF0:USTF0",1758530620405,2.0738,4202.2,4202.1,2.0951]
["bitfinex-derivatives","ETHF0:USTF0",1758530620607,2.0738,4202.2,4202.1,2.3351]
["bitfinex-derivatives","ETHF0:USTF0",1758530621204,2.0738,4202.2,4202.1,2.0951]
["bitfinex-derivatives","ETHF0:USTF0",1758530621408,0.911,4202.1,4202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758530621605,2.0738,4202.1,4202.0,4.1054]
["bitfinex-derivatives","ETHF0:USTF0",1758530621803,2.3221338,4202.1,4202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758530622204,1.1628,4201.8,4201.7,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1758530622405,2.0738,4201.8,4201.7,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1758530622602,2.32205159,4201.8,4201.7,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1758530622810,2.32205159,4201.8,4201.1,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1758530623107,0.5933,4202.0,4201.1,2.0951]
["bitfinex-derivatives","ETHF0:USTF0",1758530623108,0.5698,4201.2,4201.1,2.0951]
["bitfinex-derivatives","ETHF0:USTF0",1758530623305,0.5698,4201.2,4201.1,2.3351]
["bitfinex-derivatives","ETHF0:USTF0",1758530625002,1.1628,4201.2,4201.1,2.3351]
["bitfinex-derivatives","ETHF0:USTF0",1758530625207,0.911,4201.5,4201.1,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1758530625512,1.4808,4201.5,4201.4,2.0951]
["bitfinex-derivatives","ETHF0:USTF0",1758530627610,2.0738,4201.5,4201.4,2.0951]
["bitfinex-derivatives","ETHF0:USTF0",1758530630612,2.4039,4201.5,4200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758530630815,0.911,4201.4,4200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758530631115,2.0738,4201.0,4200.9,4.1054]
["bitfinex-derivatives","ETHF0:USTF0",1758530631514,2.0738,4201.0,4200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758530631708,2.4112,4201.0,4200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758530632109,2.4112,4201.0,4200.5,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1758530632614,5.619,4201.0,4200.5,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1758530632808,1.5161,4200.5,4200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758530633116,2.4271,4200.5,4200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758530633314,2.4271,4200.5,4200.4,4.1054]
["bitfinex-derivatives","ETHF0:USTF0",1758530633515,2.4271,4200.5,4200.0,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1758530633818,1.5161,4200.5,4200.4,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1758530634317,2.0738,4200.5,4200.4,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1758530636916,2.6681,4200.5,4200.1,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1758530637213,1.1628,4199.9,4199.8,4.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758530637518,2.0738,4199.9,4199.8,5.3029]
["bitfinex-derivatives","ETHF0:USTF0",1758530638018,1.1628,4199.9,4199.8,5.3029]
["bitfinex-derivatives","ETHF0:USTF0",1758530638412,0.5943,4200.5,4199.8,5.3029]
["bitfinex-derivatives","ETHF0:USTF0",1758530638616,2.0738,4200.4,4200.3,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1758530638815,2.0738,4200.4,4200.3,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1758530639814,1.1628,4200.4,4199.9,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1758530640022,2.0904,4200.0,4199.9,2.0875]
["bitfinex-derivatives","ETHF0:USTF0",1758530641810,1.2073,4200.0,4199.9,2.0875]
["bitfinex-derivatives","ETHF0:USTF0",1758530643418,0.241,4200.3,4200.0,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1758530643621,0.8501,4200.7,4200.6,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1758530643922,0.8501,4200.7,4200.6,2.0875]
["bitfinex-derivatives","ETHF0:USTF0",1758530644424,2.3314,4200.7,4200.6,2.0875]
["bitfinex-derivatives","ETHF0:USTF0",1758530644610,2.3314,4200.7,4200.6,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1758530645416,3.2078,4201.0,4200.7,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1758530645623,3.2078,4201.0,4200.9,2.0875]
["bitfinex-derivatives","ETHF0:USTF0",1758530648525,0.8501,4201.5,4201.4,2.0875]
["bitfinex-derivatives","ETHF0:USTF0",1758530648921,3.2078,4202.3,4201.4,2.0875]
["bitfinex-derivatives","ETHF0:USTF0",1758530649122,2.57030858,4202.2,4202.1,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1758530649825,2.57030858,4202.2,4201.5,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1758530650123,0.6091,4201.7,4201.6,2.0875]
["bitfinex-derivatives","ETHF0:USTF0",1758530650522,0.84817997,4201.7,4201.6,2.0875]
["bitfinex-derivatives","ETHF0:USTF0",1758530654423,0.23907997,4201.7,4201.6,2.0875]
["bitfinex-derivatives","ETHF0:USTF0",1758530654728,1.4004,4201.8,4201.7,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1758530654925,2.21605272,4201.8,4201.7,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1758530655122,2.21605272,4201.8,4201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758530655321,1.9707,4201.6,4201.5,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1758530655527,2.21609533,4201.6,4201.5,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1758530655820,2.21609533,4201.6,4200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758530655821,0.8326,4201.1,4200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758530656028,1.9707,4201.0,4200.9,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1758530656228,1.1381,4201.0,4200.9,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1758530657731,0.5703,4201.0,4200.9,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1758530657916,0.8326,4201.3,4200.9,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1758530658122,2.2117,4201.6,4201.5,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1758530658322,2.45714133,4201.6,4201.5,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1758530660426,2.21614133,4201.6,4201.5,2.3507]
["bitfinex-derivatives","ETHF0:USTF0",1758530660631,1.05674133,4201.6,4201.5,2.3507]
["bitfinex-derivatives","ETHF0:USTF0",1758530660826,1.62454133,4201.6,4201.5,2.3507]
["bitfinex-derivatives","ETHF0:USTF0",1758530661027,2.45714133,4201.6,4201.5,2.3507]
["bitfinex-derivatives","ETHF0:USTF0",1758530661626,0.48644133,4201.6,4201.5,2.3507]
["bitfinex-derivatives","ETHF0:USTF0",1758530661828,1.4029,4202.2,4202.1,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1758530662130,2.45717624,4202.2,4202.1,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1758530663631,2.45717624,4202.2,4202.1,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1758530663831,2.45717624,4202.2,4201.6,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1758530664032,1.9707,4201.7,4201.6,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1758530664729,1.1381,4201.7,4201.6,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1758530667831,1.1381,4201.7,4201.1,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1758530668137,0.5703,4201.2,4201.1,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1758530669036,0.8326,4201.7,4201.1,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1758530669237,0.24549778,4201.6,4201.5,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1758530669538,0.24549778,4201.6,4201.5,2.3507]
["bitfinex-derivatives","ETHF0:USTF0",1758530669539,0.81579778,4201.6,4201.5,2.3507]
["bitfinex-derivatives","ETHF0:USTF0",1758530669735,2.21619778,4201.6,4201.5,2.3507]
["bitfinex-derivatives","ETHF0:USTF0",1758530670437,1.9707,4201.6,4201.5,2.3507]
["bitfinex-derivatives","ETHF0:USTF0",1758530670639,2.21627346,4201.6,4201.5,2.3507]
["bitfinex-derivatives","ETHF0:USTF0",1758530671438,2.45627346,4201.6,4201.5,2.3507]
["bitfinex-derivatives","ETHF0:USTF0",1758530671632,1.62367346,4201.6,4201.5,2.3507]
["bitfinex-derivatives","ETHF0:USTF0",1758530671838,1.05587346,4201.6,4201.5,2.3507]
["bitfinex-derivatives","ETHF0:USTF0",1758530672639,0.48557346,4201.6,4201.5,2.3507]
["bitfinex-derivatives","ETHF0:USTF0",1758530673542,2.52387346,4201.6,4201.5,2.3507]
["bitfinex-derivatives","ETHF0:USTF0",1758530673739,2.52387346,4201.6,4201.5,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1758530673942,2.52387346,4201.6,4201.5,2.3594]
["bitfinex-derivatives","ETHF0:USTF0",1758530677136,2.52387346,4201.6,4201.5,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1758530677342,2.0383,4201.5,4201.4,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1758530677534,2.28387346,4201.5,4201.4,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1758530678136,2.28387346,4201.5,4201.4,2.0453]
["bitfinex-derivatives","ETHF0:USTF0",1758530679141,2.62127346,4201.5,4201.1,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1758530679334,1.152,4201.1,4201.0,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1758530679642,0.24557346,4201.1,4201.0,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1758530679841,0.24557346,4201.3,4201.0,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1758530680038,0.24557346,4201.3,4201.1,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1758530680242,0.24557346,4201.3,4201.2,2.0453]
["bitfinex-derivatives","ETHF0:USTF0",1758530681143,0.79757346,4201.3,4201.2,2.0453]
["bitfinex-derivatives","ETHF0:USTF0",1758530682241,0.24557346,4201.3,4201.2,5.2531]
["bitfinex-derivatives","ETHF0:USTF0",1758530682447,0.24,4201.7,4201.6,2.0453]
["bitfinex-derivatives","ETHF0:USTF0",1758530682652,0.48618296,4201.7,4201.6,2.0453]
["bitfinex-derivatives","ETHF0:USTF0",1758530684549,2.52448296,4201.7,4201.6,2.0453]
["bitfinex-derivatives","ETHF0:USTF0",1758530684751,2.52448296,4201.7,4201.6,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1758530685748,2.52448296,4201.7,4201.6,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1758530685947,2.52448296,4201.7,4201.6,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1758530689053,1.63818296,4201.7,4201.6,2.0453]
["bitfinex-derivatives","ETHF0:USTF0",1758530689253,2.52448296,4201.7,4201.6,2.0453]
["bitfinex-derivatives","ETHF0:USTF0",1758530689942,2.52448296,4201.7,4201.6,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1758530690154,2.52448296,4201.7,4201.1,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1758530690349,2.28448296,4201.6,4201.5,2.0453]
["bitfinex-derivatives","ETHF0:USTF0",1758530690549,2.28448296,4201.6,4201.0,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1758530690550,2.28448296,4201.6,4201.1,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1758530690750,2.0383,4201.2,4201.1,2.0453]
["bitfinex-derivatives","ETHF0:USTF0",1758530690950,2.28448296,4201.2,4201.1,2.0453]
["bitfinex-derivatives","ETHF0:USTF0",1758530692750,1.39818296,4201.2,4201.1,2.0453]
["bitfinex-derivatives","ETHF0:USTF0",1758530693057,0.79818296,4201.2,4201.1,2.0453]
["bitfinex-derivatives","ETHF0:USTF0",1758530693556,0.24618296,4201.2,4201.1,2.0453]
["bitfinex-derivatives","ETHF0:USTF0",1758530693762,0.24618296,4201.2,4201.1,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1758530694058,0.24666645,4201.2,4201.1,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1758530694559,0.24666645,4201.2,4201.1,2.0453]
["bitfinex-derivatives","ETHF0:USTF0",1758530695361,0.79866645,4201.2,4201.1,2.0453]
["bitfinex-derivatives","ETHF0:USTF0",1758530697258,0.24666645,4201.2,4201.1,2.0453]
["bitfinex-derivatives","ETHF0:USTF0",1758530699462,0.24662234,4201.2,4201.1,2.0453]
["bitfinex-derivatives","ETHF0:USTF0",1758530699762,2.28492234,4201.2,4201.1,2.0453]
["bitfinex-derivatives","ETHF0:USTF0",1758530699963,2.0429,4200.9,4200.8,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1758530700262,2.28952234,4200.9,4200.8,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1758530700565,2.28952234,4200.9,4200.6,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1758530700753,2.0429,4200.7,4200.6,1.9912]
["bitfinex-derivatives","ETHF0:USTF0",1758530700952,2.28952234,4200.7,4200.6,1.9912]
["bitfinex-derivatives","ETHF0:USTF0",1758530701466,0.24666352,4200.7,4200.6,1.9912]
["bitfinex-derivatives","ETHF0:USTF0",1758530701761,0.24666352,4200.7,4200.6,5.199]
["bitfinex-derivatives","ETHF0:USTF0",1758530702355,3.2078,4201.4,4201.3,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1758530702558,3.69434022,4201.4,4201.3,1.9912]
["bitfinex-derivatives","ETHF0:USTF0",1758530703264,4.29364022,4201.4,4201.3,1.9912]
["bitfinex-derivatives","ETHF0:USTF0",1758530704058,5.73724022,4201.4,4201.3,1.9912]
["bitfinex-derivatives","ETHF0:USTF0",1758530704262,2.52944022,4201.4,4201.3,1.9912]
["bitfinex-derivatives","ETHF0:USTF0",1758530704867,2.52944022,4201.4,4201.3,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1758530705578,5.73724022,4201.4,4201.3,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1758530705769,5.73724022,4201.4,4201.1,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1758530705969,2.0429,4201.2,4201.1,1.9912]
["bitfinex-derivatives","ETHF0:USTF0",1758530706168,1.40934022,4201.2,4201.1,1.9912]
["bitfinex-derivatives","ETHF0:USTF0",1758530708077,0.24654022,4201.2,4201.1,1.9912]
["bitfinex-derivatives","ETHF0:USTF0",1758530709973,0.24654022,4201.2,4201.1,5.199]
["bitfinex-derivatives","ETHF0:USTF0",1758530710780,0.24,4201.7,4201.6,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1758530711076,0.08,4201.8,4201.7,1.9912]
["bitfinex-derivatives","ETHF0:USTF0",1758530711582,0.8801,4202.1,4201.7,1.9912]
["bitfinex-derivatives","ETHF0:USTF0",1758530711782,0.8801,4202.1,4202.0,2.3497]
["bitfinex-derivatives","ETHF0:USTF0",1758530711783,1.4794,4202.1,4202.0,2.3497]
["bitfinex-derivatives","ETHF0:USTF0",1758530711981,2.2829,4202.1,4202.0,2.3497]
["bitfinex-derivatives","ETHF0:USTF0",1758530712177,2.2829,4202.1,4202.0,1.9912]
["bitfinex-derivatives","ETHF0:USTF0",1758530713884,0.3191,4202.0,4201.5,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1758530714187,1.931,4201.6,4201.5,2.3387]
["bitfinex-derivatives","ETHF0:USTF0",1758530717680,1.1019,4201.6,4201.5,2.3387]
["bitfinex-derivatives","ETHF0:USTF0",1758530717880,0.5608,4201.6,4201.5,2.3387]
["bitfinex-derivatives","ETHF0:USTF0",1758530719685,4.0369,4202.2,4201.6,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1758530719886,5.1388,4202.2,4202.1,1.9802]
["bitfinex-derivatives","ETHF0:USTF0",1758530720182,5.3788,4202.2,4202.1,1.9802]
["bitfinex-derivatives","ETHF0:USTF0",1758530722588,5.3788,4202.2,4202.1,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1758530722778,5.6495775,4202.2,4202.1,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1758530723795,5.6495775,4202.2,4202.1,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1758530724295,5.4095775,4202.2,4202.1,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1758530724488,5.6495775,4202.2,4202.1,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1758530724785,5.6495775,4202.2,4202.1,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1758530725294,5.6495775,4202.2,4202.1,1.9802]
["bitfinex-derivatives","ETHF0:USTF0",1758530731201,5.4095775,4202.2,4202.1,1.9802]
["bitfinex-derivatives","ETHF0:USTF0",1758530731496,5.6495775,4202.2,4202.1,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1758530732102,5.6495775,4202.2,4202.1,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1758530732595,5.4095775,4202.2,4202.1,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1758530732801,5.6495775,4202.2,4202.1,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1758530733699,5.6495775,4202.2,4202.1,1.9399]
["bitfinex-derivatives","ETHF0:USTF0",1758530736008,5.6495775,4202.2,4201.5,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1758530736203,1.9361,4201.7,4201.6,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1758530736402,1.6213775,4201.7,4201.6,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1758530736602,1.0517775,4201.7,4201.6,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1758530738206,0.5107775,4201.7,4201.6,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1758530740411,1.0517775,4201.7,4201.6,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1758530741006,0.8117775,4201.7,4201.6,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1758530741313,2.2068775,4201.7,4201.6,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1758530742513,2.2068775,4201.7,4201.6,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1758530742711,1.3813775,4201.7,4201.2,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1758530742911,1.9361,4201.3,4201.2,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1758530743212,2.2068775,4201.3,4201.2,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1758530743610,2.2068775,4201.3,4201.2,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1758530745413,2.2068775,4201.3,4201.2,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1758530748217,2.2068775,4201.3,4201.2,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1758530750714,2.2068775,4201.3,4200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758530750914,1.9361,4200.7,4200.6,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1758530751118,2.2068775,4200.7,4200.6,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1758530752012,1.3665,4201.6,4201.5,2.3331]
["bitfinex-derivatives","ETHF0:USTF0",1758530752212,1.6065,4201.6,4201.5,2.3331]
["bitfinex-derivatives","ETHF0:USTF0",1758530753109,2.1761,4201.6,4201.5,2.3331]
["bitfinex-derivatives","ETHF0:USTF0",1758530753509,1.1106,4201.6,4201.5,2.3331]
["bitfinex-derivatives","ETHF0:USTF0",1758530753716,0.781,4201.6,4201.5,2.3331]
["bitfinex-derivatives","ETHF0:USTF0",1758530754416,1.3665,4201.9,4201.8,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1758530754720,0.781,4201.9,4201.8,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1758530755716,4.5743,4202.4,4202.3,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1758530755916,5.3839,4202.4,4202.3,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1758530756520,5.3839,4202.4,4202.3,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1758530759121,5.3839,4202.4,4202.3,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1758530760419,1.1002,4201.7,4201.6,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1758530760624,2.2034,4201.7,4201.6,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1758530760925,0.24,4201.7,4201.6,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1758530761434,2.2034,4201.7,4201.6,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1758530761826,1.9634,4201.7,4201.6,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1758530762020,2.2034,4201.7,4201.6,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1758530762221,1.3402,4201.7,4201.6,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1758530762421,0.24,4201.7,4201.6,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1758530762617,1.9634,4202.1,4202.0,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1758530762822,2.2034,4202.1,4202.0,2.2046]
["bitfinex-derivatives","ETHF0:USTF0",1758530764026,2.47120394,4202.1,4202.0,2.2046]
["bitfinex-derivatives","ETHF0:USTF0",1758530767125,1.07780394,4202.1,4202.0,2.2046]
["bitfinex-derivatives","ETHF0:USTF0",1758530771828,0.83780394,4202.1,4202.0,2.2046]
["bitfinex-derivatives","ETHF0:USTF0",1758530772034,0.83782859,4202.1,4202.0,2.2046]
["bitfinex-derivatives","ETHF0:USTF0",1758530772227,0.50782859,4202.1,4202.0,2.2046]
["bitfinex-derivatives","ETHF0:USTF0",1758530772826,3.2078,4202.9,4202.0,2.2046]
["bitfinex-derivatives","ETHF0:USTF0",1758530772827,0.8124,4203.0,4202.0,5.4124]
["bitfinex-derivatives","ETHF0:USTF0",1758530773134,2.42731026,4202.9,4202.8,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1758530773526,2.42731026,4202.9,4202.8,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1758530773723,5.63511026,4202.9,4202.8,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1758530775333,0.26781026,4202.9,4202.8,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1758530776732,2.18731026,4202.9,4202.8,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1758530777637,0.26781026,4202.9,4202.8,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1758530782437,3.2078,4204.0,4202.8,5.33263]
["bitfinex-derivatives","ETHF0:USTF0",1758530782631,5.1273,4204.0,4203.9,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1758530782828,5.3673,4204.0,4203.9,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1758530783236,5.1273,4204.0,4203.9,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1758530783542,4.5549,4204.0,4203.9,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1758530783738,5.3673,4204.0,4203.9,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1758530789740,3.9922,4204.0,4203.9,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1758530790033,4.5615,4204.0,4203.9,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1758530790237,5.376,4204.0,4203.9,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1758530792242,5.376,4204.0,4203.9,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1758530792443,5.6921,4204.0,4203.6,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1758530792836,4.8776,4204.0,4203.6,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1758530793043,4.5615,4204.0,4203.9,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1758530793245,4.5615,4204.0,4203.9,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1758530793547,5.376,4204.0,4203.9,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1758530794242,5.376,4204.0,4203.9,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1758530794545,5.6324501,4204.0,4203.9,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1758530797046,4.8179501,4204.0,4203.9,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1758530797247,4.2486501,4204.0,4203.9,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1758530797546,0.2564501,4204.0,4203.9,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1758530797748,4.3174,4204.6,4204.5,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1758530797948,4.24459928,4204.6,4204.5,2.2432]
["bitfinex-derivatives","ETHF0:USTF0",1758530799044,5.62839928,4204.6,4204.5,2.2432]
["bitfinex-derivatives","ETHF0:USTF0",1758530799741,5.62839928,4204.6,4204.5,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1758530799942,5.62839928,4204.6,4204.1,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1758530800142,2.18059928,4204.5,4204.4,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1758530801050,2.18059928,4204.5,4204.4,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1758530801255,1.62779928,4204.5,4203.7,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1758530801444,1.9241,4203.8,4203.7,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1758530802341,2.18090582,4203.8,4203.7,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1758530804648,1.60640582,4203.8,4203.2,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1758530804955,1.9241,4203.3,4203.2,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1758530805340,1.9241,4202.4,4202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758530805546,1.9241,4202.2,4202.1,4.0066]
["bitfinex-derivatives","ETHF0:USTF0",1758530806451,1.9241,4202.2,4202.1,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1758530806653,1.9241,4202.2,4202.1,5.1117]
["bitfinex-derivatives","ETHF0:USTF0",1758530807355,1.1096,4202.2,4202.1,5.1117]
["bitfinex-derivatives","ETHF0:USTF0",1758530807654,1.36290019,4202.2,4202.1,5.1117]
["bitfinex-derivatives","ETHF0:USTF0",1758530808049,1.36292384,4202.2,4202.1,5.1117]
["bitfinex-derivatives","ETHF0:USTF0",1758530808449,2.17742384,4202.2,4202.1,5.1117]
["bitfinex-derivatives","ETHF0:USTF0",1758530808644,2.17742384,4202.2,4202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758530809953,2.17742384,4202.2,4201.8,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1758530810155,3.2078,4202.4,4201.8,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1758530810156,1.9241,4201.9,4201.8,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1758530810358,2.1641,4201.9,4201.8,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1758530810553,2.1641,4201.9,4201.6,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1758530811056,1.9241,4201.8,4201.7,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1758530811246,1.9241,4201.8,4201.7,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1758530812755,1.9241,4201.8,4201.7,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1758530814870,0.24,4201.9,4201.8,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1758530815071,0.24,4201.9,4201.8,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1758530815273,0.7803,4201.9,4201.8,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1758530815770,1.5948,4201.9,4201.8,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1758530816269,0.7803,4201.9,4201.8,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1758530817764,0.24,4201.9,4201.8,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1758530818967,3.2078,4202.4,4201.8,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1758530819165,3.7481,4202.4,4202.3,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1758530819470,1.0545,4202.9,4202.4,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1758530819679,2.1641,4202.9,4202.8,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1758530819971,2.41646605,4202.9,4202.8,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1758530820967,2.41646605,4202.9,4202.6,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1758530821167,1.8595,4202.7,4202.6,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1758530821466,2.11186605,4202.7,4202.6,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1758530821971,2.11186605,4202.7,4202.6,1.8542]
["bitfinex-derivatives","ETHF0:USTF0",1758530822974,2.11186605,4202.7,4202.6,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1758530823174,2.11186605,4202.7,4202.6,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1758530823368,2.11186605,4202.7,4202.6,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1758530823673,0.24,4202.7,4202.6,1.8542]
["bitfinex-derivatives","ETHF0:USTF0",1758530824062,3.2078,4203.0,4202.9,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1758530824267,3.4478,4203.0,4202.9,1.8542]
["bitfinex-derivatives","ETHF0:USTF0",1758530824871,3.9798,4203.0,4202.9,1.8542]
["bitfinex-derivatives","ETHF0:USTF0",1758530825774,3.4478,4203.0,4202.9,1.8542]
["bitfinex-derivatives","ETHF0:USTF0",1758530825976,3.7398,4203.6,4203.5,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1758530826177,5.55969707,4203.6,4203.5,2.1599]
["bitfinex-derivatives","ETHF0:USTF0",1758530826569,5.55969707,4203.6,4203.5,1.8542]
["bitfinex-derivatives","ETHF0:USTF0",1758530826770,5.55969707,4203.6,4203.0,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758530826980,0.532,4203.1,4203.0,2.1599]
["bitfinex-derivatives","ETHF0:USTF0",1758530827474,0.24,4203.2,4203.0,2.1599]
["bitfinex-derivatives","ETHF0:USTF0",1758530827665,0.24,4203.2,4203.1,1.8542]
["bitfinex-derivatives","ETHF0:USTF0",1758530827869,0.24,4203.2,4203.1,1.8835844]
["bitfinex-derivatives","ETHF0:USTF0",1758530828078,0.772,4203.2,4203.1,1.8835844]
["bitfinex-derivatives","ETHF0:USTF0",1758530828780,2.35205608,4203.2,4203.1,0.0293844]
["bitfinex-derivatives","ETHF0:USTF0",1758530829168,2.35205608,4203.2,4203.1,1.3584844]
["bitfinex-derivatives","ETHF0:USTF0",1758530829373,2.35205608,4203.2,4203.1,1.8835844]
["bitfinex-derivatives","ETHF0:USTF0",1758530830684,2.35226605,4203.2,4203.1,1.8835844]
["bitfinex-derivatives","ETHF0:USTF0",1758530834879,2.35111843,4203.2,4203.1,1.8835844]
["bitfinex-derivatives","ETHF0:USTF0",1758530838380,3.2078,4203.6,4203.1,1.8835844]
["bitfinex-derivatives","ETHF0:USTF0",1758530838381,3.2078,4203.6,4203.5,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1758530838577,0.24,4203.9,4203.6,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1758530838776,0.7475,4203.9,4203.8,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1758530838977,2.0898,4203.9,4203.8,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1758530839783,2.0898,4203.9,4203.8,1.9004844]
["bitfinex-derivatives","ETHF0:USTF0",1758530839982,0.7475,4203.9,4203.8,1.9004844]
["bitfinex-derivatives","ETHF0:USTF0",1758530840183,0.24,4203.9,4203.8,1.9004844]
["bitfinex-derivatives","ETHF0:USTF0",1758530842488,2.0898,4203.9,4203.8,1.9004844]
["bitfinex-derivatives","ETHF0:USTF0",1758530842785,1.8498,4203.9,4203.8,1.9004844]
["bitfinex-derivatives","ETHF0:USTF0",1758530842985,2.0898,4203.9,4203.8,1.9004844]
["bitfinex-derivatives","ETHF0:USTF0",1758530843986,2.0898,4203.9,4203.8,0.0293844]
["bitfinex-derivatives","ETHF0:USTF0",1758530844187,2.0898,4203.9,4203.8,1.3426844]
["bitfinex-derivatives","ETHF0:USTF0",1758530848485,2.0898,4203.9,4203.8,0.0293844]
["bitfinex-derivatives","ETHF0:USTF0",1758530849287,2.0898,4203.9,4203.8,0.8365844]
["bitfinex-derivatives","ETHF0:USTF0",1758530849686,2.0898,4203.9,4203.8,1.3426844]
["bitfinex-derivatives","ETHF0:USTF0",1758530849887,1.8498,4203.9,4203.8,1.3426844]
["bitfinex-derivatives","ETHF0:USTF0",1758530850084,2.0898,4203.9,4203.8,1.9004844]
["bitfinex-derivatives","ETHF0:USTF0",1758530850479,2.33815558,4203.9,4203.8,1.9004844]
["bitfinex-derivatives","ETHF0:USTF0",1758530851386,1.27995558,4203.9,4203.8,1.9004844]
["bitfinex-derivatives","ETHF0:USTF0",1758530851594,0.48835558,4203.9,4203.8,1.9004844]
["bitfinex-derivatives","ETHF0:USTF0",1758530852277,1.03795558,4203.9,4203.8,1.9004844]
["bitfinex-derivatives","ETHF0:USTF0",1758530853083,0.79795558,4203.9,4203.8,1.9004844]
["bitfinex-derivatives","ETHF0:USTF0",1758530853277,1.03795558,4203.9,4203.8,1.9004844]
["bitfinex-derivatives","ETHF0:USTF0",1758530853588,0.48835558,4203.9,4203.8,1.9004844]
["bitfinex-derivatives","ETHF0:USTF0",1758530854791,1.03795558,4203.9,4203.8,1.9004844]
["bitfinex-derivatives","ETHF0:USTF0",1758530856293,0.24835558,4203.9,4203.8,1.9004844]
["bitfinex-derivatives","ETHF0:USTF0",1758530857291,0.79795558,4203.9,4203.8,1.9004844]
["bitfinex-derivatives","ETHF0:USTF0",1758530857492,2.13725558,4203.9,4203.8,1.9004844]
["bitfinex-derivatives","ETHF0:USTF0",1758530857792,1.33975558,4203.9,4203.8,1.9004844]
["bitfinex-derivatives","ETHF0:USTF0",1758530858091,0.79795558,4203.9,4203.8,1.9004844]
["bitfinex-derivatives","ETHF0:USTF0",1758530858887,1.03795558,4203.9,4203.8,1.9004844]
["bitfinex-derivatives","ETHF0:USTF0",1758530861695,1.83545558,4203.9,4203.8,1.9004844]
["bitfinex-derivatives","ETHF0:USTF0",1758530862199,2.37725558,4203.9,4203.8,1.9004844]
["bitfinex-derivatives","ETHF0:USTF0",1758530862792,2.37725558,4203.9,4203.8,1.3426844]
["bitfinex-derivatives","ETHF0:USTF0",1758530862991,2.37725558,4203.9,4203.8,1.8789844]
["bitfinex-derivatives","ETHF0:USTF0",1758530863194,2.37725558,4203.9,4203.8,1.3426844]
["bitfinex-derivatives","ETHF0:USTF0",1758530864099,2.37725558,4203.9,4203.8,1.8789844]
["bitfinex-derivatives","ETHF0:USTF0",1758530864296,1.57975558,4203.9,4203.8,1.8789844]
["bitfinex-derivatives","ETHF0:USTF0",1758530864502,2.37725558,4203.9,4203.8,1.8789844]
["bitfinex-derivatives","ETHF0:USTF0",1758530869102,1.57975558,4203.9,4203.8,1.8789844]
["bitfinex-derivatives","ETHF0:USTF0",1758530869705,2.37725558,4203.9,4203.8,0.0293844]
["bitfinex-derivatives","ETHF0:USTF0",1758530871010,2.37725558,4203.9,4203.8,0.7920844]
["bitfinex-derivatives","ETHF0:USTF0",1758530874510,2.37725558,4203.9,4203.8,1.3436844]
["bitfinex-derivatives","ETHF0:USTF0",1758530874911,2.37513529,4203.9,4203.8,1.3436844]
["bitfinex-derivatives","ETHF0:USTF0",1758530879019,2.37513149,4203.9,4203.8,0.7920844]
["bitfinex-derivatives","ETHF0:USTF0",1758530879209,3.08363511,4203.9,4203.8,0.0293844]
["bitfinex-derivatives","ETHF0:USTF0",1758530879410,3.32151511,4203.9,4203.8,0.0293844]
["bitfinex-derivatives","ETHF0:USTF0",1758530879902,7.32151511,4203.9,4203.8,0.0293844]
["bitfinex-derivatives","ETHF0:USTF0",1758530881818,7.08363511,4203.9,4203.8,0.0293844]
["bitfinex-derivatives","ETHF0:USTF0",1758530882920,0.7536,4202.8,4202.6,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1758530883112,2.27973149,4202.7,4202.0,3.5471]
["bitfinex-derivatives","ETHF0:USTF0",1758530883431,2.27973149,4202.7,4202.1,1.8197]
["bitfinex-derivatives","ETHF0:USTF0",1758530883432,0.5212,4202.2,4202.1,1.8197]
["bitfinex-derivatives","ETHF0:USTF0",1758530883724,0.48623149,4202.2,4202.1,1.8197]
["bitfinex-derivatives","ETHF0:USTF0",1758530886521,2.27973149,4202.2,4202.1,1.8197]
["bitfinex-derivatives","ETHF0:USTF0",1758530886825,2.27973149,4202.2,4202.1,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758530887019,2.27973149,4202.2,4202.1,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1758530887220,2.27973149,4202.2,4201.5,3.5082]
["bitfinex-derivatives","ETHF0:USTF0",1758530887524,0.5212,4201.7,4201.6,1.8197]
["bitfinex-derivatives","ETHF0:USTF0",1758530887725,2.0335,4201.7,4201.6,1.8197]
["bitfinex-derivatives","ETHF0:USTF0",1758530890816,2.27883912,4201.7,4201.6,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758530891825,2.27883912,4201.7,4201.6,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1758530892425,2.27883912,4201.7,4201.6,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758530892732,2.27883912,4201.7,4201.6,1.8197]
["bitfinex-derivatives","ETHF0:USTF0",1758530893123,2.0335,4201.7,4201.6,1.8197]
["bitfinex-derivatives","ETHF0:USTF0",1758530893727,2.27860196,4201.7,4201.6,1.8197]
["bitfinex-derivatives","ETHF0:USTF0",1758530894027,2.27860196,4201.7,4201.1,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1758530894217,2.0335,4201.7,4201.1,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1758530894619,2.0335,4201.7,4201.6,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1758530894820,2.0335,4201.7,4201.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1758530895527,2.0335,4201.7,4201.6,1.8417]
["bitfinex-derivatives","ETHF0:USTF0",1758530897028,1.7935,4201.7,4201.6,1.8417]
["bitfinex-derivatives","ETHF0:USTF0",1758530897232,0.7337,4201.7,4201.6,1.8417]
["bitfinex-derivatives","ETHF0:USTF0",1758530897932,1.9792,4201.7,4201.6,1.8417]
["bitfinex-derivatives","ETHF0:USTF0",1758530898233,1.9792,4201.7,4201.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1758530899631,1.7392,4201.7,4201.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1758530899836,0.24,4201.7,4201.6,1.8417]
["bitfinex-derivatives","ETHF0:USTF0",1758530900333,0.7337,4201.7,4201.6,1.8417]
["bitfinex-derivatives","ETHF0:USTF0",1758530900935,1.4671,4201.7,4201.6,1.8417]
["bitfinex-derivatives","ETHF0:USTF0",1758530901133,1.9792,4201.7,4201.6,1.8417]
["bitfinex-derivatives","ETHF0:USTF0",1758530903038,1.9792,4201.7,4201.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1758530903336,1.2458,4201.7,4201.6,1.8417]
["bitfinex-derivatives","ETHF0:USTF0",1758530904234,1.48787964,4201.7,4201.6,1.8417]
["bitfinex-derivatives","ETHF0:USTF0",1758530905740,2.22127964,4201.7,4201.6,1.8417]
["bitfinex-derivatives","ETHF0:USTF0",1758530907030,2.22127964,4201.7,4201.6,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1758530907441,2.22127964,4201.7,4201.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1758530908342,0.24207964,4201.7,4201.6,1.8417]
["bitfinex-derivatives","ETHF0:USTF0",1758530908545,0.48207964,4201.7,4201.6,1.8417]
["bitfinex-derivatives","ETHF0:USTF0",1758530910047,0.24207964,4201.7,4201.6,1.8417]
["bitfinex-derivatives","ETHF0:USTF0",1758530910246,3.2078,4202.5,4201.6,5.8161]
["bitfinex-derivatives","ETHF0:USTF0",1758530910444,3.2078,4202.5,4202.4,1.7714]
["bitfinex-derivatives","ETHF0:USTF0",1758530910744,3.69046464,4202.5,4202.4,1.7714]
["bitfinex-derivatives","ETHF0:USTF0",1758530911243,3.45046464,4202.5,4202.4,1.7714]
["bitfinex-derivatives","ETHF0:USTF0",1758530911442,3.69046464,4202.5,4202.4,1.7714]
["bitfinex-derivatives","ETHF0:USTF0",1758530915642,5.74156464,4202.5,4202.1,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1758530915846,1.7496,4202.2,4202.1,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1758530916043,2.23226464,4202.2,4202.1,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1758530916948,2.23226464,4202.2,4202.1,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1758530917950,2.23226464,4202.2,4201.5,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758530918253,0.4929,4201.7,4201.6,1.7714]
["bitfinex-derivatives","ETHF0:USTF0",1758530918449,0.7329,4201.7,4201.6,1.7714]
["bitfinex-derivatives","ETHF0:USTF0",1758530919147,0.24,4201.7,4201.6,1.7714]
["bitfinex-derivatives","ETHF0:USTF0",1758530925757,0.7516,4202.1,4201.6,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1758530925964,1.2445,4202.1,4202.0,2.0896]
["bitfinex-derivatives","ETHF0:USTF0",1758530926153,1.72410242,4202.1,4202.0,2.0896]
["bitfinex-derivatives","ETHF0:USTF0",1758530927059,2.22920242,4202.1,4202.0,2.0896]
["bitfinex-derivatives","ETHF0:USTF0",1758530927265,2.22920242,4202.1,4202.0,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1758530928168,2.22920242,4202.1,4202.0,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1758530935874,2.22920242,4202.1,4202.0,2.0896]
["bitfinex-derivatives","ETHF0:USTF0",1758530936075,1.98920242,4202.1,4202.0,2.0896]
["bitfinex-derivatives","ETHF0:USTF0",1758530936375,0.24,4202.3,4202.0,5.3295]
["bitfinex-derivatives","ETHF0:USTF0",1758530936569,0.24,4202.3,4202.2,1.7714]
["bitfinex-derivatives","ETHF0:USTF0",1758530937873,3.2078,4202.5,4202.4,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1758530938073,3.4478,4202.5,4202.4,1.7714]
["bitfinex-derivatives","ETHF0:USTF0",1758530938875,0.24,4202.5,4202.4,1.7714]
["bitfinex-derivatives","ETHF0:USTF0",1758530939373,1.9896,4202.5,4202.4,1.7714]
["bitfinex-derivatives","ETHF0:USTF0",1758530941075,0.24,4202.5,4202.4,1.7714]
["bitfinex-derivatives","ETHF0:USTF0",1758530941481,0.7468,4202.5,4202.4,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1758530941681,0.24,4202.5,4202.4,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1758530942377,3.2078,4203.0,4202.4,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1758530942582,3.2078,4203.0,4202.0,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758530942583,2.0275,4202.9,4202.8,1.8025]
["bitfinex-derivatives","ETHF0:USTF0",1758530942786,1.7875,4202.9,4202.8,1.8025]
["bitfinex-derivatives","ETHF0:USTF0",1758530943077,2.0275,4202.9,4202.8,1.8025]
["bitfinex-derivatives","ETHF0:USTF0",1758530944787,3.7146,4203.5,4203.4,1.8025]
["bitfinex-derivatives","ETHF0:USTF0",1758530944979,1.70248993,4204.7,4203.0,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1758530944980,3.7146,4204.0,4203.9,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1758530945283,3.7146,4204.0,4203.9,1.8025]
["bitfinex-derivatives","ETHF0:USTF0",1758530945584,3.2078,4204.0,4203.9,1.8025]
["bitfinex-derivatives","ETHF0:USTF0",1758530945983,3.4478,4204.0,4203.9,1.8025]
["bitfinex-derivatives","ETHF0:USTF0",1758530946184,0.24,4204.0,4203.9,1.8025]
["bitfinex-derivatives","ETHF0:USTF0",1758530946378,0.5068,4204.4,4204.3,1.8025]
["bitfinex-derivatives","ETHF0:USTF0",1758530946575,0.5068,4204.6,4204.5,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1758530946782,0.24,4204.6,4204.5,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1758530947183,0.24,4204.6,4204.5,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1758530947780,0.00595327,4204.7,4204.6,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1758530947979,0.24595327,4204.7,4204.6,1.8025]
["bitfinex-derivatives","ETHF0:USTF0",1758530948184,0.00595327,4204.7,4204.6,1.8025]
["bitfinex-derivatives","ETHF0:USTF0",1758530948382,0.24246595,4204.7,4204.6,1.8025]
["bitfinex-derivatives","ETHF0:USTF0",1758530948686,0.24246595,4204.7,4204.6,5.0103]
["bitfinex-derivatives","ETHF0:USTF0",1758530950887,3.7146,4205.5,4205.4,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1758530951079,4.19023705,4205.5,4205.4,1.8025]
["bitfinex-derivatives","ETHF0:USTF0",1758530951280,3.9546,4205.5,4205.4,1.8025]
["bitfinex-derivatives","ETHF0:USTF0",1758530953081,4.4285,4205.5,4205.4,1.8025]
["bitfinex-derivatives","ETHF0:USTF0",1758530954084,3.4478,4205.5,4205.4,1.8025]
["bitfinex-derivatives","ETHF0:USTF0",1758530954579,3.9612,4205.5,4205.4,1.8025]
["bitfinex-derivatives","ETHF0:USTF0",1758530954776,3.7212,4205.5,4205.4,1.8025]
["bitfinex-derivatives","ETHF0:USTF0",1758530954980,4.4351,4205.5,4205.4,1.8025]
["bitfinex-derivatives","ETHF0:USTF0",1758530955181,5.1491,4205.5,4205.4,1.8025]
["bitfinex-derivatives","ETHF0:USTF0",1758530955376,0.24,4205.5,4205.4,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1758530955989,0.24,4205.5,4205.4,1.7934]
["bitfinex-derivatives","ETHF0:USTF0",1758530956386,4.1951,4206.0,4205.9,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1758530956583,5.1491,4206.0,4205.9,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1758530956785,5.427,4206.0,4205.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1758530958586,5.427,4206.0,4205.1,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1758530960788,5.1491,4206.0,4205.1,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1758530961094,5.1491,4206.0,4205.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1758530961594,5.427,4206.0,4205.5,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1758530961988,5.427,4206.0,4205.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1758530962182,5.427,4206.0,4205.5,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1758530962693,5.427,4206.0,4205.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1758530963290,5.427,4206.0,4205.5,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1758530964092,5.427,4206.0,4205.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1758530964289,5.427,4206.0,4205.5,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1758530964494,4.713,4206.0,4205.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1758530964694,1.1879,4205.9,4205.8,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1758530964891,1.7013,4205.9,4205.8,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1758530965588,1.7013,4205.9,4205.8,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1758530966301,1.9330466,4205.9,4205.8,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1758530967184,1.9330466,4205.9,4205.0,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1758530967397,0.5134,4205.1,4205.0,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1758530967697,1.9330466,4205.1,4205.0,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1758530967896,0.7451466,4205.1,4205.0,2.0394]
["bitfinex-derivatives","ETHF0:USTF0",1758530968393,0.2317466,4205.1,4205.0,2.0394]
["bitfinex-derivatives","ETHF0:USTF0",1758530968698,0.2551745,4205.1,4205.0,2.0394]
["bitfinex-derivatives","ETHF0:USTF0",1758530969092,0.96022686,4205.1,4205.0,2.0394]
["bitfinex-derivatives","ETHF0:USTF0",1758530969398,0.2551745,4205.1,4205.0,2.0394]
["bitfinex-derivatives","ETHF0:USTF0",1758530971193,0.96026885,4205.1,4205.0,2.0394]
["bitfinex-derivatives","ETHF0:USTF0",1758530971598,1.44976885,4205.1,4205.0,2.0394]
["bitfinex-derivatives","ETHF0:USTF0",1758530972399,0.96026885,4205.1,4205.0,2.0394]
["bitfinex-derivatives","ETHF0:USTF0",1758530973701,0.2551745,4205.1,4205.0,2.0394]
["bitfinex-derivatives","ETHF0:USTF0",1758530975100,0.7446745,4205.1,4205.0,2.0394]
["bitfinex-derivatives","ETHF0:USTF0",1758530975604,0.2551745,4205.1,4205.0,2.0394]
["bitfinex-derivatives","ETHF0:USTF0",1758530976100,0.7446745,4205.1,4205.0,2.0394]
["bitfinex-derivatives","ETHF0:USTF0",1758530976306,1.44984109,4205.1,4205.0,2.0394]
["bitfinex-derivatives","ETHF0:USTF0",1758530979108,0.7446745,4205.1,4205.0,2.0394]
["bitfinex-derivatives","ETHF0:USTF0",1758530979511,2.0114745,4205.1,4205.0,2.0394]
["bitfinex-derivatives","ETHF0:USTF0",1758530979806,1.2320745,4205.1,4205.0,2.0394]
["bitfinex-derivatives","ETHF0:USTF0",1758530980707,2.71881133,4205.1,4205.0,2.0394]
["bitfinex-derivatives","ETHF0:USTF0",1758530982109,1.2320745,4205.1,4205.0,2.0394]
["bitfinex-derivatives","ETHF0:USTF0",1758530982713,2.71897436,4205.1,4205.0,2.0394]
["bitfinex-derivatives","ETHF0:USTF0",1758530983813,1.93957436,4205.1,4205.0,2.0394]
["bitfinex-derivatives","ETHF0:USTF0",1758530984015,1.45217436,4205.1,4205.0,2.0394]
["bitfinex-derivatives","ETHF0:USTF0",1758530984212,1.9963,4205.9,4205.8,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1758530984415,2.70394779,4205.9,4205.8,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1758530986214,1.92454779,4205.9,4205.8,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1758530986414,2.70394779,4205.9,4205.8,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1758530988613,2.70394779,4205.9,4205.5,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1758530988614,0.7794,4205.8,4205.5,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1758530988813,1.7563,4205.4,4205.3,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1758530989018,1.7563,4205.4,4205.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1758530989216,1.7563,4205.4,4205.0,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1758530989814,1.7563,4205.4,4205.3,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1758530990017,1.7563,4205.4,4205.3,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1758530990219,1.7563,4205.4,4205.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1758530990408,1.7563,4205.4,4204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758530990610,0.7794,4205.3,4204.8,3.9411]
["bitfinex-derivatives","ETHF0:USTF0",1758530990810,1.7563,4204.9,4204.8,4.9354]
["bitfinex-derivatives","ETHF0:USTF0",1758530992518,0.4895,4204.9,4204.8,4.9354]
["bitfinex-derivatives","ETHF0:USTF0",1758530993012,1.2689,4204.9,4204.8,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1758530993205,1.7563,4204.9,4204.8,4.9354]
["bitfinex-derivatives","ETHF0:USTF0",1758530996220,2.01790016,4204.9,4204.8,4.9354]
["bitfinex-derivatives","ETHF0:USTF0",1758530996623,2.01790016,4204.9,4204.8,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1758530996823,2.01790016,4204.9,4204.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758530997027,1.7563,4204.6,4204.5,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1758530997216,2.01790016,4204.6,4204.5,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1758530997416,2.01790016,4204.6,4204.5,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1758530998520,2.01790016,4204.6,4204.5,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1758530998722,2.01790016,4204.6,4204.5,2.0327]
["bitfinex-derivatives","ETHF0:USTF0",1758530998922,1.23850016,4204.6,4204.5,2.0327]
["bitfinex-derivatives","ETHF0:USTF0",1758530999325,2.01790016,4204.6,4204.5,2.0327]
["bitfinex-derivatives","ETHF0:USTF0",1758531001124,0.2655,4204.5,4204.0,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1758531001423,1.7097,4204.1,4204.0,2.0305]
["bitfinex-derivatives","ETHF0:USTF0",1758531001629,1.97130016,4204.1,4204.0,2.0305]
["bitfinex-derivatives","ETHF0:USTF0",1758531002325,1.23480016,4204.1,4204.0,2.0305]
["bitfinex-derivatives","ETHF0:USTF0",1758531003221,1.97130016,4204.1,4204.0,2.0305]
["bitfinex-derivatives","ETHF0:USTF0",1758531004027,0.26160016,4204.1,4204.0,2.0305]
["bitfinex-derivatives","ETHF0:USTF0",1758531004420,0.24,4204.3,4204.1,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1758531004617,0.24,4204.3,4204.2,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1758531005019,3.2078,4204.5,4204.2,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1758531005220,3.4478,4204.5,4204.3,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1758531005420,3.4478,4204.5,4204.4,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1758531006122,3.9345,4204.5,4204.4,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1758531007926,4.421,4204.5,4204.4,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1758531008427,5.1575,4204.5,4204.4,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1758531008830,5.1575,4204.5,4204.4,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1758531009126,5.1575,4204.5,4203.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758531009127,8.92434,4204.5,4203.7,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1758531009328,1.7097,4203.8,4203.7,4.4755]
["bitfinex-derivatives","ETHF0:USTF0",1758531010129,0.9732,4203.8,4203.7,4.9408]
["bitfinex-derivatives","ETHF0:USTF0",1758531010330,0.4867,4203.8,4203.7,4.9408]
["bitfinex-derivatives","ETHF0:USTF0",1758531010733,0.9732,4203.8,4203.7,4.9408]
["bitfinex-derivatives","ETHF0:USTF0",1758531010932,1.7097,4203.8,4203.7,4.9408]
["bitfinex-derivatives","ETHF0:USTF0",1758531011331,0.9732,4203.8,4203.7,4.9408]
["bitfinex-derivatives","ETHF0:USTF0",1758531012331,0.24,4204.0,4203.7,4.9408]
["bitfinex-derivatives","ETHF0:USTF0",1758531012532,0.7012,4204.0,4203.9,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1758531012833,0.24,4204.0,4203.9,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1758531013429,0.7012,4204.0,4203.9,1.75358361]
["bitfinex-derivatives","ETHF0:USTF0",1758531016534,0.95681519,4204.0,4203.9,1.75358361]
["bitfinex-derivatives","ETHF0:USTF0",1758531017139,2.16661519,4204.0,4203.9,1.24648361]
["bitfinex-derivatives","ETHF0:USTF0",1758531017640,1.44271519,4204.0,4203.9,1.75358361]
["bitfinex-derivatives","ETHF0:USTF0",1758531019240,2.16661519,4204.0,4203.9,1.75358361]
["bitfinex-derivatives","ETHF0:USTF0",1758531019636,1.20271519,4204.0,4203.9,1.75358361]
["bitfinex-derivatives","ETHF0:USTF0",1758531019938,0.25561519,4204.0,4203.9,1.75358361]
["bitfinex-derivatives","ETHF0:USTF0",1758531020241,1.92661519,4204.0,4203.9,1.75358361]
["bitfinex-derivatives","ETHF0:USTF0",1758531020743,1.92661519,4204.0,4203.9,1.24648361]
["bitfinex-derivatives","ETHF0:USTF0",1758531022143,2.18961519,4204.0,4203.9,0.01958361]
["bitfinex-derivatives","ETHF0:USTF0",1758531023247,2.18999314,4204.0,4203.9,0.74668361]
["bitfinex-derivatives","ETHF0:USTF0",1758531023451,2.1900365,4204.0,4203.9,0.74668361]
["bitfinex-derivatives","ETHF0:USTF0",1758531024855,2.1900365,4204.0,4203.9,0.01958361]
["bitfinex-derivatives","ETHF0:USTF0",1758531025946,1.9270365,4204.0,4203.9,0.74668361]
["bitfinex-derivatives","ETHF0:USTF0",1758531026654,2.1900365,4204.0,4203.9,0.01958361]
["bitfinex-derivatives","ETHF0:USTF0",1758531027848,5.3978365,4204.0,4203.9,0.01958361]
["bitfinex-derivatives","ETHF0:USTF0",1758531028045,5.3978365,4204.0,4203.0,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1758531028046,8.6739365,4204.0,4203.0,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1758531028251,1.671,4203.1,4203.0,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1758531028446,1.9270365,4203.1,4203.0,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1758531028751,1.9270365,4203.1,4203.0,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1758531029453,1.9270365,4203.1,4203.0,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758531029651,0.9471,4201.2,4201.0,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1758531029957,0.2826,4202.5,4201.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1758531029958,4.41787468,4201.1,4201.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1758531030349,8.41787468,4201.1,4201.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1758531030954,4.41787468,4201.1,4201.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1758531031353,3.70622818,4201.1,4201.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1758531031550,3.70622818,4201.1,4201.0,0.70840001]
["bitfinex-derivatives","ETHF0:USTF0",1758531031756,3.46422818,4201.1,4201.0,1.16980001]
["bitfinex-derivatives","ETHF0:USTF0",1758531031961,3.70622818,4201.1,4201.0,1.65360001]
["bitfinex-derivatives","ETHF0:USTF0",1758531032554,3.46422818,4201.1,4201.0,1.65360001]
["bitfinex-derivatives","ETHF0:USTF0",1758531032754,3.70622818,4201.1,4201.0,1.65360001]
["bitfinex-derivatives","ETHF0:USTF0",1758531033462,3.46422818,4201.1,4201.0,1.65360001]
["bitfinex-derivatives","ETHF0:USTF0",1758531034064,3.70622818,4201.1,4201.0,1.65360001]
["bitfinex-derivatives","ETHF0:USTF0",1758531040672,8.48025045,4201.1,4200.0,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1758531040970,3.2078,4200.3,4200.2,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1758531041168,3.70622818,4200.3,4200.2,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1758531041465,3.70622818,4200.3,4200.2,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1758531042661,4.47989585,4200.3,4200.2,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1758531042873,4.47989585,4200.3,4200.2,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1758531043370,4.47989585,4200.3,4200.2,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1758531044464,4.47989585,4200.3,4200.2,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758531046962,4.47989585,4200.3,4200.2,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1758531047163,4.47989585,4200.3,4200.2,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758531048674,4.47989585,4200.3,4200.2,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1758531053069,4.23789585,4200.3,4200.2,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1758531053272,4.23789585,4200.3,4200.2,5.6536]
["bitfinex-derivatives","ETHF0:USTF0",1758531053475,4.23789585,4200.3,4200.2,5.89167999]
["bitfinex-derivatives","ETHF0:USTF0",1758531053676,1.03009585,4200.3,4200.2,5.6536]
["bitfinex-derivatives","ETHF0:USTF0",1758531062982,1.03009585,4200.3,4200.2,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1758531063374,4.47889585,4200.3,4200.2,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1758531063778,4.47889585,4200.3,4200.2,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1758531066278,4.49501056,4200.3,4200.2,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1758531068683,4.49501056,4200.3,4200.2,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758531068881,6.19154722,4200.3,4200.2,0.47636914]
["bitfinex-derivatives","ETHF0:USTF0",1758531069187,4.49501056,4200.3,4200.2,0.47636914]
["bitfinex-derivatives","ETHF0:USTF0",1758531070684,6.2040671,4200.3,4200.2,0.95746914]
["bitfinex-derivatives","ETHF0:USTF0",1758531072289,4.49501056,4200.3,4200.2,0.47636914]
["bitfinex-derivatives","ETHF0:USTF0",1758531073988,4.25401056,4200.3,4200.2,0.97916914]
["bitfinex-derivatives","ETHF0:USTF0",1758531074290,4.49509695,4200.3,4200.2,0.97916914]
["bitfinex-derivatives","ETHF0:USTF0",1758531074486,8.49509695,4200.3,4200.0,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1758531074687,2.75535349,4200.2,4199.8,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758531074888,1.28729695,4200.1,4199.6,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758531075184,3.2078,4199.7,4199.6,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758531075386,4.49509695,4199.7,4199.6,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758531075786,8.49509695,4199.7,4199.6,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758531075991,8.49509695,4199.7,4199.3,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758531076187,1.04629695,4199.6,4199.0,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1758531076387,3.2078,4199.1,4199.0,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1758531076588,4.49509695,4199.1,4199.0,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1758531077392,4.25409695,4199.1,4199.0,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1758531077582,4.49509695,4199.1,4199.0,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1758531077788,4.49509695,4199.1,4199.0,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1758531078891,4.49509695,4199.1,4199.0,2.0155]
["bitfinex-derivatives","ETHF0:USTF0",1758531080192,4.49509695,4199.1,4199.0,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1758531080494,4.49509695,4199.1,4199.0,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1758531080688,4.49509695,4199.1,4199.0,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1758531081090,4.49509695,4199.1,4199.0,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1758531081883,4.49509695,4199.1,4198.6,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758531082085,4.49509695,4199.1,4198.0,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1758531082086,1.04629695,4199.0,4198.0,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1758531082282,3.2078,4198.6,4198.5,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1758531082482,3.70533125,4198.6,4198.5,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1758531082892,3.70533125,4198.6,4198.5,2.0155]
["bitfinex-derivatives","ETHF0:USTF0",1758531086491,3.46433125,4198.6,4198.5,2.0155]
["bitfinex-derivatives","ETHF0:USTF0",1758531086695,3.70533125,4198.6,4198.5,2.0155]
["bitfinex-derivatives","ETHF0:USTF0",1758531087789,3.46433125,4198.6,4198.5,2.0155]
["bitfinex-derivatives","ETHF0:USTF0",1758531087989,3.70533125,4198.6,4198.5,2.0155]
["bitfinex-derivatives","ETHF0:USTF0",1758531088396,3.2078,4199.1,4198.5,2.0155]
["bitfinex-derivatives","ETHF0:USTF0",1758531088593,3.2078,4199.1,4199.0,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1758531088799,3.7051128,4199.1,4199.0,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1758531090499,3.7051128,4199.1,4199.0,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1758531090693,3.7051128,4199.1,4199.0,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1758531090898,3.7051128,4199.1,4199.0,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1758531092001,3.7051128,4199.1,4199.0,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1758531092302,3.7051128,4199.1,4199.0,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1758531092506,3.4641128,4199.1,4199.0,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1758531092797,3.7051128,4199.1,4199.0,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1758531093599,3.4641128,4199.1,4199.0,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1758531093789,3.7051128,4199.1,4199.0,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1758531093992,3.7051128,4199.1,4199.0,2.01608978]
["bitfinex-derivatives","ETHF0:USTF0",1758531094400,3.4488,4199.1,4199.0,2.01608978]
["bitfinex-derivatives","ETHF0:USTF0",1758531094602,3.2078,4199.1,4199.0,2.01608978]
["bitfinex-derivatives","ETHF0:USTF0",1758531094801,3.4488,4199.1,4199.0,2.01608978]
["bitfinex-derivatives","ETHF0:USTF0",1758531096099,3.70551825,4199.1,4199.0,2.01608978]
["bitfinex-derivatives","ETHF0:USTF0",1758531096398,3.70551825,4199.1,4199.0,1.53338978]
["bitfinex-derivatives","ETHF0:USTF0",1758531096801,3.70551825,4199.1,4199.0,2.01608978]
["bitfinex-derivatives","ETHF0:USTF0",1758531097803,3.46451825,4199.1,4199.0,2.01608978]
["bitfinex-derivatives","ETHF0:USTF0",1758531098004,3.70551825,4199.1,4199.0,2.01608978]
["bitfinex-derivatives","ETHF0:USTF0",1758531098408,3.70566494,4199.1,4199.0,2.01608978]
["bitfinex-derivatives","ETHF0:USTF0",1758531099704,3.46466494,4199.1,4199.0,2.01608978]
["bitfinex-derivatives","ETHF0:USTF0",1758531099901,38.57,4201.1,4199.0,6.01608978]
["bitfinex-derivatives","ETHF0:USTF0",1758531100202,38.57,4201.1,4200.2,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1758531100203,3.2078,4200.4,4200.2,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1758531100394,1.0139888,4200.3,4200.2,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1758531101105,1.0139888,4200.3,4200.2,0.76228978]
["bitfinex-derivatives","ETHF0:USTF0",1758531101906,1.0139888,4200.3,4200.2,1.25848978]
["bitfinex-derivatives","ETHF0:USTF0",1758531102797,1.01302838,4200.3,4200.2,1.25848978]
["bitfinex-derivatives","ETHF0:USTF0",1758531103100,0.77202838,4200.3,4200.2,1.25848978]
["bitfinex-derivatives","ETHF0:USTF0",1758531103304,1.01302838,4200.3,4200.2,1.74118978]
["bitfinex-derivatives","ETHF0:USTF0",1758531104802,0.77209079,4200.3,4200.2,1.74118978]
["bitfinex-derivatives","ETHF0:USTF0",1758531105005,0.241,4200.3,4200.2,1.74118978]
["bitfinex-derivatives","ETHF0:USTF0",1758531105204,3.2078,4201.0,4200.2,1.74118978]
["bitfinex-derivatives","ETHF0:USTF0",1758531105205,3.2078,4201.0,4200.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1758531105406,1.012816,4200.9,4200.6,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1758531105701,0.771816,4200.8,4200.7,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1758531106007,0.771816,4200.8,4200.7,0.76228978]
["bitfinex-derivatives","ETHF0:USTF0",1758531106606,0.771816,4200.8,4200.7,1.25848978]
["bitfinex-derivatives","ETHF0:USTF0",1758531107009,1.012816,4200.8,4200.7,1.25848978]
["bitfinex-derivatives","ETHF0:USTF0",1758531108603,1.012816,4200.8,4200.7,1.74118978]
["bitfinex-derivatives","ETHF0:USTF0",1758531108807,0.241,4200.8,4200.7,1.74118978]
["bitfinex-derivatives","ETHF0:USTF0",1758531109107,1.01216651,4200.8,4200.7,1.74118978]
["bitfinex-derivatives","ETHF0:USTF0",1758531109307,0.241,4200.8,4200.7,1.74118978]
["bitfinex-derivatives","ETHF0:USTF0",1758531110512,0.241,4200.8,4200.7,1.25848978]
["bitfinex-derivatives","ETHF0:USTF0",1758531111810,0.241,4200.8,4200.7,1.74118978]
["bitfinex-derivatives","ETHF0:USTF0",1758531112009,0.47945728,4200.8,4200.7,1.74118978]
["bitfinex-derivatives","ETHF0:USTF0",1758531112710,0.47945728,4200.8,4200.7,1.25848978]
["bitfinex-derivatives","ETHF0:USTF0",1758531112914,0.47945728,4200.8,4200.7,1.74118978]
["bitfinex-derivatives","ETHF0:USTF0",1758531118011,0.23845728,4200.8,4200.7,1.74118978]
["bitfinex-derivatives","ETHF0:USTF0",1758531118204,0.47945728,4200.8,4200.7,1.74118978]
["bitfinex-derivatives","ETHF0:USTF0",1758531119009,0.23845728,4200.8,4200.7,1.74118978]
["bitfinex-derivatives","ETHF0:USTF0",1758531119208,3.2078,4201.7,4201.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1758531119412,3.2078,4201.7,4201.6,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758531119607,4.21974658,4201.7,4201.6,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758531120014,4.21974658,4201.7,4201.6,1.74118978]
["bitfinex-derivatives","ETHF0:USTF0",1758531120819,8.45774658,4201.7,4201.6,0.02288978]
["bitfinex-derivatives","ETHF0:USTF0",1758531121012,8.45774658,4201.7,4200.8,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1758531121316,3.2078,4201.1,4200.7,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1758531121518,0.241,4201.0,4200.9,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1758531121705,0.241,4201.0,4200.9,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1758531121908,0.241,4201.0,4200.9,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1758531122313,1.01250417,4201.0,4200.9,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1758531122508,1.01250417,4201.0,4200.9,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1758531122910,1.01250417,4201.0,4199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758531122911,0.7592,4200.6,4199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758531123108,0.7592,4200.1,4200.0,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1758531123316,1.0002,4200.1,4200.0,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1758531123511,0.241,4200.1,4200.0,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1758531125020,0.241,4200.1,4200.0,2.0454]
["bitfinex-derivatives","ETHF0:USTF0",1758531125829,1.0002,4200.1,4200.0,2.0454]
["bitfinex-derivatives","ETHF0:USTF0",1758531126028,1.0002,4200.1,4200.0,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1758531126627,1.2374,4200.1,4200.0,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1758531127122,0.2372,4200.0,4199.6,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1758531127323,0.9899,4199.1,4199.0,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1758531127632,1.2319,4199.1,4199.0,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1758531129027,1.2319,4199.1,4199.0,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1758531129227,1.2319,4199.1,4199.0,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1758531129424,0.7463,4199.1,4199.0,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1758531129628,0.242,4199.1,4199.0,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1758531131234,0.50032099,4199.1,4199.0,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1758531132924,0.50018076,4199.1,4199.0,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1758531133338,0.25818076,4199.1,4199.0,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1758531133538,0.49918076,4199.1,4199.0,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1758531134135,0.25818076,4199.1,4199.0,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1758531134636,0.087,4199.2,4199.1,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1758531135031,0.241,4199.3,4199.2,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1758531135232,0.241,4199.3,4199.2,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1758531135736,3.2078,4200.2,4200.0,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1758531135737,0.4802,4200.1,4200.0,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1758531135942,0.7212,4200.1,4200.0,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1758531136242,1.241,4200.1,4200.0,2.0698]
["bitfinex-derivatives","ETHF0:USTF0",1758531136425,1.9436,4200.1,4200.0,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1758531136628,1.9436,4200.1,4200.0,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1758531138033,1.9436,4200.1,4200.0,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1758531138341,1.9436,4200.1,4200.0,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1758531139842,1.9436,4200.1,4200.0,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1758531140638,1.9436,4200.1,4200.0,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1758531141141,1.241,4200.1,4200.0,2.0698]
["bitfinex-derivatives","ETHF0:USTF0",1758531141638,3.2078,4200.2,4200.1,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1758531141839,3.4488,4200.2,4200.1,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1758531143447,3.929,4200.2,4200.1,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1758531143945,3.4488,4200.2,4200.1,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1758531144638,3.688,4200.8,4200.7,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1758531144945,4.69530221,4200.8,4200.7,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1758531145146,5.21510221,4200.8,4200.7,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1758531145643,4.97410305,4200.8,4200.7,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1758531145835,5.21510305,4200.8,4200.7,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1758531146233,5.91770305,4200.8,4200.7,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1758531146545,6.17470977,4200.8,4200.7,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1758531147436,6.17470977,4200.8,4200.5,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1758531147639,2.72590977,4200.7,4200.0,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1758531147940,1.0,4200.2,4200.1,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1758531148246,1.49800672,4200.2,4200.1,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1758531149141,2.20060672,4200.2,4200.1,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1758531150638,1.49800672,4200.2,4200.1,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1758531150844,0.97820672,4200.2,4200.1,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1758531153148,0.97845346,4200.2,4200.1,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1758531153446,0.49825346,4200.2,4200.1,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1758531154344,0.99025346,4200.2,4200.1,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1758531154950,2.15115346,4200.2,4200.1,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1758531155444,2.15115346,4200.2,4200.1,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1758531156949,2.15119663,4200.2,4200.1,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1758531157543,2.15119663,4200.2,4200.1,1.7579]
["bitfinex-derivatives","ETHF0:USTF0",1758531157948,1.46049663,4200.2,4200.1,1.7579]
["bitfinex-derivatives","ETHF0:USTF0",1758531159351,0.99029663,4200.2,4200.1,1.7579]
["bitfinex-derivatives","ETHF0:USTF0",1758531159552,0.49829663,4200.2,4200.1,1.7579]
["bitfinex-derivatives","ETHF0:USTF0",1758531164847,1.46049663,4200.2,4200.1,1.7579]
["bitfinex-derivatives","ETHF0:USTF0",1758531165049,2.91889636,4200.2,4200.1,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1758531165242,2.91889636,4200.2,4199.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758531165448,1.6529,4199.7,4199.6,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1758531165648,2.15241667,4199.7,4199.6,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1758531165858,1.46171667,4199.7,4199.6,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758531166057,0.99151667,4199.7,4199.6,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758531166449,0.49951667,4199.7,4199.6,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758531180865,3.8727,4201.0,4199.6,9.15782]
["bitfinex-derivatives","ETHF0:USTF0",1758531181163,1.02492809,4200.9,4200.8,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758531182054,1.23929426,4200.9,4200.8,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758531182760,2.67009022,4200.9,4200.8,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758531182966,2.67009022,4200.9,4200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758531182967,0.6649,4200.8,4200.3,3.9395]
["bitfinex-derivatives","ETHF0:USTF0",1758531183164,1.6457,4200.4,4200.3,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1758531183356,1.2218,4200.4,4200.0,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1758531183563,0.9808,4200.2,4200.1,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758531185365,1.6457,4200.2,4200.1,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758531185560,0.9808,4200.2,4200.1,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758531185957,0.9808,4200.2,4199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758531185958,0.6649,4200.1,4199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758531186167,1.6457,4199.7,4199.6,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1758531186365,1.8867,4199.7,4199.6,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1758531186867,5.86049249,4199.7,4199.0,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758531187069,0.9808,4199.2,4199.1,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758531187369,1.2218,4199.2,4199.1,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758531188470,0.7137,4199.2,4199.1,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758531189067,1.2218,4199.2,4199.1,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758531189882,1.8867,4199.2,4199.1,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758531190582,1.2218,4199.2,4199.1,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758531191576,0.241,4199.2,4199.1,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758531191881,3.2078,4199.7,4199.6,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758531192077,5.19444666,4199.7,4199.6,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758531192385,5.85934666,4199.7,4199.6,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758531192881,6.11406878,4199.7,4199.6,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758531193075,5.44916878,4199.7,4199.6,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758531193279,4.46836878,4199.7,4199.6,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758531193782,4.95016878,4199.7,4199.6,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758531194681,5.41896878,4199.7,4199.6,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758531195584,5.42000199,4199.7,4199.6,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758531201079,6.07590199,4199.7,4199.6,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1758531203479,6.07590199,4199.7,4199.0,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758531203480,6.07590199,4199.7,4199.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758531203783,4.8143,4199.2,4199.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758531203984,5.31105533,4199.2,4199.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758531204587,5.31105533,4199.2,4199.1,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1758531205884,5.31105533,4199.2,4199.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758531206083,5.31105533,4199.2,4198.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758531206284,0.9506,4198.7,4198.6,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1758531206484,1.44735533,4198.7,4198.6,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1758531213687,2.08895533,4198.7,4198.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758531213889,1.5894,4198.4,4198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758531214088,2.08615533,4198.4,4198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758531214685,2.08615533,4198.4,4198.3,3.8964]
["bitfinex-derivatives","ETHF0:USTF0",1758531215187,2.08615533,4198.4,4198.3,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1758531215386,0.97835533,4198.4,4198.3,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1758531216291,0.49675533,4198.4,4198.3,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1758531217192,0.97835533,4198.4,4198.3,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1758531219287,0.25575533,4198.4,4198.3,5.6283]
["bitfinex-derivatives","ETHF0:USTF0",1758531219489,0.49675533,4198.4,4198.3,4.8361]
["bitfinex-derivatives","ETHF0:USTF0",1758531219688,0.49694097,4198.4,4198.3,4.8361]
["bitfinex-derivatives","ETHF0:USTF0",1758531220788,3.2078,4199.2,4199.1,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1758531220996,1.26295409,4199.2,4199.1,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1758531221186,0.25593481,4199.2,4199.1,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1758531223792,0.241,4199.5,4199.1,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1758531223989,3.2078,4199.8,4199.7,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1758531224188,3.4488,4199.8,4199.7,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1758531224491,3.9304,4199.8,4199.7,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1758531229493,5.0382,4199.8,4199.7,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1758531229702,5.0382,4199.8,4199.5,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1758531230091,1.5894,4199.7,4199.6,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1758531230298,3.4488,4199.8,4199.7,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1758531230694,3.4488,4199.8,4199.7,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1758531230695,4.3966,4199.8,4199.7,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1758531231102,4.3966,4199.8,4199.7,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1758531232903,5.28930263,4199.8,4199.7,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1758531236003,5.28930263,4199.8,4199.7,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1758531237501,5.28930263,4199.8,4199.7,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1758531237904,5.28930263,4199.8,4199.7,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1758531238101,4.64770263,4199.8,4199.7,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1758531238894,5.28930263,4199.8,4199.7,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1758531239408,5.28930263,4199.8,4199.5,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1758531239600,1.5894,4199.6,4199.5,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1758531239901,2.08150263,4199.6,4199.5,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1758531240301,2.08150263,4199.6,4199.0,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1758531240504,0.9224,4199.1,4199.0,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1758531240805,1.41450263,4199.1,4199.0,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1758531241002,1.41450263,4199.1,4199.0,1.8967]
["bitfinex-derivatives","ETHF0:USTF0",1758531243502,1.41450263,4199.1,4199.0,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1758531243503,2.03320263,4199.1,4199.0,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1758531243811,2.03320263,4199.1,4199.0,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1758531244205,0.94860263,4199.1,4199.0,1.9131]
["bitfinex-derivatives","ETHF0:USTF0",1758531244412,0.49210263,4199.1,4199.0,1.9131]
["bitfinex-derivatives","ETHF0:USTF0",1758531245807,0.94860263,4199.1,4199.0,1.9131]
["bitfinex-derivatives","ETHF0:USTF0",1758531248308,2.03320263,4199.1,4199.0,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1758531248504,2.03320263,4199.1,4199.0,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1758531249015,1.7471,4199.0,4198.6,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1758531249211,1.5411,4198.7,4198.6,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1758531249511,2.03320263,4198.7,4198.6,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1758531250607,1.41450263,4198.7,4198.3,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1758531250914,1.41450263,4198.7,4198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758531250915,1.5411,4198.3,4198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758531251112,2.03320263,4198.3,4198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758531252005,2.03320263,4198.3,4198.2,3.8985]
["bitfinex-derivatives","ETHF0:USTF0",1758531252202,2.03320263,4198.3,4198.2,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1758531253811,1.41450263,4198.3,4198.2,4.8231]
["bitfinex-derivatives","ETHF0:USTF0",1758531254506,2.02240263,4198.3,4198.2,4.8231]
["bitfinex-derivatives","ETHF0:USTF0",1758531254715,2.02232963,4198.3,4198.2,4.8231]
["bitfinex-derivatives","ETHF0:USTF0",1758531255313,2.03015245,4198.3,4198.2,4.8231]
["bitfinex-derivatives","ETHF0:USTF0",1758531256110,1.42225245,4198.3,4198.2,4.8231]
["bitfinex-derivatives","ETHF0:USTF0",1758531257512,2.03015245,4198.3,4198.2,4.8231]
["bitfinex-derivatives","ETHF0:USTF0",1758531259707,1.42225245,4198.3,4198.2,4.8231]
["bitfinex-derivatives","ETHF0:USTF0",1758531262414,2.03015245,4198.3,4198.2,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1758531266115,2.79620005,4198.3,4198.2,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1758531266317,2.79613398,4198.3,4198.0,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758531266621,1.5223,4198.1,4198.0,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758531266918,1.78115245,4198.1,4198.0,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1758531267322,1.78115245,4198.1,4198.0,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1758531267614,0.6079,4198.0,4197.9,0.47152172]
["bitfinex-derivatives","ETHF0:USTF0",1758531267820,2.02215245,4198.0,4197.9,0.47152172]
["bitfinex-derivatives","ETHF0:USTF0",1758531268114,0.49985245,4198.0,4197.9,1.63222172]
["bitfinex-derivatives","ETHF0:USTF0",1758531268319,0.96565245,4198.0,4197.9,1.63222172]
["bitfinex-derivatives","ETHF0:USTF0",1758531268611,1.41425245,4198.0,4197.9,1.63222172]
["bitfinex-derivatives","ETHF0:USTF0",1758531268816,2.02215245,4198.0,4197.9,1.63222172]
["bitfinex-derivatives","ETHF0:USTF0",1758531270119,1.41425245,4198.0,4197.9,1.63222172]
["bitfinex-derivatives","ETHF0:USTF0",1758531272714,0.96565245,4198.0,4197.9,1.63222172]
["bitfinex-derivatives","ETHF0:USTF0",1758531275114,0.49985245,4198.0,4197.9,1.63222172]
["bitfinex-derivatives","ETHF0:USTF0",1758531275817,0.25885245,4198.0,4197.9,1.63222172]
["bitfinex-derivatives","ETHF0:USTF0",1758531276013,0.49985245,4198.0,4197.9,1.63222172]
["bitfinex-derivatives","ETHF0:USTF0",1758531277218,1.26778883,4198.0,4197.9,1.63222172]
["bitfinex-derivatives","ETHF0:USTF0",1758531278726,1.26837868,4198.0,4197.9,1.63222172]
["bitfinex-derivatives","ETHF0:USTF0",1758531280824,0.2594423,4198.0,4197.9,1.63222172]
["bitfinex-derivatives","ETHF0:USTF0",1758531282728,0.2594423,4198.0,4197.9,5.63222172]
["bitfinex-derivatives","ETHF0:USTF0",1758531285023,3.2078,4199.0,4198.9,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1758531285328,4.06392961,4199.0,4198.9,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1758531286127,4.51942961,4199.0,4198.9,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1758531286429,4.99062961,4199.0,4198.9,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1758531286730,5.58462961,4199.0,4198.5,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1758531286916,1.5207,4198.6,4198.5,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1758531287226,1.7617,4198.6,4198.5,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1758531287421,1.1677,4198.6,4198.5,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1758531291818,1.7617,4198.6,4198.5,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1758531292422,1.7617,4198.6,4198.5,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1758531292831,2.52711379,4198.6,4198.0,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1758531293025,1.5207,4198.2,4198.1,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1758531293231,1.7617,4198.2,4198.1,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1758531294030,2.52693037,4198.2,4197.9,0.70352172]
["bitfinex-derivatives","ETHF0:USTF0",1758531294230,0.4555,4198.0,4197.9,0.70352172]
["bitfinex-derivatives","ETHF0:USTF0",1758531294530,1.5207,4198.0,4197.9,0.70352172]
["bitfinex-derivatives","ETHF0:USTF0",1758531295028,2.28588196,4198.0,4197.9,0.70352172]
["bitfinex-derivatives","ETHF0:USTF0",1758531296429,2.28588196,4198.0,4197.9,1.14692172]
["bitfinex-derivatives","ETHF0:USTF0",1758531296932,2.54056685,4198.0,4197.9,1.14692172]
["bitfinex-derivatives","ETHF0:USTF0",1758531297929,2.54056685,4198.0,4197.9,1.61082172]
["bitfinex-derivatives","ETHF0:USTF0",1758531298824,2.54047896,4198.0,4197.9,0.70352172]
["bitfinex-derivatives","ETHF0:USTF0",1758531299637,1.01977896,4198.0,4197.9,4.81862172]
["bitfinex-derivatives","ETHF0:USTF0",1758531299931,0.254597,4198.0,4197.9,4.81862172]
["bitfinex-derivatives","ETHF0:USTF0",1758531300132,0.495597,4198.0,4197.9,4.81862172]
["bitfinex-derivatives","ETHF0:USTF0",1758531301535,0.495597,4198.0,4197.9,45.61862172]
["bitfinex-derivatives","ETHF0:USTF0",1758531302036,0.254597,4198.0,4197.9,45.61862172]
["bitfinex-derivatives","ETHF0:USTF0",1758531303033,3.2078,4198.8,4198.7,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1758531303229,4.69190986,4198.8,4198.7,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1758531303934,5.16030986,4198.8,4198.7,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1758531305233,5.73220986,4198.8,4198.7,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1758531305435,5.73220986,4198.8,4198.5,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758531305628,0.9466,4198.6,4198.5,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758531305833,2.28340986,4198.6,4198.5,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758531306538,1.71150986,4198.6,4198.5,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1758531307335,1.00590986,4198.6,4198.5,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1758531307539,1.00634181,4198.6,4198.5,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1758531309638,0.76534181,4198.6,4198.5,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1758531309844,1.00634181,4198.6,4198.5,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1758531311344,0.4782,4199.1,4199.0,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1758531311645,1.48278383,4199.1,4199.0,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1758531311943,0.76458383,4199.1,4199.0,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1758531312146,0.24,4199.1,4199.0,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1758531312537,3.2078,4199.9,4199.8,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1758531312738,4.21226371,4199.9,4199.8,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1758531313138,4.65266371,4199.9,4199.8,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1758531313643,4.21226371,4199.9,4199.8,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1758531314339,3.4478,4199.9,4199.8,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1758531314543,3.2078,4200.4,4199.8,42.3801]
["bitfinex-derivatives","ETHF0:USTF0",1758531314843,0.4404,4200.4,4200.3,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1758531315049,0.92054321,4200.4,4200.3,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1758531315240,0.48014321,4200.4,4200.3,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1758531316548,0.92054321,4200.4,4200.3,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1758531319447,0.68054321,4200.4,4200.3,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1758531319642,0.92054321,4200.4,4200.3,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1758531319843,0.48014321,4200.4,4200.3,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1758531320038,3.2078,4201.4,4200.3,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1758531320239,1.68156799,4201.3,4201.0,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758531320446,0.24,4201.3,4201.2,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1758531320647,0.47932106,4201.3,4201.2,42.3801]
["bitfinex-derivatives","ETHF0:USTF0",1758531321346,3.2078,4201.9,4201.2,41.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758531321550,0.47909316,4201.8,4201.7,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1758531322347,0.91949316,4201.8,4201.7,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1758531323150,0.6804,4201.8,4201.7,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1758531323644,0.24,4201.8,4201.7,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1758531325048,0.6804,4201.8,4201.7,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1758531325645,0.4404,4201.8,4201.7,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1758531325845,0.6804,4201.8,4201.7,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1758531326043,0.24,4201.8,4201.7,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1758531327848,0.6804,4201.8,4201.7,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1758531328355,1.1361,4201.8,4201.7,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1758531328950,0.24,4201.8,4201.7,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1758531329952,1.1361,4201.8,4201.7,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1758531330156,1.3746654,4201.8,4201.7,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1758531332650,2.1848654,4201.8,4201.7,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1758531332855,0.5722,4201.3,4201.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758531333056,1.6257,4200.9,4200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758531333355,1.8642654,4200.9,4200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758531333656,1.8642654,4200.9,4200.8,3.6798]
["bitfinex-derivatives","ETHF0:USTF0",1758531335058,1.8642654,4200.9,4200.8,4.3997]
["bitfinex-derivatives","ETHF0:USTF0",1758531336261,1.8642654,4200.9,4200.8,4.8686]
["bitfinex-derivatives","ETHF0:USTF0",1758531338254,2.6254301,4200.9,4200.8,4.8686]
["bitfinex-derivatives","ETHF0:USTF0",1758531338562,1.4530301,4200.9,4200.8,4.8686]
["bitfinex-derivatives","ETHF0:USTF0",1758531338756,0.4785654,4200.9,4200.8,4.8686]
["bitfinex-derivatives","ETHF0:USTF0",1758531339154,0.4785654,4200.9,4200.8,45.6686]
["bitfinex-derivatives","ETHF0:USTF0",1758531339760,1.24016184,4200.9,4200.8,45.6686]
["bitfinex-derivatives","ETHF0:USTF0",1758531350267,1.00016184,4200.9,4200.8,45.6686]
["bitfinex-derivatives","ETHF0:USTF0",1758531350669,1.00016184,4200.9,4200.8,49.6686]
["bitfinex-derivatives","ETHF0:USTF0",1758531351376,4.3558,4202.0,4201.9,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1758531351668,4.5958,4202.0,4201.9,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1758531352264,5.0735,4202.0,4201.9,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1758531352674,5.3621,4202.0,4201.9,42.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758531354060,5.0735,4202.0,4201.9,42.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758531355073,1.8657,4202.0,4201.9,42.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758531357670,2.1543,4202.0,4201.9,42.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758531357871,2.1543,4202.0,4201.9,41.7409]
["bitfinex-derivatives","ETHF0:USTF0",1758531359269,2.1543,4202.0,4201.9,42.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758531359776,2.1543,4202.0,4201.9,41.7409]
["bitfinex-derivatives","ETHF0:USTF0",1758531360172,2.1543,4202.0,4201.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758531360478,2.1543,4202.0,4200.5,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758531360479,0.8938,4201.2,4201.1,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1758531360676,1.8391,4201.2,4201.1,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1758531360879,1.8391,4201.2,4201.1,41.2702]
["bitfinex-derivatives","ETHF0:USTF0",1758531361074,1.3802,4201.2,4201.1,41.9409]
["bitfinex-derivatives","ETHF0:USTF0",1758531363485,1.61733998,4201.2,4201.1,41.9409]
["bitfinex-derivatives","ETHF0:USTF0",1758531368281,1.61738868,4201.2,4201.1,41.9409]
["bitfinex-derivatives","ETHF0:USTF0",1758531370393,1.8313,4201.0,4200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758531370695,2.82676238,4201.0,4200.9,4.8271]
["bitfinex-derivatives","ETHF0:USTF0",1758531370995,2.82676238,4201.0,4200.9,45.6271]
["bitfinex-derivatives","ETHF0:USTF0",1758531371193,2.82676238,4201.0,4200.9,44.9403]
["bitfinex-derivatives","ETHF0:USTF0",1758531371493,2.82676238,4201.0,4200.9,4.1403]
["bitfinex-derivatives","ETHF0:USTF0",1758531373789,2.82676238,4201.0,4200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758531374182,2.82676238,4201.0,4200.9,4.1403]
["bitfinex-derivatives","ETHF0:USTF0",1758531379184,2.82676238,4201.0,4200.9,4.8271]
["bitfinex-derivatives","ETHF0:USTF0",1758531380394,2.82419074,4201.0,4200.9,4.8271]
["bitfinex-derivatives","ETHF0:USTF0",1758531381498,3.06419074,4201.0,4200.9,4.8271]
["bitfinex-derivatives","ETHF0:USTF0",1758531381697,3.06419074,4201.0,4200.9,4.1403]
["bitfinex-derivatives","ETHF0:USTF0",1758531381993,3.06419074,4201.0,4200.9,3.6684]
["bitfinex-derivatives","ETHF0:USTF0",1758531382800,3.06419074,4201.0,4200.9,4.8271]
["bitfinex-derivatives","ETHF0:USTF0",1758531383398,1.23289074,4201.0,4200.9,4.8271]
["bitfinex-derivatives","ETHF0:USTF0",1758531384303,1.87899074,4201.0,4200.9,4.8271]
["bitfinex-derivatives","ETHF0:USTF0",1758531389801,0.23461704,4201.0,4200.9,4.8271]
["bitfinex-derivatives","ETHF0:USTF0",1758531390003,0.47461704,4201.0,4200.9,4.8271]
["bitfinex-derivatives","ETHF0:USTF0",1758531390392,0.47461704,4201.0,4200.9,45.6271]
["bitfinex-derivatives","ETHF0:USTF0",1758531390800,1.44091704,4201.0,4200.9,45.6271]
["bitfinex-derivatives","ETHF0:USTF0",1758531392405,2.22131077,4201.0,4200.9,45.6271]
["bitfinex-derivatives","ETHF0:USTF0",1758531396509,2.22140355,4201.0,4200.9,45.6271]
["bitfinex-derivatives","ETHF0:USTF0",1758531396707,2.22140355,4201.0,4200.9,44.9403]
["bitfinex-derivatives","ETHF0:USTF0",1758531396903,3.13450355,4201.0,4200.9,4.1403]
["bitfinex-derivatives","ETHF0:USTF0",1758531397108,3.13450355,4201.0,4200.9,4.7791]
["bitfinex-derivatives","ETHF0:USTF0",1758531400215,2.86410355,4201.0,4200.9,4.7791]
["bitfinex-derivatives","ETHF0:USTF0",1758531400410,2.60619922,4201.0,4200.9,4.7791]
["bitfinex-derivatives","ETHF0:USTF0",1758531400716,2.86440661,4201.0,4200.9,4.7791]
["bitfinex-derivatives","ETHF0:USTF0",1758531403715,3.13480661,4201.0,4200.9,4.7791]
["bitfinex-derivatives","ETHF0:USTF0",1758531406816,3.13480661,4201.0,4200.9,4.1403]
["bitfinex-derivatives","ETHF0:USTF0",1758531407316,3.13480661,4201.0,4200.9,4.7791]
["bitfinex-derivatives","ETHF0:USTF0",1758531408006,3.13480661,4201.0,4200.9,4.1403]
["bitfinex-derivatives","ETHF0:USTF0",1758531408220,3.13480661,4201.0,4200.9,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1758531409906,0.442,4200.4,4200.3,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1758531410106,2.10720739,4200.4,4200.3,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1758531410315,2.17067053,4200.4,4200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758531410521,2.62657053,4200.3,4200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758531410814,2.62657053,4200.3,4200.2,4.0982]
["bitfinex-derivatives","ETHF0:USTF0",1758531411019,2.62657053,4200.3,4200.2,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1758531412924,2.15547053,4200.3,4200.2,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1758531415228,2.62657053,4200.3,4200.2,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1758531415627,2.62657053,4200.3,4200.2,4.0982]
["bitfinex-derivatives","ETHF0:USTF0",1758531416030,2.62657053,4200.3,4200.2,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1758531416321,1.1835,4200.0,4199.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1758531416621,3.13697053,4200.0,4199.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1758531417128,2.37760739,4200.0,4199.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1758531417520,3.13596917,4200.0,4199.9,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1758531418225,2.37760739,4200.0,4199.9,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1758531419929,2.37760739,4200.0,4197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758531419930,0.2715,4198.0,4197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758531420223,0.2715,4198.0,4196.5,8.68602206]
["bitfinex-derivatives","ETHF0:USTF0",1758531420224,0.4599,4197.2,4196.5,8.68602206]
["bitfinex-derivatives","ETHF0:USTF0",1758531420428,0.4599,4196.7,4196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758531420632,0.6863,4196.4,4195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758531420827,0.6863,4196.2,4195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758531421028,0.9578,4196.0,4195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758531421222,1.22075202,4196.0,4195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758531421532,0.9578,4196.0,4195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758531422233,1.4177,4196.0,4195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758531422427,0.6863,4195.9,4195.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758531422634,0.9273,4195.8,4195.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758531426938,1.1871845,4195.8,4195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758531427230,0.2715,4195.5,4195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758531427435,0.6863,4195.3,4195.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758531434939,0.95519853,4195.3,4195.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758531435131,1.70724054,4195.3,4195.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758531444747,0.4401,4195.2,4194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758531444952,0.9684,4194.5,4194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758531445249,0.9684,4194.5,4194.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758531445250,2.23034054,4194.5,4194.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758531446250,2.97099708,4194.5,4194.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758531446644,3.66999708,4194.5,4194.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758531447052,3.93939708,4194.5,4194.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758531447249,2.23225778,4194.5,4194.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758531447750,2.23226848,4194.5,4194.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758531448247,0.699,4194.4,4194.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758531448551,2.71918981,4194.3,4194.0,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1758531448747,1.02286848,4194.2,4194.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758531448940,1.02286848,4194.1,4194.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758531449255,1.02286848,4194.1,4194.0,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1758531450253,1.70366848,4194.1,4194.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758531451551,0.4323,4194.0,4193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758531451749,0.6808,4193.4,4193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758531451947,1.94466848,4193.4,4193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758531452650,1.94466848,4193.4,4193.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758531453049,1.94466848,4193.4,4193.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758531455748,2.7214057,4193.4,4193.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758531455952,1.26386848,4193.4,4193.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758531457556,1.94466848,4193.4,4193.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758531458159,1.26386848,4193.4,4193.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758531458460,1.20476437,4193.4,4193.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758531463356,0.9241574,4193.4,4193.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758531463555,0.6808,4193.9,4193.3,45.041]
["bitfinex-derivatives","ETHF0:USTF0",1758531463761,0.6808,4193.9,4193.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758531464263,0.264,4194.0,4193.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758531464264,0.264,4193.5,4193.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758531464460,0.6808,4193.7,4193.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758531464764,0.6808,4193.7,4193.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758531464953,0.264,4194.0,4193.5,0.66989]
["bitfinex-derivatives","ETHF0:USTF0",1758531464954,0.6808,4193.9,4193.5,0.66989]
["bitfinex-derivatives","ETHF0:USTF0",1758531465156,0.6808,4193.9,4193.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758531465557,0.264,4194.0,4193.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758531466253,0.6808,4193.9,4193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758531466457,1.5587,4193.9,4193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758531466666,1.1131,4193.9,4193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758531466862,0.6808,4193.9,4193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758531468664,0.9448,4194.0,4193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758531468859,0.2694,4194.5,4193.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758531469070,0.6808,4194.9,4194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758531469271,0.176,4195.2,4194.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758531469565,0.6808,4194.9,4194.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758531469961,1.5587,4194.7,4194.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758531475566,1.77701754,4194.7,4194.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758531480673,1.33141754,4194.7,4194.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758531482783,0.6808,4194.7,4194.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758531482978,0.6479,4194.9,4194.6,45.042]
["bitfinex-derivatives","ETHF0:USTF0",1758531483179,0.6479,4194.9,4194.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758531483379,3.4772,4195.0,4194.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758531483888,4.1251,4195.0,4194.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758531484387,0.9173,4195.0,4194.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758531484585,0.264,4195.5,4194.9,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1758531484789,0.264,4195.5,4195.0,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758531484990,0.9119,4195.5,4195.0,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758531485180,0.9119,4195.5,4195.1,0.42873]
["bitfinex-derivatives","ETHF0:USTF0",1758531485385,0.9119,4195.5,4195.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758531485990,0.264,4195.5,4195.4,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758531486187,0.6479,4195.8,4195.4,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1758531486589,0.6479,4195.9,4195.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758531486786,0.6479,4195.8,4195.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758531487185,0.506,4196.0,4195.7,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1758531487390,0.6479,4196.4,4195.8,0.67066]
["bitfinex-derivatives","ETHF0:USTF0",1758531487693,0.6479,4196.4,4195.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758531488087,0.2739,4196.0,4195.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758531488390,0.6479,4195.9,4195.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758531488892,0.2739,4196.0,4195.8,0.67066]
["bitfinex-derivatives","ETHF0:USTF0",1758531489391,0.6479,4196.3,4195.9,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1758531489583,0.6479,4196.4,4196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758531489784,0.264,4196.5,4196.2,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758531489983,0.6479,4196.4,4196.2,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758531490790,0.9119,4196.5,4196.3,4.42861]
["bitfinex-derivatives","ETHF0:USTF0",1758531490994,0.9119,4196.5,4196.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758531491393,0.9119,4196.5,4196.4,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758531493890,0.133678,4196.5,4196.4,45.042]
["bitfinex-derivatives","ETHF0:USTF0",1758531494091,0.2562,4196.5,4196.4,45.042]
["bitfinex-derivatives","ETHF0:USTF0",1758531494297,0.9239,4196.5,4196.4,45.042]
["bitfinex-derivatives","ETHF0:USTF0",1758531494792,0.6677,4196.8,4196.4,45.042]
["bitfinex-derivatives","ETHF0:USTF0",1758531494991,0.2739,4197.0,4196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758531495191,0.6677,4196.9,4196.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758531496196,1.107,4196.9,4196.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758531496397,1.576,4196.9,4196.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758531496600,0.6677,4196.8,4196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758531496802,1.576,4196.8,4196.7,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758531497291,1.576,4196.8,4196.7,44.2498]
["bitfinex-derivatives","ETHF0:USTF0",1758531497692,0.6677,4196.8,4196.7,44.2498]
["bitfinex-derivatives","ETHF0:USTF0",1758531498289,0.6677,4196.8,4196.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758531512311,0.9037816,4196.8,4196.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758531520515,0.9037816,4196.8,4196.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758531522502,0.855,4196.2,4196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758531522712,1.7789816,4196.1,4196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758531523016,1.7789816,4196.1,4196.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758531523412,1.3493816,4196.1,4196.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758531525019,0.9239816,4196.1,4196.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758531530521,0.9239816,4196.1,4196.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758531530820,1.3722,4195.5,4195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758531531117,1.6082816,4195.5,4195.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758531532515,1.1828816,4195.5,4195.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758531540425,0.2589,4196.0,4195.4,48.48715]
["bitfinex-derivatives","ETHF0:USTF0",1758531540426,0.6407,4195.9,4195.4,48.48715]
["bitfinex-derivatives","ETHF0:USTF0",1758531540625,0.6407,4195.9,4195.5,0.23834]
["bitfinex-derivatives","ETHF0:USTF0",1758531540825,0.2589,4196.0,4195.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758531541018,0.8996,4196.0,4195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758531542022,0.8996,4196.0,4195.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758531542224,0.2589,4196.5,4195.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758531542225,0.8996,4196.5,4196.1,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1758531542421,0.8996,4196.5,4196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758531542624,0.8996,4196.5,4196.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758531542932,0.2589,4196.5,4196.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758531543131,0.8996,4196.5,4196.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758531545934,0.2589,4196.5,4196.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758531546136,0.8996,4196.5,4196.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758531546933,0.8996,4196.5,4196.4,44.2488]
["bitfinex-derivatives","ETHF0:USTF0",1758531548731,0.8996,4196.5,4196.4,49.5248]
["bitfinex-derivatives","ETHF0:USTF0",1758531553541,3.2078,4197.6,4196.4,49.5248]
["bitfinex-derivatives","ETHF0:USTF0",1758531553745,3.2078,4197.6,4196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758531553936,0.53329165,4197.0,4196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758531554640,0.95809165,4197.0,4196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758531555034,0.6987,4197.0,4196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758531555738,1.3367,4197.0,4196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758531563157,1.7851,4197.0,4196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758531567255,2.02507852,4197.0,4196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758531568851,2.02518328,4197.0,4196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758531569252,2.02531541,4197.0,4196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758531569661,2.02531541,4197.0,4196.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758531569662,0.902,4196.5,4196.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758531569862,0.902,4196.5,4196.4,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1758531570062,0.902,4196.5,4196.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758531570364,1.14222032,4196.5,4196.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758531570554,1.14222032,4196.5,4196.4,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1758531570755,1.14222032,4196.5,4196.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758531575061,1.4972,4195.8,4195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758531575260,1.73742032,4195.8,4195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758531575658,1.73742032,4195.8,4195.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758531579270,1.73742032,4195.8,4195.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758531579676,4.94522032,4195.8,4195.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758531583669,1.73742032,4195.8,4195.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758531591568,0.88462032,4195.8,4195.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758531592780,0.92566108,4195.8,4195.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758531593783,1.24669221,4195.8,4195.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758531597985,1.24708418,4195.8,4195.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758531600382,0.241,4196.1,4195.7,45.03834]
["bitfinex-derivatives","ETHF0:USTF0",1758531600688,0.6592,4196.2,4195.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758531601085,0.6592,4196.2,4195.7,41.27933]
["bitfinex-derivatives","ETHF0:USTF0",1758531601286,0.6592,4196.2,4195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758531601486,0.241,4196.3,4195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758531601789,0.2666,4196.0,4195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758531602685,0.9258,4196.0,4195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758531604090,1.7869,4196.0,4195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758531604280,0.6592,4195.9,4195.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758531604586,0.6592,4195.9,4195.7,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1758531605587,0.2666,4196.0,4195.7,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1758531605787,0.2666,4196.0,4195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758531606289,0.9258,4196.0,4195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758531608288,1.3544,4196.0,4195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758531609501,0.9258,4196.0,4195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758531611688,0.9258,4196.0,4195.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758531611888,0.264,4196.5,4195.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758531612191,0.6592,4196.7,4196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758531612388,0.2786895,4196.6,4196.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758531612588,0.9378895,4196.6,4196.5,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1758531616496,0.9378895,4196.6,4196.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758531616697,0.9378895,4196.6,4196.5,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1758531617189,0.9378895,4196.6,4196.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758531624298,0.2786895,4196.6,4196.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758531626097,0.8839895,4196.6,4196.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758531629406,0.6053,4196.9,4196.6,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1758531629600,0.6053,4196.9,4196.7,0.66956]
["bitfinex-derivatives","ETHF0:USTF0",1758531629905,3.4744,4198.5,4196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758531629906,3.4744,4198.5,4197.2,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1758531630100,3.4744,4198.5,4197.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758531630299,0.7094,4198.0,4197.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1758531630805,0.2666,4198.0,4197.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1758531631800,0.6228,4197.9,4197.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1758531632408,0.2666,4198.0,4197.7,0.64546]
["bitfinex-derivatives","ETHF0:USTF0",1758531632707,0.8894,4198.0,4197.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1758531633304,0.6228,4197.9,4197.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1758531633505,0.2666,4198.0,4197.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1758531633693,0.6228,4197.9,4197.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1758531633897,0.2666,4198.0,4197.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1758531634602,0.6228,4197.9,4197.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1758531634900,0.4267,4197.7,4197.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758531635105,1.0495,4197.7,4197.6,44.2488]
["bitfinex-derivatives","ETHF0:USTF0",1758531635504,1.0495,4197.7,4197.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758531636101,5.0495,4197.7,4197.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758531636303,5.0495,4197.7,4197.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758531636810,1.7293,4197.0,4196.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758531637106,1.7293,4197.0,4196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758531637809,1.7293,4197.0,4196.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758531641412,1.99986017,4197.0,4196.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758531642800,1.57316017,4197.0,4196.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758531646115,1.1065,4196.5,4196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758531646312,1.99139348,4196.5,4196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758531646721,1.99139348,4196.5,4196.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758531649221,1.56469348,4196.5,4196.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758531652218,1.7293,4196.0,4195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758531652419,1.99139348,4196.0,4195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758531653224,1.0454,4195.7,4195.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758531653422,1.30749348,4195.7,4195.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758531655026,1.30724447,4195.7,4195.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758531658524,1.30698201,4195.7,4195.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758531659317,1.0454,4195.7,4195.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758531659817,1.30693239,4195.7,4195.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758531660624,0.88433239,4195.7,4195.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758531660820,0.5987,4195.9,4195.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758531661026,0.26155653,4195.8,4195.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758531661321,0.2572,4196.0,4195.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758531661521,0.5987,4195.8,4195.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758531661718,0.5987,4196.2,4195.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758531661923,0.3522,4196.5,4195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758531662225,0.26153812,4196.4,4196.0,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1758531662424,0.26153812,4196.3,4196.0,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1758531662621,0.241,4196.8,4196.0,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1758531662622,0.5987,4196.4,4196.0,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1758531662820,0.5987,4196.2,4196.0,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1758531663020,0.5987,4196.4,4196.0,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1758531663229,0.5987,4196.2,4196.0,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1758531663428,0.5987,4196.4,4196.0,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1758531663620,0.5987,4196.2,4196.0,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1758531664523,0.5987,4196.4,4196.0,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1758531664731,0.26192231,4196.3,4196.0,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1758531665028,0.26192231,4196.2,4196.0,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1758531665225,0.5987,4196.4,4196.0,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1758531665424,0.26193017,4196.3,4196.0,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1758531665629,0.26193017,4196.2,4196.0,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1758531665830,0.5987,4196.4,4196.0,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1758531666033,0.26206741,4196.3,4196.0,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1758531666223,0.2621431,4196.2,4196.0,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1758531666424,0.5987,4196.4,4196.0,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1758531666621,0.2621431,4196.3,4196.0,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1758531666822,0.2621431,4196.2,4196.0,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1758531667026,0.5987,4196.4,4196.0,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1758531667231,0.26213878,4196.3,4196.0,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1758531667429,0.26213878,4196.2,4196.0,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1758531667731,0.5987,4196.4,4196.0,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1758531667932,0.5987,4196.2,4196.0,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1758531669331,0.5987,4196.4,4196.0,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1758531669537,0.5987,4196.2,4196.0,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1758531669736,0.5987,4196.4,4196.0,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1758531669934,0.2553,4196.5,4196.0,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1758531669935,0.5987,4196.2,4196.0,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1758531670136,0.2553,4196.5,4196.0,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1758531670340,0.26223326,4196.4,4196.0,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1758531670535,0.5987,4196.2,4196.0,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1758531670932,0.5987,4196.2,4196.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758531671339,0.26229499,4196.1,4196.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758531673146,0.88289499,4196.1,4196.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758531673641,1.6894,4196.0,4195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758531673838,1.6894,4196.0,4195.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758531673839,1.95169499,4196.0,4195.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758531674038,1.045,4195.6,4195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758531674231,1.045,4195.6,4195.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758531674232,1.30729499,4195.6,4195.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758531674645,0.244,4194.5,4194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758531674842,0.244,4194.5,4194.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758531674843,0.8646,4194.5,4194.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758531675031,1.12713494,4194.5,4194.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758531675635,1.12713494,4194.5,4194.4,44.2488]
["bitfinex-derivatives","ETHF0:USTF0",1758531676438,1.6894,4194.0,4193.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758531676644,1.95968434,4194.0,4193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758531676852,1.13488434,4194.0,4193.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758531677051,0.27028434,4194.0,4193.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758531677242,0.6206,4194.4,4193.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758531677447,0.27011043,4194.3,4194.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758531677647,0.27011043,4194.2,4194.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758531677952,0.6206,4194.4,4194.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758531678150,0.27010897,4194.3,4194.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758531678350,0.27010897,4194.2,4194.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758531678658,0.244,4194.5,4194.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758531678856,0.26999464,4194.4,4194.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758531679051,0.6206,4194.2,4194.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758531679754,0.6206,4194.4,4194.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758531679955,0.26990521,4194.3,4194.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758531680153,0.6206,4194.4,4194.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758531680348,0.6206,4194.2,4194.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758531680548,0.6206,4194.4,4194.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758531680757,0.6206,4194.2,4194.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758531680959,0.6206,4194.4,4194.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758531681152,0.6206,4194.2,4194.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758531681354,0.6206,4194.4,4194.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758531681653,1.045,4194.4,4194.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758531682457,0.6206,4194.4,4194.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758531682758,0.8903121,4194.4,4194.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758531684346,0.6206,4194.4,4194.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758531685764,0.244,4194.5,4194.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758531685954,0.485,4195.0,4194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758531686256,1.1056,4195.0,4194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758531686558,1.1056,4195.0,4194.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758531686755,3.2078,4195.9,4194.9,44.2488]
["bitfinex-derivatives","ETHF0:USTF0",1758531686952,0.6206,4195.3,4194.9,44.2488]
["bitfinex-derivatives","ETHF0:USTF0",1758531687152,3.2078,4195.9,4194.9,44.2488]
["bitfinex-derivatives","ETHF0:USTF0",1758531687454,0.485,4196.0,4194.9,41.46975]
["bitfinex-derivatives","ETHF0:USTF0",1758531687455,0.6206,4195.3,4194.9,41.46975]
["bitfinex-derivatives","ETHF0:USTF0",1758531687656,0.6206,4195.9,4195.2,3.63652]
["bitfinex-derivatives","ETHF0:USTF0",1758531687960,0.6206,4195.7,4195.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758531688155,0.6206,4195.9,4195.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758531688357,1.045,4195.9,4195.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758531688950,1.045,4195.9,4195.3,0.66971]
["bitfinex-derivatives","ETHF0:USTF0",1758531689155,1.045,4195.9,4195.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758531692265,1.045,4195.9,4195.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758531692465,1.3150876,4195.9,4195.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758531692965,0.244,4196.5,4195.9,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1758531693156,3.4518,4197.0,4196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758531693157,0.6371,4196.9,4196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758531693358,0.6371,4196.9,4196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758531693861,1.0465,4196.9,4196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758531694657,1.4383,4196.9,4196.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758531696469,1.4383,4196.9,4196.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758531699967,5.94627073,4196.9,4196.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758531700767,5.70800073,4196.9,4196.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758531701074,5.70801646,4196.9,4196.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758531703173,1.70801646,4196.9,4196.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758531703472,0.6371,4197.2,4196.8,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1758531703677,3.6928,4197.5,4196.8,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1758531703878,4.3299,4197.5,4196.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758531704473,4.3299,4197.5,4197.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758531705676,1.1221,4197.5,4197.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758531705878,0.233,4196.5,4196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758531706172,0.6371,4196.2,4196.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758531706375,1.0465,4196.2,4196.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758531706764,1.0465,4196.2,4196.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758531708977,1.30544684,4196.2,4196.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758531709477,5.30544684,4196.2,4196.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758531715882,0.233,4194.0,4193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758531716080,0.8701,4194.0,4193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758531716283,0.8701,4194.0,4193.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758531716685,0.8701,4194.0,4193.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758531717085,1.12976906,4194.0,4193.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758531718995,0.241,4194.3,4193.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758531719594,0.8781,4194.3,4193.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758531719797,0.241,4194.3,4193.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758531720185,0.8667,4194.3,4193.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758531720586,0.241,4194.3,4193.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758531720782,0.6257,4194.2,4193.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758531722592,0.241,4194.3,4193.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758531722799,0.241,4194.4,4193.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758531722998,0.6257,4194.9,4194.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758531723194,0.474,4195.0,4194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758531723494,0.6257,4194.9,4194.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758531723693,0.474,4195.0,4194.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758531723893,0.6257,4194.9,4194.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758531724196,1.0997,4195.0,4194.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758531724697,0.474,4195.0,4194.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758531724896,1.0997,4195.0,4194.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758531725189,0.494,4195.0,4194.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758531725696,0.6257,4194.9,4194.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758531726094,0.494,4195.0,4194.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758531726904,0.6257,4194.9,4194.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758531727194,0.253,4195.0,4194.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758531727592,0.6257,4194.9,4194.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758531728597,0.253,4195.0,4194.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758531729599,0.6257,4194.9,4194.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758531729898,0.253,4195.0,4194.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758531730999,0.6257,4194.6,4194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758531731200,1.0291,4194.1,4194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758531731497,1.0291,4194.1,4194.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758531732200,0.6257,4194.1,4194.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758531732401,0.253,4194.5,4194.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758531732601,0.614,4194.4,4194.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758531733200,0.253,4194.5,4194.0,44.2488]
["bitfinex-derivatives","ETHF0:USTF0",1758531733806,0.253,4194.5,4194.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758531734002,0.614,4194.4,4194.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758531734198,0.253,4194.5,4194.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758531734594,0.614,4194.4,4194.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758531734795,0.253,4194.5,4194.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758531735099,0.614,4194.4,4194.0,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1758531735404,0.253,4194.5,4194.0,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1758531735602,0.26319984,4194.4,4194.0,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1758531735802,0.253,4194.5,4194.0,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1758531736005,0.614,4194.3,4194.0,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1758531736207,0.253,4194.5,4194.0,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1758531736393,0.614,4194.3,4194.0,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1758531736592,0.614,4194.4,4194.0,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1758531736799,0.26327603,4194.3,4194.0,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1758531737001,1.0199,4194.1,4194.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758531737199,1.28317846,4194.1,4194.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758531737395,1.52417846,4194.1,4194.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758531737603,0.3926,4193.1,4193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758531737909,0.3926,4193.1,4191.8,4.2777291]
["bitfinex-derivatives","ETHF0:USTF0",1758531737910,1.6453,4193.0,4192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758531738094,1.90861273,4193.0,4192.9,40.82385013]
["bitfinex-derivatives","ETHF0:USTF0",1758531740113,1.90847109,4193.0,4192.9,40.82385013]
["bitfinex-derivatives","ETHF0:USTF0",1758531742512,1.10997109,4193.0,4192.9,40.82385013]
["bitfinex-derivatives","ETHF0:USTF0",1758531743019,1.35097109,4193.0,4192.9,40.82385013]
["bitfinex-derivatives","ETHF0:USTF0",1758531745509,1.35297109,4193.0,4192.9,40.82385013]
["bitfinex-derivatives","ETHF0:USTF0",1758531746209,1.10997109,4193.0,4192.9,40.82385013]
["bitfinex-derivatives","ETHF0:USTF0",1758531746404,0.50617109,4193.0,4192.9,40.82385013]
["bitfinex-derivatives","ETHF0:USTF0",1758531746915,1.35297109,4193.0,4192.9,40.82385013]
["bitfinex-derivatives","ETHF0:USTF0",1758531747818,0.26317109,4193.0,4192.9,40.82385013]
["bitfinex-derivatives","ETHF0:USTF0",1758531748020,1.10959166,4193.0,4192.9,40.82385013]
["bitfinex-derivatives","ETHF0:USTF0",1758531754417,1.10952241,4193.0,4192.9,40.82385013]
["bitfinex-derivatives","ETHF0:USTF0",1758531756813,1.35152241,4193.0,4192.9,40.82385013]
["bitfinex-derivatives","ETHF0:USTF0",1758531759019,0.26272241,4193.0,4192.9,40.82385013]
["bitfinex-derivatives","ETHF0:USTF0",1758531759218,0.5822,4193.6,4192.9,40.82385013]
["bitfinex-derivatives","ETHF0:USTF0",1758531759425,1.33515438,4193.5,4193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758531759623,0.5822,4193.4,4193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758531759921,1.0724,4193.5,4193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758531760123,0.2482,4193.5,4193.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758531760322,0.4902,4193.5,4193.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758531760619,0.5822,4193.7,4193.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758531760924,4.032,4193.9,4193.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758531761225,3.79,4193.9,4193.4,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758531761619,0.242,4194.3,4193.4,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758531761816,0.242,4194.3,4193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758531762023,0.5822,4194.3,4194.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758531762319,0.495,4194.5,4194.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758531762823,0.5822,4194.4,4194.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758531764216,0.495,4194.5,4194.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758531764424,0.5822,4194.4,4194.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758531764926,0.495,4194.5,4194.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758531765121,0.5822,4194.4,4194.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758531765822,0.5822,4194.4,4194.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758531766027,0.5822,4194.4,4194.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758531766527,0.253,4194.5,4194.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758531766929,0.5822,4194.4,4194.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758531767123,0.253,4194.5,4194.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758531767322,0.5822,4194.4,4194.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758531767721,0.3781,4194.3,4194.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758531768026,0.5822,4194.2,4194.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758531769827,1.5836,4193.5,4193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758531770021,1.5836,4193.0,4192.9,3.23165013]
["bitfinex-derivatives","ETHF0:USTF0",1758531770222,1.5836,4193.0,4192.9,44.03165013]
["bitfinex-derivatives","ETHF0:USTF0",1758531771227,1.84342744,4193.0,4192.9,44.03165013]
["bitfinex-derivatives","ETHF0:USTF0",1758531772526,0.8304,4193.0,4192.9,44.03165013]
["bitfinex-derivatives","ETHF0:USTF0",1758531773628,0.2482,4193.0,4192.9,44.03165013]
["bitfinex-derivatives","ETHF0:USTF0",1758531773828,0.5822,4193.4,4192.9,44.46060013]
["bitfinex-derivatives","ETHF0:USTF0",1758531774024,0.5822,4193.4,4193.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758531774428,0.5822,4193.3,4193.0,0.67094]
["bitfinex-derivatives","ETHF0:USTF0",1758531774730,0.2482,4193.5,4193.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758531774925,0.2482,4195.0,4193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758531775131,0.5822,4194.8,4194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758531775334,0.5822,4194.4,4194.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758531775631,0.5822,4194.4,4194.3,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758531780231,0.5565,4194.7,4194.3,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758531780635,0.5565,4194.4,4194.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758531781031,0.5565,4194.4,4194.3,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758531783638,0.5565,4194.4,4194.2,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758531783840,1.3375,4194.3,4194.2,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758531784239,1.3375,4194.3,4194.2,44.2498]
["bitfinex-derivatives","ETHF0:USTF0",1758531784446,0.9271,4194.3,4194.2,44.2498]
["bitfinex-derivatives","ETHF0:USTF0",1758531784638,0.5565,4194.3,4194.2,44.2498]
["bitfinex-derivatives","ETHF0:USTF0",1758531788348,0.5565,4194.3,4194.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758531788537,0.5565,4194.3,4194.2,44.2498]
["bitfinex-derivatives","ETHF0:USTF0",1758531788744,0.5565,4194.3,4194.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758531789146,0.81307635,4194.3,4194.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758531789550,4.81307635,4194.3,4194.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758531790852,1.3375,4193.4,4193.3,8.4838]
["bitfinex-derivatives","ETHF0:USTF0",1758531791053,1.5766,4193.0,4192.9,0.02385013]
["bitfinex-derivatives","ETHF0:USTF0",1758531791348,1.5766,4193.0,4192.9,40.82385013]
["bitfinex-derivatives","ETHF0:USTF0",1758531792448,1.1662,4193.0,4192.9,40.82385013]
["bitfinex-derivatives","ETHF0:USTF0",1758531794746,1.42260558,4193.0,4192.9,40.82385013]
["bitfinex-derivatives","ETHF0:USTF0",1758531795650,5.42260558,4193.0,4192.9,40.82385013]
["bitfinex-derivatives","ETHF0:USTF0",1758531796054,5.66460558,4193.0,4192.9,40.82385013]
["bitfinex-derivatives","ETHF0:USTF0",1758531796648,8.87240558,4193.0,4192.9,40.82385013]
["bitfinex-derivatives","ETHF0:USTF0",1758531796950,9.24500558,4193.0,4192.9,0.02385013]
["bitfinex-derivatives","ETHF0:USTF0",1758531797150,1.3633,4192.3,4192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758531797351,1.3633,4192.3,4192.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758531797742,5.3633,4192.3,4192.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758531797945,5.62722506,4192.3,4192.0,0.00616799]
["bitfinex-derivatives","ETHF0:USTF0",1758531798154,0.7657,4192.1,4192.0,0.00616799]
["bitfinex-derivatives","ETHF0:USTF0",1758531798450,1.62710305,4192.1,4192.0,40.80616799]
["bitfinex-derivatives","ETHF0:USTF0",1758531798656,1.62710305,4192.1,4192.0,0.00616799]
["bitfinex-derivatives","ETHF0:USTF0",1758531799744,0.3931,4191.8,4191.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758531800055,1.86910305,4191.8,4191.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758531800249,5.86910305,4191.8,4191.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758531801349,5.6053,4191.8,4191.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758531804252,1.3633,4191.8,4191.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758531804452,1.6053,4191.8,4191.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758531805457,0.3931,4190.3,4190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758531805661,0.9907,4190.3,4190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758531805960,0.5976,4190.3,4190.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758531806458,0.5976,4190.3,4190.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758531807359,0.5976,4190.3,4190.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758531807550,0.2402,4190.5,4190.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758531807863,0.8406,4190.9,4190.2,44.2508]
["bitfinex-derivatives","ETHF0:USTF0",1758531808352,0.5976,4190.9,4190.2,44.2508]
["bitfinex-derivatives","ETHF0:USTF0",1758531808558,0.8406,4190.9,4190.2,44.2508]
["bitfinex-derivatives","ETHF0:USTF0",1758531809061,0.5976,4191.3,4190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758531809357,0.5976,4191.3,4191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758531809948,0.5976,4191.3,4191.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758531810749,0.8038,4191.5,4191.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758531810953,0.2402,4191.5,4191.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758531811160,0.5636,4191.4,4191.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758531812558,0.9451,4191.3,4191.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758531812751,0.9451,4191.3,4191.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758531813158,0.5636,4191.3,4191.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758531813749,0.82606343,4191.3,4191.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758531815668,1.06906343,4191.3,4191.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758531821068,0.50546343,4191.3,4191.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758531823669,0.50546343,4191.3,4191.2,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758531825165,0.50546343,4191.3,4191.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758531825166,0.26246343,4191.3,4191.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758531825367,0.26246343,4191.3,4191.2,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758531825971,0.27118947,4191.3,4191.2,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758531828675,0.83478947,4191.3,4191.2,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758531832576,0.83478947,4191.3,4191.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758531834984,0.83491688,4191.3,4191.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758531836382,5.24403511,4191.3,4190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758531836591,0.5636,4190.4,4190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758531836787,0.2405,4190.5,4190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758531837082,0.2405,4190.5,4190.2,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758531837478,0.5636,4190.4,4190.2,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758531838682,0.2405,4190.5,4190.2,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758531839072,0.5636,4190.4,4190.2,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758531841283,0.5743,4190.4,4190.2,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758531842082,0.2405,4190.5,4190.2,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758531842284,0.2405,4190.5,4190.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758531842484,0.5743,4190.4,4190.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758531842684,0.2405,4190.5,4190.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758531842977,0.5743,4190.4,4190.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758531843175,0.2405,4190.5,4190.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758531844481,0.5743,4190.4,4190.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758531844984,0.2405,4190.5,4190.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758531845180,0.5743,4190.4,4190.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758531845576,0.5743,4190.4,4190.3,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758531845978,0.4835,4191.0,4190.3,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758531845979,0.5743,4190.9,4190.3,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758531846185,0.2318,4190.5,4190.3,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758531846483,0.5743,4190.4,4190.3,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758531848080,0.5743,4190.4,4190.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758531848286,0.5743,4190.4,4190.3,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758531848486,0.5743,4190.4,4190.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758531848689,0.5743,4190.4,4190.3,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758531849983,0.5743,4190.4,4190.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758531850182,0.5743,4190.4,4190.3,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758531853489,0.5743,4190.4,4190.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758531857493,0.5743,4190.4,4190.3,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758531857693,0.2318,4190.5,4190.3,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758531857894,0.5755,4190.4,4190.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758531858392,0.5755,4190.4,4190.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758531860394,0.5755,4190.4,4190.3,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758531866100,0.5755,4190.4,4190.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758531866399,0.5755,4190.4,4190.3,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758531866788,0.8073,4190.5,4190.3,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758531866990,0.5755,4190.4,4190.1,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758531867197,0.2318,4190.5,4190.1,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758531867498,0.2318,4190.5,4190.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758531867700,0.8073,4190.5,4190.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758531877907,0.9018,4190.2,4190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758531878209,1.2627,4190.2,4190.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758531878505,1.2627,4190.2,4190.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758531884314,1.2627,4190.2,4189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758531884315,0.5422,4189.4,4189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758531884612,0.5422,4189.1,4189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758531884812,0.5422,4189.1,4189.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758531885013,0.5422,4189.1,4189.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758531888211,7.75,4189.1,4189.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758531888518,3.75,4189.1,4189.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758531889312,3.75,4189.1,4188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758531889313,1.2627,4188.1,4188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758531889508,0.9513,4188.0,4187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758531889707,0.5422,4187.9,4186.9,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1758531890209,4.4705,4187.6,4187.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1758531890409,4.7135,4187.6,4187.5,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1758531891315,3.4508,4187.6,4187.5,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1758531891511,4.1096,4188.3,4188.2,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1758531891815,4.7135,4188.3,4188.2,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1758531892318,4.7135,4188.3,4188.2,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1758531892514,4.7135,4188.3,4187.9,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1758531892719,4.7135,4188.3,4187.6,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1758531893021,4.7135,4188.3,4188.2,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1758531894121,4.4705,4188.3,4188.2,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1758531894419,4.7135,4188.3,4188.2,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1758531894617,3.2078,4188.3,4188.2,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1758531894812,0.244,4188.6,4188.5,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1758531895012,0.244,4188.6,4188.5,42.221]
["bitfinex-derivatives","ETHF0:USTF0",1758531895820,0.7862,4188.6,4188.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758531896717,1.5067,4188.6,4188.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1758531897123,1.5067,4188.6,4188.5,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1758531897814,1.5067,4188.6,4188.5,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1758531898123,3.2078,4188.9,4188.5,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1758531898318,3.2078,4188.9,4188.7,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1758531898519,1.1458,4188.8,4188.7,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1758531898822,0.7862,4188.8,4188.7,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1758531899722,0.244,4188.8,4188.7,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1758531900418,3.2078,4188.9,4188.8,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1758531900719,3.2078,4189.5,4189.4,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1758531900916,5.1772,4189.5,4189.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1758531901123,5.1772,4189.5,4189.4,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1758531901319,3.2078,4189.5,4189.4,42.2242]
["bitfinex-derivatives","ETHF0:USTF0",1758531901521,0.244,4190.0,4189.9,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1758531902024,0.6401,4190.6,4190.0,0.1139]
["bitfinex-derivatives","ETHF0:USTF0",1758531902224,1.0421,4190.6,4190.5,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1758531902426,1.7144,4190.6,4190.5,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1758531902624,1.7144,4190.6,4190.5,0.84930434]
["bitfinex-derivatives","ETHF0:USTF0",1758531904229,1.7144,4190.6,4190.5,0.44420434]
["bitfinex-derivatives","ETHF0:USTF0",1758531904429,1.7144,4190.6,4190.5,0.02110434]
["bitfinex-derivatives","ETHF0:USTF0",1758531904620,5.7144,4190.6,4190.5,0.02110434]
["bitfinex-derivatives","ETHF0:USTF0",1758531908327,1.7144,4190.6,4190.5,0.44420434]
["bitfinex-derivatives","ETHF0:USTF0",1758531908830,1.7144,4190.6,4190.5,0.02110434]
["bitfinex-derivatives","ETHF0:USTF0",1758531909736,1.7144,4190.6,4190.5,0.44420434]
["bitfinex-derivatives","ETHF0:USTF0",1758531911033,1.4704,4190.6,4190.5,1.44530434]
["bitfinex-derivatives","ETHF0:USTF0",1758531911338,1.7134,4190.6,4190.5,1.44530434]
["bitfinex-derivatives","ETHF0:USTF0",1758531911537,1.7134,4190.6,4190.5,0.84930434]
["bitfinex-derivatives","ETHF0:USTF0",1758531911739,1.7134,4190.6,4190.5,0.02110434]
["bitfinex-derivatives","ETHF0:USTF0",1758531912241,1.7134,4190.6,4190.5,40.82110434]
["bitfinex-derivatives","ETHF0:USTF0",1758531912436,1.7134,4190.6,4190.5,0.02110434]
["bitfinex-derivatives","ETHF0:USTF0",1758531913838,1.4483,4189.8,4189.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758531914143,3.4518,4189.8,4188.8,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1758531914342,0.6424,4189.7,4189.0,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1758531914540,0.3986,4189.2,4189.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758531914848,1.285,4189.2,4189.1,41.4063]
["bitfinex-derivatives","ETHF0:USTF0",1758531915032,0.244,4189.2,4189.1,41.4063]
["bitfinex-derivatives","ETHF0:USTF0",1758531915341,0.244,4189.2,4189.1,45.4063]
["bitfinex-derivatives","ETHF0:USTF0",1758531915644,4.2488,4189.8,4189.7,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1758531915842,4.4928,4189.8,4189.7,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1758531916041,3.2078,4189.8,4189.7,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1758531916343,3.4518,4189.8,4189.7,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1758531916838,4.4928,4189.8,4189.7,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1758531918143,4.2488,4189.8,4189.7,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1758531918339,3.2078,4189.8,4189.7,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1758531918538,0.244,4189.8,4189.7,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1758531919049,3.2078,4190.3,4189.8,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1758531919346,1.3027,4190.0,4189.9,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1758531919538,1.3027,4190.0,4189.9,41.6277]
["bitfinex-derivatives","ETHF0:USTF0",1758531919741,1.3027,4190.0,4189.9,42.234]
["bitfinex-derivatives","ETHF0:USTF0",1758531919742,0.244,4190.0,4189.9,42.234]
["bitfinex-derivatives","ETHF0:USTF0",1758531921050,0.8864,4190.0,4189.9,42.234]
["bitfinex-derivatives","ETHF0:USTF0",1758531921240,0.244,4190.0,4189.9,42.234]
["bitfinex-derivatives","ETHF0:USTF0",1758531923742,0.8864,4190.0,4189.9,42.234]
["bitfinex-derivatives","ETHF0:USTF0",1758531924143,1.1392,4190.0,4189.9,41.6277]
["bitfinex-derivatives","ETHF0:USTF0",1758531924742,1.1392,4190.0,4189.9,42.234]
["bitfinex-derivatives","ETHF0:USTF0",1758531926040,1.1392,4190.0,4189.9,41.2106]
["bitfinex-derivatives","ETHF0:USTF0",1758531926247,1.1392,4190.0,4189.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758531929154,1.4483,4189.8,4189.7,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1758531929350,4.6561,4189.8,4189.3,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1758531929555,1.0587,4189.5,4189.4,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1758531929751,1.7011,4189.5,4189.4,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1758531929946,1.7011,4189.5,4189.4,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1758531930452,1.4483,4189.5,4189.4,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1758531931153,0.243,4189.7,4189.6,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1758531931154,1.224,4189.7,4189.6,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1758531931353,1.6386,4189.7,4189.6,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1758531931548,1.6386,4189.7,4189.6,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1758531931855,1.6386,4189.7,4189.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1758531934950,1.6386,4189.7,4189.6,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1758531935651,1.224,4189.7,4189.6,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1758531935860,0.243,4189.7,4189.6,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1758531936157,1.224,4189.7,4189.6,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1758531936955,1.6386,4189.7,4189.6,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1758531937757,1.6386,4189.7,4189.6,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1758531937957,1.224,4189.7,4189.6,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1758531938758,1.6386,4189.7,4189.6,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1758531938960,1.6386,4189.7,4189.6,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1758531940957,1.6386,4189.7,4189.6,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1758531941756,1.6386,4189.7,4189.6,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1758531942250,0.6349,4189.5,4189.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1758531942455,1.2925,4189.5,4189.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758531942661,0.5874,4189.4,4189.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758531943550,0.5874,4189.4,4189.3,41.4006]
["bitfinex-derivatives","ETHF0:USTF0",1758531943861,0.243,4189.5,4189.4,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1758531944161,0.243,4189.5,4189.4,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1758531944760,1.224,4189.5,4189.4,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1758531944960,3.2078,4189.8,4189.4,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1758531945156,4.1888,4189.8,4189.7,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1758531945460,4.8464,4189.8,4189.7,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1758531945659,1.6386,4189.8,4189.7,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1758531946460,4.8464,4189.8,4189.7,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1758531946661,1.0495,4189.5,4189.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1758531946856,1.2925,4189.5,4189.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1758531947163,1.8799,4189.5,4189.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1758531949263,0.5874,4189.4,4188.7,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1758531949565,1.3956,4188.8,4188.7,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1758531949761,1.6386,4188.8,4188.7,42.207]
["bitfinex-derivatives","ETHF0:USTF0",1758531949961,1.6386,4188.8,4188.7,41.6064]
["bitfinex-derivatives","ETHF0:USTF0",1758531951171,1.6386,4188.8,4188.7,41.2097]
["bitfinex-derivatives","ETHF0:USTF0",1758531951470,4.8464,4188.8,4188.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758531953465,3.7952,4188.8,4188.7,41.4006]
["bitfinex-derivatives","ETHF0:USTF0",1758531953673,4.0382,4188.8,4188.7,41.4006]
["bitfinex-derivatives","ETHF0:USTF0",1758531954063,0.8304,4188.8,4188.7,41.4006]
["bitfinex-derivatives","ETHF0:USTF0",1758531954263,0.243,4188.8,4188.7,41.4006]
["bitfinex-derivatives","ETHF0:USTF0",1758531954568,0.981,4189.0,4188.9,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1758531954864,1.224,4189.0,4188.9,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1758531955070,3.2078,4189.3,4189.2,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1758531955465,3.4508,4189.3,4189.2,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1758531958372,3.4508,4189.3,4189.2,42.207]
["bitfinex-derivatives","ETHF0:USTF0",1758531958871,3.2078,4189.3,4189.2,42.207]
["bitfinex-derivatives","ETHF0:USTF0",1758531959067,0.2413,4191.0,4189.8,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1758531959068,3.7952,4189.9,4189.8,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1758531959268,4.0382,4189.9,4189.8,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1758531960176,4.4318,4189.9,4189.8,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1758531960368,4.1888,4189.9,4189.8,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1758531960575,4.4318,4189.9,4189.8,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1758531960778,3.2078,4189.9,4189.8,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1758531960972,3.4508,4189.9,4189.8,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1758531961172,4.0211,4189.9,4189.8,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1758531961472,1.1987,4189.9,4189.8,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1758531961671,0.8133,4189.9,4189.8,42.207]
["bitfinex-derivatives","ETHF0:USTF0",1758531962772,0.243,4189.9,4189.8,42.207]
["bitfinex-derivatives","ETHF0:USTF0",1758531965578,0.8133,4189.9,4189.8,41.6064]
["bitfinex-derivatives","ETHF0:USTF0",1758531965766,0.8133,4189.9,4189.8,41.2097]
["bitfinex-derivatives","ETHF0:USTF0",1758531965971,0.8133,4189.9,4189.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758531966279,0.3854,4189.4,4189.3,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1758531966779,0.9557,4189.4,4189.3,42.1641]
["bitfinex-derivatives","ETHF0:USTF0",1758531968580,0.9557,4189.4,4189.3,41.5951]
["bitfinex-derivatives","ETHF0:USTF0",1758531969978,0.9557,4189.4,4189.3,42.1641]
["bitfinex-derivatives","ETHF0:USTF0",1758531972777,0.9557,4189.4,4189.3,41.1833]
["bitfinex-derivatives","ETHF0:USTF0",1758531972979,0.9557,4189.4,4188.6,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1758531973177,0.9838,4188.7,4188.6,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1758531973377,0.9838,4188.7,4188.6,42.1832]
["bitfinex-derivatives","ETHF0:USTF0",1758531973973,0.9838,4188.7,4188.6,41.2153]
["bitfinex-derivatives","ETHF0:USTF0",1758531974176,0.9838,4188.7,4187.2,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1758531974177,0.2302,4188.0,4187.2,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1758531974378,1.3806,4187.3,4187.2,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1758531974573,1.6146,4187.3,4187.2,42.2045]
["bitfinex-derivatives","ETHF0:USTF0",1758531974777,3.2078,4187.4,4187.3,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1758531975084,4.4346,4187.4,4187.3,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1758531975383,4.8314,4187.4,4187.3,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1758531976976,4.8314,4187.4,4187.3,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1758531978186,0.6058,4187.8,4187.3,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1758531978384,0.243,4187.7,4187.4,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1758531978577,0.243,4187.7,4187.6,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1758531978777,0.2302,4188.0,4187.6,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1758531978978,0.8488,4187.9,4187.7,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1758531979181,3.8136,4188.4,4187.9,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1758531979390,4.5884,4188.4,4188.3,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1758531979579,4.8314,4188.4,4188.3,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1758531979980,4.8314,4188.4,4188.3,41.2153]
["bitfinex-derivatives","ETHF0:USTF0",1758531980172,4.5884,4188.4,4188.3,41.2153]
["bitfinex-derivatives","ETHF0:USTF0",1758531980374,0.243,4188.5,4188.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1758531980591,1.2268,4188.5,4188.4,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1758531981285,1.457,4188.5,4188.4,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1758531981485,0.6058,4188.5,4188.4,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1758531981682,3.2078,4188.9,4188.8,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1758531981885,4.1916,4188.9,4188.8,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1758531982083,4.4346,4188.9,4188.8,42.2045]
["bitfinex-derivatives","ETHF0:USTF0",1758531982586,3.4508,4188.9,4188.8,42.2045]
["bitfinex-derivatives","ETHF0:USTF0",1758531983689,0.243,4188.9,4188.8,42.2045]
["bitfinex-derivatives","ETHF0:USTF0",1758531984584,0.8488,4188.9,4188.8,42.2045]
["bitfinex-derivatives","ETHF0:USTF0",1758531984990,0.243,4188.9,4188.8,42.2045]
["bitfinex-derivatives","ETHF0:USTF0",1758531986189,0.8488,4188.9,4188.8,42.2045]
["bitfinex-derivatives","ETHF0:USTF0",1758531987889,0.6058,4188.9,4188.8,42.2045]
["bitfinex-derivatives","ETHF0:USTF0",1758531988098,0.148,4189.0,4188.8,42.2045]
["bitfinex-derivatives","ETHF0:USTF0",1758531988293,0.148,4189.0,4188.9,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1758531988890,3.2078,4189.8,4188.9,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1758531989094,1.2258,4189.0,4188.9,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1758531989590,0.242,4189.0,4188.9,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1758531989798,1.6108,4189.5,4189.4,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1758531989993,1.8528,4189.5,4189.4,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1758531994397,1.8528,4189.5,4189.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1758531994602,1.8528,4189.5,4188.9,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1758531995302,1.5973,4189.0,4188.9,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1758531995802,1.5973,4189.0,4188.9,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1758531996195,1.5973,4189.0,4188.9,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1758531996996,0.2302,4189.5,4189.0,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1758531997202,1.6144,4189.4,4189.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1758531997599,1.3724,4189.4,4189.3,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1758531997806,1.6144,4189.4,4189.3,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1758532000101,0.3804,4188.9,4188.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532000308,0.998,4188.9,4188.8,41.3598]
["bitfinex-derivatives","ETHF0:USTF0",1758532001507,1.6144,4189.4,4189.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1758532003410,1.6144,4189.4,4189.3,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1758532004099,0.6176,4189.4,4189.3,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1758532004304,0.2302,4190.0,4189.5,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1758532004305,0.242,4189.6,4189.5,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1758532004604,0.8596,4189.6,4189.5,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1758532004804,0.8596,4189.6,4189.5,41.5858]
["bitfinex-derivatives","ETHF0:USTF0",1758532006200,0.8596,4189.6,4189.5,42.1456]
["bitfinex-derivatives","ETHF0:USTF0",1758532006609,0.242,4189.6,4189.5,42.1456]
["bitfinex-derivatives","ETHF0:USTF0",1758532006798,0.2302,4190.0,4189.5,41.5858]
["bitfinex-derivatives","ETHF0:USTF0",1758532007004,1.24,4189.9,4189.8,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1758532007204,1.24,4189.9,4189.8,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1758532007410,0.998,4189.9,4189.8,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1758532007610,1.24,4189.9,4189.8,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1758532008609,0.242,4189.9,4189.8,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1758532009012,0.6176,4190.2,4189.8,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1758532009213,0.242,4190.1,4190.0,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1758532009509,0.242,4190.1,4190.0,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1758532010005,0.6176,4190.2,4190.0,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1758532010206,0.242,4190.2,4190.1,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1758532010509,0.6176,4190.4,4190.2,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1758532010710,0.242,4190.6,4190.3,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1758532010905,0.6176,4190.6,4190.5,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1758532011504,0.998,4190.6,4190.5,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1758532011712,0.242,4190.7,4190.6,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1758532012011,4.2058,4190.9,4190.8,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1758532012311,1.6144,4190.9,4190.8,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1758532012610,1.6144,4190.9,4190.8,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1758532014008,1.6144,4190.9,4190.8,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1758532014206,3.2078,4192.5,4191.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758532014407,3.705,4192.5,4192.4,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1758532014813,3.705,4192.5,4192.4,41.7458]
["bitfinex-derivatives","ETHF0:USTF0",1758532015309,3.6994,4192.5,4192.4,41.7458]
["bitfinex-derivatives","ETHF0:USTF0",1758532015902,3.2078,4193.3,4193.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758532016103,0.7402,4193.2,4193.1,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1758532017309,0.4972,4193.2,4193.1,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1758532017514,0.7402,4193.2,4193.1,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1758532018016,0.7402,4193.2,4193.1,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1758532020414,8.36148,4193.2,4193.1,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1758532020614,8.36148,4193.2,4192.5,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1758532020615,0.56,4192.6,4192.5,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1758532020816,0.802,4192.6,4192.5,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1758532021113,0.802,4192.6,4192.5,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1758532022610,0.977,4192.6,4192.5,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1758532024118,0.802,4192.6,4192.5,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1758532026719,0.802,4192.6,4192.5,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1758532032922,0.522,4192.6,4192.5,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1758532034823,0.7876,4192.6,4192.5,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1758532035726,0.522,4192.6,4192.5,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1758532036224,0.242,4192.6,4192.5,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1758532037425,0.7732,4192.6,4192.5,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1758532039223,0.7732,4192.6,4192.5,42.4185]
["bitfinex-derivatives","ETHF0:USTF0",1758532041524,0.5076,4192.6,4192.5,42.4185]
["bitfinex-derivatives","ETHF0:USTF0",1758532042731,3.3738,4193.2,4192.5,42.4185]
["bitfinex-derivatives","ETHF0:USTF0",1758532042921,0.7461,4193.1,4193.0,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1758532043429,3.2078,4193.2,4193.1,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1758532043623,3.2078,4193.2,4193.1,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1758532043823,3.4498,4193.2,4193.1,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1758532044531,3.4734,4193.2,4193.1,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1758532044732,3.7154,4193.2,4193.1,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1758532045733,3.4498,4193.2,4193.1,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1758532045933,3.7154,4193.2,4193.1,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1758532046329,3.981,4193.2,4193.1,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1758532047834,3.7154,4193.2,4193.1,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1758532053343,3.4498,4193.2,4193.1,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1758532054742,3.2078,4193.2,4193.1,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1758532054941,3.4498,4193.2,4193.1,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1758532056747,0.242,4193.2,4193.1,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1758532059043,0.4888,4193.2,4193.1,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1758532059750,0.7356,4193.2,4193.1,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1758532059953,4.0976,4193.2,4193.1,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1758532060143,0.4936,4192.8,4192.7,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1758532060344,0.7356,4192.8,4192.7,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1758532060545,0.7356,4192.8,4192.7,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1758532061845,0.4888,4192.8,4192.7,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1758532062149,0.242,4192.8,4192.7,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1758532063049,3.2078,4193.2,4193.0,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1758532063251,0.242,4193.1,4193.0,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1758532063951,3.2078,4193.2,4193.0,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1758532064145,0.2468,4193.6,4193.5,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1758532064349,0.4888,4193.6,4193.5,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1758532064544,0.4888,4193.6,4193.5,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1758532065953,3.2078,4193.7,4193.6,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1758532066153,3.6966,4193.7,4193.6,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1758532066349,3.4498,4193.7,4193.6,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1758532066551,3.2078,4193.7,4193.6,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1758532066855,3.4498,4193.7,4193.6,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1758532067154,3.9434,4193.7,4193.6,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1758532068555,0.7356,4193.7,4193.6,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1758532071155,3.9434,4193.7,4193.6,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1758532073559,0.7356,4193.7,4193.6,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1758532073759,3.2078,4194.2,4194.0,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1758532073960,0.2468,4194.1,4194.0,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1758532074156,0.4888,4194.1,4194.0,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1758532074357,0.4888,4194.1,4194.0,42.3996]
["bitfinex-derivatives","ETHF0:USTF0",1758532075055,0.4888,4194.1,4194.0,41.785]
["bitfinex-derivatives","ETHF0:USTF0",1758532075658,0.643,4194.1,4194.0,42.3996]
["bitfinex-derivatives","ETHF0:USTF0",1758532075860,0.7356,4194.1,4194.0,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1758532077056,0.2468,4194.1,4194.0,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1758532077257,0.4888,4194.1,4194.0,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1758532077456,0.242,4194.1,4194.0,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1758532077858,3.2078,4194.2,4194.0,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1758532078058,0.242,4194.1,4194.0,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1758532078260,3.2078,4194.2,4194.1,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1758532078468,3.2078,4194.2,4194.1,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1758532078762,3.4498,4194.2,4194.1,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1758532079164,3.6966,4194.2,4194.1,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1758532079663,3.2078,4194.2,4194.1,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1758532079863,3.2078,4194.2,4194.0,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1758532079864,3.4546,4194.8,4194.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1758532080062,3.6966,4194.8,4194.7,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1758532080262,3.9107,4194.8,4194.7,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1758532080467,3.6687,4194.8,4194.7,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1758532080666,4.0445,4194.8,4194.7,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1758532081266,4.0445,4194.8,4194.7,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1758532081467,3.9107,4194.8,4194.5,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1758532081667,0.1338,4194.5,4194.1,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1758532081879,0.4282,4194.2,4194.1,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1758532082066,0.6702,4194.2,4194.1,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1758532082369,0.6702,4194.2,4194.1,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1758532082871,0.242,4194.2,4194.1,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1758532083167,0.2141,4194.6,4194.5,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1758532083369,0.4561,4194.6,4194.5,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1758532083562,0.4561,4194.6,4194.5,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1758532083764,0.2141,4194.6,4194.5,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1758532083963,0.4561,4194.6,4194.5,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1758532084768,0.6702,4194.6,4194.5,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1758532084963,0.804,4194.6,4194.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1758532085467,0.6702,4194.6,4194.5,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1758532085768,0.242,4194.6,4194.5,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1758532085963,3.2078,4194.8,4194.7,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1758532086163,3.4498,4194.8,4194.7,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1758532087274,3.6639,4194.8,4194.7,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1758532087675,3.2078,4194.8,4194.7,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1758532087866,3.4498,4194.8,4194.7,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1758532089377,3.2078,4194.8,4194.7,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1758532089673,3.4498,4194.8,4194.7,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1758532091967,3.4498,4194.8,4194.7,42.1639]
["bitfinex-derivatives","ETHF0:USTF0",1758532093967,2.387,4196.9,4194.7,42.1639]
["bitfinex-derivatives","ETHF0:USTF0",1758532093968,3.2078,4195.3,4195.0,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1758532094160,3.2078,4195.3,4195.2,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1758532094365,0.242,4195.3,4195.2,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758532094566,0.242,4195.3,4195.2,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1758532094765,0.2011,4196.1,4196.0,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1758532094969,0.4022,4196.6,4196.5,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1758532095172,0.6442,4196.6,4196.5,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1758532096272,243.752,4198.8,4196.5,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1758532096273,3.3335,4197.4,4196.6,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1758532096471,0.6442,4197.3,4197.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1758532096670,0.6442,4197.3,4197.0,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1758532096866,0.7851,4196.6,4196.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1758532097068,0.7851,4196.3,4196.2,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1758532097264,1.3837,4196.3,4196.2,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1758532097576,1.3837,4196.3,4196.2,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1758532097777,1.3837,4196.3,4196.2,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1758532098372,1.0271,4196.3,4196.2,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1758532098872,1.0271,4196.3,4196.2,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1758532099372,1.3837,4196.3,4196.2,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1758532101079,1.0271,4196.3,4196.0,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1758532101274,1.1417,4196.1,4196.0,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1758532101581,1.3837,4196.1,4196.0,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1758532102573,1.3837,4196.1,4196.0,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1758532102873,0.7851,4195.6,4195.5,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1758532103077,1.0271,4195.6,4195.5,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1758532103873,1.0271,4195.6,4195.5,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1758532104872,1.3837,4195.6,4195.5,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1758532105175,1.3837,4195.6,4195.5,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1758532105564,1.3837,4195.6,4195.5,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1758532106975,1.0271,4195.6,4195.5,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1758532107278,1.0271,4195.6,4195.5,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1758532107871,1.3837,4195.6,4195.5,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1758532108571,1.0271,4195.6,4195.5,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1758532112981,0.6307,4195.6,4195.5,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1758532113483,0.3887,4195.6,4195.5,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1758532113678,0.6307,4195.6,4195.5,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1758532114379,0.3887,4195.6,4195.5,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1758532114682,38.608,4196.0,4195.5,4.9799]
["bitfinex-derivatives","ETHF0:USTF0",1758532114876,38.608,4196.0,4195.9,4.5934]
["bitfinex-derivatives","ETHF0:USTF0",1758532115182,38.85,4196.0,4195.9,4.5934]
["bitfinex-derivatives","ETHF0:USTF0",1758532115375,38.9799,4196.9,4196.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1758532115581,1.2955,4196.9,4196.8,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1758532115784,40.1455,4196.9,4196.8,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1758532116683,40.1455,4196.9,4196.6,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1758532117678,0.555,4196.8,4196.6,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1758532117982,1.5375,4196.7,4196.6,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1758532118481,0.9825,4196.7,4196.6,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1758532119184,0.7405,4196.7,4196.6,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1758532119387,0.9825,4196.7,4196.6,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1758532119783,0.7292,4196.8,4196.6,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1758532119981,0.7292,4196.8,4196.7,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1758532120176,0.9712,4196.8,4196.7,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1758532121179,1.3431,4196.8,4196.7,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1758532122186,0.6139,4196.8,4196.7,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1758532122380,1.5375,4196.8,4196.7,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1758532122682,0.7405,4196.6,4196.5,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1758532122985,1.2955,4196.6,4196.5,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1758532123675,0.555,4196.5,4196.2,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1758532123881,1.2955,4196.3,4196.2,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1758532124186,1.2955,4196.3,4196.2,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1758532125585,0.7405,4195.7,4195.6,3.9858]
["bitfinex-derivatives","ETHF0:USTF0",1758532125787,0.9825,4195.7,4195.6,3.9858]
["bitfinex-derivatives","ETHF0:USTF0",1758532126286,0.9825,4195.7,4195.6,4.5934]
["bitfinex-derivatives","ETHF0:USTF0",1758532130290,0.6139,4195.7,4195.6,4.5934]
["bitfinex-derivatives","ETHF0:USTF0",1758532130492,0.242,4195.7,4195.6,4.5934]
["bitfinex-derivatives","ETHF0:USTF0",1758532135393,0.9825,4195.7,4195.6,4.5934]
["bitfinex-derivatives","ETHF0:USTF0",1758532135694,1.5375,4195.7,4195.6,4.5934]
["bitfinex-derivatives","ETHF0:USTF0",1758532137095,1.5375,4195.7,4195.6,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1758532137396,0.9236,4195.3,4195.2,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1758532137588,3.4498,4195.7,4195.5,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1758532137997,3.8217,4195.7,4195.6,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1758532138791,0.6139,4195.7,4195.6,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1758532139797,0.7294,4195.8,4195.7,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1758532140098,0.9714,4195.8,4195.7,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1758532142897,0.7294,4195.8,4195.7,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1758532143100,0.9714,4195.8,4195.7,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1758532143398,0.9532,4195.1,4195.0,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1758532143598,1.1952,4195.1,4195.0,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1758532143798,1.588,4195.1,4195.0,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1758532145091,1.588,4195.1,4195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758532145292,0.7792,4195.0,4194.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532145600,1.346,4194.7,4194.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1758532145793,1.588,4194.7,4194.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1758532146197,1.588,4194.7,4194.6,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1758532146398,1.588,4194.7,4194.6,42.1129]
["bitfinex-derivatives","ETHF0:USTF0",1758532151104,1.588,4194.7,4194.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1758532151289,1.0356,4194.7,4193.9,3.4684]
["bitfinex-derivatives","ETHF0:USTF0",1758532151494,0.7936,4194.6,4194.5,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1758532151695,1.346,4194.6,4194.5,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1758532152801,1.346,4194.6,4192.9,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1758532152802,1.2133,4193.0,4192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758532153008,1.8578,4193.0,4192.9,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1758532153305,1.8578,4193.0,4192.9,3.7742]
["bitfinex-derivatives","ETHF0:USTF0",1758532154204,1.8578,4193.0,4192.9,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1758532154406,2.5877,4193.0,4192.9,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1758532155800,2.5877,4193.0,4192.9,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1758532156003,2.5877,4193.0,4192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758532156207,0.8171,4192.5,4192.4,3.7742]
["bitfinex-derivatives","ETHF0:USTF0",1758532156405,1.8578,4192.5,4191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758532156712,1.2133,4192.0,4191.9,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1758532156909,1.4553,4192.0,4191.9,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1758532157608,1.8578,4192.0,4191.9,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1758532157804,1.8578,4192.0,4191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758532158010,1.3761,4191.9,4191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758532158202,1.3761,4191.9,4191.8,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1758532159411,1.3761,4191.9,4191.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532159609,0.8171,4191.5,4191.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532159808,1.0591,4191.5,4191.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532160712,1.3761,4191.2,4191.1,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1758532161011,1.3761,4191.2,4191.1,44.291]
["bitfinex-derivatives","ETHF0:USTF0",1758532163013,0.9736,4191.2,4191.1,44.291]
["bitfinex-derivatives","ETHF0:USTF0",1758532163509,0.8194,4191.2,4191.1,44.468]
["bitfinex-derivatives","ETHF0:USTF0",1758532163906,0.8194,4191.2,4191.1,44.291]
["bitfinex-derivatives","ETHF0:USTF0",1758532164110,1.6181,4191.2,4191.1,3.7742]
["bitfinex-derivatives","ETHF0:USTF0",1758532164311,1.6181,4191.2,4191.1,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1758532166617,1.6181,4191.2,4191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758532167415,0.3962,4190.6,4190.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532167613,1.2156,4190.6,4190.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532168214,1.2156,4190.6,4190.5,40.977]
["bitfinex-derivatives","ETHF0:USTF0",1758532168616,0.8194,4190.6,4190.5,40.977]
["bitfinex-derivatives","ETHF0:USTF0",1758532170911,0.8194,4190.6,4190.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532171315,0.8194,4190.6,4190.5,40.9687]
["bitfinex-derivatives","ETHF0:USTF0",1758532177210,1.49844505,4190.6,4190.5,40.9687]
["bitfinex-derivatives","ETHF0:USTF0",1758532179122,1.49844505,4190.6,4190.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532179716,1.49844505,4190.6,4190.5,40.9687]
["bitfinex-derivatives","ETHF0:USTF0",1758532180723,0.67904505,4190.6,4190.5,40.9687]
["bitfinex-derivatives","ETHF0:USTF0",1758532184624,0.67904505,4190.6,4190.5,44.9687]
["bitfinex-derivatives","ETHF0:USTF0",1758532184925,0.5915,4191.2,4190.5,45.03862999]
["bitfinex-derivatives","ETHF0:USTF0",1758532185125,0.5915,4191.2,4191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758532185322,0.8335,4191.2,4191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758532185924,0.9039,4191.4,4191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758532186126,0.9039,4191.4,4191.1,3.44639]
["bitfinex-derivatives","ETHF0:USTF0",1758532186627,0.9039,4191.4,4191.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532187222,0.73,4191.3,4191.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532189532,1.3215,4191.3,4191.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532196244,1.5635,4191.3,4191.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532196843,2.24387859,4191.3,4191.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532198742,0.401,4191.2,4191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758532198946,2.05739941,4191.2,4191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758532199844,1.46589941,4191.2,4190.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532200045,0.972,4191.3,4190.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532200046,1.325,4190.8,4190.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532200246,1.567,4190.8,4190.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532200541,1.83653166,4190.8,4190.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532201046,1.325,4190.6,4190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758532201244,2.27417279,4190.6,4190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758532201449,0.368,4189.9,4189.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758532201744,1.08863166,4189.8,4189.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532201937,0.51153166,4189.8,4189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758532202134,0.2287,4189.5,4189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758532202345,0.87953166,4189.4,4189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758532202648,0.84663166,4189.3,4189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758532203052,0.846637,4189.3,4189.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758532206951,1.088637,4189.3,4189.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758532207147,0.846637,4189.3,4189.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758532207452,1.088637,4189.3,4189.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758532208347,5.088637,4189.3,4189.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758532208548,8.296437,4189.3,4189.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532208951,1.325,4188.8,4188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758532209141,1.836537,4188.8,4188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758532209342,1.836537,4188.8,4188.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758532209547,1.836537,4188.8,4188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758532209741,0.2287,4188.5,4188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758532209945,0.5771,4188.3,4188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758532210256,1.214637,4188.3,4188.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758532210655,1.456637,4188.3,4188.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758532211350,1.088637,4188.3,4188.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758532212457,1.08758021,4188.3,4188.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758532212850,1.08757956,4188.3,4188.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758532213156,0.8191,4188.3,4188.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758532214750,0.5771,4188.3,4188.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758532214951,0.7677,4188.9,4188.2,48.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758532215154,0.7677,4188.9,4188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758532215660,0.7677,4188.9,4188.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758532215961,1.498,4188.9,4188.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758532216257,1.336,4188.9,4188.8,44.05189625]
["bitfinex-derivatives","ETHF0:USTF0",1758532216551,1.578,4188.9,4188.8,44.05189625]
["bitfinex-derivatives","ETHF0:USTF0",1758532217657,1.578,4188.9,4188.8,44.06680993]
["bitfinex-derivatives","ETHF0:USTF0",1758532218652,1.578,4188.9,4188.8,44.05189625]
["bitfinex-derivatives","ETHF0:USTF0",1758532218861,1.578,4188.9,4188.8,44.08751778]
["bitfinex-derivatives","ETHF0:USTF0",1758532219759,2.4833,4188.9,4188.8,44.09558546]
["bitfinex-derivatives","ETHF0:USTF0",1758532220456,2.2413,4188.9,4188.8,44.09558546]
["bitfinex-derivatives","ETHF0:USTF0",1758532221662,2.4833,4188.9,4188.8,44.09558546]
["bitfinex-derivatives","ETHF0:USTF0",1758532224965,2.2413,4188.9,4188.8,44.09558546]
["bitfinex-derivatives","ETHF0:USTF0",1758532225256,1.24391422,4188.9,4188.8,3.29558546]
["bitfinex-derivatives","ETHF0:USTF0",1758532225461,1.64461422,4188.9,4188.8,3.29558546]
["bitfinex-derivatives","ETHF0:USTF0",1758532225965,1.64461422,4188.9,4188.8,44.09558546]
["bitfinex-derivatives","ETHF0:USTF0",1758532226462,5.64461422,4188.9,4188.8,44.09558546]
["bitfinex-derivatives","ETHF0:USTF0",1758532227456,5.64461422,4188.9,4188.8,0.08778546]
["bitfinex-derivatives","ETHF0:USTF0",1758532232270,1.88661422,4188.9,4188.8,0.08778546]
["bitfinex-derivatives","ETHF0:USTF0",1758532238567,1.64461422,4188.9,4188.8,0.08778546]
["bitfinex-derivatives","ETHF0:USTF0",1758532238772,1.88661422,4188.9,4188.8,0.08778546]
["bitfinex-derivatives","ETHF0:USTF0",1758532241872,1.64461422,4188.9,4188.8,0.08778546]
["bitfinex-derivatives","ETHF0:USTF0",1758532242061,1.88661422,4188.9,4188.8,0.08778546]
["bitfinex-derivatives","ETHF0:USTF0",1758532243474,1.88661422,4188.9,4188.8,40.88778546]
["bitfinex-derivatives","ETHF0:USTF0",1758532251375,1.88661422,4188.9,4188.8,0.08778546]
["bitfinex-derivatives","ETHF0:USTF0",1758532251677,2.56493679,4188.9,4188.8,0.08778546]
["bitfinex-derivatives","ETHF0:USTF0",1758532252175,1.88661422,4188.9,4188.8,0.08778546]
["bitfinex-derivatives","ETHF0:USTF0",1758532252869,1.88705398,4188.9,4188.8,0.08778546]
["bitfinex-derivatives","ETHF0:USTF0",1758532253175,2.56547238,4188.9,4188.8,0.08778546]
["bitfinex-derivatives","ETHF0:USTF0",1758532253377,1.5755,4188.0,4187.9,0.0238786]
["bitfinex-derivatives","ETHF0:USTF0",1758532253568,5.29345398,4188.0,4187.9,0.0238786]
["bitfinex-derivatives","ETHF0:USTF0",1758532253968,5.29345398,4188.0,4187.9,40.8238786]
["bitfinex-derivatives","ETHF0:USTF0",1758532255284,5.05145398,4188.0,4187.9,40.8238786]
["bitfinex-derivatives","ETHF0:USTF0",1758532255579,4.90025398,4188.0,4187.9,40.8238786]
["bitfinex-derivatives","ETHF0:USTF0",1758532255777,4.90025398,4188.0,4187.9,44.8238786]
["bitfinex-derivatives","ETHF0:USTF0",1758532255778,4.53235398,4188.0,4187.9,44.8238786]
["bitfinex-derivatives","ETHF0:USTF0",1758532255979,4.53235398,4188.0,4187.9,45.0626586]
["bitfinex-derivatives","ETHF0:USTF0",1758532256282,1.08255398,4188.0,4187.9,48.2704586]
["bitfinex-derivatives","ETHF0:USTF0",1758532256472,1.32455398,4188.0,4187.9,48.2704586]
["bitfinex-derivatives","ETHF0:USTF0",1758532256779,1.32455398,4188.0,4187.9,48.0316786]
["bitfinex-derivatives","ETHF0:USTF0",1758532256982,1.32455398,4188.0,4187.9,48.2704586]
["bitfinex-derivatives","ETHF0:USTF0",1758532257469,1.32455398,4188.0,4187.9,41.0626586]
["bitfinex-derivatives","ETHF0:USTF0",1758532257672,1.32455398,4188.0,4187.9,40.8238786]
["bitfinex-derivatives","ETHF0:USTF0",1758532260186,1.08255398,4188.0,4187.9,44.8238786]
["bitfinex-derivatives","ETHF0:USTF0",1758532260379,1.32455398,4188.0,4187.9,44.8238786]
["bitfinex-derivatives","ETHF0:USTF0",1758532261482,1.32455398,4188.0,4187.9,48.0316786]
["bitfinex-derivatives","ETHF0:USTF0",1758532261683,1.08255398,4188.0,4187.9,48.0316786]
["bitfinex-derivatives","ETHF0:USTF0",1758532261884,1.32455398,4188.0,4187.9,48.0316786]
["bitfinex-derivatives","ETHF0:USTF0",1758532262283,1.08255398,4188.0,4187.9,48.0316786]
["bitfinex-derivatives","ETHF0:USTF0",1758532262484,1.32455398,4188.0,4187.9,48.0316786]
["bitfinex-derivatives","ETHF0:USTF0",1758532265590,1.32455398,4188.0,4187.9,44.0316786]
["bitfinex-derivatives","ETHF0:USTF0",1758532266275,1.32455398,4188.0,4187.9,40.8238786]
["bitfinex-derivatives","ETHF0:USTF0",1758532280309,1.32455398,4188.0,4187.9,44.8238786]
["bitfinex-derivatives","ETHF0:USTF0",1758532280701,1.32446155,4188.0,4187.9,44.8238786]
["bitfinex-derivatives","ETHF0:USTF0",1758532284914,1.32446155,4188.0,4187.9,40.8238786]
["bitfinex-derivatives","ETHF0:USTF0",1758532287612,6.09186155,4188.0,4187.9,0.0238786]
["bitfinex-derivatives","ETHF0:USTF0",1758532289112,1.08119977,4188.0,4187.9,0.0238786]
["bitfinex-derivatives","ETHF0:USTF0",1758532289309,0.2255,4188.5,4187.9,4.0238786]
["bitfinex-derivatives","ETHF0:USTF0",1758532289510,0.2255,4188.5,4188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758532289705,0.243,4188.9,4188.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758532289912,0.2301,4189.0,4188.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758532290117,0.4731,4189.0,4188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758532291414,1.0316,4189.0,4188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758532296009,1.7799,4189.0,4188.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758532296216,1.5286,4188.5,4188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758532297522,1.5286,4188.5,4188.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758532299022,1.5286,4188.5,4188.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532299822,1.1611,4188.5,4188.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532300522,0.7803,4188.5,4188.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532301213,1.04280685,4188.5,4188.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532307418,1.28580685,4188.5,4188.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532307926,1.04280685,4188.5,4188.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532308125,1.28480685,4188.5,4188.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532308820,1.28497824,4188.5,4188.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532309713,1.28497824,4188.5,4187.9,0.0238786]
["bitfinex-derivatives","ETHF0:USTF0",1758532309714,0.9701,4188.0,4187.9,0.0238786]
["bitfinex-derivatives","ETHF0:USTF0",1758532309921,1.3068,4187.2,4186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758532310229,1.81247824,4187.2,4187.1,40.80472183]
["bitfinex-derivatives","ETHF0:USTF0",1758532310425,1.06417824,4187.2,4187.1,40.80472183]
["bitfinex-derivatives","ETHF0:USTF0",1758532310628,0.82117824,4187.2,4187.1,40.80472183]
["bitfinex-derivatives","ETHF0:USTF0",1758532311128,0.82117824,4187.2,4187.1,40.83366159]
["bitfinex-derivatives","ETHF0:USTF0",1758532311926,3.4508,4187.4,4187.1,40.83366159]
["bitfinex-derivatives","ETHF0:USTF0",1758532311927,0.8015,4187.4,4187.1,44.04146159]
["bitfinex-derivatives","ETHF0:USTF0",1758532312129,0.82105691,4187.3,4187.2,0.03260228]
["bitfinex-derivatives","ETHF0:USTF0",1758532312527,0.5585,4187.3,4187.2,0.03260228]
["bitfinex-derivatives","ETHF0:USTF0",1758532312724,0.2218,4187.5,4187.2,4.51442227]
["bitfinex-derivatives","ETHF0:USTF0",1758532312930,0.2218,4187.5,4187.2,4.94394227]
["bitfinex-derivatives","ETHF0:USTF0",1758532313229,0.7803,4187.5,4187.3,0.03260228]
["bitfinex-derivatives","ETHF0:USTF0",1758532313422,0.7803,4187.5,4187.4,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758532313823,0.7803,4187.5,4187.4,41.4725]
["bitfinex-derivatives","ETHF0:USTF0",1758532314029,0.7803,4187.5,4187.4,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758532314327,0.7803,4187.5,4187.4,41.07560228]
["bitfinex-derivatives","ETHF0:USTF0",1758532317631,0.7803,4187.5,4187.4,41.50510228]
["bitfinex-derivatives","ETHF0:USTF0",1758532317832,0.7803,4187.5,4187.4,41.07560228]
["bitfinex-derivatives","ETHF0:USTF0",1758532318029,0.5585,4188.7,4187.5,1.31252]
["bitfinex-derivatives","ETHF0:USTF0",1758532318231,0.5585,4188.7,4188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758532318433,3.2078,4189.4,4188.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758532318434,0.5585,4188.9,4188.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758532318632,3.2078,4189.4,4188.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758532318831,3.2078,4189.4,4188.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532319028,0.5585,4188.9,4188.7,0.06520456]
["bitfinex-derivatives","ETHF0:USTF0",1758532320037,0.5585,4188.9,4188.8,0.06520456]
["bitfinex-derivatives","ETHF0:USTF0",1758532320725,0.2218,4189.5,4189.0,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1758532320930,0.2218,4189.5,4189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758532321138,0.2218,4189.5,4189.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758532321334,0.7882,4189.5,4189.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758532321731,0.7882,4189.5,4189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758532321732,0.3619,4189.4,4189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758532321941,1.3217,4189.4,4189.3,0.06520456]
["bitfinex-derivatives","ETHF0:USTF0",1758532323430,1.3217,4189.4,4189.3,3.27300456]
["bitfinex-derivatives","ETHF0:USTF0",1758532323738,1.3217,4189.4,4189.3,0.06520456]
["bitfinex-derivatives","ETHF0:USTF0",1758532324730,1.58622211,4189.4,4189.3,0.06520456]
["bitfinex-derivatives","ETHF0:USTF0",1758532324929,1.58622211,4189.4,4189.3,0.0941431]
["bitfinex-derivatives","ETHF0:USTF0",1758532326629,0.83092211,4189.4,4189.3,3.3019431]
["bitfinex-derivatives","ETHF0:USTF0",1758532327239,0.5664,4189.4,4189.3,44.1019431]
["bitfinex-derivatives","ETHF0:USTF0",1758532327641,0.5664,4189.8,4189.4,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1758532327940,0.9598,4189.7,4189.6,0.09780684]
["bitfinex-derivatives","ETHF0:USTF0",1758532328143,1.3217,4189.7,4189.6,0.34080684]
["bitfinex-derivatives","ETHF0:USTF0",1758532328740,1.3217,4189.7,4189.6,41.14080684]
["bitfinex-derivatives","ETHF0:USTF0",1758532329043,1.3217,4189.7,4189.6,40.89780684]
["bitfinex-derivatives","ETHF0:USTF0",1758532329240,1.58594125,4189.7,4189.6,40.89780684]
["bitfinex-derivatives","ETHF0:USTF0",1758532329935,1.22404125,4189.7,4189.6,40.89780684]
["bitfinex-derivatives","ETHF0:USTF0",1758532330130,1.22400127,4189.7,4189.6,40.89780684]
["bitfinex-derivatives","ETHF0:USTF0",1758532330330,0.83060127,4189.7,4189.6,40.89780684]
["bitfinex-derivatives","ETHF0:USTF0",1758532330843,0.5664,4189.7,4189.6,40.89780684]
["bitfinex-derivatives","ETHF0:USTF0",1758532332432,0.5664,4189.7,4189.6,41.14180684]
["bitfinex-derivatives","ETHF0:USTF0",1758532333739,0.83043051,4189.7,4189.6,40.92658335]
["bitfinex-derivatives","ETHF0:USTF0",1758532334040,0.83043051,4189.7,4188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758532334041,1.2749,4188.9,4188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758532334234,0.2277,4188.5,4188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758532334435,1.2749,4188.3,4188.2,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758532334639,1.2749,4188.3,4188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758532335139,1.53904943,4188.3,4188.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532335339,5.53904943,4188.3,4188.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532336146,1.2749,4187.2,4187.1,0.00472183]
["bitfinex-derivatives","ETHF0:USTF0",1758532336537,1.53909484,4187.2,4187.1,0.00472183]
["bitfinex-derivatives","ETHF0:USTF0",1758532337033,1.53909484,4187.2,4187.1,40.80472183]
["bitfinex-derivatives","ETHF0:USTF0",1758532337238,5.78309484,4187.2,4187.1,40.80472183]
["bitfinex-derivatives","ETHF0:USTF0",1758532338531,1.78309484,4187.2,4187.1,40.80472183]
["bitfinex-derivatives","ETHF0:USTF0",1758532338942,1.78309484,4187.2,4187.1,40.80392183]
["bitfinex-derivatives","ETHF0:USTF0",1758532340138,5.78309484,4187.2,4187.1,40.80392183]
["bitfinex-derivatives","ETHF0:USTF0",1758532340444,5.78309484,4187.2,4187.1,40.83298179]
["bitfinex-derivatives","ETHF0:USTF0",1758532341941,5.78309484,4187.2,4187.1,0.03298179]
["bitfinex-derivatives","ETHF0:USTF0",1758532342241,0.2277,4186.5,4186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758532342445,0.3752,4186.4,4186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758532342741,0.5401,4186.3,4186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758532342934,0.5401,4186.4,4186.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532343441,0.5401,4186.4,4186.3,0.02552924]
["bitfinex-derivatives","ETHF0:USTF0",1758532344945,0.9153,4186.4,4186.3,0.02552924]
["bitfinex-derivatives","ETHF0:USTF0",1758532345241,0.9153,4186.4,4186.3,0.04919936]
["bitfinex-derivatives","ETHF0:USTF0",1758532345436,0.9153,4186.4,4186.3,0.07286948]
["bitfinex-derivatives","ETHF0:USTF0",1758532347046,0.9153,4186.4,4186.3,0.0965396]
["bitfinex-derivatives","ETHF0:USTF0",1758532347445,1.2749,4186.4,4186.3,0.0965396]
["bitfinex-derivatives","ETHF0:USTF0",1758532348546,0.9153,4186.4,4186.3,0.0965396]
["bitfinex-derivatives","ETHF0:USTF0",1758532348749,0.5401,4186.4,4186.3,0.0965396]
["bitfinex-derivatives","ETHF0:USTF0",1758532348948,0.9153,4186.4,4186.3,0.0965396]
["bitfinex-derivatives","ETHF0:USTF0",1758532349248,1.2749,4186.4,4186.3,0.0965396]
["bitfinex-derivatives","ETHF0:USTF0",1758532349548,0.5401,4186.4,4186.3,0.0965396]
["bitfinex-derivatives","ETHF0:USTF0",1758532350046,1.2749,4186.4,4186.3,0.0965396]
["bitfinex-derivatives","ETHF0:USTF0",1758532350546,0.9153,4186.4,4186.3,0.0965396]
["bitfinex-derivatives","ETHF0:USTF0",1758532350748,0.5401,4186.4,4186.3,0.0965396]
["bitfinex-derivatives","ETHF0:USTF0",1758532350943,0.8967,4186.4,4186.3,0.0965396]
["bitfinex-derivatives","ETHF0:USTF0",1758532351244,1.2552,4186.4,4186.3,0.0965396]
["bitfinex-derivatives","ETHF0:USTF0",1758532360452,1.52399997,4186.4,4186.3,0.0965396]
["bitfinex-derivatives","ETHF0:USTF0",1758532362155,1.52425077,4186.4,4186.3,0.0965396]
["bitfinex-derivatives","ETHF0:USTF0",1758532362753,0.80915077,4186.4,4186.3,4.0965396]
["bitfinex-derivatives","ETHF0:USTF0",1758532362953,1.16575077,4186.4,4186.3,4.0965396]
["bitfinex-derivatives","ETHF0:USTF0",1758532364052,1.16575077,4186.4,4186.3,44.8965396]
["bitfinex-derivatives","ETHF0:USTF0",1758532364658,1.16575077,4186.4,4186.3,40.8965396]
["bitfinex-derivatives","ETHF0:USTF0",1758532365151,1.16575077,4186.4,4186.3,41.1395396]
["bitfinex-derivatives","ETHF0:USTF0",1758532365659,1.16575077,4186.4,4186.3,40.8965396]
["bitfinex-derivatives","ETHF0:USTF0",1758532369460,1.16575077,4186.4,4186.3,41.1395396]
["bitfinex-derivatives","ETHF0:USTF0",1758532369756,0.80915077,4186.4,4186.3,41.5691596]
["bitfinex-derivatives","ETHF0:USTF0",1758532371254,0.80915077,4186.4,4186.3,45.5691596]
["bitfinex-derivatives","ETHF0:USTF0",1758532371954,0.5843,4187.0,4186.9,0.0934]
["bitfinex-derivatives","ETHF0:USTF0",1758532372564,0.2277,4187.0,4186.9,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1758532372860,0.2277,4187.0,4186.9,41.1364]
["bitfinex-derivatives","ETHF0:USTF0",1758532373066,0.2277,4187.0,4186.9,41.2329396]
["bitfinex-derivatives","ETHF0:USTF0",1758532373262,0.2277,4187.5,4187.0,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1758532373564,0.9428,4187.5,4187.4,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1758532373764,1.6365688,4187.5,4187.4,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1758532373959,2.2091688,4187.5,4187.4,0.4573396]
["bitfinex-derivatives","ETHF0:USTF0",1758532374163,6.20897456,4187.5,4187.4,0.0965396]
["bitfinex-derivatives","ETHF0:USTF0",1758532376569,0.8067,4187.0,4186.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532377271,4.8067,4187.0,4186.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532377567,5.50034156,4187.0,4186.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532378269,1.50034156,4187.0,4186.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532380362,1.0497,4187.0,4186.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532380564,5.74003868,4187.0,4186.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532380763,5.49703868,4187.0,4186.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532381064,5.74003868,4187.0,4186.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532381865,5.74003868,4187.0,4185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758532382065,0.5451,4185.8,4185.7,4.5369]
["bitfinex-derivatives","ETHF0:USTF0",1758532382466,0.5451,4185.8,4185.7,45.3369]
["bitfinex-derivatives","ETHF0:USTF0",1758532382974,0.5451,4185.8,4185.7,42.1291]
["bitfinex-derivatives","ETHF0:USTF0",1758532383369,0.5451,4186.0,4185.9,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1758532383665,0.7881,4186.2,4186.1,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1758532383970,0.2500947,4186.2,4186.1,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1758532384171,0.2500947,4186.2,4186.1,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1758532384374,0.2500947,4186.2,4186.1,42.1291]
["bitfinex-derivatives","ETHF0:USTF0",1758532385474,0.7951947,4186.2,4186.1,41.7839]
["bitfinex-derivatives","ETHF0:USTF0",1758532385771,0.79516721,4186.2,4186.1,41.5409]
["bitfinex-derivatives","ETHF0:USTF0",1758532389181,0.79516721,4186.2,4186.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532390484,1.03816721,4186.2,4186.1,41.1452]
["bitfinex-derivatives","ETHF0:USTF0",1758532391180,1.03816721,4186.2,4186.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532392674,1.03816721,4186.2,4186.1,41.1374]
["bitfinex-derivatives","ETHF0:USTF0",1758532392873,0.49306721,4186.2,4186.1,41.1374]
["bitfinex-derivatives","ETHF0:USTF0",1758532393274,0.80446721,4186.2,4186.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532396874,0.80428194,4186.2,4186.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532397389,0.5544,4186.2,4186.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532397577,0.80427095,4186.2,4186.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532402082,0.3829,4185.4,4185.3,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1758532402286,4.99387095,4185.4,4185.3,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758532402587,3.45767095,4185.4,4185.3,41.8523]
["bitfinex-derivatives","ETHF0:USTF0",1758532402886,0.24987095,4185.4,4185.3,41.8523]
["bitfinex-derivatives","ETHF0:USTF0",1758532403183,0.24987095,4185.4,4185.3,41.88104712]
["bitfinex-derivatives","ETHF0:USTF0",1758532403779,0.24987095,4185.4,4185.3,42.55376712]
["bitfinex-derivatives","ETHF0:USTF0",1758532403985,3.4508,4186.0,4185.9,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1758532404290,3.4508,4186.0,4185.9,1.09654113]
["bitfinex-derivatives","ETHF0:USTF0",1758532404786,0.243,4186.0,4185.9,41.89654113]
["bitfinex-derivatives","ETHF0:USTF0",1758532405184,0.7838,4186.5,4185.9,41.89654113]
["bitfinex-derivatives","ETHF0:USTF0",1758532405488,0.7838,4186.5,4186.4,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1758532405785,3.2078,4186.7,4186.5,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1758532406085,3.4508,4186.7,4186.6,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1758532406283,3.4508,4186.7,4186.6,41.89654113]
["bitfinex-derivatives","ETHF0:USTF0",1758532407386,4.0052,4186.7,4186.6,41.55914113]
["bitfinex-derivatives","ETHF0:USTF0",1758532407587,0.243,4186.7,4186.6,41.89654113]
["bitfinex-derivatives","ETHF0:USTF0",1758532408085,3.2078,4187.2,4186.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758532408391,0.9373,4187.9,4187.8,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758532408690,1.5362,4187.9,4187.8,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758532408889,1.2932,4187.9,4187.8,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1758532409087,3.2078,4188.0,4187.9,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1758532409389,0.5544,4188.1,4188.0,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1758532410284,0.9373,4188.1,4188.0,1.09654113]
["bitfinex-derivatives","ETHF0:USTF0",1758532410590,0.9373,4188.1,4188.0,0.75914113]
["bitfinex-derivatives","ETHF0:USTF0",1758532410987,4.1451,4188.1,4188.0,0.75914113]
["bitfinex-derivatives","ETHF0:USTF0",1758532411293,4.4988,4188.1,4188.0,0.39724113]
["bitfinex-derivatives","ETHF0:USTF0",1758532411485,4.4988,4188.1,4188.0,0.04424113]
["bitfinex-derivatives","ETHF0:USTF0",1758532412789,4.4988,4188.1,4188.0,0.40984113]
["bitfinex-derivatives","ETHF0:USTF0",1758532412984,4.4988,4188.1,4188.0,0.79134113]
["bitfinex-derivatives","ETHF0:USTF0",1758532413385,4.4988,4188.1,4188.0,0.04424113]
["bitfinex-derivatives","ETHF0:USTF0",1758532415890,4.75929355,4188.1,4188.0,0.04424113]
["bitfinex-derivatives","ETHF0:USTF0",1758532416288,8.99806355,4188.1,4188.0,0.04424113]
["bitfinex-derivatives","ETHF0:USTF0",1758532416689,8.75929355,4188.1,4188.0,0.04424113]
["bitfinex-derivatives","ETHF0:USTF0",1758532417188,8.75929355,4188.1,4187.0,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1758532417389,0.7225,4187.2,4187.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532417585,1.79779355,4187.2,4187.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532421995,5.79779355,4187.2,4187.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532423095,5.79779355,4187.2,4186.0,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1758532423396,4.5021,4186.6,4186.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1758532423587,5.00559355,4186.6,4186.5,41.1656]
["bitfinex-derivatives","ETHF0:USTF0",1758532426386,4.76259355,4186.6,4186.5,41.1656]
["bitfinex-derivatives","ETHF0:USTF0",1758532426588,5.00559355,4186.6,4186.5,41.1656]
["bitfinex-derivatives","ETHF0:USTF0",1758532426887,3.71129355,4186.6,4186.5,41.4934]
["bitfinex-derivatives","ETHF0:USTF0",1758532429398,3.46829355,4186.6,4186.5,41.4934]
["bitfinex-derivatives","ETHF0:USTF0",1758532429598,3.71129355,4186.6,4186.5,41.4934]
["bitfinex-derivatives","ETHF0:USTF0",1758532431101,3.71145486,4186.6,4186.5,41.4934]
["bitfinex-derivatives","ETHF0:USTF0",1758532431301,0.50365486,4186.6,4186.5,41.4934]
["bitfinex-derivatives","ETHF0:USTF0",1758532435598,3.7796,4187.6,4187.3,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1758532435803,3.7796,4187.6,4187.5,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1758532436007,3.2078,4187.6,4187.5,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1758532436304,3.2078,4187.6,4187.5,41.9778]
["bitfinex-derivatives","ETHF0:USTF0",1758532436305,3.4508,4187.6,4187.5,41.9778]
["bitfinex-derivatives","ETHF0:USTF0",1758532436702,3.4508,4187.6,4187.5,41.8749]
["bitfinex-derivatives","ETHF0:USTF0",1758532437304,4.0226,4187.6,4187.5,41.8749]
["bitfinex-derivatives","ETHF0:USTF0",1758532438502,4.0226,4187.6,4187.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532440002,0.5619,4187.4,4186.5,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758532440212,0.2215,4187.0,4186.5,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758532440398,1.5029,4186.9,4186.8,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758532441011,1.1508,4186.9,4186.8,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1758532441403,1.1508,4186.9,4186.8,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758532441607,1.5029,4186.9,4186.8,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758532442914,1.5029,4186.9,4186.8,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1758532443411,1.1508,4186.9,4186.8,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1758532443905,0.9078,4186.9,4186.8,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1758532444106,0.242,4186.9,4186.8,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758532444510,0.8039,4186.9,4186.8,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758532444813,0.8039,4186.9,4186.8,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1758532446412,1.5019,4186.9,4186.8,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758532447206,0.5619,4186.9,4186.8,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1758532447407,0.8039,4186.9,4186.8,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1758532447706,1.06029825,4186.9,4186.8,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1758532447913,0.81829825,4186.9,4186.8,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1758532448306,1.06029825,4186.9,4186.8,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1758532449012,1.40619825,4186.9,4186.8,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758532449410,1.75829825,4186.9,4186.8,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758532455617,1.75829825,4186.9,4186.8,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1758532457615,1.5019,4186.9,4186.8,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1758532457916,1.75849687,4186.9,4186.8,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1758532458604,1.75849687,4186.9,4186.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532458808,0.7288,4186.7,4186.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532459007,1.74889687,4186.7,4186.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532463412,1.02009687,4186.7,4186.6,41.1055]
["bitfinex-derivatives","ETHF0:USTF0",1758532463618,0.49859687,4186.7,4186.6,41.1055]
["bitfinex-derivatives","ETHF0:USTF0",1758532463918,1.02009687,4186.7,4186.6,41.1055]
["bitfinex-derivatives","ETHF0:USTF0",1758532465017,0.77809687,4186.7,4186.6,41.1055]
["bitfinex-derivatives","ETHF0:USTF0",1758532465215,1.02009687,4186.7,4186.6,41.1055]
["bitfinex-derivatives","ETHF0:USTF0",1758532466518,1.01047021,4186.7,4186.6,41.1055]
["bitfinex-derivatives","ETHF0:USTF0",1758532467322,1.01047021,4186.7,4186.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532468409,1.01062988,4186.7,4186.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532469022,1.01065298,4186.7,4186.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532472123,5.24950298,4186.7,4186.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532472322,5.01065298,4186.7,4186.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532472516,5.24950298,4186.7,4186.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532472720,5.01065298,4186.7,4186.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532473118,0.10883268,4186.7,4186.6,41.0923]
["bitfinex-derivatives","ETHF0:USTF0",1758532473924,0.35183268,4186.7,4186.6,41.0923]
["bitfinex-derivatives","ETHF0:USTF0",1758532474128,0.88193268,4186.7,4186.6,41.0923]
["bitfinex-derivatives","ETHF0:USTF0",1758532475228,0.35183268,4186.7,4186.6,41.0923]
["bitfinex-derivatives","ETHF0:USTF0",1758532475624,0.243,4186.7,4186.6,41.0923]
["bitfinex-derivatives","ETHF0:USTF0",1758532476321,0.7731,4186.7,4186.6,41.0923]
["bitfinex-derivatives","ETHF0:USTF0",1758532478433,0.243,4186.7,4186.6,41.0923]
["bitfinex-derivatives","ETHF0:USTF0",1758532478829,0.7731,4186.7,4186.6,41.0923]
["bitfinex-derivatives","ETHF0:USTF0",1758532479529,0.7731,4186.7,4186.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532480134,4.7731,4186.7,4186.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532481334,5.48597182,4186.7,4186.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532481632,5.72482182,4186.7,4186.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532481823,5.48597182,4186.7,4186.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532482622,0.7009,4186.1,4186.0,10.3466]
["bitfinex-derivatives","ETHF0:USTF0",1758532482822,4.6818,4186.1,4186.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1758532483024,4.6818,4186.1,4186.0,50.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532484332,8.6818,4186.1,4186.0,50.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532485131,8.93836416,4186.1,4186.0,50.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532485332,8.93836416,4186.1,4186.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1758532488435,9.64995993,4186.1,4186.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1758532489133,9.64995993,4186.1,4186.0,9.8695687]
["bitfinex-derivatives","ETHF0:USTF0",1758532489332,9.64995993,4186.1,4186.0,6.84189265]
["bitfinex-derivatives","ETHF0:USTF0",1758532491234,9.64995993,4186.1,4186.0,5.64785995]
["bitfinex-derivatives","ETHF0:USTF0",1758532492129,11.5841484,4186.1,4186.0,4.52525995]
["bitfinex-derivatives","ETHF0:USTF0",1758532492332,11.6257391,4186.1,4186.0,3.07313525]
["bitfinex-derivatives","ETHF0:USTF0",1758532492840,11.6257391,4186.1,4186.0,4.49683525]
["bitfinex-derivatives","ETHF0:USTF0",1758532492841,4.69536416,4186.1,4186.0,4.49683525]
["bitfinex-derivatives","ETHF0:USTF0",1758532493138,43.63036416,4186.1,4186.0,4.49683525]
["bitfinex-derivatives","ETHF0:USTF0",1758532493533,43.63036416,4186.1,4186.0,4.28813525]
["bitfinex-derivatives","ETHF0:USTF0",1758532493732,47.63036416,4186.1,4186.0,4.28813525]
["bitfinex-derivatives","ETHF0:USTF0",1758532494038,47.63036416,4186.1,4186.0,3.07313525]
["bitfinex-derivatives","ETHF0:USTF0",1758532494640,47.63036416,4186.1,4186.0,3.92553525]
["bitfinex-derivatives","ETHF0:USTF0",1758532495034,4.40826416,4186.1,4186.0,4.49683525]
["bitfinex-derivatives","ETHF0:USTF0",1758532495342,4.93836416,4186.1,4186.0,4.49683525]
["bitfinex-derivatives","ETHF0:USTF0",1758532495934,4.69536416,4186.1,4186.0,4.49683525]
["bitfinex-derivatives","ETHF0:USTF0",1758532496242,4.40826416,4186.1,4186.0,4.49683525]
["bitfinex-derivatives","ETHF0:USTF0",1758532497138,4.93836416,4186.1,4186.0,4.49683525]
["bitfinex-derivatives","ETHF0:USTF0",1758532497440,4.69536416,4186.1,4186.0,4.49683525]
["bitfinex-derivatives","ETHF0:USTF0",1758532497737,4.93836416,4186.1,4186.0,4.49683525]
["bitfinex-derivatives","ETHF0:USTF0",1758532498240,4.16526416,4186.1,4186.0,4.49683525]
["bitfinex-derivatives","ETHF0:USTF0",1758532498542,0.49956416,4186.1,4186.0,4.49683525]
["bitfinex-derivatives","ETHF0:USTF0",1758532498743,3.70736416,4186.1,4186.0,4.49683525]
["bitfinex-derivatives","ETHF0:USTF0",1758532499131,3.70736416,4186.1,4186.0,45.29683525]
["bitfinex-derivatives","ETHF0:USTF0",1758532501035,3.46436416,4186.1,4186.0,45.29683525]
["bitfinex-derivatives","ETHF0:USTF0",1758532501240,3.70736416,4186.1,4186.0,45.29683525]
["bitfinex-derivatives","ETHF0:USTF0",1758532502644,0.25656416,4186.1,4186.0,49.29683525]
["bitfinex-derivatives","ETHF0:USTF0",1758532502848,0.243,4186.1,4186.0,49.29683525]
["bitfinex-derivatives","ETHF0:USTF0",1758532503641,3.2078,4186.6,4186.0,49.22068525]
["bitfinex-derivatives","ETHF0:USTF0",1758532503840,3.2078,4187.1,4187.0,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1758532504052,4.721,4187.1,4187.0,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758532504652,0.7515,4187.0,4186.1,0.0569]
["bitfinex-derivatives","ETHF0:USTF0",1758532504839,3.2078,4186.4,4186.1,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1758532505044,0.7448,4186.2,4186.1,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1758532505452,0.7448,4186.2,4186.1,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1758532505652,1.2702,4186.2,4186.1,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1758532508052,0.5254,4186.2,4186.1,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1758532508245,0.243,4186.3,4186.1,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1758532508451,0.243,4186.3,4186.2,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1758532508841,3.2078,4186.9,4186.8,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1758532509045,3.4508,4186.9,4186.8,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1758532509253,3.9762,4186.9,4186.8,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1758532509456,4.3476,4186.9,4186.8,41.5004]
["bitfinex-derivatives","ETHF0:USTF0",1758532509749,3.9762,4186.9,4186.8,41.5004]
["bitfinex-derivatives","ETHF0:USTF0",1758532509950,3.2078,4186.9,4186.8,41.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758532510149,3.4508,4186.9,4186.8,41.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758532510354,3.9762,4186.9,4186.8,41.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758532510752,3.9762,4186.9,4186.8,41.5004]
["bitfinex-derivatives","ETHF0:USTF0",1758532513657,3.9762,4186.9,4186.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532514050,3.9762,4186.9,4186.0,3.29453525]
["bitfinex-derivatives","ETHF0:USTF0",1758532514254,0.5558,4186.8,4186.0,3.29453525]
["bitfinex-derivatives","ETHF0:USTF0",1758532514455,1.0031,4186.7,4186.6,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1758532514659,1.0031,4186.7,4186.6,41.1543]
["bitfinex-derivatives","ETHF0:USTF0",1758532514957,1.29067366,4186.7,4186.6,41.1543]
["bitfinex-derivatives","ETHF0:USTF0",1758532515152,1.84647366,4186.7,4186.6,41.1543]
["bitfinex-derivatives","ETHF0:USTF0",1758532516962,1.84647366,4186.7,4186.0,3.07313525]
["bitfinex-derivatives","ETHF0:USTF0",1758532517166,4.5237,4186.1,4186.0,3.42743525]
["bitfinex-derivatives","ETHF0:USTF0",1758532517358,5.05427366,4186.1,4186.0,3.42743525]
["bitfinex-derivatives","ETHF0:USTF0",1758532517862,4.7667,4186.1,4186.0,3.07313525]
["bitfinex-derivatives","ETHF0:USTF0",1758532518365,5.03997928,4186.1,4186.0,3.07313525]
["bitfinex-derivatives","ETHF0:USTF0",1758532518561,4.7667,4186.1,4186.0,3.07313525]
["bitfinex-derivatives","ETHF0:USTF0",1758532518862,5.0399864,4186.1,4186.0,3.78173525]
["bitfinex-derivatives","ETHF0:USTF0",1758532519759,4.0368864,4186.1,4186.0,3.78173525]
["bitfinex-derivatives","ETHF0:USTF0",1758532519960,3.7240864,4186.1,4186.0,4.00313525]
["bitfinex-derivatives","ETHF0:USTF0",1758532520361,4.2798864,4186.1,4186.0,4.00313525]
["bitfinex-derivatives","ETHF0:USTF0",1758532520865,4.6582864,4186.1,4186.0,44.58173525]
["bitfinex-derivatives","ETHF0:USTF0",1758532521063,3.4810864,4186.1,4186.0,44.58173525]
["bitfinex-derivatives","ETHF0:USTF0",1758532521264,3.2078,4186.6,4186.1,0.0791]
["bitfinex-derivatives","ETHF0:USTF0",1758532521462,3.2078,4186.6,4186.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758532521661,0.243,4186.6,4186.5,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1758532521858,0.2261,4187.0,4186.5,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1758532522067,3.2078,4187.1,4186.5,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1758532522068,3.2078,4187.1,4186.9,0.0791]
["bitfinex-derivatives","ETHF0:USTF0",1758532522262,3.2078,4187.6,4187.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758532522459,3.4508,4187.6,4187.5,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1758532522663,3.4508,4187.6,4187.5,41.1321]
["bitfinex-derivatives","ETHF0:USTF0",1758532523464,4.0066,4187.6,4187.5,41.1321]
["bitfinex-derivatives","ETHF0:USTF0",1758532523664,4.0066,4187.6,4187.5,41.053]
["bitfinex-derivatives","ETHF0:USTF0",1758532523862,4.0066,4187.6,4187.5,40.9265]
["bitfinex-derivatives","ETHF0:USTF0",1758532524562,4.0066,4187.6,4187.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532525970,3.4508,4187.6,4187.5,40.8791]
["bitfinex-derivatives","ETHF0:USTF0",1758532526170,4.0066,4187.6,4187.5,40.8791]
["bitfinex-derivatives","ETHF0:USTF0",1758532526367,4.0066,4187.6,4187.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532527266,3.2078,4187.6,4187.5,40.8791]
["bitfinex-derivatives","ETHF0:USTF0",1758532527465,3.4508,4187.6,4187.5,40.8791]
["bitfinex-derivatives","ETHF0:USTF0",1758532527963,0.243,4187.6,4187.5,40.8791]
["bitfinex-derivatives","ETHF0:USTF0",1758532528569,3.2078,4188.1,4188.0,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1758532528771,3.4518,4188.1,4188.0,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1758532528970,3.17835291,4188.1,4188.0,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1758532529174,3.42235291,4188.1,4188.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1758532529668,3.42235291,4188.1,4188.0,41.2112]
["bitfinex-derivatives","ETHF0:USTF0",1758532530268,0.5558,4188.8,4188.0,45.2112]
["bitfinex-derivatives","ETHF0:USTF0",1758532530475,0.5558,4188.8,4188.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758532530669,0.27318801,4188.7,4188.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758532530976,0.7626,4188.0,4187.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758532531176,1.0066,4188.0,4187.9,41.024]
["bitfinex-derivatives","ETHF0:USTF0",1758532531871,1.0066,4188.0,4187.9,41.094]
["bitfinex-derivatives","ETHF0:USTF0",1758532532060,0.244,4188.0,4187.9,41.094]
["bitfinex-derivatives","ETHF0:USTF0",1758532532265,0.2208,4188.5,4188.4,0.112]
["bitfinex-derivatives","ETHF0:USTF0",1758532532466,0.244,4188.5,4188.4,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758532532680,0.02918801,4188.7,4188.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758532532982,0.27318801,4188.7,4188.6,41.094]
["bitfinex-derivatives","ETHF0:USTF0",1758532536571,0.81498801,4188.7,4188.6,41.024]
["bitfinex-derivatives","ETHF0:USTF0",1758532540574,0.02918801,4188.7,4188.6,41.094]
["bitfinex-derivatives","ETHF0:USTF0",1758532540781,0.27218801,4188.7,4188.6,41.094]
["bitfinex-derivatives","ETHF0:USTF0",1758532541076,0.81398801,4188.7,4188.6,41.094]
["bitfinex-derivatives","ETHF0:USTF0",1758532542681,0.57098801,4188.7,4188.6,41.094]
["bitfinex-derivatives","ETHF0:USTF0",1758532544078,0.57098801,4188.7,4188.6,41.024]
["bitfinex-derivatives","ETHF0:USTF0",1758532544886,0.81398801,4188.7,4188.6,41.024]
["bitfinex-derivatives","ETHF0:USTF0",1758532545481,8.2283165,4188.7,4188.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532550389,8.9252379,4188.7,4188.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532551893,4.9252379,4188.7,4188.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532552788,4.6822379,4188.7,4188.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532552986,4.9252379,4188.7,4188.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532554187,1.0205165,4188.7,4188.6,40.87]
["bitfinex-derivatives","ETHF0:USTF0",1758532554691,0.4787165,4188.7,4188.6,40.87]
["bitfinex-derivatives","ETHF0:USTF0",1758532555390,1.0205165,4188.7,4188.6,40.87]
["bitfinex-derivatives","ETHF0:USTF0",1758532556585,0.2357165,4188.7,4188.6,40.87]
["bitfinex-derivatives","ETHF0:USTF0",1758532556787,0.4787165,4188.7,4188.6,40.87]
["bitfinex-derivatives","ETHF0:USTF0",1758532557886,0.49302555,4188.7,4188.6,40.87]
["bitfinex-derivatives","ETHF0:USTF0",1758532558892,1.03482555,4188.7,4188.6,40.87]
["bitfinex-derivatives","ETHF0:USTF0",1758532559291,0.25002555,4188.7,4188.6,40.87]
["bitfinex-derivatives","ETHF0:USTF0",1758532559491,0.49302555,4188.7,4188.6,40.87]
["bitfinex-derivatives","ETHF0:USTF0",1758532560093,0.25002555,4188.7,4188.6,40.87]
["bitfinex-derivatives","ETHF0:USTF0",1758532560292,0.49302555,4188.7,4188.6,40.87]
["bitfinex-derivatives","ETHF0:USTF0",1758532560593,0.25002555,4188.7,4188.6,40.87]
["bitfinex-derivatives","ETHF0:USTF0",1758532560795,0.49302555,4188.7,4188.6,40.87]
["bitfinex-derivatives","ETHF0:USTF0",1758532561495,1.06152555,4188.7,4188.6,40.87]
["bitfinex-derivatives","ETHF0:USTF0",1758532562891,0.49302555,4188.7,4188.6,40.87]
["bitfinex-derivatives","ETHF0:USTF0",1758532566594,0.25002555,4188.7,4188.6,40.87]
["bitfinex-derivatives","ETHF0:USTF0",1758532570496,0.5685,4189.6,4188.6,45.043]
["bitfinex-derivatives","ETHF0:USTF0",1758532570694,0.5685,4190.1,4189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758532570890,3.2078,4190.4,4189.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758532571086,0.5685,4190.3,4189.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532571291,0.2235,4190.0,4189.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532572095,0.5332,4189.9,4189.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532572492,0.2235,4190.0,4189.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532573091,0.5332,4189.9,4189.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532573300,0.2235,4190.0,4189.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532573492,0.5332,4190.2,4189.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532573696,0.5332,4190.9,4190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758532573892,3.4313,4191.0,4188.7,2.14686]
["bitfinex-derivatives","ETHF0:USTF0",1758532573893,0.7567,4191.5,4190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758532574288,0.243,4191.4,4190.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532574600,0.7762,4191.4,4190.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532575100,0.243,4191.4,4190.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532575298,0.4665,4191.5,4190.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532575801,0.4665,4191.5,4191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758532576000,0.9997,4191.5,4191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758532576395,0.243,4191.5,4191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758532576601,0.243,4191.6,4191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758532577099,0.7762,4191.6,4191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758532577495,0.5332,4191.5,4191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758532577892,0.7562,4191.5,4191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758532578096,0.197,4191.8,4191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758532578599,0.7762,4191.9,4191.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532578800,0.5332,4191.8,4191.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532579099,0.243,4191.9,4191.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532579298,0.5332,4191.8,4191.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532579600,0.243,4191.9,4191.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532579792,0.5332,4191.8,4191.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532579993,0.223,4192.0,4191.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532580189,0.243,4191.9,4191.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532580900,0.5332,4191.8,4191.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532581298,0.243,4191.9,4191.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532581991,0.7762,4191.9,4191.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532582395,0.5332,4191.8,4191.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532582596,0.243,4191.9,4191.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532582800,0.5332,4191.8,4191.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532583103,0.243,4191.9,4191.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532583310,0.5332,4191.8,4191.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532584405,0.5332,4191.9,4191.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532584800,0.223,4192.0,4191.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532585005,0.5332,4191.9,4191.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532585208,0.223,4192.0,4191.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532585601,0.5332,4191.9,4191.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532585808,0.223,4192.0,4191.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532586401,0.5332,4191.9,4191.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532586802,0.223,4192.0,4191.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532587306,0.5332,4191.9,4191.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532587806,0.223,4192.0,4191.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532588005,0.5332,4191.9,4191.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532588410,0.223,4192.0,4191.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532588806,0.5332,4191.9,4191.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532589007,0.223,4192.0,4191.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532589208,0.5332,4191.9,4191.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532589407,0.223,4192.0,4191.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532589809,0.5332,4191.9,4191.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532590108,0.5239,4191.9,4191.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532590309,0.223,4192.0,4191.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532590606,0.5239,4191.9,4191.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532591013,0.223,4192.0,4191.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532591209,0.23881069,4191.9,4191.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532591513,0.223,4192.0,4191.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532591709,0.5239,4191.8,4191.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532591909,0.5239,4191.9,4191.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532592114,0.223,4192.0,4191.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532592313,0.5239,4191.8,4191.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532592614,0.242,4192.1,4191.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532592813,0.242,4192.1,4191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758532593417,0.242,4192.1,4192.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532593912,0.5239,4192.4,4192.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532594112,0.5239,4192.4,4192.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758532594313,0.5239,4192.7,4192.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758532594518,0.5239,4192.7,4192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758532595013,0.5239,4192.8,4192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758532595319,0.747,4192.5,4192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758532595822,3.4308,4193.0,4192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758532596012,0.5239,4192.7,4192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758532596213,3.6728,4193.0,4192.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532596415,0.5239,4192.7,4192.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532596616,0.76299188,4192.7,4192.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532598619,0.23909188,4192.7,4192.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532599024,0.76299188,4192.7,4192.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532602321,1.46522474,4192.7,4192.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532603525,4.67302474,4192.7,4192.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532605232,4.91502474,4192.7,4192.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532605632,1.70722474,4192.7,4192.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532607729,8.91502474,4192.7,4192.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532608531,0.9041,4191.9,4191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758532608733,1.84542474,4191.9,4191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758532608934,1.84542474,4191.9,4191.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758532609828,1.46522474,4191.9,4191.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758532615233,0.2231,4191.5,4191.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758532615433,0.5239,4191.3,4190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758532615642,0.2231,4191.0,4190.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758532615935,0.78207485,4190.9,4190.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758532616147,1.53387485,4190.9,4190.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758532616332,1.53387485,4190.9,4190.8,44.2498]
["bitfinex-derivatives","ETHF0:USTF0",1758532616533,1.16227485,4190.9,4190.8,44.2498]
["bitfinex-derivatives","ETHF0:USTF0",1758532616734,0.78207485,4190.9,4190.8,44.2498]
["bitfinex-derivatives","ETHF0:USTF0",1758532617039,0.78207485,4190.9,4190.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758532620138,1.02407485,4190.9,4190.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532620340,5.02407485,4190.9,4190.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532621328,0.7277,4190.4,4189.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758532621533,0.5464,4189.9,4189.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758532621837,0.80457485,4189.9,4189.8,44.2498]
["bitfinex-derivatives","ETHF0:USTF0",1758532622338,0.25817485,4189.9,4189.8,48.48847]
["bitfinex-derivatives","ETHF0:USTF0",1758532622534,0.2234,4190.5,4189.8,48.48847]
["bitfinex-derivatives","ETHF0:USTF0",1758532622836,0.7884,4190.9,4190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758532623041,0.5464,4190.8,4190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758532623539,0.242,4191.0,4190.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758532623942,0.5464,4190.9,4190.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758532624145,0.4654,4191.0,4190.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758532624643,0.2234,4191.0,4190.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758532625243,0.7698,4190.5,4190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758532625437,0.5464,4190.8,4190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758532625736,0.2234,4191.0,4190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758532625932,0.2234,4191.0,4190.4,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758532626539,1.1422,4190.5,4190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758532626737,0.2234,4190.0,4189.9,8.4838]
["bitfinex-derivatives","ETHF0:USTF0",1758532626940,1.1422,4190.0,4189.9,8.4838]
["bitfinex-derivatives","ETHF0:USTF0",1758532627137,0.7698,4190.0,4189.9,8.4838]
["bitfinex-derivatives","ETHF0:USTF0",1758532627343,0.2234,4190.5,4189.9,8.4838]
["bitfinex-derivatives","ETHF0:USTF0",1758532627344,0.7698,4190.5,4189.9,8.4838]
["bitfinex-derivatives","ETHF0:USTF0",1758532627544,0.5958,4190.5,4189.9,8.4838]
["bitfinex-derivatives","ETHF0:USTF0",1758532627744,0.7698,4190.5,4189.9,8.4838]
["bitfinex-derivatives","ETHF0:USTF0",1758532627935,0.5464,4190.4,4190.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758532628142,0.5464,4190.4,4190.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532630648,4.5464,4190.4,4190.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532630949,1.4897,4189.0,4188.9,2.01510313]
["bitfinex-derivatives","ETHF0:USTF0",1758532631351,1.4897,4189.0,4188.9,42.81510313]
["bitfinex-derivatives","ETHF0:USTF0",1758532632248,1.0128,4189.0,4188.9,42.81510313]
["bitfinex-derivatives","ETHF0:USTF0",1758532632549,0.243,4189.0,4188.9,42.81510313]
["bitfinex-derivatives","ETHF0:USTF0",1758532633051,0.758,4189.0,4188.9,42.81510313]
["bitfinex-derivatives","ETHF0:USTF0",1758532634454,1.02164915,4189.0,4188.9,42.81510313]
["bitfinex-derivatives","ETHF0:USTF0",1758532634654,3.4312,4189.5,4188.9,42.81510313]
["bitfinex-derivatives","ETHF0:USTF0",1758532634655,0.243,4189.1,4188.9,42.81510313]
["bitfinex-derivatives","ETHF0:USTF0",1758532636154,0.541,4189.2,4188.9,42.81510313]
["bitfinex-derivatives","ETHF0:USTF0",1758532636553,0.541,4189.4,4188.9,42.81510313]
["bitfinex-derivatives","ETHF0:USTF0",1758532636753,0.26359897,4189.3,4188.9,42.81510313]
["bitfinex-derivatives","ETHF0:USTF0",1758532636954,0.4654,4189.5,4188.9,42.81510313]
["bitfinex-derivatives","ETHF0:USTF0",1758532637161,0.541,4189.3,4188.9,42.81510313]
["bitfinex-derivatives","ETHF0:USTF0",1758532637354,0.4654,4189.5,4188.9,42.81510313]
["bitfinex-derivatives","ETHF0:USTF0",1758532637554,0.541,4189.3,4188.9,42.81510313]
["bitfinex-derivatives","ETHF0:USTF0",1758532638052,0.4654,4189.5,4188.9,42.81510313]
["bitfinex-derivatives","ETHF0:USTF0",1758532638257,0.541,4189.3,4188.9,42.81510313]
["bitfinex-derivatives","ETHF0:USTF0",1758532638862,0.4654,4189.5,4188.9,42.81510313]
["bitfinex-derivatives","ETHF0:USTF0",1758532639068,0.541,4189.3,4188.9,42.81510313]
["bitfinex-derivatives","ETHF0:USTF0",1758532640261,0.26369047,4189.2,4188.9,42.81510313]
["bitfinex-derivatives","ETHF0:USTF0",1758532640463,0.2234,4189.5,4188.9,42.81510313]
["bitfinex-derivatives","ETHF0:USTF0",1758532640662,0.80469046,4189.4,4188.9,42.81510313]
["bitfinex-derivatives","ETHF0:USTF0",1758532640858,0.758,4189.0,4188.9,42.81510313]
["bitfinex-derivatives","ETHF0:USTF0",1758532641459,1.02175506,4189.0,4188.9,42.81510313]
["bitfinex-derivatives","ETHF0:USTF0",1758532642467,0.758,4189.0,4188.9,42.81510313]
["bitfinex-derivatives","ETHF0:USTF0",1758532642674,0.541,4189.2,4188.9,42.81510313]
["bitfinex-derivatives","ETHF0:USTF0",1758532642970,0.26379899,4189.1,4188.9,42.81510313]
["bitfinex-derivatives","ETHF0:USTF0",1758532643173,0.26379899,4189.0,4188.9,42.81510313]
["bitfinex-derivatives","ETHF0:USTF0",1758532645172,0.758,4189.0,4188.9,2.01510313]
["bitfinex-derivatives","ETHF0:USTF0",1758532645372,0.541,4187.4,4187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758532645579,1.56138861,4187.4,4187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758532645763,1.56138861,4187.4,4187.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758532646264,1.56138861,4187.4,4187.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532646465,0.217,4187.0,4186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758532646669,1.56138861,4186.9,4186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758532646968,1.58753565,4186.9,4186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758532647372,1.58753565,4186.9,4186.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758532648766,0.217,4186.5,4186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758532648966,1.58753565,4186.4,4186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758532649474,1.58753565,4186.4,4186.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758532650565,1.58753565,4186.4,4186.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532650870,1.209,4186.1,4186.0,3.07313525]
["bitfinex-derivatives","ETHF0:USTF0",1758532651076,2.22780229,4186.1,4186.0,3.07313525]
["bitfinex-derivatives","ETHF0:USTF0",1758532651376,6.22780229,4186.1,4186.0,2.74174997]
["bitfinex-derivatives","ETHF0:USTF0",1758532651875,6.47080229,4186.1,4186.0,43.54174997]
["bitfinex-derivatives","ETHF0:USTF0",1758532655072,6.47080229,4186.1,4186.0,2.74174997]
["bitfinex-derivatives","ETHF0:USTF0",1758532656164,6.47080229,4186.1,4186.0,2.43129243]
["bitfinex-derivatives","ETHF0:USTF0",1758532656871,2.47080229,4186.1,4186.0,2.43129243]
["bitfinex-derivatives","ETHF0:USTF0",1758532657079,2.11750229,4186.1,4186.0,2.43129243]
["bitfinex-derivatives","ETHF0:USTF0",1758532657376,1.77770229,4186.1,4186.0,2.43129243]
["bitfinex-derivatives","ETHF0:USTF0",1758532658170,1.77770229,4186.1,4186.0,43.23129243]
["bitfinex-derivatives","ETHF0:USTF0",1758532658776,1.07426664,4186.1,4186.0,2.43129243]
["bitfinex-derivatives","ETHF0:USTF0",1758532658976,1.01300628,4187.6,4186.9,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1758532659271,4.45711257,4188.5,4187.9,1.07362]
["bitfinex-derivatives","ETHF0:USTF0",1758532659272,0.2159,4188.5,4187.9,1.07362]
["bitfinex-derivatives","ETHF0:USTF0",1758532659476,0.2159,4189.5,4188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758532659775,0.2159,4190.0,4189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758532659976,0.2159,4190.5,4189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758532660168,0.2159,4190.5,4190.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758532660770,0.2159,4190.5,4190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758532660972,0.7318,4190.5,4190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758532663784,0.7318,4190.0,4189.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532669281,0.2159,4190.5,4189.9,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532669474,0.5159,4191.4,4190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758532669681,0.2159,4192.0,4191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758532669877,0.2159,4192.0,4191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758532670178,0.2159,4192.0,4191.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758532670581,0.2159,4192.5,4191.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758532671884,0.5159,4192.4,4191.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758532672084,0.2159,4192.5,4191.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758532672482,0.7318,4192.5,4192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758532675481,0.7318,4192.0,4191.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758532677587,0.2159,4192.0,4191.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758532678181,0.7318,4192.0,4191.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758532680988,0.7318,4192.0,4191.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532681193,0.7318,4192.0,4191.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758532684787,0.2159,4192.0,4191.9,44.2558]
["bitfinex-derivatives","ETHF0:USTF0",1758532684993,0.2159,4192.5,4191.9,44.2558]
["bitfinex-derivatives","ETHF0:USTF0",1758532685194,0.2353,4192.0,4191.9,44.2558]
["bitfinex-derivatives","ETHF0:USTF0",1758532685388,0.845,4192.0,4191.9,44.2558]
["bitfinex-derivatives","ETHF0:USTF0",1758532685695,0.845,4192.0,4191.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758532686698,0.845,4192.0,4191.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532687194,1.07082474,4192.0,4191.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532688194,1.74084826,4192.0,4191.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532689901,1.74176833,4192.0,4191.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532690703,1.13206833,4192.0,4191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758532690905,0.845,4191.5,4191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758532691107,1.74176833,4191.5,4191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758532691305,1.74176833,4191.5,4191.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758532691914,1.6294,4191.0,4190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758532692119,2.52626702,4191.0,4190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758532693608,2.52626702,4191.0,4190.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532693609,0.6033,4190.9,4190.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532693807,1.0095,4190.7,4190.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532694002,1.90636702,4190.7,4190.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532694408,1.50016702,4190.7,4190.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532697510,1.74716702,4190.7,4190.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532698017,1.74750644,4190.7,4190.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532702824,1.74970716,4190.7,4190.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532712127,0.9594,4189.8,4189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758532712327,1.83138292,4189.8,4189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758532712528,2.51157731,4189.8,4189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758532713127,1.83138292,4189.8,4189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758532715421,1.06508292,4189.8,4189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758532716028,1.06508292,4189.8,4189.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758532717227,0.8379,4189.8,4189.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758532717433,1.10193756,4189.8,4189.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758532722640,0.85593756,4189.8,4189.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758532726645,0.85634168,4189.8,4189.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758532726847,0.85636035,4189.8,4189.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758532727444,0.8563739,4189.8,4189.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758532733543,0.2196,4190.0,4189.7,44.49148]
["bitfinex-derivatives","ETHF0:USTF0",1758532733745,0.2196,4190.5,4189.8,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1758532733948,0.5919,4190.4,4190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758532734251,0.5919,4190.4,4190.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532736851,0.2196,4190.5,4189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758532737051,0.5919,4189.9,4189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758532737444,0.5919,4189.9,4189.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532744646,0.5871,4190.4,4189.8,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758532744851,0.8067,4190.5,4190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758532745057,0.2196,4190.5,4190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758532745261,0.5871,4190.4,4190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758532745549,0.5871,4190.4,4190.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532745753,0.2245,4190.0,4189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758532745960,0.63116081,4189.9,4189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758532746259,0.5871,4189.7,4189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758532746459,0.84256081,4189.7,4189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758532746755,0.84256081,4189.7,4189.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758532748653,0.25546081,4189.7,4189.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758532749360,0.25546081,4189.7,4189.6,43.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758532749757,0.84256081,4189.7,4189.6,43.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758532750856,0.25546081,4189.7,4189.6,43.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758532751661,0.5871,4190.4,4189.9,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1758532751866,0.5871,4190.4,4189.6,52.2838]
["bitfinex-derivatives","ETHF0:USTF0",1758532751867,0.5871,4190.4,4190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758532752367,0.5871,4190.4,4190.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758532757075,1.3525,4190.4,4190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758532759473,1.3588,4189.2,4189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758532761869,1.3588,4189.2,4189.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758532762675,1.3588,4189.2,4189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758532762879,1.5903,4188.5,4188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758532763383,1.5903,4188.5,4188.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758532763584,1.85114315,4188.5,4188.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532765779,1.85082496,4188.5,4188.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532766487,1.85069626,4188.5,4188.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532767877,2.09569626,4188.5,4188.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532768577,2.09549202,4188.5,4188.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532769882,1.85049202,4188.5,4188.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532770083,2.09549202,4188.5,4188.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532770282,1.51139202,4188.5,4187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758532770483,0.2335,4188.0,4187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758532770679,0.5351,4187.9,4187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758532771389,0.5351,4187.9,4187.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758532773784,0.2335,4187.5,4187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758532773989,1.2789,4187.2,4187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758532774196,1.53885154,4187.2,4187.1,44.007]
["bitfinex-derivatives","ETHF0:USTF0",1758532774391,1.2789,4187.2,4187.1,44.007]
["bitfinex-derivatives","ETHF0:USTF0",1758532774787,0.9105,4187.2,4187.1,44.007]
["bitfinex-derivatives","ETHF0:USTF0",1758532775087,0.5351,4187.2,4187.1,44.007]
["bitfinex-derivatives","ETHF0:USTF0",1758532776686,0.5351,4187.2,4187.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532779785,0.2335,4187.0,4186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758532779986,0.9105,4186.6,4186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758532780284,0.5351,4186.6,4186.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758532786596,0.79508249,4186.6,4186.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532787097,0.7686,4186.5,4186.0,2.43129243]
["bitfinex-derivatives","ETHF0:USTF0",1758532787294,0.5351,4186.3,4186.0,2.43129243]
["bitfinex-derivatives","ETHF0:USTF0",1758532787494,0.5351,4186.2,4186.0,2.43129243]
["bitfinex-derivatives","ETHF0:USTF0",1758532787697,0.5351,4186.2,4186.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532788400,0.79551299,4186.2,4186.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532798504,0.79465767,4186.2,4186.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532801008,0.79480617,4186.2,4186.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532802106,0.79480617,4186.2,4186.1,41.22961]
["bitfinex-derivatives","ETHF0:USTF0",1758532802509,0.79480617,4186.2,4186.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532805899,1.2921,4186.1,4186.0,2.43129243]
["bitfinex-derivatives","ETHF0:USTF0",1758532806103,1.20008076,4186.1,4186.0,2.43129243]
["bitfinex-derivatives","ETHF0:USTF0",1758532806304,0.83938076,4186.1,4186.0,43.23129243]
["bitfinex-derivatives","ETHF0:USTF0",1758532811117,0.83938076,4186.1,4186.0,43.66091243]
["bitfinex-derivatives","ETHF0:USTF0",1758532811314,0.83944419,4186.1,4186.0,43.66091243]
["bitfinex-derivatives","ETHF0:USTF0",1758532811515,0.83944419,4186.1,4186.0,43.23129243]
["bitfinex-derivatives","ETHF0:USTF0",1758532812613,0.83944419,4186.1,4186.0,43.47529243]
["bitfinex-derivatives","ETHF0:USTF0",1758532812810,0.83944419,4186.1,4186.0,43.23129243]
["bitfinex-derivatives","ETHF0:USTF0",1758532813818,0.83955121,4186.1,4186.0,43.23129243]
["bitfinex-derivatives","ETHF0:USTF0",1758532821326,0.83955121,4186.1,4186.0,43.47529243]
["bitfinex-derivatives","ETHF0:USTF0",1758532821519,0.83971294,4186.1,4186.0,43.47529243]
["bitfinex-derivatives","ETHF0:USTF0",1758532821721,0.5792,4186.1,4186.0,43.47529243]
["bitfinex-derivatives","ETHF0:USTF0",1758532822329,0.83970538,4186.1,4186.0,43.47529243]
["bitfinex-derivatives","ETHF0:USTF0",1758532822928,0.5795,4186.4,4186.2,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1758532823128,0.5795,4186.4,4186.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758532823331,0.5795,4186.4,4186.3,3.88139]
["bitfinex-derivatives","ETHF0:USTF0",1758532824628,0.2335,4187.0,4186.4,0.42958]
["bitfinex-derivatives","ETHF0:USTF0",1758532824821,0.2335,4187.0,4186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758532825630,0.5991,4187.0,4186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758532825831,0.3656,4186.6,4186.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758532826735,0.9451,4186.6,4186.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758532827037,0.5795,4186.6,4186.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758532827335,1.3194,4186.6,4186.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758532827635,1.3194,4186.4,4186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758532828235,0.9451,4186.4,4186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758532828537,0.5795,4186.4,4186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758532830139,0.9451,4186.4,4186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758532830638,1.308,4186.4,4186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758532831630,0.3711,4186.1,4186.0,43.47529243]
["bitfinex-derivatives","ETHF0:USTF0",1758532831830,0.9352,4186.1,4186.0,43.47529243]
["bitfinex-derivatives","ETHF0:USTF0",1758532832141,0.9352,4186.1,4186.0,43.23129243]
["bitfinex-derivatives","ETHF0:USTF0",1758532835032,1.19888325,4186.1,4186.0,43.23129243]
["bitfinex-derivatives","ETHF0:USTF0",1758532841351,0.82778325,4186.1,4186.0,43.23129243]
["bitfinex-derivatives","ETHF0:USTF0",1758532843240,0.82776057,4186.1,4186.0,43.23129243]
["bitfinex-derivatives","ETHF0:USTF0",1758532844041,0.82776057,4186.1,4186.0,43.66091243]
["bitfinex-derivatives","ETHF0:USTF0",1758532844042,0.26366057,4186.1,4186.0,43.66091243]
["bitfinex-derivatives","ETHF0:USTF0",1758532844248,0.2224,4186.5,4186.3,0.42958]
["bitfinex-derivatives","ETHF0:USTF0",1758532844435,0.5641,4186.9,4186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758532844642,0.7781,4186.5,4186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758532845742,0.214,4186.5,4186.4,3.63738]
["bitfinex-derivatives","ETHF0:USTF0",1758532846950,0.7976,4187.0,4186.5,0.42957]
["bitfinex-derivatives","ETHF0:USTF0",1758532847146,0.2335,4187.0,4186.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758532847647,0.5641,4186.9,4186.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532848147,0.5641,4186.8,4186.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532856249,0.83381759,4186.8,4186.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532859354,0.83379801,4186.8,4186.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532859855,0.26969801,4186.8,4186.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532860056,0.5486,4187.4,4186.9,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1758532860245,3.2078,4187.7,4187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758532860649,0.5486,4187.4,4187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758532860849,0.244,4187.8,4187.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532861651,0.244,4187.9,4187.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532861852,0.5486,4187.4,4187.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532862461,0.244,4187.9,4187.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532862962,0.5486,4187.4,4187.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532863153,3.2078,4188.4,4187.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532863351,0.244,4187.9,4187.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532863955,0.5486,4187.4,4187.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532864166,0.2327,4187.5,4187.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532864464,0.5486,4187.4,4187.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532864959,0.2327,4187.5,4187.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532865156,0.5486,4187.4,4187.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532865556,0.2327,4187.5,4187.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532865755,0.5486,4187.4,4187.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532866258,0.893,4187.3,4187.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532867060,0.5486,4187.3,4187.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532871964,0.81464016,4187.3,4187.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532873865,0.81464016,4187.3,4187.2,41.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758532874465,0.81464016,4187.3,4187.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532881067,0.81485779,4187.3,4187.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532882067,1.2412,4187.2,4187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758532882370,1.50745779,4187.2,4187.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758532882771,5.50745779,4187.2,4187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758532882961,5.7462878,4187.2,4187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758532883364,0.217,4187.0,4186.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532883669,1.2412,4186.7,4186.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532884766,1.51349891,4186.7,4186.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532885264,5.51349891,4186.7,4186.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532885575,5.51351071,4186.7,4186.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532885970,0.862,4186.1,4186.0,5.63909243]
["bitfinex-derivatives","ETHF0:USTF0",1758532886165,1.13431071,4186.1,4186.0,5.63909243]
["bitfinex-derivatives","ETHF0:USTF0",1758532886371,0.78601071,4186.1,4186.0,46.43909243]
["bitfinex-derivatives","ETHF0:USTF0",1758532891579,0.78562112,4186.1,4186.0,46.43909243]
["bitfinex-derivatives","ETHF0:USTF0",1758532891977,0.5355,4186.4,4186.0,46.86871243]
["bitfinex-derivatives","ETHF0:USTF0",1758532892179,0.217,4186.5,4186.0,46.86871243]
["bitfinex-derivatives","ETHF0:USTF0",1758532892480,0.5355,4186.4,4186.0,46.86871243]
["bitfinex-derivatives","ETHF0:USTF0",1758532892874,0.217,4186.5,4186.0,46.43909243]
["bitfinex-derivatives","ETHF0:USTF0",1758532893075,0.5355,4186.4,4186.0,46.43909243]
["bitfinex-derivatives","ETHF0:USTF0",1758532893577,0.217,4186.5,4186.0,46.43909243]
["bitfinex-derivatives","ETHF0:USTF0",1758532893775,0.5355,4186.4,4186.1,0.48187999]
["bitfinex-derivatives","ETHF0:USTF0",1758532893975,0.5355,4186.9,4186.3,0.42959]
["bitfinex-derivatives","ETHF0:USTF0",1758532894176,0.5355,4186.9,4186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758532894377,0.5355,4186.9,4186.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758532894874,0.5355,4186.9,4186.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758532895071,0.2153,4186.5,4186.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758532895379,0.7508,4186.5,4186.4,41.47258]
["bitfinex-derivatives","ETHF0:USTF0",1758532895774,0.7508,4186.5,4186.4,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758532897477,0.7508,4186.5,4186.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532900578,0.2153,4186.5,4186.4,41.22958]
["bitfinex-derivatives","ETHF0:USTF0",1758532900769,0.7508,4186.5,4186.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532902380,4.7508,4186.5,4186.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532902584,1.2611,4186.1,4186.0,2.43129243]
["bitfinex-derivatives","ETHF0:USTF0",1758532903184,1.2611,4186.1,4186.0,43.23129243]
["bitfinex-derivatives","ETHF0:USTF0",1758532904087,1.52932262,4186.1,4186.0,43.23129243]
["bitfinex-derivatives","ETHF0:USTF0",1758532904385,0.80372262,4186.1,4186.0,43.23129243]
["bitfinex-derivatives","ETHF0:USTF0",1758532908787,0.80380726,4186.1,4186.0,43.23129243]
["bitfinex-derivatives","ETHF0:USTF0",1758532920293,0.80380726,4186.1,4185.1,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1758532920294,0.5087,4184.9,4184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758532920599,1.12138321,4184.9,4184.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758532920784,1.12138321,4184.9,4184.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758532921591,0.77448321,4184.9,4184.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758532924194,0.77448321,4184.9,4184.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532925394,0.77448321,4184.9,4183.0,3.4119]
["bitfinex-derivatives","ETHF0:USTF0",1758532925395,0.2081,4184.5,4183.0,3.4119]
["bitfinex-derivatives","ETHF0:USTF0",1758532925596,0.2223,4183.6,4183.5,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1758532925794,0.73108321,4183.6,4183.5,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1758532926090,4.95338321,4183.6,4183.5,0.72297274]
["bitfinex-derivatives","ETHF0:USTF0",1758532926287,4.95338321,4183.6,4183.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532926288,0.5488,4183.2,4183.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532926494,0.81458321,4183.2,4183.1,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1758532926696,0.81458321,4183.2,4183.1,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1758532926894,0.81458321,4183.2,4183.1,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1758532927196,8.43293321,4183.2,4183.1,0.02832067]
["bitfinex-derivatives","ETHF0:USTF0",1758532927397,47.30958321,4183.2,4181.2,0.37952345]
["bitfinex-derivatives","ETHF0:USTF0",1758532927691,0.3469,4182.6,4182.5,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1758532927893,0.85568321,4182.6,4182.5,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1758532928098,4.42448321,4182.6,4182.5,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1758532928288,0.26578321,4182.6,4182.5,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1758532928494,3.5547,4183.7,4183.6,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1758532928790,3.9157,4183.7,4183.6,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1758532928992,4.1839,4183.7,4183.0,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1758532929187,0.3469,4183.1,4183.0,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1758532929393,0.5909,4183.1,4183.0,42.2395]
["bitfinex-derivatives","ETHF0:USTF0",1758532930390,0.3469,4183.6,4183.5,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1758532930591,0.244,4183.6,4183.5,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1758532931188,3.2078,4183.7,4183.5,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1758532931399,0.244,4183.6,4183.5,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1758532931603,3.2078,4183.7,4183.6,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1758532931800,3.4518,4183.7,4183.6,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1758532932603,3.5547,4183.7,4183.6,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1758532932801,0.06,4185.5,4184.1,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1758532932802,0.3622,4184.2,4184.1,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1758532933100,1.2849,4184.2,4184.1,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1758532933304,1.2849,4184.2,4184.1,41.3571]
["bitfinex-derivatives","ETHF0:USTF0",1758532933896,1.2849,4184.2,4184.1,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1758532934094,5.2849,4184.2,4183.5,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1758532934298,0.33297891,4183.6,4183.5,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1758532934502,0.57797891,4183.6,4183.5,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1758532935597,0.245,4183.6,4183.5,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1758532936804,0.9782,4183.6,4183.5,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1758532938608,0.2785,4183.5,4183.2,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1758532938798,0.7332,4183.5,4183.4,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1758532939306,0.7332,4183.5,4183.4,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1758532940303,0.9772,4183.5,4183.4,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1758532940608,0.98125709,4183.5,4183.4,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1758532940812,3.2078,4183.7,4183.6,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1758532941001,3.69985037,4183.7,4183.6,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1758532941307,4.06205037,4183.7,4183.6,1.32658652]
["bitfinex-derivatives","ETHF0:USTF0",1758532941706,4.43305037,4183.7,4183.6,1.32658652]
["bitfinex-derivatives","ETHF0:USTF0",1758532941899,3.45585037,4183.7,4183.6,1.32658652]
["bitfinex-derivatives","ETHF0:USTF0",1758532942212,3.69985037,4183.7,4183.6,1.33063765]
["bitfinex-derivatives","ETHF0:USTF0",1758532942598,3.45585037,4183.7,4183.6,1.33063765]
["bitfinex-derivatives","ETHF0:USTF0",1758532942803,3.69985037,4183.7,4183.6,1.33063765]
["bitfinex-derivatives","ETHF0:USTF0",1758532944600,3.70956718,4183.7,4183.6,1.33063765]
["bitfinex-derivatives","ETHF0:USTF0",1758532944801,3.82776718,4183.7,4183.6,1.33063765]
["bitfinex-derivatives","ETHF0:USTF0",1758532945108,4.72126718,4183.7,4183.6,0.04033765]
["bitfinex-derivatives","ETHF0:USTF0",1758532945805,4.4635,4183.7,4183.6,0.04033765]
["bitfinex-derivatives","ETHF0:USTF0",1758532946599,8.4635,4183.7,4183.6,0.04033765]
["bitfinex-derivatives","ETHF0:USTF0",1758532946796,8.7214934,4183.7,4183.6,0.04033765]
["bitfinex-derivatives","ETHF0:USTF0",1758532947001,8.4635,4183.7,4183.6,0.04033765]
["bitfinex-derivatives","ETHF0:USTF0",1758532947200,9.13020371,4183.7,4182.1,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1758532947504,3.2078,4182.2,4182.0,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1758532947810,3.57,4182.2,4182.1,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1758532948103,3.815,4182.2,4182.1,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1758532948311,4.88841022,4182.2,4182.1,1.30484432]
["bitfinex-derivatives","ETHF0:USTF0",1758532948607,3.2078,4182.2,4182.1,1.30484432]
["bitfinex-derivatives","ETHF0:USTF0",1758532948803,3.4528,4182.2,4182.1,1.30484432]
["bitfinex-derivatives","ETHF0:USTF0",1758532948998,4.186,4182.2,4182.1,0.57164432]
["bitfinex-derivatives","ETHF0:USTF0",1758532949312,4.4645,4182.2,4182.1,0.01454432]
["bitfinex-derivatives","ETHF0:USTF0",1758532949507,4.44261064,4182.2,4182.1,0.94194432]
["bitfinex-derivatives","ETHF0:USTF0",1758532950204,5.14572735,4182.2,4182.1,0.94194432]
["bitfinex-derivatives","ETHF0:USTF0",1758532950400,5.16832735,4182.2,4181.6,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1758532950715,5.16832735,4182.2,4181.2,0.37952345]
["bitfinex-derivatives","ETHF0:USTF0",1758532950716,1.55562735,4182.1,4182.0,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1758532951207,0.50261064,4182.1,4182.0,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1758532951618,0.25661064,4182.1,4182.0,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1758532951806,0.50161064,4182.1,4182.0,42.2997]
["bitfinex-derivatives","ETHF0:USTF0",1758532952505,0.50261064,4182.1,4182.0,42.2997]
["bitfinex-derivatives","ETHF0:USTF0",1758532952905,0.25661064,4182.1,4182.0,42.2997]
["bitfinex-derivatives","ETHF0:USTF0",1758532953102,0.50266926,4182.1,4182.0,42.2997]
["bitfinex-derivatives","ETHF0:USTF0",1758532953509,0.50266926,4182.1,4182.0,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1758532954205,2.17726057,4182.1,4182.0,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1758532954414,2.17726057,4182.1,4182.0,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1758532954415,1.90886057,4182.1,4182.0,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1758532954815,1.90886057,4182.1,4182.0,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1758532955018,1.21416057,4182.1,4182.0,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1758532956113,0.835715,4182.1,4182.0,5.4989]
["bitfinex-derivatives","ETHF0:USTF0",1758532956319,3.2078,4182.7,4182.6,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1758532956613,3.4538,4182.7,4182.6,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1758532956819,0.8829,4182.6,4182.5,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1758532957018,1.2267,4182.6,4182.5,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1758532957608,3.2078,4182.7,4182.5,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1758532957906,3.2078,4182.7,4182.6,42.0801]
["bitfinex-derivatives","ETHF0:USTF0",1758532958215,3.4538,4182.7,4182.6,42.0801]
["bitfinex-derivatives","ETHF0:USTF0",1758532958617,3.2078,4182.7,4182.6,42.0801]
["bitfinex-derivatives","ETHF0:USTF0",1758532958814,0.532,4183.1,4182.6,42.0801]
["bitfinex-derivatives","ETHF0:USTF0",1758532959016,4.4345,4183.3,4183.2,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1758532959219,4.6805,4183.3,4183.2,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1758532959722,4.4345,4183.3,4183.2,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1758532960020,4.6805,4183.3,4183.2,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1758532960518,4.6805,4183.3,4183.2,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1758532961215,1.2267,4182.4,4181.1,3.63792]
["bitfinex-derivatives","ETHF0:USTF0",1758532961416,1.2267,4182.2,4182.1,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1758532961616,1.2267,4182.2,4182.1,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1758532962614,0.246,4182.2,4182.1,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1758532963118,0.3509,4181.3,4181.2,1.65962345]
["bitfinex-derivatives","ETHF0:USTF0",1758532963317,0.196,4181.3,4181.2,0.37952345]
["bitfinex-derivatives","ETHF0:USTF0",1758532963515,1.4227,4181.3,4181.2,1.11652345]
["bitfinex-derivatives","ETHF0:USTF0",1758532963714,0.5469,4181.3,4181.2,1.65962345]
["bitfinex-derivatives","ETHF0:USTF0",1758532963909,5.4227,4181.3,4180.3,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1758532964213,0.215,4180.5,4180.0,24.11920139]
["bitfinex-derivatives","ETHF0:USTF0",1758532964518,3.7398,4180.1,4180.0,24.11920139]
["bitfinex-derivatives","ETHF0:USTF0",1758532964821,3.9888,4180.1,4180.0,24.11920139]
["bitfinex-derivatives","ETHF0:USTF0",1758532965215,8.22803,4180.1,4180.0,24.01885714]
["bitfinex-derivatives","ETHF0:USTF0",1758532965415,8.22803,4180.1,4179.0,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1758532965416,3.2078,4180.0,4178.1,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1758532965609,3.2078,4178.2,4178.1,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1758532965815,38.725,4179.5,4178.1,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1758532966014,0.04165106,4180.1,4178.6,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1758532966015,3.2078,4178.7,4178.6,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1758532966218,3.4578,4178.7,4178.6,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1758532966416,3.4588,4178.7,4178.6,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1758532966818,3.2078,4178.7,4178.6,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1758532967118,3.4588,4178.7,4178.6,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1758532968222,4.20607709,4178.7,4178.6,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1758532968521,0.252,4179.7,4179.5,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1758532968725,3.2078,4179.8,4179.6,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1758532969016,2.96289429,4182.2,4179.6,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1758532969017,0.252,4181.0,4180.5,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1758532969219,3.4608,4180.9,4180.6,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1758532970517,3.2078,4180.9,4180.6,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1758532970918,0.253,4180.8,4180.6,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1758532971725,0.253,4180.8,4180.7,0.03281142]
["bitfinex-derivatives","ETHF0:USTF0",1758532971923,3.2078,4180.9,4180.8,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1758532972124,3.4608,4180.9,4180.8,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1758532972326,3.4608,4180.9,4180.8,41.3431]
["bitfinex-derivatives","ETHF0:USTF0",1758532972721,3.2078,4183.2,4181.6,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1758532973025,0.253,4183.1,4182.3,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1758532973827,3.2078,4183.2,4182.8,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1758532974031,0.253,4183.1,4182.8,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1758532974221,0.7356,4183.0,4182.0,2.33278285]
["bitfinex-derivatives","ETHF0:USTF0",1758532974426,0.532,4181.9,4180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758532974624,3.7398,4181.2,4180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758532974824,0.254,4181.1,4180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758532975024,0.254,4181.1,4180.0,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1758532975631,0.747,4181.0,4180.0,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1758532975934,0.532,4180.6,4179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758532976230,0.254,4180.5,4179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758532976430,0.254,4180.5,4179.8,3.7509]
["bitfinex-derivatives","ETHF0:USTF0",1758532977034,0.254,4180.5,4179.9,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1758532977925,0.786,4180.5,4180.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532978329,0.786,4180.5,4180.1,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1758532978520,0.786,4180.5,4180.3,0.02511214]
["bitfinex-derivatives","ETHF0:USTF0",1758532978729,0.786,4180.5,4180.3,0.56821214]
["bitfinex-derivatives","ETHF0:USTF0",1758532979231,0.786,4180.5,4180.4,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1758532979633,0.786,4180.5,4180.4,0.57575276]
["bitfinex-derivatives","ETHF0:USTF0",1758532980134,3.2078,4180.7,4180.4,0.57575276]
["bitfinex-derivatives","ETHF0:USTF0",1758532980329,0.253,4180.6,4180.5,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1758532980534,0.52799607,4180.6,4180.5,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1758532980734,0.52799607,4180.6,4180.5,0.97485276]
["bitfinex-derivatives","ETHF0:USTF0",1758532981235,0.27499607,4180.6,4180.5,0.97485276]
["bitfinex-derivatives","ETHF0:USTF0",1758532981434,0.52799607,4180.6,4180.5,0.97485276]
["bitfinex-derivatives","ETHF0:USTF0",1758532983232,0.52804111,4180.6,4180.5,0.97485276]
["bitfinex-derivatives","ETHF0:USTF0",1758532985340,0.52804111,4180.6,4180.5,0.9968287]
["bitfinex-derivatives","ETHF0:USTF0",1758532985734,38.953,4182.0,4180.6,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1758532985735,3.2078,4181.4,4180.6,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1758532985936,3.2078,4181.4,4180.5,4.3306287]
["bitfinex-derivatives","ETHF0:USTF0",1758532985937,0.253,4181.3,4181.1,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1758532986139,3.2078,4181.4,4181.1,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1758532986337,3.2078,4181.4,4181.2,0.06530552]
["bitfinex-derivatives","ETHF0:USTF0",1758532986543,3.2078,4181.4,4181.3,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1758532986736,3.4608,4181.4,4181.3,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1758532986935,3.4608,4181.4,4181.3,41.4662]
["bitfinex-derivatives","ETHF0:USTF0",1758532987345,4.1768,4181.4,4181.3,40.86530552]
["bitfinex-derivatives","ETHF0:USTF0",1758532987639,4.1768,4181.4,4181.3,0.06530552]
["bitfinex-derivatives","ETHF0:USTF0",1758532987837,9.12735762,4181.4,4180.3,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1758532988044,0.716,4180.4,4180.3,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1758532988341,0.969,4180.4,4180.3,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1758532988541,0.969,4180.4,4180.3,41.4662]
["bitfinex-derivatives","ETHF0:USTF0",1758532988839,0.969,4180.4,4180.3,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1758532989645,0.716,4180.3,4180.1,41.4662]
["bitfinex-derivatives","ETHF0:USTF0",1758532989852,0.716,4180.3,4179.6,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1758532990146,0.716,4179.7,4179.6,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1758532990351,0.253,4179.7,4179.4,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1758532990551,0.716,4179.6,4179.4,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1758532990848,0.716,4179.6,4179.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758532991147,3.2078,4179.8,4179.5,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758532991351,0.253,4179.7,4179.6,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1758532991551,0.253,4180.0,4179.6,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1758532991852,0.253,4180.2,4180.1,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758532992349,0.253,4180.2,4180.1,0.73267438]
["bitfinex-derivatives","ETHF0:USTF0",1758532993051,0.253,4180.2,4180.1,0.73675276]
["bitfinex-derivatives","ETHF0:USTF0",1758532993350,0.253,4180.2,4180.1,0.03265276]
["bitfinex-derivatives","ETHF0:USTF0",1758532993842,0.253,4180.2,4180.1,0.73675276]
["bitfinex-derivatives","ETHF0:USTF0",1758532995448,3.2078,4180.4,4180.1,0.03265276]
["bitfinex-derivatives","ETHF0:USTF0",1758532995649,3.8903,4180.4,4180.2,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758532995853,0.9355,4180.3,4180.2,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758532996046,0.9355,4180.3,4180.2,0.73675276]
["bitfinex-derivatives","ETHF0:USTF0",1758532996549,3.2078,4180.9,4180.2,0.03265276]
["bitfinex-derivatives","ETHF0:USTF0",1758532996755,3.2078,4180.4,4180.2,0.73675276]
["bitfinex-derivatives","ETHF0:USTF0",1758532997050,3.2078,4180.4,4179.5,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758532997051,0.90284724,4180.3,4179.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758532997239,0.253,4180.3,4179.6,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758532997652,3.2078,4180.4,4179.6,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758532997653,0.253,4180.2,4179.6,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758532997854,0.70525994,4180.1,4180.0,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1758532998061,0.95825994,4180.1,4180.0,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1758533000155,0.95825994,4180.1,4179.5,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1758533000156,0.9141,4179.6,4179.5,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1758533000453,2.10145994,4179.6,4179.5,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1758533000655,2.10145994,4179.6,4179.5,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1758533000656,1.84845994,4179.6,4179.5,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1758533000946,0.25185994,4179.6,4179.5,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1758533001150,0.25185994,4179.6,4179.5,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1758533001346,0.25185994,4179.8,4179.5,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1758533001548,0.25185994,4179.7,4179.6,41.5041]
["bitfinex-derivatives","ETHF0:USTF0",1758533001854,0.25202906,4179.8,4179.7,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1758533002454,0.25202906,4179.8,4179.7,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1758533005450,0.25202906,4179.8,4179.7,42.4168]
["bitfinex-derivatives","ETHF0:USTF0",1758533007959,0.25202906,4179.8,4179.7,42.84707]
["bitfinex-derivatives","ETHF0:USTF0",1758533008257,3.9132,4180.3,4180.2,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1758533009352,4.5957,4180.3,4180.2,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1758533009556,3.6612,4180.3,4180.2,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1758533009858,3.2078,4180.3,4180.2,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1758533010747,5.1053,4181.0,4180.3,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1758533010947,0.4693,4180.4,4180.3,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1758533012358,1.4088,4180.7,4180.6,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1758533012558,1.4088,4180.7,4180.6,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1758533013066,1.4078,4180.7,4180.6,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1758533014762,1.1568,4180.7,4180.6,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1758533015257,0.4693,4180.7,4180.6,4.7657]
["bitfinex-derivatives","ETHF0:USTF0",1758533015468,0.7203,4180.7,4180.6,4.7657]
["bitfinex-derivatives","ETHF0:USTF0",1758533015759,0.9409,4180.2,4180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758533015952,1.6284,4179.8,4179.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758533016259,1.6284,4179.8,4179.7,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1758533018056,1.6284,4179.8,4179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758533018361,0.6875,4179.7,4179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758533018553,1.1568,4179.7,4179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758533018758,1.6284,4179.7,4179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758533019162,1.8804,4179.7,4179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758533020262,2.13524642,4179.7,4179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758533020459,2.13524642,4179.7,4179.6,3.6501]
["bitfinex-derivatives","ETHF0:USTF0",1758533020664,0.72414642,4179.7,4179.6,4.7657]
["bitfinex-derivatives","ETHF0:USTF0",1758533020862,0.97514642,4179.7,4179.6,4.7657]
["bitfinex-derivatives","ETHF0:USTF0",1758533021259,2.13424642,4179.7,4179.6,4.7657]
["bitfinex-derivatives","ETHF0:USTF0",1758533022661,2.13424642,4179.7,4179.6,4.0908]
["bitfinex-derivatives","ETHF0:USTF0",1758533023467,2.13424642,4179.7,4179.6,3.6501]
["bitfinex-derivatives","ETHF0:USTF0",1758533023662,1.19574642,4179.7,4179.6,4.0908]
["bitfinex-derivatives","ETHF0:USTF0",1758533023867,0.25484642,4179.7,4179.6,4.7657]
["bitfinex-derivatives","ETHF0:USTF0",1758533024366,0.25484642,4179.7,4179.6,5.19598]
["bitfinex-derivatives","ETHF0:USTF0",1758533025367,0.72414642,4179.7,4179.6,5.19598]
["bitfinex-derivatives","ETHF0:USTF0",1758533026763,1.88324642,4179.7,4179.6,4.52108]
["bitfinex-derivatives","ETHF0:USTF0",1758533026970,1.88324642,4179.7,4179.6,4.7657]
["bitfinex-derivatives","ETHF0:USTF0",1758533027165,1.88324642,4179.7,4179.6,5.19598]
["bitfinex-derivatives","ETHF0:USTF0",1758533027668,0.25484642,4179.7,4179.6,5.19598]
["bitfinex-derivatives","ETHF0:USTF0",1758533028072,0.72414642,4179.7,4179.6,4.7657]
["bitfinex-derivatives","ETHF0:USTF0",1758533029571,0.72414642,4179.7,4179.6,5.19598]
["bitfinex-derivatives","ETHF0:USTF0",1758533029971,0.72414642,4179.7,4179.6,4.7657]
["bitfinex-derivatives","ETHF0:USTF0",1758533030375,1.88324642,4179.7,4179.6,4.7657]
["bitfinex-derivatives","ETHF0:USTF0",1758533030768,1.6284,4179.2,4179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758533030963,0.4693,4178.7,4178.6,4.7657]
["bitfinex-derivatives","ETHF0:USTF0",1758533031164,0.25484642,4178.7,4178.6,4.7657]
["bitfinex-derivatives","ETHF0:USTF0",1758533031374,0.25484642,4178.7,4178.6,45.5657]
["bitfinex-derivatives","ETHF0:USTF0",1758533031677,0.25484642,4178.7,4178.6,45.99608]
["bitfinex-derivatives","ETHF0:USTF0",1758533032277,0.6875,4179.4,4178.7,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1758533032473,1.6284,4179.4,4179.3,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1758533032775,1.8554,4179.4,4179.3,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1758533033476,1.1679,4179.4,4179.3,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1758533033973,39.0161,4180.5,4179.4,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1758533033974,0.6875,4180.2,4179.4,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1758533034274,0.6875,4180.2,4179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758533034275,3.2078,4180.5,4180.0,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1758533034471,0.8821,4180.2,4180.0,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1758533034672,0.8821,4180.2,4180.1,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1758533034876,0.8821,4180.2,4180.1,42.3579]
["bitfinex-derivatives","ETHF0:USTF0",1758533035869,1.5696,4180.2,4180.1,41.9172]
["bitfinex-derivatives","ETHF0:USTF0",1758533037471,0.6875,4180.2,4180.1,41.9172]
["bitfinex-derivatives","ETHF0:USTF0",1758533037672,0.7203,4180.3,4180.2,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1758533038174,1.8794,4180.3,4180.2,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1758533038376,1.8794,4180.3,4180.2,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1758533038577,1.8794,4180.3,4180.2,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1758533038781,1.0917,4180.5,4180.3,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1758533039072,1.0917,4180.5,4180.4,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1758533039476,0.25,4180.8,4180.7,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1758533039776,3.2078,4181.1,4181.0,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1758533040079,3.9271,4181.1,4181.0,1.8534]
["bitfinex-derivatives","ETHF0:USTF0",1758533040475,5.0643,4181.1,4181.0,1.8534]
["bitfinex-derivatives","ETHF0:USTF0",1758533040674,0.2702,4178.0,4176.3,1.07655]
["bitfinex-derivatives","ETHF0:USTF0",1758533040878,0.9413,4178.0,4177.9,3.23173576]
["bitfinex-derivatives","ETHF0:USTF0",1758533041168,0.9413,4178.5,4177.9,3.48373576]
["bitfinex-derivatives","ETHF0:USTF0",1758533041373,0.2702,4179.0,4178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758533041570,0.2702,4179.0,4178.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758533041769,0.9413,4179.5,4178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758533041968,0.2702,4179.5,4179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758533042177,0.2702,4179.5,4179.4,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758533042372,0.9413,4179.5,4179.4,48.2608]
["bitfinex-derivatives","ETHF0:USTF0",1758533043379,0.9413,4179.5,4179.4,45.053]
["bitfinex-derivatives","ETHF0:USTF0",1758533043980,0.9413,4179.5,4179.4,48.2608]
["bitfinex-derivatives","ETHF0:USTF0",1758533044281,1.23174509,4179.5,4179.4,48.2608]
["bitfinex-derivatives","ETHF0:USTF0",1758533045578,1.23179795,4179.5,4179.4,48.2608]
["bitfinex-derivatives","ETHF0:USTF0",1758533048585,1.23179795,4179.5,4179.4,41.053]
["bitfinex-derivatives","ETHF0:USTF0",1758533048782,1.00199795,4179.5,4179.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758533049084,2.13919795,4179.5,4179.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758533051079,1.46809795,4179.5,4179.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758533051279,0.4413,4179.2,4179.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758533051481,0.73179795,4179.2,4179.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758533051687,1.40289795,4179.2,4179.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758533054690,1.86899795,4179.2,4179.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758533057385,1.5418,4179.0,4178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758533057689,0.3432,4178.5,4178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758533057889,1.1371227,4178.4,4178.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758533058092,1.1371227,4178.4,4178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758533058093,2.0607,4178.3,4178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758533058386,2.0607,4178.3,4178.2,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758533058387,2.3357227,4178.3,4178.2,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758533058586,2.3357227,4178.3,4178.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758533058987,2.33486034,4178.3,4178.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758533060290,0.27416034,4178.3,4178.2,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758533060493,0.3432,4179.0,4178.2,8.53586]
["bitfinex-derivatives","ETHF0:USTF0",1758533060494,1.2053,4179.0,4178.2,8.53586]
["bitfinex-derivatives","ETHF0:USTF0",1758533060687,1.13074055,4178.9,4178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758533060886,0.26864055,4178.9,4178.8,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758533061189,0.8621,4179.4,4179.3,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1758533061399,0.2702,4179.5,4179.3,44.69011]
["bitfinex-derivatives","ETHF0:USTF0",1758533061597,1.1323,4179.5,4179.3,44.69011]
["bitfinex-derivatives","ETHF0:USTF0",1758533061892,0.8621,4179.4,4179.3,44.69011]
["bitfinex-derivatives","ETHF0:USTF0",1758533064291,0.8621,4179.4,4179.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758533064596,0.8621,4179.4,4179.3,44.2598]
["bitfinex-derivatives","ETHF0:USTF0",1758533065597,0.8621,4179.4,4179.3,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1758533066594,1.7443,4179.4,4179.3,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1758533067998,1.7443,4179.4,4179.3,41.48231]
["bitfinex-derivatives","ETHF0:USTF0",1758533069606,1.7443,4179.4,4179.3,41.23031]
["bitfinex-derivatives","ETHF0:USTF0",1758533069807,1.7443,4179.4,4179.3,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1758533070005,2.0691,4178.9,4178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758533070211,2.32008746,4178.9,4178.8,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758533070403,2.32008746,4178.9,4178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758533070709,2.32008746,4178.9,4178.8,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758533073812,2.32008746,4178.9,4178.8,3.88916]
["bitfinex-derivatives","ETHF0:USTF0",1758533074709,1.15928746,4178.9,4178.8,3.88916]
["bitfinex-derivatives","ETHF0:USTF0",1758533075512,0.9083,4178.9,4178.8,3.88916]
["bitfinex-derivatives","ETHF0:USTF0",1758533075904,0.9083,4179.3,4179.2,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1758533076109,0.9083,4179.3,4179.2,0.68132]
["bitfinex-derivatives","ETHF0:USTF0",1758533076508,0.9083,4179.3,4179.2,41.48132]
["bitfinex-derivatives","ETHF0:USTF0",1758533076707,1.15930497,4179.3,4179.2,41.48132]
["bitfinex-derivatives","ETHF0:USTF0",1758533077408,1.15930497,4179.3,4179.2,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1758533080718,1.15930497,4179.3,4179.2,41.48132]
["bitfinex-derivatives","ETHF0:USTF0",1758533082120,2.04140497,4179.3,4179.2,41.48132]
["bitfinex-derivatives","ETHF0:USTF0",1758533087131,1.7904,4179.3,4179.2,41.48132]
["bitfinex-derivatives","ETHF0:USTF0",1758533087733,2.04145606,4179.3,4179.2,41.48132]
["bitfinex-derivatives","ETHF0:USTF0",1758533091732,1.13315606,4179.3,4179.2,41.48132]
["bitfinex-derivatives","ETHF0:USTF0",1758533091922,0.8821,4179.3,4179.2,41.48132]
["bitfinex-derivatives","ETHF0:USTF0",1758533093734,1.7904,4179.3,4179.2,41.48132]
["bitfinex-derivatives","ETHF0:USTF0",1758533096738,0.8821,4179.3,4179.2,41.48132]
["bitfinex-derivatives","ETHF0:USTF0",1758533096940,0.9083,4179.8,4179.7,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1758533097239,0.9083,4179.8,4179.7,3.88707]
["bitfinex-derivatives","ETHF0:USTF0",1758533104746,0.9386,4181.0,4180.9,1.56305]
["bitfinex-derivatives","ETHF0:USTF0",1758533104943,1.18466295,4181.0,4180.9,2.51405]
["bitfinex-derivatives","ETHF0:USTF0",1758533105640,1.504,4181.5,4181.4,0.98679]
["bitfinex-derivatives","ETHF0:USTF0",1758533105944,1.74988781,4181.5,4181.4,1.81199]
["bitfinex-derivatives","ETHF0:USTF0",1758533106144,1.74988781,4181.5,4181.4,42.61199]
["bitfinex-derivatives","ETHF0:USTF0",1758533106743,2.60948781,4181.5,4181.4,42.61199]
["bitfinex-derivatives","ETHF0:USTF0",1758533109040,0.8596,4181.5,4181.4,43.31499]
["bitfinex-derivatives","ETHF0:USTF0",1758533109245,2.3586,4182.0,4181.9,0.98674]
["bitfinex-derivatives","ETHF0:USTF0",1758533109451,2.60390777,4182.0,4181.9,1.23474]
["bitfinex-derivatives","ETHF0:USTF0",1758533111445,2.3586,4182.0,4181.9,1.81094]
["bitfinex-derivatives","ETHF0:USTF0",1758533113050,1.7932,4182.0,4181.9,2.51234]
["bitfinex-derivatives","ETHF0:USTF0",1758533113645,1.4401,4182.0,4181.9,2.51234]
["bitfinex-derivatives","ETHF0:USTF0",1758533114346,0.8596,4182.0,4181.9,2.51234]
["bitfinex-derivatives","ETHF0:USTF0",1758533114948,0.8596,4182.0,4181.9,43.31234]
["bitfinex-derivatives","ETHF0:USTF0",1758533115750,2.3984,4182.5,4182.4,1.55669]
["bitfinex-derivatives","ETHF0:USTF0",1758533115946,2.3984,4182.5,4182.4,1.80469]
["bitfinex-derivatives","ETHF0:USTF0",1758533117956,2.3984,4182.5,4182.4,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1758533118354,1.2235,4182.0,4181.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758533118650,1.2235,4182.0,4181.9,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1758533118850,1.2235,4182.0,4181.9,41.47804]
["bitfinex-derivatives","ETHF0:USTF0",1758533119046,1.2203,4182.0,4181.9,41.47804]
["bitfinex-derivatives","ETHF0:USTF0",1758533119247,0.5805,4182.2,4182.1,1.55671]
["bitfinex-derivatives","ETHF0:USTF0",1758533119449,0.575,4182.5,4182.4,1.00459]
["bitfinex-derivatives","ETHF0:USTF0",1758533119653,1.1555,4182.5,4182.4,2.64649]
["bitfinex-derivatives","ETHF0:USTF0",1758533120149,0.3551,4183.5,4182.8,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1758533120150,1.1555,4182.9,4182.8,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1758533120356,1.40020304,4182.9,4182.8,1.84634]
["bitfinex-derivatives","ETHF0:USTF0",1758533121259,2.28800304,4182.9,4182.8,1.84634]
["bitfinex-derivatives","ETHF0:USTF0",1758533121451,2.28800304,4182.9,4182.8,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1758533121958,2.28800304,4182.9,4182.8,1.27175]
["bitfinex-derivatives","ETHF0:USTF0",1758533122255,1.40020304,4182.9,4182.8,2.39845]
["bitfinex-derivatives","ETHF0:USTF0",1758533122451,0.5805,4183.2,4183.1,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1758533122757,1.6978,4183.6,4183.5,1.27167]
["bitfinex-derivatives","ETHF0:USTF0",1758533122958,1.94244014,4183.6,4183.5,1.27168]
["bitfinex-derivatives","ETHF0:USTF0",1758533123350,1.94244014,4183.6,4183.3,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1758533123556,0.248,4183.8,4182.7,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1758533123557,1.1555,4183.1,4182.7,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1758533123758,1.6978,4182.9,4182.8,0.67795]
["bitfinex-derivatives","ETHF0:USTF0",1758533124759,1.6978,4182.9,4182.8,1.51975]
["bitfinex-derivatives","ETHF0:USTF0",1758533124949,1.1555,4182.9,4182.8,2.64645]
["bitfinex-derivatives","ETHF0:USTF0",1758533129360,0.82568758,4182.9,4182.8,2.64645]
["bitfinex-derivatives","ETHF0:USTF0",1758533131057,0.8257598,4182.9,4182.8,2.64645]
["bitfinex-derivatives","ETHF0:USTF0",1758533131363,3.2078,4183.9,4183.5,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1758533131551,1.23667406,4183.8,4183.6,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1758533131756,0.99763406,4183.7,4183.6,1.84257]
["bitfinex-derivatives","ETHF0:USTF0",1758533132264,0.99763406,4183.7,4183.6,2.43317]
["bitfinex-derivatives","ETHF0:USTF0",1758533134264,0.99763406,4183.7,4183.6,2.68017]
["bitfinex-derivatives","ETHF0:USTF0",1758533134459,0.99683406,4183.7,4183.6,2.68017]
["bitfinex-derivatives","ETHF0:USTF0",1758533136556,0.99683406,4183.7,4183.6,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1758533136865,0.99683406,4183.7,4183.6,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1758533137369,0.99683406,4183.7,4183.6,1.51217]
["bitfinex-derivatives","ETHF0:USTF0",1758533137962,0.99683406,4183.7,4183.6,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1758533138665,0.99683406,4183.7,4183.6,1.51217]
["bitfinex-derivatives","ETHF0:USTF0",1758533139163,0.99683406,4183.7,4183.6,2.08957]
["bitfinex-derivatives","ETHF0:USTF0",1758533139463,0.99683406,4183.7,4183.6,2.68017]
["bitfinex-derivatives","ETHF0:USTF0",1758533143764,0.24536354,4183.7,4183.6,43.48017]
["bitfinex-derivatives","ETHF0:USTF0",1758533144474,3.2078,4185.2,4184.7,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1758533144769,0.49290528,4185.1,4185.0,1.7785]
["bitfinex-derivatives","ETHF0:USTF0",1758533145173,0.24590528,4185.1,4185.0,1.7785]
["bitfinex-derivatives","ETHF0:USTF0",1758533145366,0.24590528,4185.1,4185.0,2.3691]
["bitfinex-derivatives","ETHF0:USTF0",1758533149169,0.24510528,4185.1,4185.0,2.3691]
["bitfinex-derivatives","ETHF0:USTF0",1758533154372,4.24510528,4185.1,4185.0,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1758533154569,7.93885528,4185.1,4184.5,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1758533154780,0.23896,4185.0,4184.5,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1758533154970,0.23896,4185.0,4184.6,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1758533155175,3.4548,4185.1,4184.6,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1758533155374,0.23896,4185.0,4184.6,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1758533155581,0.23896,4185.0,4184.5,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1758533155778,0.75188292,4184.9,4184.6,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1758533155980,0.75188292,4184.8,4184.6,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1758533156182,0.75188292,4184.7,4184.6,2.0033]
["bitfinex-derivatives","ETHF0:USTF0",1758533156387,3.2078,4185.1,4185.0,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1758533156684,4.20678651,4185.1,4185.0,1.7785]
["bitfinex-derivatives","ETHF0:USTF0",1758533157388,4.20678651,4185.1,4185.0,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1758533158376,8.20678651,4185.1,4184.6,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1758533158574,0.75198651,4185.0,4184.7,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1758533158777,0.75198651,4185.0,4184.9,2.0033]
["bitfinex-derivatives","ETHF0:USTF0",1758533161078,0.75198651,4185.0,4184.5,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1758533161079,4.75198651,4185.0,4184.6,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1758533161385,0.99749676,4184.9,4184.6,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1758533161588,1.24449676,4184.8,4184.6,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1758533161886,0.99749676,4184.7,4184.6,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1758533162378,0.99749676,4184.7,4184.0,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1758533162379,1.9473,4184.6,4184.0,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1758533162679,0.2661,4185.0,4184.0,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1758533162680,0.7982,4184.1,4184.0,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1758533162984,2.94528066,4184.1,4184.0,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1758533163172,2.94528066,4184.1,4184.0,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1758533164086,2.94528066,4184.1,4184.0,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1758533164284,2.94528066,4184.1,4184.0,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1758533164585,2.94528275,4184.1,4184.0,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1758533165379,0.5528,4183.1,4183.0,4.7565]
["bitfinex-derivatives","ETHF0:USTF0",1758533165590,2.28529304,4183.1,4183.0,4.3907]
["bitfinex-derivatives","ETHF0:USTF0",1758533166086,0.79799304,4183.1,4183.0,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1758533166679,0.24519304,4183.1,4183.0,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1758533166984,3.7606,4184.0,4183.9,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1758533167187,3.2078,4184.0,4183.9,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1758533167488,0.2661,4185.0,4184.3,2.0127]
["bitfinex-derivatives","ETHF0:USTF0",1758533167489,0.5528,4184.4,4184.3,2.0127]
["bitfinex-derivatives","ETHF0:USTF0",1758533167684,0.891,4184.9,4184.5,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1758533167885,5.2479,4184.9,4184.8,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1758533168085,5.2479,4184.9,4183.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758533168086,6.24744013,4184.9,4183.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758533168285,3.2078,4184.4,4183.6,0.67587]
["bitfinex-derivatives","ETHF0:USTF0",1758533168484,2.0401,4184.3,4184.2,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1758533168985,1.4438,4184.3,4184.2,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1758533169193,2.0401,4184.3,4184.2,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1758533169393,2.0401,4184.3,4184.2,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1758533169886,1.1491,4184.3,4183.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758533170090,2.0401,4183.8,4183.7,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1758533170481,0.5528,4183.6,4183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758533170681,2.0401,4183.6,4183.5,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1758533171187,1.2315,4184.0,4183.6,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1758533171383,4.6516,4184.4,4184.3,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1758533171789,5.2479,4184.4,4184.3,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1758533172492,4.6516,4184.4,4184.3,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1758533172890,4.6516,4184.4,4184.3,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1758533173083,5.4586,4184.4,4184.3,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1758533173284,5.2116,4184.4,4184.3,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1758533173483,5.4586,4184.4,4184.3,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1758533173891,5.4586,4184.4,4184.3,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1758533175090,5.4586,4184.4,4184.3,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1758533175687,2.2508,4184.4,4184.3,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1758533176191,2.0038,4184.4,4184.3,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1758533176590,2.0038,4184.4,4184.3,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1758533176889,1.8175,4184.0,4183.9,4.3671]
["bitfinex-derivatives","ETHF0:USTF0",1758533177087,0.247,4184.8,4184.4,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1758533177292,1.7166,4184.5,4184.4,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1758533177690,2.6323,4184.5,4184.4,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1758533178894,2.3109,4185.0,4184.9,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1758533179095,1.42373934,4185.0,4184.9,2.07063]
["bitfinex-derivatives","ETHF0:USTF0",1758533179395,0.24193934,4185.0,4184.9,2.07063]
["bitfinex-derivatives","ETHF0:USTF0",1758533180090,0.24193934,4185.0,4184.9,5.27843]
["bitfinex-derivatives","ETHF0:USTF0",1758533181989,0.24193934,4185.0,4184.9,9.27843]
["bitfinex-derivatives","ETHF0:USTF0",1758533182195,0.24193934,4185.0,4184.9,9.51738]
["bitfinex-derivatives","ETHF0:USTF0",1758533182500,1.4848,4186.7,4186.6,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1758533182685,0.3327,4187.0,4186.7,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1758533182998,1.8175,4187.0,4186.9,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1758533183395,2.3775,4187.0,4186.9,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1758533184593,2.3775,4187.0,4186.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1758533185794,2.3775,4187.0,4186.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758533185996,2.0448,4186.6,4186.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758533186199,2.0448,4186.6,4185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758533186200,1.4848,4186.2,4186.1,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1758533186393,0.3327,4186.5,4186.1,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1758533186698,0.3327,4187.0,4186.4,4.64408]
["bitfinex-derivatives","ETHF0:USTF0",1758533187000,2.3775,4187.0,4186.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1758533187500,1.8175,4187.0,4186.9,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1758533188098,3.5405,4187.5,4187.4,1.43618]
["bitfinex-derivatives","ETHF0:USTF0",1758533188304,0.9157,4187.8,4187.7,1.19645]
["bitfinex-derivatives","ETHF0:USTF0",1758533188800,0.9157,4187.8,4187.7,41.99645]
["bitfinex-derivatives","ETHF0:USTF0",1758533189201,0.9157,4187.8,4187.7,42.23615]
["bitfinex-derivatives","ETHF0:USTF0",1758533189395,0.9157,4187.8,4187.7,42.48615]
["bitfinex-derivatives","ETHF0:USTF0",1758533189893,0.9157,4187.8,4187.7,41.817]
["bitfinex-derivatives","ETHF0:USTF0",1758533190793,0.9157,4187.8,4187.7,41.567]
["bitfinex-derivatives","ETHF0:USTF0",1758533192192,0.9157,4187.8,4187.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758533192393,0.9157,4187.8,4187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758533192394,1.5217,4187.5,4187.4,3.5652]
["bitfinex-derivatives","ETHF0:USTF0",1758533192594,2.3782,4187.5,4187.4,3.5652]
["bitfinex-derivatives","ETHF0:USTF0",1758533192993,2.3782,4187.5,4187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758533193599,0.8565,4187.4,4187.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758533193797,2.048,4187.1,4187.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758533194199,2.0464,4187.1,4187.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758533195703,2.3782,4187.0,4186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758533196190,2.3782,4187.0,4186.9,3.9278]
["bitfinex-derivatives","ETHF0:USTF0",1758533197590,2.3782,4187.0,4186.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758533197591,5.586,4187.0,4186.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758533199696,5.586,4187.0,4186.9,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1758533199990,5.586,4187.0,4186.9,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758533200504,2.3782,4187.0,4186.9,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758533201006,2.3782,4187.0,4186.9,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1758533201305,2.3782,4187.0,4186.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758533201504,1.1867,4186.5,4186.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758533201706,1.1867,4186.5,4186.4,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1758533202106,1.1867,4186.5,4186.4,41.47858]
["bitfinex-derivatives","ETHF0:USTF0",1758533203304,1.1867,4186.5,4186.4,41.70358]
["bitfinex-derivatives","ETHF0:USTF0",1758533203907,1.1867,4186.5,4186.4,41.45458]
["bitfinex-derivatives","ETHF0:USTF0",1758533204096,1.1867,4186.5,4186.4,41.70358]
["bitfinex-derivatives","ETHF0:USTF0",1758533205904,1.1867,4186.5,4186.4,41.274]
["bitfinex-derivatives","ETHF0:USTF0",1758533206112,1.1867,4186.5,4186.4,41.70358]
["bitfinex-derivatives","ETHF0:USTF0",1758533206904,1.1867,4186.5,4186.4,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1758533208203,1.1867,4186.5,4186.4,41.47858]
["bitfinex-derivatives","ETHF0:USTF0",1758533208401,1.1867,4186.5,4186.4,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1758533209416,2.3782,4186.5,4186.4,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1758533209712,2.048,4186.4,4186.3,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758533209907,2.78898121,4186.4,4186.3,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758533210213,2.99786095,4186.4,4186.3,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758533210809,0.3302,4186.0,4185.9,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1758533211113,2.3782,4186.0,4185.9,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1758533211308,3.12012137,4186.0,4185.9,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1758533211513,3.12012137,4186.0,4185.9,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1758533211710,2.76555112,4186.0,4185.9,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1758533215217,2.02370855,4186.0,4185.9,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1758533215715,2.02370855,4186.0,4185.9,1.39763]
["bitfinex-derivatives","ETHF0:USTF0",1758533216517,2.02370855,4186.0,4185.9,1.62263]
["bitfinex-derivatives","ETHF0:USTF0",1758533216818,0.23180855,4186.0,4185.9,1.62263]
["bitfinex-derivatives","ETHF0:USTF0",1758533217014,1.5217,4186.5,4186.4,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758533217211,2.26353114,4186.5,4186.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758533217512,2.78983114,4186.4,4186.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758533218417,1.7919,4186.0,4185.9,4.35743]
["bitfinex-derivatives","ETHF0:USTF0",1758533218621,2.3782,4186.0,4185.9,3.8158]
["bitfinex-derivatives","ETHF0:USTF0",1758533218921,2.3782,4186.0,4185.9,3.88543]
["bitfinex-derivatives","ETHF0:USTF0",1758533219219,2.3782,4186.0,4185.9,4.24543]
["bitfinex-derivatives","ETHF0:USTF0",1758533219619,2.3782,4186.0,4185.9,3.8158]
["bitfinex-derivatives","ETHF0:USTF0",1758533220422,2.3782,4186.0,4185.9,4.24543]
["bitfinex-derivatives","ETHF0:USTF0",1758533220916,2.3782,4186.0,4185.9,3.8158]
["bitfinex-derivatives","ETHF0:USTF0",1758533221118,2.3782,4186.0,4185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758533221317,3.12167059,4186.0,4185.9,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758533221719,3.12167059,4186.0,4185.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758533221924,1.9605,4185.4,4185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758533222123,2.70397059,4185.4,4185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758533222425,6.70404242,4185.4,4185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758533222619,2.70404242,4185.4,4185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758533223315,1.7535,4185.0,4184.9,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1758533223926,1.7535,4185.0,4184.9,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1758533224320,0.343,4185.5,4184.9,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1758533224620,0.5885,4185.0,4184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758533224922,2.3035,4185.0,4184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758533225119,2.3035,4185.0,4184.9,3.7707]
["bitfinex-derivatives","ETHF0:USTF0",1758533225720,2.3035,4185.0,4184.9,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1758533226025,1.7535,4185.0,4184.9,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1758533226726,1.165,4185.0,4184.9,4.2824]
["bitfinex-derivatives","ETHF0:USTF0",1758533227927,1.165,4185.0,4184.9,4.71213]
["bitfinex-derivatives","ETHF0:USTF0",1758533228430,1.7535,4185.0,4184.9,4.51533]
["bitfinex-derivatives","ETHF0:USTF0",1758533228928,2.00851133,4185.0,4184.9,4.51533]
["bitfinex-derivatives","ETHF0:USTF0",1758533229432,2.55851133,4185.0,4184.9,4.51533]
["bitfinex-derivatives","ETHF0:USTF0",1758533229928,2.55851133,4185.0,4184.9,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1758533230135,2.55851133,4185.0,4184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758533230333,2.55851133,4185.0,4184.9,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758533231025,2.55851133,4185.0,4184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758533231225,2.55851133,4185.0,4184.9,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758533231431,2.55851133,4185.0,4184.9,3.7707]
["bitfinex-derivatives","ETHF0:USTF0",1758533231628,2.55847241,4185.0,4184.9,3.7707]
["bitfinex-derivatives","ETHF0:USTF0",1758533232234,2.55847241,4185.0,4184.9,4.20043]
["bitfinex-derivatives","ETHF0:USTF0",1758533232432,2.55847241,4185.0,4184.9,4.51533]
["bitfinex-derivatives","ETHF0:USTF0",1758533232831,2.55847241,4185.0,4184.9,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1758533234735,2.55847241,4185.0,4184.9,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758533239944,2.55847241,4185.0,4184.9,3.7516]
["bitfinex-derivatives","ETHF0:USTF0",1758533240239,2.55847241,4185.0,4184.9,4.0474]
["bitfinex-derivatives","ETHF0:USTF0",1758533241041,1.41997241,4185.0,4184.9,4.66203]
["bitfinex-derivatives","ETHF0:USTF0",1758533242642,0.25497241,4185.0,4184.9,4.66203]
["bitfinex-derivatives","ETHF0:USTF0",1758533242843,2.58077241,4185.0,4184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758533243140,2.58077241,4185.0,4184.9,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758533243841,2.58077241,4185.0,4184.9,3.5036]
["bitfinex-derivatives","ETHF0:USTF0",1758533244036,2.58077241,4185.0,4184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758533244233,2.58077241,4185.0,4184.9,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758533245240,2.57793132,4185.0,4184.9,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758533246845,2.57793132,4185.0,4184.9,4.18033]
["bitfinex-derivatives","ETHF0:USTF0",1758533247344,2.57793132,4185.0,4184.9,3.7506]
["bitfinex-derivatives","ETHF0:USTF0",1758533247545,2.57793132,4185.0,4184.9,4.0464]
["bitfinex-derivatives","ETHF0:USTF0",1758533247744,2.57793132,4185.0,4184.9,4.47613]
["bitfinex-derivatives","ETHF0:USTF0",1758533248145,1.99193132,4185.0,4184.9,4.47613]
["bitfinex-derivatives","ETHF0:USTF0",1758533248745,1.41623132,4185.0,4184.9,4.66103]
["bitfinex-derivatives","ETHF0:USTF0",1758533248947,1.99193132,4185.0,4184.9,4.47613]
["bitfinex-derivatives","ETHF0:USTF0",1758533249250,2.57793132,4185.0,4184.9,4.0464]
["bitfinex-derivatives","ETHF0:USTF0",1758533249451,2.57793132,4185.0,4184.9,4.47613]
["bitfinex-derivatives","ETHF0:USTF0",1758533250350,1.99193132,4185.0,4184.9,4.47613]
["bitfinex-derivatives","ETHF0:USTF0",1758533250651,0.25213132,4185.0,4184.9,4.64333]
["bitfinex-derivatives","ETHF0:USTF0",1758533251353,0.866,4185.3,4185.2,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1758533251649,1.11856641,4185.3,4185.2,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1758533252452,0.25256641,4185.3,4185.2,5.3789]
["bitfinex-derivatives","ETHF0:USTF0",1758533252646,0.866,4185.7,4185.6,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1758533252853,0.866,4185.7,4185.6,1.37886]
["bitfinex-derivatives","ETHF0:USTF0",1758533253057,1.63842422,4185.7,4185.6,42.01166]
["bitfinex-derivatives","ETHF0:USTF0",1758533253352,1.4002,4185.7,4185.6,41.582]
["bitfinex-derivatives","ETHF0:USTF0",1758533253548,1.4002,4185.7,4185.6,42.01166]
["bitfinex-derivatives","ETHF0:USTF0",1758533254853,1.63841962,4185.7,4185.6,41.582]
["bitfinex-derivatives","ETHF0:USTF0",1758533255549,1.63841962,4185.7,4185.6,42.17886]
["bitfinex-derivatives","ETHF0:USTF0",1758533255750,1.63841962,4185.7,4185.6,42.01166]
["bitfinex-derivatives","ETHF0:USTF0",1758533255952,1.4002,4185.7,4185.6,42.01166]
["bitfinex-derivatives","ETHF0:USTF0",1758533256144,1.63832712,4185.7,4185.6,42.01166]
["bitfinex-derivatives","ETHF0:USTF0",1758533258946,1.63832712,4185.7,4185.6,41.582]
["bitfinex-derivatives","ETHF0:USTF0",1758533260849,0.3396,4185.5,4185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758533261054,1.4002,4185.1,4185.0,3.7428]
["bitfinex-derivatives","ETHF0:USTF0",1758533261248,1.63832712,4185.1,4185.0,44.7898]
["bitfinex-derivatives","ETHF0:USTF0",1758533261449,1.63832712,4185.1,4185.0,45.21952]
["bitfinex-derivatives","ETHF0:USTF0",1758533261953,1.63832712,4185.1,4185.0,4.41952]
["bitfinex-derivatives","ETHF0:USTF0",1758533263157,1.10412712,4185.1,4185.0,4.58672]
["bitfinex-derivatives","ETHF0:USTF0",1758533265056,1.12673782,4185.1,4185.0,1.37892]
["bitfinex-derivatives","ETHF0:USTF0",1758533265360,1.12673782,4185.1,4185.0,4.58672]
["bitfinex-derivatives","ETHF0:USTF0",1758533266159,1.66093782,4185.1,4185.0,4.41952]
["bitfinex-derivatives","ETHF0:USTF0",1758533270062,1.66093782,4185.1,4185.0,3.9898]
["bitfinex-derivatives","ETHF0:USTF0",1758533270360,2.23353782,4185.1,4185.0,3.9898]
["bitfinex-derivatives","ETHF0:USTF0",1758533272066,2.23353782,4185.1,4185.0,4.41952]
["bitfinex-derivatives","ETHF0:USTF0",1758533272363,2.23353782,4185.1,4184.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758533272364,0.3396,4185.0,4184.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758533272560,1.1068,4184.7,4184.6,1.21177]
["bitfinex-derivatives","ETHF0:USTF0",1758533272759,1.36753782,4184.7,4184.6,1.21177]
["bitfinex-derivatives","ETHF0:USTF0",1758533272958,0.79493782,4184.7,4184.6,1.21177]
["bitfinex-derivatives","ETHF0:USTF0",1758533273256,1.66093782,4184.7,4184.6,1.21177]
["bitfinex-derivatives","ETHF0:USTF0",1758533273463,1.12673782,4184.7,4184.6,1.37897]
["bitfinex-derivatives","ETHF0:USTF0",1758533274758,0.26073782,4184.7,4184.6,1.37897]
["bitfinex-derivatives","ETHF0:USTF0",1758533274964,0.26073782,4184.7,4184.6,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1758533275964,0.26073782,4184.9,4184.6,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1758533276161,0.26073782,4184.8,4184.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758533277365,1.12673782,4184.8,4184.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758533279269,0.26073782,4184.8,4184.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758533279467,1.12673782,4184.8,4184.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758533279869,1.12673782,4184.8,4184.7,1.13196]
["bitfinex-derivatives","ETHF0:USTF0",1758533280069,0.3396,4185.5,4184.7,1.13196]
["bitfinex-derivatives","ETHF0:USTF0",1758533280070,0.8191,4185.4,4184.7,4.23896]
["bitfinex-derivatives","ETHF0:USTF0",1758533280270,0.8191,4185.4,4185.3,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1758533280472,0.8191,4185.4,4185.3,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1758533280972,1.3844,4185.4,4185.3,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1758533281871,1.9269,4185.4,4185.3,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1758533287879,1.9269,4185.4,4185.3,3.8964]
["bitfinex-derivatives","ETHF0:USTF0",1758533288680,1.3844,4185.4,4185.3,3.8964]
["bitfinex-derivatives","ETHF0:USTF0",1758533289284,1.9269,4185.4,4185.3,3.8964]
["bitfinex-derivatives","ETHF0:USTF0",1758533292086,2.16814641,4185.4,4185.3,3.8964]
["bitfinex-derivatives","ETHF0:USTF0",1758533293589,2.16814641,4185.4,4185.3,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1758533293888,2.16814641,4185.4,4185.3,3.8964]
["bitfinex-derivatives","ETHF0:USTF0",1758533294291,2.16814641,4185.4,4185.3,3.6756]
["bitfinex-derivatives","ETHF0:USTF0",1758533294493,2.16814641,4185.4,4185.3,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758533295085,2.16814641,4185.4,4185.3,3.6606]
["bitfinex-derivatives","ETHF0:USTF0",1758533296093,2.16814641,4185.4,4185.3,4.29609]
["bitfinex-derivatives","ETHF0:USTF0",1758533296493,2.16814641,4185.4,4185.3,3.8664]
["bitfinex-derivatives","ETHF0:USTF0",1758533296686,2.16814641,4185.4,4185.3,4.29609]
["bitfinex-derivatives","ETHF0:USTF0",1758533296885,0.8191,4185.4,4185.3,4.42469]
["bitfinex-derivatives","ETHF0:USTF0",1758533299194,2.22,4186.0,4185.9,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1758533299389,2.46105587,4186.0,4185.9,3.8664]
["bitfinex-derivatives","ETHF0:USTF0",1758533299892,2.46105587,4186.0,4185.9,3.6606]
["bitfinex-derivatives","ETHF0:USTF0",1758533300091,2.46105587,4186.0,4185.9,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758533302490,2.46105587,4186.0,4185.9,4.09023]
["bitfinex-derivatives","ETHF0:USTF0",1758533303495,2.46105587,4186.0,4185.9,3.6606]
["bitfinex-derivatives","ETHF0:USTF0",1758533304101,2.46105587,4186.0,4185.9,4.09023]
["bitfinex-derivatives","ETHF0:USTF0",1758533304394,2.46105587,4186.0,4185.9,3.6606]
["bitfinex-derivatives","ETHF0:USTF0",1758533305395,2.46105587,4186.0,4185.9,4.29603]
["bitfinex-derivatives","ETHF0:USTF0",1758533305693,1.37315587,4186.0,4185.9,4.42463]
["bitfinex-derivatives","ETHF0:USTF0",1758533306785,0.3302,4186.5,4185.9,4.42463]
["bitfinex-derivatives","ETHF0:USTF0",1758533306786,0.3302,4186.5,4186.4,0.42958]
["bitfinex-derivatives","ETHF0:USTF0",1758533307094,1.65384165,4186.5,4186.4,5.77768]
["bitfinex-derivatives","ETHF0:USTF0",1758533307496,1.32364165,4186.5,4186.4,5.77768]
["bitfinex-derivatives","ETHF0:USTF0",1758533307691,1.0879,4186.9,4186.8,2.32383]
["bitfinex-derivatives","ETHF0:USTF0",1758533307892,1.0879,4186.9,4186.8,2.56983]
["bitfinex-derivatives","ETHF0:USTF0",1758533308295,1.0879,4186.9,4186.8,2.1403]
["bitfinex-derivatives","ETHF0:USTF0",1758533308597,1.0879,4186.9,4186.8,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1758533308796,1.8898,4186.9,4186.8,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1758533310499,1.8898,4186.9,4186.8,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1758533311498,2.238,4186.5,4186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758533311705,2.238,4186.5,4186.4,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758533312491,2.238,4186.5,4186.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758533314007,2.238,4186.5,4186.4,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1758533314806,2.238,4186.5,4186.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758533316007,2.238,4186.5,4186.4,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1758533317006,2.238,4186.5,4186.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758533318111,2.238,4186.0,4185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758533318310,2.238,4186.0,4185.9,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758533319405,2.238,4186.0,4185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758533319822,2.46718463,4186.0,4185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758533322105,2.46718463,4186.0,4185.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758533322408,1.9181,4185.8,4185.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758533322605,2.14728463,4185.8,4185.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758533322806,2.14728463,4185.8,4185.3,0.42969]
["bitfinex-derivatives","ETHF0:USTF0",1758533323007,1.433,4185.5,4185.4,1.80238]
["bitfinex-derivatives","ETHF0:USTF0",1758533323312,2.46718463,4185.5,4185.4,2.65628]
["bitfinex-derivatives","ETHF0:USTF0",1758533323513,2.46718463,4185.5,4185.4,0.99668]
["bitfinex-derivatives","ETHF0:USTF0",1758533323811,2.46718463,4185.5,4185.4,1.24268]
["bitfinex-derivatives","ETHF0:USTF0",1758533324012,2.46718463,4185.5,4185.4,1.80238]
["bitfinex-derivatives","ETHF0:USTF0",1758533324203,2.46718463,4185.5,4185.4,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1758533324512,1.66218463,4185.5,4185.4,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1758533325011,1.9181,4185.3,4185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758533325310,2.14728463,4185.3,4185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758533328512,2.16994248,4185.3,4185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758533332510,2.16994248,4185.3,4185.2,3.7748]
["bitfinex-derivatives","ETHF0:USTF0",1758533332708,2.16994248,4185.3,4185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758533332902,2.16994248,4185.3,4185.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758533333102,1.9181,4185.1,4185.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758533333309,2.16994248,4185.1,4185.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758533336010,1.1131,4184.6,4184.5,3.7748]
["bitfinex-derivatives","ETHF0:USTF0",1758533336216,2.16994248,4184.6,4184.5,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1758533339916,2.16994248,4184.6,4184.5,4.5805]
["bitfinex-derivatives","ETHF0:USTF0",1758533340116,2.16994248,4184.6,4184.5,5.412]
["bitfinex-derivatives","ETHF0:USTF0",1758533343425,0.25184248,4184.6,4184.5,5.412]
["bitfinex-derivatives","ETHF0:USTF0",1758533344123,0.25184248,4184.6,4184.5,5.84177]
["bitfinex-derivatives","ETHF0:USTF0",1758533344424,0.25184248,4184.6,4184.5,5.412]
["bitfinex-derivatives","ETHF0:USTF0",1758533344615,0.25184248,4184.6,4184.5,5.84177]
["bitfinex-derivatives","ETHF0:USTF0",1758533344815,0.25184248,4184.6,4184.5,5.412]
["bitfinex-derivatives","ETHF0:USTF0",1758533345215,1.02884248,4184.6,4184.5,5.412]
["bitfinex-derivatives","ETHF0:USTF0",1758533346626,1.04436544,4184.6,4184.5,5.412]
["bitfinex-derivatives","ETHF0:USTF0",1758533349525,1.56776544,4184.6,4184.5,5.412]
["bitfinex-derivatives","ETHF0:USTF0",1758533355033,0.26736544,4184.6,4184.5,6.02737]
["bitfinex-derivatives","ETHF0:USTF0",1758533358228,1.09326544,4184.6,4184.5,5.5976]
["bitfinex-derivatives","ETHF0:USTF0",1758533358428,1.09326544,4184.6,4184.5,6.02737]
["bitfinex-derivatives","ETHF0:USTF0",1758533358619,3.2078,4185.9,4185.3,0.42969]
["bitfinex-derivatives","ETHF0:USTF0",1758533358922,0.3176,4185.5,4185.4,1.9234]
["bitfinex-derivatives","ETHF0:USTF0",1758533359127,0.853,4185.5,4185.4,2.35308]
["bitfinex-derivatives","ETHF0:USTF0",1758533359329,1.6789,4185.5,4185.4,2.35308]
["bitfinex-derivatives","ETHF0:USTF0",1758533361127,0.8259,4185.5,4185.4,2.35308]
["bitfinex-derivatives","ETHF0:USTF0",1758533361631,0.8259,4185.9,4185.8,0.95304]
["bitfinex-derivatives","ETHF0:USTF0",1758533361832,1.3613,4185.9,4185.8,2.35304]
["bitfinex-derivatives","ETHF0:USTF0",1758533362931,1.3613,4185.9,4185.8,1.9234]
["bitfinex-derivatives","ETHF0:USTF0",1758533363132,1.9026,4185.9,4185.8,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758533364033,1.9026,4185.9,4185.8,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1758533365226,3.2078,4186.4,4185.3,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1758533365227,0.3176,4185.5,4185.4,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1758533365435,1.3943,4185.5,4185.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1758533365628,1.3943,4185.5,4185.4,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758533365822,2.2202,4185.5,4185.4,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758533366224,2.2202,4185.5,4185.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1758533366428,1.9026,4185.3,4185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758533366623,1.9026,4185.3,4185.2,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1758533366823,1.0767,4184.7,4184.6,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1758533367034,1.9026,4184.7,4184.6,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1758533368230,1.9026,4184.7,4184.6,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1758533368428,1.9026,4184.7,4184.6,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1758533369042,1.9026,4184.7,4184.6,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1758533369335,1.9026,4184.7,4184.6,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1758533370735,2.16854319,4184.7,4184.6,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1758533371326,2.16854319,4184.7,4184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758533372129,2.1458,4184.5,4184.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758533372328,2.41174319,4184.5,4184.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758533372530,1.0593,4184.4,4184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758533372735,0.58124319,4184.5,4183.4,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1758533372736,1.0865,4184.0,4183.4,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1758533372936,1.8305,4183.8,4183.7,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1758533373136,2.09644319,4183.8,4183.7,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1758533373337,2.09642677,4183.8,4183.7,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1758533373533,2.09642677,4183.8,4183.7,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1758533374136,2.09642677,4183.8,4183.7,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1758533376333,2.09642677,4183.8,4183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758533376334,0.3153,4183.5,4183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758533376538,1.32522677,4183.4,4183.3,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1758533376737,2.09642677,4183.4,4183.3,4.0068]
["bitfinex-derivatives","ETHF0:USTF0",1758533377131,2.09642677,4183.4,4183.3,4.5209]
["bitfinex-derivatives","ETHF0:USTF0",1758533379738,2.09642677,4183.4,4183.3,5.1226]
["bitfinex-derivatives","ETHF0:USTF0",1758533379938,1.8305,4183.4,4183.3,5.1226]
["bitfinex-derivatives","ETHF0:USTF0",1758533380445,0.7712,4183.4,4183.3,5.1226]
["bitfinex-derivatives","ETHF0:USTF0",1758533380740,0.7712,4183.4,4183.3,5.5525]
["bitfinex-derivatives","ETHF0:USTF0",1758533380939,0.7712,4183.4,4183.3,5.1226]
["bitfinex-derivatives","ETHF0:USTF0",1758533381637,0.7712,4183.9,4183.3,3.9679]
["bitfinex-derivatives","ETHF0:USTF0",1758533381940,1.3198,4183.9,4183.8,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1758533382140,2.0960149,4183.9,4183.8,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1758533383843,1.8305,4183.9,4183.8,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1758533384137,2.09593231,4183.9,4183.8,1.9148]
["bitfinex-derivatives","ETHF0:USTF0",1758533384340,2.09593231,4183.9,4183.8,5.1226]
["bitfinex-derivatives","ETHF0:USTF0",1758533384737,1.58523231,4183.9,4183.8,5.1226]
["bitfinex-derivatives","ETHF0:USTF0",1758533385138,1.58517682,4183.9,4183.8,5.1226]
["bitfinex-derivatives","ETHF0:USTF0",1758533388240,2.09587682,4183.9,4183.8,4.5209]
["bitfinex-derivatives","ETHF0:USTF0",1758533388942,0.3153,4183.5,4183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758533389145,2.1458,4183.5,4183.4,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1758533389345,2.1458,4183.5,4183.4,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1758533390350,2.41120175,4183.5,4183.4,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1758533391452,1.90050175,4183.5,4183.4,2.34469]
["bitfinex-derivatives","ETHF0:USTF0",1758533391847,1.90050175,4183.5,4183.4,1.9148]
["bitfinex-derivatives","ETHF0:USTF0",1758533392945,1.90062796,4183.5,4183.4,1.9148]
["bitfinex-derivatives","ETHF0:USTF0",1758533393950,2.41132796,4183.5,4183.4,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1758533394152,2.41132796,4183.5,4183.4,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1758533394745,2.41132796,4183.5,4183.4,1.9148]
["bitfinex-derivatives","ETHF0:USTF0",1758533395152,1.90062796,4183.5,4183.4,2.34469]
["bitfinex-derivatives","ETHF0:USTF0",1758533395959,1.90062796,4183.5,4183.4,1.9148]
["bitfinex-derivatives","ETHF0:USTF0",1758533396665,1.90062796,4183.5,4183.4,2.34469]
["bitfinex-derivatives","ETHF0:USTF0",1758533396956,2.41132796,4183.5,4183.4,1.74299]
["bitfinex-derivatives","ETHF0:USTF0",1758533399163,2.41132796,4183.5,4183.4,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1758533399462,2.4116769,4183.5,4183.4,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1758533400063,2.4116769,4183.5,4183.4,1.74299]
["bitfinex-derivatives","ETHF0:USTF0",1758533400366,1.9009769,4183.5,4183.4,2.31719]
["bitfinex-derivatives","ETHF0:USTF0",1758533400661,1.9009769,4183.5,4183.4,1.8873]
["bitfinex-derivatives","ETHF0:USTF0",1758533400862,2.4303769,4183.5,4183.4,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1758533401353,2.4303769,4183.5,4183.4,1.74299]
["bitfinex-derivatives","ETHF0:USTF0",1758533401558,1.0370769,4183.5,4183.4,2.31719]
["bitfinex-derivatives","ETHF0:USTF0",1758533402956,1.5500769,4183.5,4183.4,2.31719]
["bitfinex-derivatives","ETHF0:USTF0",1758533403160,1.8678769,4183.5,4183.4,2.31719]
["bitfinex-derivatives","ETHF0:USTF0",1758533403965,1.0370769,4183.5,4183.4,2.31719]
["bitfinex-derivatives","ETHF0:USTF0",1758533404165,0.2658769,4183.5,4183.4,2.31719]
["bitfinex-derivatives","ETHF0:USTF0",1758533404368,1.8572769,4183.5,4183.4,1.8873]
["bitfinex-derivatives","ETHF0:USTF0",1758533404970,1.8572769,4183.5,4183.4,2.31719]
["bitfinex-derivatives","ETHF0:USTF0",1758533406176,1.8572769,4183.5,4183.4,1.8873]
["bitfinex-derivatives","ETHF0:USTF0",1758533406672,1.8572769,4183.5,4183.4,2.31719]
["bitfinex-derivatives","ETHF0:USTF0",1758533407974,1.6260769,4183.5,4183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758533408163,2.0688769,4183.4,4183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758533408367,2.0688769,4183.4,4183.3,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758533409170,2.0688769,4183.4,4183.3,3.9903]
["bitfinex-derivatives","ETHF0:USTF0",1758533410477,2.0688769,4183.4,4183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758533410675,2.0688769,4183.4,4183.3,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758533411072,2.81568182,4183.4,4183.3,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758533411272,2.0688769,4183.4,4183.3,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758533412379,2.0688769,4183.4,4183.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758533412380,2.81518047,4183.4,4183.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758533412575,2.81539399,4183.4,4183.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758533413575,0.529,4182.7,4182.6,4.80448]
["bitfinex-derivatives","ETHF0:USTF0",1758533413776,2.08999042,4182.7,4182.6,5.04948]
["bitfinex-derivatives","ETHF0:USTF0",1758533417879,2.08999042,4182.7,4182.6,3.74298]
["bitfinex-derivatives","ETHF0:USTF0",1758533418079,0.3119,4182.5,4182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758533418278,1.8239,4182.2,4182.1,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758533418474,2.08999042,4182.2,4182.1,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758533419182,2.08999042,4182.2,4182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758533419381,2.08999042,4182.2,4182.1,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758533420384,2.08999042,4182.2,4182.1,4.5143]
["bitfinex-derivatives","ETHF0:USTF0",1758533422483,2.08999042,4182.2,4182.1,3.9877]
["bitfinex-derivatives","ETHF0:USTF0",1758533424785,2.08787997,4182.2,4182.1,3.9877]
["bitfinex-derivatives","ETHF0:USTF0",1758533426172,2.08787997,4182.2,4182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758533426386,2.08787997,4182.2,4181.1,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1758533426387,1.8239,4181.2,4181.1,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1758533426577,2.08788494,4181.2,4181.1,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758533429181,1.8239,4181.2,4181.1,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758533429485,2.08768304,4181.2,4181.1,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758533429683,1.8239,4180.6,4180.5,4.2693]
["bitfinex-derivatives","ETHF0:USTF0",1758533429883,1.8239,4180.6,4180.5,5.0776]
["bitfinex-derivatives","ETHF0:USTF0",1758533430586,1.8239,4180.6,4180.5,1.8698]
["bitfinex-derivatives","ETHF0:USTF0",1758533431380,1.8239,4180.6,4180.5,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758533431585,1.8239,4180.6,4180.5,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1758533431887,1.8239,4180.6,4180.5,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758533432384,1.8239,4180.6,4180.5,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1758533432784,1.8239,4180.6,4180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758533432785,5.29531085,4180.6,4180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758533433089,0.813,4180.4,4180.3,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1758533433281,3.2078,4181.2,4180.9,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1758533433481,4.0208,4181.7,4181.6,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1758533433680,4.0208,4181.7,4181.6,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1758533434083,4.0208,4181.7,4181.6,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1758533434280,4.28428058,4181.7,4181.6,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1758533434593,4.81228058,4181.7,4181.6,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1758533434886,5.34148058,4181.7,4181.6,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1758533435280,2.13368058,4181.7,4181.6,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1758533435888,0.813,4182.0,4181.9,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1758533436095,1.1268,4182.5,4182.4,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1758533436392,0.26354614,4182.5,4182.4,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1758533436886,0.813,4182.5,4182.4,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1758533437091,1.371,4183.0,4182.9,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1758533437283,1.63459103,4183.0,4182.9,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1758533437486,2.44759103,4183.0,4182.9,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1758533439684,2.44759103,4183.0,4182.5,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1758533439685,2.44759103,4183.0,4182.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758533439890,2.184,4182.5,4182.4,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1758533440090,2.44759103,4182.5,4182.4,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1758533440286,0.26359103,4182.5,4182.4,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1758533440482,0.813,4182.8,4182.7,2.06396]
["bitfinex-derivatives","ETHF0:USTF0",1758533440693,0.813,4183.2,4183.1,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1758533440890,0.26383159,4183.2,4183.1,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1758533441293,0.813,4183.2,4183.1,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1758533441493,1.60484469,4183.2,4183.1,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1758533441686,3.2078,4183.3,4183.1,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1758533441893,1.341,4183.9,4183.8,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1758533442197,1.60478918,4183.9,4183.8,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1758533442499,1.341,4183.9,4183.8,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1758533442698,1.8702,4183.9,4183.8,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1758533444293,2.13405951,4183.9,4183.8,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1758533444498,1.341,4183.9,4183.8,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1758533444689,0.813,4183.9,4183.8,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1758533444890,0.3138,4184.5,4184.4,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1758533445198,0.245,4185.3,4184.4,2.30879]
["bitfinex-derivatives","ETHF0:USTF0",1758533445398,0.8418,4184.5,4184.4,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1758533445598,2.184,4184.5,4184.4,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1758533445801,2.184,4184.5,4184.4,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1758533445802,1.1268,4184.5,4184.4,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1758533446099,0.813,4184.5,4184.4,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1758533447194,0.813,4184.4,4184.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758533447393,1.341,4184.1,4184.0,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1758533447598,0.3138,4184.5,4184.3,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1758533447599,0.813,4184.4,4184.3,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1758533447800,1.341,4184.9,4184.8,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1758533448093,0.813,4185.3,4184.8,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1758533448294,1.8702,4185.1,4185.0,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1758533448497,2.13306685,4185.1,4185.0,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1758533449102,2.13306685,4185.1,4184.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758533449297,1.8702,4184.7,4184.6,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1758533449505,1.8702,4184.7,4184.6,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1758533450002,1.8702,4184.7,4184.6,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1758533450304,1.8702,4184.7,4184.6,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1758533450706,0.813,4184.7,4184.6,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1758533451114,0.813,4184.9,4184.8,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1758533451410,3.2078,4185.4,4184.8,1.48625]
["bitfinex-derivatives","ETHF0:USTF0",1758533451607,0.528,4185.2,4185.1,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1758533451799,1.341,4185.2,4185.1,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1758533453001,1.341,4185.2,4185.1,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1758533454203,1.341,4185.2,4185.1,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1758533454604,1.8702,4185.2,4185.1,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1758533454908,1.8702,4185.2,4185.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758533455703,1.0572,4185.2,4184.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758533455910,1.8702,4184.9,4184.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758533456306,1.8702,4184.4,4184.3,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1758533456506,1.8702,4184.4,4184.3,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1758533456708,1.8702,4184.4,4184.3,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758533458103,1.8702,4184.4,4184.3,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1758533458705,1.8702,4184.4,4184.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758533459610,1.8702,4184.4,4184.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1758533459810,1.8702,4184.4,4184.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758533461512,0.7565,4184.3,4184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758533461813,0.7565,4183.8,4183.7,5.20715]
["bitfinex-derivatives","ETHF0:USTF0",1758533462115,2.1175,4184.5,4184.4,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1758533462315,2.37964864,4184.5,4184.4,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1758533462610,2.37964864,4184.5,4184.4,2.24429]
["bitfinex-derivatives","ETHF0:USTF0",1758533462914,1.5986,4184.5,4184.4,2.24429]
["bitfinex-derivatives","ETHF0:USTF0",1758533463310,2.1175,4184.5,4184.4,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1758533463610,2.1175,4184.5,4184.4,1.69389]
["bitfinex-derivatives","ETHF0:USTF0",1758533464314,2.38016194,4184.5,4184.4,2.24429]
["bitfinex-derivatives","ETHF0:USTF0",1758533464914,2.38016194,4184.5,4184.4,1.8145]
["bitfinex-derivatives","ETHF0:USTF0",1758533465508,1.33296194,4184.5,4184.4,6.05348]
["bitfinex-derivatives","ETHF0:USTF0",1758533465708,0.3138,4185.0,4184.4,6.24429]
["bitfinex-derivatives","ETHF0:USTF0",1758533465911,1.54768081,4184.9,4184.8,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1758533466117,1.54768081,4184.9,4184.8,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1758533466312,2.06658081,4184.9,4184.8,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1758533466619,2.06658081,4184.9,4184.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758533467613,0.3164,4184.5,4184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758533467818,1.8037,4184.3,4184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758533468117,2.06658081,4184.3,4184.2,3.9817]
["bitfinex-derivatives","ETHF0:USTF0",1758533468509,2.06658081,4184.3,4184.2,3.7367]
["bitfinex-derivatives","ETHF0:USTF0",1758533468709,2.06658081,4184.3,4184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758533468912,1.8037,4183.8,4183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758533469119,2.06658081,4183.8,4183.7,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758533469715,2.06658081,4183.8,4183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758533469910,1.0472,4183.2,4183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758533470118,2.06658081,4183.2,4183.1,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758533470323,2.06658081,4183.2,4183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758533470819,2.06658081,4183.2,4183.1,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758533471213,2.06658081,4183.2,4183.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758533471913,2.06768091,4183.2,4183.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758533472920,1.7762,4182.6,4182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758533473114,2.04018091,4182.6,4182.5,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758533474024,2.04018091,4182.6,4182.5,3.9539]
["bitfinex-derivatives","ETHF0:USTF0",1758533474219,2.03980816,4182.6,4182.5,4.4822]
["bitfinex-derivatives","ETHF0:USTF0",1758533474421,2.03980816,4182.6,4182.5,5.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758533474824,2.03980816,4182.6,4182.5,4.4822]
["bitfinex-derivatives","ETHF0:USTF0",1758533475217,1.02210816,4182.6,4182.5,5.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758533475718,1.54429649,4182.6,4182.5,5.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758533475918,1.54429649,4182.6,4182.5,4.4822]
["bitfinex-derivatives","ETHF0:USTF0",1758533476317,1.54429649,4182.6,4182.5,5.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758533477824,1.54429649,4182.6,4182.5,5.45178]
["bitfinex-derivatives","ETHF0:USTF0",1758533479616,1.54397914,4182.6,4182.5,5.45178]
["bitfinex-derivatives","ETHF0:USTF0",1758533482530,0.7585,4183.0,4182.9,1.99894]
["bitfinex-derivatives","ETHF0:USTF0",1758533482727,1.83357042,4183.0,4182.9,2.24394]
["bitfinex-derivatives","ETHF0:USTF0",1758533483328,1.83357042,4183.0,4182.9,1.70434]
["bitfinex-derivatives","ETHF0:USTF0",1758533485130,1.5735,4183.0,4182.9,1.70434]
["bitfinex-derivatives","ETHF0:USTF0",1758533485329,1.82048441,4183.0,4182.9,1.70434]
["bitfinex-derivatives","ETHF0:USTF0",1758533485524,2.31288441,4183.0,4182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758533485733,1.7762,4181.9,4181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758533485927,2.02326958,4181.9,4181.8,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758533486929,2.02326958,4181.9,4181.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758533487928,0.2897,4181.5,4181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758533488124,0.7585,4181.3,4181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758533488428,0.7585,4181.3,4181.2,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758533488429,1.7762,4181.3,4181.2,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758533489023,1.7762,4181.3,4181.2,3.9539]
["bitfinex-derivatives","ETHF0:USTF0",1758533492239,1.7762,4181.3,4181.2,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758533492538,1.7762,4181.3,4180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758533492539,0.3126,4181.0,4180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758533492725,1.7772,4180.8,4180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758533492926,2.0898,4180.5,4180.4,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1758533493226,2.0898,4180.5,4180.4,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758533495433,2.0898,4180.5,4180.4,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1758533495629,0.7835,4180.9,4180.4,1.7826]
["bitfinex-derivatives","ETHF0:USTF0",1758533495826,0.7835,4180.9,4180.8,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1758533496027,0.7835,4180.9,4180.8,1.7826]
["bitfinex-derivatives","ETHF0:USTF0",1758533496429,2.0669,4181.5,4181.4,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1758533496636,2.31368097,4181.5,4181.4,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1758533497234,0.7835,4181.4,4180.7,3.63796]
["bitfinex-derivatives","ETHF0:USTF0",1758533497539,1.7772,4180.8,4180.7,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1758533497731,2.0898,4180.5,4180.4,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1758533497932,1.0961,4180.5,4180.4,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1758533498132,1.6129,4180.5,4180.4,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1758533498331,1.6129,4180.5,4180.4,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1758533499034,1.6129,4180.5,4180.4,1.7826]
["bitfinex-derivatives","ETHF0:USTF0",1758533499335,1.6129,4180.5,4180.4,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1758533499536,2.0898,4180.5,4180.4,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1758533500439,2.0898,4180.5,4180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758533500644,1.7772,4180.3,4180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758533501137,1.7772,4180.3,4179.2,1.07579]
["bitfinex-derivatives","ETHF0:USTF0",1758533501138,1.7772,4179.8,4178.8,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1758533501444,1.7772,4179.8,4178.3,38.73]
["bitfinex-derivatives","ETHF0:USTF0",1758533501445,1.7772,4179.4,4179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758533501741,2.02437564,4179.4,4179.3,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758533502738,2.02437564,4179.4,4179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758533503228,1.7772,4178.9,4178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758533503424,1.7772,4178.9,4178.8,3.9419]
["bitfinex-derivatives","ETHF0:USTF0",1758533504234,1.7772,4178.9,4178.8,3.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758533504431,1.7772,4178.9,4178.8,3.9419]
["bitfinex-derivatives","ETHF0:USTF0",1758533504832,4.5141,4179.5,4179.4,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1758533505035,5.5443706,4179.5,4179.4,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1758533505232,5.2976,4179.5,4179.4,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1758533505632,5.54437324,4179.5,4179.4,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1758533505832,5.54436921,4179.5,4179.4,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1758533506231,6.28504253,4179.5,4179.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758533506431,2.02396921,4179.4,4179.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758533506830,2.02396921,4179.4,4179.3,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1758533507037,1.54706921,4179.4,4179.3,4.4667]
["bitfinex-derivatives","ETHF0:USTF0",1758533507229,2.02396921,4179.4,4179.3,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1758533509236,2.76443985,4179.4,4179.3,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1758533509439,1.7772,4178.9,4178.8,3.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758533509634,1.7772,4178.9,4178.8,4.4667]
["bitfinex-derivatives","ETHF0:USTF0",1758533510228,1.7772,4178.9,4178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758533510542,2.02376285,4178.9,4178.8,3.9419]
["bitfinex-derivatives","ETHF0:USTF0",1758533511135,2.02378351,4178.9,4178.8,3.9419]
["bitfinex-derivatives","ETHF0:USTF0",1758533513538,2.02378351,4178.9,4178.8,4.4667]
["bitfinex-derivatives","ETHF0:USTF0",1758533513936,1.54688351,4178.9,4178.8,4.9904]
["bitfinex-derivatives","ETHF0:USTF0",1758533514238,2.28824703,4178.9,4178.8,4.9904]
["bitfinex-derivatives","ETHF0:USTF0",1758533515134,1.77144703,4178.9,4178.8,4.9904]
["bitfinex-derivatives","ETHF0:USTF0",1758533515339,0.98794703,4178.9,4178.8,4.9904]
["bitfinex-derivatives","ETHF0:USTF0",1758533516331,0.98794703,4178.9,4178.8,5.42076]
["bitfinex-derivatives","ETHF0:USTF0",1758533516735,1.77144703,4178.9,4178.8,5.42076]
["bitfinex-derivatives","ETHF0:USTF0",1758533517647,0.24658351,4178.9,4178.8,5.42076]
["bitfinex-derivatives","ETHF0:USTF0",1758533518250,0.7835,4179.9,4179.4,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1758533518543,1.3003,4179.9,4179.8,1.44416]
["bitfinex-derivatives","ETHF0:USTF0",1758533518844,2.04260082,4179.9,4179.8,1.68916]
["bitfinex-derivatives","ETHF0:USTF0",1758533519040,2.51950082,4179.9,4179.8,1.68916]
["bitfinex-derivatives","ETHF0:USTF0",1758533520341,2.51950082,4179.9,4179.0,1.21114]
["bitfinex-derivatives","ETHF0:USTF0",1758533520342,1.8122,4179.6,4179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758533520548,1.8122,4179.1,4179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758533520848,2.55450082,4179.1,4179.0,4.37154]
["bitfinex-derivatives","ETHF0:USTF0",1758533521041,0.7734,4179.3,4179.1,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1758533521241,1.5781,4179.5,4179.4,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1758533521442,2.83760346,4179.5,4179.4,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1758533521650,2.83760346,4179.5,4179.1,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1758533521942,1.77980346,4179.4,4179.3,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1758533522144,0.2844,4179.0,4178.6,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1758533522340,1.0388,4178.7,4178.6,0.91878]
["bitfinex-derivatives","ETHF0:USTF0",1758533522538,1.8122,4178.6,4178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758533522738,2.55359433,4178.6,4178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758533522951,2.55359433,4178.6,4177.9,0.02393576]
["bitfinex-derivatives","ETHF0:USTF0",1758533522952,2.0966,4178.0,4177.9,0.51233576]
["bitfinex-derivatives","ETHF0:USTF0",1758533523138,2.83799433,4178.0,4177.9,0.75733576]
["bitfinex-derivatives","ETHF0:USTF0",1758533523340,0.7734,4178.4,4177.9,0.76843576]
["bitfinex-derivatives","ETHF0:USTF0",1758533523646,1.2919,4178.4,4178.3,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1758533523844,2.55357567,4178.4,4178.3,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1758533524043,2.55357567,4178.4,4178.3,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1758533524241,2.55357567,4178.4,4178.3,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1758533524242,1.51477567,4178.4,4178.3,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1758533524445,1.2919,4178.8,4178.7,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1758533524745,0.74136346,4178.8,4178.7,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1758533524946,1.25986346,4178.8,4178.7,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1758533525252,2.55356346,4178.8,4178.7,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1758533525752,2.0966,4178.5,4178.4,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1758533525949,2.83796346,4178.5,4178.4,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1758533526257,2.0966,4178.0,4177.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758533526455,6.04576346,4178.0,4177.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758533526644,0.5185,4177.3,4177.2,0.00523859]
["bitfinex-derivatives","ETHF0:USTF0",1758533526944,1.8122,4177.3,4177.2,0.73863859]
["bitfinex-derivatives","ETHF0:USTF0",1758533527851,5.02,4177.3,4177.2,0.00523859]
["bitfinex-derivatives","ETHF0:USTF0",1758533528039,5.02,4177.3,4177.2,0.25023859]
["bitfinex-derivatives","ETHF0:USTF0",1758533529145,5.02,4177.3,4176.4,4.28432]
["bitfinex-derivatives","ETHF0:USTF0",1758533529353,5.02,4177.3,4176.7,1.39408]
["bitfinex-derivatives","ETHF0:USTF0",1758533529354,1.8122,4176.8,4176.7,1.39408]
["bitfinex-derivatives","ETHF0:USTF0",1758533529539,1.8122,4176.8,4176.7,1.63908]
["bitfinex-derivatives","ETHF0:USTF0",1758533530047,1.8122,4176.8,4176.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758533530249,5.27332479,4176.8,4176.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758533530447,0.7734,4175.4,4174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758533530746,0.2844,4176.0,4175.9,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1758533530947,1.5763,4176.5,4176.4,1.39411]
["bitfinex-derivatives","ETHF0:USTF0",1758533531147,1.82963242,4176.5,4176.4,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1758533531345,0.24705554,4176.5,4176.4,5.95144]
["bitfinex-derivatives","ETHF0:USTF0",1758533531545,1.3232,4176.0,4175.8,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1758533531747,1.3232,4176.0,4175.9,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1758533532048,0.2844,4177.0,4176.4,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1758533532246,3.2078,4177.1,4177.0,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1758533532548,3.2078,4177.1,4177.0,2.21975]
["bitfinex-derivatives","ETHF0:USTF0",1758533532751,3.7125,4177.1,4177.0,1.67625]
["bitfinex-derivatives","ETHF0:USTF0",1758533532951,5.0094,4177.1,4177.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1758533533859,5.0094,4177.1,4177.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758533534254,5.0094,4177.1,4177.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1758533535258,5.0094,4177.1,4177.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758533535457,5.0094,4177.1,4176.5,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1758533535458,1.2695,4176.2,4176.1,1.96984]
["bitfinex-derivatives","ETHF0:USTF0",1758533535651,1.2695,4176.2,4176.1,1.67634]
["bitfinex-derivatives","ETHF0:USTF0",1758533536048,1.8016,4175.7,4175.6,0.93018]
["bitfinex-derivatives","ETHF0:USTF0",1758533536253,1.2695,4175.7,4175.6,2.21988]
["bitfinex-derivatives","ETHF0:USTF0",1758533536555,2.1027,4176.0,4175.9,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1758533536761,2.1027,4175.5,4175.4,3.7073]
["bitfinex-derivatives","ETHF0:USTF0",1758533536960,2.1027,4175.5,4175.4,3.9573]
["bitfinex-derivatives","ETHF0:USTF0",1758533537262,2.1027,4175.5,4174.7,0.01332801]
["bitfinex-derivatives","ETHF0:USTF0",1758533537263,1.8016,4174.8,4174.7,0.01332801]
["bitfinex-derivatives","ETHF0:USTF0",1758533537460,5.74969165,4174.8,4174.7,0.01332801]
["bitfinex-derivatives","ETHF0:USTF0",1758533537760,5.74969165,4174.8,4173.6,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1758533537761,0.7648,4173.7,4173.6,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758533538060,3.9726,4173.7,4173.6,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1758533538259,0.3011,4173.5,4172.7,0.92302345]
["bitfinex-derivatives","ETHF0:USTF0",1758533538457,0.3011,4173.5,4173.4,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1758533538654,1.0659,4173.5,4173.2,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1758533538854,0.7648,4173.4,4173.3,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1758533539163,3.2078,4173.7,4173.6,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1758533539459,3.9726,4173.7,4173.6,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758533539652,3.9726,4173.7,4173.6,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1758533539856,3.2078,4173.7,4173.6,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1758533540050,0.3011,4174.5,4174.4,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1758533540257,0.7648,4174.4,4173.5,3.7513]
["bitfinex-derivatives","ETHF0:USTF0",1758533540453,3.2078,4174.8,4174.7,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1758533540764,0.7648,4175.7,4175.5,0.97419]
["bitfinex-derivatives","ETHF0:USTF0",1758533540968,0.7648,4175.7,4175.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1758533541176,3.9726,4176.3,4175.7,0.97418]
["bitfinex-derivatives","ETHF0:USTF0",1758533541353,0.3011,4177.5,4175.7,0.97418]
["bitfinex-derivatives","ETHF0:USTF0",1758533541354,3.2078,4177.4,4176.2,1.07657]
["bitfinex-derivatives","ETHF0:USTF0",1758533541553,3.9726,4177.4,4176.7,0.43057]
["bitfinex-derivatives","ETHF0:USTF0",1758533541753,3.5089,4177.5,4176.9,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1758533541953,0.7648,4177.4,4176.9,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1758533542462,0.7648,4177.4,4177.2,0.43053]
["bitfinex-derivatives","ETHF0:USTF0",1758533542652,0.7648,4177.4,4177.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758533542962,0.7648,4177.4,4177.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758533543162,0.3011,4176.5,4175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758533543354,0.7648,4176.4,4176.1,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1758533543754,0.3011,4176.5,4176.1,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1758533543952,0.7648,4176.3,4176.1,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1758533544157,0.7648,4176.4,4176.1,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1758533544360,1.0659,4175.5,4175.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758533544555,4.2737,4175.5,4175.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758533545156,3.2078,4175.5,4175.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758533545358,4.2737,4175.5,4175.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758533546057,3.9726,4175.5,4175.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758533547064,0.7648,4175.4,4175.3,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1758533547263,0.7648,4175.4,4175.3,0.68372]
["bitfinex-derivatives","ETHF0:USTF0",1758533547558,3.5089,4175.5,4175.3,0.68372]
["bitfinex-derivatives","ETHF0:USTF0",1758533547861,3.2078,4175.5,4175.4,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1758533548262,0.7648,4175.8,4175.7,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1758533549754,0.7648,4175.8,4174.9,3.63857]
["bitfinex-derivatives","ETHF0:USTF0",1758533549755,1.0659,4175.0,4174.9,3.63857]
["bitfinex-derivatives","ETHF0:USTF0",1758533549959,1.0659,4175.0,4174.9,0.68477]
["bitfinex-derivatives","ETHF0:USTF0",1758533550361,1.0673,4175.5,4174.9,4.254]
["bitfinex-derivatives","ETHF0:USTF0",1758533550560,0.3011,4175.5,4175.3,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1758533550765,0.7662,4175.4,4175.3,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1758533550965,0.7662,4175.4,4175.3,0.68473]
["bitfinex-derivatives","ETHF0:USTF0",1758533551359,0.7662,4176.2,4176.1,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1758533551565,3.2078,4176.3,4176.2,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1758533552165,0.7662,4176.7,4176.2,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1758533552365,1.02586651,4176.6,4176.5,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1758533552871,0.7662,4176.6,4176.5,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1758533553268,3.2078,4176.8,4176.7,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1758533553472,3.974,4176.8,4176.7,0.68458]
["bitfinex-derivatives","ETHF0:USTF0",1758533554872,0.7662,4176.8,4176.7,0.68458]
["bitfinex-derivatives","ETHF0:USTF0",1758533555168,3.2078,4177.3,4177.2,0.43053]
["bitfinex-derivatives","ETHF0:USTF0",1758533555367,3.2078,4177.3,4177.2,0.68453]
["bitfinex-derivatives","ETHF0:USTF0",1758533555566,1.0635,4177.5,4177.4,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1758533555870,0.7662,4177.5,4177.4,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1758533556574,3.974,4177.9,4177.8,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1758533556771,0.7662,4178.4,4178.3,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1758533556986,0.7662,4178.4,4178.3,0.68441]
["bitfinex-derivatives","ETHF0:USTF0",1758533557775,0.7662,4178.4,4178.3,3.89221]
["bitfinex-derivatives","ETHF0:USTF0",1758533559564,0.7662,4178.4,4178.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758533559970,0.7662,4177.9,4177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758533560273,0.7662,4177.9,4177.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758533561872,7.2078,4177.9,4176.5,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1758533562080,3.2078,4177.1,4177.0,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1758533562380,3.2078,4177.1,4177.0,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758533564776,3.2078,4177.6,4177.5,1.53069]
["bitfinex-derivatives","ETHF0:USTF0",1758533564976,3.2078,4177.6,4177.5,1.78569]
["bitfinex-derivatives","ETHF0:USTF0",1758533565968,3.2078,4177.6,4177.5,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1758533566678,3.2078,4178.4,4177.6,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1758533566873,3.2078,4178.4,4178.2,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1758533567075,3.2078,4178.4,4178.3,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1758533568981,3.2078,4178.4,4178.3,1.23401]
["bitfinex-derivatives","ETHF0:USTF0",1758533569382,3.4674391,4178.4,4178.3,1.23401]
["bitfinex-derivatives","ETHF0:USTF0",1758533570283,3.4674391,4178.4,4178.3,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1758533570284,3.4675802,4178.4,4178.3,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1758533570785,3.4675802,4178.4,4178.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758533570983,3.2078,4178.4,4178.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758533571477,3.2078,4178.4,4178.2,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1758533571882,3.2078,4178.5,4178.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758533572084,0.25979113,4178.4,4178.2,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1758533572284,3.2078,4178.5,4178.2,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1758533572485,0.25976689,4178.4,4178.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758533572783,3.2078,4178.5,4178.3,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1758533572981,4.25976765,4178.4,4177.5,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1758533573177,3.2078,4177.7,4176.9,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1758533573374,0.25976765,4177.6,4177.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758533574182,0.25976765,4177.6,4177.4,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1758533575082,0.25976765,4177.6,4177.5,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1758533575480,0.25976765,4177.6,4177.5,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1758533575886,0.25976765,4177.6,4177.5,2.1381]
["bitfinex-derivatives","ETHF0:USTF0",1758533576374,0.25976765,4178.2,4177.5,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1758533576579,0.25976765,4178.1,4178.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1758533576781,0.25976765,4178.1,4178.0,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1758533577181,3.2078,4178.3,4178.0,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1758533577182,0.25976765,4178.2,4178.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1758533577483,0.25976765,4178.1,4178.0,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1758533577874,0.25976765,4178.1,4177.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1758533577875,4.25976765,4178.1,4176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758533578080,3.2078,4176.8,4176.6,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1758533578278,0.25976765,4176.7,4176.6,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1758533579083,3.2078,4176.8,4176.6,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1758533579284,0.271194,4176.7,4176.6,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1758533580381,3.2078,4176.8,4176.6,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1758533580986,0.27131666,4176.7,4176.6,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1758533581587,3.2078,4176.8,4176.6,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1758533582181,3.2078,4177.3,4177.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1758533582375,0.27142972,4177.2,4177.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1758533583882,0.27144043,4177.2,4177.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1758533585688,4.27144043,4177.2,4177.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1758533585888,4.76384043,4177.2,4177.0,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1758533586089,0.51084043,4177.1,4177.0,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1758533586592,4.51084043,4177.1,4177.0,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1758533586787,4.27144043,4177.1,4176.5,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1758533587097,3.2078,4176.6,4176.5,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1758533587284,3.47924043,4176.6,4176.5,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1758533590892,7.47924043,4176.6,4176.5,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1758533591199,7.73224043,4176.6,4176.5,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1758533591588,7.73224043,4176.6,4176.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1758533591589,7.97167043,4176.6,4176.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1758533591788,3.2078,4176.1,4176.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1758533591989,3.73224043,4176.1,4176.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1758533592194,3.73224043,4176.1,4175.5,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1758533592385,3.2078,4175.6,4175.5,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1758533592585,3.47924043,4175.6,4175.5,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1758533592795,0.27144043,4175.6,4175.5,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1758533593095,3.2078,4176.1,4176.0,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1758533593596,3.2078,4176.1,4176.0,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758533593992,3.2078,4176.1,4176.0,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1758533594194,3.4618,4176.1,4176.0,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758533594795,3.2078,4176.1,4176.0,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758533598598,3.4618,4176.1,4176.0,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758533598798,7.4618,4176.1,4176.0,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758533599391,3.4618,4176.1,4176.0,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1758533599596,3.4618,4176.1,4176.0,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758533599597,3.2078,4176.1,4176.0,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758533599796,3.4618,4176.1,4176.0,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758533600604,3.2078,4176.1,4176.0,2.2963]
["bitfinex-derivatives","ETHF0:USTF0",1758533605105,3.4791798,4176.1,4176.0,2.2963]
["bitfinex-derivatives","ETHF0:USTF0",1758533607806,3.4791798,4176.1,4176.0,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1758533609103,3.4791798,4176.1,4176.0,2.2963]
["bitfinex-derivatives","ETHF0:USTF0",1758533609708,3.4791798,4176.1,4176.0,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758533611611,7.4791798,4176.1,4176.0,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1758533612014,7.4791798,4176.1,4175.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1758533612314,0.5243798,4176.0,4175.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1758533612502,0.2713798,4175.9,4175.5,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1758533612801,3.2078,4175.6,4175.5,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1758533613006,3.4791798,4175.6,4175.5,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1758533613206,0.2713798,4175.6,4175.5,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1758533615403,0.2713798,4175.6,4175.5,6.139]
["bitfinex-derivatives","ETHF0:USTF0",1758533615804,0.2713798,4175.6,4175.5,6.56969]
["bitfinex-derivatives","ETHF0:USTF0",1758533617405,0.2713798,4175.6,4175.5,6.139]
["bitfinex-derivatives","ETHF0:USTF0",1758533617606,0.2713798,4175.6,4175.5,6.56969]
["bitfinex-derivatives","ETHF0:USTF0",1758533618002,0.2713798,4175.6,4175.5,6.139]
["bitfinex-derivatives","ETHF0:USTF0",1758533618207,0.2713798,4175.6,4175.5,6.56969]
["bitfinex-derivatives","ETHF0:USTF0",1758533619312,0.2713798,4175.6,4175.5,2.56969]
["bitfinex-derivatives","ETHF0:USTF0",1758533619613,3.2078,4176.2,4176.1,1.8424]
["bitfinex-derivatives","ETHF0:USTF0",1758533619813,3.2078,4176.2,4176.1,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1758533620008,3.2078,4176.9,4176.8,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1758533620210,3.94225686,4176.9,4176.8,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758533621606,3.94225686,4176.9,4176.8,1.8424]
["bitfinex-derivatives","ETHF0:USTF0",1758533622412,3.2078,4176.9,4176.8,1.8424]
["bitfinex-derivatives","ETHF0:USTF0",1758533624818,3.2078,4177.6,4177.3,1.8424]
["bitfinex-derivatives","ETHF0:USTF0",1758533625113,3.2078,4178.1,4178.0,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1758533625313,3.2078,4178.1,4178.0,2.1611]
["bitfinex-derivatives","ETHF0:USTF0",1758533629616,3.2078,4180.0,4178.5,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1758533629809,1.0762,4179.4,4179.3,1.8424]
["bitfinex-derivatives","ETHF0:USTF0",1758533630417,1.7364,4179.4,4179.3,1.8424]
["bitfinex-derivatives","ETHF0:USTF0",1758533630714,1.0762,4179.4,4179.3,1.8424]
["bitfinex-derivatives","ETHF0:USTF0",1758533631521,2.00325195,4179.4,4179.3,1.8424]
["bitfinex-derivatives","ETHF0:USTF0",1758533631718,1.34305195,4179.4,4179.1,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1758533631924,1.7364,4179.2,4179.1,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1758533632118,2.00325195,4179.2,4179.1,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1758533632313,0.5514,4178.9,4178.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758533632519,2.00313922,4178.9,4178.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758533632815,0.6602,4178.8,4178.2,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1758533633022,3.99933922,4178.9,4178.2,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1758533633023,1.0762,4178.3,4178.2,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1758533633520,1.0762,4178.3,4178.2,2.0934]
["bitfinex-derivatives","ETHF0:USTF0",1758533634519,0.5514,4178.3,4178.2,2.0934]
["bitfinex-derivatives","ETHF0:USTF0",1758533634720,3.2078,4178.9,4178.3,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1758533634925,0.5514,4178.4,4178.3,1.8424]
["bitfinex-derivatives","ETHF0:USTF0",1758533635624,1.0762,4178.4,4178.3,1.8424]
["bitfinex-derivatives","ETHF0:USTF0",1758533636219,1.7364,4178.4,4178.3,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758533637326,1.0762,4178.4,4178.3,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758533639523,1.0762,4178.4,4178.3,1.8424]
["bitfinex-derivatives","ETHF0:USTF0",1758533639721,38.767,4180.3,4178.2,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758533639722,0.25,4179.1,4178.4,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1758533640026,1.3262,4179.1,4179.0,2.1611]
["bitfinex-derivatives","ETHF0:USTF0",1758533640227,1.0762,4179.1,4179.0,2.1611]
["bitfinex-derivatives","ETHF0:USTF0",1758533640820,0.5514,4179.1,4179.0,2.1611]
["bitfinex-derivatives","ETHF0:USTF0",1758533641028,1.1246,4179.1,4179.0,2.1611]
["bitfinex-derivatives","ETHF0:USTF0",1758533641526,3.2078,4179.4,4179.3,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1758533641721,3.2078,4179.4,4179.3,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1758533643222,4.3442,4179.4,4179.3,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1758533643628,1.1364,4179.4,4179.3,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1758533646623,3.2078,4180.0,4179.4,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1758533646819,0.80773635,4179.9,4179.8,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1758533647023,1.38093635,4179.9,4179.8,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1758533647228,2.06833635,4179.9,4179.8,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1758533647531,1.1364,4179.7,4179.6,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1758533647732,2.06833635,4179.7,4179.6,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1758533648034,2.06833635,4179.7,4179.6,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1758533648923,2.06833635,4179.7,4179.6,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1758533649124,2.06833635,4179.7,4179.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758533649125,1.38093635,4179.7,4179.4,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1758533649324,1.8238,4179.5,4179.4,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1758533649521,2.06833635,4179.5,4179.4,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1758533649722,0.5632,4178.7,4178.6,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1758533649928,0.5632,4178.7,4178.6,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1758533649929,2.06866522,4178.7,4178.6,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1758533650325,2.06866522,4178.7,4178.6,42.1786]
["bitfinex-derivatives","ETHF0:USTF0",1758533651130,2.06866522,4178.7,4178.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758533651324,2.06866522,4178.7,4178.6,41.6495]
["bitfinex-derivatives","ETHF0:USTF0",1758533651927,1.38126522,4178.7,4178.6,41.6495]
["bitfinex-derivatives","ETHF0:USTF0",1758533652127,0.24486522,4178.7,4178.6,1.9162]
["bitfinex-derivatives","ETHF0:USTF0",1758533652432,0.24486522,4178.7,4178.6,2.1662]
["bitfinex-derivatives","ETHF0:USTF0",1758533654531,1.69254997,4180.2,4178.6,6.40551]
["bitfinex-derivatives","ETHF0:USTF0",1758533654733,3.2078,4180.6,4180.1,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1758533654928,0.72951891,4180.5,4180.2,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1758533655128,1.0501,4180.5,4180.4,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1758533655328,1.26207686,4180.5,4180.4,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1758533655628,1.77957686,4180.5,4180.4,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1758533655829,0.5326,4180.1,4180.0,2.4706]
["bitfinex-derivatives","ETHF0:USTF0",1758533656234,3.2078,4180.6,4180.0,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1758533656427,1.77939028,4180.5,4180.4,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1758533656627,1.77939028,4180.5,4180.4,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1758533656829,0.72929028,4180.5,4180.4,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1758533657133,0.1681,4181.5,4181.0,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1758533657134,1.3001,4181.1,4181.0,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1758533657633,2.0797,4181.1,4181.0,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1758533659232,2.0797,4181.1,4180.6,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1758533660129,2.0797,4181.1,4180.5,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1758533660330,1.3001,4181.1,4180.5,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1758533660529,0.5326,4180.7,4180.6,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1758533660833,0.7796,4180.6,4180.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758533661033,4.2579,4180.7,4180.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758533661034,1.8297,4180.5,4180.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758533661238,1.0501,4180.5,4180.4,41.6279]
["bitfinex-derivatives","ETHF0:USTF0",1758533661936,1.8297,4180.5,4180.4,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1758533662137,1.8297,4180.2,4180.1,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1758533662341,0.7796,4180.1,4179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758533662540,1.8297,4179.8,4179.7,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1758533662837,1.0501,4179.8,4179.7,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1758533663238,0.7796,4179.7,4179.4,4.0357]
["bitfinex-derivatives","ETHF0:USTF0",1758533663434,1.8297,4179.5,4178.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758533663641,1.8297,4179.5,4179.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758533664035,1.8297,4179.5,4179.4,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1758533664236,1.8297,4179.5,4179.4,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1758533665629,1.8297,4179.5,4179.4,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1758533665834,1.0501,4179.5,4179.2,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1758533666039,1.0501,4179.2,4179.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758533666241,1.0501,4179.2,4179.1,41.6279]
["bitfinex-derivatives","ETHF0:USTF0",1758533666645,1.28956257,4179.2,4179.1,41.6279]
["bitfinex-derivatives","ETHF0:USTF0",1758533667044,0.77206257,4179.2,4179.1,41.6279]
["bitfinex-derivatives","ETHF0:USTF0",1758533667244,0.23946257,4179.2,4179.1,41.6279]
["bitfinex-derivatives","ETHF0:USTF0",1758533667842,0.23946257,4179.2,4179.1,41.8769]
["bitfinex-derivatives","ETHF0:USTF0",1758533669043,3.9874,4180.6,4180.0,2.2206]
["bitfinex-derivatives","ETHF0:USTF0",1758533669044,0.7816,4180.1,4180.0,2.2206]
["bitfinex-derivatives","ETHF0:USTF0",1758533669337,1.49795903,4180.1,4180.0,2.2206]
["bitfinex-derivatives","ETHF0:USTF0",1758533669538,0.23948989,4180.1,4180.0,2.2206]
["bitfinex-derivatives","ETHF0:USTF0",1758533670441,0.23948989,4180.1,4180.0,2.65081]
["bitfinex-derivatives","ETHF0:USTF0",1758533670638,0.23948989,4180.1,4180.0,2.2206]
["bitfinex-derivatives","ETHF0:USTF0",1758533671948,0.23948989,4180.1,4180.0,43.0206]
["bitfinex-derivatives","ETHF0:USTF0",1758533674156,0.23948989,4180.1,4180.0,43.0198]
["bitfinex-derivatives","ETHF0:USTF0",1758533674542,1.8939,4179.8,4179.7,4.5866]
["bitfinex-derivatives","ETHF0:USTF0",1758533674742,0.7812,4179.5,4179.2,4.0569]
["bitfinex-derivatives","ETHF0:USTF0",1758533675045,1.1127,4179.3,4179.2,4.5866]
["bitfinex-derivatives","ETHF0:USTF0",1758533675341,1.35218989,4179.3,4179.2,5.1419]
["bitfinex-derivatives","ETHF0:USTF0",1758533675544,2.13338989,4179.3,4179.2,4.5866]
["bitfinex-derivatives","ETHF0:USTF0",1758533676058,2.13338989,4179.3,4179.2,4.0569]
["bitfinex-derivatives","ETHF0:USTF0",1758533676547,2.13338989,4179.3,4179.2,4.5866]
["bitfinex-derivatives","ETHF0:USTF0",1758533676946,2.13338989,4179.3,4179.2,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1758533677447,2.13338989,4179.3,4179.2,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1758533677744,2.38238989,4179.3,4179.2,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1758533678247,2.38238989,4179.3,4179.2,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1758533678456,1.60118989,4179.3,4179.2,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1758533678749,1.60118989,4179.3,4179.2,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1758533679246,2.38238989,4179.3,4179.2,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1758533679648,2.38238989,4179.3,4179.2,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1758533680252,1.60118989,4179.3,4179.2,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1758533680450,1.35218989,4179.3,4179.2,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1758533680642,0.48848989,4179.3,4179.2,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1758533681343,0.23948989,4179.3,4179.2,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1758533681545,1.35218989,4179.3,4179.2,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1758533681746,2.13338989,4179.3,4179.2,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1758533681946,1.1127,4179.0,4178.9,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1758533682147,0.80138989,4179.0,4178.9,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1758533682450,2.38238989,4179.0,4178.9,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1758533682650,1.1127,4178.7,4178.6,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1758533682852,2.13338989,4178.7,4178.6,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1758533683040,0.7812,4178.6,4178.1,44.8569]
["bitfinex-derivatives","ETHF0:USTF0",1758533683350,1.8939,4178.2,4178.1,4.5866]
["bitfinex-derivatives","ETHF0:USTF0",1758533683550,2.13354508,4178.2,4177.7,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1758533683751,0.5619,4177.8,4177.7,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1758533684153,0.5619,4178.1,4178.0,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758533684353,0.80146998,4178.1,4178.0,2.2478]
["bitfinex-derivatives","ETHF0:USTF0",1758533684850,0.23956998,4178.1,4178.0,2.2478]
["bitfinex-derivatives","ETHF0:USTF0",1758533685051,0.80146998,4178.1,4178.0,2.2478]
["bitfinex-derivatives","ETHF0:USTF0",1758533685241,1.35226998,4178.1,4178.0,2.2478]
["bitfinex-derivatives","ETHF0:USTF0",1758533685447,0.7812,4178.0,4177.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758533685646,0.5619,4177.2,4177.1,3.7375]
["bitfinex-derivatives","ETHF0:USTF0",1758533685847,0.5619,4177.2,4177.1,4.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758533686051,1.3617,4177.6,4177.5,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1758533686353,1.60121703,4177.6,4177.5,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1758533686745,1.3617,4177.6,4177.5,2.2478]
["bitfinex-derivatives","ETHF0:USTF0",1758533687251,1.3617,4177.6,4177.5,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1758533687252,2.1429,4177.6,4177.5,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1758533687549,1.3617,4177.6,4177.5,2.2478]
["bitfinex-derivatives","ETHF0:USTF0",1758533687751,1.60110842,4177.6,4177.5,2.2478]
["bitfinex-derivatives","ETHF0:USTF0",1758533687949,1.35210842,4177.6,4177.5,2.2478]
["bitfinex-derivatives","ETHF0:USTF0",1758533688148,1.3617,4177.6,4177.5,2.2478]
["bitfinex-derivatives","ETHF0:USTF0",1758533688547,3.2078,4178.0,4177.6,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1758533688753,0.23921103,4177.9,4177.8,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1758533689148,0.23921103,4177.9,4177.8,1.9333]
["bitfinex-derivatives","ETHF0:USTF0",1758533689344,0.249,4178.1,4177.8,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1758533689550,3.2078,4178.5,4178.1,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1758533689748,3.2078,4178.5,4178.0,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1758533689749,1.05005727,4178.4,4178.3,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1758533689951,1.60085727,4178.4,4178.3,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1758533690749,1.60085727,4178.4,4178.0,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758533691057,1.1127,4178.1,4178.0,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1758533691353,1.60085727,4178.1,4178.0,2.2478]
["bitfinex-derivatives","ETHF0:USTF0",1758533691955,1.05005727,4178.1,4178.0,2.2478]
["bitfinex-derivatives","ETHF0:USTF0",1758533692353,0.80105727,4178.1,4178.0,2.2478]
["bitfinex-derivatives","ETHF0:USTF0",1758533692551,1.05005727,4178.1,4178.0,2.2478]
["bitfinex-derivatives","ETHF0:USTF0",1758533692751,0.48815727,4178.1,4178.0,2.2478]
["bitfinex-derivatives","ETHF0:USTF0",1758533693854,2.38285727,4178.1,4177.5,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1758533694060,0.48815727,4178.0,4177.5,2.07818]
["bitfinex-derivatives","ETHF0:USTF0",1758533694260,0.48815727,4178.0,4177.9,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1758533694261,1.3617,4178.0,4177.9,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1758533694460,1.60083071,4178.0,4177.9,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1758533694655,2.38283071,4178.0,4177.9,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1758533694856,1.3328,4177.7,4177.6,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1758533695061,2.13383071,4177.7,4177.6,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1758533695563,2.38283071,4177.7,4177.6,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1758533695854,2.38283071,4177.7,4177.6,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1758533697161,2.1437,4177.7,4177.6,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1758533697360,2.38277952,4177.7,4177.6,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1758533699262,2.38277952,4177.7,4177.6,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1758533700357,0.7538,4177.6,4177.2,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1758533700561,1.0524,4177.3,4177.2,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1758533700763,1.29147952,4177.3,4177.2,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1758533701366,1.0524,4177.3,4177.2,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1758533701661,0.5427,4177.3,4177.2,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1758533702256,0.78198949,4177.3,4177.2,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1758533702452,1.29168949,4177.3,4177.2,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1758533702768,1.0524,4176.7,4176.6,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1758533702959,1.0524,4176.7,4176.6,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1758533703154,1.0524,4176.7,4176.6,42.6278]
["bitfinex-derivatives","ETHF0:USTF0",1758533703660,2.04559568,4176.7,4176.6,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1758533704161,2.04559568,4176.7,4176.5,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758533704465,1.8062,4176.2,4176.1,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1758533704666,2.04559568,4176.2,4176.1,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1758533705065,1.0524,4175.9,4175.8,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1758533705254,1.0524,4175.9,4175.8,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1758533705255,1.29179568,4175.9,4175.8,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1758533705461,5.25339568,4175.9,4175.8,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1758533705666,5.25339568,4175.9,4175.8,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1758533706168,0.5427,4175.6,4175.3,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1758533706359,0.5427,4175.4,4175.3,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1758533706562,0.23939568,4175.4,4175.3,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1758533707857,4.2602,4177.0,4176.9,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1758533708053,4.2602,4177.0,4176.9,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1758533708262,3.7505,4177.0,4176.9,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1758533708464,5.014,4177.0,4176.9,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1758533708658,0.7538,4176.9,4176.5,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1758533708864,0.5427,4176.6,4176.5,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1758533709059,3.2078,4177.0,4176.5,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1758533709255,3.2078,4177.0,4176.6,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1758533709462,3.7505,4177.0,4176.9,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1758533709863,4.2602,4177.0,4176.9,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1758533710262,5.014,4177.0,4176.9,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1758533711167,4.2602,4177.0,4176.9,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1758533711366,4.97115233,4177.0,4176.9,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1758533713062,5.71385233,4177.0,4176.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1758533713265,5.71385233,4177.0,4176.0,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1758533713266,0.7427,4176.6,4176.1,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1758533713568,1.0525,4176.2,4176.1,42.6148]
["bitfinex-derivatives","ETHF0:USTF0",1758533714164,1.7952,4176.2,4176.1,1.8148]
["bitfinex-derivatives","ETHF0:USTF0",1758533714370,2.50653259,4176.2,4176.1,1.8148]
["bitfinex-derivatives","ETHF0:USTF0",1758533714669,1.24013259,4176.2,4176.1,1.8148]
["bitfinex-derivatives","ETHF0:USTF0",1758533714872,1.0525,4176.2,4176.1,1.8148]
["bitfinex-derivatives","ETHF0:USTF0",1758533715174,2.50652582,4176.2,4176.1,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1758533716069,1.76382582,4176.2,4176.1,1.8148]
["bitfinex-derivatives","ETHF0:USTF0",1758533716668,0.5237,4176.2,4176.1,1.8148]
["bitfinex-derivatives","ETHF0:USTF0",1758533716872,3.2078,4176.6,4176.5,2.1419]
["bitfinex-derivatives","ETHF0:USTF0",1758533717169,0.71123117,4176.6,4176.5,2.1419]
["bitfinex-derivatives","ETHF0:USTF0",1758533717767,1.76373117,4176.6,4176.5,2.1419]
["bitfinex-derivatives","ETHF0:USTF0",1758533717969,2.50643117,4176.6,4176.5,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1758533718165,2.50643117,4176.6,4176.0,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1758533718166,1.7952,4176.2,4176.1,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1758533718364,1.0525,4176.2,4176.1,1.8148]
["bitfinex-derivatives","ETHF0:USTF0",1758533719468,0.5237,4176.2,4176.1,1.8148]
["bitfinex-derivatives","ETHF0:USTF0",1758533719775,3.2078,4176.6,4176.5,2.1419]
["bitfinex-derivatives","ETHF0:USTF0",1758533719967,0.95070845,4176.6,4176.5,2.1419]
["bitfinex-derivatives","ETHF0:USTF0",1758533720361,0.23947417,4176.6,4176.5,2.1419]
["bitfinex-derivatives","ETHF0:USTF0",1758533720869,1.29197417,4176.6,4176.5,2.1419]
["bitfinex-derivatives","ETHF0:USTF0",1758533721275,0.76317417,4176.6,4176.5,2.1419]
["bitfinex-derivatives","ETHF0:USTF0",1758533722068,1.29197417,4176.6,4176.5,2.1419]
["bitfinex-derivatives","ETHF0:USTF0",1758533722270,1.0525,4176.1,4176.0,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1758533722474,2.03467417,4176.1,4176.0,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1758533722774,1.29197417,4176.1,4176.0,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1758533722974,2.03467417,4176.1,4176.0,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1758533723161,2.74644889,4176.1,4176.0,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1758533724071,1.47494889,4176.1,4176.0,2.1419]
["bitfinex-derivatives","ETHF0:USTF0",1758533724270,0.23947417,4176.1,4176.0,2.1419]
["bitfinex-derivatives","ETHF0:USTF0",1758533725473,0.23947417,4176.1,4175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758533725474,0.7427,4176.0,4175.6,41.5685]
["bitfinex-derivatives","ETHF0:USTF0",1758533725772,0.1143,4176.5,4175.6,41.5685]
["bitfinex-derivatives","ETHF0:USTF0",1758533725773,1.7952,4175.8,4175.7,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1758533725978,2.74731352,4175.8,4175.7,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1758533726669,2.00461352,4175.8,4175.7,1.8148]
["bitfinex-derivatives","ETHF0:USTF0",1758533729878,1.7952,4175.7,4175.6,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1758533730076,1.7952,4175.7,4174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758533730077,1.7525,4174.8,4174.7,2.9824567]
["bitfinex-derivatives","ETHF0:USTF0",1758533730278,1.97899719,4174.8,4174.7,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1758533732569,1.45169719,4174.8,4174.7,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1758533732975,0.95259719,4174.8,4174.7,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1758533733276,1.97899719,4174.8,4174.7,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1758533733679,1.45169719,4174.8,4174.7,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1758533733879,3.7069,4175.7,4175.6,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1758533734075,4.42365859,4175.7,4175.6,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1758533734285,4.95095859,4175.7,4175.6,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1758533734485,5.67705859,4175.7,4175.6,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1758533735182,3.92455859,4175.7,4175.6,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1758533735570,4.42365859,4175.7,4175.6,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1758533736577,4.95095859,4175.7,4175.6,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1758533737583,5.67705859,4175.7,4175.6,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1758533738283,0.7261,4175.1,4174.6,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1758533738486,0.4991,4174.7,4174.6,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1758533738784,0.7261,4175.1,4174.5,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1758533738785,0.4991,4175.1,4175.0,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1758533739084,0.4991,4175.1,4175.0,2.0875]
["bitfinex-derivatives","ETHF0:USTF0",1758533739683,3.2078,4175.2,4175.1,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1758533739888,3.7069,4175.2,4175.1,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1758533740581,3.2078,4175.2,4175.1,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1758533741284,3.2078,4176.3,4175.7,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1758533741486,0.2806,4177.5,4176.2,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1758533741487,3.9339,4177.3,4176.2,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1758533741688,1.7525,4177.3,4177.2,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1758533741892,5.67681591,4177.3,4176.6,41.5528]
["bitfinex-derivatives","ETHF0:USTF0",1758533742092,3.7069,4176.7,4176.6,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1758533742283,4.2342,4176.7,4176.6,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1758533742982,4.9603,4176.7,4176.6,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1758533743183,4.2342,4176.7,4176.6,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1758533744579,3.2078,4176.7,4176.6,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1758533745686,0.4991,4177.1,4177.0,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1758533745886,0.259189,4177.1,4177.0,2.0875]
["bitfinex-derivatives","ETHF0:USTF0",1758533746398,2.011689,4177.1,4177.0,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1758533748084,2.01153408,4177.1,4177.0,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1758533749293,2.00993408,4177.1,4177.0,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1758533749494,5.28383408,4177.1,4176.5,41.1009]
["bitfinex-derivatives","ETHF0:USTF0",1758533749686,1.0264,4176.6,4176.5,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1758533749987,1.28543408,4176.6,4176.5,2.0875]
["bitfinex-derivatives","ETHF0:USTF0",1758533750185,0.75813408,4176.6,4176.5,2.0875]
["bitfinex-derivatives","ETHF0:USTF0",1758533750690,0.25903408,4176.6,4176.5,2.0875]
["bitfinex-derivatives","ETHF0:USTF0",1758533751885,0.25903408,4176.6,4176.5,42.8875]
["bitfinex-derivatives","ETHF0:USTF0",1758533753492,3.2078,4177.6,4177.5,2.0875]
["bitfinex-derivatives","ETHF0:USTF0",1758533757687,3.2078,4178.3,4177.5,2.0875]
["bitfinex-derivatives","ETHF0:USTF0",1758533757892,4.2342,4178.3,4178.2,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1758533758488,5.0028,4178.3,4178.2,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1758533758901,4.2342,4178.3,4178.2,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1758533759405,5.0028,4178.3,4178.2,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1758533759699,5.0028,4178.3,4178.2,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1758533760092,4.2342,4178.3,4178.2,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1758533760500,3.7069,4178.3,4178.2,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1758533760701,0.279,4179.5,4178.7,1.8286]
["bitfinex-derivatives","ETHF0:USTF0",1758533760702,3.7365,4178.8,4178.7,1.8286]
["bitfinex-derivatives","ETHF0:USTF0",1758533761198,3.7365,4179.4,4179.3,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1758533761399,5.002,4179.4,4179.3,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1758533761589,5.002,4179.4,4178.6,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1758533761789,1.7942,4178.7,4178.6,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1758533761994,1.7942,4178.7,4178.1,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1758533762191,3.2078,4178.9,4178.6,1.8286]
["bitfinex-derivatives","ETHF0:USTF0",1758533762400,3.2078,4178.9,4178.7,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1758533762588,3.7365,4178.9,4178.8,1.8286]
["bitfinex-derivatives","ETHF0:USTF0",1758533763194,4.264,4178.9,4178.8,1.8286]
["bitfinex-derivatives","ETHF0:USTF0",1758533763390,4.264,4178.9,4177.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758533763391,1.0562,4177.9,4177.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758533763598,1.7942,4177.8,4177.7,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1758533763802,1.7942,4177.8,4177.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758533763997,0.738,4177.7,4177.6,41.6019]
["bitfinex-derivatives","ETHF0:USTF0",1758533764497,0.738,4177.7,4177.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758533764696,1.0562,4177.4,4177.3,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1758533765097,1.7942,4177.2,4177.1,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1758533765299,1.7942,4177.2,4176.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758533765604,3.2078,4177.4,4176.7,1.8286]
["bitfinex-derivatives","ETHF0:USTF0",1758533765605,0.5287,4176.8,4176.7,1.8286]
["bitfinex-derivatives","ETHF0:USTF0",1758533765805,0.79246881,4176.8,4176.7,1.8286]
["bitfinex-derivatives","ETHF0:USTF0",1758533767205,1.31996881,4176.8,4176.7,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1758533767408,4.52776881,4176.8,4176.5,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1758533767609,1.7942,4176.6,4176.5,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1758533767903,2.05796881,4176.6,4176.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758533768106,0.5287,4176.2,4176.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758533768301,0.79246881,4176.2,4176.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758533768500,0.79246881,4176.2,4176.1,41.6019]
["bitfinex-derivatives","ETHF0:USTF0",1758533769200,4.00026881,4176.2,4176.1,41.6019]
["bitfinex-derivatives","ETHF0:USTF0",1758533769805,0.5287,4175.7,4175.6,1.8286]
["bitfinex-derivatives","ETHF0:USTF0",1758533770004,0.79246881,4175.7,4175.6,1.8286]
["bitfinex-derivatives","ETHF0:USTF0",1758533770303,0.26376881,4175.7,4175.6,42.6286]
["bitfinex-derivatives","ETHF0:USTF0",1758533770706,0.26376881,4176.1,4175.6,42.6286]
["bitfinex-derivatives","ETHF0:USTF0",1758533770909,3.2078,4176.2,4176.1,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1758533771105,3.2078,4176.2,4176.1,1.8286]
["bitfinex-derivatives","ETHF0:USTF0",1758533771106,0.26435164,4176.2,4176.1,1.8286]
["bitfinex-derivatives","ETHF0:USTF0",1758533771416,3.2078,4176.8,4176.1,6.25923]
["bitfinex-derivatives","ETHF0:USTF0",1758533771709,3.2078,4177.3,4177.2,1.8286]
["bitfinex-derivatives","ETHF0:USTF0",1758533772108,4.2282,4177.3,4177.2,1.8286]
["bitfinex-derivatives","ETHF0:USTF0",1758533772312,4.9851,4177.3,4177.2,1.8286]
["bitfinex-derivatives","ETHF0:USTF0",1758533772511,4.2282,4177.3,4177.2,1.8286]
["bitfinex-derivatives","ETHF0:USTF0",1758533773213,3.7308,4177.3,4177.2,1.8286]
["bitfinex-derivatives","ETHF0:USTF0",1758533773611,4.9851,4177.3,4177.2,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1758533774113,1.0204,4177.1,4177.0,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1758533774514,0.7569,4177.0,4176.5,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1758533774814,0.523,4176.6,4176.5,2.1441]
["bitfinex-derivatives","ETHF0:USTF0",1758533775203,4.2282,4176.6,4176.5,2.1441]
["bitfinex-derivatives","ETHF0:USTF0",1758533775818,1.0204,4176.6,4176.5,2.1441]
["bitfinex-derivatives","ETHF0:USTF0",1758533776009,0.7569,4177.0,4176.5,2.1441]
["bitfinex-derivatives","ETHF0:USTF0",1758533776206,0.523,4177.0,4176.9,1.8232]
["bitfinex-derivatives","ETHF0:USTF0",1758533776910,3.2078,4177.6,4177.0,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1758533777110,3.7308,4177.6,4177.5,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1758533777415,4.2282,4177.6,4177.5,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1758533777614,4.9851,4177.6,4177.5,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1758533778504,4.9851,4177.6,4176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758533778505,0.1582,4177.0,4176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758533778707,3.2078,4176.1,4175.1,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1758533778914,0.7152661,4176.9,4175.1,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1758533778915,3.2078,4175.2,4175.1,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1758533779906,3.2078,4175.2,4175.1,41.5568]
["bitfinex-derivatives","ETHF0:USTF0",1758533781812,3.2078,4175.7,4175.6,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1758533782815,3.2078,4175.7,4175.6,41.5568]
["bitfinex-derivatives","ETHF0:USTF0",1758533783619,3.49513516,4175.7,4175.6,41.5568]
["bitfinex-derivatives","ETHF0:USTF0",1758533785726,3.49513516,4175.7,4175.6,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1758533785914,3.49513516,4175.7,4175.5,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1758533786114,0.28733516,4175.6,4175.5,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1758533788517,0.28733516,4175.6,4175.5,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1758533789922,3.2078,4175.7,4175.5,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1758533790128,0.29460633,4175.6,4175.5,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1758533791818,0.29460633,4175.6,4175.5,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1758533793328,0.29460633,4175.6,4174.4,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1758533793329,3.2078,4174.5,4173.2,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758533793514,3.2078,4173.0,4171.2,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758533793718,3.2078,4171.4,4170.0,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1758533793927,3.2078,4170.6,4170.0,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758533794225,0.29460633,4170.5,4170.0,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1758533794421,0.29460633,4170.4,4170.0,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1758533794621,0.29460633,4170.4,4167.3,9.17994011]
["bitfinex-derivatives","ETHF0:USTF0",1758533794622,0.3094,4170.0,4167.9,0.02399319]
["bitfinex-derivatives","ETHF0:USTF0",1758533794925,3.2078,4169.1,4168.5,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758533795225,3.2078,4169.3,4168.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758533795429,0.29365269,4169.2,4169.0,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758533795614,3.2078,4169.9,4169.5,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758533795819,0.29359885,4169.8,4169.6,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758533796020,0.29359885,4169.7,4169.6,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758533796224,0.29359885,4169.7,4169.0,0.22479043]
["bitfinex-derivatives","ETHF0:USTF0",1758533796425,3.2078,4170.4,4169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758533796725,0.29298181,4170.3,4169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758533796918,3.2078,4170.4,4169.8,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1758533797320,3.2078,4170.4,4169.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758533797520,3.2078,4170.9,4170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758533797722,0.79799323,4170.8,4170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758533798027,0.79799323,4170.7,4170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758533798230,0.79722394,4170.6,4170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758533798422,3.5172,4171.5,4170.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758533798625,0.79710536,4171.4,4170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758533798823,3.2078,4171.5,4170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758533799024,0.3094,4173.0,4171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758533799025,0.7943,4172.4,4171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758533799327,0.7943,4172.4,4172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758533799630,0.7943,4172.4,4172.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758533800330,1.59092141,4172.4,4172.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758533800626,0.7943,4172.3,4171.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758533800829,0.7943,4171.4,4171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758533801035,0.3094,4171.5,4171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758533801530,0.7943,4171.4,4171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758533801722,0.3094,4171.5,4171.1,41.23114]
["bitfinex-derivatives","ETHF0:USTF0",1758533801925,0.7943,4171.4,4171.2,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1758533802132,0.3094,4171.5,4171.4,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1758533802328,0.3094,4172.0,4171.9,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1758533802529,0.3094,4172.0,4171.9,3.63887]
["bitfinex-derivatives","ETHF0:USTF0",1758533802730,0.3094,4172.0,4171.9,44.43887]
["bitfinex-derivatives","ETHF0:USTF0",1758533803131,1.1037,4172.0,4171.9,44.43887]
["bitfinex-derivatives","ETHF0:USTF0",1758533803328,1.1037,4172.0,4171.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758533803531,1.1037,4172.0,4171.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758533803732,1.1037,4172.0,4171.9,48.43887]
["bitfinex-derivatives","ETHF0:USTF0",1758533806243,1.90103642,4172.0,4171.9,48.43887]
["bitfinex-derivatives","ETHF0:USTF0",1758533807841,1.90103642,4172.0,4171.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758533808034,0.7943,4171.4,4171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758533808241,0.7943,4170.9,4170.7,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1758533808444,1.59163642,4170.8,4170.7,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1758533808740,1.88048416,4170.8,4170.7,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1758533808941,1.88048416,4170.8,4170.7,41.23119]
["bitfinex-derivatives","ETHF0:USTF0",1758533809335,0.3094,4171.0,4170.9,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1758533809534,0.7943,4171.4,4171.3,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1758533809939,0.7943,4171.4,4171.3,4.43113]
["bitfinex-derivatives","ETHF0:USTF0",1758533811340,0.7943,4171.4,4171.3,45.23113]
["bitfinex-derivatives","ETHF0:USTF0",1758533811542,0.3094,4171.5,4171.3,45.23113]
["bitfinex-derivatives","ETHF0:USTF0",1758533811840,1e-05,4172.0,4171.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758533812048,0.3094,4173.0,4171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758533812242,0.3094,4173.0,4172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758533812440,0.3094,4172.5,4172.3,3.63882]
["bitfinex-derivatives","ETHF0:USTF0",1758533812640,0.3094,4172.5,4172.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758533813040,0.3094,4172.5,4172.4,41.06]
["bitfinex-derivatives","ETHF0:USTF0",1758533814041,1.1037,4172.5,4172.4,41.06]
["bitfinex-derivatives","ETHF0:USTF0",1758533816551,0.3094,4173.0,4172.4,45.06]
["bitfinex-derivatives","ETHF0:USTF0",1758533816751,0.3094,4173.0,4172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758533816949,1.1037,4173.0,4172.9,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1758533817749,0.3094,4173.0,4172.9,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1758533818249,0.3094,4173.0,4171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758533818250,1.1037,4172.5,4171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758533818453,0.3094,4172.0,4171.9,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1758533818646,1.1037,4172.0,4171.9,44.69787]
["bitfinex-derivatives","ETHF0:USTF0",1758533819548,1.1037,4172.5,4172.4,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1758533819746,1.1037,4172.5,4172.4,3.89882]
["bitfinex-derivatives","ETHF0:USTF0",1758533819942,1.1037,4172.5,4172.4,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1758533820450,0.8457,4171.4,4171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758533820748,0.8457,4170.9,4170.8,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1758533820953,0.8457,4170.9,4170.7,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758533821348,0.8457,4170.9,4170.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758533821550,1.87848956,4170.9,4170.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758533821943,1.87848956,4170.9,4169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758533822150,0.3486,4170.0,4169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758533822352,0.8457,4169.4,4168.9,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1758533822655,0.8457,4169.2,4169.0,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758533822844,0.3486,4169.5,4169.0,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758533822845,1.62904449,4169.1,4169.0,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758533823453,1.62904449,4169.1,4169.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758533823752,1.62093872,4169.1,4169.0,41.061]
["bitfinex-derivatives","ETHF0:USTF0",1758533824257,1.62093872,4169.1,4169.0,41.0594]
["bitfinex-derivatives","ETHF0:USTF0",1758533824651,0.77523872,4169.1,4169.0,41.0594]
["bitfinex-derivatives","ETHF0:USTF0",1758533824953,0.3486,4169.5,4169.4,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1758533825152,0.3486,4170.0,4169.8,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1758533825356,1.1943,4170.0,4169.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758533825557,1.44413185,4170.0,4169.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758533825757,1.44413185,4170.0,4169.9,41.061]
["bitfinex-derivatives","ETHF0:USTF0",1758533827960,0.59843185,4170.0,4169.9,41.061]
["bitfinex-derivatives","ETHF0:USTF0",1758533828161,1.44413185,4170.0,4169.9,41.061]
["bitfinex-derivatives","ETHF0:USTF0",1758533829365,1.44413185,4170.0,4169.9,41.06]
["bitfinex-derivatives","ETHF0:USTF0",1758533829763,1.44413185,4170.0,4169.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758533830072,1.44413185,4170.0,4169.9,41.06]
["bitfinex-derivatives","ETHF0:USTF0",1758533830362,4.65193185,4170.0,4169.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758533830869,4.65193185,4170.0,4169.9,41.06]
["bitfinex-derivatives","ETHF0:USTF0",1758533831564,1.44413185,4170.0,4169.9,41.06]
["bitfinex-derivatives","ETHF0:USTF0",1758533833267,4.65193185,4170.0,4169.9,41.06]
["bitfinex-derivatives","ETHF0:USTF0",1758533835964,1.1943,4170.0,4169.9,41.06]
["bitfinex-derivatives","ETHF0:USTF0",1758533836266,1.44393618,4170.0,4169.9,41.06]
["bitfinex-derivatives","ETHF0:USTF0",1758533836864,1.1943,4170.0,4169.9,41.06]
["bitfinex-derivatives","ETHF0:USTF0",1758533837164,0.3486,4170.0,4169.9,41.49128]
["bitfinex-derivatives","ETHF0:USTF0",1758533838774,1.1878,4170.0,4169.9,41.49128]
["bitfinex-derivatives","ETHF0:USTF0",1758533841872,0.3486,4170.0,4169.9,41.49128]
["bitfinex-derivatives","ETHF0:USTF0",1758533842071,1.1878,4170.0,4169.9,41.49128]
["bitfinex-derivatives","ETHF0:USTF0",1758533842275,0.3486,4170.0,4169.9,46.76728]
["bitfinex-derivatives","ETHF0:USTF0",1758533842462,0.8392,4170.4,4170.3,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1758533842666,0.3486,4170.5,4170.4,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1758533842874,0.8392,4170.8,4170.7,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1758533843173,0.8392,4170.8,4170.7,41.48919]
["bitfinex-derivatives","ETHF0:USTF0",1758533843575,0.3486,4171.0,4170.9,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1758533843770,4.047,4171.3,4171.2,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1758533843970,4.047,4171.3,4171.2,0.68914]
["bitfinex-derivatives","ETHF0:USTF0",1758533844370,0.8392,4171.3,4171.2,41.48914]
["bitfinex-derivatives","ETHF0:USTF0",1758533844772,1.1048458,4171.3,4171.2,41.48914]
["bitfinex-derivatives","ETHF0:USTF0",1758533845675,0.8392,4171.8,4171.7,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1758533845973,0.26568606,4171.8,4171.7,0.68909]
["bitfinex-derivatives","ETHF0:USTF0",1758533846169,1.10488606,4171.8,4171.7,0.68909]
["bitfinex-derivatives","ETHF0:USTF0",1758533846369,1.10488606,4171.8,4171.7,41.48909]
["bitfinex-derivatives","ETHF0:USTF0",1758533846974,0.8392,4171.8,4171.7,41.48909]
["bitfinex-derivatives","ETHF0:USTF0",1758533847368,1.10510075,4171.8,4171.7,41.48909]
["bitfinex-derivatives","ETHF0:USTF0",1758533848678,4.31290075,4171.8,4171.7,41.48909]
["bitfinex-derivatives","ETHF0:USTF0",1758533848874,4.31315413,4171.8,4171.7,41.48909]
["bitfinex-derivatives","ETHF0:USTF0",1758533850380,4.31315413,4171.8,4171.7,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1758533850572,4.31315413,4171.8,4171.7,41.48909]
["bitfinex-derivatives","ETHF0:USTF0",1758533852281,4.31315413,4171.8,4171.7,41.48809]
["bitfinex-derivatives","ETHF0:USTF0",1758533852672,4.31324235,4171.8,4171.7,41.48809]
["bitfinex-derivatives","ETHF0:USTF0",1758533853984,1.10544235,4171.8,4171.7,41.48809]
["bitfinex-derivatives","ETHF0:USTF0",1758533854983,1.2072,4172.0,4171.9,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1758533855183,1.47343858,4172.0,4171.9,0.68807]
["bitfinex-derivatives","ETHF0:USTF0",1758533855483,0.3302,4172.0,4171.9,0.68807]
["bitfinex-derivatives","ETHF0:USTF0",1758533855682,4.0848,4172.3,4172.2,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1758533855979,4.0848,4172.3,4172.2,0.68804]
["bitfinex-derivatives","ETHF0:USTF0",1758533856179,3.2078,4172.3,4172.2,0.68804]
["bitfinex-derivatives","ETHF0:USTF0",1758533856772,3.2078,4172.3,4172.2,41.48804]
["bitfinex-derivatives","ETHF0:USTF0",1758533856978,1.2072,4172.5,4172.4,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1758533857282,1.2072,4172.5,4172.4,0.68802]
["bitfinex-derivatives","ETHF0:USTF0",1758533857873,1.2072,4172.5,4172.4,41.48802]
["bitfinex-derivatives","ETHF0:USTF0",1758533860780,1.2072,4172.5,4172.4,41.056]
["bitfinex-derivatives","ETHF0:USTF0",1758533861186,1.2072,4172.5,4172.4,41.48702]
["bitfinex-derivatives","ETHF0:USTF0",1758533861576,1.2072,4172.5,4172.4,41.056]
["bitfinex-derivatives","ETHF0:USTF0",1758533862086,1.2072,4172.5,4172.4,41.48702]
["bitfinex-derivatives","ETHF0:USTF0",1758533863385,1.8053,4172.5,4172.4,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1758533863583,1.1831,4172.2,4172.1,0.68705]
["bitfinex-derivatives","ETHF0:USTF0",1758533863781,2.0601,4172.2,4172.1,0.68705]
["bitfinex-derivatives","ETHF0:USTF0",1758533864981,2.0601,4172.2,4172.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758533865183,2.0601,4172.2,4172.1,0.68705]
["bitfinex-derivatives","ETHF0:USTF0",1758533865580,2.0601,4172.2,4172.1,41.48705]
["bitfinex-derivatives","ETHF0:USTF0",1758533867084,2.0601,4172.2,4172.1,41.056]
["bitfinex-derivatives","ETHF0:USTF0",1758533867274,2.3262397,4172.2,4172.1,41.48705]
["bitfinex-derivatives","ETHF0:USTF0",1758533867478,2.3262397,4172.2,4172.1,41.056]
["bitfinex-derivatives","ETHF0:USTF0",1758533867979,2.3262397,4172.2,4172.1,41.48705]
["bitfinex-derivatives","ETHF0:USTF0",1758533868886,2.0601,4172.2,4172.1,41.48705]
["bitfinex-derivatives","ETHF0:USTF0",1758533869080,2.0593,4172.2,4172.1,41.48705]
["bitfinex-derivatives","ETHF0:USTF0",1758533869581,2.3256952,4172.2,4172.1,41.48705]
["bitfinex-derivatives","ETHF0:USTF0",1758533870088,2.3256952,4172.2,4172.1,41.056]
["bitfinex-derivatives","ETHF0:USTF0",1758533870391,2.3256952,4172.2,4172.1,41.48705]
["bitfinex-derivatives","ETHF0:USTF0",1758533870885,1.1433952,4172.2,4172.1,41.48705]
["bitfinex-derivatives","ETHF0:USTF0",1758533871081,0.2663952,4172.2,4170.9,1.07793]
["bitfinex-derivatives","ETHF0:USTF0",1758533871387,4.0848,4171.4,4171.3,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1758533871687,4.0848,4171.4,4171.3,41.48613]
["bitfinex-derivatives","ETHF0:USTF0",1758533872581,4.35169714,4171.4,4171.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758533872888,4.35169714,4171.4,4171.3,41.48613]
["bitfinex-derivatives","ETHF0:USTF0",1758533873281,4.35175049,4171.4,4171.3,41.48613]
["bitfinex-derivatives","ETHF0:USTF0",1758533873583,4.35175049,4171.4,4171.3,41.055]
["bitfinex-derivatives","ETHF0:USTF0",1758533873891,4.35175049,4171.4,4171.3,41.48613]
["bitfinex-derivatives","ETHF0:USTF0",1758533874390,4.35175049,4171.4,4171.3,41.055]
["bitfinex-derivatives","ETHF0:USTF0",1758533877489,8.35175049,4171.4,4171.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758533877792,2.0601,4170.9,4170.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758533877993,0.877,4170.4,4170.1,38.824]
["bitfinex-derivatives","ETHF0:USTF0",1758533878190,0.877,4170.4,4170.3,41.23124]
["bitfinex-derivatives","ETHF0:USTF0",1758533878785,0.877,4170.4,4170.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758533880593,0.877,4170.4,4170.3,41.23124]
["bitfinex-derivatives","ETHF0:USTF0",1758533881296,0.877,4170.4,4170.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758533881499,0.877,4170.4,4170.3,41.23124]
["bitfinex-derivatives","ETHF0:USTF0",1758533881800,0.3562,4170.5,4170.4,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1758533882093,1.1709,4170.5,4170.4,0.68523]
["bitfinex-derivatives","ETHF0:USTF0",1758533884497,0.8147,4171.2,4170.5,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1758533884703,0.8147,4171.4,4171.3,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1758533884997,0.8147,4171.4,4171.3,0.68513]
["bitfinex-derivatives","ETHF0:USTF0",1758533885197,0.8147,4171.4,4171.3,41.48513]
["bitfinex-derivatives","ETHF0:USTF0",1758533887599,0.8147,4171.8,4171.3,41.054]
["bitfinex-derivatives","ETHF0:USTF0",1758533887896,0.8147,4171.8,4171.7,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1758533888105,0.8147,4171.8,4171.7,0.68409]
["bitfinex-derivatives","ETHF0:USTF0",1758533888498,0.8147,4171.8,4171.7,41.48409]
["bitfinex-derivatives","ETHF0:USTF0",1758533889503,4.3787,4172.0,4171.9,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1758533889697,4.3787,4172.0,4171.9,0.68407]
["bitfinex-derivatives","ETHF0:USTF0",1758533890610,4.9203,4172.0,4171.9,0.68407]
["bitfinex-derivatives","ETHF0:USTF0",1758533891502,5.4812,4172.0,4171.9,0.68407]
["bitfinex-derivatives","ETHF0:USTF0",1758533893311,5.74407961,4172.0,4171.9,0.68407]
["bitfinex-derivatives","ETHF0:USTF0",1758533894112,5.74407961,4172.0,4170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758533894113,2.3313,4170.5,4170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758533894306,2.3313,4170.5,4169.8,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1758533894307,0.8492,4169.9,4169.8,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1758533894609,1.4203,4169.9,4169.8,41.48429]
["bitfinex-derivatives","ETHF0:USTF0",1758533895813,1.4203,4169.9,4169.8,41.053]
["bitfinex-derivatives","ETHF0:USTF0",1758533896914,5.68331209,4169.9,4169.8,41.053]
["bitfinex-derivatives","ETHF0:USTF0",1758533897116,5.68331209,4169.9,4169.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758533898214,0.9187,4169.0,4168.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758533898516,2.3313,4169.0,4168.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758533898817,0.3476,4169.0,4168.9,41.053]
["bitfinex-derivatives","ETHF0:USTF0",1758533899007,0.8492,4169.4,4168.9,41.053]
["bitfinex-derivatives","ETHF0:USTF0",1758533899310,0.8492,4169.7,4169.2,1.07838]
["bitfinex-derivatives","ETHF0:USTF0",1758533899517,0.8492,4169.9,4169.7,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1758533899713,1.4203,4169.9,4169.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758533900108,0.8492,4169.9,4169.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758533900412,0.8492,4169.9,4169.8,41.053]
["bitfinex-derivatives","ETHF0:USTF0",1758533900413,1.4203,4169.9,4169.8,41.053]
["bitfinex-derivatives","ETHF0:USTF0",1758533900818,0.8492,4169.9,4169.8,41.053]
["bitfinex-derivatives","ETHF0:USTF0",1758533907014,0.8492,4169.9,4169.8,41.48429]
["bitfinex-derivatives","ETHF0:USTF0",1758533907214,0.8492,4169.9,4169.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758533907521,0.8492,4169.9,4169.8,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1758533907916,0.5711,4169.5,4169.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758533908121,0.5711,4169.5,4168.0,1.31853999]
["bitfinex-derivatives","ETHF0:USTF0",1758533908122,0.3476,4169.0,4168.0,1.31853999]
["bitfinex-derivatives","ETHF0:USTF0",1758533908324,0.3476,4169.0,4167.7,38.831]
["bitfinex-derivatives","ETHF0:USTF0",1758533908325,0.3476,4168.0,4167.7,38.831]
["bitfinex-derivatives","ETHF0:USTF0",1758533908618,0.3476,4168.0,4167.9,41.50747319]
["bitfinex-derivatives","ETHF0:USTF0",1758533908820,1.1968,4168.0,4167.9,41.07599319]
["bitfinex-derivatives","ETHF0:USTF0",1758533910013,4.1182,4168.5,4168.1,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1758533910218,0.812,4168.4,4168.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758533910419,1.9517,4168.3,4168.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758533912314,0.812,4168.3,4168.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758533913118,3.5554,4168.5,4168.3,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1758533913315,3.2078,4168.5,4168.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758533913822,0.812,4168.7,4168.5,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1758533914124,4.3674,4169.0,4168.9,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1758533914431,4.3674,4169.0,4168.9,0.68338]
["bitfinex-derivatives","ETHF0:USTF0",1758533914719,4.3674,4169.0,4168.9,41.48338]
["bitfinex-derivatives","ETHF0:USTF0",1758533914920,4.3674,4169.0,4168.9,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1758533916122,1.1596,4169.0,4168.9,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1758533917028,0.5628,4169.4,4169.2,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1758533917322,1.3748,4169.3,4169.2,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1758533917622,1.3748,4169.3,4169.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758533917814,1.9517,4169.3,4169.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758533922530,1.9517,4169.3,4169.2,0.68335]
["bitfinex-derivatives","ETHF0:USTF0",1758533922825,1.9517,4169.3,4169.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758533923218,2.21152482,4169.3,4169.1,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1758533923428,1.9517,4169.3,4169.0,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1758533923629,1.9517,4169.3,4169.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758533923826,2.2115249,4169.3,4169.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758533924121,2.2115249,4169.3,4169.2,0.68235]
["bitfinex-derivatives","ETHF0:USTF0",1758533924527,2.2115249,4169.3,4169.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758533924825,2.2116498,4169.3,4169.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758533927319,0.3537,4169.0,4168.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758533927525,4.63358519,4169.0,4168.9,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1758533927724,4.63358519,4169.0,4168.9,41.48238]
["bitfinex-derivatives","ETHF0:USTF0",1758533927931,1.42578519,4169.0,4168.9,41.48238]
["bitfinex-derivatives","ETHF0:USTF0",1758533928129,1.7224,4169.5,4169.4,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1758533928426,1.7224,4169.5,4169.4,0.68233]
["bitfinex-derivatives","ETHF0:USTF0",1758533928729,2.2993,4169.5,4169.4,0.68233]
["bitfinex-derivatives","ETHF0:USTF0",1758533928931,3.5196,4169.4,4169.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758533929122,2.21176362,4169.3,4169.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758533929531,2.21176362,4169.3,4169.2,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1758533930029,1.9517,4169.3,4169.2,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1758533932530,0.3476,4169.5,4169.3,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1758533932726,0.3476,4169.5,4169.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758533933234,1.1596,4169.5,4169.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758533933440,1.1596,4169.5,4169.4,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1758533935129,0.812,4169.8,4169.7,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1758533935432,0.812,4169.8,4169.7,0.68229]
["bitfinex-derivatives","ETHF0:USTF0",1758533936035,1.1596,4170.0,4169.9,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1758533936234,1.1596,4170.0,4169.9,0.68227]
["bitfinex-derivatives","ETHF0:USTF0",1758533936736,1.1596,4170.0,4169.9,41.48227]
["bitfinex-derivatives","ETHF0:USTF0",1758533939136,1.1596,4170.0,4169.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758533939331,1.1596,4170.0,4169.9,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1758533939538,2.2993,4170.0,4169.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758533940036,2.2993,4170.0,4169.9,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1758533941737,1.7224,4170.0,4169.9,41.48227]
["bitfinex-derivatives","ETHF0:USTF0",1758533941939,1.1596,4170.0,4169.9,41.48227]
["bitfinex-derivatives","ETHF0:USTF0",1758533943231,1.1596,4170.0,4169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758533943232,1.6992,4170.0,4169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758533943427,1.9419,4169.4,4169.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758533943836,1.9419,4169.4,4169.3,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1758533944037,1.9411,4169.4,4169.3,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1758533944439,1.9411,4169.4,4169.3,41.48233]
["bitfinex-derivatives","ETHF0:USTF0",1758533944640,1.9411,4169.4,4169.3,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1758533944943,1.9411,4169.4,4169.3,41.48233]
["bitfinex-derivatives","ETHF0:USTF0",1758533945241,1.9411,4169.4,4169.3,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1758533945742,5.1489,4169.4,4169.3,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1758533946243,5.1489,4169.4,4169.3,41.48234]
["bitfinex-derivatives","ETHF0:USTF0",1758533946637,5.1489,4169.4,4169.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758533946836,5.1489,4169.4,4169.3,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1758533947736,0.3493,4169.0,4168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758533947940,0.8525,4168.3,4168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758533948134,1.3921,4168.3,4168.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758533948439,0.8525,4168.8,4168.7,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1758533948636,1.2018,4169.0,4168.9,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1758533948838,1.2018,4169.0,4168.9,0.68238]
["bitfinex-derivatives","ETHF0:USTF0",1758533949142,0.8525,4169.3,4169.2,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1758533949343,0.8525,4169.3,4169.2,0.68234]
["bitfinex-derivatives","ETHF0:USTF0",1758533949743,0.8525,4169.3,4169.2,41.48234]
["bitfinex-derivatives","ETHF0:USTF0",1758533951145,0.3476,4170.0,4169.4,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1758533951146,0.8525,4169.8,4169.4,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1758533951440,2.2912,4169.5,4169.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758533952243,2.2912,4169.5,4169.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758533952538,5.1113,4169.2,4169.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758533952740,5.36118428,4169.2,4169.1,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1758533955548,1.0966,4168.7,4168.6,38.837]
["bitfinex-derivatives","ETHF0:USTF0",1758533955744,5.1113,4168.7,4168.6,39.088]
["bitfinex-derivatives","ETHF0:USTF0",1758533955945,1.9035,4168.2,4168.0,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1758533956258,0.8069,4168.2,4168.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758533956447,0.8069,4168.2,4168.1,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1758533959244,0.8069,4168.2,4168.1,41.0502]
["bitfinex-derivatives","ETHF0:USTF0",1758533960951,1.9035,4168.2,4168.1,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1758533964459,5.1113,4168.2,4168.1,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1758533964858,5.38817685,4168.2,4168.1,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1758533965762,0.3322,4168.0,4167.9,40.82399319]
["bitfinex-derivatives","ETHF0:USTF0",1758533965953,2.2357,4168.0,4167.9,0.02399319]
["bitfinex-derivatives","ETHF0:USTF0",1758533967255,6.51252261,4168.0,4167.9,0.02399319]
["bitfinex-derivatives","ETHF0:USTF0",1758533967566,2.76352261,4168.0,4167.9,0.02399319]
["bitfinex-derivatives","ETHF0:USTF0",1758533967863,2.51252261,4168.0,4167.9,0.02399319]
["bitfinex-derivatives","ETHF0:USTF0",1758533969066,2.51252261,4168.0,4167.9,0.45547319]
["bitfinex-derivatives","ETHF0:USTF0",1758533970160,2.51252261,4168.0,4167.9,0.02399319]
["bitfinex-derivatives","ETHF0:USTF0",1758533971865,2.51252261,4168.0,4167.9,0.45547319]
["bitfinex-derivatives","ETHF0:USTF0",1758533972270,2.51265764,4168.0,4167.9,0.45547319]
["bitfinex-derivatives","ETHF0:USTF0",1758533974465,2.51265764,4168.0,4167.9,0.02319319]
["bitfinex-derivatives","ETHF0:USTF0",1758533974666,2.51265764,4168.0,4167.0,1.07895]
["bitfinex-derivatives","ETHF0:USTF0",1758533974667,5.6018,4167.5,4164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758533974967,0.8299,4163.9,4163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758533975264,0.8299,4163.9,4163.7,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1758533975467,0.3345,4164.5,4164.4,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1758533975766,0.8299,4164.7,4164.6,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1758533975971,3.2078,4165.8,4164.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758533976269,3.2078,4166.4,4165.6,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1758533976459,0.3345,4166.5,4165.5,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758533976460,0.3345,4166.5,4165.9,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1758533976666,3.5423,4167.0,4166.8,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1758533976866,3.5423,4167.0,4166.8,1.25119]
["bitfinex-derivatives","ETHF0:USTF0",1758533977066,0.3345,4167.5,4167.3,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1758533977472,0.3345,4167.5,4167.4,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1758533977774,0.3345,4167.5,4167.4,41.23153]
["bitfinex-derivatives","ETHF0:USTF0",1758533977976,0.61091722,4167.5,4167.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758533978269,1.10631722,4167.5,4167.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758533978470,0.8299,4167.5,4167.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758533978776,0.8299,4167.5,4167.4,41.6196]
["bitfinex-derivatives","ETHF0:USTF0",1758533979067,0.8299,4167.5,4167.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758533979276,1.44083126,4167.5,4167.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758533979765,0.27643126,4167.5,4167.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758533979971,0.3345,4168.0,4167.7,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758533980176,0.8299,4167.9,4167.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758533980672,0.8299,4167.9,4167.4,41.23153]
["bitfinex-derivatives","ETHF0:USTF0",1758533980673,0.8299,4167.8,4167.4,41.23153]
["bitfinex-derivatives","ETHF0:USTF0",1758533980866,3.2078,4167.9,4167.4,41.23153]
["bitfinex-derivatives","ETHF0:USTF0",1758533981062,0.8299,4167.8,4167.4,41.6196]
["bitfinex-derivatives","ETHF0:USTF0",1758533981274,3.2078,4167.9,4167.6,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1758533981478,0.8299,4167.7,4167.6,0.68951]
["bitfinex-derivatives","ETHF0:USTF0",1758533981973,0.8299,4167.7,4167.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758533982175,1.1066256,4167.7,4167.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758533984074,1.10668108,4167.7,4167.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758533986773,0.27678108,4167.7,4167.6,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1758533986981,1.10668108,4167.7,4167.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758533987480,1.10668108,4167.7,4167.6,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1758533987868,0.27678108,4167.7,4167.6,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1758533988071,3.2078,4167.9,4167.7,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758533988272,4.5711,4167.9,4167.8,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1758533988473,4.84808989,4167.9,4167.8,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1758533988970,5.36698989,4167.9,4167.8,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1758533989377,5.36698989,4167.9,4167.8,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1758533989681,5.36698989,4167.9,4167.8,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1758533989882,5.09,4167.9,4167.8,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1758533990084,5.09,4167.9,4167.8,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1758533991179,5.09,4167.9,4167.8,42.119]
["bitfinex-derivatives","ETHF0:USTF0",1758533991485,5.36699506,4167.9,4167.8,42.55049]
["bitfinex-derivatives","ETHF0:USTF0",1758533992386,5.36699506,4167.9,4167.8,42.00949]
["bitfinex-derivatives","ETHF0:USTF0",1758533992584,5.36699506,4167.9,4167.8,41.48849]
["bitfinex-derivatives","ETHF0:USTF0",1758533993479,4.84809506,4167.9,4167.8,42.30809]
["bitfinex-derivatives","ETHF0:USTF0",1758533993877,0.3345,4165.5,4165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758533994079,0.8299,4165.4,4165.3,0.69074]
["bitfinex-derivatives","ETHF0:USTF0",1758533994479,0.8299,4165.4,4165.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758533994878,0.8299,4165.4,4165.3,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1758533995087,0.8299,4165.4,4165.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758533995289,0.8299,4165.4,4165.3,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1758533995878,0.8299,4165.4,4163.9,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1758533995879,0.1773,4165.3,4163.9,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1758533996074,3.2078,4164.7,4164.6,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1758533996284,3.2078,4164.7,4164.6,41.7786]
["bitfinex-derivatives","ETHF0:USTF0",1758533996782,3.2078,4164.7,4164.6,41.8796]
["bitfinex-derivatives","ETHF0:USTF0",1758534000086,3.2078,4165.3,4165.0,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1758534000290,3.2078,4165.3,4165.2,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1758534000485,3.2078,4165.8,4165.2,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1758534000679,0.27139238,4165.7,4165.6,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1758534000885,0.27139238,4165.7,4165.6,42.2466]
["bitfinex-derivatives","ETHF0:USTF0",1758534003288,3.2078,4165.8,4165.7,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1758534003591,3.47911357,4165.8,4165.7,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1758534003983,3.2078,4165.8,4165.7,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1758534004183,3.2078,4166.4,4166.0,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1758534004389,3.2078,4166.4,4166.3,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1758534004589,3.2078,4166.4,4166.3,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1758534005184,3.2078,4167.3,4166.3,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1758534005488,0.27138467,4167.2,4166.7,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1758534005686,0.27138467,4167.1,4167.0,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1758534005886,0.27138467,4167.1,4167.0,1.9158]
["bitfinex-derivatives","ETHF0:USTF0",1758534006387,3.2078,4167.3,4167.0,1.16077]
["bitfinex-derivatives","ETHF0:USTF0",1758534006593,3.2078,4167.3,4167.2,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1758534006791,3.47916926,4167.3,4167.2,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1758534006982,3.2078,4167.3,4167.2,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1758534007294,0.3345,4168.5,4167.4,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1758534007295,3.2078,4167.8,4167.4,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1758534007489,0.27133626,4167.7,4167.6,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1758534007685,3.2078,4167.8,4167.7,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1758534007885,3.47911586,4167.8,4167.7,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1758534008390,3.2078,4167.8,4167.7,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1758534009184,3.2078,4168.4,4167.8,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1758534009491,0.27122356,4168.3,4168.2,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1758534009692,3.2078,4168.4,4168.2,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1758534009889,3.2078,4168.4,4168.3,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1758534010100,3.47901915,4168.4,4168.3,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1758534010290,3.2078,4168.4,4168.3,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1758534013498,3.2078,4168.9,4168.8,1.55309]
["bitfinex-derivatives","ETHF0:USTF0",1758534013695,3.2078,4168.9,4168.8,42.61109]
["bitfinex-derivatives","ETHF0:USTF0",1758534015192,3.2078,4168.9,4168.8,42.1797]
["bitfinex-derivatives","ETHF0:USTF0",1758534016801,3.2078,4168.9,4168.8,41.9217]
["bitfinex-derivatives","ETHF0:USTF0",1758534016993,0.9123,4168.8,4168.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758534017192,4.1201,4168.3,4168.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758534019298,4.1193,4168.3,4168.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758534020298,3.9554,4168.3,4168.2,2.9457]
["bitfinex-derivatives","ETHF0:USTF0",1758534021300,4.715,4168.3,4168.2,2.9457]
["bitfinex-derivatives","ETHF0:USTF0",1758534021494,3.9554,4168.3,4168.2,2.9457]
["bitfinex-derivatives","ETHF0:USTF0",1758534022500,3.9554,4168.3,4168.2,3.37715]
["bitfinex-derivatives","ETHF0:USTF0",1758534022693,3.9554,4168.3,4168.2,3.11915]
["bitfinex-derivatives","ETHF0:USTF0",1758534022894,3.9554,4168.3,4168.2,3.37715]
["bitfinex-derivatives","ETHF0:USTF0",1758534023296,3.207,4168.3,4168.2,3.37715]
["bitfinex-derivatives","ETHF0:USTF0",1758534023702,4.715,4168.3,4168.2,2.9457]
["bitfinex-derivatives","ETHF0:USTF0",1758534023903,4.715,4168.3,4168.2,2.9447]
["bitfinex-derivatives","ETHF0:USTF0",1758534024607,4.715,4168.3,4168.2,3.37615]
["bitfinex-derivatives","ETHF0:USTF0",1758534024806,4.715,4168.3,4168.2,2.9447]
["bitfinex-derivatives","ETHF0:USTF0",1758534025006,4.715,4168.3,4168.2,2.59975]
["bitfinex-derivatives","ETHF0:USTF0",1758534025206,4.715,4168.3,4168.2,2.1683]
["bitfinex-derivatives","ETHF0:USTF0",1758534026401,1.508,4168.1,4168.0,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1758534026607,2.4203,4168.1,4167.9,41.23148]
["bitfinex-derivatives","ETHF0:USTF0",1758534026804,3.207,4168.3,4168.2,2.34275]
["bitfinex-derivatives","ETHF0:USTF0",1758534027103,3.207,4168.3,4168.2,3.37615]
["bitfinex-derivatives","ETHF0:USTF0",1758534028213,3.9554,4168.3,4168.2,2.9447]
["bitfinex-derivatives","ETHF0:USTF0",1758534028613,3.9554,4168.3,4168.2,3.37615]
["bitfinex-derivatives","ETHF0:USTF0",1758534030010,3.9554,4168.3,4168.2,3.11915]
["bitfinex-derivatives","ETHF0:USTF0",1758534030314,3.9554,4168.3,4168.2,3.37515]
["bitfinex-derivatives","ETHF0:USTF0",1758534030514,5.6053,4168.3,4168.2,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1758534030810,4.97900566,4168.3,4168.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758534031405,5.86930566,4168.3,4168.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758534031810,5.86930566,4168.3,4168.2,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1758534032213,5.8694927,4168.3,4168.2,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1758534032412,5.8694927,4168.3,4168.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758534032617,5.8694927,4168.3,4168.2,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1758534033425,5.8694927,4168.3,4168.2,2.1301]
["bitfinex-derivatives","ETHF0:USTF0",1758534033627,4.9791927,4168.3,4168.2,2.56155]
["bitfinex-derivatives","ETHF0:USTF0",1758534033822,4.9791927,4168.3,4168.2,2.1301]
["bitfinex-derivatives","ETHF0:USTF0",1758534034323,4.9791927,4168.3,4168.2,1.8741]
["bitfinex-derivatives","ETHF0:USTF0",1758534034626,4.9791927,4168.3,4168.2,2.1301]
["bitfinex-derivatives","ETHF0:USTF0",1758534036126,4.2195927,4168.3,4168.2,3.35095]
["bitfinex-derivatives","ETHF0:USTF0",1758534036426,0.2641927,4168.3,4168.2,3.35095]
["bitfinex-derivatives","ETHF0:USTF0",1758534036823,3.2078,4168.8,4168.7,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1758534037029,3.47294389,4168.8,4168.7,3.3509]
["bitfinex-derivatives","ETHF0:USTF0",1758534037826,3.47294389,4168.8,4168.7,44.1509]
["bitfinex-derivatives","ETHF0:USTF0",1758534038026,0.26514389,4168.8,4168.7,44.1509]
["bitfinex-derivatives","ETHF0:USTF0",1758534038226,3.9883,4169.4,4169.3,3.09484]
["bitfinex-derivatives","ETHF0:USTF0",1758534038427,4.25336347,4169.4,4169.3,3.34984]
["bitfinex-derivatives","ETHF0:USTF0",1758534038623,3.47286347,4169.4,4169.3,3.34984]
["bitfinex-derivatives","ETHF0:USTF0",1758534038825,0.26506347,4169.4,4169.3,47.35764]
["bitfinex-derivatives","ETHF0:USTF0",1758534040227,3.2078,4169.8,4169.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758534040436,3.9883,4169.8,4169.7,2.9185]
["bitfinex-derivatives","ETHF0:USTF0",1758534040624,4.25307851,4169.8,4169.7,2.9185]
["bitfinex-derivatives","ETHF0:USTF0",1758534043635,3.47257851,4169.8,4169.7,2.9185]
["bitfinex-derivatives","ETHF0:USTF0",1758534043830,3.2078,4169.8,4169.7,2.9185]
["bitfinex-derivatives","ETHF0:USTF0",1758534044034,3.9883,4170.5,4170.4,2.6635]
["bitfinex-derivatives","ETHF0:USTF0",1758534044241,3.47227009,4170.5,4170.4,2.9185]
["bitfinex-derivatives","ETHF0:USTF0",1758534044643,4.25277009,4170.5,4170.4,2.9185]
["bitfinex-derivatives","ETHF0:USTF0",1758534044940,4.25277009,4170.5,4170.4,43.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758534045132,4.25277009,4170.5,4170.4,42.6741]
["bitfinex-derivatives","ETHF0:USTF0",1758534045332,5.14307009,4170.5,4170.4,41.055]
["bitfinex-derivatives","ETHF0:USTF0",1758534045534,4.25277009,4170.5,4170.4,42.61282]
["bitfinex-derivatives","ETHF0:USTF0",1758534046340,3.47227009,4170.5,4170.4,42.61282]
["bitfinex-derivatives","ETHF0:USTF0",1758534047835,3.47227009,4170.5,4170.4,41.9266]
["bitfinex-derivatives","ETHF0:USTF0",1758534048037,4.36257009,4170.5,4170.4,41.054]
["bitfinex-derivatives","ETHF0:USTF0",1758534048633,4.36257009,4170.5,4170.4,42.61182]
["bitfinex-derivatives","ETHF0:USTF0",1758534048841,3.47227009,4170.5,4170.4,42.61182]
["bitfinex-derivatives","ETHF0:USTF0",1758534049142,3.47147009,4170.5,4170.4,42.1806]
["bitfinex-derivatives","ETHF0:USTF0",1758534049340,3.47147009,4170.5,4170.4,42.61183]
["bitfinex-derivatives","ETHF0:USTF0",1758534050146,0.26447009,4170.5,4170.4,42.61183]
["bitfinex-derivatives","ETHF0:USTF0",1758534050448,3.2078,4171.1,4171.0,3.53676]
["bitfinex-derivatives","ETHF0:USTF0",1758534050642,3.47146488,4171.1,4171.0,3.79076]
["bitfinex-derivatives","ETHF0:USTF0",1758534051641,5.05826488,4171.1,4171.0,3.3596]
["bitfinex-derivatives","ETHF0:USTF0",1758534051846,5.05826488,4171.1,4171.0,44.59076]
["bitfinex-derivatives","ETHF0:USTF0",1758534052037,5.05826488,4171.1,4171.0,44.1596]
["bitfinex-derivatives","ETHF0:USTF0",1758534052239,5.05826488,4171.1,4171.0,44.59076]
["bitfinex-derivatives","ETHF0:USTF0",1758534052438,5.05826488,4171.1,4171.0,43.05386]
["bitfinex-derivatives","ETHF0:USTF0",1758534053044,5.05826488,4171.1,4171.0,42.6227]
["bitfinex-derivatives","ETHF0:USTF0",1758534053344,5.8391044,4171.1,4171.0,43.05386]
["bitfinex-derivatives","ETHF0:USTF0",1758534054141,5.05803074,4171.1,4171.0,43.05386]
["bitfinex-derivatives","ETHF0:USTF0",1758534054342,5.83855155,4171.1,4171.0,42.79986]
["bitfinex-derivatives","ETHF0:USTF0",1758534054541,5.83855155,4171.1,4171.0,43.05386]
["bitfinex-derivatives","ETHF0:USTF0",1758534055349,5.83845297,4171.1,4171.0,42.3687]
["bitfinex-derivatives","ETHF0:USTF0",1758534055549,6.72875297,4171.1,4171.0,42.3687]
["bitfinex-derivatives","ETHF0:USTF0",1758534055750,10.72875297,4171.1,4171.0,41.054]
["bitfinex-derivatives","ETHF0:USTF0",1758534055948,5.03215297,4171.1,4171.0,42.6227]
["bitfinex-derivatives","ETHF0:USTF0",1758534056743,5.03215297,4171.1,4171.0,43.05386]
["bitfinex-derivatives","ETHF0:USTF0",1758534057051,3.47123074,4171.1,4171.0,42.6227]
["bitfinex-derivatives","ETHF0:USTF0",1758534058055,4.36153074,4171.1,4171.0,42.1806]
["bitfinex-derivatives","ETHF0:USTF0",1758534058249,4.36153074,4171.1,4171.0,42.6227]
["bitfinex-derivatives","ETHF0:USTF0",1758534058750,3.47123074,4171.1,4171.0,43.05386]
["bitfinex-derivatives","ETHF0:USTF0",1758534059946,3.47123074,4171.1,4171.0,42.6217]
["bitfinex-derivatives","ETHF0:USTF0",1758534060646,3.47222439,4171.1,4171.0,42.6217]
["bitfinex-derivatives","ETHF0:USTF0",1758534060842,8.32232439,4171.1,4171.0,41.9266]
["bitfinex-derivatives","ETHF0:USTF0",1758534061050,8.32232439,4171.1,4171.0,41.054]
["bitfinex-derivatives","ETHF0:USTF0",1758534061850,3.47222439,4171.1,4171.0,42.6342]
["bitfinex-derivatives","ETHF0:USTF0",1758534062256,4.32232439,4171.1,4171.0,42.3802]
["bitfinex-derivatives","ETHF0:USTF0",1758534062456,8.32232439,4171.1,4171.0,41.054]
["bitfinex-derivatives","ETHF0:USTF0",1758534062753,8.32232439,4171.1,4171.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534062948,8.32232439,4171.1,4171.0,41.054]
["bitfinex-derivatives","ETHF0:USTF0",1758534063252,9.91482439,4171.1,4171.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758534063554,9.91482439,4171.1,4171.0,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1758534063754,9.91482439,4171.1,4171.0,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1758534063955,9.91482439,4171.1,4171.0,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1758534064156,9.91322439,4171.1,4171.0,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1758534064357,9.91322439,4171.1,4171.0,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1758534064658,9.9137768,4171.1,4171.0,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1758534064860,0.7196,4170.7,4170.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534065059,0.9845768,4170.7,4170.6,42.1696]
["bitfinex-derivatives","ETHF0:USTF0",1758534065249,0.98458839,4170.7,4170.6,42.1696]
["bitfinex-derivatives","ETHF0:USTF0",1758534065453,0.26498839,4170.7,4170.6,42.1696]
["bitfinex-derivatives","ETHF0:USTF0",1758534065649,0.26498839,4170.7,4170.6,42.6008]
["bitfinex-derivatives","ETHF0:USTF0",1758534066957,0.26498839,4170.7,4170.0,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1758534066958,1.4687,4170.3,4170.0,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1758534067158,2.57838839,4170.2,4170.1,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1758534068060,1.73368839,4170.2,4170.1,2.0866]
["bitfinex-derivatives","ETHF0:USTF0",1758534068262,1.73368839,4170.2,4170.1,1.8336]
["bitfinex-derivatives","ETHF0:USTF0",1758534068461,1.7343969,4170.2,4170.1,2.0866]
["bitfinex-derivatives","ETHF0:USTF0",1758534068657,1.7343969,4170.2,4170.1,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1758534068958,1.4687,4169.7,4169.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534069157,4.9421969,4169.7,4169.6,41.053]
["bitfinex-derivatives","ETHF0:USTF0",1758534069754,3.4734969,4169.7,4169.6,41.053]
["bitfinex-derivatives","ETHF0:USTF0",1758534070151,3.4734969,4169.7,4169.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534070354,0.7196,4169.1,4169.0,1.9519]
["bitfinex-derivatives","ETHF0:USTF0",1758534070557,4.1930969,4169.1,4169.0,2.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758534070867,5.81924254,4169.1,4168.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758534071059,5.81924254,4169.1,4168.9,2.6149]
["bitfinex-derivatives","ETHF0:USTF0",1758534071060,0.26574254,4169.0,4168.9,2.6149]
["bitfinex-derivatives","ETHF0:USTF0",1758534071363,0.26574254,4169.0,4168.9,43.4149]
["bitfinex-derivatives","ETHF0:USTF0",1758534072363,3.2078,4169.8,4169.7,2.6149]
["bitfinex-derivatives","ETHF0:USTF0",1758534072559,3.2078,4169.8,4169.7,2.8679]
["bitfinex-derivatives","ETHF0:USTF0",1758534073864,3.2078,4169.8,4169.7,43.6679]
["bitfinex-derivatives","ETHF0:USTF0",1758534074758,3.2078,4169.8,4169.7,43.6689]
["bitfinex-derivatives","ETHF0:USTF0",1758534076065,3.2078,4169.8,4169.7,2.8689]
["bitfinex-derivatives","ETHF0:USTF0",1758534076659,3.2078,4169.8,4169.7,43.6689]
["bitfinex-derivatives","ETHF0:USTF0",1758534080165,3.2078,4170.3,4170.2,3.04616]
["bitfinex-derivatives","ETHF0:USTF0",1758534080369,3.2078,4170.3,4170.2,3.29916]
["bitfinex-derivatives","ETHF0:USTF0",1758534080965,3.2078,4170.3,4170.2,44.09916]
["bitfinex-derivatives","ETHF0:USTF0",1758534082764,3.2078,4170.8,4170.7,2.6149]
["bitfinex-derivatives","ETHF0:USTF0",1758534082969,3.2078,4170.8,4170.7,2.8679]
["bitfinex-derivatives","ETHF0:USTF0",1758534083171,3.2078,4170.8,4170.7,3.29912]
["bitfinex-derivatives","ETHF0:USTF0",1758534084274,3.46951687,4170.8,4170.7,3.29912]
["bitfinex-derivatives","ETHF0:USTF0",1758534084774,3.2078,4170.8,4170.7,3.29912]
["bitfinex-derivatives","ETHF0:USTF0",1758534085368,3.46727372,4170.8,4170.7,3.29912]
["bitfinex-derivatives","ETHF0:USTF0",1758534086081,1.4687,4169.8,4169.7,2.6149]
["bitfinex-derivatives","ETHF0:USTF0",1758534086376,4.93597372,4169.8,4169.7,2.8679]
["bitfinex-derivatives","ETHF0:USTF0",1758534086573,4.18687372,4169.8,4169.7,43.6679]
["bitfinex-derivatives","ETHF0:USTF0",1758534087370,3.46727372,4169.8,4169.7,43.6679]
["bitfinex-derivatives","ETHF0:USTF0",1758534090178,3.46727372,4169.8,4169.7,43.4149]
["bitfinex-derivatives","ETHF0:USTF0",1758534090374,3.46727372,4169.8,4169.7,43.6679]
["bitfinex-derivatives","ETHF0:USTF0",1758534091376,3.46727372,4169.8,4169.7,43.4149]
["bitfinex-derivatives","ETHF0:USTF0",1758534091579,4.57827372,4169.8,4169.7,43.6679]
["bitfinex-derivatives","ETHF0:USTF0",1758534092073,3.46727372,4169.8,4169.7,43.6679]
["bitfinex-derivatives","ETHF0:USTF0",1758534092274,3.4676084,4169.8,4169.7,43.6679]
["bitfinex-derivatives","ETHF0:USTF0",1758534098180,3.4676084,4169.8,4169.7,44.09923]
["bitfinex-derivatives","ETHF0:USTF0",1758534098478,3.4676084,4169.8,4169.7,43.6679]
["bitfinex-derivatives","ETHF0:USTF0",1758534098680,3.2078,4170.4,4170.3,2.6221]
["bitfinex-derivatives","ETHF0:USTF0",1758534098975,3.46777972,4170.4,4170.3,3.30536]
["bitfinex-derivatives","ETHF0:USTF0",1758534099681,3.2078,4170.4,4170.3,7.30536]
["bitfinex-derivatives","ETHF0:USTF0",1758534100179,3.2078,4170.4,4170.3,3.30536]
["bitfinex-derivatives","ETHF0:USTF0",1758534100180,3.46772129,4170.4,4170.3,3.30536]
["bitfinex-derivatives","ETHF0:USTF0",1758534101277,3.4677288,4170.4,4170.3,3.30536]
["bitfinex-derivatives","ETHF0:USTF0",1758534104083,3.46773111,4170.4,4170.3,3.30536]
["bitfinex-derivatives","ETHF0:USTF0",1758534104282,3.2078,4170.4,4170.3,3.30536]
["bitfinex-derivatives","ETHF0:USTF0",1758534108581,4.7205,4171.1,4170.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758534108887,1.5127,4170.7,4170.6,2.8741]
["bitfinex-derivatives","ETHF0:USTF0",1758534109081,4.7205,4170.7,4170.6,3.30533]
["bitfinex-derivatives","ETHF0:USTF0",1758534109284,4.7205,4170.7,4170.6,44.10533]
["bitfinex-derivatives","ETHF0:USTF0",1758534111892,3.9829,4170.7,4170.6,44.10533]
["bitfinex-derivatives","ETHF0:USTF0",1758534112087,3.2078,4170.7,4170.6,44.10533]
["bitfinex-derivatives","ETHF0:USTF0",1758534112886,3.2078,4170.7,4170.6,43.4221]
["bitfinex-derivatives","ETHF0:USTF0",1758534113089,3.2078,4170.7,4170.6,43.6741]
["bitfinex-derivatives","ETHF0:USTF0",1758534113283,3.46448427,4170.7,4170.6,43.6741]
["bitfinex-derivatives","ETHF0:USTF0",1758534113491,3.2078,4170.7,4170.6,43.6741]
["bitfinex-derivatives","ETHF0:USTF0",1758534113892,3.46450894,4170.7,4170.6,44.10533]
["bitfinex-derivatives","ETHF0:USTF0",1758534114090,3.2078,4170.7,4170.6,44.10533]
["bitfinex-derivatives","ETHF0:USTF0",1758534114892,3.47256056,4170.7,4170.6,44.10533]
["bitfinex-derivatives","ETHF0:USTF0",1758534117098,3.47256056,4170.7,4170.6,43.85333]
["bitfinex-derivatives","ETHF0:USTF0",1758534117295,3.47255822,4170.7,4170.6,44.10533]
["bitfinex-derivatives","ETHF0:USTF0",1758534117695,3.47255755,4170.7,4170.6,44.10533]
["bitfinex-derivatives","ETHF0:USTF0",1758534118688,4.58355755,4170.7,4170.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534118889,6.09625755,4170.7,4170.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758534119192,2.6237,4169.8,4169.7,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1758534119495,2.88854535,4169.8,4169.7,42.687]
["bitfinex-derivatives","ETHF0:USTF0",1758534119698,6.88854535,4169.8,4169.2,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1758534119898,1.5127,4169.1,4169.0,3.0659]
["bitfinex-derivatives","ETHF0:USTF0",1758534120199,3.2078,4169.3,4169.0,3.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758534120392,0.26490146,4169.2,4169.1,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1758534120592,0.26490146,4169.2,4169.1,2.5943]
["bitfinex-derivatives","ETHF0:USTF0",1758534120792,0.26490146,4169.2,4169.1,43.3943]
["bitfinex-derivatives","ETHF0:USTF0",1758534121999,0.26484855,4169.2,4169.1,42.67768]
["bitfinex-derivatives","ETHF0:USTF0",1758534122190,3.2078,4169.3,4169.1,42.67768]
["bitfinex-derivatives","ETHF0:USTF0",1758534122392,3.2078,4169.3,4169.2,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1758534122699,3.2078,4169.3,4169.2,2.8463]
["bitfinex-derivatives","ETHF0:USTF0",1758534123089,3.2078,4169.3,4169.2,43.6463]
["bitfinex-derivatives","ETHF0:USTF0",1758534124692,9.99653076,4169.3,4169.0,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758534124897,2.78873076,4169.2,4169.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758534125700,1.0731,4169.1,4169.0,41.948]
["bitfinex-derivatives","ETHF0:USTF0",1758534126001,2.78873076,4169.1,4169.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1758534126599,2.78873076,4169.1,4169.0,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1758534126799,2.78873076,4169.1,4169.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1758534127000,2.78873076,4169.1,4169.0,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1758534127199,2.5239,4169.1,4169.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1758534127405,2.78855019,4169.1,4169.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1758534128008,2.78855019,4169.1,4169.0,2.5569]
["bitfinex-derivatives","ETHF0:USTF0",1758534128306,2.78855019,4169.1,4169.0,3.2919]
["bitfinex-derivatives","ETHF0:USTF0",1758534130302,2.78855019,4169.1,4169.0,3.0399]
["bitfinex-derivatives","ETHF0:USTF0",1758534130502,2.78855019,4169.1,4169.0,2.1113]
["bitfinex-derivatives","ETHF0:USTF0",1758534132508,1.4508,4168.8,4168.7,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1758534132811,5.99635019,4168.8,4168.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1758534133506,5.99601872,4168.8,4168.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1758534135202,5.99601872,4168.8,4168.7,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1758534135403,5.99601872,4168.8,4168.7,2.1113]
["bitfinex-derivatives","ETHF0:USTF0",1758534136413,5.99601872,4168.8,4168.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758534136817,4.9228061,4168.8,4168.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758534137116,2.5221,4168.1,4168.0,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1758534137417,2.5221,4167.7,4167.1,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1758534137609,0.6996,4167.2,4167.1,41.8475]
["bitfinex-derivatives","ETHF0:USTF0",1758534137803,0.6996,4167.2,4167.1,42.0995]
["bitfinex-derivatives","ETHF0:USTF0",1758534138508,0.6996,4167.2,4167.1,41.8475]
["bitfinex-derivatives","ETHF0:USTF0",1758534138811,0.6996,4167.2,4167.1,42.0995]
["bitfinex-derivatives","ETHF0:USTF0",1758534139406,1.7558,4167.2,4167.1,42.0995]
["bitfinex-derivatives","ETHF0:USTF0",1758534139607,3.2078,4167.5,4167.4,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1758534139802,5.99399603,4167.5,4167.4,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1758534140007,2.5221,4167.4,4167.3,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1758534140209,2.5221,4167.4,4167.3,2.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758534140609,2.5221,4167.4,4167.3,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1758534141115,2.5221,4167.4,4167.3,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1758534141312,2.5221,4167.4,4166.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1758534141313,1.4659,4166.9,4166.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758534141508,4.6737,4166.9,4166.8,2.5201]
["bitfinex-derivatives","ETHF0:USTF0",1758534141709,3.9074,4166.9,4166.8,2.5201]
["bitfinex-derivatives","ETHF0:USTF0",1758534142020,4.6737,4166.9,4166.8,2.7721]
["bitfinex-derivatives","ETHF0:USTF0",1758534142715,3.2078,4166.9,4166.8,2.7721]
["bitfinex-derivatives","ETHF0:USTF0",1758534144315,3.9074,4166.9,4166.8,2.7721]
["bitfinex-derivatives","ETHF0:USTF0",1758534144819,3.2078,4166.9,4166.8,2.7721]
["bitfinex-derivatives","ETHF0:USTF0",1758534145020,3.2078,4166.9,4166.8,3.20373]
["bitfinex-derivatives","ETHF0:USTF0",1758534145320,3.2078,4166.9,4166.8,44.00373]
["bitfinex-derivatives","ETHF0:USTF0",1758534149318,3.47337967,4166.9,4166.8,41.8475]
["bitfinex-derivatives","ETHF0:USTF0",1758534149525,4.52957967,4166.9,4166.8,42.0995]
["bitfinex-derivatives","ETHF0:USTF0",1758534150418,5.97237967,4166.9,4166.8,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1758534150620,5.97237967,4166.9,4166.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1758534150817,1.4556,4166.6,4166.5,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1758534151126,0.97797967,4166.6,4166.5,2.1413]
["bitfinex-derivatives","ETHF0:USTF0",1758534151426,0.97797967,4166.6,4166.5,44.0576]
["bitfinex-derivatives","ETHF0:USTF0",1758534151628,0.97797967,4166.6,4166.5,44.48926]
["bitfinex-derivatives","ETHF0:USTF0",1758534152728,0.26557967,4166.6,4166.5,44.48926]
["bitfinex-derivatives","ETHF0:USTF0",1758534152924,3.2078,4166.9,4166.8,1.89593]
["bitfinex-derivatives","ETHF0:USTF0",1758534153126,4.25768408,4166.9,4166.8,2.14793]
["bitfinex-derivatives","ETHF0:USTF0",1758534153326,3.47337477,4166.9,4166.8,2.14793]
["bitfinex-derivatives","ETHF0:USTF0",1758534153522,3.47337477,4166.9,4166.8,3.26423]
["bitfinex-derivatives","ETHF0:USTF0",1758534154331,3.47347416,4166.9,4166.8,3.26423]
["bitfinex-derivatives","ETHF0:USTF0",1758534154530,3.47347416,4166.9,4166.8,7.26423]
["bitfinex-derivatives","ETHF0:USTF0",1758534154730,3.2078,4166.9,4166.8,7.26423]
["bitfinex-derivatives","ETHF0:USTF0",1758534155126,3.2078,4167.4,4167.2,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1758534155332,0.26571286,4167.3,4167.2,3.01218]
["bitfinex-derivatives","ETHF0:USTF0",1758534155632,0.26571286,4167.3,4167.2,3.26418]
["bitfinex-derivatives","ETHF0:USTF0",1758534157134,1.05086594,4167.3,4167.2,3.26418]
["bitfinex-derivatives","ETHF0:USTF0",1758534158030,1.05086594,4167.3,4167.2,2.8326]
["bitfinex-derivatives","ETHF0:USTF0",1758534158335,1.76326594,4167.3,4167.2,2.8326]
["bitfinex-derivatives","ETHF0:USTF0",1758534158934,2.50646594,4167.3,4167.2,2.8326]
["bitfinex-derivatives","ETHF0:USTF0",1758534159135,3.54226594,4167.3,4167.2,2.1042]
["bitfinex-derivatives","ETHF0:USTF0",1758534159430,3.54226594,4167.3,4167.2,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1758534159630,3.54226594,4167.3,4167.2,2.1042]
["bitfinex-derivatives","ETHF0:USTF0",1758534162734,3.54226594,4167.3,4167.0,41.2127]
["bitfinex-derivatives","ETHF0:USTF0",1758534163038,3.54226594,4167.3,4167.0,2.2649]
["bitfinex-derivatives","ETHF0:USTF0",1758534163039,1.4556,4167.1,4167.0,2.2649]
["bitfinex-derivatives","ETHF0:USTF0",1758534163339,2.50646594,4167.1,4167.0,2.5169]
["bitfinex-derivatives","ETHF0:USTF0",1758534163832,2.50646594,4167.1,4167.0,2.2649]
["bitfinex-derivatives","ETHF0:USTF0",1758534164033,2.50646594,4167.1,4167.0,2.5169]
["bitfinex-derivatives","ETHF0:USTF0",1758534164434,3.54226594,4167.1,4167.0,2.5169]
["bitfinex-derivatives","ETHF0:USTF0",1758534165331,3.54226594,4167.1,4167.0,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1758534165531,3.54226594,4167.1,4167.0,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1758534167140,3.54226594,4167.1,4167.0,2.1042]
["bitfinex-derivatives","ETHF0:USTF0",1758534170739,3.27655308,4167.1,4167.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758534170940,3.52921734,4167.1,4167.0,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1758534171141,3.53284342,4167.1,4167.0,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1758534171834,1.04144342,4167.1,4167.0,3.67691]
["bitfinex-derivatives","ETHF0:USTF0",1758534172442,1.75384342,4167.1,4167.0,3.67691]
["bitfinex-derivatives","ETHF0:USTF0",1758534172942,1.04144342,4167.1,4167.0,3.67691]
["bitfinex-derivatives","ETHF0:USTF0",1758534173534,1.04140937,4167.1,4167.0,7.67691]
["bitfinex-derivatives","ETHF0:USTF0",1758534174340,0.25263021,4167.1,4167.0,7.67691]
["bitfinex-derivatives","ETHF0:USTF0",1758534174538,1.0358,4168.8,4167.3,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1758534174740,1.4556,4168.8,4168.7,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758534174943,5.45193605,4168.8,4168.7,2.5806]
["bitfinex-derivatives","ETHF0:USTF0",1758534175639,4.70873605,4168.8,4168.7,2.5806]
["bitfinex-derivatives","ETHF0:USTF0",1758534176640,3.99633605,4168.8,4168.7,2.5806]
["bitfinex-derivatives","ETHF0:USTF0",1758534177039,3.99633605,4168.8,4168.7,43.3806]
["bitfinex-derivatives","ETHF0:USTF0",1758534177240,3.2078,4168.8,4168.7,43.3806]
["bitfinex-derivatives","ETHF0:USTF0",1758534178444,3.2078,4169.3,4168.7,44.45918]
["bitfinex-derivatives","ETHF0:USTF0",1758534178650,3.9202,4169.3,4169.2,2.5806]
["bitfinex-derivatives","ETHF0:USTF0",1758534179239,4.6634,4169.3,4169.2,2.5806]
["bitfinex-derivatives","ETHF0:USTF0",1758534179447,5.6992,4169.3,4169.2,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1758534179948,5.6992,4169.3,4169.2,2.5806]
["bitfinex-derivatives","ETHF0:USTF0",1758534179949,4.6634,4169.3,4169.2,2.5806]
["bitfinex-derivatives","ETHF0:USTF0",1758534181136,3.9202,4169.3,4169.2,2.5806]
["bitfinex-derivatives","ETHF0:USTF0",1758534181545,3.9202,4169.3,4169.2,3.01198]
["bitfinex-derivatives","ETHF0:USTF0",1758534181745,4.6631,4169.3,4169.2,2.5806]
["bitfinex-derivatives","ETHF0:USTF0",1758534182141,4.6631,4169.3,4169.2,3.01198]
["bitfinex-derivatives","ETHF0:USTF0",1758534183541,4.6631,4169.3,4169.2,2.5806]
["bitfinex-derivatives","ETHF0:USTF0",1758534183943,4.6631,4169.3,4169.2,3.01198]
["bitfinex-derivatives","ETHF0:USTF0",1758534184746,4.6631,4169.3,4169.2,2.5806]
["bitfinex-derivatives","ETHF0:USTF0",1758534185050,4.6631,4169.3,4169.2,1.8522]
["bitfinex-derivatives","ETHF0:USTF0",1758534185251,5.6849,4169.3,4169.2,1.8522]
["bitfinex-derivatives","ETHF0:USTF0",1758534185952,5.6849,4169.3,4169.2,1.8338]
["bitfinex-derivatives","ETHF0:USTF0",1758534186144,5.6849,4169.3,4169.2,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1758534186340,4.9151,4169.3,4168.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758534186548,0.23505887,4169.2,4168.9,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1758534186748,1.0218,4168.9,4167.5,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1758534186946,2.4237,4168.3,4168.2,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1758534187146,3.4598,4168.6,4168.2,2.87249]
["bitfinex-derivatives","ETHF0:USTF0",1758534187342,3.4598,4168.6,4168.5,2.8856]
["bitfinex-derivatives","ETHF0:USTF0",1758534187548,3.2078,4168.6,4168.5,2.8856]
["bitfinex-derivatives","ETHF0:USTF0",1758534188756,3.9028,4168.6,4168.5,2.8856]
["bitfinex-derivatives","ETHF0:USTF0",1758534189252,3.9028,4168.6,4168.5,3.31705]
["bitfinex-derivatives","ETHF0:USTF0",1758534189643,3.9028,4168.6,4168.5,2.8856]
["bitfinex-derivatives","ETHF0:USTF0",1758534189847,3.9028,4168.6,4168.5,3.31705]
["bitfinex-derivatives","ETHF0:USTF0",1758534190049,3.9028,4168.6,4168.5,2.8856]
["bitfinex-derivatives","ETHF0:USTF0",1758534190757,3.2078,4168.6,4168.5,3.31705]
["bitfinex-derivatives","ETHF0:USTF0",1758534190952,5.6315,4168.6,4168.5,2.1983]
["bitfinex-derivatives","ETHF0:USTF0",1758534191252,1.4019,4168.2,4168.1,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1758534191454,2.4237,4168.2,4168.1,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1758534191650,1.0218,4168.1,4168.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758534191857,5.6315,4168.1,4168.0,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1758534192253,5.6315,4168.1,4168.0,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1758534193355,4.844894,4168.1,4168.0,2.8856]
["bitfinex-derivatives","ETHF0:USTF0",1758534193858,4.6097,4168.1,4168.0,2.8856]
["bitfinex-derivatives","ETHF0:USTF0",1758534194459,5.6315,4168.1,4168.0,2.8856]
["bitfinex-derivatives","ETHF0:USTF0",1758534194757,4.6097,4168.1,4168.0,2.8856]
["bitfinex-derivatives","ETHF0:USTF0",1758534195251,4.6097,4168.1,4168.0,3.1376]
["bitfinex-derivatives","ETHF0:USTF0",1758534195453,5.6315,4168.1,4168.0,3.1376]
["bitfinex-derivatives","ETHF0:USTF0",1758534196259,5.86679042,4168.1,4168.0,2.8856]
["bitfinex-derivatives","ETHF0:USTF0",1758534196457,5.86679042,4168.1,4168.0,3.1376]
["bitfinex-derivatives","ETHF0:USTF0",1758534196952,5.86679042,4168.1,4168.0,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1758534197156,5.86679042,4168.1,4168.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758534197749,6.11879042,4168.1,4167.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758534198055,3.2078,4168.1,4168.0,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1758534198252,3.2078,4168.1,4168.0,2.8856]
["bitfinex-derivatives","ETHF0:USTF0",1758534198559,3.9028,4168.1,4168.0,2.8856]
["bitfinex-derivatives","ETHF0:USTF0",1758534199150,4.13823953,4168.1,4168.0,2.8856]
["bitfinex-derivatives","ETHF0:USTF0",1758534199361,3.44323953,4168.1,4168.0,2.8856]
["bitfinex-derivatives","ETHF0:USTF0",1758534199960,3.2078,4168.1,4168.0,2.8856]
["bitfinex-derivatives","ETHF0:USTF0",1758534200149,3.2078,4168.1,4168.0,3.1376]
["bitfinex-derivatives","ETHF0:USTF0",1758534200150,4.6097,4168.1,4168.0,3.1376]
["bitfinex-derivatives","ETHF0:USTF0",1758534200345,4.84520873,4168.1,4168.0,3.1376]
["bitfinex-derivatives","ETHF0:USTF0",1758534200747,4.13830873,4168.1,4168.0,3.1376]
["bitfinex-derivatives","ETHF0:USTF0",1758534200953,3.2078,4168.1,4168.0,3.56911]
["bitfinex-derivatives","ETHF0:USTF0",1758534201562,3.9028,4168.1,4168.0,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758534201856,3.2078,4168.1,4168.0,3.56911]
["bitfinex-derivatives","ETHF0:USTF0",1758534202960,4.6097,4169.2,4169.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758534203257,2.4237,4169.1,4169.0,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1758534203456,2.65932584,4169.1,4169.0,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1758534203657,2.65932584,4169.1,4169.0,41.8362]
["bitfinex-derivatives","ETHF0:USTF0",1758534204453,2.65932584,4169.1,4169.0,42.2808]
["bitfinex-derivatives","ETHF0:USTF0",1758534204652,1.63752584,4169.1,4169.0,42.2808]
["bitfinex-derivatives","ETHF0:USTF0",1758534204852,1.63752584,4169.1,4169.0,42.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758534205652,0.93062584,4169.1,4169.0,42.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758534206558,0.93062584,4169.1,4169.0,42.2808]
["bitfinex-derivatives","ETHF0:USTF0",1758534208860,1.95242584,4169.1,4169.0,42.2808]
["bitfinex-derivatives","ETHF0:USTF0",1758534209862,0.93062584,4169.1,4169.0,42.5328]
["bitfinex-derivatives","ETHF0:USTF0",1758534210860,0.93062584,4169.1,4169.0,42.2808]
["bitfinex-derivatives","ETHF0:USTF0",1758534211053,0.23562584,4169.1,4169.0,42.9642]
["bitfinex-derivatives","ETHF0:USTF0",1758534212168,0.23562584,4169.1,4169.0,42.5328]
["bitfinex-derivatives","ETHF0:USTF0",1758534213184,0.23562584,4169.1,4169.0,42.9642]
["bitfinex-derivatives","ETHF0:USTF0",1758534217060,0.23562584,4169.1,4169.0,42.5328]
["bitfinex-derivatives","ETHF0:USTF0",1758534218060,0.23562584,4169.1,4169.0,42.9642]
["bitfinex-derivatives","ETHF0:USTF0",1758534218366,0.23712587,4169.6,4169.5,1.7771]
["bitfinex-derivatives","ETHF0:USTF0",1758534218559,0.23711823,4169.6,4169.5,2.0281]
["bitfinex-derivatives","ETHF0:USTF0",1758534219165,0.23711823,4169.6,4169.5,3.1365]
["bitfinex-derivatives","ETHF0:USTF0",1758534219865,2.68011823,4169.6,4169.5,3.1365]
["bitfinex-derivatives","ETHF0:USTF0",1758534220059,1.69081823,4169.6,4169.5,3.1365]
["bitfinex-derivatives","ETHF0:USTF0",1758534220459,0.23711823,4169.6,4169.5,3.1365]
["bitfinex-derivatives","ETHF0:USTF0",1758534220861,0.23711823,4169.6,4169.5,3.56785]
["bitfinex-derivatives","ETHF0:USTF0",1758534221068,0.23711823,4169.6,4169.5,3.1365]
["bitfinex-derivatives","ETHF0:USTF0",1758534221472,0.48811823,4169.6,4169.5,2.8855]
["bitfinex-derivatives","ETHF0:USTF0",1758534221657,2.96479268,4169.6,4169.0,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1758534221862,0.7208,4169.2,4169.1,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1758534222163,4.16571823,4169.2,4169.1,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1758534222865,4.89861823,4169.2,4169.1,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1758534227268,4.16571823,4169.2,4169.1,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1758534227457,3.44491823,4169.2,4169.1,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1758534228262,1.7047,4170.1,4170.0,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1758534228461,1.7047,4170.1,4170.0,2.2031]
["bitfinex-derivatives","ETHF0:USTF0",1758534228462,2.48875883,4170.1,4170.0,2.2031]
["bitfinex-derivatives","ETHF0:USTF0",1758534228867,2.48875883,4170.1,4170.0,2.8855]
["bitfinex-derivatives","ETHF0:USTF0",1758534229064,3.47805883,4170.1,4170.0,2.8855]
["bitfinex-derivatives","ETHF0:USTF0",1758534229371,3.47805883,4170.1,4170.0,1.7856]
["bitfinex-derivatives","ETHF0:USTF0",1758534229771,3.47805883,4170.1,4170.0,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1758534230773,3.47805883,4170.1,4169.7,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1758534230972,5.6508,4169.8,4169.7,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1758534231164,6.68585883,4169.8,4169.7,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1758534231569,6.68585883,4169.8,4169.7,1.7856]
["bitfinex-derivatives","ETHF0:USTF0",1758534231767,5.44555883,4169.8,4169.7,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1758534232073,5.69655883,4169.8,4169.7,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1758534232471,6.68585883,4169.8,4169.7,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1758534232776,1.4537,4169.7,4169.6,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1758534232970,2.23775883,4169.7,4169.6,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1758534233568,3.22705883,4169.7,4169.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534233769,2.443,4169.4,4169.3,2.0366]
["bitfinex-derivatives","ETHF0:USTF0",1758534234078,3.22705883,4169.4,4169.3,2.0366]
["bitfinex-derivatives","ETHF0:USTF0",1758534234376,2.23775883,4169.4,4169.3,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1758534234568,0.78405883,4169.4,4169.3,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1758534234774,3.2078,4169.8,4169.6,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1758534235076,4.1796,4169.8,4169.7,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1758534235372,4.9645272,4169.8,4169.7,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1758534236169,4.7135272,4169.8,4169.7,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1758534236572,3.9927272,4169.8,4169.7,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1758534236979,3.9927272,4169.8,4169.7,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1758534239081,3.9927272,4169.8,4169.7,3.15033]
["bitfinex-derivatives","ETHF0:USTF0",1758534239473,0.7849272,4169.8,4169.7,3.15033]
["bitfinex-derivatives","ETHF0:USTF0",1758534239674,3.2078,4170.3,4170.2,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1758534239875,4.24361721,4170.3,4170.2,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1758534240381,4.46979841,4170.3,4170.2,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1758534240572,5.91699841,4170.3,4170.2,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1758534241486,6.89789841,4170.3,4170.2,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1758534242283,6.89789841,4170.3,4170.2,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1758534242471,6.89789841,4170.3,4170.0,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1758534242679,2.4123,4170.1,4170.0,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1758534242880,2.6384812,4170.1,4170.0,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1758534243181,2.6384812,4170.1,4170.0,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1758534243377,2.6384812,4170.1,4170.0,1.7929]
["bitfinex-derivatives","ETHF0:USTF0",1758534243681,2.4123,4169.4,4168.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758534243880,5.6846,4169.1,4169.0,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758534244179,5.9107812,4169.1,4169.0,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758534245985,6.69552931,4169.1,4169.0,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758534246779,2.8875,4168.5,4168.4,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1758534246982,0.705,4167.6,4167.5,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1758534247174,2.4768,4167.6,4167.5,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758534248082,2.72567894,4167.6,4167.5,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758534248380,3.2078,4168.0,4167.5,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1758534248576,0.24870067,4167.9,4167.5,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1758534248875,0.24870067,4167.8,4167.7,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1758534249075,0.24870067,4167.8,4167.7,2.5322]
["bitfinex-derivatives","ETHF0:USTF0",1758534249480,1.99910067,4167.8,4167.7,2.5322]
["bitfinex-derivatives","ETHF0:USTF0",1758534249986,2.72550067,4167.8,4167.7,2.5322]
["bitfinex-derivatives","ETHF0:USTF0",1758534251279,2.72521387,4167.8,4167.7,2.5322]
["bitfinex-derivatives","ETHF0:USTF0",1758534252181,3.4588,4168.0,4167.7,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1758534252384,0.24834111,4167.9,4167.8,2.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758534252785,2.04104111,4167.9,4167.8,2.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758534253487,2.73464111,4167.9,4167.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758534253685,2.4863,4167.7,4167.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758534253995,2.4863,4167.7,4167.6,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1758534254189,2.4863,4167.7,4167.6,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1758534254491,2.4863,4167.7,4167.6,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1758534254893,2.4863,4167.7,4167.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758534255188,2.9055,4167.5,4167.4,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1758534255890,2.9055,4167.5,4167.4,2.6828]
["bitfinex-derivatives","ETHF0:USTF0",1758534258393,2.9055,4167.5,4167.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758534259192,2.9055,4167.5,4166.9,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1758534259193,2.1971,4167.0,4166.9,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1758534259391,2.9055,4167.0,4166.9,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1758534259792,2.9055,4167.0,4166.9,2.6828]
["bitfinex-derivatives","ETHF0:USTF0",1758534260289,2.4863,4167.0,4166.9,2.6828]
["bitfinex-derivatives","ETHF0:USTF0",1758534262790,2.9055,4167.0,4166.9,2.6828]
["bitfinex-derivatives","ETHF0:USTF0",1758534263196,2.9055,4167.0,4166.9,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1758534263992,2.9055,4167.0,4166.9,2.6828]
["bitfinex-derivatives","ETHF0:USTF0",1758534265403,2.9055,4167.0,4166.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758534265596,2.9055,4167.0,4166.9,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1758534265796,2.9055,4167.0,4166.6,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1758534265992,2.9055,4167.0,4166.6,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1758534266192,1.8212,4167.0,4166.9,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1758534266687,1.402,4166.7,4166.6,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1758534266892,2.4863,4166.7,4166.6,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1758534267097,2.4863,4166.7,4166.6,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1758534267298,2.4863,4166.7,4166.6,2.6828]
["bitfinex-derivatives","ETHF0:USTF0",1758534268600,2.4863,4166.7,4166.6,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1758534268800,2.4863,4166.7,4166.6,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1758534269298,1.402,4166.4,4166.3,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1758534269498,2.4863,4166.4,4166.3,2.6828]
["bitfinex-derivatives","ETHF0:USTF0",1758534270795,2.4863,4166.4,4166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758534271000,2.5173,4166.3,4166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758534271201,2.5173,4166.3,4166.2,5.6249]
["bitfinex-derivatives","ETHF0:USTF0",1758534271396,2.7683,4166.3,4166.2,5.6249]
["bitfinex-derivatives","ETHF0:USTF0",1758534271999,2.7683,4166.3,4166.2,4.5556]
["bitfinex-derivatives","ETHF0:USTF0",1758534273200,3.02602571,4166.3,4166.2,4.5556]
["bitfinex-derivatives","ETHF0:USTF0",1758534273502,2.77502571,4166.3,4166.2,4.5556]
["bitfinex-derivatives","ETHF0:USTF0",1758534274601,2.77502571,4166.3,4166.2,3.8851]
["bitfinex-derivatives","ETHF0:USTF0",1758534275201,3.02602571,4166.3,4166.2,5.6249]
["bitfinex-derivatives","ETHF0:USTF0",1758534280010,2.77502571,4166.3,4166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758534280413,2.77520287,4166.3,4166.2,5.6249]
["bitfinex-derivatives","ETHF0:USTF0",1758534281815,2.77520287,4166.3,4166.2,6.05659]
["bitfinex-derivatives","ETHF0:USTF0",1758534282416,0.25790287,4166.3,4166.2,6.05659]
["bitfinex-derivatives","ETHF0:USTF0",1758534282808,3.2078,4167.0,4166.9,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1758534283117,7.19162533,4167.0,4166.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758534283414,3.55857993,4166.9,4166.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758534283610,3.55857993,4166.9,4166.8,2.4171]
["bitfinex-derivatives","ETHF0:USTF0",1758534283803,2.7752017,4166.9,4166.8,2.84873]
["bitfinex-derivatives","ETHF0:USTF0",1758534284009,2.7752017,4166.9,4166.8,2.4171]
["bitfinex-derivatives","ETHF0:USTF0",1758534284906,2.7752017,4166.9,4166.8,2.84873]
["bitfinex-derivatives","ETHF0:USTF0",1758534285121,1.0744,4166.8,4166.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534285412,2.7752017,4166.7,4166.6,42.1203]
["bitfinex-derivatives","ETHF0:USTF0",1758534286018,0.2579017,4166.7,4166.6,42.55195]
["bitfinex-derivatives","ETHF0:USTF0",1758534286509,0.2579017,4166.7,4166.6,3.09975]
["bitfinex-derivatives","ETHF0:USTF0",1758534286818,0.2579017,4166.7,4166.6,2.6681]
["bitfinex-derivatives","ETHF0:USTF0",1758534287021,0.2579017,4166.7,4166.6,43.89975]
["bitfinex-derivatives","ETHF0:USTF0",1758534287210,0.2579017,4166.7,4166.6,43.64875]
["bitfinex-derivatives","ETHF0:USTF0",1758534287411,0.2579017,4166.7,4166.6,43.89975]
["bitfinex-derivatives","ETHF0:USTF0",1758534288415,0.2579017,4166.7,4166.6,48.13975]
["bitfinex-derivatives","ETHF0:USTF0",1758534288627,0.25816853,4166.7,4166.6,42.3988]
["bitfinex-derivatives","ETHF0:USTF0",1758534289114,0.25816853,4166.7,4166.6,43.89975]
["bitfinex-derivatives","ETHF0:USTF0",1758534289410,2.77546853,4166.7,4166.6,2.4171]
["bitfinex-derivatives","ETHF0:USTF0",1758534289613,2.77546853,4166.7,4166.6,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1758534289809,2.77546853,4166.7,4166.6,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1758534290215,2.77546853,4166.7,4166.6,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1758534290516,2.77546853,4166.7,4166.6,2.4171]
["bitfinex-derivatives","ETHF0:USTF0",1758534291109,2.04686853,4166.7,4166.6,2.4171]
["bitfinex-derivatives","ETHF0:USTF0",1758534292611,2.77564334,4166.7,4166.6,2.4171]
["bitfinex-derivatives","ETHF0:USTF0",1758534293712,2.5173,4166.7,4166.6,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1758534294014,2.5173,4166.7,4166.6,2.6671]
["bitfinex-derivatives","ETHF0:USTF0",1758534294214,1.3244,4167.0,4166.9,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1758534294404,2.82361644,4167.0,4166.9,2.4171]
["bitfinex-derivatives","ETHF0:USTF0",1758534294909,2.83204403,4167.0,4166.9,2.4171]
["bitfinex-derivatives","ETHF0:USTF0",1758534295316,0.25842759,4167.0,4166.9,2.4171]
["bitfinex-derivatives","ETHF0:USTF0",1758534295614,3.20102759,4167.0,4166.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758534295809,0.25842759,4166.9,4166.8,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1758534296019,0.25842759,4166.9,4166.8,3.09873]
["bitfinex-derivatives","ETHF0:USTF0",1758534296214,3.9221,4167.7,4167.6,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1758534296411,4.9965,4167.7,4167.6,2.4171]
["bitfinex-derivatives","ETHF0:USTF0",1758534297807,5.7251,4167.7,4167.6,2.4171]
["bitfinex-derivatives","ETHF0:USTF0",1758534300020,5.7251,4167.7,4167.6,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1758534300220,5.7251,4167.7,4167.6,2.3507]
["bitfinex-derivatives","ETHF0:USTF0",1758534300517,5.7251,4167.7,4167.6,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1758534300718,2.7494,4167.5,4167.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758534300915,2.7494,4167.5,4167.4,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1758534301114,1.7258,4167.5,4167.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758534301316,1.3286,4166.6,4166.5,2.79376]
["bitfinex-derivatives","ETHF0:USTF0",1758534301517,2.3522,4166.6,4166.5,3.04376]
["bitfinex-derivatives","ETHF0:USTF0",1758534302715,2.3522,4166.6,4166.5,2.6121]
["bitfinex-derivatives","ETHF0:USTF0",1758534302914,2.3522,4166.6,4166.5,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1758534303110,0.3972,4166.5,4166.2,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1758534303423,1.7258,4166.0,4165.9,2.11643]
["bitfinex-derivatives","ETHF0:USTF0",1758534303615,2.7494,4166.0,4165.9,43.16643]
["bitfinex-derivatives","ETHF0:USTF0",1758534303817,2.7494,4166.0,4165.9,41.4818]
["bitfinex-derivatives","ETHF0:USTF0",1758534304016,2.7494,4166.0,4165.9,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1758534304319,1.693,4166.0,4165.9,2.6121]
["bitfinex-derivatives","ETHF0:USTF0",1758534305113,1.0236,4166.0,4165.9,2.6121]
["bitfinex-derivatives","ETHF0:USTF0",1758534305318,5.81,4166.7,4166.3,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1758534305522,2.3522,4166.4,4166.3,1.9347]
["bitfinex-derivatives","ETHF0:USTF0",1758534305721,2.3522,4166.4,4166.3,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1758534306422,2.3522,4166.4,4166.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758534306822,2.3522,4166.4,4166.0,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1758534307023,2.3522,4166.4,4166.0,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1758534307321,2.3522,4166.4,4166.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758534308120,0.24536381,4166.3,4166.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758534308326,2.3522,4166.1,4166.0,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1758534308528,2.59756381,4166.1,4166.0,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1758534308925,1.93836381,4166.1,4166.0,2.6121]
["bitfinex-derivatives","ETHF0:USTF0",1758534309130,0.24536381,4166.1,4166.0,3.0065]
["bitfinex-derivatives","ETHF0:USTF0",1758534309332,0.24536381,4166.1,4166.0,3.43822]
["bitfinex-derivatives","ETHF0:USTF0",1758534309623,4.9008,4166.7,4166.6,2.3621]
["bitfinex-derivatives","ETHF0:USTF0",1758534309925,5.14613181,4166.7,4166.6,2.3621]
["bitfinex-derivatives","ETHF0:USTF0",1758534310125,5.80533181,4166.7,4166.6,2.3621]
["bitfinex-derivatives","ETHF0:USTF0",1758534313734,5.80533181,4166.7,4166.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758534313936,2.62923181,4166.6,4166.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758534314139,1.6664,4166.1,4166.0,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1758534314442,2.3839,4165.9,4165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758534314645,2.3839,4165.9,4165.8,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758534314835,2.3839,4165.9,4165.8,4.1271]
["bitfinex-derivatives","ETHF0:USTF0",1758534315140,2.3839,4165.9,4165.8,6.25854]
["bitfinex-derivatives","ETHF0:USTF0",1758534315735,1.6664,4165.9,4165.8,6.25854]
["bitfinex-derivatives","ETHF0:USTF0",1758534315935,1.7742,4166.5,4166.4,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1758534316135,2.26956615,4166.5,4166.4,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1758534316335,2.01956615,4166.5,4166.4,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1758534316536,2.62926615,4166.5,4166.4,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1758534316737,0.24536615,4166.5,4166.4,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1758534317033,3.02896615,4166.5,4166.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758534317241,2.3839,4166.1,4166.0,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1758534317541,2.3839,4166.1,4166.0,1.10102]
["bitfinex-derivatives","ETHF0:USTF0",1758534317746,2.3839,4166.1,4166.0,2.80072]
["bitfinex-derivatives","ETHF0:USTF0",1758534317944,2.3839,4166.1,4165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758534318246,2.3839,4165.9,4165.8,5.8268]
["bitfinex-derivatives","ETHF0:USTF0",1758534318640,2.3839,4165.9,4165.8,6.25854]
["bitfinex-derivatives","ETHF0:USTF0",1758534318839,2.3839,4165.9,4165.8,5.8268]
["bitfinex-derivatives","ETHF0:USTF0",1758534319238,2.3839,4165.9,4165.8,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1758534319437,2.3839,4165.9,4165.8,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1758534320043,1.6664,4165.9,4165.8,3.05074]
["bitfinex-derivatives","ETHF0:USTF0",1758534320440,2.3839,4165.9,4165.8,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1758534320649,2.3839,4165.9,4165.8,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1758534321148,2.3839,4165.9,4165.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758534321349,2.62920133,4165.9,4165.8,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1758534321535,2.62920133,4165.9,4165.4,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1758534321847,0.3997,4166.0,4165.7,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1758534321848,2.3839,4165.8,4165.7,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1758534322239,2.3839,4165.8,4165.7,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1758534322449,2.65188595,4165.8,4165.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758534323147,2.65188595,4165.8,4165.7,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1758534323334,2.65188595,4165.8,4165.7,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1758534323539,2.65188595,4165.8,4165.7,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1758534323944,0.26798595,4165.8,4165.7,3.05075]
["bitfinex-derivatives","ETHF0:USTF0",1758534324139,3.2078,4166.7,4166.5,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1758534324344,5.5917,4166.7,4166.6,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1758534324547,5.85959335,4166.7,4166.6,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1758534324949,5.85959335,4166.7,4166.6,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1758534325138,5.85959335,4166.7,4166.6,3.05066]
["bitfinex-derivatives","ETHF0:USTF0",1758534325341,0.3997,4168.0,4167.1,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1758534325342,1.0094,4167.2,4167.1,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1758534325546,0.27435644,4167.2,4167.1,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1758534325943,0.27435644,4167.2,4167.1,43.419]
["bitfinex-derivatives","ETHF0:USTF0",1758534326144,1.6664,4167.4,4167.3,2.80058]
["bitfinex-derivatives","ETHF0:USTF0",1758534326346,1.9406618,4167.4,4167.3,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1758534326647,2.6581618,4167.4,4167.3,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1758534326848,0.9312618,4167.4,4167.3,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1758534327046,0.2742618,4167.4,4167.3,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1758534327351,0.2742095,4167.4,4167.3,3.05059]
["bitfinex-derivatives","ETHF0:USTF0",1758534327551,0.2742095,4167.4,4167.3,43.85059]
["bitfinex-derivatives","ETHF0:USTF0",1758534330241,0.2742095,4167.4,4167.3,48.09055]
["bitfinex-derivatives","ETHF0:USTF0",1758534330851,1.3017095,4167.4,4167.3,43.85059]
["bitfinex-derivatives","ETHF0:USTF0",1758534332156,1.0275,4167.4,4167.3,43.85059]
["bitfinex-derivatives","ETHF0:USTF0",1758534332549,1.6769,4167.9,4167.8,1.81344]
["bitfinex-derivatives","ETHF0:USTF0",1758534332856,1.95094748,4167.9,4167.8,3.07034]
["bitfinex-derivatives","ETHF0:USTF0",1758534334259,2.65324748,4167.9,4167.8,3.07034]
["bitfinex-derivatives","ETHF0:USTF0",1758534334458,2.65324748,4167.9,4167.8,2.6388]
["bitfinex-derivatives","ETHF0:USTF0",1758534334661,2.65324748,4167.9,4167.8,3.07034]
["bitfinex-derivatives","ETHF0:USTF0",1758534335262,2.65324748,4167.9,4167.8,2.6388]
["bitfinex-derivatives","ETHF0:USTF0",1758534335760,2.65307859,4167.9,4167.8,2.6388]
["bitfinex-derivatives","ETHF0:USTF0",1758534335955,2.65307859,4167.9,4167.8,3.07034]
["bitfinex-derivatives","ETHF0:USTF0",1758534337162,0.92327859,4167.9,4167.8,3.07034]
["bitfinex-derivatives","ETHF0:USTF0",1758534337463,0.27387859,4167.9,4167.8,3.07034]
["bitfinex-derivatives","ETHF0:USTF0",1758534338265,1.6769,4168.4,4168.3,2.82028]
["bitfinex-derivatives","ETHF0:USTF0",1758534338463,1.95064953,4168.4,4168.3,3.07028]
["bitfinex-derivatives","ETHF0:USTF0",1758534338665,0.27374953,4168.4,4168.3,3.07028]
["bitfinex-derivatives","ETHF0:USTF0",1758534339063,1.95064953,4168.4,4168.3,3.07028]
["bitfinex-derivatives","ETHF0:USTF0",1758534339958,2.3792,4168.8,4168.7,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1758534340169,2.65283349,4168.8,4168.7,3.07024]
["bitfinex-derivatives","ETHF0:USTF0",1758534340367,2.3792,4168.8,4168.7,3.07024]
["bitfinex-derivatives","ETHF0:USTF0",1758534340662,0.6494,4169.0,4168.9,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1758534340867,3.2078,4169.3,4169.2,2.82019]
["bitfinex-derivatives","ETHF0:USTF0",1758534341068,2.3792,4169.7,4169.6,2.3888]
["bitfinex-derivatives","ETHF0:USTF0",1758534341262,2.65245503,4169.7,4169.6,2.3888]
["bitfinex-derivatives","ETHF0:USTF0",1758534341469,2.65245503,4169.7,4169.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758534341770,1.95015503,4169.6,4169.5,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1758534341958,2.65245503,4169.6,4169.5,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1758534342160,0.27325503,4169.6,4169.5,3.0453]
["bitfinex-derivatives","ETHF0:USTF0",1758534342361,0.6494,4169.7,4169.6,2.82015]
["bitfinex-derivatives","ETHF0:USTF0",1758534342668,1.6769,4169.7,4169.6,3.07015]
["bitfinex-derivatives","ETHF0:USTF0",1758534342869,2.3792,4169.7,4169.6,2.6388]
["bitfinex-derivatives","ETHF0:USTF0",1758534345068,2.3792,4169.7,4169.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758534345267,2.65199297,4169.7,4169.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758534346068,1.6769,4170.9,4170.8,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1758534346261,1.6769,4170.9,4170.8,2.6388]
["bitfinex-derivatives","ETHF0:USTF0",1758534346466,3.2078,4171.2,4170.8,2.06312]
["bitfinex-derivatives","ETHF0:USTF0",1758534346667,4.5595,4171.2,4171.1,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1758534346866,1.3517,4171.2,4171.1,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1758534347265,2.3792,4171.2,4171.1,2.6388]
["bitfinex-derivatives","ETHF0:USTF0",1758534349173,2.3792,4171.2,4171.1,43.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758534349875,2.3792,4171.2,4171.1,41.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758534350478,2.3792,4171.2,4171.1,42.7338]
["bitfinex-derivatives","ETHF0:USTF0",1758534352073,2.3792,4171.2,4171.1,41.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758534352868,2.3792,4171.2,4171.1,42.7338]
["bitfinex-derivatives","ETHF0:USTF0",1758534353775,1.6769,4171.5,4171.4,2.3888]
["bitfinex-derivatives","ETHF0:USTF0",1758534353976,1.6769,4171.5,4171.4,2.6378]
["bitfinex-derivatives","ETHF0:USTF0",1758534354169,0.249,4171.9,4171.6,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1758534354170,0.6494,4171.7,4171.6,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1758534354371,0.6494,4171.7,4171.6,2.6378]
["bitfinex-derivatives","ETHF0:USTF0",1758534354573,1.0275,4171.9,4171.7,2.81993]
["bitfinex-derivatives","ETHF0:USTF0",1758534354574,0.6494,4171.8,4171.7,2.81993]
["bitfinex-derivatives","ETHF0:USTF0",1758534354973,1.6769,4171.9,4171.8,2.81992]
["bitfinex-derivatives","ETHF0:USTF0",1758534355172,1.6769,4171.9,4171.8,3.06892]
["bitfinex-derivatives","ETHF0:USTF0",1758534355568,2.3792,4172.2,4172.1,2.3888]
["bitfinex-derivatives","ETHF0:USTF0",1758534355780,3.14698988,4172.2,4172.1,2.6378]
["bitfinex-derivatives","ETHF0:USTF0",1758534357269,0.76778988,4172.2,4172.1,3.06889]
["bitfinex-derivatives","ETHF0:USTF0",1758534357477,1.6769,4172.6,4172.5,2.3888]
["bitfinex-derivatives","ETHF0:USTF0",1758534357674,2.3792,4172.7,4172.6,2.3888]
["bitfinex-derivatives","ETHF0:USTF0",1758534357870,3.14645696,4172.7,4172.6,2.6378]
["bitfinex-derivatives","ETHF0:USTF0",1758534358076,3.413606,4172.7,4172.6,2.6378]
["bitfinex-derivatives","ETHF0:USTF0",1758534358279,1.034406,4172.7,4172.6,3.06884]
["bitfinex-derivatives","ETHF0:USTF0",1758534358469,1.034406,4172.7,4172.6,2.6378]
["bitfinex-derivatives","ETHF0:USTF0",1758534358677,1.683806,4172.7,4172.6,2.6378]
["bitfinex-derivatives","ETHF0:USTF0",1758534358981,1.03407274,4172.7,4172.6,2.6378]
["bitfinex-derivatives","ETHF0:USTF0",1758534359172,0.26714904,4172.7,4172.6,43.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758534359873,2.0615642,4172.7,4172.6,42.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758534360074,2.2768,4171.9,4171.8,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1758534360274,2.54394904,4171.9,4171.8,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1758534360480,3.31086217,4171.9,4171.8,41.6797]
["bitfinex-derivatives","ETHF0:USTF0",1758534361078,3.31086217,4171.9,4171.8,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1758534361283,3.31086217,4171.9,4171.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758534361583,3.31086217,4171.9,4171.2,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1758534361584,2.2768,4171.3,4171.2,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1758534361783,3.31086217,4171.3,4171.2,42.3229]
["bitfinex-derivatives","ETHF0:USTF0",1758534361983,1.03406217,4171.3,4171.2,43.3278]
["bitfinex-derivatives","ETHF0:USTF0",1758534362181,1.98926217,4171.3,4171.2,43.3278]
["bitfinex-derivatives","ETHF0:USTF0",1758534362681,1.98926217,4171.3,4171.2,42.3229]
["bitfinex-derivatives","ETHF0:USTF0",1758534362884,1.98926217,4171.3,4171.2,43.3278]
["bitfinex-derivatives","ETHF0:USTF0",1758534364582,1.03406217,4171.3,4171.2,43.3278]
["bitfinex-derivatives","ETHF0:USTF0",1758534366380,1.98926217,4171.3,4171.2,43.3278]
["bitfinex-derivatives","ETHF0:USTF0",1758534366693,1.98926217,4171.3,4171.2,41.6797]
["bitfinex-derivatives","ETHF0:USTF0",1758534367187,1.98926217,4171.3,4171.2,42.6846]
["bitfinex-derivatives","ETHF0:USTF0",1758534369882,1.03406217,4171.3,4171.2,42.6846]
["bitfinex-derivatives","ETHF0:USTF0",1758534370291,1.03406217,4171.3,4171.2,43.11578]
["bitfinex-derivatives","ETHF0:USTF0",1758534370585,1.03406217,4171.3,4171.2,42.6846]
["bitfinex-derivatives","ETHF0:USTF0",1758534370994,1.98926217,4171.3,4171.2,42.6846]
["bitfinex-derivatives","ETHF0:USTF0",1758534375184,1.98926217,4171.3,4171.2,42.45096511]
["bitfinex-derivatives","ETHF0:USTF0",1758534375384,3.69710585,4171.3,4171.2,42.45096511]
["bitfinex-derivatives","ETHF0:USTF0",1758534376391,1.98926217,4171.3,4171.2,42.45096511]
["bitfinex-derivatives","ETHF0:USTF0",1758534376885,1.98926217,4171.3,4171.2,0.39706511]
["bitfinex-derivatives","ETHF0:USTF0",1758534377086,8.99930585,4171.3,4170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758534377290,2.3259,4170.9,4170.8,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1758534377487,2.70216217,4170.9,4170.8,42.7531]
["bitfinex-derivatives","ETHF0:USTF0",1758534377889,1.03406217,4170.9,4170.8,42.7531]
["bitfinex-derivatives","ETHF0:USTF0",1758534378094,1.03406217,4170.9,4170.8,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1758534378285,1.03406217,4170.9,4170.8,3.04423]
["bitfinex-derivatives","ETHF0:USTF0",1758534378690,1.03406217,4170.9,4170.8,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1758534380394,1.03406217,4170.9,4170.8,3.04423]
["bitfinex-derivatives","ETHF0:USTF0",1758534380594,1.03406217,4170.9,4170.8,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1758534380897,1.03406217,4170.9,4170.8,3.04423]
["bitfinex-derivatives","ETHF0:USTF0",1758534381097,1.03406217,4170.9,4170.8,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1758534381501,1.03406217,4170.9,4170.8,3.04423]
["bitfinex-derivatives","ETHF0:USTF0",1758534382299,1.03406217,4170.9,4170.8,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1758534382496,3.35996217,4170.9,4170.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1758534382797,3.35996217,4170.9,4170.8,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1758534384105,2.3259,4170.3,4169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758534384294,3.35996217,4170.2,4170.1,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1758534384601,3.35996217,4170.2,4170.1,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1758534385301,2.3259,4170.2,4170.1,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1758534386298,2.3259,4170.2,4170.1,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1758534386505,2.3259,4169.8,4169.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758534386704,1.6681,4169.8,4169.7,45.2778]
["bitfinex-derivatives","ETHF0:USTF0",1758534386905,1.6681,4170.0,4169.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1758534387096,1.6681,4170.0,4169.9,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1758534388405,2.3259,4170.0,4169.9,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1758534388900,2.3259,4170.0,4169.0,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1758534388901,2.3259,4169.2,4169.1,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1758534389092,2.3259,4169.2,4169.1,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1758534389998,2.3259,4169.2,4169.1,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1758534390595,2.3259,4169.2,4169.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758534390802,2.3259,4169.2,4169.1,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1758534391401,2.3259,4169.2,4169.1,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1758534391703,2.3259,4169.2,4169.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758534392902,2.3259,4169.2,4169.1,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1758534394002,2.3259,4169.2,4169.1,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1758534394205,2.3259,4169.2,4169.1,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1758534394607,0.3948,4169.0,4168.9,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1758534394911,2.6771,4169.0,4168.9,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1758534395500,2.6771,4169.0,4168.9,2.3871]
["bitfinex-derivatives","ETHF0:USTF0",1758534397715,2.6771,4169.0,4168.9,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1758534399111,2.6771,4169.0,4168.9,2.3871]
["bitfinex-derivatives","ETHF0:USTF0",1758534400302,0.9511,4169.2,4169.0,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1758534400504,0.3896,4169.5,4169.4,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1758534400505,0.9511,4169.5,4169.4,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1758534400809,0.3948,4169.5,4169.4,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1758534401010,1.726,4169.5,4169.4,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1758534401308,2.6771,4169.5,4169.4,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1758534401711,0.3948,4169.5,4169.4,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1758534402015,0.3948,4169.5,4167.6,39.9079]
["bitfinex-derivatives","ETHF0:USTF0",1758534402016,2.6771,4169.5,4169.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758534402315,5.4901,4169.2,4169.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758534404014,5.4901,4169.2,4169.1,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1758534404409,5.4901,4169.2,4169.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758534405213,5.4901,4169.2,4168.4,4.2367]
["bitfinex-derivatives","ETHF0:USTF0",1758534405415,2.2823,4168.6,4168.5,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1758534406011,5.4901,4168.6,4167.6,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1758534406318,1.6321,4167.8,4167.7,2.6361]
["bitfinex-derivatives","ETHF0:USTF0",1758534407016,2.2823,4167.8,4167.7,2.6361]
["bitfinex-derivatives","ETHF0:USTF0",1758534407211,2.2823,4167.8,4167.7,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1758534408007,1.3459,4167.5,4167.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758534408214,1.3459,4167.5,4167.4,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758534408215,2.6771,4167.5,4167.4,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758534408518,2.6771,4167.5,4167.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758534408913,5.8849,4167.5,4167.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758534409120,5.8849,4167.5,4166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758534409421,2.6771,4167.0,4166.9,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1758534409718,2.6771,4167.0,4166.9,41.7289]
["bitfinex-derivatives","ETHF0:USTF0",1758534409913,2.6771,4167.0,4166.9,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1758534410111,2.6771,4167.0,4166.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758534410312,1.726,4167.0,4165.8,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1758534410513,2.2823,4166.3,4166.2,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1758534410718,2.2823,4166.3,4166.2,2.3871]
["bitfinex-derivatives","ETHF0:USTF0",1758534414216,2.2823,4166.3,4166.2,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1758534414425,2.2823,4166.3,4166.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758534415109,2.2823,4166.3,4166.2,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1758534415320,3.2078,4166.9,4166.8,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1758534415510,3.2078,4166.9,4166.8,2.6361]
["bitfinex-derivatives","ETHF0:USTF0",1758534415718,3.8888,4166.9,4166.8,2.6361]
["bitfinex-derivatives","ETHF0:USTF0",1758534416121,4.539,4166.9,4166.8,2.6361]
["bitfinex-derivatives","ETHF0:USTF0",1758534416322,3.8888,4166.9,4166.8,2.6361]
["bitfinex-derivatives","ETHF0:USTF0",1758534416522,3.2078,4166.9,4166.8,2.6361]
["bitfinex-derivatives","ETHF0:USTF0",1758534417324,3.2078,4166.9,4166.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1758534417325,1.3312,4166.7,4166.6,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1758534417516,2.2823,4166.7,4166.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758534417919,0.9511,4166.6,4165.7,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1758534418129,3.2078,4166.9,4165.0,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758534418130,2.2823,4165.1,4165.0,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758534418326,0.681,4164.9,4164.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758534418628,2.2823,4164.9,4164.8,2.6361]
["bitfinex-derivatives","ETHF0:USTF0",1758534418827,1.3312,4164.9,4164.8,2.6361]
["bitfinex-derivatives","ETHF0:USTF0",1758534420226,0.681,4164.9,4164.8,2.6361]
["bitfinex-derivatives","ETHF0:USTF0",1758534420423,1.3386,4164.9,4164.8,2.6361]
["bitfinex-derivatives","ETHF0:USTF0",1758534421625,0.681,4164.9,4164.8,2.6361]
["bitfinex-derivatives","ETHF0:USTF0",1758534422423,1.3386,4164.9,4164.8,2.6361]
["bitfinex-derivatives","ETHF0:USTF0",1758534422630,1.2844,4164.2,4164.1,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1758534422931,0.9984,4164.1,4163.5,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1758534423124,0.9984,4164.1,4163.8,2.65752345]
["bitfinex-derivatives","ETHF0:USTF0",1758534423125,1.2844,4163.9,4163.8,2.65752345]
["bitfinex-derivatives","ETHF0:USTF0",1758534423320,2.2828,4163.9,4163.8,0.37952345]
["bitfinex-derivatives","ETHF0:USTF0",1758534423530,3.01464801,4163.9,4163.8,0.37952345]
["bitfinex-derivatives","ETHF0:USTF0",1758534423830,3.26364801,4163.9,4163.8,0.37952345]
["bitfinex-derivatives","ETHF0:USTF0",1758534424128,2.26524801,4163.9,4163.8,2.02392345]
["bitfinex-derivatives","ETHF0:USTF0",1758534424431,3.26364801,4163.9,4163.8,2.02392345]
["bitfinex-derivatives","ETHF0:USTF0",1758534424635,3.26364801,4163.9,4163.8,2.65592345]
["bitfinex-derivatives","ETHF0:USTF0",1758534424636,0.73184801,4163.9,4163.8,2.65592345]
["bitfinex-derivatives","ETHF0:USTF0",1758534424925,4.4922,4164.8,4164.7,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1758534425125,5.223333,4164.8,4164.2,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1758534425327,5.4906,4164.3,4164.0,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1758534425528,2.2828,4164.1,4164.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758534425832,2.2828,4163.9,4163.8,1.38422345]
["bitfinex-derivatives","ETHF0:USTF0",1758534426229,0.6268,4163.9,4163.8,2.90492345]
["bitfinex-derivatives","ETHF0:USTF0",1758534426531,3.2078,4164.3,4163.8,2.90492345]
["bitfinex-derivatives","ETHF0:USTF0",1758534426532,4.4922,4164.3,4164.2,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1758534426727,5.22294812,4164.3,4164.2,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1758534426918,6.22134812,4164.3,4164.2,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1758534427120,6.22134812,4164.3,4164.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534427322,2.2828,4163.9,4163.8,0.37792345]
["bitfinex-derivatives","ETHF0:USTF0",1758534427529,3.01354812,4163.9,4163.8,0.37792345]
["bitfinex-derivatives","ETHF0:USTF0",1758534427930,3.26254812,4163.9,4163.8,0.37792345]
["bitfinex-derivatives","ETHF0:USTF0",1758534428329,3.01354812,4163.9,4163.8,2.02392345]
["bitfinex-derivatives","ETHF0:USTF0",1758534428528,2.26414812,4163.9,4163.8,2.65592345]
["bitfinex-derivatives","ETHF0:USTF0",1758534429628,3.26254812,4163.9,4163.8,2.02392345]
["bitfinex-derivatives","ETHF0:USTF0",1758534429830,3.26254812,4163.9,4163.8,0.37792345]
["bitfinex-derivatives","ETHF0:USTF0",1758534432229,7.72351629,4163.9,4162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758534432439,5.456,4163.0,4162.9,1.628222]
["bitfinex-derivatives","ETHF0:USTF0",1758534432631,6.39014812,4163.0,4162.9,0.024022]
["bitfinex-derivatives","ETHF0:USTF0",1758534432828,0.6323,4161.7,4161.6,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1758534433034,5.456,4162.1,4162.0,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1758534433229,0.2133,4162.0,4161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758534433428,0.6323,4161.1,4161.0,2.6548857]
["bitfinex-derivatives","ETHF0:USTF0",1758534433634,0.73108417,4161.1,4161.0,2.6548857]
["bitfinex-derivatives","ETHF0:USTF0",1758534433833,0.73108417,4161.1,4161.0,2.9038857]
["bitfinex-derivatives","ETHF0:USTF0",1758534434232,5.22138417,4161.1,4161.0,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1758534434535,0.73108417,4161.1,4161.0,2.6508]
["bitfinex-derivatives","ETHF0:USTF0",1758534435039,0.73108417,4161.1,4161.0,6.6508]
["bitfinex-derivatives","ETHF0:USTF0",1758534435632,0.73108417,4161.1,4161.0,2.9008]
["bitfinex-derivatives","ETHF0:USTF0",1758534435839,2.97928417,4161.1,4161.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1758534436230,2.01358417,4161.1,4161.0,43.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758534436431,0.73108417,4161.1,4161.0,43.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758534438138,0.73108417,4161.1,4161.0,47.69112]
["bitfinex-derivatives","ETHF0:USTF0",1758534438442,0.73108417,4161.1,4161.0,47.94212]
["bitfinex-derivatives","ETHF0:USTF0",1758534438741,0.73108417,4161.1,4161.0,47.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758534438941,0.73108417,4161.1,4161.0,47.701]
["bitfinex-derivatives","ETHF0:USTF0",1758534439735,0.73108417,4161.1,4161.0,43.701]
["bitfinex-derivatives","ETHF0:USTF0",1758534440134,0.73108417,4161.1,4161.0,43.45]
["bitfinex-derivatives","ETHF0:USTF0",1758534440340,1.36338417,4161.1,4161.0,2.901]
["bitfinex-derivatives","ETHF0:USTF0",1758534440737,2.01358417,4161.1,4161.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1758534440940,1.2825,4160.6,4160.5,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1758534441142,2.01358417,4160.6,4160.5,2.6508]
["bitfinex-derivatives","ETHF0:USTF0",1758534441330,2.01358417,4160.6,4160.5,43.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758534441941,0.73108417,4160.6,4160.5,43.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758534445436,0.73108417,4160.6,4160.5,47.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758534445746,3.8401,4161.4,4161.3,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1758534445936,3.2078,4161.4,4161.3,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1758534446246,2.2482,4161.9,4161.8,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1758534446447,2.2482,4161.9,4161.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758534446643,0.9657,4161.8,4161.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758534446940,2.2482,4161.8,4161.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758534447141,8.17118573,4161.8,4161.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534447437,2.67354368,4161.7,4161.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534447637,2.2482,4161.4,4161.3,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1758534447832,3.2078,4161.4,4161.3,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1758534448036,3.8401,4161.4,4161.3,43.315]
["bitfinex-derivatives","ETHF0:USTF0",1758534448445,3.2078,4161.4,4161.3,43.315]
["bitfinex-derivatives","ETHF0:USTF0",1758534449736,1.70784368,4161.9,4161.3,42.3648]
["bitfinex-derivatives","ETHF0:USTF0",1758534449939,1.70784368,4161.9,4161.7,2.2532]
["bitfinex-derivatives","ETHF0:USTF0",1758534450144,3.2078,4162.0,4161.9,2.2503]
["bitfinex-derivatives","ETHF0:USTF0",1758534451135,4.9401,4162.0,4161.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758534451342,2.3384,4161.9,4161.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758534452243,3.2078,4162.0,4161.8,2.5013]
["bitfinex-derivatives","ETHF0:USTF0",1758534452547,3.2078,4162.0,4161.9,2.2503]
["bitfinex-derivatives","ETHF0:USTF0",1758534453041,4.5427,4162.6,4162.5,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1758534453248,5.76208581,4162.6,4162.5,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1758534453452,5.76208581,4162.6,4162.5,42.4004]
["bitfinex-derivatives","ETHF0:USTF0",1758534455939,5.76208581,4162.6,4162.5,41.712]
["bitfinex-derivatives","ETHF0:USTF0",1758534456347,5.76208581,4162.6,4162.5,42.6514]
["bitfinex-derivatives","ETHF0:USTF0",1758534456946,5.76208581,4162.6,4162.5,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1758534457253,2.3384,4162.0,4161.9,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1758534457444,5.76208581,4162.0,4161.9,1.8514]
["bitfinex-derivatives","ETHF0:USTF0",1758534457751,6.4171304,4162.0,4161.9,2.5013]
["bitfinex-derivatives","ETHF0:USTF0",1758534458048,5.4136304,4162.0,4161.9,2.5013]
["bitfinex-derivatives","ETHF0:USTF0",1758534458248,0.8709304,4162.0,4161.9,2.5013]
["bitfinex-derivatives","ETHF0:USTF0",1758534458958,0.65504459,4162.0,4161.9,5.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758534459245,0.65504459,4162.0,4161.9,2.5013]
["bitfinex-derivatives","ETHF0:USTF0",1758534459651,0.87155272,4162.0,4161.9,2.5013]
["bitfinex-derivatives","ETHF0:USTF0",1758534459853,0.65504459,4162.0,4161.9,2.5013]
["bitfinex-derivatives","ETHF0:USTF0",1758534460146,0.87167281,4162.0,4161.9,2.5013]
["bitfinex-derivatives","ETHF0:USTF0",1758534460862,2.20657281,4162.0,4161.9,2.2503]
["bitfinex-derivatives","ETHF0:USTF0",1758534461054,0.87167281,4162.0,4161.9,2.5013]
["bitfinex-derivatives","ETHF0:USTF0",1758534462357,4.07947281,4162.0,4161.9,2.5013]
["bitfinex-derivatives","ETHF0:USTF0",1758534462552,4.07947281,4162.0,4160.5,40.37648]
["bitfinex-derivatives","ETHF0:USTF0",1758534462553,1.3349,4161.6,4161.1,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758534462854,3.21007281,4161.5,4161.4,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1758534463048,3.21007281,4161.5,4161.4,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1758534463959,3.60747281,4161.5,4161.4,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1758534464456,3.60747281,4161.5,4161.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534464457,1.0035,4161.4,4161.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534464662,0.6531,4160.9,4160.8,2.2503]
["bitfinex-derivatives","ETHF0:USTF0",1758534464963,1.6566,4160.9,4160.8,2.2503]
["bitfinex-derivatives","ETHF0:USTF0",1758534465154,1.6566,4160.9,4160.8,2.5003]
["bitfinex-derivatives","ETHF0:USTF0",1758534465355,2.3384,4161.4,4161.3,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1758534465557,1.0035,4161.3,4161.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758534465763,2.55550402,4161.2,4161.1,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1758534466655,2.55550402,4161.2,4160.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758534466863,4.5427,4161.0,4160.9,2.5003]
["bitfinex-derivatives","ETHF0:USTF0",1758534467057,4.07800402,4161.0,4160.9,2.5003]
["bitfinex-derivatives","ETHF0:USTF0",1758534468260,5.76330402,4161.0,4160.9,2.5003]
["bitfinex-derivatives","ETHF0:USTF0",1758534469163,5.5462,4161.0,4160.9,2.5003]
["bitfinex-derivatives","ETHF0:USTF0",1758534469752,3.8609,4161.0,4160.9,2.5003]
["bitfinex-derivatives","ETHF0:USTF0",1758534470064,1.0035,4161.3,4160.9,2.5003]
["bitfinex-derivatives","ETHF0:USTF0",1758534470256,0.87013894,4161.2,4161.1,2.2503]
["bitfinex-derivatives","ETHF0:USTF0",1758534470659,2.55543894,4161.2,4161.1,2.2503]
["bitfinex-derivatives","ETHF0:USTF0",1758534471058,2.55543894,4161.2,4161.1,2.5003]
["bitfinex-derivatives","ETHF0:USTF0",1758534471365,2.55545315,4161.2,4161.1,2.5003]
["bitfinex-derivatives","ETHF0:USTF0",1758534471565,3.2078,4161.6,4161.1,2.5003]
["bitfinex-derivatives","ETHF0:USTF0",1758534471566,3.4578,4161.6,4161.2,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758534471762,0.87011878,4161.5,4161.4,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758534471957,0.87011878,4161.5,4161.4,2.2503]
["bitfinex-derivatives","ETHF0:USTF0",1758534472264,0.6531,4161.5,4161.4,2.2503]
["bitfinex-derivatives","ETHF0:USTF0",1758534473160,3.2078,4161.6,4161.4,2.2503]
["bitfinex-derivatives","ETHF0:USTF0",1758534473361,3.2078,4161.6,4161.5,2.8989]
["bitfinex-derivatives","ETHF0:USTF0",1758534474162,1.0035,4162.3,4161.5,49.9673]
["bitfinex-derivatives","ETHF0:USTF0",1758534474368,0.6531,4162.2,4162.1,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758534474557,2.3384,4162.2,4162.1,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1758534474866,2.3384,4161.3,4161.2,2.5003]
["bitfinex-derivatives","ETHF0:USTF0",1758534476462,0.6531,4161.3,4161.2,2.5003]
["bitfinex-derivatives","ETHF0:USTF0",1758534476662,2.3384,4161.9,4161.8,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1758534476857,2.55951004,4161.9,4161.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758534477063,2.3384,4161.7,4161.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758534477265,1.3349,4161.4,4161.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758534477467,2.3384,4161.4,4161.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758534477770,2.3384,4161.4,4161.3,1.8504]
["bitfinex-derivatives","ETHF0:USTF0",1758534478067,2.3384,4161.4,4161.3,2.5003]
["bitfinex-derivatives","ETHF0:USTF0",1758534478657,0.25,4161.8,4161.7,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1758534478858,2.3384,4161.8,4161.7,2.2503]
["bitfinex-derivatives","ETHF0:USTF0",1758534479266,2.55949353,4161.8,4161.7,2.2503]
["bitfinex-derivatives","ETHF0:USTF0",1758534480161,2.55949353,4161.8,4161.7,2.5003]
["bitfinex-derivatives","ETHF0:USTF0",1758534480162,0.6531,4161.8,4161.7,2.5003]
["bitfinex-derivatives","ETHF0:USTF0",1758534480366,5.5045,4162.4,4162.3,2.2481]
["bitfinex-derivatives","ETHF0:USTF0",1758534480666,2.2967,4162.4,4162.3,2.2481]
["bitfinex-derivatives","ETHF0:USTF0",1758534481374,0.974,4162.9,4162.4,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1758534481665,2.2967,4162.6,4162.5,2.2481]
["bitfinex-derivatives","ETHF0:USTF0",1758534481866,2.2967,4162.6,4162.5,2.616]
["bitfinex-derivatives","ETHF0:USTF0",1758534482061,0.673,4162.7,4162.6,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1758534482268,0.673,4162.7,4162.6,2.4981]
["bitfinex-derivatives","ETHF0:USTF0",1758534482455,2.2967,4162.7,4162.6,2.4981]
["bitfinex-derivatives","ETHF0:USTF0",1758534483765,3.2078,4163.1,4162.6,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1758534483967,0.6722,4163.0,4162.9,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1758534484167,0.6722,4163.0,4162.9,2.4981]
["bitfinex-derivatives","ETHF0:USTF0",1758534485068,0.974,4163.3,4162.9,2.4981]
["bitfinex-derivatives","ETHF0:USTF0",1758534485270,0.974,4163.0,4162.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758534485470,2.6679,4163.0,4162.9,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1758534485966,2.6679,4163.0,4162.1,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1758534485967,0.3712,4159.5,4157.5,5.59368289]
["bitfinex-derivatives","ETHF0:USTF0",1758534486171,0.3712,4161.0,4158.0,0.24386648]
["bitfinex-derivatives","ETHF0:USTF0",1758534486172,3.2078,4158.5,4158.0,0.24386648]
["bitfinex-derivatives","ETHF0:USTF0",1758534486465,3.2078,4158.1,4157.5,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1758534486665,3.2078,4157.6,4157.5,0.30414956]
["bitfinex-derivatives","ETHF0:USTF0",1758534486865,4.0732898,4157.6,4157.5,0.30414956]
["bitfinex-derivatives","ETHF0:USTF0",1758534487067,4.38115894,4157.6,4157.5,0.30414956]
["bitfinex-derivatives","ETHF0:USTF0",1758534487463,4.38115894,4157.6,4157.5,0.56114956]
["bitfinex-derivatives","ETHF0:USTF0",1758534487667,4.38115894,4157.6,4157.0,0.24155139]
["bitfinex-derivatives","ETHF0:USTF0",1758534487668,8.62168894,4157.6,4157.0,0.24155139]
["bitfinex-derivatives","ETHF0:USTF0",1758534487870,2.82339521,4160.6,4155.7,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1758534487871,3.2078,4157.1,4155.7,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1758534488165,3.2078,4156.2,4156.1,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1758534488368,4.38115894,4156.2,4156.1,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1758534488571,1.17335894,4156.2,4156.1,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1758534488770,1.17335894,4156.2,4156.1,42.0488]
["bitfinex-derivatives","ETHF0:USTF0",1758534489067,1.17335894,4156.2,4156.1,41.7888]
["bitfinex-derivatives","ETHF0:USTF0",1758534489269,4.38115894,4156.2,4156.1,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1758534490766,4.38115894,4156.2,4156.1,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1758534490967,3.2078,4158.3,4156.8,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1758534491267,3.2078,4158.3,4158.1,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1758534491464,0.261,4159.0,4157.5,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1758534491762,3.2078,4158.3,4157.7,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1758534491969,3.2078,4158.3,4157.9,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1758534492273,3.2078,4158.3,4158.1,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1758534492570,3.2078,4158.3,4158.2,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1758534493177,3.2078,4158.3,4158.2,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1758534493475,7.2078,4158.3,4158.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758534493774,3.2078,4158.3,4158.2,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1758534493977,3.2078,4158.3,4158.2,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1758534494980,3.2078,4158.3,4158.2,1.69142514]
["bitfinex-derivatives","ETHF0:USTF0",1758534495175,3.17719097,4158.3,4158.2,5.69142514]
["bitfinex-derivatives","ETHF0:USTF0",1758534495369,3.2078,4158.8,4158.5,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1758534495568,3.2078,4158.8,4158.6,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1758534495776,3.2078,4158.8,4158.7,1.43042514]
["bitfinex-derivatives","ETHF0:USTF0",1758534495975,3.2078,4158.8,4158.7,1.69142514]
["bitfinex-derivatives","ETHF0:USTF0",1758534496173,1.3001,4159.3,4158.7,1.69142514]
["bitfinex-derivatives","ETHF0:USTF0",1758534496372,1.3001,4159.3,4158.8,40.95282514]
["bitfinex-derivatives","ETHF0:USTF0",1758534496568,1.3001,4159.3,4158.9,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1758534496869,1.3001,4159.3,4158.9,0.15282514]
["bitfinex-derivatives","ETHF0:USTF0",1758534497179,4.5079,4159.4,4159.1,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1758534497573,1.3001,4159.3,4159.1,1.43042514]
["bitfinex-derivatives","ETHF0:USTF0",1758534497770,1.3001,4159.3,4159.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758534498576,3.2078,4159.4,4159.2,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1758534498778,3.2078,4159.4,4159.3,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1758534499576,3.2078,4160.0,4159.3,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1758534499773,3.2078,4160.0,4159.6,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1758534499977,3.2078,4160.0,4159.5,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1758534499978,3.2078,4160.0,4159.8,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1758534500278,3.2078,4160.0,4159.9,42.23042514]
["bitfinex-derivatives","ETHF0:USTF0",1758534500575,3.2078,4160.6,4159.9,40.95282514]
["bitfinex-derivatives","ETHF0:USTF0",1758534500782,3.2078,4160.6,4160.5,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1758534501084,3.2078,4160.6,4160.5,2.20352514]
["bitfinex-derivatives","ETHF0:USTF0",1758534501867,3.2078,4161.4,4160.5,2.20352514]
["bitfinex-derivatives","ETHF0:USTF0",1758534502076,1.3001,4161.7,4159.5,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1758534502281,3.2078,4159.8,4158.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758534502578,1.3001,4159.7,4159.0,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1758534502977,0.8650829,4159.6,4159.0,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1758534503175,0.8650829,4159.5,4159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758534503478,0.8650829,4159.4,4159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758534503680,0.8650829,4159.3,4159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758534503975,0.8650829,4159.2,4159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758534504181,2.1651829,4159.2,4159.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758534504376,0.8650829,4159.2,4159.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758534504582,2.1651829,4159.2,4159.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758534505082,2.1651829,4159.2,4158.6,4.4854]
["bitfinex-derivatives","ETHF0:USTF0",1758534505281,0.8650829,4159.1,4158.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758534505478,1.3001,4158.9,4158.8,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1758534505778,0.8650829,4158.9,4158.8,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1758534505982,1.16946349,4158.9,4158.8,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1758534506183,1.16946349,4158.9,4158.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758534506480,1.3001,4158.8,4157.6,38.934]
["bitfinex-derivatives","ETHF0:USTF0",1758534506678,1.3001,4158.3,4157.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534506878,1.16946349,4158.2,4157.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758534507073,1.3001,4158.0,4157.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758534507273,1.3001,4158.0,4157.8,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1758534507274,0.8650829,4157.9,4157.8,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1758534507781,2.1651829,4157.9,4157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758534507981,0.8650829,4157.8,4157.7,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1758534508374,0.8650829,4157.8,4157.7,42.0776]
["bitfinex-derivatives","ETHF0:USTF0",1758534508674,0.11480134,4157.8,4157.7,46.0776]
["bitfinex-derivatives","ETHF0:USTF0",1758534508883,1.3001,4158.5,4157.7,45.23256]
["bitfinex-derivatives","ETHF0:USTF0",1758534509080,0.30460481,4158.4,4158.1,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1758534509276,0.30460481,4158.3,4158.2,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1758534509676,0.30460481,4158.3,4158.2,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1758534509877,0.30460481,4158.3,4158.2,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1758534510582,0.30460481,4158.3,4158.2,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1758534510778,1.53640481,4158.3,4158.2,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1758534510985,1.53640481,4158.3,4158.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758534511184,1.2318,4158.1,4158.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758534511379,1.53640481,4158.1,4158.0,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1758534511779,1.53640481,4158.1,4158.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758534511979,0.499,4158.0,4157.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534512183,1.53640481,4157.9,4157.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758534512687,1.2318,4157.8,4157.6,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1758534512880,1.53640481,4157.7,4157.6,40.1639]
["bitfinex-derivatives","ETHF0:USTF0",1758534513082,1.5230075,4157.7,4157.6,42.0259]
["bitfinex-derivatives","ETHF0:USTF0",1758534513283,1.5230075,4157.7,4157.6,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1758534513689,1.5230075,4157.7,4157.6,42.0259]
["bitfinex-derivatives","ETHF0:USTF0",1758534513887,0.2912075,4157.7,4157.6,42.2849]
["bitfinex-derivatives","ETHF0:USTF0",1758534514191,3.2078,4159.0,4158.6,1.65836]
["bitfinex-derivatives","ETHF0:USTF0",1758534514383,0.29160562,4158.9,4158.8,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1758534514582,0.29160562,4158.9,4158.8,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1758534515079,0.26518244,4158.9,4158.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758534515285,0.26518244,4158.9,4158.5,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1758534515591,0.26518244,4158.8,4158.7,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1758534515979,3.2078,4159.7,4159.0,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1758534515980,6.14744368,4159.7,4159.0,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1758534516185,0.26516642,4159.6,4159.2,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1758534516484,1.49696642,4159.5,4159.3,42.2849]
["bitfinex-derivatives","ETHF0:USTF0",1758534516686,0.26516642,4159.4,4159.3,42.2849]
["bitfinex-derivatives","ETHF0:USTF0",1758534516892,0.26516642,4159.4,4159.3,42.0259]
["bitfinex-derivatives","ETHF0:USTF0",1758534517088,0.26516642,4159.4,4159.3,42.2849]
["bitfinex-derivatives","ETHF0:USTF0",1758534518086,1.49696642,4159.4,4159.3,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1758534518284,1.49696642,4159.4,4159.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758534518588,0.26516642,4159.4,4159.3,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1758534518788,0.499,4157.5,4156.1,4.28961]
["bitfinex-derivatives","ETHF0:USTF0",1758534518980,1.2318,4157.4,4156.9,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1758534519186,3.2078,4157.5,4157.2,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1758534519391,3.2078,4157.5,4157.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758534520084,1.2318,4157.4,4157.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758534520485,2.31752033,4157.4,4156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758534520680,0.84058883,4157.3,4156.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758534520887,0.84058883,4157.2,4156.7,0.50056]
["bitfinex-derivatives","ETHF0:USTF0",1758534521090,2.07238883,4157.1,4156.7,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1758534521295,0.84058883,4157.0,4156.7,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1758534521594,2.07238883,4156.9,4156.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758534521893,0.84058883,4156.9,4156.8,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1758534522687,4.9386,4158.0,4156.9,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1758534522890,0.24511777,4157.9,4157.5,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1758534523189,1.2318,4157.9,4157.6,41.06]
["bitfinex-derivatives","ETHF0:USTF0",1758534523582,3.7068,4158.0,4157.6,41.06]
["bitfinex-derivatives","ETHF0:USTF0",1758534523786,1.2318,4157.9,4157.6,41.06]
["bitfinex-derivatives","ETHF0:USTF0",1758534523997,1.2318,4157.8,4157.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534524301,1.2318,4157.9,4157.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758534524995,1.2318,4157.9,4157.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758534525290,1.47694747,4157.9,4157.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758534525495,1.2318,4157.9,4157.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758534526495,1.47693216,4157.9,4157.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758534526700,1.47693216,4157.9,4157.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534526998,3.7068,4158.0,4157.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758534527290,1.4769224,4157.9,4157.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534527492,1.47693397,4157.8,4157.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758534528692,1.47693397,4157.8,4157.6,41.23257]
["bitfinex-derivatives","ETHF0:USTF0",1758534528893,1.2318,4157.8,4157.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758534529088,1.47693185,4157.8,4157.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758534529499,1.7308,4157.0,4156.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534529692,1.7308,4157.0,4156.9,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1758534530899,1.97592449,4157.0,4156.9,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1758534531098,1.97592449,4157.0,4156.5,0.00849]
["bitfinex-derivatives","ETHF0:USTF0",1758534531299,3.2078,4156.7,4156.5,0.00849]
["bitfinex-derivatives","ETHF0:USTF0",1758534531505,1.47692449,4156.6,4156.5,0.00849]
["bitfinex-derivatives","ETHF0:USTF0",1758534531697,1.47692449,4156.6,4156.5,0.26749]
["bitfinex-derivatives","ETHF0:USTF0",1758534532595,1.47692449,4156.6,4156.5,0.00849]
["bitfinex-derivatives","ETHF0:USTF0",1758534532803,1.47692449,4156.6,4156.5,0.26749]
["bitfinex-derivatives","ETHF0:USTF0",1758534533197,3.2078,4156.7,4156.5,0.26749]
["bitfinex-derivatives","ETHF0:USTF0",1758534533198,3.2078,4156.7,4156.5,0.50109]
["bitfinex-derivatives","ETHF0:USTF0",1758534533505,1.2318,4156.9,4156.6,41.0336]
["bitfinex-derivatives","ETHF0:USTF0",1758534533806,0.499,4157.0,4156.6,41.0336]
["bitfinex-derivatives","ETHF0:USTF0",1758534534107,0.499,4157.0,4156.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758534534292,1.2318,4156.8,4156.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758534534495,1.2318,4156.8,4156.7,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1758534534696,2.03676694,4156.8,4156.7,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1758534536206,0.80496694,4156.8,4156.7,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1758534536701,2.03676694,4156.8,4156.7,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1758534538091,2.03676694,4156.8,4156.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534538599,2.03676694,4156.8,4156.7,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1758534538799,2.03676694,4156.8,4156.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534539200,2.03676694,4156.8,4156.7,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1758534539394,2.03676694,4156.8,4156.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534539799,2.03676694,4156.8,4156.7,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1758534540395,1.2318,4156.8,4156.7,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1758534540592,1.433,4157.0,4156.7,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1758534540805,1.433,4157.0,4156.8,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1758534540997,4.6408,4157.2,4156.9,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1758534541201,4.6408,4157.8,4157.1,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1758534541502,3.2078,4157.8,4157.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758534541898,0.5696,4157.5,4157.0,3.64044]
["bitfinex-derivatives","ETHF0:USTF0",1758534542195,1.433,4157.4,4157.2,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1758534542395,1.433,4158.2,4157.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758534542598,0.5696,4159.5,4157.2,1.08154]
["bitfinex-derivatives","ETHF0:USTF0",1758534542599,3.7068,4158.5,4157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758534542804,3.7068,4158.5,4157.7,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1758534542998,3.7068,4158.5,4157.8,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1758534543199,1.433,4158.6,4158.3,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1758534543399,1.433,4158.6,4158.4,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1758534543799,2.0026,4159.0,4158.4,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1758534543996,2.0026,4159.0,4158.7,1.00276]
["bitfinex-derivatives","ETHF0:USTF0",1758534544202,2.0026,4159.0,4158.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758534544407,1.433,4158.9,4158.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758534545111,0.5696,4159.0,4158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758534545309,0.5696,4159.0,4158.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758534545607,1.433,4158.9,4158.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758534545799,1.433,4158.9,4158.6,3.64027]
["bitfinex-derivatives","ETHF0:USTF0",1758534545996,0.5696,4159.0,4158.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758534546197,0.5696,4159.5,4158.8,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1758534546406,2.0026,4159.5,4159.3,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1758534546711,2.0026,4160.0,4159.4,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1758534546902,1.433,4159.9,4159.7,0.43235]
["bitfinex-derivatives","ETHF0:USTF0",1758534547101,1.433,4159.9,4159.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758534547411,1.433,4160.4,4159.8,82.9548]
["bitfinex-derivatives","ETHF0:USTF0",1758534547602,0.5696,4160.0,4159.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758534548108,0.5696,4160.0,4159.8,82.9548]
["bitfinex-derivatives","ETHF0:USTF0",1758534548309,3.7774,4160.5,4159.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758534548608,1.433,4160.4,4160.1,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1758534548804,1.433,4160.4,4160.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758534549004,3.7774,4161.0,4160.4,0.43228]
["bitfinex-derivatives","ETHF0:USTF0",1758534549210,1.433,4160.9,4160.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758534549509,0.5696,4161.0,4160.6,0.69026]
["bitfinex-derivatives","ETHF0:USTF0",1758534549710,0.5696,4161.0,4160.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758534550614,1.433,4160.9,4160.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758534551302,0.5696,4161.0,4160.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758534551900,1.433,4160.9,4160.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758534552102,0.5696,4161.0,4160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758534552305,1.9846,4160.5,4160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758534552511,1.4478,4160.4,4160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758534552711,1.4478,4160.4,4160.3,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758534552911,1.4478,4160.4,4160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758534553108,3.2078,4161.0,4160.4,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1758534553412,0.5368,4164.0,4162.1,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1758534553606,3.2078,4163.8,4162.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758534553913,3.2078,4163.8,4162.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758534554314,3.2078,4163.8,4162.9,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1758534554514,3.2078,4163.8,4163.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758534554706,3.2078,4163.8,4162.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758534554906,3.2078,4163.8,4162.9,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1758534555213,5.1924,4164.5,4163.7,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1758534555418,1.9846,4164.5,4163.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758534555710,1.9846,4164.5,4163.6,1.78085]
["bitfinex-derivatives","ETHF0:USTF0",1758534556021,1.9846,4164.5,4163.7,0.69294]
["bitfinex-derivatives","ETHF0:USTF0",1758534556219,1.9846,4164.5,4163.9,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1758534556407,1.9846,4164.5,4163.7,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1758534556615,1.4478,4165.9,4164.6,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1758534556906,1.4478,4165.9,4165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758534557107,1.4478,4165.9,4165.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758534557304,0.5368,4166.0,4165.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534557515,0.5368,4166.0,4165.5,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758534557719,1.4478,4165.9,4165.5,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758534557920,1.4478,4166.0,4165.7,4.5567]
["bitfinex-derivatives","ETHF0:USTF0",1758534558108,1.4478,4166.1,4165.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758534558311,0.5368,4166.5,4165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758534558516,1.4478,4166.1,4165.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758534558818,0.5368,4166.5,4165.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758534559015,4.24742922,4166.2,4165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758534559316,0.5344,4166.0,4165.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534559519,1.4478,4165.9,4165.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758534559818,0.5344,4166.0,4165.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758534560017,1.4478,4165.9,4165.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534560209,1.9846,4165.5,4165.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534560712,1.9846,4165.5,4165.4,41.061]
["bitfinex-derivatives","ETHF0:USTF0",1758534561221,1.9846,4165.5,4165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758534561417,0.5368,4165.5,4165.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758534561622,1.4478,4165.9,4165.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758534561920,1.4478,4165.9,4165.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534562609,1.4478,4165.9,4165.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758534563022,1.4478,4165.9,4165.5,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1758534563320,0.5344,4166.0,4165.5,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1758534563513,0.74979592,4165.9,4165.6,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1758534563714,1.4478,4165.9,4165.6,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1758534564421,0.00738922,4166.2,4165.6,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1758534564619,0.00738922,4166.2,4165.8,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1758534564820,1.4478,4166.1,4165.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758534565314,1.4478,4166.1,4166.0,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1758534565917,1.4478,4166.1,4166.0,42.1489]
["bitfinex-derivatives","ETHF0:USTF0",1758534566223,1.4478,4166.1,4166.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534566520,6.19745801,4166.1,4166.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534566911,6.19745801,4166.1,4166.0,41.061]
["bitfinex-derivatives","ETHF0:USTF0",1758534567108,2.19745801,4166.1,4166.0,41.061]
["bitfinex-derivatives","ETHF0:USTF0",1758534567314,6.19745801,4166.1,4166.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534567521,6.19745801,4166.1,4166.0,41.061]
["bitfinex-derivatives","ETHF0:USTF0",1758534568415,6.19745801,4166.1,4165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758534568616,1.4478,4165.7,4164.7,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1758534568921,3.2078,4165.2,4164.8,41.06]
["bitfinex-derivatives","ETHF0:USTF0",1758534569127,0.74965801,4165.1,4164.8,41.06]
["bitfinex-derivatives","ETHF0:USTF0",1758534569314,1.4478,4164.9,4164.8,41.06]
["bitfinex-derivatives","ETHF0:USTF0",1758534569515,2.19745801,4164.9,4164.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534569723,2.19745801,4164.9,4164.8,41.06]
["bitfinex-derivatives","ETHF0:USTF0",1758534571123,2.19745801,4164.9,4164.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534571320,6.19745801,4164.9,4164.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534571525,6.19745801,4164.9,4164.8,41.06]
["bitfinex-derivatives","ETHF0:USTF0",1758534572323,7.88555832,4164.9,4164.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758534572725,6.43775832,4164.9,4164.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758534573025,3.82915832,4164.9,4164.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758534573212,1.3914,4164.8,4164.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534573419,1.3914,4164.8,4164.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758534573621,1.3914,4164.7,4164.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534573819,6.13677654,4164.7,4164.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534574022,9.34457654,4164.7,4164.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758534574325,9.34457654,4164.7,4163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758534574326,1.3914,4164.4,4163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758534574520,1.3914,4164.1,4164.0,41.06]
["bitfinex-derivatives","ETHF0:USTF0",1758534574727,1.3914,4164.1,4163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758534574728,1.9803,4164.0,4163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758534574926,2.72567654,4164.0,4163.9,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1758534575724,2.13677654,4164.0,4163.9,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1758534575927,0.74537654,4164.0,4163.9,4.8118]
["bitfinex-derivatives","ETHF0:USTF0",1758534576225,0.74537654,4164.0,4163.9,4.8108]
["bitfinex-derivatives","ETHF0:USTF0",1758534576529,2.13677654,4164.0,4163.9,4.8108]
["bitfinex-derivatives","ETHF0:USTF0",1758534577426,0.74537654,4164.0,4163.9,4.5518]
["bitfinex-derivatives","ETHF0:USTF0",1758534577730,0.74537654,4164.0,4163.9,4.8108]
["bitfinex-derivatives","ETHF0:USTF0",1758534579031,1.3914,4163.9,4163.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534579227,2.13677654,4163.8,4163.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534579528,2.13677654,4163.7,4163.6,42.144]
["bitfinex-derivatives","ETHF0:USTF0",1758534579728,0.74537654,4163.7,4163.6,42.403]
["bitfinex-derivatives","ETHF0:USTF0",1758534580630,0.74537654,4163.7,4163.6,42.144]
["bitfinex-derivatives","ETHF0:USTF0",1758534580828,2.43261933,4163.7,4163.6,42.403]
["bitfinex-derivatives","ETHF0:USTF0",1758534581030,0.74537654,4163.7,4163.6,42.403]
["bitfinex-derivatives","ETHF0:USTF0",1758534581432,2.43261933,4163.7,4163.6,42.403]
["bitfinex-derivatives","ETHF0:USTF0",1758534581837,0.74537654,4163.7,4163.6,42.403]
["bitfinex-derivatives","ETHF0:USTF0",1758534582237,0.95830001,4163.7,4163.6,42.403]
["bitfinex-derivatives","ETHF0:USTF0",1758534583438,2.6455428,4163.7,4163.6,42.403]
["bitfinex-derivatives","ETHF0:USTF0",1758534583639,2.6455428,4163.7,4163.6,42.144]
["bitfinex-derivatives","ETHF0:USTF0",1758534583937,2.6455428,4163.7,4163.6,42.403]
["bitfinex-derivatives","ETHF0:USTF0",1758534585036,0.95830001,4163.7,4163.6,42.403]
["bitfinex-derivatives","ETHF0:USTF0",1758534587044,0.74537654,4163.7,4163.6,42.403]
["bitfinex-derivatives","ETHF0:USTF0",1758534587840,0.74537654,4163.7,4163.6,42.83496]
["bitfinex-derivatives","ETHF0:USTF0",1758534588047,0.74537654,4163.7,4163.6,42.403]
["bitfinex-derivatives","ETHF0:USTF0",1758534588242,0.95872897,4163.7,4163.6,42.402]
["bitfinex-derivatives","ETHF0:USTF0",1758534588446,0.95872897,4163.7,4163.6,42.144]
["bitfinex-derivatives","ETHF0:USTF0",1758534588645,0.95872897,4163.7,4163.6,42.402]
["bitfinex-derivatives","ETHF0:USTF0",1758534589246,2.35012897,4163.7,4163.6,42.402]
["bitfinex-derivatives","ETHF0:USTF0",1758534589446,2.35012897,4163.7,4163.6,42.144]
["bitfinex-derivatives","ETHF0:USTF0",1758534589641,2.35012897,4163.7,4163.6,42.402]
["bitfinex-derivatives","ETHF0:USTF0",1758534589842,2.35012897,4163.7,4163.6,42.144]
["bitfinex-derivatives","ETHF0:USTF0",1758534590146,0.95872897,4163.7,4163.6,42.402]
["bitfinex-derivatives","ETHF0:USTF0",1758534591348,0.95872897,4163.7,4163.6,42.401]
["bitfinex-derivatives","ETHF0:USTF0",1758534593058,0.74537654,4163.7,4163.6,42.401]
["bitfinex-derivatives","ETHF0:USTF0",1758534593260,0.95883822,4163.7,4163.6,42.401]
["bitfinex-derivatives","ETHF0:USTF0",1758534594054,0.74537654,4163.7,4163.6,42.401]
["bitfinex-derivatives","ETHF0:USTF0",1758534595158,4.16680251,4163.7,4163.0,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1758534595459,0.9035,4161.7,4161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758534595661,0.5889,4161.5,4161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758534595958,1.4924,4161.5,4161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758534596147,1.3914,4161.3,4161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758534596350,1.3914,4161.1,4161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758534596549,1.61024501,4161.1,4161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758534596746,2.25675426,4161.1,4161.0,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758534597156,2.03790925,4161.1,4161.0,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758534597362,1.3914,4161.1,4161.0,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758534601760,0.5522,4161.0,4159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758534601960,4.5835,4160.9,4159.8,0.43235]
["bitfinex-derivatives","ETHF0:USTF0",1758534602161,4.5835,4160.9,4159.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758534602356,4.5835,4160.9,4159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758534602357,1.3757,4160.8,4159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758534602558,0.5522,4160.0,4159.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758534602758,1.3757,4159.9,4159.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758534602960,1.3757,4159.9,4159.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758534603661,0.5522,4160.0,4159.8,0.68935]
["bitfinex-derivatives","ETHF0:USTF0",1758534603865,1.3757,4160.4,4159.8,0.68935]
["bitfinex-derivatives","ETHF0:USTF0",1758534604066,1.3757,4160.4,4160.0,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1758534604266,1.3757,4160.4,4160.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758534604466,1.3757,4160.4,4160.1,0.68932]
["bitfinex-derivatives","ETHF0:USTF0",1758534604869,0.5522,4160.5,4160.2,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1758534605064,1.3757,4160.9,4160.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758534605269,1.3757,4160.4,4160.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758534605865,1.3757,4160.9,4160.4,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1758534606068,1.3757,4160.9,4160.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758534606269,1.3757,4160.9,4160.5,41.057]
["bitfinex-derivatives","ETHF0:USTF0",1758534606569,0.5522,4161.0,4160.5,41.057]
["bitfinex-derivatives","ETHF0:USTF0",1758534606767,1.3757,4160.9,4160.5,41.057]
["bitfinex-derivatives","ETHF0:USTF0",1758534606967,0.5522,4161.0,4160.5,41.057]
["bitfinex-derivatives","ETHF0:USTF0",1758534607262,1.3757,4160.9,4160.5,41.057]
["bitfinex-derivatives","ETHF0:USTF0",1758534607966,0.5522,4161.0,4160.5,41.057]
["bitfinex-derivatives","ETHF0:USTF0",1758534608558,0.5522,4161.0,4160.5,41.48928]
["bitfinex-derivatives","ETHF0:USTF0",1758534608757,1.3757,4160.9,4160.5,41.057]
["bitfinex-derivatives","ETHF0:USTF0",1758534608967,0.5522,4161.0,4160.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758534609167,1.3757,4160.9,4160.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758534609869,1.3757,4160.9,4160.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758534610467,3.3127,4160.8,4160.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758534611770,1.937,4160.8,4160.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534611974,1.937,4160.8,4160.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758534612471,0.5522,4161.0,4160.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534612674,2.3164,4160.6,4160.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534612873,2.3164,4160.6,4160.5,41.056]
["bitfinex-derivatives","ETHF0:USTF0",1758534613978,2.3164,4160.6,4160.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534614170,2.3164,4160.6,4160.5,41.056]
["bitfinex-derivatives","ETHF0:USTF0",1758534614778,1.3936,4160.6,4160.5,41.056]
["bitfinex-derivatives","ETHF0:USTF0",1758534615572,1.3936,4160.6,4160.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534615879,1.3936,4160.6,4160.5,41.056]
["bitfinex-derivatives","ETHF0:USTF0",1758534617577,1.3936,4160.6,4160.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534617774,1.3936,4160.6,4160.5,41.055]
["bitfinex-derivatives","ETHF0:USTF0",1758534619084,0.558,4160.0,4159.6,3.64017]
["bitfinex-derivatives","ETHF0:USTF0",1758534619275,0.9228,4159.8,4159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758534619584,2.3164,4159.7,4159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758534619877,2.3164,4159.7,4159.6,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758534620093,2.3164,4159.7,4159.6,44.2628]
["bitfinex-derivatives","ETHF0:USTF0",1758534620382,2.3164,4159.1,4159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758534620580,2.3164,4159.1,4159.0,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758534620781,2.3164,4159.1,4159.0,44.2628]
["bitfinex-derivatives","ETHF0:USTF0",1758534621274,2.3164,4159.1,4159.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758534621475,2.3164,4159.1,4159.0,44.2628]
["bitfinex-derivatives","ETHF0:USTF0",1758534621879,1.3936,4159.4,4159.1,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1758534622179,1.3936,4159.4,4159.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758534622783,1.3936,4159.3,4159.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758534623375,1.3936,4159.2,4159.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758534623571,3.29,4159.2,4159.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758534625184,1.3936,4159.1,4159.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758534625388,1.3936,4159.1,4159.0,44.2628]
["bitfinex-derivatives","ETHF0:USTF0",1758534625983,3.29,4159.1,4159.0,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758534626978,3.29,4159.1,4159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758534627186,3.29,4159.1,4159.0,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758534627785,1.3936,4159.1,4159.0,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758534628884,1.3936,4159.1,4159.0,3.89524]
["bitfinex-derivatives","ETHF0:USTF0",1758534629086,1.3936,4159.1,4159.0,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758534629286,2.3164,4159.1,4159.0,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758534629686,3.29,4159.1,4159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758534629887,3.29,4159.1,4159.0,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758534630385,3.29,4159.1,4159.0,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1758534630775,3.29,4159.1,4159.0,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758534630976,3.29,4159.1,4159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758534631180,3.29,4159.1,4159.0,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758534634990,3.29,4159.1,4159.0,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1758534635487,3.29,4159.1,4159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758534635685,3.29,4159.1,4159.0,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1758534635884,7.29,4159.1,4157.3,1.08153]
["bitfinex-derivatives","ETHF0:USTF0",1758534636084,6.885,4158.0,4157.4,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1758534636390,6.885,4158.0,4157.9,0.27805089]
["bitfinex-derivatives","ETHF0:USTF0",1758534637390,6.885,4158.0,4157.9,0.02405089]
["bitfinex-derivatives","ETHF0:USTF0",1758534637684,6.885,4158.0,4157.9,1.15315089]
["bitfinex-derivatives","ETHF0:USTF0",1758534637889,6.885,4158.0,4157.9,0.89915089]
["bitfinex-derivatives","ETHF0:USTF0",1758534638085,6.885,4158.0,4157.9,2.87755089]
["bitfinex-derivatives","ETHF0:USTF0",1758534638086,5.0907,4158.0,4157.9,2.87755089]
["bitfinex-derivatives","ETHF0:USTF0",1758534638484,5.0907,4158.0,4157.9,2.11425089]
["bitfinex-derivatives","ETHF0:USTF0",1758534638887,5.0907,4158.0,4157.9,2.54680089]
["bitfinex-derivatives","ETHF0:USTF0",1758534639085,5.0907,4158.0,4157.9,3.31010089]
["bitfinex-derivatives","ETHF0:USTF0",1758534639396,0.5731,4158.5,4158.4,1.8362]
["bitfinex-derivatives","ETHF0:USTF0",1758534639586,1.8829,4158.5,4158.4,2.8535]
["bitfinex-derivatives","ETHF0:USTF0",1758534640091,1.3098,4158.5,4158.4,2.8535]
["bitfinex-derivatives","ETHF0:USTF0",1758534640691,2.7535,4158.5,4158.4,2.0902]
["bitfinex-derivatives","ETHF0:USTF0",1758534641091,2.7535,4158.0,4157.9,1.86025089]
["bitfinex-derivatives","ETHF0:USTF0",1758534641288,0.5731,4158.5,4157.9,2.11525089]
["bitfinex-derivatives","ETHF0:USTF0",1758534641485,1.3098,4158.4,4157.9,2.11525089]
["bitfinex-derivatives","ETHF0:USTF0",1758534641685,0.5731,4158.5,4157.9,2.11525089]
["bitfinex-derivatives","ETHF0:USTF0",1758534642090,0.5731,4158.5,4157.9,2.54780089]
["bitfinex-derivatives","ETHF0:USTF0",1758534642285,1.3098,4158.4,4157.9,2.11525089]
["bitfinex-derivatives","ETHF0:USTF0",1758534642686,2.1804,4158.4,4158.3,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1758534642886,1.3098,4158.4,4158.3,2.0912]
["bitfinex-derivatives","ETHF0:USTF0",1758534643290,4.5176,4158.7,4158.6,1.8362]
["bitfinex-derivatives","ETHF0:USTF0",1758534643492,5.3882,4158.7,4158.6,2.0902]
["bitfinex-derivatives","ETHF0:USTF0",1758534643696,6.3119,4158.7,4158.6,2.0902]
["bitfinex-derivatives","ETHF0:USTF0",1758534644089,4.5176,4158.7,4158.6,2.0902]
["bitfinex-derivatives","ETHF0:USTF0",1758534644893,5.3882,4158.7,4158.6,2.0902]
["bitfinex-derivatives","ETHF0:USTF0",1758534645699,6.3119,4158.7,4158.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758534645899,6.3119,4158.7,4158.6,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1758534646199,6.3119,4158.7,4158.6,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1758534646399,6.3119,4158.7,4158.6,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1758534647099,6.3119,4158.7,4158.6,2.0902]
["bitfinex-derivatives","ETHF0:USTF0",1758534647802,3.1041,4158.7,4158.6,2.0902]
["bitfinex-derivatives","ETHF0:USTF0",1758534648297,3.1041,4158.7,4157.9,3.23185089]
["bitfinex-derivatives","ETHF0:USTF0",1758534648298,3.6772,4158.0,4157.9,0.02405089]
["bitfinex-derivatives","ETHF0:USTF0",1758534648594,1.3098,4156.8,4156.7,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1758534648792,0.5731,4157.0,4156.9,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1758534648992,1.3098,4157.4,4157.2,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1758534649296,1.8829,4158.0,4157.3,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1758534649598,1.8829,4158.0,4157.8,3.64036]
["bitfinex-derivatives","ETHF0:USTF0",1758534649799,0.5731,4158.0,4157.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758534650104,0.5731,4158.5,4157.9,4.49551]
["bitfinex-derivatives","ETHF0:USTF0",1758534650295,1.3098,4158.4,4158.2,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1758534650602,1.3098,4158.4,4158.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534650995,1.3098,4158.4,4158.3,41.055]
["bitfinex-derivatives","ETHF0:USTF0",1758534651804,0.5731,4157.5,4157.2,3.00167347]
["bitfinex-derivatives","ETHF0:USTF0",1758534652121,0.5731,4157.5,4156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758534652122,0.5731,4157.0,4156.8,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1758534652300,1.8829,4157.0,4156.9,41.054]
["bitfinex-derivatives","ETHF0:USTF0",1758534652505,1.8829,4157.0,4156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758534652506,0.5731,4157.0,4156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758534652802,1.3098,4156.4,4156.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758534655702,1.3098,4156.4,4156.3,41.054]
["bitfinex-derivatives","ETHF0:USTF0",1758534657299,0.5731,4156.5,4156.4,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1758534657506,1.3098,4156.4,4156.3,48.69452]
["bitfinex-derivatives","ETHF0:USTF0",1758534657708,1.3098,4156.4,4156.3,45.48672]
["bitfinex-derivatives","ETHF0:USTF0",1758534658305,1.3098,4156.4,4156.3,45.23272]
["bitfinex-derivatives","ETHF0:USTF0",1758534658508,1.3098,4156.4,4156.3,45.48672]
["bitfinex-derivatives","ETHF0:USTF0",1758534660113,1.8564,4156.0,4155.9,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1758534660409,1.8564,4156.0,4155.9,0.68677]
["bitfinex-derivatives","ETHF0:USTF0",1758534660611,1.8564,4156.0,4155.9,41.48677]
["bitfinex-derivatives","ETHF0:USTF0",1758534661406,1.8564,4156.0,4155.9,41.23277]
["bitfinex-derivatives","ETHF0:USTF0",1758534661606,1.8564,4156.0,4155.9,41.48677]
["bitfinex-derivatives","ETHF0:USTF0",1758534663398,3.2078,4156.8,4156.7,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1758534663604,1.3214,4156.8,4156.7,0.68669]
["bitfinex-derivatives","ETHF0:USTF0",1758534664106,1.8945,4157.0,4156.9,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1758534664310,1.8945,4157.0,4156.9,0.68667]
["bitfinex-derivatives","ETHF0:USTF0",1758534664513,1.8945,4157.0,4156.9,41.48667]
["bitfinex-derivatives","ETHF0:USTF0",1758534664810,1.8945,4157.5,4157.4,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1758534665010,1.8945,4157.5,4157.4,0.68661]
["bitfinex-derivatives","ETHF0:USTF0",1758534665605,1.8945,4157.5,4157.4,41.48661]
["bitfinex-derivatives","ETHF0:USTF0",1758534666908,0.535,4158.0,4157.4,45.48661]
["bitfinex-derivatives","ETHF0:USTF0",1758534667114,3.2078,4158.4,4158.3,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1758534667415,3.2078,4158.4,4158.3,0.68652]
["bitfinex-derivatives","ETHF0:USTF0",1758534667615,4.5292,4158.4,4158.3,0.68652]
["bitfinex-derivatives","ETHF0:USTF0",1758534667912,4.5292,4158.4,4158.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534668112,4.5292,4158.4,4158.3,41.054]
["bitfinex-derivatives","ETHF0:USTF0",1758534668309,4.5292,4158.4,4158.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534668506,4.5292,4158.4,4157.0,4.28942]
["bitfinex-derivatives","ETHF0:USTF0",1758534668507,7.2078,4158.4,4157.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758534668706,1.3214,4157.9,4156.8,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1758534668908,1.3214,4156.9,4156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758534669106,1.8564,4156.5,4156.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758534669422,1.8564,4156.5,4156.4,41.054]
["bitfinex-derivatives","ETHF0:USTF0",1758534670715,1.3214,4155.9,4155.3,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1758534670915,1.3214,4155.9,4155.5,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1758534671116,1.3214,4156.4,4155.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534671313,1.3214,4156.4,4155.8,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1758534671513,0.535,4156.5,4155.9,0.68676]
["bitfinex-derivatives","ETHF0:USTF0",1758534671816,1.3214,4156.4,4156.1,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1758534672019,0.535,4156.5,4156.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758534672215,1.3289,4156.4,4156.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758534672416,0.254,4157.1,4156.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758534672417,0.5676,4159.0,4158.4,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1758534672717,3.2078,4159.5,4159.4,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1758534672912,4.5367,4160.8,4159.6,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1758534673227,3.2078,4160.7,4160.0,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1758534673414,0.5676,4160.5,4160.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758534673615,1.3289,4160.4,4160.2,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1758534673816,1.3289,4160.4,4160.3,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1758534674114,0.5676,4160.5,4160.4,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1758534674311,1.3289,4160.5,4160.4,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1758534674919,1.3289,4160.5,4160.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758534675218,0.5676,4160.5,4160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758534675423,0.5676,4160.5,4160.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758534675723,0.5676,4160.5,4160.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534675917,1.3289,4160.4,4160.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534676221,0.5676,4160.5,4160.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534676622,1.3289,4160.4,4160.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534677022,0.5676,4160.5,4160.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534677221,1.3289,4160.4,4160.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534677620,0.5676,4160.5,4160.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534678021,1.3289,4160.4,4160.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534678621,5.3289,4160.3,4159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758534678827,1.3289,4159.9,4159.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758534679024,0.5676,4160.0,4159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758534679215,0.5676,4160.0,4158.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758534679216,1.3289,4159.4,4158.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758534679421,1.3289,4158.9,4158.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758534679616,3.7754,4159.0,4158.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758534679925,1.3289,4158.9,4158.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758534680126,3.7754,4159.0,4158.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758534680314,1.3289,4158.9,4158.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758534680718,1.0789,4158.9,4158.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758534680927,3.7754,4159.0,4158.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758534681617,3.7754,4159.0,4158.7,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1758534681826,3.7754,4159.0,4158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758534682226,3.7754,4159.0,4158.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758534682526,0.5676,4158.5,4157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758534682828,1.3289,4157.9,4157.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758534683426,1.3289,4157.9,4157.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758534683628,0.5676,4158.0,4157.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758534683928,1.3289,4157.9,4157.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758534684316,4.5367,4157.9,4157.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758534684518,1.3289,4157.8,4157.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758534684715,1.3289,4157.7,4157.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758534685430,1.3289,4157.7,4157.6,41.057]
["bitfinex-derivatives","ETHF0:USTF0",1758534686126,0.5676,4157.5,4156.8,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758534686625,1.3289,4157.4,4156.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534686830,1.8965,4157.0,4156.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534687128,1.3289,4156.9,4156.8,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758534687827,3.2078,4157.4,4156.8,4.7791]
["bitfinex-derivatives","ETHF0:USTF0",1758534688033,4.5367,4157.4,4156.8,4.7791]
["bitfinex-derivatives","ETHF0:USTF0",1758534688333,3.2078,4157.4,4156.8,4.7791]
["bitfinex-derivatives","ETHF0:USTF0",1758534688731,1.3289,4157.3,4156.8,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758534688929,3.2078,4157.4,4156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758534689131,0.5676,4157.0,4156.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758534689322,1.8965,4157.0,4156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758534689527,1.8965,4157.0,4156.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534689528,1.3289,4156.4,4156.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534691027,1.3289,4156.4,4156.3,41.057]
["bitfinex-derivatives","ETHF0:USTF0",1758534692030,1.3289,4156.4,4156.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534692227,0.5676,4156.5,4156.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534692432,1.4492,4156.8,4156.6,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1758534692732,4.657,4157.4,4156.7,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1758534692924,4.657,4157.4,4156.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758534693337,4.657,4157.4,4156.7,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1758534693530,0.5758,4157.0,4156.3,45.3368]
["bitfinex-derivatives","ETHF0:USTF0",1758534693732,1.4492,4156.9,4156.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758534694328,0.5758,4157.0,4156.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758534694737,1.4492,4156.9,4156.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758534695438,0.5758,4157.0,4156.4,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1758534695735,1.4492,4156.9,4156.4,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1758534696228,0.5758,4157.0,4156.4,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1758534696427,0.5758,4157.0,4156.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758534696624,0.5758,4157.0,4156.4,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1758534696824,0.5758,4157.0,4156.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758534697039,1.4492,4156.9,4156.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758534697630,3.4638,4157.4,4156.6,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1758534697940,1.4492,4157.3,4156.6,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1758534698331,1.4492,4157.3,4156.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758534699036,0.5758,4156.5,4155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758534699230,0.5758,4155.5,4155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758534699432,1.4492,4155.4,4155.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534699739,0.5758,4155.5,4155.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534700037,2.025,4155.0,4154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758534700236,2.281,4155.0,4154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758534700830,2.281,4155.0,4154.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758534701327,2.281,4155.0,4154.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534701328,6.281,4155.0,4154.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534701533,6.281,4155.0,4154.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758534701930,2.281,4155.0,4154.1,41.056]
["bitfinex-derivatives","ETHF0:USTF0",1758534702130,2.025,4155.0,4154.1,41.056]
["bitfinex-derivatives","ETHF0:USTF0",1758534702333,2.281,4155.0,4154.1,41.056]
["bitfinex-derivatives","ETHF0:USTF0",1758534702537,6.281,4155.0,4154.1,41.056]
["bitfinex-derivatives","ETHF0:USTF0",1758534702731,2.025,4155.0,4154.1,41.056]
["bitfinex-derivatives","ETHF0:USTF0",1758534703235,1.4492,4154.9,4154.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534703435,1.4492,4154.9,4154.2,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1758534703436,3.2078,4154.5,4154.2,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1758534703638,3.2078,4154.5,4154.4,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1758534704140,1.4492,4154.9,4154.4,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1758534704438,1.4492,4155.1,4154.3,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1758534704640,0.5758,4155.0,4154.3,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1758534704938,1.4492,4155.1,4154.3,2.01793]
["bitfinex-derivatives","ETHF0:USTF0",1758534705138,1.4492,4155.1,4154.4,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1758534705447,1.4492,4155.1,4154.0,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1758534705448,1.4492,4153.4,4152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758534705635,1.4492,4152.9,4151.8,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1758534705829,0.5758,4154.0,4153.1,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1758534706138,3.2078,4154.8,4153.3,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1758534706436,3.2078,4154.8,4153.0,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1758534706437,0.5758,4153.0,4152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758534706634,0.5758,4153.0,4152.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758534706831,0.5758,4153.5,4152.5,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1758534707036,0.5758,4153.0,4152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758534707531,0.5758,4153.0,4152.1,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1758534707735,3.7836,4153.0,4152.1,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1758534707930,2.025,4153.5,4152.8,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1758534708129,2.025,4153.5,4152.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758534708731,2.025,4153.5,4152.8,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1758534709034,2.025,4153.5,4152.5,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1758534709035,1.4492,4152.9,4152.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758534709231,1.4492,4153.4,4152.7,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1758534709434,1.4492,4153.4,4152.7,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1758534709641,1.4492,4153.4,4152.7,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1758534709841,0.5758,4154.0,4152.8,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1758534710030,1.4492,4154.1,4153.4,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1758534710231,1.4492,4154.1,4153.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758534710232,0.5758,4154.0,4153.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758534710538,1.4492,4153.9,4153.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758534711240,3.2078,4154.3,4153.5,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1758534711746,3.2078,4154.3,4153.6,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1758534711939,3.2078,4154.3,4153.7,41.061]
["bitfinex-derivatives","ETHF0:USTF0",1758534712941,3.2078,4154.3,4153.7,42.129]
["bitfinex-derivatives","ETHF0:USTF0",1758534713145,3.2078,4154.3,4153.8,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1758534713339,1.4492,4154.2,4153.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758534713643,3.2078,4154.3,4153.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758534713845,1.4492,4154.0,4153.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758534714039,3.2078,4154.3,4153.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534714233,1.4492,4154.2,4153.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758534714437,1.4492,4154.2,4153.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534714637,1.4492,4154.4,4153.7,41.23299]
["bitfinex-derivatives","ETHF0:USTF0",1758534714837,1.4492,4154.4,4153.8,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1758534715037,1.4492,4154.3,4153.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534715247,3.2078,4153.8,4152.9,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1758534715546,1.4492,4153.7,4152.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758534715746,1.4492,4153.7,4153.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534715948,1.4492,4153.4,4153.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534716244,0.5758,4153.0,4152.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758534716540,1.4492,4152.9,4152.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534716747,0.5758,4153.0,4152.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534717141,1.4492,4152.9,4152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758534717342,3.2078,4153.3,4152.3,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1758534717543,0.23906172,4153.2,4152.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534717841,3.2078,4153.2,4152.6,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1758534718043,1.68826136,4153.1,4152.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534718246,0.5758,4152.5,4151.7,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1758534718438,1.4492,4152.4,4151.7,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1758534718744,1.4492,4152.4,4151.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534719144,0.5758,4153.0,4152.1,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1758534719145,1.4492,4152.9,4152.1,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1758534719342,0.23908582,4152.8,4152.2,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1758534719547,0.23908582,4152.7,4152.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758534719842,1.4492,4152.9,4152.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758534720138,1.3624,4152.7,4152.4,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758534721047,1.3624,4152.9,4152.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758534721242,0.23907072,4152.8,4152.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758534721443,1.3624,4152.4,4151.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534721648,0.523,4152.5,4150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758534721649,1.3624,4151.9,4150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758534721943,1.3624,4151.3,4150.5,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758534722148,1.3624,4150.4,4149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758534722340,0.523,4150.5,4147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758534722341,1.3624,4149.9,4147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758534722536,1.3624,4149.1,4148.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534722740,1.3624,4150.1,4148.8,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758534722936,3.2078,4149.6,4149.3,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758534723143,1.3624,4150.1,4149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758534723343,1.3624,4150.1,4149.5,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758534723843,3.2078,4150.5,4149.8,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758534724044,3.2078,4150.5,4149.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758534724247,1.3624,4150.4,4149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758534724551,0.24271868,4150.3,4149.4,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758534724854,1.9259,4151.0,4150.1,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1758534725147,1.4029,4150.4,4149.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758534725348,0.24271352,4150.3,4149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758534725545,3.2078,4150.7,4149.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758534725742,1.9259,4150.5,4149.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758534725941,0.24267646,4150.4,4149.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758534726139,0.24267646,4150.3,4149.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758534726347,0.523,4150.5,4149.2,4.6536]
["bitfinex-derivatives","ETHF0:USTF0",1758534726348,1.4029,4150.1,4149.2,4.6536]
["bitfinex-derivatives","ETHF0:USTF0",1758534726647,0.24267946,4150.0,4149.2,4.6536]
["bitfinex-derivatives","ETHF0:USTF0",1758534726849,0.24267946,4149.9,4149.2,4.6536]
["bitfinex-derivatives","ETHF0:USTF0",1758534727049,0.24267946,4149.8,4149.2,4.6536]
["bitfinex-derivatives","ETHF0:USTF0",1758534727239,0.24270199,4149.7,4149.3,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1758534727446,4.6107,4150.1,4149.3,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1758534727447,4.6107,4150.1,4149.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758534727644,0.24270892,4150.0,4149.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758534727846,0.24270892,4149.9,4149.4,0.69944]
["bitfinex-derivatives","ETHF0:USTF0",1758534728150,1.4029,4150.0,4149.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534728350,3.2078,4150.1,4149.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534728351,1.64568585,4149.9,4149.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534728646,1.64568585,4149.9,4149.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758534728849,1.4029,4149.5,4148.8,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1758534729149,1.4029,4148.4,4148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758534729344,1.4029,4148.4,4146.0,0.76542345]
["bitfinex-derivatives","ETHF0:USTF0",1758534729345,0.523,4148.0,4146.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758534729548,1.9259,4147.5,4146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758534729748,1.4029,4147.3,4146.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534729939,1.4029,4147.1,4146.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534730144,3.2078,4147.6,4146.8,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1758534730343,1.64496122,4147.5,4146.8,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1758534730544,3.2078,4147.1,4146.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534730744,0.76506122,4147.0,4146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758534730942,1.64496122,4146.9,4146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758534731141,0.523,4147.5,4146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758534731353,1.4029,4147.2,4146.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534731551,1.4029,4147.0,4146.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534731758,3.2078,4147.3,4146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758534731948,1.4029,4146.8,4146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758534732257,3.2078,4147.3,4146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758534732454,3.2078,4147.3,4146.7,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1758534732858,0.267,4147.7,4146.7,4.9206]
["bitfinex-derivatives","ETHF0:USTF0",1758534733059,0.24266743,4147.6,4146.7,4.9206]
["bitfinex-derivatives","ETHF0:USTF0",1758534733251,1.4029,4146.8,4146.0,0.37952345]
["bitfinex-derivatives","ETHF0:USTF0",1758534733453,1.4029,4146.2,4146.0,0.27167934]
["bitfinex-derivatives","ETHF0:USTF0",1758534733754,1.4029,4146.8,4145.8,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1758534733945,1.4029,4146.8,4145.8,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758534734257,1.4029,4146.8,4146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758534734449,1.4029,4146.8,4146.2,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758534734651,3.2078,4146.9,4146.3,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1758534735055,3.2078,4146.9,4146.3,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758534735255,1.4029,4146.8,4146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758534735449,1.4029,4146.3,4145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758534735954,1.4029,4147.2,4146.5,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1758534736152,1.4029,4147.9,4147.1,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1758534736457,0.523,4149.0,4147.6,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1758534736665,1.4029,4148.9,4148.1,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1758534736850,4.6107,4148.9,4148.2,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758534737055,3.2078,4149.4,4148.4,3.64134]
["bitfinex-derivatives","ETHF0:USTF0",1758534737249,0.24222876,4149.3,4148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758534737452,1.4029,4149.3,4148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758534737751,1.4029,4149.3,4148.6,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1758534737963,1.4029,4149.3,4148.7,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1758534738159,1.4029,4149.3,4148.5,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758534738459,1.4029,4149.3,4148.6,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1758534738650,1.4029,4149.3,4148.5,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758534738949,1.4029,4149.3,4148.4,4.6536]
["bitfinex-derivatives","ETHF0:USTF0",1758534739258,1.9259,4149.0,4148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758534739452,0.523,4149.0,4148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758534739646,1.9259,4149.0,4148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758534739854,1.4029,4148.9,4148.5,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758534740053,0.523,4149.0,4148.5,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758534740246,0.523,4149.0,4148.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534740247,1.9259,4149.0,4148.4,0.70254]
["bitfinex-derivatives","ETHF0:USTF0",1758534740446,3.2078,4149.3,4148.4,4.9226]
["bitfinex-derivatives","ETHF0:USTF0",1758534740660,1.4029,4149.6,4149.1,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1758534740862,3.2078,4149.9,4149.2,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758534741155,1.4029,4149.9,4148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758534741362,3.2078,4149.4,4148.6,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758534741660,1.4029,4149.3,4148.6,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758534742059,3.2078,4149.4,4149.0,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1758534742261,3.2078,4149.4,4149.0,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1758534742459,1.4029,4149.3,4149.0,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758534742758,1.4029,4149.2,4149.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534743958,3.2078,4149.4,4149.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534744263,0.27,4149.7,4149.1,41.07]
["bitfinex-derivatives","ETHF0:USTF0",1758534744955,1.4029,4149.8,4149.1,41.07]
["bitfinex-derivatives","ETHF0:USTF0",1758534745162,3.2078,4150.0,4149.1,41.50347]
["bitfinex-derivatives","ETHF0:USTF0",1758534745469,0.23227057,4149.9,4149.2,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1758534745763,1.63517057,4149.8,4149.3,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758534745959,0.23227057,4149.7,4149.3,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758534746160,1.4029,4149.5,4149.3,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758534746357,1.4029,4149.9,4149.3,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758534746667,1.4029,4149.7,4149.3,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758534746962,1.4029,4149.8,4149.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534747162,0.22712138,4149.7,4149.2,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758534747358,0.22712138,4149.6,4149.2,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758534747560,3.7308,4150.0,4149.3,1.87925]
["bitfinex-derivatives","ETHF0:USTF0",1758534747757,3.2078,4150.0,4149.6,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1758534747960,3.2078,4150.6,4149.9,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1758534748164,1.63020222,4150.5,4150.0,41.069]
["bitfinex-derivatives","ETHF0:USTF0",1758534748361,0.22730222,4150.4,4150.3,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1758534748558,3.2078,4150.6,4150.5,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1758534749064,3.2078,4151.1,4150.5,5.4458]
["bitfinex-derivatives","ETHF0:USTF0",1758534749261,4.8797,4151.6,4151.1,1.87906]
["bitfinex-derivatives","ETHF0:USTF0",1758534749565,0.22766695,4151.5,4151.4,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1758534749762,4.6107,4152.1,4151.4,2.14803]
["bitfinex-derivatives","ETHF0:USTF0",1758534749958,0.22761281,4151.9,4151.5,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1758534750160,3.2078,4152.1,4151.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534750161,0.22761281,4151.8,4151.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534750360,1.4171,4151.6,4151.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534750559,0.22773335,4151.5,4151.4,41.069]
["bitfinex-derivatives","ETHF0:USTF0",1758534750860,0.22773335,4151.5,4151.4,42.3973]
["bitfinex-derivatives","ETHF0:USTF0",1758534751161,0.22773335,4151.5,4151.4,41.069]
["bitfinex-derivatives","ETHF0:USTF0",1758534751461,1.64483335,4151.5,4151.4,41.069]
["bitfinex-derivatives","ETHF0:USTF0",1758534751869,0.22773335,4151.5,4151.4,41.068]
["bitfinex-derivatives","ETHF0:USTF0",1758534752260,3.2078,4151.6,4151.4,41.068]
["bitfinex-derivatives","ETHF0:USTF0",1758534752466,1.64480824,4151.5,4151.4,41.068]
["bitfinex-derivatives","ETHF0:USTF0",1758534753365,1.9687,4151.5,4151.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534753670,1.4171,4151.4,4150.7,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758534753872,1.4171,4150.9,4150.7,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758534754162,1.4171,4150.9,4150.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534754370,0.22761453,4150.9,4150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758534754572,3.2078,4150.3,4150.1,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758534755362,3.2078,4150.3,4150.1,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1758534755562,3.2078,4150.3,4150.2,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1758534755763,3.2078,4150.8,4150.2,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1758534756266,3.2078,4150.8,4150.3,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758534756572,0.22759034,4150.7,4150.3,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758534756760,1.4171,4150.7,4150.3,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758534757070,1.4171,4150.6,4150.3,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758534757272,3.2078,4150.8,4150.5,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1758534757570,1.4171,4150.7,4150.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758534757762,0.5516,4150.5,4149.7,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1758534757964,0.5516,4150.5,4149.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534758167,1.4171,4150.2,4149.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534758369,1.9687,4150.0,4149.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534758564,3.2078,4150.3,4150.0,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1758534758768,0.5516,4150.5,4150.2,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1758534759069,1.4171,4150.7,4150.4,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1758534759372,3.2078,4150.8,4150.5,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758534759569,3.2078,4150.8,4150.5,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1758534759768,3.2078,4150.8,4150.6,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1758534760174,3.2078,4150.8,4150.7,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1758534760672,3.2078,4150.8,4149.9,4.29128]
["bitfinex-derivatives","ETHF0:USTF0",1758534760673,3.2078,4150.8,4149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758534760973,1.4171,4149.6,4148.6,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1758534761167,1.4171,4149.1,4148.3,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1758534761573,1.4171,4149.1,4148.4,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758534762766,1.4171,4149.1,4148.3,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1758534762973,1.4171,4149.1,4148.3,1.76185]
["bitfinex-derivatives","ETHF0:USTF0",1758534763169,1.4171,4149.1,4148.3,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1758534763373,0.5516,4149.0,4148.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758534764866,1.9687,4148.5,4147.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534765060,0.5516,4148.0,4147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758534765265,1.9687,4147.5,4146.9,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1758534765475,3.2078,4147.6,4147.0,41.4537]
["bitfinex-derivatives","ETHF0:USTF0",1758534765773,1.4171,4148.7,4147.8,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1758534766072,0.22821367,4148.6,4147.9,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1758534766268,1.4171,4148.7,4147.9,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1758534766571,0.22825585,4148.6,4147.9,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1758534766765,1.4171,4148.7,4148.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758534766966,0.5516,4148.5,4148.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758534767161,1.4171,4148.4,4147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758534767367,1.4171,4148.4,4147.0,41.62039]
["bitfinex-derivatives","ETHF0:USTF0",1758534767368,1.4171,4148.4,4148.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758534767673,1.4171,4148.2,4148.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758534769175,1.4171,4148.2,4148.1,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1758534769376,1.4171,4148.2,4147.4,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1758534769574,1.4171,4147.6,4147.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534769776,1.4171,4147.1,4146.5,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1758534770080,1.4171,4147.1,4146.6,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758534770278,1.4171,4147.0,4146.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534770473,1.4171,4147.1,4146.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758534770672,1.4171,4146.9,4146.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758534770975,1.4171,4147.0,4146.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758534771179,1.9687,4147.0,4145.4,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1758534771374,1.4171,4145.6,4145.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758534771574,1.4171,4146.1,4145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758534771777,3.2078,4146.3,4145.7,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1758534771977,3.2078,4146.3,4145.6,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1758534771978,3.2078,4146.3,4145.9,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1758534772174,3.2078,4146.3,4146.0,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1758534772473,3.2078,4146.3,4145.6,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1758534772675,3.2078,4146.3,4145.7,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758534772977,3.1752716,4146.3,4146.1,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1758534773175,1.4171,4147.4,4146.3,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1758534773380,1.4171,4147.4,4146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758534773672,1.4171,4147.4,4146.8,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1758534773881,3.7594,4147.5,4146.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534774074,1.4171,4147.3,4147.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758534774474,1.4171,4147.3,4147.0,0.70069]
["bitfinex-derivatives","ETHF0:USTF0",1758534775185,3.7594,4147.5,4147.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758534775493,3.2078,4147.5,4147.1,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1758534775681,3.7594,4148.0,4147.1,4.96978]
["bitfinex-derivatives","ETHF0:USTF0",1758534775884,3.7594,4148.0,4147.1,4.5361]
["bitfinex-derivatives","ETHF0:USTF0",1758534776080,3.7594,4148.0,4147.2,0.70067]
["bitfinex-derivatives","ETHF0:USTF0",1758534776286,3.7594,4148.0,4147.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758534776485,3.7594,4148.0,4147.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758534776689,3.7594,4148.0,4147.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758534777081,3.7594,4148.0,4147.5,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758534777381,0.5516,4148.5,4147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758534777585,3.2078,4148.6,4148.3,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1758534777784,3.2078,4148.6,4148.4,2.02884]
["bitfinex-derivatives","ETHF0:USTF0",1758534777988,3.2078,4148.6,4148.5,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758534778873,3.2078,4148.6,4148.0,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1758534779077,3.2078,4148.6,4148.4,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1758534779278,3.2078,4148.6,4148.5,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758534779483,3.2078,4148.6,4148.5,41.067]
["bitfinex-derivatives","ETHF0:USTF0",1758534779682,1.4171,4149.0,4148.7,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1758534779887,1.4171,4149.0,4148.7,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1758534780182,1.4171,4149.0,4148.8,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1758534780387,3.2078,4149.1,4148.9,1.97388]
["bitfinex-derivatives","ETHF0:USTF0",1758534780589,3.2078,4149.1,4149.0,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1758534780783,1.3214,4149.5,4149.3,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1758534781090,3.2078,4149.6,4149.0,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1758534781091,3.2078,4149.6,4149.5,1.70683]
["bitfinex-derivatives","ETHF0:USTF0",1758534781280,4.5292,4150.3,4150.1,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1758534781477,4.5292,4150.3,4149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758534781682,4.5292,4150.3,4149.7,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1758534781886,3.2078,4150.3,4149.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534782082,3.2078,4149.7,4149.6,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758534782284,4.5292,4149.7,4149.6,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758534782996,1.3214,4149.4,4149.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758534783177,0.5538,4149.5,4148.1,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1758534783178,0.5538,4149.5,4149.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758534783485,1.3214,4149.7,4149.5,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1758534783683,3.2078,4149.9,4149.7,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1758534783684,4.5292,4149.9,4149.7,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1758534783984,0.5538,4149.5,4149.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758534784189,4.5292,4149.2,4149.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758534784380,4.5292,4149.2,4149.1,41.067]
["bitfinex-derivatives","ETHF0:USTF0",1758534785090,4.5292,4149.2,4147.9,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1758534785484,4.5292,4149.2,4148.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758534785684,0.5538,4149.5,4147.8,42.2448]
["bitfinex-derivatives","ETHF0:USTF0",1758534785685,1.3214,4148.4,4147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758534785880,1.3214,4148.4,4148.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758534786278,1.3214,4148.4,4147.2,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1758534786482,3.7616,4148.0,4147.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758534786683,1.3214,4147.9,4147.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758534786879,3.7616,4148.0,4147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758534787091,3.7616,4148.0,4147.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758534787385,1.3214,4147.9,4147.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758534787591,1.3214,4147.9,4147.2,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1758534787895,1.3214,4147.9,4147.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758534788588,1.3214,4147.9,4147.5,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1758534788790,1.3214,4147.9,4147.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758534788989,1.3214,4148.4,4147.5,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1758534789293,1.3214,4148.4,4147.5,4.7482]
["bitfinex-derivatives","ETHF0:USTF0",1758534789995,1.3214,4148.4,4147.5,5.1581]
["bitfinex-derivatives","ETHF0:USTF0",1758534790199,1.3214,4148.4,4147.5,5.59174]
["bitfinex-derivatives","ETHF0:USTF0",1758534790590,1.3214,4148.4,4147.5,5.1581]
["bitfinex-derivatives","ETHF0:USTF0",1758534790792,1.3214,4148.4,4147.9,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1758534791088,3.2078,4148.5,4148.1,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1758534791294,3.2078,4148.5,4148.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534791589,1.3214,4148.3,4148.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758534791792,1.3214,4148.2,4148.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758534791989,0.511,4147.5,4147.2,3.00167347]
["bitfinex-derivatives","ETHF0:USTF0",1758534792194,0.511,4147.0,4146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758534792489,1.2733,4146.4,4146.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534792692,1.2733,4146.4,4146.3,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758534793290,1.2733,4146.9,4146.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534793497,1.2733,4146.9,4146.3,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758534793893,0.511,4147.0,4146.4,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758534794298,1.2733,4146.9,4146.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534794493,0.511,4147.0,4146.3,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758534794494,3.2078,4146.7,4146.3,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758534794688,1.2733,4146.6,4146.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534794895,1.2733,4146.4,4146.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534795196,0.511,4146.5,4146.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534795499,1.2733,4145.9,4145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758534795892,1.2733,4145.3,4145.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534796092,1.2733,4145.2,4145.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534796691,1.2733,4144.4,4143.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1758534796892,0.511,4144.5,4143.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1758534797104,0.511,4144.5,4142.5,39.4342]
["bitfinex-derivatives","ETHF0:USTF0",1758534797105,1.2733,4143.4,4142.9,3.23193797]
["bitfinex-derivatives","ETHF0:USTF0",1758534797293,0.511,4143.5,4141.3,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758534797294,1.2733,4142.4,4141.3,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758534797495,1.2733,4142.4,4141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758534797790,3.2078,4142.3,4141.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534798004,1.2733,4142.2,4141.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534798395,1.2733,4142.4,4141.8,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758534798596,1.2733,4141.9,4141.1,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1758534798794,3.2078,4142.3,4141.1,4.7709]
["bitfinex-derivatives","ETHF0:USTF0",1758534798989,1.2733,4142.2,4141.1,4.5009]
["bitfinex-derivatives","ETHF0:USTF0",1758534799198,3.2078,4142.3,4141.2,41.071]
["bitfinex-derivatives","ETHF0:USTF0",1758534799394,3.2078,4142.3,4141.3,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1758534799594,1.2733,4142.9,4142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758534799800,3.2078,4142.7,4142.1,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1758534800102,1.2733,4142.1,4141.2,40.7976]
["bitfinex-derivatives","ETHF0:USTF0",1758534800300,1.2733,4141.6,4141.2,40.7976]
["bitfinex-derivatives","ETHF0:USTF0",1758534800503,1.2733,4141.5,4141.2,40.7976]
["bitfinex-derivatives","ETHF0:USTF0",1758534800708,1.2733,4141.4,4141.3,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758534801004,1.2733,4141.4,4141.2,40.7976]
["bitfinex-derivatives","ETHF0:USTF0",1758534801199,0.24147,4141.3,4141.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1758534801399,1.2733,4141.1,4141.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1758534801603,0.511,4141.5,4141.0,0.27200001]
["bitfinex-derivatives","ETHF0:USTF0",1758534801604,1.2733,4141.4,4141.0,0.27200001]
["bitfinex-derivatives","ETHF0:USTF0",1758534801908,3.2078,4141.7,4141.1,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1758534802105,3.2078,4141.7,4141.1,3.9141]
["bitfinex-derivatives","ETHF0:USTF0",1758534802294,3.2078,4141.7,4141.4,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1758534802494,3.2078,4142.2,4141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758534802703,4.4811,4142.8,4141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758534802997,1.2733,4143.3,4142.2,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1758534803201,1.2733,4143.3,4142.3,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758534803403,1.2733,4143.3,4142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758534803712,1.2733,4143.3,4142.7,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1758534803898,3.2078,4143.4,4142.7,1.99923]
["bitfinex-derivatives","ETHF0:USTF0",1758534804206,1.2733,4143.8,4143.4,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1758534804406,3.7188,4144.0,4143.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758534804706,1.2733,4143.9,4143.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758534804907,1.2733,4144.4,4143.6,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1758534805401,3.7188,4144.5,4143.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534805596,1.2733,4143.8,4143.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534805993,1.2733,4143.8,4143.7,41.072]
["bitfinex-derivatives","ETHF0:USTF0",1758534806399,1.2733,4143.8,4143.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534806706,1.2733,4144.4,4143.7,42.0931]
["bitfinex-derivatives","ETHF0:USTF0",1758534806907,1.2733,4144.4,4143.8,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758534807808,3.2078,4144.5,4143.8,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758534808006,1.2733,4144.4,4143.8,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758534808505,3.2078,4144.0,4143.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534808698,1.2733,4143.8,4143.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534809403,1.2733,4143.8,4143.7,41.071]
["bitfinex-derivatives","ETHF0:USTF0",1758534809602,4.0,4143.8,4142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758534809805,1.2733,4142.9,4142.6,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758534810107,0.511,4143.0,4142.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534810306,1.3117,4142.9,4142.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534810503,1.3117,4142.9,4142.7,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758534811107,1.3117,4142.9,4142.6,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758534811312,1.3117,4142.7,4141.1,0.24142999]
["bitfinex-derivatives","ETHF0:USTF0",1758534811607,1.17,4142.8,4139.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534811608,0.5523,4141.0,4139.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534811803,0.5523,4141.0,4139.7,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758534811804,1.3117,4139.8,4139.7,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758534812400,1.3117,4139.7,4139.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534812606,1.3117,4139.7,4139.6,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758534813010,1.3117,4139.7,4138.8,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1758534813210,3.2078,4139.1,4137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758534813405,1.3117,4138.3,4138.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758534813605,1.3117,4138.4,4138.1,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758534813802,1.3117,4138.4,4137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758534814002,3.2078,4138.5,4138.2,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1758534814309,0.5523,4139.4,4138.3,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758534814310,3.2078,4139.2,4138.3,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758534814501,3.2078,4139.2,4138.4,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758534814898,3.2078,4139.2,4138.5,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1758534815103,3.2078,4139.2,4138.4,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758534815309,3.2078,4139.8,4138.7,1.80646]
["bitfinex-derivatives","ETHF0:USTF0",1758534815513,3.2078,4139.8,4139.1,4.5797]
["bitfinex-derivatives","ETHF0:USTF0",1758534815716,1.3117,4139.1,4137.4,3.64249]
["bitfinex-derivatives","ETHF0:USTF0",1758534815900,1.3117,4139.1,4137.1,1.75142345]
["bitfinex-derivatives","ETHF0:USTF0",1758534815901,1.3117,4137.9,4137.1,0.37952345]
["bitfinex-derivatives","ETHF0:USTF0",1758534816106,1.3117,4137.2,4137.1,0.37952345]
["bitfinex-derivatives","ETHF0:USTF0",1758534816707,5.3117,4137.2,4137.1,0.65352345]
["bitfinex-derivatives","ETHF0:USTF0",1758534817012,1.3117,4137.2,4137.1,0.65352345]
["bitfinex-derivatives","ETHF0:USTF0",1758534817211,3.2078,4137.3,4137.1,0.65352345]
["bitfinex-derivatives","ETHF0:USTF0",1758534817414,3.2078,4137.3,4137.2,1.80662]
["bitfinex-derivatives","ETHF0:USTF0",1758534817611,3.2078,4137.3,4137.2,46.4459]
["bitfinex-derivatives","ETHF0:USTF0",1758534817809,1.3117,4138.3,4137.5,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1758534818013,1.3117,4138.3,4137.2,45.3797]
["bitfinex-derivatives","ETHF0:USTF0",1758534818316,0.5523,4138.8,4138.0,3.64243]
["bitfinex-derivatives","ETHF0:USTF0",1758534818507,1.3117,4138.9,4138.2,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1758534818708,3.2078,4139.0,4138.2,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1758534818904,3.2078,4139.0,4138.3,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1758534819108,3.2078,4139.0,4138.4,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1758534819312,3.2078,4139.0,4138.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758534819508,3.2078,4139.0,4138.5,1.80647]
["bitfinex-derivatives","ETHF0:USTF0",1758534819709,3.2078,4139.0,4138.6,39.383]
["bitfinex-derivatives","ETHF0:USTF0",1758534820013,3.2078,4139.0,4138.7,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758534820613,3.2078,4139.0,4138.1,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1758534820807,3.2078,4139.0,4138.8,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1758534821114,3.2078,4140.0,4138.9,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1758534821314,3.2078,4140.0,4139.2,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1758534821515,0.5523,4140.6,4140.0,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1758534821516,3.2078,4140.5,4140.0,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1758534821816,1.3117,4140.4,4140.1,41.074]
["bitfinex-derivatives","ETHF0:USTF0",1758534822010,3.2078,4140.5,4140.1,41.50841]
["bitfinex-derivatives","ETHF0:USTF0",1758534822210,1.3117,4140.9,4140.2,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1758534822517,1.3117,4141.6,4140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758534822817,1.3117,4141.6,4141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758534823112,3.2078,4141.8,4141.4,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1758534823410,3.10792162,4141.8,4141.6,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1758534823710,3.10792162,4141.8,4141.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758534823711,3.2078,4143.2,4142.4,1.80607]
["bitfinex-derivatives","ETHF0:USTF0",1758534824020,1.864,4143.6,4142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758534824314,1.864,4143.6,4143.1,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1758534824315,1.3117,4143.6,4143.1,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1758534824507,1.3117,4143.6,4142.9,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758534824508,3.2078,4143.7,4143.2,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1758534824708,3.2078,4143.7,4143.3,0.70707]
["bitfinex-derivatives","ETHF0:USTF0",1758534824907,3.2078,4143.7,4143.3,2.07897]
["bitfinex-derivatives","ETHF0:USTF0",1758534825412,3.2078,4143.7,4143.5,1.80596]
["bitfinex-derivatives","ETHF0:USTF0",1758534825711,3.2078,4143.7,4143.6,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758534826110,3.2078,4143.7,4143.6,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1758534826312,3.2078,4144.2,4143.8,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1758534826518,4.5195,4144.7,4143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758534826820,4.5195,4144.7,4143.9,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1758534827115,1.3117,4144.6,4144.0,39.378]
["bitfinex-derivatives","ETHF0:USTF0",1758534827702,1.3117,4144.6,4144.0,39.105]
["bitfinex-derivatives","ETHF0:USTF0",1758534827909,1.3117,4144.4,4144.1,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758534828123,1.3117,4144.5,4144.1,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758534828412,3.2078,4144.7,4144.3,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1758534828614,3.2078,4144.7,4144.4,1.80586]
["bitfinex-derivatives","ETHF0:USTF0",1758534828913,3.2078,4144.7,4144.4,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1758534829113,4.5195,4145.2,4144.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758534829317,4.5195,4145.2,4144.3,4.5797]
["bitfinex-derivatives","ETHF0:USTF0",1758534829510,4.5195,4145.2,4144.4,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1758534829511,3.2078,4145.2,4144.4,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1758534829716,3.2078,4145.7,4144.7,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1758534830020,3.2078,4145.7,4144.9,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1758534830614,3.2078,4145.7,4144.5,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1758534830912,1.3117,4145.6,4144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758534831113,3.2078,4145.2,4144.0,39.105]
["bitfinex-derivatives","ETHF0:USTF0",1758534831311,1.3117,4145.1,4144.2,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1758534831518,1.3117,4145.1,4144.3,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1758534831913,1.3117,4145.1,4145.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534832108,1.3117,4145.1,4145.0,41.072]
["bitfinex-derivatives","ETHF0:USTF0",1758534833317,3.2078,4145.2,4145.0,41.5059]
["bitfinex-derivatives","ETHF0:USTF0",1758534833716,1.3117,4145.6,4145.1,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1758534834025,3.2078,4145.7,4145.2,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1758534834224,3.2078,4145.7,4145.3,0.70586]
["bitfinex-derivatives","ETHF0:USTF0",1758534834426,1.3117,4145.6,4145.4,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1758534834623,1.3117,4146.2,4145.3,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758534834922,1.3117,4146.2,4146.0,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1758534835225,1.3117,4146.2,4146.1,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758534835618,3.2078,4146.4,4146.2,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1758534835929,4.5195,4146.4,4146.3,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758534836121,1.3117,4146.4,4146.3,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758534836316,8.5195,4146.4,4144.5,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1758534836517,1.3117,4145.3,4144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758534836726,1.3117,4145.3,4144.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758534836922,0.272,4145.3,4144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758534837217,1.3117,4145.2,4144.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758534837418,1.3117,4144.7,4144.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534837621,4.5195,4144.7,4144.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534838018,8.7905,4144.7,4144.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534838914,7.4788,4144.7,4143.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758534839126,3.2078,4144.0,4143.6,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758534839328,1.3117,4143.9,4143.3,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1758534839521,3.2078,4144.0,4143.4,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758534839726,3.4788,4144.5,4143.7,3.64183]
["bitfinex-derivatives","ETHF0:USTF0",1758534839927,1.3117,4144.4,4143.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534840616,3.2078,4144.9,4143.9,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1758534840816,1.4023,4145.0,4144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758534841022,3.2078,4145.4,4144.3,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1758534841223,3.2078,4145.4,4144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758534841421,3.2078,4145.4,4143.8,41.88506]
["bitfinex-derivatives","ETHF0:USTF0",1758534841422,1.4023,4144.8,4143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758534841824,1.4023,4144.3,4143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758534842023,3.4798,4144.4,4143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758534842228,1.4023,4144.3,4143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758534843030,1.4023,4144.9,4144.2,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1758534843228,3.2078,4144.7,4144.3,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758534843420,1.4023,4144.6,4143.9,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1758534843819,1.4023,4144.6,4143.9,3.91381]
["bitfinex-derivatives","ETHF0:USTF0",1758534844022,1.4023,4144.6,4144.1,1.81289]
["bitfinex-derivatives","ETHF0:USTF0",1758534844223,1.4023,4144.6,4144.2,0.70598]
["bitfinex-derivatives","ETHF0:USTF0",1758534844424,3.2078,4144.7,4144.4,1.81286]
["bitfinex-derivatives","ETHF0:USTF0",1758534844620,3.2078,4144.7,4144.5,2.08485]
["bitfinex-derivatives","ETHF0:USTF0",1758534844824,3.2078,4144.7,4144.6,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758534845020,1.4023,4145.2,4143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758534845221,3.2078,4144.8,4144.2,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1758534845422,3.2078,4144.8,4144.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534845622,1.4023,4146.2,4145.6,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1758534845819,1.4023,4146.4,4146.0,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1758534846133,1.4023,4146.9,4146.3,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1758534846425,1.95,4147.0,4146.4,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1758534846625,0.5477,4147.5,4146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758534846833,0.5477,4147.5,4147.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534847028,1.4023,4147.4,4147.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534847428,1.4023,4147.4,4147.0,42.61259]
["bitfinex-derivatives","ETHF0:USTF0",1758534847624,1.4243,4147.9,4147.0,42.1789]
["bitfinex-derivatives","ETHF0:USTF0",1758534847824,1.4243,4147.9,4147.1,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758534848030,1.4243,4147.9,4147.1,0.70568]
["bitfinex-derivatives","ETHF0:USTF0",1758534848226,4.6321,4147.9,4147.1,0.70568]
["bitfinex-derivatives","ETHF0:USTF0",1758534848428,4.6321,4147.9,4147.2,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1758534848731,4.6321,4147.9,4147.1,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758534849028,4.6321,4147.9,4147.2,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758534849233,4.6321,4147.9,4147.0,42.1789]
["bitfinex-derivatives","ETHF0:USTF0",1758534849439,4.6321,4147.9,4147.1,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758534849838,0.5477,4147.8,4147.1,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758534850030,0.5477,4147.8,4147.2,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758534850536,1.4023,4147.3,4147.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534851038,3.2078,4147.4,4147.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534851229,1.4023,4147.3,4147.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534851539,3.2078,4147.4,4147.1,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1758534851832,3.2078,4147.4,4147.3,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1758534852038,3.2078,4147.4,4147.3,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758534852039,4.6101,4147.4,4147.3,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758534852729,4.588,4147.4,4147.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534853030,1.3802,4147.3,4147.1,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758534853233,3.2078,4147.4,4147.3,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1758534853533,3.2078,4148.2,4147.6,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1758534853832,3.2078,4148.2,4147.8,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1758534854038,3.2078,4148.2,4147.8,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758534854639,1.3802,4148.5,4147.8,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758534854837,1.3802,4148.5,4147.8,42.2494]
["bitfinex-derivatives","ETHF0:USTF0",1758534855037,1.3802,4148.5,4147.8,41.071]
["bitfinex-derivatives","ETHF0:USTF0",1758534855339,1.3802,4148.5,4147.8,42.5204]
["bitfinex-derivatives","ETHF0:USTF0",1758534855731,3.2078,4148.8,4147.8,42.5204]
["bitfinex-derivatives","ETHF0:USTF0",1758534856531,3.2078,4148.8,4147.8,42.2494]
["bitfinex-derivatives","ETHF0:USTF0",1758534856731,1.3802,4148.7,4147.8,42.5204]
["bitfinex-derivatives","ETHF0:USTF0",1758534857042,1.3802,4148.7,4147.8,41.071]
["bitfinex-derivatives","ETHF0:USTF0",1758534857340,1.3802,4148.7,4147.8,42.5204]
["bitfinex-derivatives","ETHF0:USTF0",1758534858226,1.3802,4148.7,4147.8,42.2494]
["bitfinex-derivatives","ETHF0:USTF0",1758534858432,1.3802,4148.7,4147.8,42.5194]
["bitfinex-derivatives","ETHF0:USTF0",1758534859238,0.0204,4147.9,4147.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534859439,1.4006,4147.9,4147.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534859649,1.62525505,4147.9,4147.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534860438,0.24505505,4147.9,4147.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534860633,0.0204,4147.9,4147.8,42.2494]
["bitfinex-derivatives","ETHF0:USTF0",1758534860833,1.4006,4147.9,4147.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534861034,5.4006,4147.9,4147.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534861234,1.3802,4146.4,4145.2,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1758534861438,3.2078,4145.8,4145.3,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758534861638,1.3802,4145.7,4144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758534861835,3.2078,4146.4,4145.3,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1758534862038,3.2078,4146.4,4145.6,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1758534862239,1.3802,4146.6,4145.7,44.2798]
["bitfinex-derivatives","ETHF0:USTF0",1758534862440,0.22467339,4146.5,4145.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758534862641,1.3802,4146.6,4145.8,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758534862843,0.22467304,4146.5,4145.8,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758534863042,1.3802,4146.6,4145.8,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758534863241,0.22467268,4146.5,4145.8,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758534863541,0.22467268,4146.5,4145.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758534863542,1.3802,4146.6,4145.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758534863739,4.588,4146.4,4145.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758534864137,0.22477119,4146.3,4145.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758534864342,3.2078,4147.0,4145.9,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1758534864540,0.84708863,4146.9,4145.9,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1758534864740,0.22473617,4146.8,4146.0,0.70479]
["bitfinex-derivatives","ETHF0:USTF0",1758534864942,0.22473617,4146.7,4146.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758534865140,3.2078,4147.0,4146.0,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1758534865440,0.22474978,4146.9,4145.9,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1758534865636,0.22474978,4146.8,4146.0,0.70479]
["bitfinex-derivatives","ETHF0:USTF0",1758534865941,3.2078,4147.0,4146.2,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1758534866145,0.22474994,4146.9,4146.3,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758534866449,0.5576,4147.5,4146.4,1.88315]
["bitfinex-derivatives","ETHF0:USTF0",1758534866649,0.21946616,4147.4,4146.5,0.70474]
["bitfinex-derivatives","ETHF0:USTF0",1758534866949,0.5576,4147.5,4146.6,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1758534867243,1.3802,4147.7,4146.9,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1758534867444,1.3802,4147.7,4147.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758534867645,1.3802,4147.7,4147.1,41.071]
["bitfinex-derivatives","ETHF0:USTF0",1758534868147,0.5576,4148.0,4147.2,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1758534868445,0.21963786,4147.8,4147.2,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1758534868750,0.5576,4148.0,4147.2,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1758534868942,0.21964008,4147.8,4147.2,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1758534869247,0.21977722,4147.7,4147.4,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1758534869446,1.3802,4147.8,4147.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534869646,1.3802,4147.4,4147.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534869945,1.3802,4147.2,4146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758534870247,0.84334807,4147.1,4146.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534870435,0.21976925,4147.0,4146.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534870639,0.21976925,4146.9,4146.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534870854,1.3964,4147.1,4146.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534871052,1.3964,4146.9,4146.5,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758534871343,1.40542921,4147.0,4146.5,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758534871344,1.3964,4146.7,4146.5,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758534871541,1.61634651,4146.6,4146.5,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758534871733,1.61634651,4146.6,4146.1,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1758534871734,1.3964,4146.5,4146.1,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1758534871938,1.3964,4146.5,4146.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758534872443,1.3964,4146.5,4146.2,41.071]
["bitfinex-derivatives","ETHF0:USTF0",1758534872947,1.3964,4146.5,4146.3,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758534873133,0.22050082,4146.4,4146.3,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758534873338,0.22050082,4146.4,4146.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534873646,1.9583,4147.0,4146.3,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758534873841,3.2078,4147.3,4146.7,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1758534873842,0.84551339,4146.9,4146.7,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1758534874143,3.2078,4147.3,4146.9,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1758534874345,0.84648965,4147.2,4147.0,2.08039]
["bitfinex-derivatives","ETHF0:USTF0",1758534874544,0.2208107,4147.1,4147.0,2.08039]
["bitfinex-derivatives","ETHF0:USTF0",1758534874743,1.3964,4147.7,4147.1,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1758534874944,0.62571842,4147.6,4147.3,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1758534875144,0.62571842,4147.5,4147.4,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758534875346,0.62571842,4147.5,4147.4,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1758534875542,1.18761842,4147.5,4147.4,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758534875741,1.18761842,4147.5,4146.8,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1758534876040,0.62571842,4147.4,4147.1,1.81038]
["bitfinex-derivatives","ETHF0:USTF0",1758534876242,1.4168,4147.9,4147.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758534876438,2.02281472,4147.8,4147.3,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1758534876640,0.62641472,4147.7,4147.3,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1758534877347,0.0204,4147.9,4147.3,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1758534877547,0.0204,4147.9,4147.4,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758534877742,0.0204,4147.9,4147.5,41.069]
["bitfinex-derivatives","ETHF0:USTF0",1758534877946,1.3964,4147.8,4147.5,41.069]
["bitfinex-derivatives","ETHF0:USTF0",1758534878150,0.0204,4147.9,4147.5,41.069]
["bitfinex-derivatives","ETHF0:USTF0",1758534878452,5.6375,4147.8,4146.0,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1758534878746,3.7697,4146.5,4144.9,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1758534878944,1.3964,4145.6,4145.0,41.07]
["bitfinex-derivatives","ETHF0:USTF0",1758534879252,1.3964,4145.6,4145.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534879443,1.3964,4145.6,4145.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758534879444,0.5619,4145.5,4145.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758534879645,3.2078,4145.2,4143.9,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1758534879852,1.3964,4144.6,4144.0,41.07]
["bitfinex-derivatives","ETHF0:USTF0",1758534880550,1.3964,4144.6,4144.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758534880748,0.5619,4145.0,4144.3,1.81067]
["bitfinex-derivatives","ETHF0:USTF0",1758534881052,1.3964,4145.1,4144.4,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758534881653,1.3964,4145.1,4144.4,0.70396]
["bitfinex-derivatives","ETHF0:USTF0",1758534882044,3.2078,4145.2,4144.5,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1758534882449,3.2078,4145.2,4144.3,1.81067]
["bitfinex-derivatives","ETHF0:USTF0",1758534882643,3.2078,4145.2,4144.4,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758534882844,3.2078,4145.2,4144.6,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1758534883045,3.2078,4145.2,4144.7,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758534883247,1.3964,4145.1,4144.7,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1758534883447,1.3964,4145.7,4145.1,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1758534883747,0.5619,4147.0,4145.1,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1758534883748,1.3964,4146.2,4145.7,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1758534883941,1.3964,4146.4,4146.0,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1758534884157,0.5619,4147.0,4146.1,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1758534884347,1.9583,4147.0,4146.4,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1758534884648,1.3964,4147.0,4146.5,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1758534884853,1.3964,4147.0,4146.6,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1758534885655,1.3964,4147.0,4146.6,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758534885854,1.3964,4146.9,4146.6,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758534886153,3.2078,4147.1,4146.5,3.64154]
["bitfinex-derivatives","ETHF0:USTF0",1758534886356,3.2078,4147.1,4146.6,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758534886656,1.3964,4147.0,4146.6,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1758534886855,3.2078,4147.1,4146.7,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1758534887057,4.6042,4147.1,4146.7,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1758534887246,3.2078,4147.1,4146.6,39.061]
["bitfinex-derivatives","ETHF0:USTF0",1758534887447,1.3964,4146.9,4146.7,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758534887646,1.3964,4147.5,4146.8,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1758534887859,4.6042,4147.8,4147.4,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1758534888058,4.6042,4147.8,4147.5,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758534888451,4.6042,4147.8,4147.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534890862,4.6042,4148.3,4147.7,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1758534891061,4.6042,4148.3,4147.8,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1758534891558,4.6042,4148.3,4147.8,42.4457]
["bitfinex-derivatives","ETHF0:USTF0",1758534891760,4.6042,4148.3,4147.8,42.1767]
["bitfinex-derivatives","ETHF0:USTF0",1758534891959,4.6042,4148.3,4147.7,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1758534891960,1.65789,4147.9,4147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758534892164,1.65789,4147.9,4145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758534892165,0.5619,4146.5,4145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758534892362,1.3964,4145.8,4145.3,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758534892574,0.5619,4146.5,4145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758534892575,1.3964,4146.3,4145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758534892759,1.3964,4146.3,4145.8,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1758534893060,1.3964,4146.8,4145.9,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1758534893467,1.3964,4146.8,4146.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534893660,1.3964,4146.8,4146.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758534894062,3.2078,4146.5,4146.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758534894367,1.3964,4146.4,4146.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758534894561,1.3964,4146.3,4146.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758534895165,3.2078,4146.5,4146.1,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1758534895367,3.2078,4146.5,4146.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758534895574,4.6042,4146.5,4146.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758534895762,4.6042,4146.5,4146.2,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1758534896062,3.7697,4147.0,4146.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758534896266,3.7697,4147.0,4146.2,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1758534896771,3.7697,4147.0,4146.3,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758534897766,3.7697,4147.0,4146.3,0.70376]
["bitfinex-derivatives","ETHF0:USTF0",1758534898665,0.5619,4147.0,4146.3,0.70376]
["bitfinex-derivatives","ETHF0:USTF0",1758534898864,0.5619,4147.0,4146.4,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1758534899773,1.3964,4147.1,4146.4,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1758534899967,1.3964,4147.1,4146.8,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1758534900172,4.5527,4147.6,4146.9,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758534900475,1.3449,4147.4,4147.0,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758534900665,1.3449,4147.4,4147.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534901068,3.2078,4147.6,4147.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534901466,1.3449,4147.4,4147.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758534901667,1.3449,4146.4,4145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758534902070,3.7546,4146.5,4145.6,41.069]
["bitfinex-derivatives","ETHF0:USTF0",1758534902270,1.3449,4146.4,4145.6,41.069]
["bitfinex-derivatives","ETHF0:USTF0",1758534902468,3.7546,4146.5,4145.6,41.069]
["bitfinex-derivatives","ETHF0:USTF0",1758534902768,1.3449,4146.4,4145.7,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758534902969,1.3449,4146.4,4145.7,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1758534903170,1.3449,4146.4,4145.8,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758534903772,1.3449,4146.4,4146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758534903978,1.3449,4146.9,4146.2,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1758534904179,1.3449,4146.9,4146.1,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1758534904677,1.3449,4146.9,4146.2,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1758534904971,1.3449,4146.9,4146.1,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1758534905176,1.3449,4146.9,4146.1,2.05638]
["bitfinex-derivatives","ETHF0:USTF0",1758534905470,1.3449,4146.9,4146.1,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1758534905871,3.7546,4147.0,4146.1,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1758534905872,3.2078,4147.0,4146.1,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1758534906078,3.2078,4147.0,4146.9,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1758534906281,3.2078,4147.0,4146.9,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1758534906974,1.3449,4147.4,4146.9,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1758534907277,4.5527,4147.6,4146.9,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1758534907472,1.3449,4147.4,4147.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534907883,1.3449,4147.4,4147.0,41.23369]
["bitfinex-derivatives","ETHF0:USTF0",1758534908177,3.2078,4148.3,4147.4,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1758534908370,1.3449,4147.4,4146.7,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1758534908671,1.3653,4147.9,4147.3,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1758534908876,1.3653,4147.9,4147.5,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1758534909076,1.3653,4147.9,4147.5,1.78824]
["bitfinex-derivatives","ETHF0:USTF0",1758534909277,1.3653,4147.9,4147.6,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1758534909472,1.3653,4147.9,4147.7,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758534909673,1.3449,4147.8,4147.7,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758534910779,1.3449,4147.8,4147.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534910978,1.3449,4147.8,4147.7,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758534911177,0.0204,4147.9,4147.7,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758534911379,3.2078,4148.5,4147.9,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1758534911574,3.2078,4148.5,4148.0,0.70059]
["bitfinex-derivatives","ETHF0:USTF0",1758534911776,4.5527,4148.5,4148.1,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1758534911976,1.3449,4148.4,4148.2,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1758534912177,1.3449,4148.4,4148.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758534912378,3.2078,4149.1,4148.4,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1758534912576,1.3449,4148.9,4148.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758534913084,4.5044,4148.4,4148.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758534913289,4.75077152,4148.4,4148.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758534913479,4.5044,4148.4,4148.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758534913781,1.2966,4148.4,4148.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758534915285,1.2966,4148.8,4148.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758534915486,1.2966,4148.8,4148.3,41.067]
["bitfinex-derivatives","ETHF0:USTF0",1758534915685,4.5044,4148.4,4148.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534915883,3.2078,4148.4,4148.3,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758534916379,4.5044,4148.4,4148.3,41.068]
["bitfinex-derivatives","ETHF0:USTF0",1758534917387,3.2078,4148.9,4148.3,46.79575]
["bitfinex-derivatives","ETHF0:USTF0",1758534917584,4.5044,4148.9,4148.4,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758534917787,1.2966,4148.7,4148.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534917985,1.2966,4148.6,4148.5,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758534918185,1.2966,4148.8,4148.5,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758534918385,1.2966,4148.7,4148.5,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758534918585,1.2966,4148.6,4148.5,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758534919683,1.2966,4148.8,4148.5,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758534919884,1.2966,4148.6,4148.5,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758534920393,3.2078,4148.9,4148.5,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758534920583,1.2966,4148.8,4148.5,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758534920790,3.2078,4148.9,4148.5,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758534920985,1.2966,4148.6,4148.5,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758534921381,1.2966,4148.8,4148.5,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758534921690,1.2966,4148.7,4148.5,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758534922086,3.2078,4148.9,4148.7,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1758534922281,1.2966,4148.9,4148.8,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758534923185,1.2966,4148.9,4148.8,0.70151]
["bitfinex-derivatives","ETHF0:USTF0",1758534923389,1.2966,4148.9,4148.8,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758534923887,1.2966,4149.2,4148.9,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1758534924091,1.2966,4149.3,4148.9,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1758534924390,3.2078,4149.4,4148.8,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758534924589,1.2966,4149.4,4149.2,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1758534924784,1.2966,4149.4,4149.3,41.067]
["bitfinex-derivatives","ETHF0:USTF0",1758534924996,1.2966,4149.9,4149.3,41.067]
["bitfinex-derivatives","ETHF0:USTF0",1758534925289,3.2078,4149.9,4149.4,40.6032]
["bitfinex-derivatives","ETHF0:USTF0",1758534925594,1.2966,4150.3,4149.7,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1758534925792,3.2078,4150.4,4149.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758534926091,1.2966,4150.4,4150.2,1.72756]
["bitfinex-derivatives","ETHF0:USTF0",1758534926385,1.2966,4150.9,4150.3,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1758534926792,1.2966,4150.9,4150.4,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1758534926996,3.7609,4151.0,4150.6,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1758534927194,3.7609,4151.0,4150.7,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758534927490,1.2966,4150.8,4150.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534927690,1.2966,4150.9,4150.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534927895,3.7609,4151.0,4150.6,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758534928292,1.2966,4150.9,4150.6,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758534928492,3.7609,4151.0,4150.6,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758534928992,1.2966,4150.9,4150.6,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1758534929190,1.2966,4150.9,4150.6,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758534929387,1.28411032,4150.9,4150.7,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1758534929593,3.2078,4151.0,4150.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758534930394,3.7609,4151.5,4150.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758534930589,3.7609,4151.5,4150.5,81.1292]
["bitfinex-derivatives","ETHF0:USTF0",1758534930590,3.7609,4151.5,4150.5,42.0942]
["bitfinex-derivatives","ETHF0:USTF0",1758534930792,3.7609,4151.5,4150.7,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1758534930988,3.7609,4151.5,4150.6,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758534931191,3.7609,4151.5,4150.7,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1758534931388,1.2951,4151.4,4150.7,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1758534931594,1.2951,4151.4,4150.8,0.70029]
["bitfinex-derivatives","ETHF0:USTF0",1758534931796,1.2951,4151.4,4150.9,0.70028]
["bitfinex-derivatives","ETHF0:USTF0",1758534931991,1.2951,4151.4,4150.9,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758534932197,3.7609,4151.5,4151.1,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1758534932499,3.2078,4151.5,4151.4,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1758534932700,4.5029,4151.5,4151.2,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1758534932891,4.5029,4151.5,4151.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758534933092,1.2951,4151.4,4151.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758534933594,1.2951,4151.4,4151.3,41.067]
["bitfinex-derivatives","ETHF0:USTF0",1758534934198,3.2078,4151.5,4151.4,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1758534934400,1.2951,4151.4,4151.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534934695,1.2951,4152.4,4151.5,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1758534934895,1.2951,4152.4,4151.6,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758534935089,1.2951,4152.8,4151.9,1.08296]
["bitfinex-derivatives","ETHF0:USTF0",1758534935296,3.2078,4152.5,4151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758534935489,3.7619,4152.5,4151.9,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1758534935696,3.2078,4152.0,4151.3,42.214]
["bitfinex-derivatives","ETHF0:USTF0",1758534935894,3.7619,4152.0,4151.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758534936293,1.2951,4151.9,4151.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758534936489,1.2951,4151.9,4151.5,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758534937106,3.7619,4152.0,4151.5,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758534937292,1.2951,4151.9,4151.3,41.23324]
["bitfinex-derivatives","ETHF0:USTF0",1758534937598,3.7619,4152.0,4151.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758534938104,1.8492,4152.0,4151.4,0.70023]
["bitfinex-derivatives","ETHF0:USTF0",1758534938299,3.7619,4152.5,4151.6,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1758534938505,3.7619,4152.5,4152.1,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1758534938700,1.2951,4152.4,4152.2,0.69915]
["bitfinex-derivatives","ETHF0:USTF0",1758534939198,1.3171,4152.9,4152.7,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1758534939396,0.022,4152.9,4152.8,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758534939901,0.022,4152.9,4152.8,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1758534940496,1.3171,4152.9,4152.8,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758534941002,1.3171,4152.9,4152.8,41.066]
["bitfinex-derivatives","ETHF0:USTF0",1758534941794,0.022,4152.9,4152.8,41.066]
["bitfinex-derivatives","ETHF0:USTF0",1758534941991,3.2078,4153.7,4153.4,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1758534942207,1.2951,4153.7,4153.5,2.11301]
["bitfinex-derivatives","ETHF0:USTF0",1758534942499,1.2951,4153.7,4153.6,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758534942797,0.5541,4154.0,4153.6,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1758534943004,3.2078,4154.2,4153.8,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1758534943202,0.5541,4154.5,4153.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758534943398,3.2078,4154.2,4154.0,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758534943597,0.5541,4154.0,4153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758534943798,1.2951,4153.9,4153.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758534944000,1.2951,4153.9,4153.7,1.84699]
["bitfinex-derivatives","ETHF0:USTF0",1758534944199,1.2951,4153.9,4153.8,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758534944401,1.2951,4154.1,4153.8,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758534944601,1.8492,4154.5,4153.9,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1758534944800,0.5541,4154.5,4154.0,41.23296]
["bitfinex-derivatives","ETHF0:USTF0",1758534944999,1.2951,4154.4,4154.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534945206,4.5029,4154.1,4154.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534945508,4.5029,4154.1,4154.0,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758534946203,1.2951,4154.1,4154.0,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758534946402,0.5541,4154.0,4153.4,42.214]
["bitfinex-derivatives","ETHF0:USTF0",1758534946603,1.8492,4155.5,4154.5,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1758534946904,3.2078,4157.2,4155.7,1.08196]
["bitfinex-derivatives","ETHF0:USTF0",1758534947108,3.2078,4157.8,4156.7,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1758534947304,3.2078,4157.8,4157.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534947713,1.2951,4157.1,4157.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534948004,0.5541,4157.0,4156.0,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1758534948209,0.5541,4157.0,4156.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758534948410,3.2078,4156.7,4156.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758534948710,1.2951,4156.9,4156.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534949102,1.2935,4156.9,4156.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534949509,1.2935,4156.9,4156.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758534950207,3.2078,4156.4,4156.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758534950505,3.7619,4157.0,4156.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758534950710,3.7619,4157.0,4156.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534951105,1.2951,4156.9,4156.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758534951407,1.8492,4157.0,4156.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758534951803,5.057,4157.0,4156.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758534952002,1.2951,4157.3,4156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758534952303,1.2951,4157.4,4156.6,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758534952699,1.2951,4156.9,4156.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534953001,3.7619,4157.0,4156.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758534953311,5.057,4157.0,4156.4,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758534953498,1.2951,4157.0,4156.6,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1758534953701,1.8492,4157.5,4156.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758534953897,0.5541,4157.5,4156.8,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1758534954101,0.5541,4157.5,4156.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758534954408,1.2951,4156.9,4156.6,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1758534954607,1.2951,4157.4,4156.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758534954807,1.2951,4157.4,4157.1,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1758534955000,0.022,4157.9,4157.3,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1758534955200,0.022,4157.9,4157.8,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1758534955407,0.022,4157.9,4157.8,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1758534955611,0.022,4157.9,4157.8,42.481]
["bitfinex-derivatives","ETHF0:USTF0",1758534956006,1.3171,4157.9,4157.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534956309,1.3171,4157.9,4157.8,41.067]
["bitfinex-derivatives","ETHF0:USTF0",1758534956505,0.022,4157.9,4157.8,42.481]
["bitfinex-derivatives","ETHF0:USTF0",1758534956710,0.022,4157.9,4157.8,46.481]
["bitfinex-derivatives","ETHF0:USTF0",1758534956911,1.2951,4158.7,4157.8,46.481]
["bitfinex-derivatives","ETHF0:USTF0",1758534957111,1.2951,4158.8,4158.4,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1758534957304,1.2951,4158.8,4158.5,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758534957501,1.2951,4159.7,4158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758534957715,1.2951,4159.7,4158.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758534957913,1.2951,4159.4,4158.9,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758534958211,1.2951,4159.4,4159.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534958411,1.2951,4159.4,4159.1,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758534958911,1.2951,4159.4,4155.2,10.82091]
["bitfinex-derivatives","ETHF0:USTF0",1758534958912,1.2951,4158.9,4157.6,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1758534959214,1.2951,4158.7,4157.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534959411,1.2951,4158.7,4157.8,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758534959819,1.2951,4158.6,4157.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534960115,1.2691,4158.4,4157.8,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758534960311,1.2691,4158.4,4157.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758534960518,1.2691,4158.2,4157.8,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758534961221,1.7728,4158.0,4157.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758534961418,1.2691,4157.9,4157.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758534961618,1.2691,4157.9,4157.7,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758534961923,1.2691,4157.9,4157.8,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758534962115,4.4769,4157.9,4157.8,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758534962617,1.8232,4158.5,4157.8,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1758534963016,1.8232,4158.5,4157.8,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1758534963225,1.8232,4158.5,4157.9,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758534963525,1.2691,4158.5,4157.8,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1758534963831,1.2691,4158.5,4157.9,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758534964722,1.2691,4158.5,4157.8,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1758534964723,3.2078,4158.6,4157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758534964928,0.291,4158.5,4157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758534965126,3.2078,4158.6,4157.7,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1758534965521,0.291,4158.5,4157.7,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1758534965729,0.291,4158.5,4157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758534965926,0.291,4158.5,4157.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758534966132,3.2078,4158.6,4157.7,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1758534967023,3.2078,4158.6,4157.7,1.82798]
["bitfinex-derivatives","ETHF0:USTF0",1758534967330,3.2078,4158.6,4157.9,1.82796]
["bitfinex-derivatives","ETHF0:USTF0",1758534967629,3.2078,4159.1,4158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758534967836,1.2691,4159.0,4158.2,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1758534968132,1.2691,4159.0,4158.2,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1758534969031,3.2078,4158.6,4157.5,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1758534969233,4.4769,4158.1,4157.5,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1758534969532,1.2691,4158.0,4157.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758534969719,1.2691,4157.9,4157.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758534969924,3.2078,4158.1,4157.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758534970730,1.2691,4158.0,4157.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758534970927,1.2691,4157.8,4157.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758534971133,1.2691,4158.0,4157.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758534971330,3.2078,4158.1,4157.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758534971527,4.4769,4158.7,4157.7,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1758534971726,0.61977425,4158.6,4157.7,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1758534971926,0.61977425,4158.5,4157.7,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1758534972128,0.61977425,4158.4,4157.7,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1758534972328,1.88887425,4158.3,4157.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758534972534,1.88887425,4158.2,4157.9,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758534972736,0.61977425,4158.1,4157.8,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1758534973036,0.61977425,4158.1,4158.0,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1758534973238,0.61977425,4158.6,4158.0,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1758534973428,1.88137425,4158.5,4158.0,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1758534973734,0.61977425,4158.4,4157.9,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758534973940,1.2616,4158.2,4157.9,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758534974123,0.61977425,4158.1,4157.9,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758534975136,4.4694,4158.7,4158.0,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1758534975331,0.82294157,4158.6,4158.0,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1758534975531,1.2616,4158.4,4158.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758534975834,0.82294157,4158.3,4157.6,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1758534976037,1.2616,4158.1,4157.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758534976228,0.82336013,4158.0,4157.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758534976729,0.82336013,4158.0,4157.9,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1758534977126,0.82336013,4158.0,4157.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758534977127,0.62266505,4158.0,4157.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758534977431,2.08496374,4158.0,4157.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758534977931,0.82336374,4158.0,4157.9,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1758534978129,0.62266505,4158.0,4157.9,5.28676]
["bitfinex-derivatives","ETHF0:USTF0",1758534980132,0.62266505,4158.0,4157.9,4.8542]
["bitfinex-derivatives","ETHF0:USTF0",1758534980433,0.62266505,4158.0,4157.9,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1758534980632,0.82355196,4158.0,4157.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758534980834,0.82355196,4158.0,4157.5,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1758534981034,0.62266505,4157.9,4157.6,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1758534981238,0.62266505,4157.8,4157.7,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1758534982736,0.82371977,4157.8,4157.7,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1758534983037,0.82371977,4157.8,4157.7,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1758534984034,0.82371977,4157.8,4157.7,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1758534984239,0.82371977,4157.8,4157.7,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1758534985736,4.4694,4159.4,4158.3,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1758534985931,4.4694,4159.4,4158.5,1.9273]
["bitfinex-derivatives","ETHF0:USTF0",1758534986129,3.2078,4159.4,4158.6,41.066]
["bitfinex-derivatives","ETHF0:USTF0",1758534986329,1.2616,4159.3,4158.6,41.066]
["bitfinex-derivatives","ETHF0:USTF0",1758534986738,1.2616,4159.3,4158.6,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758534987439,1.2616,4159.3,4158.5,43.1598]
["bitfinex-derivatives","ETHF0:USTF0",1758534987634,1.2616,4159.3,4158.6,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1758534987835,1.2616,4159.3,4158.6,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1758534989234,1.2616,4159.3,4158.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758534989636,1.2616,4159.3,4158.6,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1758534989835,1.2616,4159.3,4158.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758534990237,1.3785,4158.7,4158.0,1.8367]
["bitfinex-derivatives","ETHF0:USTF0",1758534990427,1.3785,4158.7,4158.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758534990828,1.3785,4158.7,4158.1,41.065]
["bitfinex-derivatives","ETHF0:USTF0",1758534991241,1.3785,4158.7,4158.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758534991538,3.2078,4158.9,4158.2,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1758534991839,3.2078,4158.9,4158.3,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1758534992545,3.2078,4158.9,4158.5,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1758534992746,3.2078,4158.9,4158.5,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758534993037,4.0,4158.8,4157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758534993237,0.3219,4157.5,4156.8,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1758534993430,3.2078,4157.0,4156.5,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1758534993633,1.3785,4156.9,4156.5,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1758534993838,1.3785,4156.9,4156.6,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1758534994035,1.3785,4156.9,4156.3,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1758534994230,1.3785,4156.9,4156.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758534994739,1.3785,4156.9,4156.5,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1758534995142,3.2078,4157.0,4156.5,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1758534995341,3.2078,4157.0,4156.4,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1758534995640,3.2078,4157.0,4156.5,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1758534995949,3.2078,4157.0,4156.6,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1758534996140,4.5863,4157.0,4156.6,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1758534996339,4.5863,4157.0,4156.6,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1758534996545,4.5863,4157.0,4156.7,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1758534997743,4.5863,4157.0,4156.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758534997744,0.23147224,4156.9,4156.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758534997947,0.23147224,4156.8,4156.7,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1758534999043,0.23147224,4156.8,4156.7,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1758534999243,1.3785,4156.9,4156.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758534999443,1.3785,4156.9,4156.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758534999746,1.3785,4156.9,4156.7,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1758535000248,1.3785,4156.9,4156.7,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1758535000552,3.2078,4157.0,4156.8,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1758535000737,1.3785,4156.9,4156.6,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758535000943,1.3785,4156.9,4156.6,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1758535001138,1.3785,4156.9,4156.0,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1758535001453,3.2078,4156.5,4156.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758535001745,3.2078,4156.5,4156.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758535002343,3.2078,4156.5,4156.3,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1758535002745,3.2078,4156.5,4156.0,41.3452]
["bitfinex-derivatives","ETHF0:USTF0",1758535002947,1.3785,4156.4,4156.2,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1758535003147,1.3785,4156.4,4156.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758535004047,3.2078,4156.5,4156.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758535004048,1.3785,4156.3,4156.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758535004545,3.5036,4156.5,4155.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758535004746,1.6415,4156.4,4155.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758535005650,1.6415,4156.4,4155.3,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1758535005843,1.6415,4156.4,4155.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758535005844,1.3785,4156.2,4155.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758535006045,1.3785,4156.2,4155.5,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1758535006242,1.3785,4156.2,4155.6,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1758535006441,0.263,4156.4,4155.5,0.97801]
["bitfinex-derivatives","ETHF0:USTF0",1758535006442,0.263,4156.4,4155.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758535006637,0.263,4156.4,4155.8,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1758535006840,3.2078,4156.5,4155.8,1.72258]
["bitfinex-derivatives","ETHF0:USTF0",1758535007048,1.3785,4156.6,4156.0,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1758535007248,1.3785,4156.6,4156.1,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758535007540,1.3785,4156.9,4156.2,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1758535007744,1.3785,4156.6,4156.2,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1758535007954,0.263,4156.7,4156.2,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1758535008344,0.263,4156.7,4156.1,0.69575]
["bitfinex-derivatives","ETHF0:USTF0",1758535008550,0.263,4156.9,4156.3,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1758535011752,0.263,4156.9,4156.4,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1758535012057,0.263,4156.9,4156.5,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1758535012355,0.263,4156.9,4156.6,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1758535012554,0.263,4156.9,4156.5,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1758535013154,1.6415,4156.9,4156.5,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1758535013357,1.6415,4156.9,4156.6,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1758535014047,1.3785,4156.8,4156.6,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1758535014248,1.3785,4156.8,4156.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758535014447,1.3785,4156.8,4156.2,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1758535014855,1.3785,4156.8,4156.2,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1758535017450,3.4698,4157.0,4156.2,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1758535017652,3.2078,4157.0,4156.2,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1758535017858,4.8483,4157.0,4156.2,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1758535018246,4.8483,4157.0,4156.2,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1758535018247,4.5863,4157.0,4156.2,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1758535018450,3.4698,4157.0,4156.5,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1758535018650,1.3785,4156.9,4156.5,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1758535019363,1.3785,4156.9,4156.6,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1758535019559,3.2078,4157.0,4156.6,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1758535019854,3.2078,4157.6,4156.8,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1758535020061,3.2078,4157.6,4157.5,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1758535020261,0.23502326,4157.6,4157.5,1.8369]
["bitfinex-derivatives","ETHF0:USTF0",1758535020459,0.262,4157.9,4157.6,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1758535020764,1.326,4157.7,4157.1,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1758535020956,3.44300653,4157.6,4157.1,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1758535021154,1.56126202,4157.5,4157.1,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1758535021358,1.326,4157.5,4157.1,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1758535021663,1.56654001,4157.4,4156.5,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1758535021959,1.326,4156.8,4155.7,1.79718432]
["bitfinex-derivatives","ETHF0:USTF0",1758535022157,0.2958,4157.0,4155.7,1.79718432]
["bitfinex-derivatives","ETHF0:USTF0",1758535022158,4.5338,4156.3,4155.8,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1758535022358,0.2352445,4156.2,4155.6,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1758535022760,0.2352445,4156.2,4155.6,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1758535024064,0.2352445,4156.2,4155.6,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1758535024269,4.5338,4155.8,4155.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758535024566,0.2352445,4155.7,4155.3,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1758535024760,0.2352445,4155.7,4155.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758535025265,4.5338,4155.8,4155.3,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1758535025462,3.2078,4155.8,4155.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758535025665,3.2078,4155.8,4155.3,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1758535025867,3.2078,4155.8,4155.5,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1758535027266,3.2078,4155.8,4155.6,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1758535027456,1.326,4155.7,4155.6,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1758535027764,1.326,4155.7,4155.4,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1758535027964,3.2078,4155.8,4155.5,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1758535028760,3.2078,4155.8,4155.6,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1758535028961,3.2078,4155.8,4155.5,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1758535029364,3.2078,4155.8,4155.6,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1758535029763,1.82327802,4155.7,4154.8,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1758535030069,1.326,4155.5,4154.8,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1758535030268,0.262,4155.7,4155.0,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1758535030464,0.23522471,4155.6,4155.1,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1758535030665,1.326,4155.4,4155.0,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1758535030963,0.262,4155.7,4155.0,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1758535031158,0.2352139,4155.6,4155.1,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1758535031361,1.326,4155.5,4155.1,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1758535031663,1.326,4155.6,4155.0,1.8369]
["bitfinex-derivatives","ETHF0:USTF0",1758535032063,3.2078,4155.3,4155.0,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1758535032364,1.2359,4155.1,4154.5,4.9866]
["bitfinex-derivatives","ETHF0:USTF0",1758535032568,1.2359,4154.7,4154.1,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1758535033076,1.47091631,4154.6,4154.0,41.6031]
["bitfinex-derivatives","ETHF0:USTF0",1758535033362,1.2359,4154.6,4154.0,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1758535033567,1.2359,4154.6,4154.2,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1758535033871,1.2359,4154.6,4154.1,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758535034065,3.2078,4154.8,4154.2,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1758535034268,0.23497592,4154.7,4154.1,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758535034569,3.2078,4154.8,4154.2,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1758535034767,0.23490822,4154.7,4154.2,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1758535034969,3.2078,4154.8,4154.5,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1758535035267,3.2078,4154.8,4154.6,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1758535035866,3.2078,4154.8,4154.4,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1758535036167,3.2078,4154.8,4154.6,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1758535036561,3.2078,4154.8,4154.5,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1758535037158,1.2359,4154.7,4154.0,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1758535037373,1.2359,4154.7,4154.1,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1758535039572,3.2078,4154.8,4154.1,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1758535039870,3.2078,4154.8,4154.6,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1758535040266,3.2078,4154.8,4154.6,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1758535041170,3.2078,4154.8,4154.6,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758535041371,3.2078,4154.8,4154.7,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1758535041968,1.2359,4154.7,4154.6,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758535042173,1.2359,4154.7,4154.4,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758535042476,3.2078,4154.8,4154.5,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1758535043274,3.2078,4154.8,4154.6,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1758535043978,3.2078,4154.8,4154.5,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1758535044275,3.2078,4154.8,4154.5,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758535044475,3.2078,4154.8,4154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758535044675,3.2078,4154.8,4154.4,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1758535044872,3.2078,4154.8,4154.4,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1758535045674,1.2359,4154.7,4154.4,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1758535045878,1.2359,4154.7,4154.4,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758535046280,3.2078,4154.8,4154.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758535046779,3.2078,4154.8,4154.2,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1758535046780,4.4437,4154.8,4154.2,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1758535049180,4.4437,4154.8,4154.2,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1758535049384,4.4437,4154.8,4154.1,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758535050891,1.2927,4154.6,4153.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758535051188,0.4781,4154.5,4153.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758535051490,1.2927,4154.4,4153.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758535051677,3.44390566,4154.3,4153.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758535051883,1.2927,4154.1,4153.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758535052082,1.2927,4154.2,4153.8,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1758535052284,0.23613552,4154.1,4153.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758535052584,1.2927,4154.0,4153.9,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1758535052985,2.9967,4154.0,4153.9,2.4346]
["bitfinex-derivatives","ETHF0:USTF0",1758535053591,3.2078,4154.3,4154.2,3.0118]
["bitfinex-derivatives","ETHF0:USTF0",1758535054182,3.2078,4154.3,4154.2,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1758535054383,3.2078,4154.8,4154.6,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1758535054589,4.5005,4154.8,4154.6,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1758535055086,4.5005,4154.8,4154.5,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1758535055286,4.5005,4154.8,4154.6,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1758535055793,4.5005,4154.8,4154.5,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1758535056288,0.23633894,4154.7,4154.5,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1758535056479,3.2078,4154.8,4154.5,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1758535056684,0.23633696,4154.7,4154.6,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1758535056878,0.4781,4154.5,4153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758535057093,3.6656,4154.0,4153.2,3.0214221]
["bitfinex-derivatives","ETHF0:USTF0",1758535057296,0.23633696,4153.9,4153.3,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1758535057595,0.23633696,4153.8,4153.2,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1758535057782,4.7625,4154.0,4153.2,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1758535058094,0.23633131,4153.9,4153.2,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1758535058393,0.23633131,4153.8,4153.4,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1758535058692,0.23633131,4153.7,4153.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758535058988,1.2927,4153.4,4152.9,0.02407985]
["bitfinex-derivatives","ETHF0:USTF0",1758535059195,0.23633131,4153.3,4152.9,0.02407985]
["bitfinex-derivatives","ETHF0:USTF0",1758535059489,0.23633131,4153.2,4152.9,0.02407985]
["bitfinex-derivatives","ETHF0:USTF0",1758535059690,1.2927,4153.0,4152.9,0.02407985]
["bitfinex-derivatives","ETHF0:USTF0",1758535059882,1.52903131,4153.0,4152.9,0.02407985]
["bitfinex-derivatives","ETHF0:USTF0",1758535062095,4.73683131,4153.0,4152.9,0.02407985]
["bitfinex-derivatives","ETHF0:USTF0",1758535062983,5.04903131,4153.0,4152.9,0.02407985]
["bitfinex-derivatives","ETHF0:USTF0",1758535063885,0.4541,4152.5,4151.3,3.0214221]
["bitfinex-derivatives","ETHF0:USTF0",1758535064085,4.5005,4151.4,4151.1,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1758535064382,4.5005,4151.4,4151.0,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1758535064383,0.23633131,4151.3,4151.0,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1758535064697,0.23633131,4151.3,4151.1,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1758535065089,4.5005,4151.4,4151.0,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1758535065291,3.2078,4151.4,4150.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535065484,0.2575383,4151.3,4150.9,41.062]
["bitfinex-derivatives","ETHF0:USTF0",1758535065688,1.2927,4151.3,4150.9,42.3574]
["bitfinex-derivatives","ETHF0:USTF0",1758535065991,1.55023187,4151.2,4150.0,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1758535066298,3.2078,4150.6,4150.1,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1758535066695,3.2078,4150.6,4150.0,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1758535066889,3.2078,4150.6,4150.1,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1758535067696,3.2078,4150.6,4150.0,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1758535067993,1.2927,4150.5,4150.0,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1758535068197,1.2927,4150.5,4149.5,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1758535068198,4.5005,4150.1,4149.5,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1758535068603,1.2927,4149.5,4148.7,4.5032]
["bitfinex-derivatives","ETHF0:USTF0",1758535068892,1.2927,4149.3,4148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758535069092,0.5578,4149.5,4148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758535069292,1.2927,4149.3,4148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758535069696,3.2078,4149.1,4148.4,42.3574]
["bitfinex-derivatives","ETHF0:USTF0",1758535069900,3.2078,4149.1,4148.5,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1758535070290,3.2078,4149.1,4148.6,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758535070601,1.2927,4149.0,4148.7,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1758535071094,3.2078,4149.1,4148.9,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1758535071292,3.2078,4149.1,4149.0,1.8077]
["bitfinex-derivatives","ETHF0:USTF0",1758535071490,3.2078,4149.6,4149.5,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1758535071692,4.5005,4149.6,4149.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758535071993,1.2927,4149.3,4149.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758535072500,3.2078,4149.6,4149.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758535072795,1.54814111,4149.5,4149.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758535072997,1.2927,4149.5,4149.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758535073394,3.2078,4149.6,4149.2,0.69549]
["bitfinex-derivatives","ETHF0:USTF0",1758535073594,3.2078,4149.6,4149.5,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1758535073791,3.2078,4149.6,4149.5,1.8077]
["bitfinex-derivatives","ETHF0:USTF0",1758535073999,3.2078,4149.6,4149.5,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1758535074201,3.2078,4149.6,4149.5,42.3574]
["bitfinex-derivatives","ETHF0:USTF0",1758535074501,3.2078,4149.6,4149.5,42.8697]
["bitfinex-derivatives","ETHF0:USTF0",1758535074695,3.2078,4150.4,4149.7,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1758535074899,4.5005,4150.4,4149.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758535075295,1.2927,4150.8,4150.0,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1758535075496,0.25535122,4150.7,4150.1,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1758535075698,1.2927,4150.8,4150.0,3.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758535075699,3.2078,4150.9,4150.0,3.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758535075895,3.2078,4150.9,4150.3,1.72878]
["bitfinex-derivatives","ETHF0:USTF0",1758535076094,3.2078,4150.9,4150.6,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1758535076395,3.2078,4150.9,4150.5,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1758535076702,0.26347491,4150.8,4150.5,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1758535076891,1.2927,4150.8,4150.6,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1758535077087,4.5005,4151.4,4150.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758535077300,0.26348213,4151.3,4150.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758535077493,1.2927,4151.1,4150.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758535077795,0.26348213,4151.0,4150.9,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1758535078000,1.55618213,4151.0,4150.9,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1758535078498,1.55618213,4151.0,4150.9,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1758535079301,0.26348213,4151.0,4150.9,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1758535079498,4.50439213,4151.0,4150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758535079698,1.2927,4150.4,4149.3,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1758535079903,1.2927,4150.2,4149.3,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1758535080098,1.3172,4150.0,4149.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535080401,1.3172,4149.8,4149.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535080592,1.3172,4150.4,4149.5,1.8101]
["bitfinex-derivatives","ETHF0:USTF0",1758535080792,0.26380687,4150.3,4149.7,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1758535080998,0.26380687,4150.2,4149.5,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1758535081298,1.3172,4150.0,4149.6,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758535081498,1.3172,4149.8,4149.6,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758535081694,1.3172,4150.4,4149.6,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758535081894,1.3172,4150.2,4149.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758535082100,3.7052,4150.0,4149.4,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758535082294,1.3172,4149.8,4149.4,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1758535082599,3.7052,4150.0,4149.4,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1758535082794,1.3172,4149.8,4149.4,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1758535083103,0.4974,4148.5,4147.9,0.02410888]
["bitfinex-derivatives","ETHF0:USTF0",1758535083301,0.26390712,4148.4,4147.9,0.02410888]
["bitfinex-derivatives","ETHF0:USTF0",1758535083601,0.4974,4148.5,4148.0,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758535083602,1.3172,4148.2,4148.0,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758535084099,0.4974,4148.5,4148.1,40.70690977]
["bitfinex-derivatives","ETHF0:USTF0",1758535084305,1.8146,4148.0,4147.9,0.02410888]
["bitfinex-derivatives","ETHF0:USTF0",1758535084505,5.28626013,4148.0,4147.9,0.02410888]
["bitfinex-derivatives","ETHF0:USTF0",1758535085302,5.28626013,4148.0,4147.9,40.82410888]
["bitfinex-derivatives","ETHF0:USTF0",1758535086805,5.28626013,4148.0,4147.9,0.02410888]
["bitfinex-derivatives","ETHF0:USTF0",1758535087010,1.3172,4147.8,4147.1,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1758535087211,1.3172,4147.4,4147.2,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1758535087408,1.58106013,4147.3,4147.2,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1758535087902,1.58106013,4147.3,4147.2,40.945]
["bitfinex-derivatives","ETHF0:USTF0",1758535088108,0.26386013,4147.3,4147.2,41.5414]
["bitfinex-derivatives","ETHF0:USTF0",1758535088314,1.3172,4147.9,4147.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1758535088502,0.26433201,4147.8,4147.2,41.5414]
["bitfinex-derivatives","ETHF0:USTF0",1758535088699,0.26433201,4147.7,4147.2,40.945]
["bitfinex-derivatives","ETHF0:USTF0",1758535088910,1.3172,4147.5,4147.2,40.945]
["bitfinex-derivatives","ETHF0:USTF0",1758535089209,1.58153201,4147.4,4147.2,41.37871]
["bitfinex-derivatives","ETHF0:USTF0",1758535089405,0.26433201,4147.3,4147.2,41.37871]
["bitfinex-derivatives","ETHF0:USTF0",1758535090110,0.26433201,4147.3,4147.2,42.36191]
["bitfinex-derivatives","ETHF0:USTF0",1758535090610,0.26433201,4147.3,4147.2,46.36191]
["bitfinex-derivatives","ETHF0:USTF0",1758535091414,39.033,4149.9,4147.2,46.36191]
["bitfinex-derivatives","ETHF0:USTF0",1758535091415,3.2078,4148.7,4148.3,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1758535091713,3.2078,4148.7,4148.5,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1758535092013,1.4181,4148.6,4148.4,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758535092708,1.4181,4149.9,4148.7,1.08389]
["bitfinex-derivatives","ETHF0:USTF0",1758535092915,5.2121,4150.5,4149.7,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1758535093214,0.65665344,4150.4,4150.2,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1758535093413,3.794,4151.0,4150.4,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1758535093604,0.65733677,4150.9,4150.5,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1758535093804,0.65733677,4150.8,4150.6,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1758535094004,5.2121,4151.0,4150.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758535094911,3.794,4151.0,4150.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758535095113,3.2078,4151.0,4150.9,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1758535095314,3.2078,4151.0,4150.7,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1758535095805,4.6259,4151.0,4150.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535096307,3.2078,4151.5,4151.4,1.41648]
["bitfinex-derivatives","ETHF0:USTF0",1758535096500,3.2078,4152.1,4152.0,1.41641]
["bitfinex-derivatives","ETHF0:USTF0",1758535096713,3.2078,4152.1,4152.0,1.68041]
["bitfinex-derivatives","ETHF0:USTF0",1758535097007,4.6259,4152.6,4152.2,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1758535097210,4.6259,4152.6,4152.2,1.41639]
["bitfinex-derivatives","ETHF0:USTF0",1758535097406,1.4181,4152.5,4152.0,41.064]
["bitfinex-derivatives","ETHF0:USTF0",1758535097710,1.4181,4152.4,4152.0,41.064]
["bitfinex-derivatives","ETHF0:USTF0",1758535097912,3.2078,4152.1,4152.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535098211,4.6259,4152.1,4152.0,41.064]
["bitfinex-derivatives","ETHF0:USTF0",1758535099110,3.2078,4152.7,4152.6,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1758535099315,0.022,4152.9,4152.6,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1758535099614,0.022,4152.9,4152.7,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1758535100114,0.022,4152.9,4152.7,1.41633]
["bitfinex-derivatives","ETHF0:USTF0",1758535100705,0.022,4152.9,4152.7,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1758535101015,0.022,4152.9,4152.6,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1758535101016,1.4401,4152.9,4152.6,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1758535101313,3.2078,4153.9,4152.8,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1758535101517,0.5862,4154.5,4153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758535101709,0.5862,4154.5,4153.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758535101903,0.5862,4154.5,4154.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535102108,1.4181,4154.4,4154.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535102604,1.4181,4154.4,4154.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758535102908,0.5862,4154.5,4154.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758535103109,1.4181,4154.4,4154.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758535103823,1.4181,4154.3,4153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758535104009,1.4181,4153.4,4153.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758535104518,1.4181,4153.4,4153.3,41.065]
["bitfinex-derivatives","ETHF0:USTF0",1758535105813,1.4181,4153.4,4153.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535106013,1.4181,4153.4,4153.3,41.065]
["bitfinex-derivatives","ETHF0:USTF0",1758535113014,1.4181,4153.4,4153.3,41.064]
["bitfinex-derivatives","ETHF0:USTF0",1758535117320,1.4181,4153.4,4153.0,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1758535117321,1.4817,4153.3,4151.7,4.1866]
["bitfinex-derivatives","ETHF0:USTF0",1758535117522,0.5749,4152.5,4151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758535117825,1.4817,4151.9,4151.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758535118525,1.4817,4151.9,4151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758535118823,1.4817,4151.9,4151.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758535119225,0.5749,4151.5,4151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758535119420,1.4817,4150.9,4150.5,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758535119612,1.4817,4150.4,4150.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758535119816,0.5749,4150.5,4150.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758535120022,1.4817,4150.4,4150.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535121120,1.4817,4150.4,4150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758535121315,0.5749,4150.5,4149.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758535121521,1.4817,4150.4,4149.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758535121818,1.4817,4150.4,4149.8,41.063]
["bitfinex-derivatives","ETHF0:USTF0",1758535122727,3.2078,4150.6,4150.0,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1758535123027,4.6895,4150.6,4150.2,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1758535123325,1.4817,4150.4,4150.3,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758535123528,0.5749,4150.5,4150.3,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758535123730,0.5749,4150.5,4149.9,4.1866]
["bitfinex-derivatives","ETHF0:USTF0",1758535123922,1.4817,4150.4,4150.0,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758535124427,1.4817,4150.9,4150.0,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1758535125422,3.2078,4150.6,4150.1,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758535125727,0.5749,4150.5,4149.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535126028,1.4817,4150.4,4149.9,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1758535126422,0.5749,4150.5,4149.9,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1758535126823,1.4817,4150.4,4149.9,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1758535127226,0.5749,4150.5,4149.9,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1758535127420,1.4817,4150.4,4149.9,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1758535127622,0.5749,4150.5,4149.9,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1758535127822,1.4817,4150.4,4149.9,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1758535128129,2.0566,4150.0,4149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758535128322,2.0566,4150.0,4149.9,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1758535128728,2.0566,4150.0,4149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758535128928,2.0566,4150.0,4149.9,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1758535130733,2.0566,4150.0,4149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758535130929,2.0566,4150.0,4149.9,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1758535135430,2.0566,4150.0,4149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758535135834,2.0566,4150.0,4149.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758535136035,2.0566,4150.0,4149.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535136329,0.5749,4150.0,4149.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758535136528,0.5749,4150.5,4149.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758535136729,1.4817,4150.4,4149.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758535136926,0.5749,4150.5,4149.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758535137124,1.4817,4150.4,4149.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758535137330,0.5749,4150.0,4149.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758535137531,2.0566,4150.0,4149.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758535138135,0.5749,4150.5,4149.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758535138329,0.5749,4150.5,4150.0,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1758535138529,0.5749,4150.5,4150.2,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1758535138731,0.5749,4150.5,4150.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758535138732,1.4817,4150.4,4150.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758535138931,0.5749,4150.5,4149.8,41.7788]
["bitfinex-derivatives","ETHF0:USTF0",1758535139139,1.4817,4150.4,4149.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758535139537,1.4817,4150.4,4150.0,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758535140034,1.5181,4149.9,4149.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535140232,4.196,4150.9,4149.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535140233,1.5181,4150.7,4150.0,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1758535140433,0.5645,4150.5,4150.1,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1758535140632,1.5181,4150.4,4150.1,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1758535141243,0.5645,4150.5,4150.1,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1758535141436,0.5645,4150.5,4150.1,4.4345]
["bitfinex-derivatives","ETHF0:USTF0",1758535141938,0.5645,4150.5,4150.1,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1758535142237,1.5181,4150.4,4150.2,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1758535142438,1.5181,4150.4,4150.1,3.90321]
["bitfinex-derivatives","ETHF0:USTF0",1758535142439,3.2078,4151.2,4150.6,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1758535142744,3.2078,4151.2,4150.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758535142944,1.5181,4150.9,4150.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758535143346,3.2078,4151.2,4150.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758535143544,1.5181,4150.9,4150.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758535143843,1.5181,4150.9,4150.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758535144039,3.2078,4151.2,4150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758535144246,1.5181,4150.4,4150.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758535144545,1.5181,4150.4,4150.2,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1758535144745,1.5181,4150.4,4150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758535145046,1.5181,4150.4,4150.2,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1758535145444,1.5181,4150.4,4150.3,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1758535146743,0.5645,4150.5,4150.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758535147146,1.5181,4150.4,4150.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758535147743,1.9362,4150.2,4150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758535147939,1.5625,4150.0,4149.9,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1758535148145,2.5161,4149.7,4149.6,4.1433]
["bitfinex-derivatives","ETHF0:USTF0",1758535148341,2.5161,4149.7,4149.6,4.4053]
["bitfinex-derivatives","ETHF0:USTF0",1758535148542,2.5161,4149.7,4149.6,45.2053]
["bitfinex-derivatives","ETHF0:USTF0",1758535149242,2.74537742,4149.7,4149.6,45.2053]
["bitfinex-derivatives","ETHF0:USTF0",1758535149745,2.74537742,4149.7,4149.6,44.9433]
["bitfinex-derivatives","ETHF0:USTF0",1758535150147,2.74537742,4149.7,4149.6,45.2053]
["bitfinex-derivatives","ETHF0:USTF0",1758535150447,2.74539623,4149.7,4149.6,45.2053]
["bitfinex-derivatives","ETHF0:USTF0",1758535151349,1.74739623,4149.7,4149.6,46.17]
["bitfinex-derivatives","ETHF0:USTF0",1758535151550,1.74739623,4149.7,4149.6,45.2053]
["bitfinex-derivatives","ETHF0:USTF0",1758535153947,0.5645,4150.5,4149.6,45.2053]
["bitfinex-derivatives","ETHF0:USTF0",1758535153948,1.5015,4150.2,4149.8,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1758535154248,1.5015,4150.4,4150.1,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1758535154446,1.73082299,4150.3,4150.2,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1758535154750,3.71122299,4150.3,4150.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758535155147,2.5241,4149.7,4149.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758535155346,2.75341438,4149.7,4149.6,44.2698]
["bitfinex-derivatives","ETHF0:USTF0",1758535160050,2.75341438,4149.7,4149.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758535160252,2.75341438,4149.7,4149.6,44.2698]
["bitfinex-derivatives","ETHF0:USTF0",1758535160446,2.75341438,4149.7,4149.6,45.2122]
["bitfinex-derivatives","ETHF0:USTF0",1758535160849,1.73081438,4149.7,4149.6,45.2122]
["bitfinex-derivatives","ETHF0:USTF0",1758535161347,0.22931438,4149.7,4149.6,45.2122]
["bitfinex-derivatives","ETHF0:USTF0",1758535161754,1.5015,4150.4,4150.3,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1758535161952,1.73076686,4150.4,4150.3,3.1184]
["bitfinex-derivatives","ETHF0:USTF0",1758535163257,0.22926686,4150.4,4150.3,3.1184]
["bitfinex-derivatives","ETHF0:USTF0",1758535163554,1.5015,4150.9,4150.3,3.55179]
["bitfinex-derivatives","ETHF0:USTF0",1758535163760,0.2292695,4150.8,4150.7,2.8564]
["bitfinex-derivatives","ETHF0:USTF0",1758535163957,0.2292695,4150.8,4150.7,43.9184]
["bitfinex-derivatives","ETHF0:USTF0",1758535164359,1.7307695,4150.8,4150.7,43.9184]
["bitfinex-derivatives","ETHF0:USTF0",1758535164559,1.7307695,4150.8,4150.7,42.976]
["bitfinex-derivatives","ETHF0:USTF0",1758535164861,1.7307695,4150.8,4150.7,42.714]
["bitfinex-derivatives","ETHF0:USTF0",1758535165057,1.7307695,4150.8,4150.7,42.976]
["bitfinex-derivatives","ETHF0:USTF0",1758535165655,1.7307695,4150.8,4150.7,42.714]
["bitfinex-derivatives","ETHF0:USTF0",1758535165854,1.7307695,4150.8,4150.7,42.976]
["bitfinex-derivatives","ETHF0:USTF0",1758535166556,1.7307695,4150.8,4150.7,42.714]
["bitfinex-derivatives","ETHF0:USTF0",1758535166753,1.7307695,4150.8,4150.7,42.976]
["bitfinex-derivatives","ETHF0:USTF0",1758535169462,1.7307695,4150.8,4150.7,43.9184]
["bitfinex-derivatives","ETHF0:USTF0",1758535169463,0.2292695,4150.8,4150.7,43.9184]
["bitfinex-derivatives","ETHF0:USTF0",1758535169654,3.2078,4151.6,4150.7,47.1262]
["bitfinex-derivatives","ETHF0:USTF0",1758535169859,0.23711477,4151.4,4151.3,2.8564]
["bitfinex-derivatives","ETHF0:USTF0",1758535170059,0.23711477,4151.4,4151.3,3.1184]
["bitfinex-derivatives","ETHF0:USTF0",1758535170763,1.5015,4151.7,4151.6,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1758535170961,1.5015,4151.7,4151.6,3.0894]
["bitfinex-derivatives","ETHF0:USTF0",1758535170962,1.7385406,4151.7,4151.6,3.0894]
["bitfinex-derivatives","ETHF0:USTF0",1758535171366,1.5037,4151.9,4151.6,3.0894]
["bitfinex-derivatives","ETHF0:USTF0",1758535171657,1.67929225,4154.8,4151.6,3.0894]
["bitfinex-derivatives","ETHF0:USTF0",1758535171658,4.7115,4152.8,4152.2,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1758535171857,5.6836,4152.8,4152.7,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1758535172063,5.92058966,4152.8,4152.7,41.7869]
["bitfinex-derivatives","ETHF0:USTF0",1758535172258,1.5037,4152.1,4151.3,3.17930609]
["bitfinex-derivatives","ETHF0:USTF0",1758535172558,1.5037,4151.8,4151.4,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758535172763,1.5603,4152.0,4151.4,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758535172955,0.9721,4151.8,4151.3,3.17930609]
["bitfinex-derivatives","ETHF0:USTF0",1758535173164,0.5882,4151.5,4151.4,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758535173357,1.5603,4152.0,4151.4,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758535173556,1.5037,4151.9,4151.4,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758535173857,0.5882,4152.0,4151.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535174156,0.5882,4152.0,4151.6,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758535174364,0.9721,4151.8,4151.6,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758535174563,1.5037,4151.7,4151.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535174761,0.9721,4151.7,4151.6,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758535175162,3.4105,4151.7,4151.6,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758535175566,1.9068,4151.7,4151.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535175764,3.4105,4151.7,4151.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535175964,3.4105,4151.7,4151.6,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758535178870,2.4758,4151.7,4151.6,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758535179271,0.9721,4151.7,4151.5,41.23326]
["bitfinex-derivatives","ETHF0:USTF0",1758535179573,0.9721,4151.7,4151.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535179765,0.9721,4151.7,4151.6,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758535180069,2.4758,4151.7,4151.6,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758535180471,1.5037,4151.6,4151.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535180676,1.5037,4151.6,4151.5,41.062]
["bitfinex-derivatives","ETHF0:USTF0",1758535182374,2.4758,4151.6,4151.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535182575,0.5882,4152.0,4148.9,2.16767]
["bitfinex-derivatives","ETHF0:USTF0",1758535182576,0.5882,4151.0,4150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758535182875,0.9721,4150.9,4150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758535183069,0.9721,4150.9,4150.8,41.062]
["bitfinex-derivatives","ETHF0:USTF0",1758535183070,2.4758,4150.9,4150.8,41.062]
["bitfinex-derivatives","ETHF0:USTF0",1758535183575,2.4758,4150.9,4150.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535183762,2.4758,4150.9,4150.8,41.062]
["bitfinex-derivatives","ETHF0:USTF0",1758535184868,3.4105,4150.9,4150.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758535186170,1.9068,4150.9,4150.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758535186366,3.4105,4150.9,4150.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758535188473,1.5037,4150.9,4150.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758535188677,0.5882,4151.0,4150.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758535188873,0.5882,4151.0,4150.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758535189175,3.9987,4151.0,4150.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758535189567,3.9987,4151.0,4150.9,41.062]
["bitfinex-derivatives","ETHF0:USTF0",1758535190170,3.064,4151.0,4150.9,41.062]
["bitfinex-derivatives","ETHF0:USTF0",1758535190365,3.064,4151.0,4150.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535190574,3.064,4151.0,4150.9,41.062]
["bitfinex-derivatives","ETHF0:USTF0",1758535190977,2.0919,4151.0,4150.9,41.062]
["bitfinex-derivatives","ETHF0:USTF0",1758535194985,0.5882,4151.5,4150.9,41.062]
["bitfinex-derivatives","ETHF0:USTF0",1758535195185,0.5882,4151.0,4150.9,41.062]
["bitfinex-derivatives","ETHF0:USTF0",1758535195484,2.0919,4151.0,4150.9,41.062]
["bitfinex-derivatives","ETHF0:USTF0",1758535196387,1.5037,4151.4,4151.1,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1758535196685,1.5037,4151.7,4151.3,3.64107]
["bitfinex-derivatives","ETHF0:USTF0",1758535196881,1.5037,4151.7,4151.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758535197186,1.5037,4151.8,4151.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535197381,1.5037,4151.8,4151.6,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758535197687,1.5037,4151.9,4151.6,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758535197888,2.4758,4151.9,4151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758535198094,2.4758,4151.9,4151.8,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1758535198484,2.4758,4151.9,4151.8,44.2688]
["bitfinex-derivatives","ETHF0:USTF0",1758535201494,1.5037,4151.9,4151.8,44.2688]
["bitfinex-derivatives","ETHF0:USTF0",1758535202286,2.0668,4152.0,4151.8,44.2688]
["bitfinex-derivatives","ETHF0:USTF0",1758535202492,1.4786,4151.9,4151.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758535202794,1.4786,4151.9,4151.8,44.2688]
["bitfinex-derivatives","ETHF0:USTF0",1758535203291,0.5882,4152.5,4151.9,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1758535203490,2.0668,4152.5,4152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758535203688,1.4929,4153.0,4152.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758535203890,2.9715,4153.0,4152.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758535204085,2.9715,4153.0,4152.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535204280,0.9841,4152.7,4152.6,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758535204589,1.4786,4152.6,4152.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535204792,1.4786,4152.6,4152.5,41.061]
["bitfinex-derivatives","ETHF0:USTF0",1758535206090,1.4786,4152.6,4152.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535206290,1.4786,4152.6,4152.5,41.061]
["bitfinex-derivatives","ETHF0:USTF0",1758535208685,1.4786,4152.6,4152.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535208891,0.5882,4153.0,4152.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535209083,2.3833,4152.6,4152.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535209283,2.3833,4152.6,4152.5,41.061]
["bitfinex-derivatives","ETHF0:USTF0",1758535209891,2.3833,4152.6,4152.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535210192,1.4786,4152.6,4152.5,41.061]
["bitfinex-derivatives","ETHF0:USTF0",1758535211188,1.4786,4152.9,4152.5,41.061]
["bitfinex-derivatives","ETHF0:USTF0",1758535211490,1.4786,4152.9,4152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758535211689,1.4786,4152.9,4152.8,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1758535214290,1.4827,4153.6,4152.8,7.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758535214596,3.2078,4154.2,4152.8,7.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758535214597,2.0726,4154.0,4153.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758535214796,1.4827,4153.9,4153.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535214991,2.4715,4153.7,4153.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535215196,2.4715,4153.7,4153.6,41.061]
["bitfinex-derivatives","ETHF0:USTF0",1758535215490,1.4827,4153.7,4153.6,41.061]
["bitfinex-derivatives","ETHF0:USTF0",1758535215691,1.4827,4154.4,4153.6,45.49402]
["bitfinex-derivatives","ETHF0:USTF0",1758535215897,1.4827,4154.4,4154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758535216091,2.4715,4154.4,4154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758535216394,1.4827,4154.8,4154.3,3.90175]
["bitfinex-derivatives","ETHF0:USTF0",1758535216594,0.5701,4155.0,4154.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535216795,1.4827,4154.8,4154.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758535216997,1.4827,4154.9,4154.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758535217188,2.4715,4154.9,4154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758535217388,3.3825,4154.9,4154.8,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1758535217588,0.5701,4154.5,4154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758535217790,3.3825,4154.4,4154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758535217997,3.3825,4154.4,4154.3,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1758535218391,3.3825,4154.4,4154.3,44.2688]
["bitfinex-derivatives","ETHF0:USTF0",1758535219795,3.3825,4154.4,4154.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758535219996,3.3825,4154.4,4154.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758535220591,1.8998,4154.4,4154.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758535220792,1.8998,4154.4,4153.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535221101,2.4715,4153.8,4153.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535221396,1.4827,4153.8,4153.7,41.061]
["bitfinex-derivatives","ETHF0:USTF0",1758535221793,1.4827,4153.8,4153.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535221989,1.4827,4153.8,4153.7,41.061]
["bitfinex-derivatives","ETHF0:USTF0",1758535222298,1.4827,4153.8,4153.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535222500,1.4827,4153.8,4153.7,41.061]
["bitfinex-derivatives","ETHF0:USTF0",1758535223093,1.4827,4154.3,4153.7,41.061]
["bitfinex-derivatives","ETHF0:USTF0",1758535223496,0.5701,4154.5,4153.7,41.061]
["bitfinex-derivatives","ETHF0:USTF0",1758535223699,0.5701,4154.5,4153.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535223892,2.4715,4153.9,4153.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758535224397,1.4827,4153.9,4153.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758535224902,0.5701,4154.0,4153.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758535225103,1.4827,4153.9,4153.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758535225722,2.4715,4153.9,4153.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758535225897,2.3937,4153.8,4153.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535226299,2.3937,4153.8,4153.7,41.061]
["bitfinex-derivatives","ETHF0:USTF0",1758535227001,2.3937,4153.8,4153.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535227200,2.3937,4153.8,4153.7,41.061]
["bitfinex-derivatives","ETHF0:USTF0",1758535227799,4.911,4153.8,4153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758535228001,3.3825,4153.1,4153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758535228303,2.4715,4153.1,4153.0,44.2678]
["bitfinex-derivatives","ETHF0:USTF0",1758535229606,2.4715,4153.1,4153.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758535229812,2.4715,4153.1,4153.0,44.2678]
["bitfinex-derivatives","ETHF0:USTF0",1758535232304,1.4512,4153.4,4153.0,48.2678]
["bitfinex-derivatives","ETHF0:USTF0",1758535232503,0.96,4153.6,4153.5,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1758535232714,1.9309,4153.6,4153.5,5.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758535233415,1.9309,4153.6,4153.5,6.6771]
["bitfinex-derivatives","ETHF0:USTF0",1758535233805,1.9309,4153.6,4153.5,5.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758535234007,1.9309,4153.6,4153.5,4.3658]
["bitfinex-derivatives","ETHF0:USTF0",1758535234312,5.9309,4153.6,4153.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758535234512,5.9309,4153.6,4153.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758535234513,1.9309,4153.1,4153.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758535234711,3.3821,4153.1,4153.0,44.2678]
["bitfinex-derivatives","ETHF0:USTF0",1758535235708,3.3821,4153.1,4153.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758535235907,3.3821,4153.1,4152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758535235908,7.62289,4153.1,4152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758535236110,3.3821,4152.4,4152.3,4.1058]
["bitfinex-derivatives","ETHF0:USTF0",1758535236306,3.3821,4152.4,4152.3,4.3658]
["bitfinex-derivatives","ETHF0:USTF0",1758535236506,3.3821,4152.4,4152.3,5.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758535237204,3.3821,4152.4,4152.3,5.0548]
["bitfinex-derivatives","ETHF0:USTF0",1758535237510,1.4512,4152.3,4152.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535237699,3.3821,4152.2,4152.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535238106,3.3821,4152.2,4152.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758535238305,3.3821,4152.2,4151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758535238306,3.3821,4151.3,4151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758535238612,3.3821,4151.3,4151.2,44.2678]
["bitfinex-derivatives","ETHF0:USTF0",1758535239009,2.4112,4151.3,4151.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758535239204,2.4112,4151.3,4151.2,44.2678]
["bitfinex-derivatives","ETHF0:USTF0",1758535240409,2.4112,4151.3,4151.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758535240718,2.4112,4151.3,4151.2,44.2678]
["bitfinex-derivatives","ETHF0:USTF0",1758535242415,2.4112,4151.3,4151.2,45.6301]
["bitfinex-derivatives","ETHF0:USTF0",1758535243507,0.5673,4152.0,4151.5,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1758535243508,1.4512,4151.7,4151.5,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1758535243813,1.4512,4151.9,4151.8,3.2093]
["bitfinex-derivatives","ETHF0:USTF0",1758535244014,3.3821,4151.9,4151.8,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1758535244317,7.3821,4151.9,4151.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758535244512,7.3821,4151.9,4150.5,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1758535244513,3.3821,4151.3,4150.8,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1758535244714,2.4982,4151.0,4150.9,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1758535245114,2.4982,4151.0,4150.9,42.907]
["bitfinex-derivatives","ETHF0:USTF0",1758535245317,3.9494,4151.0,4150.9,42.907]
["bitfinex-derivatives","ETHF0:USTF0",1758535245816,3.9494,4151.0,4150.9,44.2693]
["bitfinex-derivatives","ETHF0:USTF0",1758535246011,3.9494,4151.0,4150.9,44.0093]
["bitfinex-derivatives","ETHF0:USTF0",1758535246217,3.9494,4151.0,4150.9,44.2693]
["bitfinex-derivatives","ETHF0:USTF0",1758535246518,2.4112,4151.0,4150.9,44.2693]
["bitfinex-derivatives","ETHF0:USTF0",1758535246816,1.4512,4151.0,4150.9,44.2693]
["bitfinex-derivatives","ETHF0:USTF0",1758535247421,2.4112,4151.4,4151.3,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1758535247622,2.4112,4151.4,4151.3,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1758535247922,3.3821,4151.4,4151.3,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1758535248615,3.3821,4151.4,4151.3,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1758535248816,3.3821,4151.4,4151.3,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1758535250520,1.4512,4151.8,4151.7,3.2093]
["bitfinex-derivatives","ETHF0:USTF0",1758535250719,3.3821,4151.8,4151.7,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1758535250924,3.3821,4151.8,4151.7,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1758535251120,3.3821,4151.8,4151.7,6.6771]
["bitfinex-derivatives","ETHF0:USTF0",1758535251519,3.3821,4151.8,4151.7,5.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758535251714,2.4112,4151.8,4151.7,6.6771]
["bitfinex-derivatives","ETHF0:USTF0",1758535251922,1.4512,4151.8,4151.7,6.6771]
["bitfinex-derivatives","ETHF0:USTF0",1758535252320,2.4112,4151.8,4151.7,6.6771]
["bitfinex-derivatives","ETHF0:USTF0",1758535253019,2.4112,4151.8,4151.7,5.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758535253227,1.9309,4151.3,4151.2,4.1058]
["bitfinex-derivatives","ETHF0:USTF0",1758535253518,3.3821,4151.3,4151.2,4.3658]
["bitfinex-derivatives","ETHF0:USTF0",1758535253727,3.3821,4151.3,4151.2,5.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758535254721,3.3821,4151.3,4151.2,5.6771]
["bitfinex-derivatives","ETHF0:USTF0",1758535254917,2.4112,4151.3,4151.2,5.6771]
["bitfinex-derivatives","ETHF0:USTF0",1758535255121,3.3821,4151.3,4151.2,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758535255317,3.3821,4151.3,4151.2,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1758535255625,3.3821,4151.3,4151.2,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1758535255816,3.3821,4151.3,4151.2,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1758535256320,3.3821,4151.3,4150.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535256523,2.0185,4151.0,4150.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535256921,2.0185,4151.0,4150.9,41.06]
["bitfinex-derivatives","ETHF0:USTF0",1758535257923,2.0185,4151.0,4150.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535258120,2.0185,4151.0,4150.9,41.06]
["bitfinex-derivatives","ETHF0:USTF0",1758535258524,2.0185,4151.0,4150.9,42.4223]
["bitfinex-derivatives","ETHF0:USTF0",1758535259729,2.0185,4151.0,4150.9,41.06]
["bitfinex-derivatives","ETHF0:USTF0",1758535260433,2.0185,4151.0,4150.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535260631,2.0185,4151.0,4150.9,41.06]
["bitfinex-derivatives","ETHF0:USTF0",1758535262325,1.7708,4150.3,4150.2,5.0459]
["bitfinex-derivatives","ETHF0:USTF0",1758535262527,0.5687,4150.5,4149.6,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1758535262528,1.7708,4149.7,4149.6,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1758535262823,2.2352,4149.7,4149.6,45.8459]
["bitfinex-derivatives","ETHF0:USTF0",1758535263028,1.351,4149.7,4149.6,47.4396]
["bitfinex-derivatives","ETHF0:USTF0",1758535263332,1.351,4149.7,4149.6,46.1059]
["bitfinex-derivatives","ETHF0:USTF0",1758535263525,1.351,4149.7,4149.6,45.8459]
["bitfinex-derivatives","ETHF0:USTF0",1758535263728,1.351,4149.7,4149.6,46.1059]
["bitfinex-derivatives","ETHF0:USTF0",1758535264034,3.1218,4150.4,4150.3,1.8381]
["bitfinex-derivatives","ETHF0:USTF0",1758535264418,3.34602623,4150.4,4150.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758535265129,3.1218,4150.4,4150.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758535265431,3.1218,4150.4,4149.9,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1758535265432,2.3395,4150.0,4149.9,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1758535265631,2.3395,4150.0,4149.9,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1758535265828,2.3395,4150.0,4149.9,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1758535266132,2.3395,4150.0,4149.9,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1758535266133,3.6905,4150.0,4149.9,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1758535267027,1.7708,4149.7,4149.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758535267330,2.2352,4148.7,4148.6,5.0459]
["bitfinex-derivatives","ETHF0:USTF0",1758535267530,2.2352,4148.7,4148.6,5.3059]
["bitfinex-derivatives","ETHF0:USTF0",1758535267728,2.2352,4148.7,4148.6,47.4396]
["bitfinex-derivatives","ETHF0:USTF0",1758535268527,3.2078,4149.9,4149.4,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1758535268732,4.5588,4150.4,4149.9,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1758535269030,1.351,4150.4,4150.3,3.1718]
["bitfinex-derivatives","ETHF0:USTF0",1758535269335,1.351,4150.4,4150.3,44.2318]
["bitfinex-derivatives","ETHF0:USTF0",1758535269733,1.351,4150.4,4150.3,43.9718]
["bitfinex-derivatives","ETHF0:USTF0",1758535269928,1.351,4150.4,4150.3,44.2318]
["bitfinex-derivatives","ETHF0:USTF0",1758535271142,1.351,4150.4,4150.3,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1758535271836,0.259,4150.9,4150.4,1.8381]
["bitfinex-derivatives","ETHF0:USTF0",1758535272025,0.5687,4151.0,4150.7,3.1718]
["bitfinex-derivatives","ETHF0:USTF0",1758535272230,1.4529,4151.0,4150.9,1.8381]
["bitfinex-derivatives","ETHF0:USTF0",1758535272436,2.3395,4151.0,4150.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758535272624,2.1952,4150.4,4150.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535272832,2.1952,4150.4,4150.3,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1758535273229,2.1952,4150.4,4150.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535273429,2.1952,4150.4,4150.3,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1758535273829,0.5687,4151.0,4150.4,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1758535274032,0.22392732,4150.9,4150.8,3.122]
["bitfinex-derivatives","ETHF0:USTF0",1758535274233,0.22392732,4150.9,4150.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1758535274741,0.259,4151.1,4151.0,3.122]
["bitfinex-derivatives","ETHF0:USTF0",1758535274943,0.22393944,4151.1,4151.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1758535275430,5.4325,4151.8,4151.7,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1758535275632,5.65643995,4151.8,4151.7,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1758535275834,5.65643995,4151.8,4151.7,41.6858]
["bitfinex-derivatives","ETHF0:USTF0",1758535276239,5.65643995,4151.8,4151.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535276542,2.7536,4151.0,4150.9,5.0171]
["bitfinex-derivatives","ETHF0:USTF0",1758535276944,2.7536,4151.0,4150.9,46.0761]
["bitfinex-derivatives","ETHF0:USTF0",1758535277241,0.5289,4151.5,4150.9,46.0761]
["bitfinex-derivatives","ETHF0:USTF0",1758535277442,2.7536,4151.0,4150.9,42.6093]
["bitfinex-derivatives","ETHF0:USTF0",1758535277838,2.7536,4151.0,4150.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535278042,2.7536,4151.0,4150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758535278253,3.6737,4150.5,4150.4,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1758535278751,3.6737,4150.5,4150.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535278953,3.1448,4150.4,4150.3,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1758535279159,3.36864702,4150.4,4150.3,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1758535279547,1.8338,4149.9,4149.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535279744,1.311,4149.4,4149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758535279949,0.5289,4149.5,4149.2,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1758535280143,1.311,4149.4,4149.2,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1758535280650,1.311,4149.4,4149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758535280849,4.46472665,4149.3,4147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758535281054,1.311,4147.9,4147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758535281252,1.311,4147.4,4147.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758535282055,1.311,4147.4,4147.3,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1758535283958,1.311,4147.7,4147.4,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758535284260,1.311,4147.7,4147.6,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758535284653,0.5289,4148.0,4147.6,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758535284852,1.311,4148.0,4147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758535285153,3.7367,4150.0,4148.8,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758535285357,3.2078,4150.4,4149.6,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1758535285656,3.2078,4150.6,4149.8,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1758535285855,1.8399,4150.5,4149.8,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1758535286051,1.8399,4150.5,4149.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758535286758,1.8399,4150.5,4149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758535286956,1.311,4149.9,4149.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758535287351,4.5188,4150.1,4149.8,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1758535287559,1.311,4150.0,4149.8,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1758535287855,1.311,4150.0,4149.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535289262,1.8399,4150.0,4149.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535289645,1.8399,4150.0,4148.6,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1758535289646,5.8399,4150.0,4148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758535289851,1.311,4149.9,4148.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758535290052,1.3307,4149.7,4148.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758535290346,3.2078,4149.4,4148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758535290549,1.3307,4149.3,4149.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758535290853,1.3307,4149.2,4149.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535293750,1.3307,4149.1,4148.2,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1758535293952,4.5385,4148.8,4148.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758535294361,4.5385,4148.8,4148.5,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1758535294559,4.5385,4148.8,4148.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758535294761,1.3307,4148.7,4148.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535295157,3.2078,4148.8,4148.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535295458,1.8658,4148.5,4148.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535295664,1.8658,4148.5,4148.4,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1758535296258,1.8658,4148.5,4148.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535296464,1.8658,4148.5,4148.4,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1758535297752,3.2078,4148.8,4148.5,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1758535297959,3.2078,4148.8,4148.6,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1758535298166,3.2078,4148.8,4148.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758535298369,3.2078,4148.8,4148.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535298370,1.8658,4148.5,4148.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535298662,1.8658,4148.0,4147.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758535298859,5.0736,4148.0,4147.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758535299061,5.0736,4148.0,4147.9,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1758535301062,5.0736,4148.0,4147.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535301266,5.0736,4148.0,4147.9,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1758535301870,5.0736,4148.0,4147.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535302468,5.0736,4148.0,4147.9,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1758535302767,1.3307,4148.0,4147.9,42.0139]
["bitfinex-derivatives","ETHF0:USTF0",1758535303068,1.3307,4148.4,4147.9,42.0139]
["bitfinex-derivatives","ETHF0:USTF0",1758535303367,1.3307,4148.4,4148.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758535303570,1.3307,4148.3,4148.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758535303757,3.7429,4148.5,4147.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535303960,1.3307,4148.4,4147.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535304163,3.7429,4148.5,4148.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758535304364,3.7429,4148.5,4147.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535304365,1.3307,4148.4,4147.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535304566,3.7429,4148.5,4148.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758535305272,1.3307,4148.4,4148.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758535305467,3.2078,4148.5,4148.1,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1758535305659,3.2078,4149.6,4148.4,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1758535305864,1.3307,4149.4,4148.6,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1758535306161,1.3307,4149.4,4148.7,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1758535306569,3.4668,4149.6,4148.7,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1758535307072,1.3307,4149.4,4148.7,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1758535307672,3.4668,4149.6,4148.7,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1758535307977,1.3307,4148.9,4148.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758535309466,1.3307,4148.8,4148.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535309974,1.3307,4148.8,4148.7,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1758535311772,1.3307,4148.4,4147.6,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1758535311970,3.2078,4148.0,4147.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758535312272,3.2078,4148.0,4147.9,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1758535312473,3.2078,4148.0,4147.9,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1758535312973,0.5351,4149.0,4148.0,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1758535312974,1.3307,4148.6,4148.0,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1758535313173,1.3307,4148.6,4148.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758535313475,1.3307,4148.5,4148.2,42.0139]
["bitfinex-derivatives","ETHF0:USTF0",1758535313678,1.3307,4148.4,4148.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758535316675,1.3307,4148.4,4148.3,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1758535316871,3.2078,4148.7,4148.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758535317464,3.2078,4148.7,4148.4,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1758535317776,3.2078,4148.7,4148.6,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1758535318164,3.2078,4148.7,4148.6,5.2139]
["bitfinex-derivatives","ETHF0:USTF0",1758535318363,3.2078,4148.7,4148.6,5.45494]
["bitfinex-derivatives","ETHF0:USTF0",1758535318575,3.2078,4148.7,4148.6,5.8885]
["bitfinex-derivatives","ETHF0:USTF0",1758535318770,3.2078,4148.7,4148.6,5.64746]
["bitfinex-derivatives","ETHF0:USTF0",1758535318970,0.259,4149.7,4148.6,5.64746]
["bitfinex-derivatives","ETHF0:USTF0",1758535318971,1.3307,4149.6,4148.6,48.24884]
["bitfinex-derivatives","ETHF0:USTF0",1758535319167,1.3307,4149.4,4148.8,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1758535319475,3.2078,4150.3,4149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758535319676,1.3307,4150.2,4149.8,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1758535319875,1.3307,4150.2,4149.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758535320075,1.3274,4150.2,4150.0,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1758535320373,4.5352,4150.3,4149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758535320774,3.2078,4150.3,4149.9,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1758535320974,3.2078,4150.3,4150.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758535321175,1.3274,4150.4,4150.1,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1758535321375,1.3274,4150.4,4150.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758535321575,0.5351,4151.5,4150.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758535321576,1.8625,4151.0,4150.5,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1758535321778,1.3274,4150.9,4150.7,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1758535322079,1.3274,4150.9,4150.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758535322275,1.3274,4150.9,4150.8,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1758535322878,1.3274,4150.9,4150.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535323075,1.3274,4150.9,4150.8,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1758535324974,1.3274,4150.9,4150.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535325182,0.5157,4150.5,4150.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758535325479,3.7235,4150.5,4150.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758535325679,3.7235,4150.5,4150.4,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1758535325879,5.0509,4150.5,4150.4,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1758535327086,1.3274,4150.5,4150.4,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1758535327287,1.3274,4150.9,4150.4,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1758535327480,3.7429,4151.0,4150.4,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1758535327481,1.3274,4150.8,4150.4,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1758535327680,3.7429,4151.0,4150.4,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1758535327980,1.3274,4150.8,4150.4,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1758535328175,3.7429,4151.0,4150.4,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1758535328176,1.3274,4150.9,4150.4,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1758535328480,1.3274,4150.8,4150.4,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1758535328679,3.7429,4151.0,4150.4,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1758535329182,1.3274,4150.9,4150.4,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1758535329475,5.0509,4150.5,4150.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535329675,5.0509,4150.5,4150.4,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1758535330585,5.0509,4150.5,4150.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535330793,5.0509,4150.5,4150.4,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1758535331779,4.5352,4150.5,4150.4,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1758535333379,1.2799,4150.9,4150.4,45.058]
["bitfinex-derivatives","ETHF0:USTF0",1758535333582,3.2078,4151.0,4150.4,0.69136]
["bitfinex-derivatives","ETHF0:USTF0",1758535333777,3.2078,4151.0,4150.6,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1758535334083,4.4877,4151.7,4150.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535334284,4.4877,4151.7,4151.1,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1758535334491,4.4877,4151.7,4151.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758535334679,1.2799,4151.6,4151.3,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1758535334881,1.2799,4152.3,4151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758535335082,3.2078,4152.4,4151.6,0.69124]
["bitfinex-derivatives","ETHF0:USTF0",1758535335281,1.2799,4152.3,4151.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758535335481,1.2799,4152.3,4151.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535335681,3.2078,4152.4,4151.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758535335878,1.2799,4152.3,4151.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758535336083,1.2799,4152.2,4151.9,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1758535336289,1.2799,4152.6,4152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758535336584,1.3019,4152.9,4152.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758535336780,1.2799,4152.8,4152.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758535336975,0.022,4152.9,4152.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535337188,1.2799,4152.8,4152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758535337390,1.2799,4152.8,4152.7,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758535337883,0.022,4152.9,4152.7,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758535338488,0.022,4152.9,4152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758535338688,1.2799,4152.8,4152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758535338890,1.2799,4152.8,4152.7,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758535339392,1.2799,4152.8,4152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758535339788,1.8065,4152.5,4152.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535340089,1.8065,4152.5,4152.4,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1758535340484,1.2799,4152.8,4152.4,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1758535340780,0.022,4152.9,4152.4,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1758535340781,0.5266,4152.5,4152.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535340987,1.8065,4152.5,4152.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535341388,1.8065,4152.5,4152.4,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1758535342389,1.2799,4152.8,4152.4,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1758535342888,1.8065,4152.5,4152.4,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1758535343587,1.8065,4152.5,4152.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535343988,1.8065,4152.5,4152.4,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1758535345785,1.8065,4152.5,4152.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535345987,1.8065,4152.5,4151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758535345988,0.5266,4152.0,4151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758535346189,1.2799,4151.9,4151.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758535346492,1.2799,4151.9,4151.8,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1758535347794,1.2799,4152.3,4151.8,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1758535347995,0.5266,4152.5,4151.8,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1758535348997,0.5266,4152.5,4151.8,41.49124]
["bitfinex-derivatives","ETHF0:USTF0",1758535349503,0.5266,4152.5,4151.8,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1758535349898,0.5266,4152.5,4151.8,41.49124]
["bitfinex-derivatives","ETHF0:USTF0",1758535350087,0.5266,4152.5,4151.8,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1758535350894,0.5266,4152.5,4151.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535351092,1.3117,4152.3,4152.0,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1758535351287,0.022,4152.9,4152.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758535351490,1.3337,4152.9,4152.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758535351702,1.3337,4152.9,4152.2,0.69119]
["bitfinex-derivatives","ETHF0:USTF0",1758535351898,1.3337,4152.9,4152.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758535352092,1.3337,4152.9,4152.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535352286,1.3117,4152.8,4152.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758535352501,0.022,4152.9,4152.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758535352999,0.9261,4152.8,4152.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758535353203,1.8429,4152.5,4152.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758535353796,0.9481,4152.9,4152.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758535354198,1.3117,4152.8,4152.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758535354397,0.022,4152.9,4152.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758535354594,0.9481,4152.9,4152.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758535354795,1.3117,4152.8,4152.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758535355197,0.9481,4152.9,4152.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758535355499,1.3117,4152.8,4152.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758535355795,1.3117,4152.8,4152.5,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1758535356106,0.022,4152.9,4152.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758535356304,0.022,4152.9,4152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758535356602,1.3337,4152.9,4152.8,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758535357012,1.3337,4152.9,4152.8,44.2658]
["bitfinex-derivatives","ETHF0:USTF0",1758535357999,0.022,4152.9,4152.8,44.2658]
["bitfinex-derivatives","ETHF0:USTF0",1758535358206,1.3337,4152.9,4152.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758535358406,1.3337,4152.9,4152.8,44.2658]
["bitfinex-derivatives","ETHF0:USTF0",1758535360002,1.3337,4152.9,4152.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758535360202,1.3337,4152.9,4152.8,44.2658]
["bitfinex-derivatives","ETHF0:USTF0",1758535362306,0.5266,4153.5,4152.8,44.2658]
["bitfinex-derivatives","ETHF0:USTF0",1758535362307,0.5312,4154.5,4153.3,1.08272]
["bitfinex-derivatives","ETHF0:USTF0",1758535362503,1.3117,4154.3,4154.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758535362706,1.3117,4154.4,4154.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758535362901,1.3117,4154.3,4154.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758535363102,1.3117,4154.3,4154.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535364398,1.8429,4154.5,4154.3,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1758535364604,1.8429,4154.5,4154.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758535365011,1.3117,4154.9,4154.4,0.69096]
["bitfinex-derivatives","ETHF0:USTF0",1758535365207,1.3117,4154.7,4154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758535365510,1.3117,4154.8,4154.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758535365711,1.3117,4154.7,4154.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758535366217,0.5312,4155.0,4154.6,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1758535366514,1.8429,4155.0,4154.6,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1758535366810,1.3117,4154.9,4154.6,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1758535367199,0.5312,4155.0,4154.6,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1758535367400,1.3117,4154.9,4154.6,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1758535367602,1.3117,4155.3,4154.6,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1758535367910,2.2378,4154.7,4154.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535368315,2.2378,4154.7,4154.6,41.057]
["bitfinex-derivatives","ETHF0:USTF0",1758535368507,2.2378,4154.7,4154.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535368716,2.2378,4153.1,4153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758535369016,0.5312,4153.0,4152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758535369205,1.3117,4152.9,4152.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758535369403,0.5312,4153.0,4152.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758535369607,1.3117,4152.9,4152.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758535370010,0.5312,4153.0,4152.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758535370210,1.3117,4152.9,4152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758535370407,1.3117,4152.9,4152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758535370609,0.5312,4152.0,4151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758535370803,1.3117,4151.9,4151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758535371003,0.5312,4151.5,4151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758535371218,1.3117,4151.4,4151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758535371410,4.5195,4151.2,4151.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758535371610,0.5312,4151.0,4150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758535371913,0.5312,4150.0,4149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758535372113,1.3117,4149.9,4149.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758535372319,0.5312,4150.0,4149.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758535372504,0.5312,4150.0,4149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758535373009,1.3117,4149.8,4148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758535373210,1.3117,4149.2,4148.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758535373409,1.3117,4148.4,4147.9,0.02410888]
["bitfinex-derivatives","ETHF0:USTF0",1758535373611,1.8429,4148.0,4147.9,0.02410888]
["bitfinex-derivatives","ETHF0:USTF0",1758535373805,1.8429,4148.0,4147.9,0.28110888]
["bitfinex-derivatives","ETHF0:USTF0",1758535374013,0.5312,4149.0,4147.9,0.71474888]
["bitfinex-derivatives","ETHF0:USTF0",1758535374315,0.5312,4149.0,4148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758535374316,1.8429,4149.0,4148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758535374523,1.3117,4148.9,4148.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758535374724,0.5312,4150.0,4148.5,5.34097]
["bitfinex-derivatives","ETHF0:USTF0",1758535374725,1.3117,4149.6,4148.5,5.34097]
["bitfinex-derivatives","ETHF0:USTF0",1758535374912,1.8429,4150.0,4149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758535375112,1.3117,4149.9,4149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758535375311,1.3117,4149.9,4149.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758535375506,0.5312,4150.0,4149.5,0.69047]
["bitfinex-derivatives","ETHF0:USTF0",1758535375817,1.3117,4149.9,4149.5,0.69048]
["bitfinex-derivatives","ETHF0:USTF0",1758535376121,0.5312,4150.0,4149.5,0.69048]
["bitfinex-derivatives","ETHF0:USTF0",1758535376522,1.3117,4149.9,4149.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758535376813,0.5312,4150.0,4149.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758535377014,1.3117,4149.4,4148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758535377210,0.5312,4149.0,4148.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758535377517,1.8429,4149.0,4148.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758535378011,1.8429,4149.0,4148.8,3.64135]
["bitfinex-derivatives","ETHF0:USTF0",1758535378212,1.8429,4149.0,4148.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758535378517,0.5312,4149.5,4148.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758535378720,3.739,4150.5,4149.6,1.73457]
["bitfinex-derivatives","ETHF0:USTF0",1758535378912,3.739,4150.5,4149.7,0.69046]
["bitfinex-derivatives","ETHF0:USTF0",1758535379112,3.739,4150.5,4149.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758535379808,0.5312,4149.5,4149.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758535380012,0.5312,4149.5,4149.4,41.057]
["bitfinex-derivatives","ETHF0:USTF0",1758535380211,0.5312,4149.5,4149.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535380415,0.5238,4149.0,4148.3,42.2238]
["bitfinex-derivatives","ETHF0:USTF0",1758535380614,0.5238,4149.0,4148.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758535380915,0.5238,4149.0,4148.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535380916,1.8805,4149.0,4148.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535381122,1.8805,4149.0,4148.9,41.057]
["bitfinex-derivatives","ETHF0:USTF0",1758535381517,1.8805,4149.0,4148.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535381717,1.8805,4149.0,4148.9,41.057]
["bitfinex-derivatives","ETHF0:USTF0",1758535382818,5.8805,4149.0,4148.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535383026,9.0883,4149.0,4148.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535383416,9.58632,4149.0,4147.9,0.02410888]
["bitfinex-derivatives","ETHF0:USTF0",1758535383617,1.3567,4148.0,4147.9,0.19410888]
["bitfinex-derivatives","ETHF0:USTF0",1758535383823,1.3567,4148.5,4147.9,40.99410888]
["bitfinex-derivatives","ETHF0:USTF0",1758535385722,0.7808,4149.0,4147.9,0.02410888]
["bitfinex-derivatives","ETHF0:USTF0",1758535385723,1.3567,4148.0,4147.9,0.02410888]
["bitfinex-derivatives","ETHF0:USTF0",1758535385925,1.3567,4148.0,4146.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1758535385926,1.3567,4147.9,4146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758535386224,4.5645,4146.3,4146.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535386621,8.5645,4146.3,4146.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535387318,8.5645,4146.3,4146.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758535387522,1.3567,4146.1,4144.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758535387726,3.2078,4145.4,4145.1,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1758535387929,3.2078,4145.4,4145.0,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1758535388124,3.2078,4145.4,4145.1,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1758535388427,4.5645,4145.4,4145.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758535388930,4.5645,4145.4,4145.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535389532,3.2078,4145.9,4145.3,42.124]
["bitfinex-derivatives","ETHF0:USTF0",1758535390127,3.2078,4145.4,4145.3,41.057]
["bitfinex-derivatives","ETHF0:USTF0",1758535390335,4.5645,4145.4,4145.3,41.057]
["bitfinex-derivatives","ETHF0:USTF0",1758535390936,7.44903,4145.4,4144.0,3.7401]
["bitfinex-derivatives","ETHF0:USTF0",1758535391226,1.3567,4144.4,4144.0,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1758535391428,1.3567,4144.4,4143.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758535391429,1.3567,4144.2,4143.0,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1758535391633,3.2078,4143.3,4143.0,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1758535391829,3.2078,4143.3,4143.0,42.124]
["bitfinex-derivatives","ETHF0:USTF0",1758535392023,3.2078,4143.3,4143.2,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1758535393239,4.4802,4143.3,4143.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535393434,4.4802,4143.3,4143.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758535394037,4.4802,4143.3,4143.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535394038,3.2078,4143.3,4143.2,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1758535394235,4.4802,4143.3,4143.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758535394540,3.2078,4143.3,4143.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758535395036,4.4802,4143.3,4143.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758535395437,3.2078,4143.3,4143.2,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1758535396830,3.2078,4143.3,4143.2,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1758535397036,3.2078,4143.3,4143.2,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1758535397937,3.2078,4143.3,4143.2,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1758535398333,3.2078,4143.3,4143.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758535398542,1.2724,4144.2,4143.2,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1758535398739,3.2078,4144.4,4143.8,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1758535398937,3.2078,4144.4,4143.6,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1758535398938,1.2724,4144.3,4143.6,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1758535399134,3.2078,4143.7,4143.0,44.5491]
["bitfinex-derivatives","ETHF0:USTF0",1758535399336,3.2078,4143.7,4143.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758535399843,4.4802,4143.8,4143.0,44.5491]
["bitfinex-derivatives","ETHF0:USTF0",1758535400139,1.2724,4143.7,4143.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758535400442,3.2078,4143.8,4143.1,0.69114]
["bitfinex-derivatives","ETHF0:USTF0",1758535400740,3.2078,4143.8,4143.2,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1758535401342,3.2078,4143.8,4143.2,1.81873]
["bitfinex-derivatives","ETHF0:USTF0",1758535401640,3.2078,4144.4,4143.6,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1758535401947,1.2724,4144.3,4143.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758535402538,1.2724,4144.3,4143.7,0.69108]
["bitfinex-derivatives","ETHF0:USTF0",1758535402735,1.2724,4144.8,4143.8,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1758535402936,1.5294,4144.8,4143.8,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1758535403541,1.5294,4144.8,4143.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758535403734,1.5294,4144.8,4144.0,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1758535403942,0.257,4144.7,4144.1,1.81864]
["bitfinex-derivatives","ETHF0:USTF0",1758535404246,0.257,4144.7,4144.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535404545,0.257,4144.7,4143.9,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1758535404546,0.4956,4144.5,4143.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758535404844,1.2724,4144.3,4143.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758535405145,1.2724,4143.6,4143.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758535405545,1.2724,4143.6,4143.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535405745,3.2078,4143.7,4143.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758535406045,1.2724,4143.6,4143.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758535406244,1.2724,4143.5,4143.1,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1758535406442,3.2078,4143.7,4143.1,42.4416]
["bitfinex-derivatives","ETHF0:USTF0",1758535406642,1.2724,4142.9,4141.1,40.16588]
["bitfinex-derivatives","ETHF0:USTF0",1758535406945,4.4802,4142.6,4141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758535407147,4.4802,4142.6,4142.0,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1758535407544,3.2078,4142.1,4140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758535407748,3.2078,4142.1,4141.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758535407952,3.2078,4142.1,4141.3,3.64213]
["bitfinex-derivatives","ETHF0:USTF0",1758535408137,1.2724,4142.0,4141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758535408445,1.797,4142.0,4141.0,0.97566]
["bitfinex-derivatives","ETHF0:USTF0",1758535408746,1.797,4142.0,4141.2,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1758535408948,1.797,4142.0,4141.4,41.23432]
["bitfinex-derivatives","ETHF0:USTF0",1758535409139,0.5246,4142.0,4141.6,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1758535409336,0.5246,4142.0,4141.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535409536,4.4802,4141.5,4141.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535409745,4.4802,4141.5,4141.4,41.057]
["bitfinex-derivatives","ETHF0:USTF0",1758535409942,4.4802,4141.5,4141.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535410350,4.4802,4141.5,4141.4,41.057]
["bitfinex-derivatives","ETHF0:USTF0",1758535411339,4.4802,4141.5,4141.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535411540,4.9915,4141.5,4141.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535412136,5.63921592,4141.5,4141.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535412342,5.12791592,4141.5,4141.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535413346,5.63921592,4141.5,4141.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535414350,5.85767865,4141.5,4141.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535414644,1.285,4141.4,4140.6,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1758535414844,1.285,4141.4,4139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758535414845,3.2078,4140.7,4139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758535415045,1.7963,4140.5,4139.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758535415251,2.15138274,4140.4,4140.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535415453,1.285,4140.2,4140.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535415747,0.5113,4140.5,4139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758535415748,0.5113,4140.0,4139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758535415938,0.64771592,4139.9,4139.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758535416144,0.64771592,4139.8,4139.4,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1758535416353,3.2078,4140.7,4139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758535416552,0.6508139,4140.6,4140.0,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1758535416847,1.67929225,4141.7,4141.2,1.08587]
["bitfinex-derivatives","ETHF0:USTF0",1758535417053,1.7963,4142.5,4141.9,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1758535417240,0.5113,4142.0,4141.9,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1758535417446,1.285,4142.3,4142.2,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1758535417645,0.5113,4142.5,4141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758535417646,0.5113,4142.5,4142.0,4.24142]
["bitfinex-derivatives","ETHF0:USTF0",1758535417840,1.7963,4142.5,4142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758535418048,1.7963,4142.5,4142.4,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758535418347,1.7963,4142.5,4142.4,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758535418652,1.7963,4143.0,4142.4,8.79173]
["bitfinex-derivatives","ETHF0:USTF0",1758535418841,1.7963,4143.0,4142.9,3.64197]
["bitfinex-derivatives","ETHF0:USTF0",1758535419048,1.7963,4143.0,4142.9,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758535419252,0.5113,4142.5,4142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758535419442,0.5113,4142.0,4141.5,3.64211]
["bitfinex-derivatives","ETHF0:USTF0",1758535419641,0.5113,4142.0,4141.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758535419642,1.285,4141.9,4141.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758535419949,0.5113,4142.0,4141.6,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1758535420146,1.285,4141.9,4141.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758535420347,0.5113,4142.0,4141.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758535420553,1.285,4141.9,4141.8,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1758535420750,1.285,4141.9,4141.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758535420946,0.5113,4142.0,4141.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758535421251,1.285,4141.9,4141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758535421449,1.7963,4142.0,4141.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758535422453,1.7963,4142.0,4141.9,41.057]
["bitfinex-derivatives","ETHF0:USTF0",1758535423349,2.01270801,4142.0,4141.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535423549,0.5113,4141.0,4140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758535423744,1.7963,4140.0,4139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758535423946,2.01267812,4140.0,4139.9,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758535424145,2.01267812,4140.0,4139.9,41.057]
["bitfinex-derivatives","ETHF0:USTF0",1758535425346,1.285,4140.0,4139.9,44.2648]
["bitfinex-derivatives","ETHF0:USTF0",1758535425545,1.7963,4140.5,4139.9,44.2648]
["bitfinex-derivatives","ETHF0:USTF0",1758535425745,3.2078,4140.8,4139.9,44.2648]
["bitfinex-derivatives","ETHF0:USTF0",1758535425951,0.21613969,4140.7,4140.0,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1758535426155,3.2078,4140.8,4140.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758535426455,0.5113,4142.5,4141.6,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1758535426655,1.7963,4142.5,4142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758535426851,1.7963,4142.5,4142.4,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758535427254,0.5113,4142.0,4141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758535427451,1.285,4141.9,4141.7,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1758535427660,0.5113,4142.0,4141.7,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1758535428346,1.285,4141.9,4141.7,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1758535428551,0.5113,4142.5,4142.4,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1758535428751,1.285,4142.7,4142.4,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1758535428954,0.5113,4143.0,4142.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758535429156,1.7963,4143.0,4142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758535429356,1.7963,4143.0,4142.9,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1758535430355,1.7963,4143.0,4142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758535430552,1.7963,4143.0,4142.9,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1758535430954,0.5113,4144.0,4142.9,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1758535430955,0.5113,4144.0,4143.0,1.08538]
["bitfinex-derivatives","ETHF0:USTF0",1758535431156,0.5113,4144.0,4143.9,3.64186]
["bitfinex-derivatives","ETHF0:USTF0",1758535431364,3.7191,4145.0,4143.9,3.90186]
["bitfinex-derivatives","ETHF0:USTF0",1758535431561,3.7191,4145.0,4144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758535431753,3.7191,4145.0,4144.4,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1758535432366,0.5113,4145.0,4144.4,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1758535432763,0.5113,4145.0,4144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758535433263,1.7963,4144.5,4144.4,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1758535433661,0.5113,4145.5,4145.4,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1758535433964,0.5113,4145.5,4145.4,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1758535434264,0.5113,4145.5,4145.4,44.2678]
["bitfinex-derivatives","ETHF0:USTF0",1758535434463,0.5113,4146.0,4145.8,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1758535434654,0.5113,4146.0,4145.9,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1758535435856,1.7963,4146.0,4145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758535436258,1.7963,4146.0,4145.9,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1758535437357,1.7963,4146.0,4145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758535439459,1.7963,4146.5,4146.1,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1758535439658,1.7963,4146.5,4146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758535439861,1.7963,4146.5,4146.4,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1758535440061,1.4049,4146.9,4146.5,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1758535440263,1.4049,4146.9,4146.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758535440664,1.4049,4146.9,4146.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535440961,0.5113,4147.0,4146.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535441369,1.4049,4146.9,4146.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758535441860,0.5113,4147.5,4146.8,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1758535442053,1.9162,4147.5,4147.1,3.64152]
["bitfinex-derivatives","ETHF0:USTF0",1758535442257,1.9162,4147.5,4147.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758535442458,0.5113,4148.0,4147.7,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1758535442666,3.7333,4149.0,4148.0,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1758535442667,1.9304,4148.5,4148.0,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1758535442861,1.9304,4149.0,4148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758535443065,1.9304,4149.0,4148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758535443265,0.5255,4149.5,4148.9,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1758535443466,1.9304,4149.5,4149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758535443768,1.9304,4149.5,4149.4,44.2678]
["bitfinex-derivatives","ETHF0:USTF0",1758535444268,1.9304,4150.0,4149.4,48.2678]
["bitfinex-derivatives","ETHF0:USTF0",1758535444462,1.4049,4150.6,4149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758535444769,1.4049,4150.4,4150.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758535445266,0.5255,4151.0,4150.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758535445466,1.4049,4150.4,4150.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758535445768,1.4049,4150.9,4150.1,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1758535445968,1.4049,4150.9,4150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758535446160,1.4049,4150.9,4150.8,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1758535447375,1.4049,4150.9,4150.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758535447564,1.4049,4150.9,4150.8,44.2678]
["bitfinex-derivatives","ETHF0:USTF0",1758535449766,1.4049,4150.9,4150.8,44.2668]
["bitfinex-derivatives","ETHF0:USTF0",1758535450466,1.9304,4151.5,4150.8,44.2668]
["bitfinex-derivatives","ETHF0:USTF0",1758535450767,1.9304,4151.5,4151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758535450973,1.9304,4152.0,4151.4,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1758535451167,1.9304,4152.5,4151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758535451372,1.9304,4152.5,4150.0,2.16711]
["bitfinex-derivatives","ETHF0:USTF0",1758535451373,0.5255,4152.5,4152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758535451673,1.4049,4152.4,4152.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758535452972,0.5255,4152.5,4152.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535453159,1.4049,4152.4,4152.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758535453362,0.5255,4152.5,4152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758535453572,1.4054,4152.4,4152.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758535454070,0.5255,4152.5,4152.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758535454367,1.4054,4152.4,4152.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758535454874,1.4274,4152.9,4152.3,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1758535455077,1.4274,4152.9,4152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758535455266,1.4274,4152.9,4152.8,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1758535455469,0.259,4154.1,4152.8,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1758535455470,1.9309,4153.5,4152.9,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1758535455773,1.9309,4154.0,4153.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758535455969,1.9309,4154.0,4153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758535456269,1.9309,4154.0,4153.9,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1758535456574,1.9309,4154.0,4153.9,44.2668]
["bitfinex-derivatives","ETHF0:USTF0",1758535456872,1.9309,4154.0,4153.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758535457068,1.9309,4154.0,4153.9,44.2668]
["bitfinex-derivatives","ETHF0:USTF0",1758535457574,1.9309,4154.0,4153.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758535457763,1.9309,4154.0,4153.9,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1758535458164,1.9309,4154.0,4153.9,44.2668]
["bitfinex-derivatives","ETHF0:USTF0",1758535458560,5.9309,4154.0,4153.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758535458773,5.9309,4154.0,4153.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535459363,1.9309,4154.0,4153.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535460668,0.5255,4154.0,4153.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535460973,0.5753,4154.5,4153.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535461276,1.4054,4154.4,4154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758535461577,1.4054,4154.4,4154.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758535462465,0.5753,4155.0,4154.5,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1758535462666,1.4054,4154.9,4154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758535462874,1.4054,4154.9,4154.8,44.2668]
["bitfinex-derivatives","ETHF0:USTF0",1758535463380,5.4054,4154.9,4154.8,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1758535464466,1.9807,4154.0,4153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758535464676,1.9807,4154.0,4153.9,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758535464880,1.9807,4154.0,4153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758535465071,1.4054,4153.9,4153.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758535465376,1.4054,4153.9,4153.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535465678,0.5753,4154.0,4153.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758535465877,0.5753,4154.0,4153.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535465878,0.5753,4154.0,4153.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758535466178,1.4054,4153.9,4153.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758535468073,1.4054,4153.9,4153.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535468274,0.5753,4154.0,4153.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758535468570,1.4054,4153.9,4153.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758535468774,1.9807,4154.5,4153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758535468976,1.4054,4154.4,4154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758535469174,1.4054,4154.4,4154.3,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758535469975,1.4054,4154.9,4154.3,7.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758535470180,1.4054,4154.9,4154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758535470370,1.4054,4154.9,4154.8,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758535470870,0.5753,4155.0,4154.8,44.2658]
["bitfinex-derivatives","ETHF0:USTF0",1758535471169,0.01458046,4155.6,4155.1,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1758535471368,2.004,4155.5,4155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758535471780,2.004,4155.5,4155.4,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758535472285,2.004,4155.5,4155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758535472578,2.004,4155.5,4155.4,44.2658]
["bitfinex-derivatives","ETHF0:USTF0",1758535475479,2.004,4155.5,4155.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758535475880,2.59485128,4155.5,4155.4,44.2658]
["bitfinex-derivatives","ETHF0:USTF0",1758535477179,2.59485128,4155.5,4155.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758535477378,1.4287,4154.9,4154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758535477581,0.5437,4154.5,4154.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758535477778,1.4287,4154.4,4154.1,41.057]
["bitfinex-derivatives","ETHF0:USTF0",1758535478083,0.5437,4154.5,4154.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758535478277,0.5437,4154.5,4154.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535478278,1.4287,4154.3,4154.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535478477,1.4287,4154.4,4154.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758535478785,2.02055195,4154.3,4154.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758535479583,0.59185195,4154.3,4154.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758535479885,1.4287,4154.2,4154.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535480086,2.02055195,4154.2,4154.1,41.057]
["bitfinex-derivatives","ETHF0:USTF0",1758535480382,0.59185195,4154.2,4154.1,41.057]
["bitfinex-derivatives","ETHF0:USTF0",1758535480582,0.59185195,4154.4,4154.1,41.057]
["bitfinex-derivatives","ETHF0:USTF0",1758535480780,2.02055195,4154.4,4154.1,41.057]
["bitfinex-derivatives","ETHF0:USTF0",1758535480978,0.59185195,4154.3,4154.2,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1758535481178,0.59185195,4154.3,4154.2,0.68998]
["bitfinex-derivatives","ETHF0:USTF0",1758535482184,1.4287,4154.9,4154.2,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1758535482490,2.02262702,4154.8,4154.6,3.64073]
["bitfinex-derivatives","ETHF0:USTF0",1758535482781,0.59392702,4154.7,4154.6,3.64073]
["bitfinex-derivatives","ETHF0:USTF0",1758535482987,0.59392702,4154.7,4154.6,3.89773]
["bitfinex-derivatives","ETHF0:USTF0",1758535483485,0.5753,4155.5,4155.0,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1758535483685,1.4287,4155.3,4155.1,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758535483874,1.63097869,4155.2,4155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758535484181,1.63097869,4155.2,4155.1,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758535484386,1.63097869,4155.2,4155.1,3.89769]
["bitfinex-derivatives","ETHF0:USTF0",1758535484591,1.63097869,4155.2,4155.1,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758535485281,1.4287,4155.2,4155.1,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758535485587,1.4287,4155.2,4155.1,3.89769]
["bitfinex-derivatives","ETHF0:USTF0",1758535487282,1.4287,4155.2,4155.1,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758535487583,1.4287,4155.2,4155.1,3.89769]
["bitfinex-derivatives","ETHF0:USTF0",1758535488487,2.004,4155.5,4155.4,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1758535488686,2.004,4155.5,4155.4,0.68986]
["bitfinex-derivatives","ETHF0:USTF0",1758535489185,2.004,4155.5,4155.4,41.48986]
["bitfinex-derivatives","ETHF0:USTF0",1758535489889,0.5437,4156.5,4155.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1758535490088,0.5437,4156.5,4156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758535490284,0.5437,4156.5,4156.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758535490587,0.5437,4156.5,4156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758535490784,0.5437,4156.5,4156.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758535491992,1.4287,4156.4,4156.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758535493185,1.4287,4156.4,4155.8,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1758535493487,1.4287,4156.4,4155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758535493488,0.5437,4156.5,4155.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758535493687,0.5437,4156.5,4156.3,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1758535493688,1.4287,4156.4,4156.3,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1758535493888,1.4287,4156.4,4156.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758535494389,0.5437,4156.5,4156.1,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1758535494593,1.4287,4156.4,4156.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758535495090,1.4287,4156.4,4156.2,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758535495478,0.5437,4156.5,4156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758535495878,0.5437,4156.5,4156.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758535496081,1.4287,4156.4,4156.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758535496290,0.5437,4156.5,4156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758535496489,1.4287,4156.4,4156.3,41.057]
["bitfinex-derivatives","ETHF0:USTF0",1758535499798,1.4287,4156.4,4156.3,41.23276]
["bitfinex-derivatives","ETHF0:USTF0",1758535499985,3.2078,4157.2,4156.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1758535500188,1.3948,4157.8,4157.7,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1758535500388,0.5156,4158.5,4158.0,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1758535500594,0.5156,4158.5,4158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758535500890,0.5156,4158.5,4158.4,41.057]
["bitfinex-derivatives","ETHF0:USTF0",1758535501289,0.5156,4158.5,4158.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535501487,0.5156,4158.5,4158.4,41.057]
["bitfinex-derivatives","ETHF0:USTF0",1758535501883,0.5156,4160.5,4158.6,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1758535502193,0.5156,4160.5,4159.9,0.43238]
["bitfinex-derivatives","ETHF0:USTF0",1758535502392,0.5156,4160.5,4160.0,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1758535502393,1.3948,4160.4,4160.0,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1758535502593,0.5156,4160.5,4160.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758535502992,1.3948,4160.4,4159.6,4.5758]
["bitfinex-derivatives","ETHF0:USTF0",1758535503187,0.5156,4160.0,4159.6,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758535503394,1.3948,4159.9,4159.6,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758535503795,0.5156,4160.0,4159.6,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758535504294,1.3948,4159.9,4159.6,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758535504594,0.5156,4160.0,4159.6,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758535504892,0.5156,4160.0,4159.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758535505204,1.3948,4160.5,4160.3,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1758535505391,1.3948,4160.5,4160.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758535505889,1.3948,4160.5,4160.4,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1758535507793,1.3948,4160.5,4160.4,42.426]
["bitfinex-derivatives","ETHF0:USTF0",1758535508095,5.9104,4160.5,4160.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535508298,6.15076,4160.5,4160.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758535508598,2.15076,4160.5,4160.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758535508893,1.3948,4160.4,4160.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535509598,4.24036,4160.4,4159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758535509791,1.3948,4159.8,4159.0,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1758535509993,3.2078,4159.9,4159.1,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1758535510193,0.24042,4159.8,4159.1,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1758535510396,1.3948,4159.8,4159.1,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1758535510994,1.3948,4159.7,4159.1,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1758535511302,0.5156,4160.0,4158.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758535511303,0.5156,4159.0,4158.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758535511594,1.3948,4158.9,4158.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758535511796,1.3948,4158.9,4158.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535511999,0.5156,4159.0,4158.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535512189,1.3948,4158.9,4158.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535512393,0.5156,4159.0,4158.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535512996,1.3948,4158.9,4158.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535513500,1.3077,4158.9,4158.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758535515098,1.3077,4158.9,4158.7,41.057]
["bitfinex-derivatives","ETHF0:USTF0",1758535515394,5.3077,4158.9,4158.7,41.057]
["bitfinex-derivatives","ETHF0:USTF0",1758535515599,1.3077,4158.8,4158.7,41.057]
["bitfinex-derivatives","ETHF0:USTF0",1758535515797,4.24045,4158.8,4157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758535516094,1.3077,4157.9,4157.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758535516297,3.2078,4158.2,4157.8,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1758535516489,3.2078,4158.2,4158.0,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1758535516688,3.2078,4158.2,4158.0,0.68958]
["bitfinex-derivatives","ETHF0:USTF0",1758535517093,1.3077,4158.1,4158.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758535517303,1.3077,4158.1,4157.7,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1758535517490,1.3077,4158.1,4158.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758535517801,4.5155,4158.2,4158.1,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1758535517996,1.3077,4158.2,4158.1,0.68957]
["bitfinex-derivatives","ETHF0:USTF0",1758535519207,1.3077,4158.2,4158.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758535519502,1.3077,4158.4,4158.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758535519691,1.3077,4157.4,4156.9,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1758535519891,1.3077,4157.4,4157.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758535520198,1.3077,4157.4,4157.3,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1758535520498,1.3077,4157.4,4157.3,0.68966]
["bitfinex-derivatives","ETHF0:USTF0",1758535521097,1.3077,4157.4,4157.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758535521406,1.3077,4157.9,4157.3,42.2054]
["bitfinex-derivatives","ETHF0:USTF0",1758535521705,1.3077,4157.9,4157.7,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1758535521904,1.3077,4157.9,4157.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758535522594,3.2078,4158.3,4158.2,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1758535522901,1.3077,4159.7,4159.5,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1758535523107,1.8503,4160.0,4159.9,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1758535523404,1.3077,4159.9,4159.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758535523706,1.3077,4159.9,4159.8,41.057]
["bitfinex-derivatives","ETHF0:USTF0",1758535524208,1.3077,4159.9,4159.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535524706,1.3077,4160.4,4159.8,42.2054]
["bitfinex-derivatives","ETHF0:USTF0",1758535524900,1.8503,4160.5,4159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758535525100,0.5426,4160.5,4160.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758535525404,1.3077,4160.4,4160.3,0.43235]
["bitfinex-derivatives","ETHF0:USTF0",1758535525606,1.3077,4160.4,4160.3,0.68935]
["bitfinex-derivatives","ETHF0:USTF0",1758535525804,1.3077,4160.4,4160.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758535526202,3.2078,4160.9,4160.3,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1758535526401,1.3077,4160.8,4160.3,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1758535526800,3.2078,4160.9,4160.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758535527109,3.2078,4160.9,4160.6,0.43232]
["bitfinex-derivatives","ETHF0:USTF0",1758535527406,1.3077,4160.9,4160.8,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1758535527598,3.2078,4161.4,4160.7,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1758535527905,3.2078,4161.4,4160.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758535528105,1.3077,4160.9,4160.8,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1758535528298,1.3077,4161.3,4161.2,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1758535528907,3.7504,4162.0,4161.6,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1758535529103,3.7504,4162.0,4161.2,42.2054]
["bitfinex-derivatives","ETHF0:USTF0",1758535529104,3.7504,4162.0,4161.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758535529301,1.3077,4161.9,4161.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758535529994,0.5517,4161.5,4161.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758535530199,3.7595,4161.5,4161.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535530608,1.4168,4161.4,4161.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535530802,3.7595,4161.5,4161.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535531004,1.4168,4161.3,4161.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535531203,1.4168,4161.4,4160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758535531503,0.5517,4161.0,4160.6,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1758535531802,0.5517,4161.0,4160.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1758535532109,1.4168,4160.9,4160.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758535532805,1.4168,4160.9,4160.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1758535533008,1.4168,4160.9,4160.8,0.68929]
["bitfinex-derivatives","ETHF0:USTF0",1758535533705,1.4168,4160.9,4160.8,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1758535534009,1.4168,4160.9,4160.8,0.68929]
["bitfinex-derivatives","ETHF0:USTF0",1758535534204,3.7595,4161.5,4161.3,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1758535534411,1.4168,4161.4,4161.3,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1758535534798,1.4168,4161.4,4161.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758535535006,3.7595,4161.5,4161.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758535535209,1.4168,4161.3,4161.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758535536810,1.4168,4161.3,4160.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535536811,0.5517,4161.0,4160.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535537009,1.4168,4160.9,4160.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758535537205,1.4168,4160.9,4160.8,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1758535537407,3.7595,4161.5,4161.1,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1758535537408,1.4168,4161.4,4161.1,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1758535537608,1.4168,4161.4,4161.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758535537908,1.4168,4161.3,4161.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758535538905,1.4168,4161.3,4161.2,0.68925]
["bitfinex-derivatives","ETHF0:USTF0",1758535539305,1.4168,4161.9,4161.2,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1758535539506,1.4168,4161.9,4161.7,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1758535539707,1.4168,4161.9,4161.5,4.4953]
["bitfinex-derivatives","ETHF0:USTF0",1758535540010,1.4168,4161.9,4161.8,41.23219]
["bitfinex-derivatives","ETHF0:USTF0",1758535541308,1.4168,4161.9,4161.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535541514,1.4168,4161.9,4161.8,41.057]
["bitfinex-derivatives","ETHF0:USTF0",1758535542508,1.4168,4161.9,4161.8,41.48919]
["bitfinex-derivatives","ETHF0:USTF0",1758535542712,1.4168,4161.9,4161.8,41.057]
["bitfinex-derivatives","ETHF0:USTF0",1758535543711,1.4168,4161.9,4161.8,41.48919]
["bitfinex-derivatives","ETHF0:USTF0",1758535543910,4.6246,4162.2,4161.9,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1758535544211,1.4168,4162.4,4162.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758535544617,3.2078,4162.2,4162.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758535544814,1.4168,4162.1,4162.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758535545317,3.2298,4162.9,4162.7,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1758535545517,1.4168,4162.8,4162.7,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1758535546313,0.022,4162.9,4162.8,1.71959]
["bitfinex-derivatives","ETHF0:USTF0",1758535546607,1.4388,4162.9,4162.8,0.68909]
["bitfinex-derivatives","ETHF0:USTF0",1758535546814,1.4388,4162.9,4162.8,41.48909]
["bitfinex-derivatives","ETHF0:USTF0",1758535547117,1.4388,4162.9,4162.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535547309,1.4388,4162.9,4162.8,41.48909]
["bitfinex-derivatives","ETHF0:USTF0",1758535547515,1.4388,4162.9,4162.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535547811,1.4388,4162.9,4162.8,41.057]
["bitfinex-derivatives","ETHF0:USTF0",1758535548208,1.4388,4162.9,4162.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758535548714,1.4388,4162.9,4162.8,41.057]
["bitfinex-derivatives","ETHF0:USTF0",1758535549918,1.4388,4162.9,4162.8,44.2648]
["bitfinex-derivatives","ETHF0:USTF0",1758535552112,1.4388,4162.9,4162.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758535552318,5.4388,4162.9,4162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758535552521,5.67902001,4162.9,4162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758535552713,5.4388,4162.9,4162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758535552908,1.4388,4162.9,4162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758535554016,1.4168,4162.8,4161.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535554326,1.9685,4162.0,4161.9,39.59955152]
["bitfinex-derivatives","ETHF0:USTF0",1758535554612,1.9685,4162.0,4161.9,39.85655152]
["bitfinex-derivatives","ETHF0:USTF0",1758535555216,1.9685,4162.0,4161.9,39.59955152]
["bitfinex-derivatives","ETHF0:USTF0",1758535555520,1.9685,4162.0,4161.9,39.85655152]
["bitfinex-derivatives","ETHF0:USTF0",1758535556418,4.6246,4162.3,4162.0,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1758535556621,4.6246,4162.3,4162.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758535556822,4.6246,4162.3,4162.2,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1758535557119,4.84617417,4162.3,4162.2,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1758535557419,0.22157417,4162.3,4162.2,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1758535557621,0.5517,4162.5,4162.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758535557817,3.2078,4164.9,4164.3,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1758535558023,1.9685,4165.0,4164.5,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1758535558326,1.9685,4165.0,4164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758535558624,1.9685,4165.0,4164.9,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758535559017,1.4168,4164.9,4164.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535559224,1.4168,4164.9,4164.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758535559524,1.4168,4164.4,4164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758535559726,0.5517,4165.0,4164.9,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1758535559922,0.5517,4165.0,4164.9,3.89767]
["bitfinex-derivatives","ETHF0:USTF0",1758535560223,0.5517,4165.0,4164.9,44.69767]
["bitfinex-derivatives","ETHF0:USTF0",1758535560718,0.5517,4165.0,4164.9,44.2658]
["bitfinex-derivatives","ETHF0:USTF0",1758535561117,0.5517,4165.0,4164.9,44.69767]
["bitfinex-derivatives","ETHF0:USTF0",1758535561316,0.5517,4166.5,4164.9,44.69767]
["bitfinex-derivatives","ETHF0:USTF0",1758535561317,0.5517,4166.5,4165.4,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1758535561520,0.258,4166.4,4165.6,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758535561726,0.258,4166.2,4165.6,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758535562024,1.3159,4165.9,4165.6,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758535562317,0.258,4166.2,4165.6,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758535562627,1.3159,4165.9,4165.6,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758535562824,1.853,4165.5,4165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758535563325,1.853,4165.5,4165.4,3.63962]
["bitfinex-derivatives","ETHF0:USTF0",1758535565634,1.853,4165.5,4165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758535565931,1.853,4165.5,4165.4,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758535568129,0.5371,4165.5,4165.4,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758535568838,1.853,4165.5,4165.4,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758535571032,1.853,4165.5,4165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758535571341,1.853,4165.5,4165.4,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758535572332,1.853,4165.5,4165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758535572537,1.853,4165.5,4165.4,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758535572944,1.853,4165.5,4165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758535573145,1.853,4165.5,4165.4,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758535573547,2.7897,4165.5,4165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758535573857,1.8736,4165.0,4164.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758535574040,1.8736,4165.0,4164.9,44.2648]
["bitfinex-derivatives","ETHF0:USTF0",1758535576851,1.8736,4165.0,4164.9,44.69667]
["bitfinex-derivatives","ETHF0:USTF0",1758535578046,1.8736,4165.0,4164.9,44.69567]
["bitfinex-derivatives","ETHF0:USTF0",1758535579749,0.5371,4165.5,4165.4,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1758535579951,3.6671,4165.5,4165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758535580247,7.6671,4165.5,4165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758535580639,6.54807,4165.5,4164.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758535580843,3.6445,4165.0,4164.9,3.63967]
["bitfinex-derivatives","ETHF0:USTF0",1758535581244,3.6445,4165.0,4164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758535581650,1.3591,4164.4,4163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758535581849,0.5145,4164.0,4163.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758535582040,0.5145,4164.0,4163.8,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1758535582244,0.5145,4164.0,4163.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758535582445,1.3591,4163.9,4163.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758535582645,4.5669,4163.5,4163.4,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1758535582846,4.5669,4163.5,4163.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758535583051,4.5669,4163.5,4163.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758535583052,1.3591,4163.4,4163.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758535583253,1.3591,4163.4,4163.1,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1758535583555,1.3591,4163.4,4163.3,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1758535584050,0.24159029,4163.4,4163.1,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1758535584252,0.2417008,4163.3,4163.1,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1758535584456,1.3591,4163.2,4163.1,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1758535584854,1.3591,4163.1,4162.9,42.0788]
["bitfinex-derivatives","ETHF0:USTF0",1758535585051,3.7223,4163.0,4162.5,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1758535585251,1.60106601,4162.9,4162.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758535585450,1.3591,4162.9,4162.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758535585859,3.7223,4163.0,4162.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758535585860,1.3591,4162.7,4162.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758535586154,0.5145,4162.5,4162.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535586360,4.80874533,4162.4,4162.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535586950,4.80874533,4162.4,4162.3,42.0788]
["bitfinex-derivatives","ETHF0:USTF0",1758535587149,1.60094533,4162.4,4162.3,42.0788]
["bitfinex-derivatives","ETHF0:USTF0",1758535588160,4.80874533,4162.4,4162.3,42.0788]
["bitfinex-derivatives","ETHF0:USTF0",1758535588556,4.84761132,4162.4,4162.3,42.0788]
["bitfinex-derivatives","ETHF0:USTF0",1758535588756,4.84761132,4162.4,4162.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535589861,4.84761132,4162.4,4162.3,42.0788]
["bitfinex-derivatives","ETHF0:USTF0",1758535590659,3.2078,4163.4,4162.8,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1758535590863,6.2995,4163.4,4163.3,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1758535591057,1.3314,4163.3,4162.9,0.68808]
["bitfinex-derivatives","ETHF0:USTF0",1758535591259,2.2072,4163.1,4163.0,3.65356]
["bitfinex-derivatives","ETHF0:USTF0",1758535591562,1.7603,4163.1,4162.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758535591762,3.0917,4162.6,4162.5,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1758535591964,6.2995,4162.6,4162.5,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1758535592756,1.7603,4162.4,4162.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758535592961,3.0917,4162.4,4162.3,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1758535593460,0.8758,4162.4,4162.3,3.4775]
["bitfinex-derivatives","ETHF0:USTF0",1758535593667,4.0836,4162.6,4162.5,3.2215]
["bitfinex-derivatives","ETHF0:USTF0",1758535593865,5.415,4162.6,4162.5,3.2215]
["bitfinex-derivatives","ETHF0:USTF0",1758535594061,6.2995,4162.6,4162.5,3.2215]
["bitfinex-derivatives","ETHF0:USTF0",1758535596368,0.5283,4164.0,4162.5,18.26683]
["bitfinex-derivatives","ETHF0:USTF0",1758535596573,0.5283,4165.0,4164.4,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1758535596759,0.5283,4165.0,4164.4,3.89572]
["bitfinex-derivatives","ETHF0:USTF0",1758535596960,0.5283,4165.0,4164.9,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1758535597268,0.5283,4165.0,4164.9,3.63967]
["bitfinex-derivatives","ETHF0:USTF0",1758535598467,1.8597,4165.0,4164.9,3.63967]
["bitfinex-derivatives","ETHF0:USTF0",1758535605466,2.7355,4165.0,4164.9,3.63967]
["bitfinex-derivatives","ETHF0:USTF0",1758535605770,3.62,4165.0,4164.9,3.89567]
["bitfinex-derivatives","ETHF0:USTF0",1758535607166,3.62,4165.0,4164.9,0.68787]
["bitfinex-derivatives","ETHF0:USTF0",1758535607368,3.62,4165.0,4164.9,3.89567]
["bitfinex-derivatives","ETHF0:USTF0",1758535609474,3.62,4165.0,4164.9,3.63967]
["bitfinex-derivatives","ETHF0:USTF0",1758535609675,3.62,4165.0,4164.9,3.89567]
["bitfinex-derivatives","ETHF0:USTF0",1758535611578,3.62,4165.0,4164.9,3.63967]
["bitfinex-derivatives","ETHF0:USTF0",1758535616574,3.62,4165.0,4164.4,2.00765695]
["bitfinex-derivatives","ETHF0:USTF0",1758535616575,0.5283,4164.5,4164.4,2.00765695]
["bitfinex-derivatives","ETHF0:USTF0",1758535616780,2.5446,4164.5,4164.4,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1758535616972,5.7524,4164.5,4164.4,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1758535617278,7.0838,4164.5,4164.4,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1758535617479,3.876,4164.5,4164.4,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1758535617975,3.62,4164.5,4164.4,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1758535618379,3.876,4164.5,4164.4,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1758535618577,3.62,4164.5,4164.4,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1758535618777,3.876,4164.5,4164.4,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1758535618976,3.62,4164.5,4164.4,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1758535619173,3.876,4164.5,4164.4,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1758535619368,0.5283,4164.0,4163.8,4.28776]
["bitfinex-derivatives","ETHF0:USTF0",1758535619573,0.5283,4164.0,4162.6,6.42771533]
["bitfinex-derivatives","ETHF0:USTF0",1758535619574,3.0917,4163.4,4162.6,7.47498533]
["bitfinex-derivatives","ETHF0:USTF0",1758535619774,0.5283,4163.5,4162.6,2.00765695]
["bitfinex-derivatives","ETHF0:USTF0",1758535619775,3.0917,4162.7,4162.6,2.00765695]
["bitfinex-derivatives","ETHF0:USTF0",1758535619979,3.0917,4162.7,4162.6,2.93005695]
["bitfinex-derivatives","ETHF0:USTF0",1758535620278,3.0917,4162.7,4162.6,43.73005695]
["bitfinex-derivatives","ETHF0:USTF0",1758535620675,3.2078,4163.3,4163.2,3.58315]
["bitfinex-derivatives","ETHF0:USTF0",1758535620982,2.214,4163.8,4163.7,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1758535621176,2.214,4163.8,4163.7,1.7946]
["bitfinex-derivatives","ETHF0:USTF0",1758535621177,1.3106,4163.8,4163.7,1.7946]
["bitfinex-derivatives","ETHF0:USTF0",1758535621377,1.3106,4164.3,4164.2,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1758535621584,1.841,4165.0,4164.9,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1758535621781,1.841,4165.0,4163.9,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1758535621782,1.3106,4164.9,4163.9,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1758535622082,1.841,4165.0,4164.9,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1758535622986,0.5304,4164.5,4164.4,41.48792]
["bitfinex-derivatives","ETHF0:USTF0",1758535623288,1.841,4164.5,4164.4,41.48792]
["bitfinex-derivatives","ETHF0:USTF0",1758535623480,1.3106,4164.5,4164.4,41.23192]
["bitfinex-derivatives","ETHF0:USTF0",1758535623673,1.3106,4164.5,4164.4,42.85052]
["bitfinex-derivatives","ETHF0:USTF0",1758535624784,1.3106,4164.5,4164.4,41.48792]
["bitfinex-derivatives","ETHF0:USTF0",1758535625385,1.841,4164.5,4164.4,41.48792]
["bitfinex-derivatives","ETHF0:USTF0",1758535626075,1.841,4164.5,4164.4,0.68792]
["bitfinex-derivatives","ETHF0:USTF0",1758535626272,2.09703196,4164.5,4164.4,0.68792]
["bitfinex-derivatives","ETHF0:USTF0",1758535627489,0.25603196,4164.5,4164.4,2.05052]
["bitfinex-derivatives","ETHF0:USTF0",1758535627679,1.3106,4165.0,4164.9,1.79447]
["bitfinex-derivatives","ETHF0:USTF0",1758535627982,3.2078,4165.3,4165.2,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1758535628185,3.7199682,4165.3,4165.2,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1758535628381,5.0305682,4165.3,4165.2,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1758535629177,4.7744,4165.3,4165.2,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1758535629385,5.03044049,4165.3,4165.2,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1758535629584,1.841,4165.0,4164.9,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1758535629784,2.09704049,4165.0,4164.9,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1758535630593,1.56664343,4165.0,4164.9,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1758535630789,4.5184,4165.8,4165.2,1.07959]
["bitfinex-derivatives","ETHF0:USTF0",1758535630984,1.3106,4166.0,4165.9,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1758535631185,4.5184,4166.3,4166.2,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1758535631384,4.77440366,4166.3,4166.2,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1758535631584,4.77440366,4166.3,4166.2,41.23174]
["bitfinex-derivatives","ETHF0:USTF0",1758535633290,4.77425549,4166.3,4166.2,41.23174]
["bitfinex-derivatives","ETHF0:USTF0",1758535634592,3.46365549,4166.3,4166.2,42.55134]
["bitfinex-derivatives","ETHF0:USTF0",1758535634783,1.3359,4166.7,4166.6,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1758535634989,1.59169904,4166.7,4166.6,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1758535635184,0.25579904,4166.7,4166.6,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1758535635483,0.25579904,4166.7,4166.6,42.5513]
["bitfinex-derivatives","ETHF0:USTF0",1758535635688,1.59169904,4166.7,4166.6,41.2317]
["bitfinex-derivatives","ETHF0:USTF0",1758535635884,1.59169904,4166.7,4166.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535636198,1.59169904,4166.7,4166.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1758535636394,1.8663,4167.0,4166.9,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1758535636585,2.12188962,4167.0,4166.9,41.23166]
["bitfinex-derivatives","ETHF0:USTF0",1758535636981,2.12188962,4167.0,4166.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535637390,2.12188962,4167.0,4166.8,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1758535637693,1.59148962,4166.9,4166.8,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1758535637896,1.59148962,4166.9,4166.8,41.23167]
["bitfinex-derivatives","ETHF0:USTF0",1758535638082,1.59148962,4166.9,4166.8,42.55127]
["bitfinex-derivatives","ETHF0:USTF0",1758535638996,4.5437,4167.3,4167.2,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1758535639294,4.799203,4167.3,4167.2,1.75123]
["bitfinex-derivatives","ETHF0:USTF0",1758535639989,4.799203,4167.3,4167.2,2.00723]
["bitfinex-derivatives","ETHF0:USTF0",1758535639990,3.463303,4167.3,4167.2,2.00723]
["bitfinex-derivatives","ETHF0:USTF0",1758535640290,3.2078,4167.3,4167.2,2.00723]
["bitfinex-derivatives","ETHF0:USTF0",1758535640592,1.3359,4167.7,4167.2,2.00723]
["bitfinex-derivatives","ETHF0:USTF0",1758535640593,1.3359,4167.7,4167.6,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1758535640795,1.59114879,4167.7,4167.6,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1758535640995,1.59114879,4167.7,4167.6,0.68759]
["bitfinex-derivatives","ETHF0:USTF0",1758535641703,1.59102574,4167.7,4167.6,0.68759]
["bitfinex-derivatives","ETHF0:USTF0",1758535643896,1.59102574,4167.7,4167.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1758535644202,1.3359,4167.6,4167.5,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1758535644398,1.59078167,4167.6,4167.5,2.0072]
["bitfinex-derivatives","ETHF0:USTF0",1758535645002,1.59078167,4167.6,4167.5,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1758535645908,1.8654,4167.5,4167.4,0.68761]
["bitfinex-derivatives","ETHF0:USTF0",1758535646199,0.78432854,4167.5,4166.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535646405,1.3359,4166.9,4166.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758535646603,0.5295,4167.0,4166.9,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1758535646904,1.8654,4167.0,4166.9,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1758535647405,1.8654,4167.0,4166.9,41.23166]
["bitfinex-derivatives","ETHF0:USTF0",1758535647901,1.8654,4167.0,4166.8,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1758535648101,1.8654,4167.0,4166.7,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1758535648296,1.8654,4167.0,4166.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758535648607,1.3359,4166.4,4166.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758535648904,1.3359,4166.4,4166.2,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1758535649102,1.3359,4166.4,4165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758535649298,0.5295,4166.0,4165.9,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1758535649499,0.5295,4166.0,4165.9,41.23177]
["bitfinex-derivatives","ETHF0:USTF0",1758535649896,1.8654,4166.0,4165.9,41.23177]
["bitfinex-derivatives","ETHF0:USTF0",1758535651203,1.3359,4166.0,4165.9,41.23177]
["bitfinex-derivatives","ETHF0:USTF0",1758535651408,3.2078,4167.2,4166.9,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1758535651702,0.25161619,4167.0,4166.9,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1758535652107,1.61841619,4167.0,4166.9,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1758535652507,1.61841619,4167.0,4166.8,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1758535652809,0.25169076,4166.9,4166.5,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1758535653013,4.5746,4167.2,4167.1,0.43164]
["bitfinex-derivatives","ETHF0:USTF0",1758535653307,4.5746,4167.2,4167.1,1.81954]
["bitfinex-derivatives","ETHF0:USTF0",1758535653511,1.3668,4167.6,4167.4,1.81951]
["bitfinex-derivatives","ETHF0:USTF0",1758535653910,1.3668,4167.6,4167.4,42.61951]
["bitfinex-derivatives","ETHF0:USTF0",1758535654215,4.5746,4167.7,4167.6,1.81949]
["bitfinex-derivatives","ETHF0:USTF0",1758535654400,4.82646333,4167.7,4167.6,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1758535658401,3.45966333,4167.7,4167.6,2.07549]
["bitfinex-derivatives","ETHF0:USTF0",1758535658711,3.2078,4167.7,4167.6,2.07549]
["bitfinex-derivatives","ETHF0:USTF0",1758535658904,0.022,4167.9,4167.8,1.81947]
["bitfinex-derivatives","ETHF0:USTF0",1758535659208,0.022,4167.9,4167.8,2.07547]
["bitfinex-derivatives","ETHF0:USTF0",1758535659603,1.3888,4167.9,4167.8,1.81947]
["bitfinex-derivatives","ETHF0:USTF0",1758535659811,1.9154,4167.0,4166.9,3.01285026]
["bitfinex-derivatives","ETHF0:USTF0",1758535660110,1.9154,4167.0,4166.9,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1758535660309,1.9154,4167.0,4166.9,41.48766]
["bitfinex-derivatives","ETHF0:USTF0",1758535660717,2.16780579,4167.0,4166.9,41.48766]
["bitfinex-derivatives","ETHF0:USTF0",1758535661306,1.61920579,4167.0,4166.9,42.87556]
["bitfinex-derivatives","ETHF0:USTF0",1758535661908,1.3668,4167.5,4167.4,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1758535662110,0.022,4167.9,4167.8,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1758535662314,0.022,4167.9,4167.8,2.07547]
["bitfinex-derivatives","ETHF0:USTF0",1758535662509,3.2078,4168.9,4167.9,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1758535662816,3.2078,4168.9,4168.8,1.81937]
["bitfinex-derivatives","ETHF0:USTF0",1758535663114,3.4603967,4168.9,4168.8,2.07537]
["bitfinex-derivatives","ETHF0:USTF0",1758535663515,3.4603967,4168.9,4168.8,42.87537]
["bitfinex-derivatives","ETHF0:USTF0",1758535663814,3.2078,4169.4,4169.3,1.81932]
["bitfinex-derivatives","ETHF0:USTF0",1758535664016,3.46038556,4169.4,4169.3,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1758535664317,1.3668,4169.3,4168.8,41.23147]
["bitfinex-derivatives","ETHF0:USTF0",1758535664510,4.5746,4168.9,4168.8,41.23147]
["bitfinex-derivatives","ETHF0:USTF0",1758535664711,4.82718556,4168.9,4168.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535665516,4.82718556,4168.9,4168.8,42.1879]
["bitfinex-derivatives","ETHF0:USTF0",1758535665712,4.82718556,4168.9,4168.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535667319,4.82718556,4168.9,4168.8,41.055]
["bitfinex-derivatives","ETHF0:USTF0",1758535669018,4.82718556,4168.9,4168.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535669426,3.46038556,4168.9,4168.8,42.4429]
["bitfinex-derivatives","ETHF0:USTF0",1758535669619,4.82718556,4168.9,4168.8,41.055]
["bitfinex-derivatives","ETHF0:USTF0",1758535670923,4.82681275,4168.9,4168.8,41.055]
["bitfinex-derivatives","ETHF0:USTF0",1758535671630,4.82681275,4168.9,4168.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535671631,8.82681275,4168.9,4168.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535671928,4.82681275,4168.9,4168.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535673331,3.46001275,4168.9,4168.8,42.1879]
["bitfinex-derivatives","ETHF0:USTF0",1758535673926,3.46001275,4168.9,4168.8,42.4429]
["bitfinex-derivatives","ETHF0:USTF0",1758535674725,3.2078,4168.9,4168.8,42.4429]
["bitfinex-derivatives","ETHF0:USTF0",1758535675030,3.45986233,4168.9,4168.8,42.4429]
["bitfinex-derivatives","ETHF0:USTF0",1758535675928,3.45986233,4168.9,4168.8,46.4429]
["bitfinex-derivatives","ETHF0:USTF0",1758535676133,3.2078,4168.9,4168.8,46.4429]
["bitfinex-derivatives","ETHF0:USTF0",1758535676926,3.2078,4169.4,4169.3,1.81931]
["bitfinex-derivatives","ETHF0:USTF0",1758535677135,3.2078,4169.4,4169.3,2.07431]
["bitfinex-derivatives","ETHF0:USTF0",1758535677136,3.45982723,4169.4,4169.3,2.07431]
["bitfinex-derivatives","ETHF0:USTF0",1758535677322,3.2078,4170.4,4170.2,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1758535677630,3.2078,4170.4,4169.1,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1758535677631,1.3668,4170.2,4169.1,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1758535677936,1.3668,4169.3,4169.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535678926,1.3668,4169.3,4169.2,41.055]
["bitfinex-derivatives","ETHF0:USTF0",1758535679225,1.61295767,4169.3,4169.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535679927,1.61302865,4169.3,4169.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535681127,0.5434,4168.5,4167.9,2.96116048]
["bitfinex-derivatives","ETHF0:USTF0",1758535681327,1.9589,4168.0,4167.9,3.39272048]
["bitfinex-derivatives","ETHF0:USTF0",1758535681518,1.9589,4168.0,4167.9,3.64772048]
["bitfinex-derivatives","ETHF0:USTF0",1758535681723,1.9589,4168.0,4167.9,44.44772048]
["bitfinex-derivatives","ETHF0:USTF0",1758535682132,1.9589,4168.0,4167.9,41.48656]
["bitfinex-derivatives","ETHF0:USTF0",1758535682532,1.9589,4168.0,4167.9,0.68656]
["bitfinex-derivatives","ETHF0:USTF0",1758535682728,1.4155,4167.9,4167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758535683033,1.4155,4167.7,4167.6,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1758535683234,1.66207798,4167.7,4167.6,0.68659]
["bitfinex-derivatives","ETHF0:USTF0",1758535683424,1.66207798,4167.7,4167.6,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1758535683626,1.66207798,4167.7,4167.6,0.68659]
["bitfinex-derivatives","ETHF0:USTF0",1758535683826,1.4155,4167.4,4166.6,1.07924]
["bitfinex-derivatives","ETHF0:USTF0",1758535684034,1.4155,4167.4,4166.9,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1758535684035,0.5434,4167.0,4166.9,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1758535684236,1.4155,4166.9,4166.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758535684436,1.4155,4166.9,4166.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535684734,4.86985871,4166.9,4166.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535685240,4.86985871,4166.9,4166.6,0.68669]
["bitfinex-derivatives","ETHF0:USTF0",1758535685535,1.4155,4166.7,4166.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758535685835,1.4155,4166.7,4166.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535686236,3.2078,4166.9,4165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758535686237,1.9589,4166.0,4165.9,3.63957]
["bitfinex-derivatives","ETHF0:USTF0",1758535686434,1.9589,4166.0,4165.9,0.68677]
["bitfinex-derivatives","ETHF0:USTF0",1758535686940,1.9589,4166.0,4165.9,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1758535687140,3.2078,4166.4,4166.3,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1758535687440,3.2078,4167.1,4166.9,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1758535687637,3.2078,4167.1,4167.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758535688337,3.2078,4167.7,4167.1,1.07912]
["bitfinex-derivatives","ETHF0:USTF0",1758535688638,0.5434,4168.5,4168.4,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1758535688835,0.255,4168.6,4168.0,1.07888]
["bitfinex-derivatives","ETHF0:USTF0",1758535688836,3.2078,4168.7,4168.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758535689134,0.5434,4169.0,4168.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758535689135,3.2078,4169.3,4169.2,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1758535689438,3.70913657,4169.3,4168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758535689641,2.85385778,4171.6,4168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758535689642,3.2078,4170.0,4169.9,1.76975]
["bitfinex-derivatives","ETHF0:USTF0",1758535689938,3.2078,4170.7,4170.5,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1758535690236,0.255,4170.6,4170.3,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1758535690435,0.255,4170.6,4170.3,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1758535690636,3.2078,4170.7,4170.5,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1758535690831,0.255,4170.6,4170.5,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1758535691936,4.255,4170.6,4170.0,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1758535692137,0.255,4170.6,4170.0,2.33513]
["bitfinex-derivatives","ETHF0:USTF0",1758535692332,3.2078,4170.7,4170.1,41.23133]
["bitfinex-derivatives","ETHF0:USTF0",1758535692543,0.255,4170.6,4170.0,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1758535692747,3.2078,4170.7,4170.1,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1758535693043,0.298,4170.6,4170.0,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1758535693245,0.53779,4170.6,4170.0,0.99674]
["bitfinex-derivatives","ETHF0:USTF0",1758535693639,0.23979,4170.5,4170.0,0.99674]
["bitfinex-derivatives","ETHF0:USTF0",1758535693844,0.043,4170.3,4170.0,0.99674]
["bitfinex-derivatives","ETHF0:USTF0",1758535694039,0.043,4170.3,4170.1,1.80783]
["bitfinex-derivatives","ETHF0:USTF0",1758535694345,0.255,4170.4,4170.1,1.80783]
["bitfinex-derivatives","ETHF0:USTF0",1758535694534,0.255,4170.4,4170.0,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1758535694535,3.2078,4170.7,4170.0,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1758535694733,3.2078,4170.7,4170.1,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1758535694734,0.255,4170.6,4170.1,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1758535694936,0.255,4170.6,4170.3,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1758535695134,0.298,4170.6,4170.3,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1758535695539,0.298,4170.6,4170.3,1.80781]
["bitfinex-derivatives","ETHF0:USTF0",1758535696044,0.298,4170.6,4170.3,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1758535696245,0.255,4170.5,4170.3,1.80781]
["bitfinex-derivatives","ETHF0:USTF0",1758535696939,4.255,4170.5,4170.0,2.37324]
["bitfinex-derivatives","ETHF0:USTF0",1758535697133,3.2078,4170.1,4170.0,2.37324]
["bitfinex-derivatives","ETHF0:USTF0",1758535697343,3.4628,4170.1,4170.0,2.37324]
["bitfinex-derivatives","ETHF0:USTF0",1758535699445,0.255,4170.1,4170.0,2.37324]
["bitfinex-derivatives","ETHF0:USTF0",1758535700246,3.2078,4170.6,4169.9,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1758535700448,0.5158,4169.9,4168.5,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1758535700745,0.6497,4169.3,4168.0,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1758535701045,3.46468476,4169.2,4168.5,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1758535701240,3.4628,4169.2,4169.0,0.97794]
["bitfinex-derivatives","ETHF0:USTF0",1758535701444,3.2078,4169.2,4169.0,0.97794]
["bitfinex-derivatives","ETHF0:USTF0",1758535701747,0.3709,4172.0,4169.0,0.97794]
["bitfinex-derivatives","ETHF0:USTF0",1758535701748,0.255,4170.4,4170.1,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1758535702047,0.2833407,4170.3,4170.1,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1758535702243,0.2833407,4170.2,4170.0,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1758535702441,0.2833407,4170.2,4169.5,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1758535702442,0.2833407,4170.1,4169.9,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1758535702642,3.7461407,4170.0,4169.9,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1758535703742,3.2078,4171.1,4170.7,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1758535703942,0.53829386,4171.0,4170.6,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1758535704143,0.28329386,4170.9,4170.6,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1758535704340,0.28329386,4170.8,4170.6,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1758535704539,0.53829386,4170.7,4170.6,1.80777]
["bitfinex-derivatives","ETHF0:USTF0",1758535704739,0.28323714,4170.7,4170.6,1.80777]
["bitfinex-derivatives","ETHF0:USTF0",1758535704939,0.53823714,4170.7,4170.6,1.80777]
["bitfinex-derivatives","ETHF0:USTF0",1758535705144,0.53823714,4170.7,4170.6,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1758535706844,0.28323714,4170.7,4170.6,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1758535707040,0.53823714,4170.7,4170.6,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1758535707240,0.28323714,4170.7,4170.6,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1758535708954,0.53823714,4170.7,4170.6,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1758535710544,0.28323714,4170.7,4170.6,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1758535710745,0.28323714,4170.7,4169.5,3.7543]
["bitfinex-derivatives","ETHF0:USTF0",1758535710746,0.3227,4170.5,4169.5,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1758535711046,1.1775,4169.8,4169.6,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1758535711253,0.53823714,4169.7,4169.6,1.79978]
["bitfinex-derivatives","ETHF0:USTF0",1758535711652,0.28323714,4169.7,4169.6,1.79978]
["bitfinex-derivatives","ETHF0:USTF0",1758535711949,0.28323714,4169.7,4169.5,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1758535712253,0.29800524,4169.6,4169.5,1.9149]
["bitfinex-derivatives","ETHF0:USTF0",1758535712651,5.47550524,4169.6,4169.0,1.9149]
["bitfinex-derivatives","ETHF0:USTF0",1758535712954,3.2078,4169.1,4169.0,0.71651734]
["bitfinex-derivatives","ETHF0:USTF0",1758535713255,3.76080524,4169.1,4169.0,0.71651734]
["bitfinex-derivatives","ETHF0:USTF0",1758535713653,3.76089461,4169.1,4169.0,0.71651734]
["bitfinex-derivatives","ETHF0:USTF0",1758535714154,3.76089461,4169.1,4169.0,1.25191734]
["bitfinex-derivatives","ETHF0:USTF0",1758535714555,3.50601799,4169.1,4169.0,1.25191734]
["bitfinex-derivatives","ETHF0:USTF0",1758535715455,3.50601799,4169.1,4168.7,1.79988]
["bitfinex-derivatives","ETHF0:USTF0",1758535715656,0.55321799,4169.0,4168.8,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1758535715854,0.29821799,4168.9,4168.8,1.79986]
["bitfinex-derivatives","ETHF0:USTF0",1758535716660,0.29821799,4168.9,4168.8,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1758535717054,0.29821799,4168.9,4168.5,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1758535717055,0.29821799,4168.9,4168.5,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1758535717355,1.4305,4168.7,4168.6,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1758535717553,0.55321799,4168.7,4168.6,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1758535717949,1.4305,4168.6,4167.9,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1758535718158,4.03091799,4168.5,4167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758535718345,3.2078,4167.8,4167.0,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1758535718545,3.2078,4167.8,4167.2,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1758535718546,1.4305,4167.6,4167.2,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1758535718850,0.55321799,4167.5,4167.3,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1758535719061,0.29821799,4167.4,4167.3,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1758535719353,0.29821799,4167.5,4167.3,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1758535719550,3.2078,4168.8,4168.3,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1758535719857,0.55421871,4168.7,4168.5,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758535720046,3.2078,4168.8,4168.7,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1758535720254,4.8933,4168.8,4168.7,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1758535720447,3.4628,4168.8,4168.3,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1758535720653,2.90898867,4170.9,4170.2,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1758535720654,3.2078,4170.6,4170.2,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1758535720957,3.2078,4170.6,4169.5,1.61388]
["bitfinex-derivatives","ETHF0:USTF0",1758535720958,0.7799,4170.5,4169.5,1.79979]
["bitfinex-derivatives","ETHF0:USTF0",1758535721158,3.2078,4169.7,4169.5,1.79979]
["bitfinex-derivatives","ETHF0:USTF0",1758535721753,3.2078,4169.7,4169.6,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1758535722653,4.6383,4169.7,4169.6,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1758535723759,3.2078,4169.7,4169.6,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1758535724758,3.4628,4169.7,4169.6,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1758535726459,3.2078,4169.7,4169.6,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1758535727163,3.2078,4169.7,4169.6,5.3684]
["bitfinex-derivatives","ETHF0:USTF0",1758535727661,1.6855,4170.3,4170.2,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1758535729761,1.6855,4170.3,4170.2,1.79972]
["bitfinex-derivatives","ETHF0:USTF0",1758535730156,3.2078,4170.6,4170.5,1.79969]
["bitfinex-derivatives","ETHF0:USTF0",1758535730357,4.6383,4170.6,4170.5,1.79969]
["bitfinex-derivatives","ETHF0:USTF0",1758535730557,4.6383,4170.6,4170.5,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1758535731564,4.93089213,4170.6,4170.5,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1758535731865,0.29259213,4170.6,4170.5,2.33509]
["bitfinex-derivatives","ETHF0:USTF0",1758535732560,0.29259213,4170.6,4170.2,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1758535732765,0.29259213,4170.5,4170.2,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1758535732957,1.72309213,4170.4,4170.3,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1758535733158,1.72309213,4170.4,4170.3,41.23131]
["bitfinex-derivatives","ETHF0:USTF0",1758535733460,1.72309213,4170.4,4170.3,42.59971]
["bitfinex-derivatives","ETHF0:USTF0",1758535734463,1.72290248,4170.4,4170.3,42.59971]
["bitfinex-derivatives","ETHF0:USTF0",1758535734862,0.29240248,4170.4,4170.3,42.59971]
["bitfinex-derivatives","ETHF0:USTF0",1758535738964,1.72290248,4170.4,4170.3,1.79971]
["bitfinex-derivatives","ETHF0:USTF0",1758535739770,0.29240248,4170.4,4170.3,1.79971]
["bitfinex-derivatives","ETHF0:USTF0",1758535740261,0.29240248,4170.4,4170.3,3.58091]
["bitfinex-derivatives","ETHF0:USTF0",1758535740456,2.15430248,4170.4,4170.3,3.1496]
["bitfinex-derivatives","ETHF0:USTF0",1758535740760,0.29240248,4170.4,4170.3,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758535740956,0.29240248,4170.4,4170.3,3.1495]
["bitfinex-derivatives","ETHF0:USTF0",1758535741268,0.29240248,4170.4,4170.3,3.58081]
["bitfinex-derivatives","ETHF0:USTF0",1758535741763,3.57860248,4170.4,4170.3,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1758535741962,1.4243,4170.3,4170.2,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1758535742167,3.57860248,4170.3,4170.2,1.36572]
["bitfinex-derivatives","ETHF0:USTF0",1758535742668,3.57860248,4170.3,4168.5,41.3354]
["bitfinex-derivatives","ETHF0:USTF0",1758535742669,0.3623,4170.0,4168.5,41.3354]
["bitfinex-derivatives","ETHF0:USTF0",1758535742968,1.4243,4168.9,4168.5,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1758535743272,3.7701,4169.0,4168.6,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1758535743273,1.4243,4168.7,4168.6,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1758535743566,1.4243,4168.4,4167.4,1.07903]
["bitfinex-derivatives","ETHF0:USTF0",1758535743765,1.4243,4168.2,4167.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758535743965,1.4243,4168.0,4167.9,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1758535744167,1.09720261,4168.0,4166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758535744371,3.7701,4167.5,4167.1,0.43164]
["bitfinex-derivatives","ETHF0:USTF0",1758535744572,1.4243,4167.3,4167.1,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1758535744872,1.4243,4167.4,4167.2,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1758535745167,1.4243,4167.4,4167.3,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1758535745367,3.2078,4168.1,4167.4,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758535745563,4.6321,4168.1,4168.0,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1758535745763,4.91168355,4168.1,4168.0,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1758535745963,3.48738355,4168.1,4168.0,1.74205]
["bitfinex-derivatives","ETHF0:USTF0",1758535746271,3.48738355,4168.1,4168.0,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1758535746272,1.70388355,4168.1,4168.0,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1758535746572,1.7038199,4168.1,4168.0,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1758535747270,1.4243,4168.1,4168.0,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1758535747473,0.5623,4168.5,4168.4,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1758535747474,1.9866,4168.5,4168.4,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1758535747669,1.4243,4168.4,4168.2,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1758535747967,1.70375896,4168.3,4168.2,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1758535748969,0.5623,4168.0,4167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758535749176,1.70392144,4167.9,4167.2,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758535749477,1.4243,4167.9,4167.8,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1758535750574,1.4243,4167.9,4167.8,1.74207]
["bitfinex-derivatives","ETHF0:USTF0",1758535751078,1.4243,4167.9,4167.8,42.54207]
["bitfinex-derivatives","ETHF0:USTF0",1758535751273,3.2078,4168.2,4168.1,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1758535751482,4.91155027,4168.2,4168.1,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1758535751976,4.91155027,4168.2,4168.1,1.74204]
["bitfinex-derivatives","ETHF0:USTF0",1758535752678,4.91155027,4168.2,4168.1,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1758535753081,1.70375027,4168.2,4168.1,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1758535753876,1.4243,4168.2,4168.1,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1758535755478,4.6321,4168.2,4168.1,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1758535756173,3.2078,4168.2,4168.1,1.72484]
["bitfinex-derivatives","ETHF0:USTF0",1758535756887,3.2078,4168.2,4168.1,42.52484]
["bitfinex-derivatives","ETHF0:USTF0",1758535757182,4.6342,4168.2,4168.1,41.48654]
["bitfinex-derivatives","ETHF0:USTF0",1758535757384,4.6342,4168.2,4168.1,41.23154]
["bitfinex-derivatives","ETHF0:USTF0",1758535761185,1.4704,4168.5,4168.4,1.34021]
["bitfinex-derivatives","ETHF0:USTF0",1758535761487,2.8968,4168.5,4168.4,1.34021]
["bitfinex-derivatives","ETHF0:USTF0",1758535761783,3.7698,4168.5,4168.4,1.34021]
["bitfinex-derivatives","ETHF0:USTF0",1758535762279,4.04916355,4168.5,4168.2,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1758535762485,4.04916355,4168.5,4168.4,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1758535762486,3.7698,4168.5,4168.4,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1758535762784,4.04916161,4168.5,4168.4,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1758535764388,4.04935387,4168.5,4168.4,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1758535765083,4.04935147,4168.5,4168.4,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1758535765386,3.7698,4168.5,4168.4,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1758535765687,4.04941065,4168.5,4168.4,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1758535765887,4.04941065,4168.5,4168.4,1.34021]
["bitfinex-derivatives","ETHF0:USTF0",1758535766786,2.2994,4168.2,4168.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535767090,5.78695597,4168.2,4168.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535767285,2.3434,4168.0,4167.9,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1758535767491,4.04955597,4168.0,4167.9,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1758535767692,4.04955597,4168.0,4167.9,41.23155]
["bitfinex-derivatives","ETHF0:USTF0",1758535770992,4.04955597,4168.0,4167.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535771497,4.04955597,4168.0,4167.7,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1758535771792,1.9265,4167.5,4167.4,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1758535771989,4.06015597,4167.5,4167.4,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1758535772299,2.2862,4167.1,4167.0,41.23166]
["bitfinex-derivatives","ETHF0:USTF0",1758535772488,5.77375597,4167.1,4167.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535772798,5.77375597,4167.1,4167.0,41.23166]
["bitfinex-derivatives","ETHF0:USTF0",1758535773998,6.02775597,4167.1,4167.0,41.23166]
["bitfinex-derivatives","ETHF0:USTF0",1758535774595,5.10405597,4167.1,4167.0,42.65446]
["bitfinex-derivatives","ETHF0:USTF0",1758535775693,0.27975597,4167.1,4167.0,43.08376]
["bitfinex-derivatives","ETHF0:USTF0",1758535775893,4.85005597,4167.1,4167.0,41.23166]
["bitfinex-derivatives","ETHF0:USTF0",1758535776195,0.27975597,4167.1,4167.0,42.65446]
["bitfinex-derivatives","ETHF0:USTF0",1758535776392,0.27975597,4167.1,4167.0,43.08376]
["bitfinex-derivatives","ETHF0:USTF0",1758535776699,0.27975597,4167.1,4167.0,47.08376]
["bitfinex-derivatives","ETHF0:USTF0",1758535777488,3.4618,4167.6,4167.0,47.08376]
["bitfinex-derivatives","ETHF0:USTF0",1758535777693,6.6782,4167.6,4167.5,1.8315]
["bitfinex-derivatives","ETHF0:USTF0",1758535777990,6.96789137,4167.6,4167.5,1.8315]
["bitfinex-derivatives","ETHF0:USTF0",1758535778300,1.8539,4167.3,4167.2,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1758535778494,3.50609137,4167.3,4167.2,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1758535778998,3.50609137,4167.3,4167.2,1.36723]
["bitfinex-derivatives","ETHF0:USTF0",1758535779893,0.28969137,4167.3,4167.2,3.68593]
["bitfinex-derivatives","ETHF0:USTF0",1758535781500,1.65219137,4167.3,4167.2,3.68593]
["bitfinex-derivatives","ETHF0:USTF0",1758535782202,1.65211224,4167.3,4167.2,3.68593]
["bitfinex-derivatives","ETHF0:USTF0",1758535784201,3.50601224,4167.3,4167.2,2.26313]
["bitfinex-derivatives","ETHF0:USTF0",1758535784504,3.50601224,4167.3,4167.2,2.51713]
["bitfinex-derivatives","ETHF0:USTF0",1758535784904,3.50601224,4167.3,4167.2,2.26313]
["bitfinex-derivatives","ETHF0:USTF0",1758535785104,3.50601224,4167.3,4167.2,2.51713]
["bitfinex-derivatives","ETHF0:USTF0",1758535786807,3.50601224,4167.3,4167.2,1.8315]
["bitfinex-derivatives","ETHF0:USTF0",1758535787003,1.3625,4167.2,4167.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758535787299,1.3625,4167.1,4167.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535787503,4.85991224,4167.1,4167.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535787699,4.85991224,4167.1,4167.0,41.23166]
["bitfinex-derivatives","ETHF0:USTF0",1758535788402,4.85991224,4167.1,4166.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758535788403,0.9237,4166.5,4166.4,3.68602]
["bitfinex-derivatives","ETHF0:USTF0",1758535788606,4.07001224,4166.5,4166.4,2.51722]
["bitfinex-derivatives","ETHF0:USTF0",1758535788905,4.06992476,4166.5,4166.4,43.31722]
["bitfinex-derivatives","ETHF0:USTF0",1758535789500,4.06992476,4166.5,4166.4,42.6315]
["bitfinex-derivatives","ETHF0:USTF0",1758535789806,4.06992476,4166.5,4166.4,42.8855]
["bitfinex-derivatives","ETHF0:USTF0",1758535791898,4.06992476,4166.5,4166.4,44.3083]
["bitfinex-derivatives","ETHF0:USTF0",1758535792100,4.06992476,4166.5,4166.4,42.8855]
["bitfinex-derivatives","ETHF0:USTF0",1758535792403,4.06975589,4166.5,4166.4,42.8855]
["bitfinex-derivatives","ETHF0:USTF0",1758535793004,1.3625,4167.0,4166.9,1.8315]
["bitfinex-derivatives","ETHF0:USTF0",1758535793205,3.2078,4167.3,4167.2,3.68593]
["bitfinex-derivatives","ETHF0:USTF0",1758535795713,4.5703,4167.3,4167.2,3.68593]
["bitfinex-derivatives","ETHF0:USTF0",1758535798612,5.494,4167.3,4167.2,3.68593]
["bitfinex-derivatives","ETHF0:USTF0",1758535801813,6.3443,4167.3,4167.2,2.51713]
["bitfinex-derivatives","ETHF0:USTF0",1758535802014,6.3443,4167.3,4166.9,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758535802221,6.3443,4167.3,4166.9,2.23437]
["bitfinex-derivatives","ETHF0:USTF0",1758535802222,3.5962,4167.0,4166.9,2.23437]
["bitfinex-derivatives","ETHF0:USTF0",1758535802406,3.5962,4167.0,4166.9,2.48837]
["bitfinex-derivatives","ETHF0:USTF0",1758535803114,3.5962,4167.0,4166.9,2.23437]
["bitfinex-derivatives","ETHF0:USTF0",1758535803313,3.5962,4167.0,4166.9,2.48837]
["bitfinex-derivatives","ETHF0:USTF0",1758535805015,3.88014078,4167.0,4166.9,2.48837]
["bitfinex-derivatives","ETHF0:USTF0",1758535805714,3.88014078,4167.0,4166.9,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1758535806014,1.8468,4166.5,4166.4,41.23172]
["bitfinex-derivatives","ETHF0:USTF0",1758535806216,5.33854078,4166.5,4166.4,41.48572]
["bitfinex-derivatives","ETHF0:USTF0",1758535807320,5.33854078,4166.5,4166.4,41.23172]
["bitfinex-derivatives","ETHF0:USTF0",1758535808118,5.33854078,4166.5,4166.4,41.48572]
["bitfinex-derivatives","ETHF0:USTF0",1758535808514,5.33854078,4166.5,4165.4,1.07956]
["bitfinex-derivatives","ETHF0:USTF0",1758535808725,3.079,4165.8,4165.7,2.23449]
["bitfinex-derivatives","ETHF0:USTF0",1758535809021,3.36294078,4165.8,4165.7,43.03449]
["bitfinex-derivatives","ETHF0:USTF0",1758535809326,3.36294078,4165.8,4165.7,43.28849]
["bitfinex-derivatives","ETHF0:USTF0",1758535809917,0.28394078,4165.8,4165.7,44.61019]
["bitfinex-derivatives","ETHF0:USTF0",1758535810220,1.3296,4166.2,4166.1,2.23445]
["bitfinex-derivatives","ETHF0:USTF0",1758535810420,2.51231801,4166.2,4166.1,3.81015]
["bitfinex-derivatives","ETHF0:USTF0",1758535810616,1.61321801,4166.2,4166.1,2.48845]
["bitfinex-derivatives","ETHF0:USTF0",1758535810821,0.28361801,4166.2,4166.1,3.81015]
["bitfinex-derivatives","ETHF0:USTF0",1758535811923,6.804,4167.0,4166.9,2.23437]
["bitfinex-derivatives","ETHF0:USTF0",1758535813023,6.804,4167.0,4166.9,43.03437]
["bitfinex-derivatives","ETHF0:USTF0",1758535815620,7.058,4167.0,4166.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535816520,7.058,4167.0,4166.9,41.23167]
["bitfinex-derivatives","ETHF0:USTF0",1758535816825,7.058,4167.0,4166.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535817028,7.058,4167.0,4166.9,41.23167]
["bitfinex-derivatives","ETHF0:USTF0",1758535817421,7.058,4167.0,4166.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535817721,7.058,4167.0,4166.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758535817722,0.5258,4166.5,4166.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758535818022,6.7258,4166.5,4166.4,0.68572]
["bitfinex-derivatives","ETHF0:USTF0",1758535818325,6.7258,4166.5,4166.4,41.48572]
["bitfinex-derivatives","ETHF0:USTF0",1758535819628,6.7258,4166.5,4166.4,42.54502]
["bitfinex-derivatives","ETHF0:USTF0",1758535819830,6.7258,4166.5,4166.4,42.79902]
["bitfinex-derivatives","ETHF0:USTF0",1758535820431,6.7258,4166.5,4166.4,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1758535821223,4.9984,4166.5,4166.4,2.18782]
["bitfinex-derivatives","ETHF0:USTF0",1758535821429,5.8416,4167.0,4166.9,2.18777]
["bitfinex-derivatives","ETHF0:USTF0",1758535821730,6.0956,4167.0,4166.9,2.18777]
["bitfinex-derivatives","ETHF0:USTF0",1758535821928,6.0956,4167.0,4166.9,42.5561]
["bitfinex-derivatives","ETHF0:USTF0",1758535822428,6.0956,4167.0,4166.9,42.98777]
["bitfinex-derivatives","ETHF0:USTF0",1758535822726,6.0956,4167.0,4166.9,42.5561]
["bitfinex-derivatives","ETHF0:USTF0",1758535822929,6.0956,4167.0,4166.9,42.98777]
["bitfinex-derivatives","ETHF0:USTF0",1758535823427,6.0956,4167.0,4166.9,42.5561]
["bitfinex-derivatives","ETHF0:USTF0",1758535823829,6.37539175,4167.0,4166.9,42.5561]
["bitfinex-derivatives","ETHF0:USTF0",1758535824022,6.37539175,4167.0,4166.9,42.98777]
["bitfinex-derivatives","ETHF0:USTF0",1758535825629,6.37539175,4167.0,4166.9,44.30107]
["bitfinex-derivatives","ETHF0:USTF0",1758535825835,6.37539175,4167.0,4166.9,42.5561]
["bitfinex-derivatives","ETHF0:USTF0",1758535826431,7.25099175,4167.0,4166.9,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1758535827020,7.25099175,4167.0,4166.9,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1758535827427,1.2648,4166.9,4166.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535827731,1.54459175,4166.9,4166.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535828931,2.9922,4166.6,4166.5,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1758535829132,3.27199175,4166.6,4166.5,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1758535829332,3.27199175,4166.6,4166.5,42.36641]
["bitfinex-derivatives","ETHF0:USTF0",1758535829534,3.27199175,4166.6,4166.5,1.56641]
["bitfinex-derivatives","ETHF0:USTF0",1758535830038,3.27199175,4166.6,4166.5,2.44181]
["bitfinex-derivatives","ETHF0:USTF0",1758535830237,3.27199175,4166.6,4166.5,3.44181]
["bitfinex-derivatives","ETHF0:USTF0",1758535831237,0.27979175,4166.6,4166.5,3.68171]
["bitfinex-derivatives","ETHF0:USTF0",1758535831439,0.27979175,4166.6,4166.5,6.88951]
["bitfinex-derivatives","ETHF0:USTF0",1758535832138,0.27979175,4166.6,4166.5,3.68171]
["bitfinex-derivatives","ETHF0:USTF0",1758535832436,3.29789175,4166.6,4166.5,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1758535832636,3.29789175,4166.6,4166.5,1.56641]
["bitfinex-derivatives","ETHF0:USTF0",1758535833140,3.29789175,4166.6,4166.5,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1758535833335,3.29789175,4166.6,4166.5,1.31241]
["bitfinex-derivatives","ETHF0:USTF0",1758535833540,0.27979175,4166.6,4166.5,3.72471]
["bitfinex-derivatives","ETHF0:USTF0",1758535838238,0.27979175,4166.6,4166.5,3.97871]
["bitfinex-derivatives","ETHF0:USTF0",1758535842144,0.27979175,4166.6,4166.5,3.72471]
["bitfinex-derivatives","ETHF0:USTF0",1758535842343,0.27979175,4166.6,4166.5,3.97871]
["bitfinex-derivatives","ETHF0:USTF0",1758535844749,5.3938,4167.4,4167.3,3.50572]
["bitfinex-derivatives","ETHF0:USTF0",1758535845241,1.3898,4167.0,4166.9,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1758535845437,3.5433,4167.0,4166.5,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1758535845640,6.2259,4166.6,4166.5,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1758535845944,6.2259,4166.6,4166.5,41.4857]
["bitfinex-derivatives","ETHF0:USTF0",1758535846349,6.2259,4166.6,4166.5,42.7397]
["bitfinex-derivatives","ETHF0:USTF0",1758535846843,6.2259,4166.6,4166.5,41.48571]
["bitfinex-derivatives","ETHF0:USTF0",1758535847338,6.2259,4166.6,4166.5,41.23171]
["bitfinex-derivatives","ETHF0:USTF0",1758535847531,0.5252,4167.0,4166.5,41.23171]
["bitfinex-derivatives","ETHF0:USTF0",1758535847532,0.5252,4167.0,4166.5,42.7709]
["bitfinex-derivatives","ETHF0:USTF0",1758535847737,0.5252,4167.0,4166.9,3.50577]
["bitfinex-derivatives","ETHF0:USTF0",1758535847738,2.7112,4167.0,4166.9,3.50577]
["bitfinex-derivatives","ETHF0:USTF0",1758535847938,2.186,4167.0,4166.9,3.75977]
["bitfinex-derivatives","ETHF0:USTF0",1758535848139,3.2078,4167.1,4167.0,3.50576]
["bitfinex-derivatives","ETHF0:USTF0",1758535849251,4.5292,4167.1,4167.0,3.50576]
["bitfinex-derivatives","ETHF0:USTF0",1758535849744,0.564,4167.5,4167.4,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1758535849943,2.75,4167.5,4167.4,2.25172]
["bitfinex-derivatives","ETHF0:USTF0",1758535850243,2.75,4167.5,4167.4,3.50572]
["bitfinex-derivatives","ETHF0:USTF0",1758535850439,3.5821,4167.5,4167.4,2.25172]
["bitfinex-derivatives","ETHF0:USTF0",1758535850639,3.5821,4167.5,4167.4,3.50572]
["bitfinex-derivatives","ETHF0:USTF0",1758535851444,3.5821,4167.5,4167.4,44.30572]
["bitfinex-derivatives","ETHF0:USTF0",1758535851636,2.75,4167.5,4167.4,44.30572]
["bitfinex-derivatives","ETHF0:USTF0",1758535851845,1.3214,4167.5,4167.4,44.30572]
["bitfinex-derivatives","ETHF0:USTF0",1758535852257,4.0724,4167.7,4167.6,2.2517]
["bitfinex-derivatives","ETHF0:USTF0",1758535852447,0.5252,4169.0,4168.9,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1758535852750,1.3214,4169.4,4169.3,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1758535852941,1.3214,4169.4,4169.3,41.48442]
["bitfinex-derivatives","ETHF0:USTF0",1758535853250,3.2078,4169.8,4168.8,1.07868]
["bitfinex-derivatives","ETHF0:USTF0",1758535853251,1.6967,4168.9,4168.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758535853439,6.2259,4168.9,4168.7,0.68448]
["bitfinex-derivatives","ETHF0:USTF0",1758535854146,3.0181,4168.9,4168.7,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1758535854544,1.3214,4168.8,4168.7,0.68448]
["bitfinex-derivatives","ETHF0:USTF0",1758535855044,1.3214,4168.8,4168.7,41.48448]
["bitfinex-derivatives","ETHF0:USTF0",1758535856750,1.8466,4169.0,4168.9,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1758535856953,1.8466,4169.0,4168.9,0.68446]
["bitfinex-derivatives","ETHF0:USTF0",1758535858644,2.7112,4169.5,4169.4,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1758535858850,2.7112,4169.5,4169.4,0.68441]
["bitfinex-derivatives","ETHF0:USTF0",1758535860151,2.7112,4169.5,4169.4,41.48441]
["bitfinex-derivatives","ETHF0:USTF0",1758535861853,1.8466,4169.5,4169.4,41.48441]
["bitfinex-derivatives","ETHF0:USTF0",1758535862044,0.5252,4170.0,4169.9,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1758535862245,0.5252,4170.0,4169.9,0.68436]
["bitfinex-derivatives","ETHF0:USTF0",1758535862652,2.201,4170.0,4169.9,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1758535862950,2.5993,4170.0,4169.9,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1758535863152,3.4469,4170.0,4169.9,0.68436]
["bitfinex-derivatives","ETHF0:USTF0",1758535863646,3.4469,4170.0,4169.9,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1758535864544,3.2078,4170.9,4170.3,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1758535864749,1.3534,4170.5,4170.4,3.2597]
["bitfinex-derivatives","ETHF0:USTF0",1758535865152,3.2078,4170.9,4170.5,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758535865342,4.036,4170.9,4170.8,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1758535865546,4.036,4170.9,4170.8,2.16456]
["bitfinex-derivatives","ETHF0:USTF0",1758535866153,1.6758,4170.9,4170.8,2.16456]
["bitfinex-derivatives","ETHF0:USTF0",1758535866747,2.0741,4170.9,4170.8,3.69096]
["bitfinex-derivatives","ETHF0:USTF0",1758535868556,1.2459,4170.9,4170.8,3.69096]
["bitfinex-derivatives","ETHF0:USTF0",1758535868854,2.9217,4170.9,4170.8,2.41756]
["bitfinex-derivatives","ETHF0:USTF0",1758535869756,2.9217,4170.9,4170.8,3.69096]
["bitfinex-derivatives","ETHF0:USTF0",1758535870056,2.0741,4170.9,4170.8,3.69096]
["bitfinex-derivatives","ETHF0:USTF0",1758535871355,2.0741,4170.9,4170.8,44.49096]
["bitfinex-derivatives","ETHF0:USTF0",1758535871750,1.2459,4170.9,4170.8,44.49096]
["bitfinex-derivatives","ETHF0:USTF0",1758535872345,0.4945,4171.5,4171.4,2.1645]
["bitfinex-derivatives","ETHF0:USTF0",1758535872554,2.0741,4171.8,4171.7,3.0067]
["bitfinex-derivatives","ETHF0:USTF0",1758535872746,1.3227,4172.0,4171.9,1.33995]
["bitfinex-derivatives","ETHF0:USTF0",1758535872952,2.5686,4172.0,4171.9,3.69085]
["bitfinex-derivatives","ETHF0:USTF0",1758535873150,2.5686,4172.0,4171.9,44.49085]
["bitfinex-derivatives","ETHF0:USTF0",1758535874160,2.5686,4172.0,4171.9,43.21745]
["bitfinex-derivatives","ETHF0:USTF0",1758535874551,3.4785,4172.5,4172.4,2.1527]
["bitfinex-derivatives","ETHF0:USTF0",1758535874753,1.7616,4172.0,4171.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535874953,1.7616,4172.0,4171.9,41.053]
["bitfinex-derivatives","ETHF0:USTF0",1758535875556,5.7616,4172.0,4171.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535875859,2.984,4171.4,4171.3,3.63901]
["bitfinex-derivatives","ETHF0:USTF0",1758535876258,2.984,4171.4,4171.3,44.43901]
["bitfinex-derivatives","ETHF0:USTF0",1758535876458,1.2459,4171.4,4171.3,45.71751]
["bitfinex-derivatives","ETHF0:USTF0",1758535876651,1.7381,4171.9,4171.8,1.28615]
["bitfinex-derivatives","ETHF0:USTF0",1758535876853,2.984,4171.9,4171.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758535877158,2.984,4171.9,4171.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758535877354,2.984,4171.9,4171.7,0.68417]
["bitfinex-derivatives","ETHF0:USTF0",1758535877758,2.984,4171.9,4171.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758535877956,0.5157,4171.5,4171.3,44.43901]
["bitfinex-derivatives","ETHF0:USTF0",1758535878164,2.984,4171.4,4171.3,44.43901]
["bitfinex-derivatives","ETHF0:USTF0",1758535878362,2.984,4171.4,4171.3,44.69201]
["bitfinex-derivatives","ETHF0:USTF0",1758535878662,2.984,4171.4,4171.3,44.43901]
["bitfinex-derivatives","ETHF0:USTF0",1758535878866,2.984,4171.4,4171.3,44.69201]
["bitfinex-derivatives","ETHF0:USTF0",1758535879253,0.5157,4171.5,4171.3,45.97051]
["bitfinex-derivatives","ETHF0:USTF0",1758535879460,2.984,4171.9,4171.8,1.28615]
["bitfinex-derivatives","ETHF0:USTF0",1758535879756,2.984,4171.9,4171.8,3.43125]
["bitfinex-derivatives","ETHF0:USTF0",1758535879757,1.2459,4171.9,4171.8,3.43125]
["bitfinex-derivatives","ETHF0:USTF0",1758535879959,0.5157,4172.0,4171.8,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1758535880260,2.984,4171.9,4171.8,1.28616]
["bitfinex-derivatives","ETHF0:USTF0",1758535880462,2.984,4171.9,4171.8,42.33916]
["bitfinex-derivatives","ETHF0:USTF0",1758535881455,3.2078,4172.7,4172.4,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758535881653,2.71086436,4172.5,4172.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758535881858,2.4856,4172.5,4172.3,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1758535882059,2.984,4172.4,4172.3,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1758535882455,2.984,4172.4,4172.3,1.28611]
["bitfinex-derivatives","ETHF0:USTF0",1758535883167,2.984,4172.4,4172.3,2.15271]
["bitfinex-derivatives","ETHF0:USTF0",1758535883469,2.0994,4172.4,4172.3,3.68421]
["bitfinex-derivatives","ETHF0:USTF0",1758535884060,2.0994,4172.4,4172.3,2.40571]
["bitfinex-derivatives","ETHF0:USTF0",1758535884461,2.984,4172.4,4172.3,2.40571]
["bitfinex-derivatives","ETHF0:USTF0",1758535885059,2.984,4172.4,4172.3,1.53911]
["bitfinex-derivatives","ETHF0:USTF0",1758535885259,3.20928635,4172.4,4172.3,0.68411]
["bitfinex-derivatives","ETHF0:USTF0",1758535885460,3.20928635,4172.4,4172.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758535885664,1.96338635,4172.4,4171.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758535885871,2.984,4171.9,4171.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535886067,3.65683046,4171.9,4171.8,41.23116]
["bitfinex-derivatives","ETHF0:USTF0",1758535886369,3.65683046,4171.9,4171.8,42.50966]
["bitfinex-derivatives","ETHF0:USTF0",1758535886570,3.8822137,4171.9,4171.8,42.50966]
["bitfinex-derivatives","ETHF0:USTF0",1758535886769,3.8822137,4171.9,4171.8,41.48416]
["bitfinex-derivatives","ETHF0:USTF0",1758535886970,3.65683046,4171.9,4171.8,41.48416]
["bitfinex-derivatives","ETHF0:USTF0",1758535887469,3.88999673,4171.9,4171.8,41.48416]
["bitfinex-derivatives","ETHF0:USTF0",1758535887666,3.88999673,4171.9,4171.8,41.053]
["bitfinex-derivatives","ETHF0:USTF0",1758535887873,3.88999673,4171.9,4171.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535888062,3.88999673,4171.9,4171.8,41.48416]
["bitfinex-derivatives","ETHF0:USTF0",1758535889070,3.88999673,4171.9,4171.8,41.23116]
["bitfinex-derivatives","ETHF0:USTF0",1758535889274,3.89082512,4171.9,4171.8,41.23116]
["bitfinex-derivatives","ETHF0:USTF0",1758535889473,3.89082512,4171.9,4171.8,41.48416]
["bitfinex-derivatives","ETHF0:USTF0",1758535890373,0.90682512,4171.9,4171.8,45.94616]
["bitfinex-derivatives","ETHF0:USTF0",1758535890574,0.23316627,4171.9,4171.8,45.94616]
["bitfinex-derivatives","ETHF0:USTF0",1758535890777,1.49816627,4171.9,4171.8,45.69316]
["bitfinex-derivatives","ETHF0:USTF0",1758535891070,1.49816627,4171.9,4171.8,44.43896]
["bitfinex-derivatives","ETHF0:USTF0",1758535891277,2.17263341,4171.9,4171.8,41.23116]
["bitfinex-derivatives","ETHF0:USTF0",1758535891567,6.17263341,4171.9,4171.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535892471,2.2182,4171.0,4170.9,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1758535892674,2.45136627,4171.0,4170.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758535892973,2.45136627,4171.0,4170.9,41.053]
["bitfinex-derivatives","ETHF0:USTF0",1758535893370,2.45136627,4171.0,4170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758535893371,1.265,4170.9,4170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758535893573,2.9776,4170.3,4170.2,4.50203]
["bitfinex-derivatives","ETHF0:USTF0",1758535893772,3.21076627,4170.3,4170.2,4.75503]
["bitfinex-derivatives","ETHF0:USTF0",1758535893972,3.21076627,4170.3,4170.2,45.55503]
["bitfinex-derivatives","ETHF0:USTF0",1758535894468,1.265,4170.8,4170.7,3.37177]
["bitfinex-derivatives","ETHF0:USTF0",1758535894669,1.265,4170.8,4170.7,3.62477]
["bitfinex-derivatives","ETHF0:USTF0",1758535894976,2.75088228,4170.8,4170.7,3.62477]
["bitfinex-derivatives","ETHF0:USTF0",1758535895275,2.0877,4170.8,4170.7,2.37057]
["bitfinex-derivatives","ETHF0:USTF0",1758535895569,2.0877,4170.8,4170.7,3.1935]
["bitfinex-derivatives","ETHF0:USTF0",1758535895763,3.2078,4171.4,4170.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758535895969,4.4728,4171.4,4171.3,2.9405]
["bitfinex-derivatives","ETHF0:USTF0",1758535896174,5.13612923,4171.4,4171.3,3.1935]
["bitfinex-derivatives","ETHF0:USTF0",1758535896378,5.95882923,4171.4,4171.3,3.1935]
["bitfinex-derivatives","ETHF0:USTF0",1758535896568,6.84872923,4171.4,4171.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758535896876,2.0877,4170.8,4170.7,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1758535897175,1.265,4171.2,4171.1,2.11753]
["bitfinex-derivatives","ETHF0:USTF0",1758535897369,2.9776,4171.2,4171.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758535898277,2.9776,4171.2,4171.1,1.9393]
["bitfinex-derivatives","ETHF0:USTF0",1758535898578,2.9776,4171.2,4171.1,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1758535899473,4.4728,4171.4,4171.3,2.9405]
["bitfinex-derivatives","ETHF0:USTF0",1758535899674,5.13631998,4171.4,4171.3,3.1935]
["bitfinex-derivatives","ETHF0:USTF0",1758535899976,4.4728,4171.4,4171.3,3.1935]
["bitfinex-derivatives","ETHF0:USTF0",1758535901369,6.1854,4171.4,4171.3,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1758535901569,6.1854,4171.4,4171.2,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1758535901770,2.9776,4171.3,4171.2,1.54712]
["bitfinex-derivatives","ETHF0:USTF0",1758535901970,2.9776,4171.3,4171.2,2.37052]
["bitfinex-derivatives","ETHF0:USTF0",1758535902367,2.9776,4171.3,4171.2,1.54712]
["bitfinex-derivatives","ETHF0:USTF0",1758535903571,2.9776,4171.3,4171.2,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1758535903880,2.9776,4171.3,4171.2,1.54712]
["bitfinex-derivatives","ETHF0:USTF0",1758535904079,2.9776,4171.3,4171.2,2.37052]
["bitfinex-derivatives","ETHF0:USTF0",1758535905380,2.9776,4171.3,4171.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758535905576,2.9776,4171.3,4171.2,0.68422]
["bitfinex-derivatives","ETHF0:USTF0",1758535905776,2.9776,4171.3,4171.2,2.37052]
["bitfinex-derivatives","ETHF0:USTF0",1758535906272,1.265,4171.3,4171.2,3.62472]
["bitfinex-derivatives","ETHF0:USTF0",1758535906473,1.49590595,4171.3,4171.2,3.62472]
["bitfinex-derivatives","ETHF0:USTF0",1758535906674,1.3283,4171.5,4171.4,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758535906883,2.82420194,4171.5,4171.4,2.3705]
["bitfinex-derivatives","ETHF0:USTF0",1758535907081,2.5933,4171.5,4171.4,2.3705]
["bitfinex-derivatives","ETHF0:USTF0",1758535907378,3.71410479,4171.5,4171.4,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1758535907687,3.71410479,4171.5,4171.4,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758535908475,3.71410479,4171.5,4171.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758535908787,2.9776,4170.8,4170.7,41.23127]
["bitfinex-derivatives","ETHF0:USTF0",1758535909080,2.9776,4170.8,4170.7,41.48427]
["bitfinex-derivatives","ETHF0:USTF0",1758535909687,3.20847621,4170.8,4170.7,41.48427]
["bitfinex-derivatives","ETHF0:USTF0",1758535910081,3.20847621,4170.8,4170.7,41.23127]
["bitfinex-derivatives","ETHF0:USTF0",1758535910390,2.9776,4170.8,4170.7,41.23127]
["bitfinex-derivatives","ETHF0:USTF0",1758535911270,2.9776,4170.8,4170.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535911478,2.9776,4170.8,4170.6,0.68428]
["bitfinex-derivatives","ETHF0:USTF0",1758535911771,2.9776,4170.8,4170.7,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1758535911972,3.20853675,4170.8,4170.7,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1758535912171,3.20853675,4170.8,4170.7,2.11757]
["bitfinex-derivatives","ETHF0:USTF0",1758535912582,2.9776,4170.8,4170.7,2.11757]
["bitfinex-derivatives","ETHF0:USTF0",1758535913581,2.9776,4170.8,4170.7,42.91757]
["bitfinex-derivatives","ETHF0:USTF0",1758535914078,2.9776,4170.8,4170.7,43.17057]
["bitfinex-derivatives","ETHF0:USTF0",1758535914475,2.9776,4170.8,4170.7,44.42477]
["bitfinex-derivatives","ETHF0:USTF0",1758535914982,0.5056,4171.0,4170.7,44.42477]
["bitfinex-derivatives","ETHF0:USTF0",1758535915174,2.5933,4171.0,4170.9,2.11755]
["bitfinex-derivatives","ETHF0:USTF0",1758535915482,3.71429877,4171.0,4170.9,2.11755]
["bitfinex-derivatives","ETHF0:USTF0",1758535915877,2.82439877,4171.0,4170.9,3.37175]
["bitfinex-derivatives","ETHF0:USTF0",1758535916076,3.71429877,4171.0,4170.9,2.11755]
["bitfinex-derivatives","ETHF0:USTF0",1758535916479,3.71429877,4171.0,4170.9,2.37055]
["bitfinex-derivatives","ETHF0:USTF0",1758535917491,3.71429877,4171.0,4170.9,2.11755]
["bitfinex-derivatives","ETHF0:USTF0",1758535917683,3.4832,4171.0,4170.9,2.36955]
["bitfinex-derivatives","ETHF0:USTF0",1758535919985,3.2078,4171.4,4171.3,2.11751]
["bitfinex-derivatives","ETHF0:USTF0",1758535919986,6.2366,4171.4,4171.3,2.11751]
["bitfinex-derivatives","ETHF0:USTF0",1758535920188,6.45929055,4171.4,4171.3,2.11751]
["bitfinex-derivatives","ETHF0:USTF0",1758535921386,3.25149055,4171.4,4171.3,2.11751]
["bitfinex-derivatives","ETHF0:USTF0",1758535921688,1.3162,4171.4,4171.3,3.33601]
["bitfinex-derivatives","ETHF0:USTF0",1758535921987,2.1432,4171.4,4171.3,3.58801]
["bitfinex-derivatives","ETHF0:USTF0",1758535922290,2.9763,4171.9,4171.8,2.09906]
["bitfinex-derivatives","ETHF0:USTF0",1758535922490,2.9763,4171.9,4171.8,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1758535922987,2.9763,4171.9,4171.8,42.44966]
["bitfinex-derivatives","ETHF0:USTF0",1758535923288,2.1432,4171.9,4171.8,42.44966]
["bitfinex-derivatives","ETHF0:USTF0",1758535924285,2.1432,4171.9,4171.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535924494,0.5066,4170.5,4170.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758535924694,3.4829,4170.5,4170.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758535925091,1.3162,4170.4,4170.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535925292,3.4829,4169.5,4169.4,4.48831]
["bitfinex-derivatives","ETHF0:USTF0",1758535925491,3.4829,4169.5,4169.3,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1758535925690,3.4829,4169.5,4169.4,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1758535925991,3.7349,4169.5,4168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758535926194,1.3336,4168.0,4167.9,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1758535926494,3.4829,4168.0,4167.9,42.33266]
["bitfinex-derivatives","ETHF0:USTF0",1758535926693,3.4829,4168.0,4167.9,42.08066]
["bitfinex-derivatives","ETHF0:USTF0",1758535926890,1.8228,4168.0,4167.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535927092,1.8228,4168.0,4167.9,41.59]
["bitfinex-derivatives","ETHF0:USTF0",1758535927093,1.3162,4168.0,4167.9,41.59]
["bitfinex-derivatives","ETHF0:USTF0",1758535927394,1.3162,4168.3,4168.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1758535927594,1.3162,4168.3,4168.2,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1758535927788,1.3162,4168.3,4168.2,1.22152]
["bitfinex-derivatives","ETHF0:USTF0",1758535928090,1.3162,4168.8,4168.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1758535928392,1.5682,4168.8,4168.7,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1758535929591,1.5682,4168.8,4168.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535929794,1.5682,4168.8,4168.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758535929993,1.8228,4168.5,4168.4,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758535930387,3.4829,4168.5,4168.2,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1758535930785,2.1667,4168.5,4168.1,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1758535931096,2.1432,4168.1,4168.0,2.35145]
["bitfinex-derivatives","ETHF0:USTF0",1758535931895,2.9763,4168.1,4168.0,1.53265]
["bitfinex-derivatives","ETHF0:USTF0",1758535932297,2.9763,4168.1,4168.0,2.35145]
["bitfinex-derivatives","ETHF0:USTF0",1758535932500,2.9763,4168.1,4167.8,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1758535932699,2.9763,4167.9,4167.8,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1758535932895,2.9763,4167.9,4167.8,0.68357]
["bitfinex-derivatives","ETHF0:USTF0",1758535934896,2.9763,4167.9,4167.8,41.48357]
["bitfinex-derivatives","ETHF0:USTF0",1758535935602,2.9763,4167.9,4167.8,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1758535936197,1.2618,4168.3,4167.9,2.14936]
["bitfinex-derivatives","ETHF0:USTF0",1758535936396,1.2618,4168.7,4168.4,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758535936603,1.2618,4168.7,4168.6,2.4957]
["bitfinex-derivatives","ETHF0:USTF0",1758535937002,1.2618,4168.7,4168.6,43.2957]
["bitfinex-derivatives","ETHF0:USTF0",1758535937305,1.2618,4168.7,4168.6,43.72719]
["bitfinex-derivatives","ETHF0:USTF0",1758535937698,1.2618,4168.7,4168.6,42.94929]
["bitfinex-derivatives","ETHF0:USTF0",1758535938793,1.2618,4168.7,4168.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535939215,1.5138,4168.7,4168.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535940001,2.9705,4168.4,4168.3,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1758535940202,2.9705,4168.4,4168.3,1.27161]
["bitfinex-derivatives","ETHF0:USTF0",1758535940406,2.9705,4168.4,4168.3,42.07161]
["bitfinex-derivatives","ETHF0:USTF0",1758535940702,6.1783,4168.4,4168.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535942806,6.1783,4168.4,4168.3,41.23152]
["bitfinex-derivatives","ETHF0:USTF0",1758535943603,6.1783,4168.4,4168.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535944505,10.4182,4168.4,4168.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758535944710,2.9705,4167.8,4167.7,1.49168]
["bitfinex-derivatives","ETHF0:USTF0",1758535945108,2.9705,4167.8,4167.7,41.6401]
["bitfinex-derivatives","ETHF0:USTF0",1758535945304,2.9705,4167.8,4167.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535945609,3.2225,4167.8,4167.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535945913,3.2225,4167.8,4167.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758535946210,3.2225,4167.8,4167.1,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758535946513,1.7087,4167.6,4167.1,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758535946708,3.2225,4167.6,4167.1,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758535946912,6.1783,4167.2,4167.1,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758535947105,6.4303,4167.2,4167.1,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758535947412,1.7087,4166.8,4166.7,41.23169]
["bitfinex-derivatives","ETHF0:USTF0",1758535947612,3.2225,4166.8,4166.7,41.23169]
["bitfinex-derivatives","ETHF0:USTF0",1758535949313,3.2225,4166.8,4166.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535952107,6.20073001,4166.8,4165.6,3.06224504]
["bitfinex-derivatives","ETHF0:USTF0",1758535952317,1.2092,4165.9,4165.8,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1758535952617,2.0258,4165.9,4165.8,41.48378]
["bitfinex-derivatives","ETHF0:USTF0",1758535953411,2.0258,4165.9,4165.8,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1758535953816,2.0258,4165.9,4165.8,41.48378]
["bitfinex-derivatives","ETHF0:USTF0",1758535954915,2.0258,4165.9,4165.8,41.23178]
["bitfinex-derivatives","ETHF0:USTF0",1758535955218,2.0258,4165.9,4165.8,41.48378]
["bitfinex-derivatives","ETHF0:USTF0",1758535956918,2.2778,4165.9,4165.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535957115,2.2778,4165.9,4165.3,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1758535957116,1.6287,4165.4,4165.3,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1758535957315,2.8379,4165.4,4165.3,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1758535957616,2.8379,4165.4,4165.3,41.23183]
["bitfinex-derivatives","ETHF0:USTF0",1758535958915,2.8379,4165.4,4165.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535961213,3.0899,4165.4,4165.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535964318,3.31368452,4165.4,4164.6,0.0353]
["bitfinex-derivatives","ETHF0:USTF0",1758535964624,1.2092,4164.9,4164.7,0.68389]
["bitfinex-derivatives","ETHF0:USTF0",1758535964830,2.0258,4164.9,4164.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535965510,2.0258,4164.9,4164.8,41.23188]
["bitfinex-derivatives","ETHF0:USTF0",1758535968029,2.2778,4164.9,4164.8,41.23188]
["bitfinex-derivatives","ETHF0:USTF0",1758535973319,2.50232282,4164.9,4164.8,41.23188]
["bitfinex-derivatives","ETHF0:USTF0",1758535974327,2.50252865,4164.9,4164.8,41.23188]
["bitfinex-derivatives","ETHF0:USTF0",1758535976430,2.50252865,4164.9,4164.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535976630,3.16391158,4164.9,4164.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535976825,1.6287,4164.7,4164.6,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1758535977133,1.6287,4164.7,4164.3,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1758535977134,2.5467,4164.5,4164.3,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1758535977331,5.45856579,4164.4,4164.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758535977533,2.25076579,4164.3,4164.2,0.68395]
["bitfinex-derivatives","ETHF0:USTF0",1758535977835,2.91216757,4164.3,4164.2,41.48395]
["bitfinex-derivatives","ETHF0:USTF0",1758535978227,2.91216757,4164.3,4164.2,41.23195]
["bitfinex-derivatives","ETHF0:USTF0",1758535978428,2.09556757,4164.3,4164.2,41.23195]
["bitfinex-derivatives","ETHF0:USTF0",1758535978624,0.47696579,4164.3,4164.2,41.23195]
["bitfinex-derivatives","ETHF0:USTF0",1758535979132,1.68616579,4164.3,4164.2,41.23195]
["bitfinex-derivatives","ETHF0:USTF0",1758535979632,0.22496579,4164.3,4164.2,41.48395]
["bitfinex-derivatives","ETHF0:USTF0",1758535979834,1.69145759,4164.6,4164.5,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1758535980031,2.35307165,4164.6,4164.5,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1758535980830,2.35306628,4164.6,4164.5,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1758535981827,3.18556628,4164.6,4164.5,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1758535982233,2.5239489,4164.6,4164.5,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1758535982434,2.2937,4164.6,4164.5,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1758535982636,2.5240208,4164.6,4164.5,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1758535983332,1.4395208,4164.6,4164.5,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1758535983531,0.2303208,4164.6,4164.5,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1758535983832,1.7426,4165.5,4165.4,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1758535984134,1.9729651,4165.5,4165.4,0.68382]
["bitfinex-derivatives","ETHF0:USTF0",1758535984328,4.4295,4165.9,4165.8,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1758535984628,4.65994287,4165.9,4165.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758535984826,2.28464287,4165.8,4165.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758535985229,2.28464287,4165.8,4165.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535985230,1.7058,4165.5,4165.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535985429,1.93624287,4165.5,4165.4,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1758535985833,1.93624287,4165.5,4165.4,41.48382]
["bitfinex-derivatives","ETHF0:USTF0",1758535986333,1.93624287,4165.5,4165.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535986632,1.93624287,4165.5,4165.4,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1758535989140,1.93624287,4165.5,4165.4,41.48382]
["bitfinex-derivatives","ETHF0:USTF0",1758535990140,1.93624294,4165.5,4165.4,41.48382]
["bitfinex-derivatives","ETHF0:USTF0",1758535992334,1.7058,4165.5,4165.4,41.48382]
["bitfinex-derivatives","ETHF0:USTF0",1758535995836,1.7058,4165.5,4164.1,10.79898]
["bitfinex-derivatives","ETHF0:USTF0",1758535995837,3.3566,4165.0,4164.0,3.63977]
["bitfinex-derivatives","ETHF0:USTF0",1758535996039,2.0559,4164.1,4164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758535996241,2.8495,4164.1,4164.0,3.63977]
["bitfinex-derivatives","ETHF0:USTF0",1758535996435,2.8495,4164.1,4164.0,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1758535996636,2.8495,4164.1,4164.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535996844,3.07980579,4164.1,4164.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535998237,2.0559,4164.1,4164.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535998543,2.3079,4164.1,4164.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758535999746,2.3079,4164.1,4164.0,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1758536002847,1.4907,4164.1,4164.0,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1758536003045,0.4918,4164.5,4164.1,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1758536003248,1.7305,4164.5,4164.4,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1758536003445,1.7305,4164.5,4164.4,0.68393]
["bitfinex-derivatives","ETHF0:USTF0",1758536004750,4.6985,4164.9,4164.8,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1758536004955,3.2078,4164.9,4164.8,0.68388]
["bitfinex-derivatives","ETHF0:USTF0",1758536005165,4.4465,4164.9,4164.8,0.68388]
["bitfinex-derivatives","ETHF0:USTF0",1758536005654,4.4465,4164.9,4164.8,41.48388]
["bitfinex-derivatives","ETHF0:USTF0",1758536006462,4.4465,4164.9,4164.8,41.23188]
["bitfinex-derivatives","ETHF0:USTF0",1758536006651,4.4465,4164.9,4164.8,41.48388]
["bitfinex-derivatives","ETHF0:USTF0",1758536007763,4.4465,4164.9,4164.8,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1758536008062,4.4465,4164.9,4164.8,41.48388]
["bitfinex-derivatives","ETHF0:USTF0",1758536011464,4.4465,4164.9,4164.8,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1758536011761,4.4465,4164.9,4164.8,41.48388]
["bitfinex-derivatives","ETHF0:USTF0",1758536012256,4.6985,4164.9,4164.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758536012461,4.6985,4164.9,4164.1,0.44286]
["bitfinex-derivatives","ETHF0:USTF0",1758536012462,2.9196,4164.2,4164.1,0.44286]
["bitfinex-derivatives","ETHF0:USTF0",1758536012661,2.9196,4164.2,4164.1,0.69486]
["bitfinex-derivatives","ETHF0:USTF0",1758536012866,2.9196,4164.2,4164.1,41.48396]
["bitfinex-derivatives","ETHF0:USTF0",1758536013467,1.2567,4164.2,4164.1,41.48396]
["bitfinex-derivatives","ETHF0:USTF0",1758536013763,1.2567,4164.2,4164.1,41.23196]
["bitfinex-derivatives","ETHF0:USTF0",1758536013962,1.2567,4164.2,4164.1,41.48396]
["bitfinex-derivatives","ETHF0:USTF0",1758536019565,1.2567,4164.2,4164.1,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1758536020063,0.4957,4164.0,4163.4,0.0124]
["bitfinex-derivatives","ETHF0:USTF0",1758536020266,0.8479,4163.6,4163.5,0.68302]
["bitfinex-derivatives","ETHF0:USTF0",1758536020467,1.6629,4163.6,4163.5,41.48302]
["bitfinex-derivatives","ETHF0:USTF0",1758536020867,2.9196,4163.6,4163.5,41.48302]
["bitfinex-derivatives","ETHF0:USTF0",1758536021370,2.1046,4163.6,4163.5,41.48302]
["bitfinex-derivatives","ETHF0:USTF0",1758536021571,1.2567,4163.6,4163.5,41.48302]
["bitfinex-derivatives","ETHF0:USTF0",1758536023874,1.2567,4163.6,4163.5,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1758536024068,1.2567,4163.6,4163.5,41.23202]
["bitfinex-derivatives","ETHF0:USTF0",1758536024272,1.2567,4163.6,4163.5,41.48302]
["bitfinex-derivatives","ETHF0:USTF0",1758536026173,1.2567,4163.6,4163.5,41.23202]
["bitfinex-derivatives","ETHF0:USTF0",1758536026367,1.2567,4163.6,4163.5,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1758536026673,1.2567,4163.6,4163.5,41.48302]
["bitfinex-derivatives","ETHF0:USTF0",1758536028471,3.5833,4164.0,4163.6,1.08002]
["bitfinex-derivatives","ETHF0:USTF0",1758536028679,3.0876,4164.0,4163.9,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1758536028867,0.815,4163.8,4163.7,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1758536029073,1.6629,4163.8,4163.7,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1758536029273,2.9196,4163.8,4163.7,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1758536030280,2.1046,4163.8,4163.7,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1758536032480,2.1046,4163.8,4163.7,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1758536034482,2.9196,4163.8,4163.7,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1758536035084,2.1046,4163.8,4163.7,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1758536035275,1.2567,4163.8,4163.7,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1758536035776,2.1046,4163.8,4163.7,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1758536035976,1.2567,4163.8,4163.7,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1758536036277,2.1046,4163.8,4163.7,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1758536039086,2.9196,4163.8,4163.7,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1758536039583,4.8707,4163.8,4163.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758536039785,6.1274,4163.8,4163.7,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1758536040081,6.1274,4163.8,4163.7,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1758536040282,1.6237,4163.6,4163.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758536040484,3.1016,4163.6,4163.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758536040685,3.33169607,4163.6,4163.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758536040880,2.24989607,4163.6,4163.5,41.23202]
["bitfinex-derivatives","ETHF0:USTF0",1758536041079,1.2269,4163.6,4163.5,41.23202]
["bitfinex-derivatives","ETHF0:USTF0",1758536042189,2.3578,4163.9,4163.8,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1758536042386,2.3578,4163.9,4163.8,0.68299]
["bitfinex-derivatives","ETHF0:USTF0",1758536043893,3.1507,4163.9,4163.8,0.68299]
["bitfinex-derivatives","ETHF0:USTF0",1758536044490,3.65475778,4163.9,4163.8,41.48299]
["bitfinex-derivatives","ETHF0:USTF0",1758536044990,2.9471,4164.1,4164.0,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1758536045193,4.4347,4164.3,4164.2,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1758536045490,4.4347,4164.3,4164.2,0.68295]
["bitfinex-derivatives","ETHF0:USTF0",1758536045891,4.4347,4164.3,4164.2,41.48295]
["bitfinex-derivatives","ETHF0:USTF0",1758536046988,1.7226,4164.5,4164.4,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1758536047183,1.2269,4164.8,4164.7,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1758536047493,1.2269,4164.8,4164.7,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1758536047793,1.2269,4164.8,4164.7,41.4829]
["bitfinex-derivatives","ETHF0:USTF0",1758536048496,1.2269,4164.8,4164.7,44.6907]
["bitfinex-derivatives","ETHF0:USTF0",1758536048790,3.4222,4165.1,4164.9,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1758536048992,3.4222,4165.1,4165.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758536049295,4.6491,4165.1,4165.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758536049691,5.442,4165.1,4165.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758536049891,1.7136,4165.0,4164.9,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1758536050195,2.5065,4165.0,4164.9,0.68287]
["bitfinex-derivatives","ETHF0:USTF0",1758536050596,3.3373,4165.0,4164.9,0.68287]
["bitfinex-derivatives","ETHF0:USTF0",1758536050791,3.3373,4165.0,4164.9,41.23187]
["bitfinex-derivatives","ETHF0:USTF0",1758536050996,3.3373,4165.0,4164.9,41.48287]
["bitfinex-derivatives","ETHF0:USTF0",1758536051596,1.7136,4165.0,4164.9,41.48287]
["bitfinex-derivatives","ETHF0:USTF0",1758536053000,1.7136,4165.0,4164.9,41.23187]
["bitfinex-derivatives","ETHF0:USTF0",1758536053389,1.7136,4165.0,4164.9,41.48287]
["bitfinex-derivatives","ETHF0:USTF0",1758536055798,1.7136,4165.0,4164.9,41.23187]
["bitfinex-derivatives","ETHF0:USTF0",1758536055997,1.7136,4165.0,4164.9,41.48287]
["bitfinex-derivatives","ETHF0:USTF0",1758536061207,1.7136,4165.0,4164.9,41.23187]
["bitfinex-derivatives","ETHF0:USTF0",1758536061406,1.7136,4165.0,4164.9,41.48287]
["bitfinex-derivatives","ETHF0:USTF0",1758536061612,1.7136,4165.0,4164.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758536061907,6.1941404,4165.0,4164.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758536062410,2.5053,4164.0,4163.9,0.50379608]
["bitfinex-derivatives","ETHF0:USTF0",1758536062605,2.5053,4164.0,4163.9,0.75479608]
["bitfinex-derivatives","ETHF0:USTF0",1758536062904,2.5053,4164.0,4163.9,41.30379608]
["bitfinex-derivatives","ETHF0:USTF0",1758536063104,2.5053,4164.0,4163.9,41.55479608]
["bitfinex-derivatives","ETHF0:USTF0",1758536063304,2.5053,4164.0,4163.9,41.30379608]
["bitfinex-derivatives","ETHF0:USTF0",1758536063505,2.5053,4164.0,4163.9,41.55479608]
["bitfinex-derivatives","ETHF0:USTF0",1758536063908,2.5053,4164.0,4163.9,41.30379608]
["bitfinex-derivatives","ETHF0:USTF0",1758536064099,2.5053,4164.0,4163.9,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1758536064100,5.7131,4164.0,4163.9,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1758536064300,2.5053,4164.0,4163.9,41.48298]
["bitfinex-derivatives","ETHF0:USTF0",1758536067614,2.5053,4164.0,4163.9,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1758536068114,2.5053,4164.0,4163.9,41.48298]
["bitfinex-derivatives","ETHF0:USTF0",1758536068310,1.403,4164.2,4164.1,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1758536068510,3.672,4164.5,4164.4,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1758536068713,4.8999,4164.5,4164.4,0.68293]
["bitfinex-derivatives","ETHF0:USTF0",1758536069209,5.7131,4164.5,4164.4,0.68293]
["bitfinex-derivatives","ETHF0:USTF0",1758536069411,4.8999,4164.5,4164.4,0.68293]
["bitfinex-derivatives","ETHF0:USTF0",1758536070216,5.7131,4164.5,4164.4,0.68293]
["bitfinex-derivatives","ETHF0:USTF0",1758536071116,2.5053,4164.5,4164.4,0.68293]
["bitfinex-derivatives","ETHF0:USTF0",1758536072515,2.5053,4164.5,4164.4,41.48293]
["bitfinex-derivatives","ETHF0:USTF0",1758536073709,1.6921,4164.5,4164.4,41.48293]
["bitfinex-derivatives","ETHF0:USTF0",1758536083222,1.403,4164.6,4164.5,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1758536083623,2.6554,4164.6,4164.5,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1758536084715,1.403,4164.6,4164.5,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1758536085520,1.403,4164.6,4164.5,41.23192]
["bitfinex-derivatives","ETHF0:USTF0",1758536085717,2.6554,4164.6,4164.5,41.23192]
["bitfinex-derivatives","ETHF0:USTF0",1758536085914,2.6554,4164.6,4164.5,41.48192]
["bitfinex-derivatives","ETHF0:USTF0",1758536087523,2.6554,4164.6,4164.5,41.23192]
["bitfinex-derivatives","ETHF0:USTF0",1758536087827,2.6554,4164.6,4164.5,41.48192]
["bitfinex-derivatives","ETHF0:USTF0",1758536088427,2.6554,4164.6,4164.5,41.23192]
["bitfinex-derivatives","ETHF0:USTF0",1758536088631,2.6554,4164.6,4164.5,41.48192]
["bitfinex-derivatives","ETHF0:USTF0",1758536089630,2.6554,4164.6,4164.5,41.23192]
["bitfinex-derivatives","ETHF0:USTF0",1758536089930,2.6554,4164.6,4164.5,41.48192]
["bitfinex-derivatives","ETHF0:USTF0",1758536090426,2.6554,4164.6,4164.5,41.23192]
["bitfinex-derivatives","ETHF0:USTF0",1758536090629,2.6554,4164.6,4164.5,41.48192]
["bitfinex-derivatives","ETHF0:USTF0",1758536093535,2.6554,4164.6,4164.5,41.23192]
["bitfinex-derivatives","ETHF0:USTF0",1758536093734,2.6554,4164.6,4164.5,41.48192]
["bitfinex-derivatives","ETHF0:USTF0",1758536094335,2.6554,4164.6,4164.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758536094637,2.6554,4164.6,4164.5,41.48192]
["bitfinex-derivatives","ETHF0:USTF0",1758536094835,4.8512,4164.6,4164.5,41.48192]
["bitfinex-derivatives","ETHF0:USTF0",1758536103443,2.39,4165.5,4165.4,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1758536103643,2.62161862,4165.5,4165.4,0.68182]
["bitfinex-derivatives","ETHF0:USTF0",1758536103848,1.6216,4165.5,4165.4,0.68182]
["bitfinex-derivatives","ETHF0:USTF0",1758536104042,3.2078,4166.2,4165.9,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1758536104243,3.2078,4166.2,4165.9,0.68177]
["bitfinex-derivatives","ETHF0:USTF0",1758536104541,1.5901,4166.0,4165.9,0.68177]
["bitfinex-derivatives","ETHF0:USTF0",1758536104849,2.3585,4166.0,4165.9,41.48177]
["bitfinex-derivatives","ETHF0:USTF0",1758536105747,1.5901,4166.0,4165.9,41.48177]
["bitfinex-derivatives","ETHF0:USTF0",1758536105947,3.2078,4166.7,4166.4,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1758536106144,0.23136143,4166.6,4166.5,2.9383]
["bitfinex-derivatives","ETHF0:USTF0",1758536106545,0.7684,4166.6,4166.5,2.9383]
["bitfinex-derivatives","ETHF0:USTF0",1758536107049,3.2078,4166.7,4166.6,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1758536107353,4.196,4169.5,4167.5,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1758536107354,1.5322,4167.6,4167.5,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1758536107542,1.5322,4167.6,4167.5,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1758536107745,1.5322,4167.6,4167.5,41.5619]
["bitfinex-derivatives","ETHF0:USTF0",1758536107952,7.12916947,4167.6,4167.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758536108750,6.88921946,4167.6,4167.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758536109952,6.88896524,4167.6,4167.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758536110155,0.446,4167.0,4166.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758536110346,3.1041,4167.0,4166.9,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1758536110654,3.1041,4167.0,4166.9,41.8119]
["bitfinex-derivatives","ETHF0:USTF0",1758536110854,2.6581,4167.0,4166.9,42.938]
["bitfinex-derivatives","ETHF0:USTF0",1758536111057,2.1638,4167.3,4167.2,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1758536111356,3.16304793,4167.3,4167.2,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1758536111854,2.9322,4167.3,4167.2,2.6883]
["bitfinex-derivatives","ETHF0:USTF0",1758536112243,2.9322,4167.3,4167.2,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1758536112442,0.2741,4167.3,4167.2,2.6883]
["bitfinex-derivatives","ETHF0:USTF0",1758536112651,0.2741,4167.3,4167.2,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1758536112652,2.9322,4167.3,4167.2,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1758536112951,1.8943,4167.3,4167.2,2.9383]
["bitfinex-derivatives","ETHF0:USTF0",1758536113151,2.6581,4167.2,4167.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758536113355,2.6581,4166.8,4166.7,3.9697]
["bitfinex-derivatives","ETHF0:USTF0",1758536113553,2.6581,4166.8,4166.7,6.1461]
["bitfinex-derivatives","ETHF0:USTF0",1758536113756,3.1041,4167.5,4167.4,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1758536113948,3.58475257,4167.5,4167.4,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1758536114149,3.58475257,4167.5,4167.4,41.5619]
["bitfinex-derivatives","ETHF0:USTF0",1758536114348,3.3541,4167.5,4167.4,41.5619]
["bitfinex-derivatives","ETHF0:USTF0",1758536114851,3.1041,4167.5,4167.4,41.5619]
["bitfinex-derivatives","ETHF0:USTF0",1758536115155,0.274,4167.8,4167.7,3.22478]
["bitfinex-derivatives","ETHF0:USTF0",1758536115757,0.274,4167.8,4167.7,2.7932]
["bitfinex-derivatives","ETHF0:USTF0",1758536115949,2.2387,4167.8,4167.7,2.7932]
["bitfinex-derivatives","ETHF0:USTF0",1758536116148,3.0714,4167.8,4167.7,2.7932]
["bitfinex-derivatives","ETHF0:USTF0",1758536116360,2.7974,4167.8,4167.7,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1758536118056,2.7974,4167.8,4167.7,1.8454]
["bitfinex-derivatives","ETHF0:USTF0",1758536118752,0.25,4168.0,4167.7,2.27698]
["bitfinex-derivatives","ETHF0:USTF0",1758536118957,1.9647,4167.9,4167.8,2.7932]
["bitfinex-derivatives","ETHF0:USTF0",1758536121158,0.274,4168.1,4168.0,3.68655]
["bitfinex-derivatives","ETHF0:USTF0",1758536121359,1.9647,4168.4,4168.3,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1758536121662,1.9647,4168.4,4168.3,2.7932]
["bitfinex-derivatives","ETHF0:USTF0",1758536121856,1.9647,4168.4,4168.3,43.5932]
["bitfinex-derivatives","ETHF0:USTF0",1758536124761,1.9647,4168.4,4168.3,42.3954]
["bitfinex-derivatives","ETHF0:USTF0",1758536125657,1.9647,4168.4,4168.3,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1758536125863,2.7974,4167.9,4167.8,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1758536126263,2.7974,4167.9,4167.8,41.6208]
["bitfinex-derivatives","ETHF0:USTF0",1758536126967,2.7974,4167.9,4167.8,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1758536127864,1.37604,4167.8,4167.2,4.4056]
["bitfinex-derivatives","ETHF0:USTF0",1758536128058,1.6613,4167.1,4167.0,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1758536128370,2.7974,4167.1,4167.0,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1758536128664,1.6038,4167.0,4166.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758536128860,2.4365,4167.0,4166.9,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1758536129060,3.2651,4167.0,4166.9,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1758536131167,2.7974,4167.0,4166.9,2.7957]
["bitfinex-derivatives","ETHF0:USTF0",1758536131568,1.9647,4167.0,4166.9,2.7957]
["bitfinex-derivatives","ETHF0:USTF0",1758536134771,2.7629,4167.0,4166.9,2.7957]
["bitfinex-derivatives","ETHF0:USTF0",1758536134970,3.2562,4167.0,4166.9,2.7957]
["bitfinex-derivatives","ETHF0:USTF0",1758536135672,3.2562,4167.0,4166.9,2.72555276]
["bitfinex-derivatives","ETHF0:USTF0",1758536135867,2.1201,4167.0,4166.7,3.4807]
["bitfinex-derivatives","ETHF0:USTF0",1758536136178,2.786,4166.8,4166.6,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1758536136372,3.035,4166.7,4166.6,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1758536136675,3.26587585,4166.7,4166.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1758536137561,3.035,4166.7,4166.6,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1758536137967,3.035,4166.7,4166.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1758536137968,3.26589367,4166.7,4166.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1758536138168,1.6064,4166.4,4166.3,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1758536138468,2.786,4166.3,4166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758536138669,3.26576211,4166.3,4166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758536139266,3.26575858,4166.3,4166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758536140576,3.26575858,4166.3,4166.0,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1758536140773,2.786,4166.1,4166.0,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1758536140974,3.26575858,4166.1,4166.0,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1758536142279,1.6064,4165.6,4165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758536142580,3.035,4165.6,4165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758536143982,3.035,4165.6,4165.5,3.9775]
["bitfinex-derivatives","ETHF0:USTF0",1758536145484,3.035,4165.6,4165.5,6.0134]
["bitfinex-derivatives","ETHF0:USTF0",1758536146374,7.4038,4166.4,4165.9,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1758536146375,1.1796,4166.4,4165.9,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1758536146577,3.2078,4166.9,4166.3,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1758536146578,1.1796,4166.8,4166.3,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1758536146781,1.4286,4166.7,4166.3,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1758536147080,1.1796,4167.6,4166.8,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1758536147287,1.9878,4167.6,4167.5,2.8056]
["bitfinex-derivatives","ETHF0:USTF0",1758536147577,1.9878,4167.6,4167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758536147578,2.786,4167.6,4167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758536147781,2.786,4167.3,4167.2,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1758536147983,2.786,4167.3,4167.2,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1758536149188,3.035,4167.3,4167.2,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1758536149382,3.035,4167.3,4166.9,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1758536149383,0.4933,4167.0,4166.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758536149581,3.2793,4167.0,4166.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1758536150785,3.2793,4167.0,4166.9,2.8056]
["bitfinex-derivatives","ETHF0:USTF0",1758536152583,1.9878,4167.0,4166.9,2.8056]
["bitfinex-derivatives","ETHF0:USTF0",1758536154286,2.786,4167.0,4166.9,2.8056]
["bitfinex-derivatives","ETHF0:USTF0",1758536154692,3.2793,4167.0,4166.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1758536154992,2.786,4166.9,4166.8,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1758536155179,2.786,4166.9,4166.8,2.8056]
["bitfinex-derivatives","ETHF0:USTF0",1758536158191,1.9878,4166.9,4166.8,2.8056]
["bitfinex-derivatives","ETHF0:USTF0",1758536159291,1.9878,4166.9,4166.8,3.23726]
["bitfinex-derivatives","ETHF0:USTF0",1758536160488,0.819,4167.3,4167.2,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1758536160791,0.7516,4167.6,4167.5,2.7689]
["bitfinex-derivatives","ETHF0:USTF0",1758536160994,0.98082941,4167.6,4167.5,3.20049]
["bitfinex-derivatives","ETHF0:USTF0",1758536161294,3.2078,4168.0,4167.9,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758536161489,6.72319858,4168.0,4167.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758536161792,2.8005,4167.8,4167.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758536161990,3.02969858,4167.8,4167.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758536162394,3.02969858,4167.8,4167.7,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1758536162896,3.2862,4167.5,4167.4,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1758536163193,3.2862,4167.5,4167.4,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1758536163692,3.2862,4167.5,4167.4,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1758536163889,1.5706,4167.2,4167.1,5.2007]
["bitfinex-derivatives","ETHF0:USTF0",1758536164094,1.5706,4166.8,4166.7,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1758536164297,2.8005,4166.8,4166.7,2.2419]
["bitfinex-derivatives","ETHF0:USTF0",1758536164487,2.8005,4166.8,4166.7,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1758536164984,1.5706,4166.8,4166.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758536165190,2.8005,4166.7,4166.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758536165495,3.0495,4166.7,4166.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758536165694,2.8005,4166.2,4166.1,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1758536165894,2.8005,4166.2,4166.0,2.98623998]
["bitfinex-derivatives","ETHF0:USTF0",1758536166096,2.8005,4166.1,4166.0,2.98623998]
["bitfinex-derivatives","ETHF0:USTF0",1758536166594,2.8005,4166.1,4166.0,3.77203998]
["bitfinex-derivatives","ETHF0:USTF0",1758536169594,2.8005,4166.1,4166.0,4.54803998]
["bitfinex-derivatives","ETHF0:USTF0",1758536170993,3.6935,4167.0,4166.1,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1758536171198,1.2373,4167.0,4166.9,2.5499]
["bitfinex-derivatives","ETHF0:USTF0",1758536171585,2.4672,4167.0,4166.9,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1758536171994,2.4672,4167.0,4166.9,2.5499]
["bitfinex-derivatives","ETHF0:USTF0",1758536172790,2.0563,4167.0,4166.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758536173096,1.2299,4166.7,4166.6,6.0067]
["bitfinex-derivatives","ETHF0:USTF0",1758536173296,1.4789,4166.9,4166.8,2.98156]
["bitfinex-derivatives","ETHF0:USTF0",1758536173499,1.2299,4166.9,4166.8,3.23056]
["bitfinex-derivatives","ETHF0:USTF0",1758536173697,1.2299,4166.9,4166.8,2.7989]
["bitfinex-derivatives","ETHF0:USTF0",1758536174002,1.9815,4166.9,4166.8,2.7989]
["bitfinex-derivatives","ETHF0:USTF0",1758536174997,1.9815,4166.9,4166.8,3.23056]
["bitfinex-derivatives","ETHF0:USTF0",1758536178206,5.307,4167.5,4167.4,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1758536178405,1.34076696,4167.5,4167.4,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1758536178598,1.34076696,4167.5,4167.4,6.4968]
["bitfinex-derivatives","ETHF0:USTF0",1758536179001,2.57976696,4167.5,4167.4,6.4968]
["bitfinex-derivatives","ETHF0:USTF0",1758536179205,2.35,4167.5,4167.4,6.4968]
["bitfinex-derivatives","ETHF0:USTF0",1758536179608,3.62083275,4167.5,4166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758536179798,2.0311,4167.0,4166.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1758536180001,2.0311,4167.0,4166.0,1.07936]
["bitfinex-derivatives","ETHF0:USTF0",1758536180002,0.7734,4165.3,4164.6,8.80273225]
["bitfinex-derivatives","ETHF0:USTF0",1758536180306,0.7734,4164.7,4164.6,4.42054]
["bitfinex-derivatives","ETHF0:USTF0",1758536180502,1.8844,4164.7,4164.6,4.42949]
["bitfinex-derivatives","ETHF0:USTF0",1758536180702,2.6765,4164.7,4164.6,3.7486]
["bitfinex-derivatives","ETHF0:USTF0",1758536181009,2.6765,4164.7,4164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758536181202,2.6765,4164.7,4164.6,3.4782]
["bitfinex-derivatives","ETHF0:USTF0",1758536181604,2.9504,4164.7,4164.6,3.7486]
["bitfinex-derivatives","ETHF0:USTF0",1758536183510,2.9504,4164.7,4164.6,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1758536184604,2.9504,4164.7,4164.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758536186408,1.8394,4164.7,4164.6,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1758536186714,2.9504,4164.7,4164.6,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1758536187818,2.9504,4164.7,4164.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758536188222,2.9504,4164.7,4164.6,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1758536189815,2.9504,4164.7,4164.6,0.70229]
["bitfinex-derivatives","ETHF0:USTF0",1758536190618,2.9504,4164.7,4164.6,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1758536191723,2.9504,4164.7,4164.6,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1758536192018,1.3849,4164.7,4164.6,1.40410999]
["bitfinex-derivatives","ETHF0:USTF0",1758536192322,5.1422,4165.4,4165.3,0.98962]
["bitfinex-derivatives","ETHF0:USTF0",1758536192920,4.3335,4165.4,4165.3,0.98962]
["bitfinex-derivatives","ETHF0:USTF0",1758536193219,4.3335,4165.4,4165.3,1.16392]
["bitfinex-derivatives","ETHF0:USTF0",1758536193418,5.1422,4165.4,4165.3,0.98962]
["bitfinex-derivatives","ETHF0:USTF0",1758536193722,5.9056,4165.4,4165.3,0.98962]
["bitfinex-derivatives","ETHF0:USTF0",1758536193917,1.1257,4165.3,4165.1,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1758536194122,2.3471,4165.0,4164.9,41.48086]
["bitfinex-derivatives","ETHF0:USTF0",1758536194622,1.5837,4165.0,4164.9,45.89525999]
["bitfinex-derivatives","ETHF0:USTF0",1758536194821,1.5837,4165.0,4164.9,45.65516]
["bitfinex-derivatives","ETHF0:USTF0",1758536196926,0.4656,4165.5,4164.9,45.65516]
["bitfinex-derivatives","ETHF0:USTF0",1758536196927,3.1634,4165.5,4165.4,0.71071]
["bitfinex-derivatives","ETHF0:USTF0",1758536197123,3.1634,4165.5,4165.4,1.23861]
["bitfinex-derivatives","ETHF0:USTF0",1758536198428,3.1634,4165.5,4165.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758536198636,2.6978,4165.3,4165.2,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1758536198830,1.9344,4165.3,4165.2,4.44643]
["bitfinex-derivatives","ETHF0:USTF0",1758536199030,0.4656,4165.5,4165.4,0.98961]
["bitfinex-derivatives","ETHF0:USTF0",1758536199330,2.4,4166.0,4165.9,0.98956]
["bitfinex-derivatives","ETHF0:USTF0",1758536199634,1.5913,4166.0,4165.9,4.37166]
["bitfinex-derivatives","ETHF0:USTF0",1758536199832,1.5913,4166.0,4165.9,4.19736]
["bitfinex-derivatives","ETHF0:USTF0",1758536200030,2.4,4166.0,4165.9,4.19736]
["bitfinex-derivatives","ETHF0:USTF0",1758536201833,3.1634,4166.0,4165.9,4.19736]
["bitfinex-derivatives","ETHF0:USTF0",1758536202832,3.1634,4166.0,4165.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758536203033,3.1634,4166.0,4165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758536203237,3.1558,4165.5,4165.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758536203836,3.1558,4164.5,4164.4,0.98971]
["bitfinex-derivatives","ETHF0:USTF0",1758536204039,3.1558,4164.5,4164.4,1.23871]
["bitfinex-derivatives","ETHF0:USTF0",1758536204238,1.5837,4164.5,4164.4,42.03871]
["bitfinex-derivatives","ETHF0:USTF0",1758536204941,3.1558,4164.5,4164.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758536207639,2.0301,4164.5,4164.3,3.63972]
["bitfinex-derivatives","ETHF0:USTF0",1758536207834,2.6978,4164.4,4164.3,3.91862]
["bitfinex-derivatives","ETHF0:USTF0",1758536208134,2.6978,4164.4,4164.3,4.16762]
["bitfinex-derivatives","ETHF0:USTF0",1758536208532,2.6978,4164.4,4164.3,3.7357]
["bitfinex-derivatives","ETHF0:USTF0",1758536208938,2.6978,4164.4,4164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758536209333,2.6978,4164.4,4164.3,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758536210032,1.9344,4164.4,4164.3,4.0146]
["bitfinex-derivatives","ETHF0:USTF0",1758536210432,1.1257,4164.4,4164.3,4.0146]
["bitfinex-derivatives","ETHF0:USTF0",1758536210640,0.458,4164.5,4164.4,0.98971]
["bitfinex-derivatives","ETHF0:USTF0",1758536210936,1.5837,4164.5,4164.4,1.16401]
["bitfinex-derivatives","ETHF0:USTF0",1758536211144,2.3924,4164.5,4164.4,0.98971]
["bitfinex-derivatives","ETHF0:USTF0",1758536211835,3.1558,4164.5,4164.4,0.71081]
["bitfinex-derivatives","ETHF0:USTF0",1758536212333,3.1558,4164.5,4164.4,0.98971]
["bitfinex-derivatives","ETHF0:USTF0",1758536214128,2.6978,4164.9,4164.5,1.07976]
["bitfinex-derivatives","ETHF0:USTF0",1758536214329,2.6978,4164.9,4164.8,4.19747]
["bitfinex-derivatives","ETHF0:USTF0",1758536214641,2.6978,4164.9,4164.8,4.44647]
["bitfinex-derivatives","ETHF0:USTF0",1758536218938,2.0301,4165.5,4165.4,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1758536219138,2.0301,4165.5,4165.4,0.95971]
["bitfinex-derivatives","ETHF0:USTF0",1758536219438,2.0301,4165.5,4165.4,4.16751]
["bitfinex-derivatives","ETHF0:USTF0",1758536219640,3.1558,4165.5,4165.4,4.16751]
["bitfinex-derivatives","ETHF0:USTF0",1758536220247,3.1558,4165.5,4165.4,3.41651]
["bitfinex-derivatives","ETHF0:USTF0",1758536220734,3.1558,4165.5,4165.4,3.84832]
["bitfinex-derivatives","ETHF0:USTF0",1758536222139,1.5837,4165.5,4165.4,3.84832]
["bitfinex-derivatives","ETHF0:USTF0",1758536222437,1.226,4166.5,4166.4,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1758536222740,2.3331,4166.5,4166.4,4.92051]
["bitfinex-derivatives","ETHF0:USTF0",1758536222942,1.5651,4166.5,4166.4,45.72051]
["bitfinex-derivatives","ETHF0:USTF0",1758536223139,1.5651,4166.5,4166.4,46.04301]
["bitfinex-derivatives","ETHF0:USTF0",1758536224043,1.226,4167.0,4166.9,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1758536224247,3.111,4167.0,4166.9,1.19666]
["bitfinex-derivatives","ETHF0:USTF0",1758536225447,3.111,4167.0,4166.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758536228851,3.111,4167.0,4166.9,0.68066]
["bitfinex-derivatives","ETHF0:USTF0",1758536230451,3.111,4167.0,4166.9,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1758536231247,2.3331,4167.0,4166.9,1.46366]
["bitfinex-derivatives","ETHF0:USTF0",1758536231450,3.111,4167.0,4166.9,1.46366]
["bitfinex-derivatives","ETHF0:USTF0",1758536231749,3.111,4167.0,4166.9,0.94766]
["bitfinex-derivatives","ETHF0:USTF0",1758536233053,3.111,4167.0,4166.9,4.15546]
["bitfinex-derivatives","ETHF0:USTF0",1758536233856,3.111,4167.0,4166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758536234153,3.111,4167.0,4166.9,3.63946]
["bitfinex-derivatives","ETHF0:USTF0",1758536235556,3.111,4167.0,4166.9,4.14476]
["bitfinex-derivatives","ETHF0:USTF0",1758536237057,1.5651,4167.0,4166.9,4.65006]
["bitfinex-derivatives","ETHF0:USTF0",1758536237260,2.3007,4167.0,4166.9,4.65006]
["bitfinex-derivatives","ETHF0:USTF0",1758536237455,3.0419,4167.0,4166.9,4.65006]
["bitfinex-derivatives","ETHF0:USTF0",1758536240858,2.3007,4167.0,4166.9,4.96586]
["bitfinex-derivatives","ETHF0:USTF0",1758536241054,0.468,4167.5,4166.9,4.5342]
["bitfinex-derivatives","ETHF0:USTF0",1758536241260,1.4768,4168.4,4168.3,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1758536241451,1.4768,4168.4,4168.3,2.38561]
["bitfinex-derivatives","ETHF0:USTF0",1758536243149,2.5824,4168.4,4168.3,2.38561]
["bitfinex-derivatives","ETHF0:USTF0",1758536244555,2.5824,4168.4,4168.3,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1758536244756,2.5824,4168.4,4168.3,2.38561]
["bitfinex-derivatives","ETHF0:USTF0",1758536245155,2.5824,4168.4,4168.3,3.17211]
["bitfinex-derivatives","ETHF0:USTF0",1758536245656,0.447,4169.0,4168.2,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1758536245657,1.1056,4168.3,4168.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758536245854,2.5824,4167.8,4167.7,2.38566]
["bitfinex-derivatives","ETHF0:USTF0",1758536246054,2.5824,4167.8,4167.7,43.18566]
["bitfinex-derivatives","ETHF0:USTF0",1758536246252,2.5824,4167.8,4167.7,43.43366]
["bitfinex-derivatives","ETHF0:USTF0",1758536247851,2.5824,4167.8,4167.5,3.6674]
["bitfinex-derivatives","ETHF0:USTF0",1758536247852,2.5824,4167.8,4167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758536248058,3.0294,4167.5,4167.4,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1758536248262,3.0294,4167.5,4167.4,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1758536248760,1.4768,4167.5,4167.4,6.8199]
["bitfinex-derivatives","ETHF0:USTF0",1758536248949,2.5824,4167.8,4167.7,3.17217]
["bitfinex-derivatives","ETHF0:USTF0",1758536249153,2.5824,4167.8,4167.7,3.42017]
["bitfinex-derivatives","ETHF0:USTF0",1758536250962,2.5824,4167.8,4167.7,2.9886]
["bitfinex-derivatives","ETHF0:USTF0",1758536251149,2.5824,4167.8,4167.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758536251350,2.5824,4167.8,4167.4,3.3997]
["bitfinex-derivatives","ETHF0:USTF0",1758536251664,3.1833,4167.5,4167.4,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1758536251865,2.7313,4167.5,4167.4,6.7707]
["bitfinex-derivatives","ETHF0:USTF0",1758536252055,2.7313,4167.5,4167.4,6.5788]
["bitfinex-derivatives","ETHF0:USTF0",1758536252657,2.7313,4167.8,4167.7,1.96247]
["bitfinex-derivatives","ETHF0:USTF0",1758536252861,0.7428,4168.0,4167.9,1.96244]
["bitfinex-derivatives","ETHF0:USTF0",1758536253060,0.7428,4168.0,4167.9,3.37094]
["bitfinex-derivatives","ETHF0:USTF0",1758536253762,1.9326,4168.0,4167.9,2.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758536253969,3.41712799,4168.0,4167.9,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1758536254168,3.41714237,4168.0,4167.9,2.1914]
["bitfinex-derivatives","ETHF0:USTF0",1758536254861,3.41714237,4168.0,4167.9,2.62295]
["bitfinex-derivatives","ETHF0:USTF0",1758536255062,2.96514237,4168.0,4167.9,3.37095]
["bitfinex-derivatives","ETHF0:USTF0",1758536255263,2.96508848,4168.0,4167.9,3.37095]
["bitfinex-derivatives","ETHF0:USTF0",1758536256068,2.7313,4168.0,4167.9,3.37095]
["bitfinex-derivatives","ETHF0:USTF0",1758536257466,0.248,4168.3,4167.9,3.37095]
["bitfinex-derivatives","ETHF0:USTF0",1758536257467,1.1898,4168.3,4168.2,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1758536257663,2.96498516,4168.3,4168.2,3.12292]
["bitfinex-derivatives","ETHF0:USTF0",1758536258365,2.7313,4168.3,4168.2,3.12292]
["bitfinex-derivatives","ETHF0:USTF0",1758536258563,0.452,4169.5,4168.2,3.12292]
["bitfinex-derivatives","ETHF0:USTF0",1758536258865,0.7428,4172.4,4172.3,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1758536259066,1.5415,4172.8,4172.7,1.21395]
["bitfinex-derivatives","ETHF0:USTF0",1758536259262,1.5415,4172.8,4172.7,1.21396]
["bitfinex-derivatives","ETHF0:USTF0",1758536259564,1.1948,4173.0,4172.9,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1758536259769,1.9935,4173.0,4172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758536259972,1.9935,4173.0,4172.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758536260469,1.9935,4173.0,4172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758536260663,3.1833,4173.0,4172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758536261065,7.1833,4173.0,4172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758536263571,7.1833,4173.0,4172.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758536263572,2.7313,4172.4,4172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758536263767,0.452,4172.5,4171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758536263768,1.5415,4171.8,4171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758536263969,2.7313,4171.8,4171.7,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758536264171,2.7313,4171.8,4171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758536264375,6.9803,4171.8,4171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758536265070,2.9803,4171.8,4171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758536265474,2.9803,4171.8,4171.7,3.9907]
["bitfinex-derivatives","ETHF0:USTF0",1758536265672,2.9803,4171.8,4171.7,5.8992]
["bitfinex-derivatives","ETHF0:USTF0",1758536265673,2.7313,4171.8,4171.7,5.8992]
["bitfinex-derivatives","ETHF0:USTF0",1758536265873,1.1898,4171.8,4171.7,5.8992]
["bitfinex-derivatives","ETHF0:USTF0",1758536266077,1.6418,4172.0,4171.9,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1758536266276,1.1898,4172.0,4171.9,2.6914]
["bitfinex-derivatives","ETHF0:USTF0",1758536266480,2.1826,4172.2,4172.1,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1758536266780,2.9813,4172.2,4172.1,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1758536267178,1.4398,4172.2,4172.1,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1758536267679,2.1826,4172.2,4172.1,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1758536268982,1.9326,4172.2,4172.1,1.7809]
["bitfinex-derivatives","ETHF0:USTF0",1758536269478,1.9326,4172.2,4172.1,42.5809]
["bitfinex-derivatives","ETHF0:USTF0",1758536269979,2.7313,4171.8,4171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758536270281,2.7313,4171.8,4171.7,4.2407]
["bitfinex-derivatives","ETHF0:USTF0",1758536270484,2.7313,4171.8,4171.7,45.0407]
["bitfinex-derivatives","ETHF0:USTF0",1758536270983,2.7313,4171.8,4171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758536271173,2.7313,4171.8,4171.7,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758536271881,2.7313,4171.8,4171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758536274680,0.7987,4170.8,4170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758536274879,2.7313,4170.8,4170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758536275075,4.249,4170.8,4169.3,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1758536275390,0.5177,4170.3,4169.3,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1758536275587,0.5177,4170.1,4169.3,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1758536275785,0.25,4170.0,4169.3,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1758536276882,3.2078,4169.7,4169.1,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1758536277085,3.4578,4169.7,4169.1,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1758536277481,3.4578,4169.7,4169.1,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1758536277884,0.7428,4169.2,4169.1,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1758536278086,0.7428,4169.2,4169.1,2.6914]
["bitfinex-derivatives","ETHF0:USTF0",1758536278682,0.25,4169.4,4169.1,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1758536278882,3.2078,4169.7,4169.6,2.6914]
["bitfinex-derivatives","ETHF0:USTF0",1758536279188,3.4578,4169.7,4169.6,2.6914]
["bitfinex-derivatives","ETHF0:USTF0",1758536279389,4.2006,4169.7,4169.6,2.6914]
["bitfinex-derivatives","ETHF0:USTF0",1758536280187,5.619,4169.7,4169.6,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1758536280493,5.619,4169.7,4169.4,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1758536280494,2.1981,4169.5,4169.4,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1758536281387,2.1981,4169.5,4169.4,0.08284559]
["bitfinex-derivatives","ETHF0:USTF0",1758536281693,1.5784,4169.5,4169.4,1.33344559]
["bitfinex-derivatives","ETHF0:USTF0",1758536281992,2.1981,4169.5,4169.4,0.08284559]
["bitfinex-derivatives","ETHF0:USTF0",1758536282590,2.1981,4169.5,4169.1,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1758536282782,0.813,4169.2,4169.1,2.7735]
["bitfinex-derivatives","ETHF0:USTF0",1758536282989,3.2078,4169.7,4169.5,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758536283188,3.2078,4169.7,4169.5,3.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758536283189,1.063,4169.6,4169.5,3.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758536283891,2.4481,4169.6,4169.1,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1758536284194,0.813,4169.1,4169.0,2.4847]
["bitfinex-derivatives","ETHF0:USTF0",1758536284791,0.813,4169.1,4169.0,3.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758536286298,0.25,4169.2,4169.1,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1758536286593,0.25,4169.2,4169.1,2.7735]
["bitfinex-derivatives","ETHF0:USTF0",1758536288692,3.2078,4171.3,4171.2,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1758536288894,0.446,4171.3,4171.2,2.7735]
["bitfinex-derivatives","ETHF0:USTF0",1758536289196,0.446,4171.7,4171.5,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758536289400,3.6538,4171.7,4171.5,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758536289601,0.446,4171.7,4171.6,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1758536289898,0.446,4171.7,4171.6,42.3006]
["bitfinex-derivatives","ETHF0:USTF0",1758536290094,0.446,4172.3,4172.2,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1758536290300,3.2078,4172.8,4172.6,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1758536290301,0.446,4172.7,4172.6,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1758536293100,0.6197,4172.6,4171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758536293298,0.252,4172.5,4171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758536293597,0.252,4172.5,4172.1,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1758536293796,0.252,4172.5,4172.1,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1758536294298,3.2078,4172.2,4171.5,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758536294504,0.8521,4172.1,4171.5,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1758536294897,0.8521,4172.1,4171.5,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758536295097,0.251,4172.1,4171.6,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1758536295791,0.251,4172.1,4172.0,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1758536296003,0.251,4172.1,4172.0,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1758536296304,3.2078,4172.2,4172.1,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1758536296497,0.251,4172.2,4172.1,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1758536298803,3.4588,4172.2,4172.1,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1758536299005,3.4588,4172.2,4171.6,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1758536299700,3.4588,4172.2,4172.1,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1758536299902,4.0599,4172.2,4172.1,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1758536300206,8.7443848,4172.2,4171.6,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1758536300404,3.2078,4171.7,4171.6,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1758536300703,4.0599,4171.7,4171.1,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1758536301209,0.8521,4171.7,4171.1,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1758536301506,3.4588,4171.7,4171.5,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1758536301702,3.4588,4171.7,4171.6,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1758536302808,0.251,4171.7,4171.6,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1758536303007,1.8458,4171.7,4171.6,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1758536304311,1.8458,4171.7,4171.6,1.9705]
["bitfinex-derivatives","ETHF0:USTF0",1758536305912,1.8458,4171.7,4171.6,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1758536306215,1.8458,4171.7,4170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758536306216,1.2486,4171.1,4170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758536306420,1.5948,4170.6,4170.5,2.0482]
["bitfinex-derivatives","ETHF0:USTF0",1758536306614,1.8458,4170.6,4170.5,2.0482]
["bitfinex-derivatives","ETHF0:USTF0",1758536306810,1.8458,4170.6,4170.5,2.0243]
["bitfinex-derivatives","ETHF0:USTF0",1758536307417,1.0157,4170.6,4170.5,2.0243]
["bitfinex-derivatives","ETHF0:USTF0",1758536308220,1.0157,4170.6,4170.5,3.2006]
["bitfinex-derivatives","ETHF0:USTF0",1758536308724,0.251,4170.6,4170.5,3.2006]
["bitfinex-derivatives","ETHF0:USTF0",1758536309423,0.251,4170.6,4170.5,1.9705]
["bitfinex-derivatives","ETHF0:USTF0",1758536309424,3.0944,4170.6,4170.5,1.9705]
["bitfinex-derivatives","ETHF0:USTF0",1758536309625,3.0944,4170.6,4170.1,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1758536309921,2.7708,4170.2,4170.1,1.9705]
["bitfinex-derivatives","ETHF0:USTF0",1758536310223,2.818,4170.1,4170.0,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758536310424,2.818,4170.1,4170.0,2.0517]
["bitfinex-derivatives","ETHF0:USTF0",1758536311619,0.25,4170.2,4170.1,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1758536311826,0.25,4170.2,4170.1,2.7802]
["bitfinex-derivatives","ETHF0:USTF0",1758536316025,0.25,4170.2,4170.1,3.21153]
["bitfinex-derivatives","ETHF0:USTF0",1758536316221,1.176,4170.8,4170.1,3.21153]
["bitfinex-derivatives","ETHF0:USTF0",1758536316425,4.8498,4171.0,4170.9,2.0278]
["bitfinex-derivatives","ETHF0:USTF0",1758536316731,6.48144132,4171.0,4170.9,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1758536317031,6.48144132,4171.0,4170.9,2.0278]
["bitfinex-derivatives","ETHF0:USTF0",1758536319229,6.48144132,4171.0,4170.9,2.7802]
["bitfinex-derivatives","ETHF0:USTF0",1758536319429,5.30544132,4171.0,4170.9,2.7802]
["bitfinex-derivatives","ETHF0:USTF0",1758536319735,6.48144132,4171.0,4170.9,2.7802]
["bitfinex-derivatives","ETHF0:USTF0",1758536320433,1.176,4170.3,4169.6,3.66308]
["bitfinex-derivatives","ETHF0:USTF0",1758536320636,2.818,4169.8,4169.6,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758536320833,3.068,4169.7,4169.6,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758536321135,3.27381191,4169.7,4169.0,0.92284]
["bitfinex-derivatives","ETHF0:USTF0",1758536321330,3.068,4169.7,4169.1,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1758536321524,3.068,4169.7,4169.1,0.62323]
["bitfinex-derivatives","ETHF0:USTF0",1758536322044,3.068,4169.7,4169.1,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1758536322429,3.068,4169.7,4169.6,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1758536322729,3.27376526,4169.7,4169.6,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1758536324140,3.068,4169.7,4169.6,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1758536324639,3.2736687,4169.7,4169.6,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1758536325140,3.068,4169.7,4169.2,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1758536325633,4.8498,4169.3,4169.2,2.0517]
["bitfinex-derivatives","ETHF0:USTF0",1758536325839,6.2758,4169.3,4169.2,2.8041]
["bitfinex-derivatives","ETHF0:USTF0",1758536327537,6.2758,4169.3,4169.2,2.7802]
["bitfinex-derivatives","ETHF0:USTF0",1758536329151,3.4578,4169.3,4169.2,2.7802]
["bitfinex-derivatives","ETHF0:USTF0",1758536330743,5.4499,4169.3,4169.2,2.7802]
["bitfinex-derivatives","ETHF0:USTF0",1758536333242,6.2758,4169.3,4169.2,2.7802]
["bitfinex-derivatives","ETHF0:USTF0",1758536341953,5.4479,4169.3,4169.2,2.7802]
["bitfinex-derivatives","ETHF0:USTF0",1758536342952,0.4881,4170.0,4169.5,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1758536342953,1.4659,4169.6,4169.5,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1758536343252,3.2078,4169.8,4169.5,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1758536343253,2.807,4169.8,4169.7,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1758536343461,3.055,4169.8,4169.7,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1758536343655,3.055,4169.8,4169.7,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1758536344053,0.248,4169.8,4169.7,3.19017]
["bitfinex-derivatives","ETHF0:USTF0",1758536344856,0.248,4169.8,4169.7,43.99017]
["bitfinex-derivatives","ETHF0:USTF0",1758536345555,3.6959,4170.5,4169.7,43.99017]
["bitfinex-derivatives","ETHF0:USTF0",1758536345556,3.6959,4170.5,4170.1,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1758536345757,2.2438,4170.7,4170.6,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1758536345960,0.248,4170.7,4170.6,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1758536346164,2.2438,4171.0,4170.9,2.7588]
["bitfinex-derivatives","ETHF0:USTF0",1758536346464,2.45048209,4171.0,4170.9,43.5588]
["bitfinex-derivatives","ETHF0:USTF0",1758536346967,2.92718209,4171.0,4170.9,43.5588]
["bitfinex-derivatives","ETHF0:USTF0",1758536348164,2.45048209,4171.0,4170.9,43.5588]
["bitfinex-derivatives","ETHF0:USTF0",1758536348551,2.2438,4171.0,4170.9,43.5588]
["bitfinex-derivatives","ETHF0:USTF0",1758536349466,2.7205,4171.0,4170.9,43.5588]
["bitfinex-derivatives","ETHF0:USTF0",1758536349665,2.2438,4171.0,4170.9,43.5588]
["bitfinex-derivatives","ETHF0:USTF0",1758536349863,1.0259,4171.0,4170.9,43.5588]
["bitfinex-derivatives","ETHF0:USTF0",1758536350164,2.2438,4171.0,4170.9,43.5588]
["bitfinex-derivatives","ETHF0:USTF0",1758536351758,0.8112,4170.4,4170.3,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1758536352067,2.807,4170.4,4169.6,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1758536352269,1.9958,4169.6,4169.5,5.0566]
["bitfinex-derivatives","ETHF0:USTF0",1758536352467,2.807,4169.6,4169.5,4.8086]
["bitfinex-derivatives","ETHF0:USTF0",1758536352659,2.807,4169.6,4169.5,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1758536352859,0.7779,4169.0,4168.9,2.03225]
["bitfinex-derivatives","ETHF0:USTF0",1758536353069,3.2837,4169.0,4168.9,1.8488]
["bitfinex-derivatives","ETHF0:USTF0",1758536353373,3.2837,4169.0,4168.9,42.6488]
["bitfinex-derivatives","ETHF0:USTF0",1758536354363,1.2179,4169.0,4168.9,43.4234]
["bitfinex-derivatives","ETHF0:USTF0",1758536354565,0.248,4169.4,4169.3,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1758536354868,0.248,4169.4,4169.3,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1758536356468,0.4767,4170.0,4169.3,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1758536356469,1.3553,4169.9,4169.8,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1758536356669,1.3553,4169.9,4169.8,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1758536357069,2.1678,4169.9,4169.8,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1758536357265,2.9305,4169.9,4169.6,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758536359974,2.6825,4169.7,4169.6,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758536360174,2.9305,4169.7,4169.6,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1758536360369,2.9305,4169.7,4169.6,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1758536360674,2.6825,4169.7,4169.6,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1758536360977,2.9305,4169.7,4169.6,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1758536361476,2.9305,4169.7,4169.6,43.126]
["bitfinex-derivatives","ETHF0:USTF0",1758536361772,1.3553,4169.7,4169.6,43.126]
["bitfinex-derivatives","ETHF0:USTF0",1758536362675,1.1073,4169.7,4169.6,41.5672]
["bitfinex-derivatives","ETHF0:USTF0",1758536362970,1.1073,4169.7,4169.6,42.3418]
["bitfinex-derivatives","ETHF0:USTF0",1758536363471,2.28,4170.0,4169.9,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1758536364172,3.3873,4170.0,4169.9,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1758536364575,3.3873,4170.0,4169.9,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1758536365377,3.3873,4170.0,4169.9,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1758536365773,2.6246,4170.0,4169.9,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1758536366072,3.3873,4170.0,4169.9,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1758536366773,3.3873,4170.0,4169.4,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758536366774,3.1393,4169.5,4169.4,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758536366980,0.4568,4169.0,4168.7,2.99942143]
["bitfinex-derivatives","ETHF0:USTF0",1758536367180,1.87,4168.9,4168.8,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1758536367371,1.87,4168.9,4168.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758536367569,1.87,4168.9,4168.8,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1758536367777,1.87,4168.9,4168.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758536368478,1.1073,4168.4,4168.2,3.63931]
["bitfinex-derivatives","ETHF0:USTF0",1758536368675,1.9198,4168.3,4168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758536368881,2.6825,4168.3,4168.2,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758536369075,2.6825,4168.3,4168.2,44.2558]
["bitfinex-derivatives","ETHF0:USTF0",1758536369773,2.6825,4168.3,4168.2,44.68732]
["bitfinex-derivatives","ETHF0:USTF0",1758536369978,1.1073,4168.3,4168.2,44.68732]
["bitfinex-derivatives","ETHF0:USTF0",1758536370172,0.4568,4168.5,4168.4,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758536370380,1.669,4168.5,4168.4,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758536370579,2.4354,4168.5,4168.4,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758536371380,1.669,4168.5,4168.4,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1758536373677,1.2122,4168.7,4168.6,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1758536373874,1.2122,4168.7,4168.6,0.67948]
["bitfinex-derivatives","ETHF0:USTF0",1758536374283,0.4568,4169.0,4168.9,0.43145]
["bitfinex-derivatives","ETHF0:USTF0",1758536374475,1.669,4169.0,4168.9,0.43145]
["bitfinex-derivatives","ETHF0:USTF0",1758536374876,2.4354,4169.0,4168.9,0.43145]
["bitfinex-derivatives","ETHF0:USTF0",1758536375974,2.4354,4169.5,4169.4,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1758536376380,2.4354,4169.5,4169.4,41.2314]
["bitfinex-derivatives","ETHF0:USTF0",1758536376882,2.4354,4169.5,4169.4,41.4794]
["bitfinex-derivatives","ETHF0:USTF0",1758536377276,1.669,4169.5,4169.4,41.4794]
["bitfinex-derivatives","ETHF0:USTF0",1758536377482,1.9786,4169.9,4169.8,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1758536377982,2.7576,4169.9,4169.8,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1758536378176,2.7576,4169.9,4169.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758536378378,2.7576,4169.9,4169.8,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1758536381677,2.7576,4169.9,4169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758536381883,3.2191,4169.5,4169.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758536382080,3.2191,4169.5,4169.4,41.4794]
["bitfinex-derivatives","ETHF0:USTF0",1758536382385,3.2191,4169.5,4169.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758536382582,3.2191,4169.5,4169.4,41.2314]
["bitfinex-derivatives","ETHF0:USTF0",1758536384776,3.2191,4169.5,4169.4,41.4794]
["bitfinex-derivatives","ETHF0:USTF0",1758536385488,3.2191,4169.5,4169.4,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1758536385884,3.2191,4169.5,4169.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758536386087,3.2191,4169.5,4169.4,41.2314]
["bitfinex-derivatives","ETHF0:USTF0",1758536386285,3.2191,4169.5,4169.4,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1758536386988,2.0069,4169.5,4169.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758536387190,1.2122,4169.4,4169.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758536387386,1.2122,4169.4,4169.3,41.23141]
["bitfinex-derivatives","ETHF0:USTF0",1758536389883,1.2122,4169.4,4169.3,41.47941]
["bitfinex-derivatives","ETHF0:USTF0",1758536391786,1.2122,4169.9,4169.5,1.07848]
["bitfinex-derivatives","ETHF0:USTF0",1758536392093,1.2122,4169.9,4169.8,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1758536392287,1.2122,4169.9,4169.8,0.67936]
["bitfinex-derivatives","ETHF0:USTF0",1758536392497,1.2122,4169.9,4169.8,41.47936]
["bitfinex-derivatives","ETHF0:USTF0",1758536392885,1.2122,4169.9,4169.8,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1758536393092,1.2122,4169.9,4169.8,41.47936]
["bitfinex-derivatives","ETHF0:USTF0",1758536394384,1.2122,4169.9,4169.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758536394590,1.5454,4169.7,4169.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758536394784,2.0069,4169.5,4169.4,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1758536394989,2.7576,4169.4,4169.3,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1758536395189,2.7576,4169.4,4169.3,41.47941]
["bitfinex-derivatives","ETHF0:USTF0",1758536395388,2.7576,4169.4,4169.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758536395594,2.7576,4169.4,4169.3,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1758536395791,2.7576,4169.4,4169.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758536396394,2.7576,4169.4,4169.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758536396590,0.4615,4169.0,4168.8,1.07865]
["bitfinex-derivatives","ETHF0:USTF0",1758536396896,2.4401,4169.0,4168.9,41.47945]
["bitfinex-derivatives","ETHF0:USTF0",1758536397100,3.2191,4169.5,4169.4,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1758536398400,3.2191,4169.5,4169.1,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1758536398586,3.2191,4169.0,4168.9,0.43145]
["bitfinex-derivatives","ETHF0:USTF0",1758536398993,3.2191,4169.0,4168.9,0.67945]
["bitfinex-derivatives","ETHF0:USTF0",1758536399898,3.2191,4169.0,4168.9,41.47945]
["bitfinex-derivatives","ETHF0:USTF0",1758536400392,3.2191,4169.0,4168.9,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1758536400589,3.2191,4169.0,4167.9,1.10285319]
["bitfinex-derivatives","ETHF0:USTF0",1758536400590,2.6948,4168.2,4168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758536400791,3.1684,4168.0,4167.9,0.02399319]
["bitfinex-derivatives","ETHF0:USTF0",1758536401098,3.1684,4168.0,4167.9,40.82399319]
["bitfinex-derivatives","ETHF0:USTF0",1758536401697,3.41991886,4168.0,4167.9,41.07199319]
["bitfinex-derivatives","ETHF0:USTF0",1758536402199,3.1684,4168.0,4167.9,41.07199319]
["bitfinex-derivatives","ETHF0:USTF0",1758536402691,3.41988325,4168.0,4167.9,41.07199319]
["bitfinex-derivatives","ETHF0:USTF0",1758536403093,3.1684,4168.0,4167.9,41.07199319]
["bitfinex-derivatives","ETHF0:USTF0",1758536403392,3.41979111,4168.0,4167.9,40.82399319]
["bitfinex-derivatives","ETHF0:USTF0",1758536403595,7.66779111,4168.0,4167.5,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758536403891,2.6948,4167.6,4167.5,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758536404195,3.19419111,4167.6,4167.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758536404400,2.6948,4167.4,4167.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758536404699,2.6948,4167.4,4167.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758536404700,1.5573,4167.2,4167.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758536404994,0.4736,4166.5,4166.2,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1758536405200,0.4736,4166.5,4166.1,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1758536405201,0.7629,4166.2,4166.1,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1758536405495,0.7629,4166.2,4166.1,0.67974]
["bitfinex-derivatives","ETHF0:USTF0",1758536405800,1.9004,4166.2,4166.1,0.67974]
["bitfinex-derivatives","ETHF0:USTF0",1758536406301,0.7216,4167.0,4166.1,0.67974]
["bitfinex-derivatives","ETHF0:USTF0",1758536406302,0.4736,4167.0,4166.1,4.48803]
["bitfinex-derivatives","ETHF0:USTF0",1758536406504,1.1375,4167.2,4167.1,0.43164]
["bitfinex-derivatives","ETHF0:USTF0",1758536407492,1.6111,4167.5,4167.4,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1758536407689,1.6111,4167.5,4167.4,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1758536407895,2.374,4168.0,4167.9,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1758536408095,1.1375,4168.4,4168.3,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1758536408296,1.9004,4168.4,4168.3,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1758536408600,2.6948,4168.4,4168.3,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1758536409193,2.6948,4168.4,4168.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758536409400,1.1375,4168.3,4168.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758536409991,5.1375,4168.3,4168.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758536410295,2.6948,4167.6,4167.5,0.67959]
["bitfinex-derivatives","ETHF0:USTF0",1758536410495,2.6948,4167.6,4167.5,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1758536410999,2.6948,4167.6,4167.5,0.67959]
["bitfinex-derivatives","ETHF0:USTF0",1758536411201,2.6948,4167.6,4167.5,41.47959]
["bitfinex-derivatives","ETHF0:USTF0",1758536411698,2.6948,4167.6,4167.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758536413098,1.5573,4167.3,4167.2,0.67963]
["bitfinex-derivatives","ETHF0:USTF0",1758536413303,2.6948,4167.3,4167.2,0.67963]
["bitfinex-derivatives","ETHF0:USTF0",1758536413502,2.6948,4167.3,4167.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758536413997,2.6948,4166.7,4166.6,0.64768]
["bitfinex-derivatives","ETHF0:USTF0",1758536414198,2.6948,4166.7,4166.6,0.89568]
["bitfinex-derivatives","ETHF0:USTF0",1758536414398,2.6948,4166.7,4166.6,41.47968]
["bitfinex-derivatives","ETHF0:USTF0",1758536414892,1.9004,4166.7,4166.6,41.47968]
["bitfinex-derivatives","ETHF0:USTF0",1758536415498,1.1375,4166.7,4166.6,41.47968]
["bitfinex-derivatives","ETHF0:USTF0",1758536415695,1.1375,4166.7,4166.6,41.23168]
["bitfinex-derivatives","ETHF0:USTF0",1758536416005,1.1375,4166.7,4166.6,41.47968]
["bitfinex-derivatives","ETHF0:USTF0",1758536416204,1.1375,4166.7,4166.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758536416505,1.1375,4166.7,4166.6,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1758536416804,1.1375,4166.7,4166.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758536417105,1.1375,4166.7,4166.6,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1758536417605,1.1375,4166.7,4166.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758536418305,2.709,4166.4,4166.3,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758536418800,2.709,4166.4,4166.3,3.88752]
["bitfinex-derivatives","ETHF0:USTF0",1758536419401,2.709,4166.4,4166.3,44.68752]
["bitfinex-derivatives","ETHF0:USTF0",1758536419708,2.709,4166.4,4166.3,44.2558]
["bitfinex-derivatives","ETHF0:USTF0",1758536419906,2.709,4166.4,4166.3,44.68752]
["bitfinex-derivatives","ETHF0:USTF0",1758536421101,1.1708,4167.7,4166.4,10.79273]
["bitfinex-derivatives","ETHF0:USTF0",1758536421404,1.1708,4168.9,4168.5,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1758536421604,1.1708,4168.9,4168.7,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1758536421605,1.1708,4168.8,4168.7,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1758536421799,1.1708,4169.3,4168.7,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1758536421998,1.1708,4169.4,4168.9,3.63925]
["bitfinex-derivatives","ETHF0:USTF0",1758536422201,1.1708,4169.4,4169.3,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1758536422608,3.6538,4170.4,4169.7,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1758536422807,1.1708,4169.8,4169.7,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1758536423009,1.1708,4169.8,4169.7,41.23136]
["bitfinex-derivatives","ETHF0:USTF0",1758536424100,1.1708,4169.8,4169.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758536428309,2.709,4169.4,4169.3,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1758536428508,2.709,4169.4,4169.3,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1758536428812,2.709,4169.4,4169.3,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1758536429001,2.709,4169.4,4169.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758536429203,2.709,4169.4,4169.3,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1758536429512,1.9399,4169.4,4169.3,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1758536431512,1.1708,4169.4,4169.3,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1758536431702,1.1708,4169.4,4169.3,44.2558]
["bitfinex-derivatives","ETHF0:USTF0",1758536433315,1.1708,4169.4,4169.3,44.68721]
["bitfinex-derivatives","ETHF0:USTF0",1758536435714,1.1708,4169.4,4169.3,44.2558]
["bitfinex-derivatives","ETHF0:USTF0",1758536436213,1.1708,4169.4,4169.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758536436414,1.1708,4169.4,4169.3,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1758536438120,1.1708,4169.4,4169.3,41.47941]
["bitfinex-derivatives","ETHF0:USTF0",1758536438420,1.1708,4169.4,4169.3,41.23141]
["bitfinex-derivatives","ETHF0:USTF0",1758536439315,2.7315,4169.4,4169.3,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1758536440516,1.5607,4169.4,4169.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758536440723,1.0914,4169.3,4169.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758536441318,0.7796,4169.1,4169.0,0.64714]
["bitfinex-derivatives","ETHF0:USTF0",1758536441524,1.871,4169.1,4169.0,0.89514]
["bitfinex-derivatives","ETHF0:USTF0",1758536441718,1.871,4169.1,4169.0,0.67944]
["bitfinex-derivatives","ETHF0:USTF0",1758536442423,1.871,4169.1,4169.0,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1758536442619,1.871,4169.1,4169.0,0.67944]
["bitfinex-derivatives","ETHF0:USTF0",1758536442820,1.0914,4169.4,4168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758536443021,0.7796,4169.2,4169.1,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1758536443217,1.0914,4169.2,4169.1,41.47942]
["bitfinex-derivatives","ETHF0:USTF0",1758536443528,1.5418,4169.5,4169.4,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1758536445123,1.0914,4169.9,4169.7,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1758536445321,1.871,4169.9,4169.7,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1758536446519,1.871,4169.9,4169.6,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1758536446520,1.0914,4169.8,4169.6,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1758536446720,1.871,4169.8,4169.7,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1758536447723,2.6521,4169.8,4169.7,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1758536448624,1.0914,4169.8,4169.7,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1758536448820,1.0914,4169.8,4169.7,3.63917]
["bitfinex-derivatives","ETHF0:USTF0",1758536449726,1.0914,4169.8,4169.7,44.43917]
["bitfinex-derivatives","ETHF0:USTF0",1758536450226,1.32523045,4169.8,4169.7,44.43917]
["bitfinex-derivatives","ETHF0:USTF0",1758536454237,1.32523045,4169.8,4169.7,44.68717]
["bitfinex-derivatives","ETHF0:USTF0",1758536455737,0.23383045,4169.8,4169.7,44.68717]
["bitfinex-derivatives","ETHF0:USTF0",1758536455926,0.4504,4170.0,4169.9,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1758536456128,1.0914,4170.1,4170.0,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1758536456434,1.32536475,4170.1,4170.0,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1758536456634,1.32536475,4170.1,4170.0,41.23134]
["bitfinex-derivatives","ETHF0:USTF0",1758536457237,3.2078,4171.1,4170.3,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758536457436,1.0914,4170.9,4170.3,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758536457631,1.32528977,4170.8,4170.3,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758536457837,0.23388977,4170.7,4170.6,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1758536458127,0.23388977,4170.7,4170.6,0.67927]
["bitfinex-derivatives","ETHF0:USTF0",1758536458729,0.23388977,4170.7,4170.6,41.47927]
["bitfinex-derivatives","ETHF0:USTF0",1758536459625,1.9892,4171.0,4170.9,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1758536459835,2.23282346,4171.0,4170.9,0.67924]
["bitfinex-derivatives","ETHF0:USTF0",1758536460333,1.14142346,4171.0,4170.9,0.67924]
["bitfinex-derivatives","ETHF0:USTF0",1758536460532,0.446,4171.0,4170.9,0.67924]
["bitfinex-derivatives","ETHF0:USTF0",1758536461939,0.446,4171.0,4170.9,41.47924]
["bitfinex-derivatives","ETHF0:USTF0",1758536462535,2.0057,4171.0,4170.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758536462738,2.0057,4171.0,4170.9,41.47924]
["bitfinex-derivatives","ETHF0:USTF0",1758536463932,2.0057,4171.0,4170.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758536464128,2.0057,4171.0,4170.9,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1758536464332,2.0057,4171.0,4170.9,41.47924]
["bitfinex-derivatives","ETHF0:USTF0",1758536464941,2.0057,4171.0,4170.9,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1758536467042,2.0057,4171.0,4170.9,41.47924]
["bitfinex-derivatives","ETHF0:USTF0",1758536467436,2.0057,4171.0,4170.9,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1758536468337,2.0057,4171.0,4170.9,41.47924]
["bitfinex-derivatives","ETHF0:USTF0",1758536468538,2.0057,4171.0,4170.9,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1758536468944,2.0057,4171.0,4170.9,41.47924]
["bitfinex-derivatives","ETHF0:USTF0",1758536469241,0.446,4171.0,4170.9,41.47924]
["bitfinex-derivatives","ETHF0:USTF0",1758536469541,1.097,4171.9,4171.4,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1758536469743,1.097,4171.7,4171.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758536469942,1.8642,4171.9,4171.5,0.67918]
["bitfinex-derivatives","ETHF0:USTF0",1758536470140,0.6998,4172.5,4171.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758536470345,1.097,4172.2,4171.9,3.63894]
["bitfinex-derivatives","ETHF0:USTF0",1758536470541,1.097,4172.2,4171.9,3.88694]
["bitfinex-derivatives","ETHF0:USTF0",1758536470746,1.5488,4172.0,4171.9,3.88694]
["bitfinex-derivatives","ETHF0:USTF0",1758536471049,1.5488,4172.0,4171.9,44.2558]
["bitfinex-derivatives","ETHF0:USTF0",1758536471247,1.5488,4172.0,4171.9,44.68694]
["bitfinex-derivatives","ETHF0:USTF0",1758536471748,1.5488,4172.0,4171.9,44.2558]
["bitfinex-derivatives","ETHF0:USTF0",1758536472349,1.5488,4172.0,4171.9,44.68694]
["bitfinex-derivatives","ETHF0:USTF0",1758536473041,1.5488,4172.0,4171.9,44.2558]
["bitfinex-derivatives","ETHF0:USTF0",1758536473348,1.5488,4172.0,4171.9,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1758536473543,1.527,4171.5,4171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758536473746,3.0867,4171.5,4171.4,3.88699]
["bitfinex-derivatives","ETHF0:USTF0",1758536473941,1.5597,4171.5,4171.4,3.88699]
["bitfinex-derivatives","ETHF0:USTF0",1758536474248,1.5597,4171.5,4171.4,44.68699]
["bitfinex-derivatives","ETHF0:USTF0",1758536475246,1.5597,4171.5,4171.4,44.2558]
["bitfinex-derivatives","ETHF0:USTF0",1758536475645,1.5597,4171.5,4171.4,44.68699]
["bitfinex-derivatives","ETHF0:USTF0",1758536476150,1.5597,4171.5,4171.4,44.2558]
["bitfinex-derivatives","ETHF0:USTF0",1758536476857,1.5597,4171.5,4171.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758536477147,1.5597,4171.5,4171.4,44.2558]
["bitfinex-derivatives","ETHF0:USTF0",1758536477848,1.5597,4171.5,4171.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758536478048,1.5122,4171.3,4171.2,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1758536478249,2.84625938,4171.3,4171.2,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1758536478451,2.84625938,4171.3,4171.2,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758536478646,2.84625938,4171.3,4171.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758536479151,2.6033,4171.3,4171.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758536479650,2.6033,4171.3,4171.2,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1758536482953,2.6033,4171.3,4171.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758536483154,2.6033,4171.3,4171.2,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1758536483852,2.6033,4171.3,4171.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758536484256,2.84687352,4171.3,4171.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758536484557,2.84687352,4171.3,4171.2,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1758536485443,2.84702785,4171.3,4171.2,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1758536485854,2.84702785,4171.3,4171.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758536486153,2.84702785,4171.3,4171.2,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1758536486554,2.84702785,4171.3,4171.0,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1758536486746,2.6033,4171.1,4171.0,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1758536486948,2.84702785,4171.1,4171.0,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1758536487148,0.4329,4170.5,4170.4,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1758536487355,2.2684,4170.5,4170.4,0.67929]
["bitfinex-derivatives","ETHF0:USTF0",1758536487548,1.524,4170.5,4170.4,41.47929]
["bitfinex-derivatives","ETHF0:USTF0",1758536487753,0.4329,4171.0,4170.9,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1758536487955,0.67685412,4171.0,4170.9,0.67924]
["bitfinex-derivatives","ETHF0:USTF0",1758536488347,0.24395412,4171.0,4170.9,0.67924]
["bitfinex-derivatives","ETHF0:USTF0",1758536488747,1.0911,4171.6,4171.0,1.07809]
["bitfinex-derivatives","ETHF0:USTF0",1758536489047,1.0911,4172.2,4171.8,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1758536489246,0.6809,4172.5,4171.9,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1758536489451,0.68913561,4172.0,4171.9,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1758536489651,1.78023561,4172.0,4171.9,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1758536490248,1.5429,4172.0,4171.9,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1758536497849,1.5429,4172.0,4171.9,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758536498257,1.5429,4172.0,4171.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758536498458,1.5429,4172.0,4171.9,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758536499750,1.5429,4172.0,4171.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758536500055,1.0841,4172.4,4172.0,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1758536500358,1.32154739,4172.3,4172.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758536500659,1.32154739,4172.2,4172.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758536500861,1.32154739,4172.2,4172.1,0.67812]
["bitfinex-derivatives","ETHF0:USTF0",1758536501157,1.0841,4172.2,4172.1,0.67812]
["bitfinex-derivatives","ETHF0:USTF0",1758536501449,1.0841,4172.4,4172.3,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1758536501652,1.0841,4172.4,4172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758536501852,0.6888,4172.4,4172.1,0.67812]
["bitfinex-derivatives","ETHF0:USTF0",1758536502052,1.1217,4172.5,4172.1,0.67812]
["bitfinex-derivatives","ETHF0:USTF0",1758536502250,1.0841,4172.3,4172.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758536502453,1.517,4172.5,4172.3,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758536502651,1.517,4172.5,4172.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758536502851,3.15170186,4172.5,4172.0,3.63893]
["bitfinex-derivatives","ETHF0:USTF0",1758536503056,1.7729,4172.1,4172.0,3.63893]
["bitfinex-derivatives","ETHF0:USTF0",1758536503256,1.0841,4172.1,4172.0,3.88593]
["bitfinex-derivatives","ETHF0:USTF0",1758536503456,1.0841,4172.4,4172.3,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1758536503656,0.4329,4172.5,4172.4,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1758536504256,1.0841,4172.8,4172.7,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1758536504556,1.0841,4172.8,4172.7,3.88586]
["bitfinex-derivatives","ETHF0:USTF0",1758536504854,1.0841,4172.8,4172.7,44.2548]
["bitfinex-derivatives","ETHF0:USTF0",1758536505561,1.0841,4173.2,4172.8,0.43105]
["bitfinex-derivatives","ETHF0:USTF0",1758536506255,0.26793886,4174.2,4172.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758536506456,1.1061,4172.9,4172.8,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758536507057,1.1061,4172.9,4172.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758536507257,1.1061,4172.9,4172.8,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758536508561,1.1061,4172.9,4172.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758536508950,1.1061,4172.9,4172.8,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758536509851,0.022,4172.9,4172.8,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758536510052,1.1061,4172.9,4172.8,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758536510457,5.1061,4172.9,4172.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758536510659,5.343213,4172.9,4172.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758536511861,5.343213,4172.9,4171.7,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1758536511862,1.3973,4172.3,4171.7,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1758536512072,2.4814,4171.8,4171.7,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1758536512570,1.0841,4171.8,4171.7,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758536513356,1.521,4172.0,4171.7,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758536513560,1.0841,4172.4,4171.8,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1758536513760,1.1257,4172.5,4171.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758536513961,1.7729,4172.4,4171.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758536514461,0.4369,4172.5,4171.9,0.67814]
["bitfinex-derivatives","ETHF0:USTF0",1758536514656,0.4369,4172.5,4171.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758536514657,1.0841,4172.3,4171.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758536514967,1.7729,4172.3,4171.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758536515167,0.4369,4172.0,4171.8,0.67815]
["bitfinex-derivatives","ETHF0:USTF0",1758536515370,1.0841,4171.9,4171.8,0.67815]
["bitfinex-derivatives","ETHF0:USTF0",1758536515963,1.0841,4171.9,4171.8,41.47815]
["bitfinex-derivatives","ETHF0:USTF0",1758536516162,1.0841,4171.9,4171.8,41.23115]
["bitfinex-derivatives","ETHF0:USTF0",1758536516366,1.0841,4171.9,4171.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758536516867,1.0841,4171.9,4171.8,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758536518270,1.32164396,4171.9,4171.8,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758536518758,1.32164396,4171.9,4171.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758536518963,1.32164396,4171.9,4171.8,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758536519971,1.32222551,4171.9,4171.8,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758536520571,5.32222551,4171.9,4171.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758536520873,2.485,4171.8,4171.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758536521080,2.72312551,4171.8,4171.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758536521378,2.72312551,4171.8,4171.7,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758536523375,2.72312551,4171.8,4171.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758536523577,2.72312551,4171.8,4171.7,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758536524673,6.72312551,4171.8,4171.7,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758536524879,6.72312551,4171.8,4171.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758536525079,6.72312551,4171.8,4171.6,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1758536525281,5.94212551,4171.7,4171.6,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1758536525481,4.88482551,4171.7,4171.3,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1758536525782,1.29542551,4171.6,4171.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758536526281,5.29542551,4171.6,4171.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758536527286,5.29542551,4171.6,4170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758536527287,2.4962,4171.2,4171.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758536527486,0.4286,4171.0,4170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758536527700,0.7,4170.4,4170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758536527991,1.0573,4170.2,4170.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758536529593,1.0573,4170.2,4170.1,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758536529795,1.0573,4170.2,4170.1,41.23132]
["bitfinex-derivatives","ETHF0:USTF0",1758536529990,1.0573,4170.2,4170.1,41.47832]
["bitfinex-derivatives","ETHF0:USTF0",1758536531795,1.0573,4171.2,4170.6,1.07819]
["bitfinex-derivatives","ETHF0:USTF0",1758536531995,1.0573,4171.4,4170.8,3.63904]
["bitfinex-derivatives","ETHF0:USTF0",1758536532182,1.1286,4171.5,4170.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758536532183,0.93771521,4171.3,4170.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758536532383,0.4286,4171.0,4170.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758536532586,1.4859,4171.0,4170.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758536532992,1.4859,4171.0,4170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758536533291,1.4859,4171.0,4170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758536533292,1.1286,4170.5,4170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758536533493,1.1286,4170.5,4170.4,0.67829]
["bitfinex-derivatives","ETHF0:USTF0",1758536533685,1.4859,4170.5,4170.4,0.67829]
["bitfinex-derivatives","ETHF0:USTF0",1758536533885,1.0573,4170.9,4170.7,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1758536534087,2.4962,4170.9,4170.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758536534285,2.4962,4170.9,4170.8,0.67825]
["bitfinex-derivatives","ETHF0:USTF0",1758536534587,2.4962,4170.9,4170.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758536534783,2.4962,4170.9,4170.8,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758536535997,1.7573,4170.9,4170.8,41.47825]
["bitfinex-derivatives","ETHF0:USTF0",1758536537097,1.7573,4170.9,4170.8,41.23125]
["bitfinex-derivatives","ETHF0:USTF0",1758536537394,1.7573,4170.9,4170.8,41.47825]
["bitfinex-derivatives","ETHF0:USTF0",1758536538196,1.7573,4170.9,4170.8,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758536539596,1.7573,4170.9,4170.8,41.47825]
["bitfinex-derivatives","ETHF0:USTF0",1758536539797,1.0573,4170.9,4170.8,41.47825]
["bitfinex-derivatives","ETHF0:USTF0",1758536540298,1.0573,4170.9,4170.8,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758536541197,1.0573,4170.9,4170.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758536541394,1.0573,4170.9,4170.8,41.47825]
["bitfinex-derivatives","ETHF0:USTF0",1758536541998,1.0573,4170.9,4170.8,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758536542199,1.0573,4170.9,4170.8,41.47825]
["bitfinex-derivatives","ETHF0:USTF0",1758536543100,1.0573,4170.9,4170.8,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758536543896,1.0573,4170.9,4170.8,41.47825]
["bitfinex-derivatives","ETHF0:USTF0",1758536545704,1.7249,4169.9,4169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758536545902,2.4762,4169.9,4169.5,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1758536546098,2.4762,4169.9,4169.6,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758536546400,0.4321,4170.0,4169.6,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758536546401,1.7249,4169.7,4169.6,41.47838]
["bitfinex-derivatives","ETHF0:USTF0",1758536546592,1.7249,4169.7,4169.6,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758536546995,1.7249,4169.7,4169.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758536547196,1.7249,4169.7,4169.6,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758536547701,1.7249,4169.7,4169.6,41.47838]
["bitfinex-derivatives","ETHF0:USTF0",1758536547900,1.7249,4169.7,4169.6,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758536548196,1.7249,4169.7,4169.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758536548401,1.96146433,4169.7,4169.6,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758536548803,1.96146433,4169.7,4169.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758536550503,1.1647,4169.5,4169.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758536550802,2.9647,4169.5,4169.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758536551003,2.9647,4169.5,4169.4,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758536551902,6.1725,4169.5,4169.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758536553400,1.5302,4169.5,4169.4,41.2314]
["bitfinex-derivatives","ETHF0:USTF0",1758536553696,1.5302,4169.5,4169.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758536554299,1.5302,4169.5,4169.4,41.2314]
["bitfinex-derivatives","ETHF0:USTF0",1758536554501,1.5302,4169.5,4169.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758536555603,4.738,4169.5,4169.4,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758536556513,4.738,4169.5,4169.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758536557807,4.738,4169.5,4169.4,41.2314]
["bitfinex-derivatives","ETHF0:USTF0",1758536558008,1.5302,4169.5,4169.4,41.4784]
["bitfinex-derivatives","ETHF0:USTF0",1758536558207,1.5302,4169.5,4169.4,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758536558809,1.5302,4169.5,4169.4,41.4784]
["bitfinex-derivatives","ETHF0:USTF0",1758536559000,0.247,4169.9,4169.5,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1758536559001,1.1168,4169.8,4169.5,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1758536559205,1.1168,4169.8,4169.4,41.47839]
["bitfinex-derivatives","ETHF0:USTF0",1758536559500,1.1168,4169.8,4169.4,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758536559709,0.9302,4169.9,4169.5,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1758536560008,0.247,4169.9,4169.6,0.67838]
["bitfinex-derivatives","ETHF0:USTF0",1758536560214,1.1168,4169.8,4169.6,0.67838]
["bitfinex-derivatives","ETHF0:USTF0",1758536560505,0.247,4169.9,4169.6,0.67838]
["bitfinex-derivatives","ETHF0:USTF0",1758536560705,1.1168,4169.8,4169.6,0.67838]
["bitfinex-derivatives","ETHF0:USTF0",1758536561212,3.6399,4170.0,4169.9,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1758536561512,3.6399,4170.0,4169.9,0.67835]
["bitfinex-derivatives","ETHF0:USTF0",1758536561712,3.6399,4170.0,4169.9,41.47835]
["bitfinex-derivatives","ETHF0:USTF0",1758536561912,4.7567,4170.0,4169.9,41.47835]
["bitfinex-derivatives","ETHF0:USTF0",1758536563611,1.5489,4170.0,4169.9,41.47835]
["bitfinex-derivatives","ETHF0:USTF0",1758536564013,1.5489,4170.0,4169.9,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758536564212,1.5489,4170.0,4169.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758536564409,1.4071,4169.3,4169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758536564613,2.5239,4169.3,4169.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758536565116,2.5239,4169.3,4169.2,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758536565309,2.5239,4169.3,4169.2,41.23142]
["bitfinex-derivatives","ETHF0:USTF0",1758536565503,2.5239,4169.3,4169.2,41.47842]
["bitfinex-derivatives","ETHF0:USTF0",1758536565707,2.5239,4169.3,4169.2,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758536568415,1.1168,4169.3,4169.2,41.47842]
["bitfinex-derivatives","ETHF0:USTF0",1758536569219,0.4134,4169.5,4169.4,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1758536569412,1.5302,4169.5,4169.4,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1758536569609,1.5302,4169.5,4169.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758536569813,2.2134,4169.5,4169.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758536570321,2.44985491,4169.5,4169.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758536570720,2.44985491,4169.5,4169.4,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1758536571405,2.44985491,4169.5,4169.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758536572914,2.44985491,4169.5,4169.4,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1758536573114,2.44985491,4169.5,4169.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758536573516,3.17375491,4169.5,4169.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758536573823,3.17375491,4169.5,4169.4,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1758536574117,3.17375491,4169.5,4169.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758536574517,3.17375491,4169.5,4169.4,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1758536574709,3.17375491,4169.5,4169.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758536575815,1.1168,4169.4,4169.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758536576024,2.76035491,4169.4,4169.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758536576518,2.76035491,4169.4,4169.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758536576519,1.1168,4169.3,4169.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758536576721,1.35325491,4169.3,4169.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758536579016,1.60025491,4169.3,4169.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758536580215,1.35325491,4169.3,4169.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758536580617,0.23645491,4169.3,4169.2,41.23142]
["bitfinex-derivatives","ETHF0:USTF0",1758536581012,0.23847245,4169.4,4169.3,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1758536581328,0.23847264,4169.4,4169.3,0.67841]
["bitfinex-derivatives","ETHF0:USTF0",1758536581820,1.3335,4169.9,4169.7,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1758536582125,1.0865,4169.9,4169.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758536582422,1.32494224,4169.9,4169.8,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758536582826,1.32494224,4169.9,4169.8,41.47836]
["bitfinex-derivatives","ETHF0:USTF0",1758536583417,1.32494224,4169.9,4169.8,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758536583615,1.32494224,4169.9,4169.8,41.47836]
["bitfinex-derivatives","ETHF0:USTF0",1758536583816,1.32494224,4169.9,4169.8,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758536585019,1.32494224,4169.9,4169.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758536585223,1.32494224,4169.9,4169.8,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758536585829,1.32494224,4169.9,4169.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758536586027,1.32494224,4169.9,4169.8,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758536586518,1.32494224,4169.9,4169.8,41.47836]
["bitfinex-derivatives","ETHF0:USTF0",1758536586920,0.4321,4170.0,4169.9,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1758536587220,0.67034062,4170.0,4169.9,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1758536587723,0.67034062,4170.0,4169.8,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758536587724,0.23819199,4170.0,4169.8,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758536587926,1.0865,4170.2,4170.1,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1758536588122,1.32468017,4170.2,4170.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758536588623,1.32468017,4170.2,4170.1,0.67833]
["bitfinex-derivatives","ETHF0:USTF0",1758536589518,1.32460661,4170.2,4170.1,0.67833]
["bitfinex-derivatives","ETHF0:USTF0",1758536590627,1.0865,4170.2,4170.1,0.67833]
["bitfinex-derivatives","ETHF0:USTF0",1758536591733,1.0865,4170.2,4170.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758536591919,1.0865,4170.2,4170.1,0.67833]
["bitfinex-derivatives","ETHF0:USTF0",1758536592425,1.7545,4170.2,4170.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758536592627,1.7545,4170.2,4170.1,0.67833]
["bitfinex-derivatives","ETHF0:USTF0",1758536594721,2.4594,4170.2,4169.9,3.63914]
["bitfinex-derivatives","ETHF0:USTF0",1758536594922,1.076,4169.9,4169.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758536595122,1.31413508,4169.9,4169.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758536595925,2.4474,4169.6,4169.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758536596224,0.4098,4169.0,4168.7,3.3997]
["bitfinex-derivatives","ETHF0:USTF0",1758536596431,2.4474,4168.8,4168.7,3.83117]
["bitfinex-derivatives","ETHF0:USTF0",1758536596625,2.4474,4168.8,4168.7,4.07817]
["bitfinex-derivatives","ETHF0:USTF0",1758536596830,2.4474,4168.8,4168.7,44.68627]
["bitfinex-derivatives","ETHF0:USTF0",1758536597024,2.4474,4168.8,4168.7,44.2548]
["bitfinex-derivatives","ETHF0:USTF0",1758536597224,2.4474,4168.8,4168.7,44.68627]
["bitfinex-derivatives","ETHF0:USTF0",1758536599033,2.4474,4168.8,4168.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758536599228,2.4474,4168.8,4168.7,44.2548]
["bitfinex-derivatives","ETHF0:USTF0",1758536599441,2.4474,4168.8,4168.7,44.68627]
["bitfinex-derivatives","ETHF0:USTF0",1758536600831,2.4474,4168.8,4168.7,44.43927]
["bitfinex-derivatives","ETHF0:USTF0",1758536601028,2.4474,4168.8,4168.7,44.68627]
["bitfinex-derivatives","ETHF0:USTF0",1758536602937,2.4474,4168.8,4168.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758536603335,2.4474,4168.8,4168.7,44.2548]
["bitfinex-derivatives","ETHF0:USTF0",1758536603631,2.4474,4168.8,4168.7,44.68627]
["bitfinex-derivatives","ETHF0:USTF0",1758536603838,2.4474,4168.8,4168.7,44.43927]
["bitfinex-derivatives","ETHF0:USTF0",1758536604139,1.076,4168.8,4168.7,44.68627]
["bitfinex-derivatives","ETHF0:USTF0",1758536605034,0.247,4169.3,4168.7,44.2548]
["bitfinex-derivatives","ETHF0:USTF0",1758536605236,1.076,4169.2,4168.9,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1758536605426,0.4098,4169.5,4169.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758536605626,3.2078,4170.1,4169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758536605840,3.2078,4170.7,4169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758536606041,3.2078,4170.7,4169.9,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758536607639,1.4858,4170.0,4169.9,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758536608837,1.7231987,4170.0,4169.9,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758536609744,1.4858,4170.0,4169.9,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758536610346,1.0915,4170.5,4170.2,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1758536610640,1.91597143,4170.4,4170.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758536612043,2.63557143,4170.4,4170.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758536612545,2.63557143,4170.4,4170.3,0.67831]
["bitfinex-derivatives","ETHF0:USTF0",1758536612740,2.63557143,4170.4,4170.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758536613136,0.3987,4170.0,4169.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758536613342,1.4179,4170.0,4169.9,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758536613843,1.4179,4170.0,4169.9,41.47835]
["bitfinex-derivatives","ETHF0:USTF0",1758536614045,1.4179,4170.0,4169.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758536614242,1.4179,4170.0,4169.9,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758536614645,1.4179,4170.0,4169.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758536615441,1.65527345,4170.0,4169.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758536615846,1.65527345,4170.0,4169.9,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758536616440,1.65527345,4170.0,4169.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758536617150,1.65527345,4170.0,4169.9,41.23135]
["bitfinex-derivatives","ETHF0:USTF0",1758536617751,1.4179,4170.0,4169.9,41.23135]
["bitfinex-derivatives","ETHF0:USTF0",1758536618548,1.4179,4170.0,4169.9,41.47735]
["bitfinex-derivatives","ETHF0:USTF0",1758536620148,2.3567,4170.5,4170.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758536620350,2.59406286,4170.5,4170.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758536620549,2.59406286,4170.5,4170.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758536620749,1.0192,4170.3,4170.2,0.67732]
["bitfinex-derivatives","ETHF0:USTF0",1758536620953,1.25656286,4170.3,4170.2,0.67732]
["bitfinex-derivatives","ETHF0:USTF0",1758536621154,1.91596286,4170.3,4170.2,0.67732]
["bitfinex-derivatives","ETHF0:USTF0",1758536621771,2.63556286,4170.3,4170.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758536622968,1.61636286,4170.3,4169.9,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758536623162,1.4179,4170.0,4169.9,41.47735]
["bitfinex-derivatives","ETHF0:USTF0",1758536623668,1.0192,4170.4,4170.3,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758536623967,1.9159705,4170.4,4170.3,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758536624271,2.6355705,4170.4,4170.3,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758536624762,2.6355705,4170.4,4170.1,0.67732]
["bitfinex-derivatives","ETHF0:USTF0",1758536624966,1.9159705,4170.3,4170.2,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1758536625972,2.6355705,4170.3,4170.2,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1758536626670,2.6355705,4170.3,4170.1,0.67733]
["bitfinex-derivatives","ETHF0:USTF0",1758536626871,0.8967705,4170.2,4170.1,0.67733]
["bitfinex-derivatives","ETHF0:USTF0",1758536627066,1.9159705,4170.2,4170.1,0.67733]
["bitfinex-derivatives","ETHF0:USTF0",1758536627261,1.0192,4170.2,4170.1,0.67733]
["bitfinex-derivatives","ETHF0:USTF0",1758536628176,1.4179,4170.0,4169.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758536628471,1.4179,4170.0,4169.9,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758536629264,1.65538445,4170.0,4169.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758536629665,1.65538629,4170.0,4169.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758536630075,1.4179,4170.0,4169.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758536630778,1.4179,4170.0,4169.9,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758536631075,1.65541496,4170.0,4169.9,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758536633279,1.65541496,4170.0,4169.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758536633477,1.65541496,4170.0,4169.9,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758536633666,1.65541496,4170.0,4169.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758536635877,1.379,4169.9,4169.7,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1758536636181,2.63571496,4169.8,4169.7,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1758536636386,2.63571496,4169.8,4169.7,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758536637180,2.63571496,4169.8,4169.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758536637379,2.63571496,4169.8,4169.7,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758536637582,2.63571496,4169.8,4169.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758536637781,2.63571496,4169.8,4169.7,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758536638479,1.91611496,4169.8,4169.7,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758536638981,1.25671496,4169.8,4169.7,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758536641585,0.3987,4170.0,4169.7,41.47737]
["bitfinex-derivatives","ETHF0:USTF0",1758536641784,0.23395149,4169.9,4169.7,41.47737]
["bitfinex-derivatives","ETHF0:USTF0",1758536642084,1.0222,4169.9,4169.8,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1758536642283,0.23392486,4169.9,4169.8,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1758536642580,1.0222,4170.4,4170.0,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1758536642785,1.25613034,4170.3,4170.2,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1758536643089,1.25613717,4170.3,4170.2,0.67732]
["bitfinex-derivatives","ETHF0:USTF0",1758536643479,1.25613717,4170.3,4170.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758536644381,1.25613717,4170.3,4170.2,0.67732]
["bitfinex-derivatives","ETHF0:USTF0",1758536644782,1.25613089,4170.3,4170.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758536645179,1.25613089,4170.3,4170.2,0.67732]
["bitfinex-derivatives","ETHF0:USTF0",1758536645882,1.90083089,4170.3,4170.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758536646688,1.90083089,4170.3,4170.2,0.67732]
["bitfinex-derivatives","ETHF0:USTF0",1758536648283,2.55963089,4170.3,4170.2,0.67732]
["bitfinex-derivatives","ETHF0:USTF0",1758536649385,2.55963089,4170.3,4170.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758536649790,2.55963089,4170.3,4170.2,0.67732]
["bitfinex-derivatives","ETHF0:USTF0",1758536650088,2.55963089,4170.3,4170.2,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1758536652088,2.55963089,4170.3,4170.2,3.63912]
["bitfinex-derivatives","ETHF0:USTF0",1758536652289,2.3257,4170.3,4170.2,3.63912]
["bitfinex-derivatives","ETHF0:USTF0",1758536652993,2.55951345,4170.3,4170.2,3.63912]
["bitfinex-derivatives","ETHF0:USTF0",1758536653381,2.3257,4170.3,4170.2,3.63912]
["bitfinex-derivatives","ETHF0:USTF0",1758536656894,2.55948219,4170.3,4170.2,3.63912]
["bitfinex-derivatives","ETHF0:USTF0",1758536657187,2.55948286,4170.3,4170.2,3.63912]
["bitfinex-derivatives","ETHF0:USTF0",1758536657391,2.3257,4170.3,4170.2,3.63912]
["bitfinex-derivatives","ETHF0:USTF0",1758536659392,2.3257,4170.3,4170.2,3.88512]
["bitfinex-derivatives","ETHF0:USTF0",1758536662796,2.3257,4170.3,4170.2,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758536663001,2.5594658,4170.3,4170.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758536663601,2.5594658,4170.3,4170.2,0.67732]
["bitfinex-derivatives","ETHF0:USTF0",1758536664099,2.3257,4170.3,4170.2,0.67732]
["bitfinex-derivatives","ETHF0:USTF0",1758536665298,2.55949739,4170.3,4170.2,0.67732]
["bitfinex-derivatives","ETHF0:USTF0",1758536665688,2.3257,4170.3,4170.2,0.67732]
["bitfinex-derivatives","ETHF0:USTF0",1758536665899,2.55949426,4170.3,4170.2,0.67732]
["bitfinex-derivatives","ETHF0:USTF0",1758536666101,2.3257,4170.3,4170.2,0.67732]
["bitfinex-derivatives","ETHF0:USTF0",1758536666299,2.55950038,4170.3,4170.2,0.67732]
["bitfinex-derivatives","ETHF0:USTF0",1758536668101,1.0222,4170.3,4170.2,3.88512]
["bitfinex-derivatives","ETHF0:USTF0",1758536669701,1.0222,4170.3,4170.2,44.68512]
["bitfinex-derivatives","ETHF0:USTF0",1758536679206,1.0222,4170.3,4170.2,44.43912]
["bitfinex-derivatives","ETHF0:USTF0",1758536679406,1.0222,4170.3,4170.2,44.68512]
["bitfinex-derivatives","ETHF0:USTF0",1758536681806,1.4627,4170.5,4170.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758536682007,1.4627,4170.5,4170.4,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1758536682401,1.4627,4170.5,4170.4,41.4773]
["bitfinex-derivatives","ETHF0:USTF0",1758536687703,3.2078,4172.2,4171.4,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1758536687909,1.4404,4171.5,4171.4,0.95879]
["bitfinex-derivatives","ETHF0:USTF0",1758536688103,2.1137,4171.5,4171.4,0.95879]
["bitfinex-derivatives","ETHF0:USTF0",1758536688697,2.7791,4171.5,4171.4,0.95879]
["bitfinex-derivatives","ETHF0:USTF0",1758536690406,2.7791,4171.5,4171.4,41.75879]
["bitfinex-derivatives","ETHF0:USTF0",1758536695109,2.7791,4171.5,4171.4,41.51279]
["bitfinex-derivatives","ETHF0:USTF0",1758536695298,2.7791,4171.5,4171.4,41.75879]
["bitfinex-derivatives","ETHF0:USTF0",1758536695809,2.7791,4171.5,4171.4,41.61799]
["bitfinex-derivatives","ETHF0:USTF0",1758536696814,1.4404,4171.5,4171.4,41.61799]
["bitfinex-derivatives","ETHF0:USTF0",1758536697006,1.4404,4171.5,4171.4,41.70599]
["bitfinex-derivatives","ETHF0:USTF0",1758536698111,1.4404,4171.5,4171.4,41.61799]
["bitfinex-derivatives","ETHF0:USTF0",1758536698909,1.4404,4171.5,4171.4,41.70599]
["bitfinex-derivatives","ETHF0:USTF0",1758536699107,1.0626,4172.0,4171.9,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1758536699314,1.728,4172.0,4171.9,1.31714]
["bitfinex-derivatives","ETHF0:USTF0",1758536699712,1.728,4172.0,4171.9,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1758536700317,1.728,4172.0,4171.9,1.31714]
["bitfinex-derivatives","ETHF0:USTF0",1758536700611,1.728,4172.0,4171.9,0.67714]
["bitfinex-derivatives","ETHF0:USTF0",1758536701015,1.728,4172.0,4171.9,2.97874]
["bitfinex-derivatives","ETHF0:USTF0",1758536701213,1.6755,4172.0,4171.9,2.97874]
["bitfinex-derivatives","ETHF0:USTF0",1758536701418,1.0022,4172.4,4172.3,2.73269]
["bitfinex-derivatives","ETHF0:USTF0",1758536701614,1.3423,4172.9,4172.8,2.73265]
["bitfinex-derivatives","ETHF0:USTF0",1758536701817,1.57496026,4172.9,4172.8,43.77865]
["bitfinex-derivatives","ETHF0:USTF0",1758536702222,1.3423,4172.9,4172.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758536702513,0.022,4172.9,4172.8,42.20915]
["bitfinex-derivatives","ETHF0:USTF0",1758536703622,0.022,4172.9,4172.8,45.41695]
["bitfinex-derivatives","ETHF0:USTF0",1758536705421,2.5685,4173.6,4173.5,2.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758536705718,2.3225,4173.6,4173.5,2.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758536706114,2.3225,4173.6,4173.5,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1758536706314,2.3225,4173.6,4173.5,42.6726]
["bitfinex-derivatives","ETHF0:USTF0",1758536710420,2.3225,4173.6,4173.5,41.4485]
["bitfinex-derivatives","ETHF0:USTF0",1758536710728,0.665,4172.7,4172.6,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1758536710915,2.3225,4172.7,4172.6,1.8716]
["bitfinex-derivatives","ETHF0:USTF0",1758536711116,2.3225,4172.7,4172.6,42.6716]
["bitfinex-derivatives","ETHF0:USTF0",1758536711413,2.3225,4172.7,4172.6,42.4266]
["bitfinex-derivatives","ETHF0:USTF0",1758536711614,2.3225,4172.7,4172.6,42.6716]
["bitfinex-derivatives","ETHF0:USTF0",1758536713024,2.3225,4172.7,4172.6,42.4266]
["bitfinex-derivatives","ETHF0:USTF0",1758536713327,2.3225,4172.7,4172.6,42.6716]
["bitfinex-derivatives","ETHF0:USTF0",1758536714020,2.3225,4172.7,4172.6,41.4485]
["bitfinex-derivatives","ETHF0:USTF0",1758536714218,2.3225,4172.7,4172.6,41.6935]
["bitfinex-derivatives","ETHF0:USTF0",1758536714426,2.3225,4172.7,4172.6,42.6697]
["bitfinex-derivatives","ETHF0:USTF0",1758536715515,2.3225,4172.7,4172.6,42.4247]
["bitfinex-derivatives","ETHF0:USTF0",1758536715721,2.55491762,4172.7,4172.6,41.6935]
["bitfinex-derivatives","ETHF0:USTF0",1758536715916,2.55491762,4172.7,4172.6,42.6697]
["bitfinex-derivatives","ETHF0:USTF0",1758536715917,2.3225,4172.7,4172.6,42.6697]
["bitfinex-derivatives","ETHF0:USTF0",1758536716418,2.55497325,4172.7,4172.6,42.6697]
["bitfinex-derivatives","ETHF0:USTF0",1758536718226,0.23247325,4172.7,4172.6,42.6697]
["bitfinex-derivatives","ETHF0:USTF0",1758536718815,1.0051,4173.2,4173.1,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1758536719121,2.81949733,4173.2,4173.1,2.3232]
["bitfinex-derivatives","ETHF0:USTF0",1758536720617,2.81949733,4173.2,4173.1,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1758536720918,2.3419,4172.9,4172.8,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1758536721118,2.57449733,4172.9,4172.8,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1758536721423,2.57457559,4172.9,4172.8,2.5682]
["bitfinex-derivatives","ETHF0:USTF0",1758536722020,1.56947559,4172.9,4172.8,2.5682]
["bitfinex-derivatives","ETHF0:USTF0",1758536722420,2.57457559,4172.9,4172.8,2.5682]
["bitfinex-derivatives","ETHF0:USTF0",1758536722722,0.91077559,4172.9,4172.8,2.5682]
["bitfinex-derivatives","ETHF0:USTF0",1758536723125,2.57457559,4172.9,4172.8,2.5682]
["bitfinex-derivatives","ETHF0:USTF0",1758536724019,2.57457559,4172.9,4172.8,2.3232]
["bitfinex-derivatives","ETHF0:USTF0",1758536726330,2.57457559,4172.9,4172.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758536726527,1.7268,4172.5,4172.4,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1758536726724,3.20957559,4172.5,4172.4,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1758536726918,3.20957559,4172.5,4172.4,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1758536727124,3.20957559,4172.5,4172.1,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1758536727330,2.3419,4172.2,4172.1,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1758536727520,2.3419,4172.2,4171.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758536727521,5.02227559,4172.2,4171.9,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1758536727729,2.3419,4172.0,4171.9,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1758536728026,2.81957559,4172.0,4171.9,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1758536728434,2.81957559,4172.0,4171.9,2.3232]
["bitfinex-derivatives","ETHF0:USTF0",1758536728731,1.15577559,4172.0,4171.9,2.3232]
["bitfinex-derivatives","ETHF0:USTF0",1758536728934,0.23267559,4172.0,4171.9,2.3232]
["bitfinex-derivatives","ETHF0:USTF0",1758536729127,3.2078,4173.7,4173.6,2.3232]
["bitfinex-derivatives","ETHF0:USTF0",1758536729526,3.2078,4173.7,4173.6,43.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758536730231,8.44,4173.7,4173.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758536730533,2.2974,4173.2,4173.1,2.2476]
["bitfinex-derivatives","ETHF0:USTF0",1758536730721,0.245,4173.3,4173.1,2.2476]
["bitfinex-derivatives","ETHF0:USTF0",1758536730927,0.245,4173.3,4173.2,41.796]
["bitfinex-derivatives","ETHF0:USTF0",1758536731730,3.2078,4173.7,4173.6,2.2476]
["bitfinex-derivatives","ETHF0:USTF0",1758536731929,3.4528,4173.7,4173.6,2.2476]
["bitfinex-derivatives","ETHF0:USTF0",1758536734231,4.1034,4173.7,4173.6,2.2476]
["bitfinex-derivatives","ETHF0:USTF0",1758536734825,4.763,4173.7,4173.6,2.2476]
["bitfinex-derivatives","ETHF0:USTF0",1758536735030,5.7502,4173.7,4173.6,2.2476]
["bitfinex-derivatives","ETHF0:USTF0",1758536735637,4.1034,4173.7,4173.6,2.2476]
["bitfinex-derivatives","ETHF0:USTF0",1758536736034,4.763,4173.7,4173.6,2.2476]
["bitfinex-derivatives","ETHF0:USTF0",1758536736229,5.7502,4173.7,4173.6,2.2476]
["bitfinex-derivatives","ETHF0:USTF0",1758536737526,3.2078,4173.7,4173.6,2.2476]
["bitfinex-derivatives","ETHF0:USTF0",1758536737745,2.31833886,4174.2,4174.1,2.2476]
["bitfinex-derivatives","ETHF0:USTF0",1758536738143,2.31833886,4174.2,4174.1,43.0476]
["bitfinex-derivatives","ETHF0:USTF0",1758536738346,1.57613886,4174.2,4174.1,43.0476]
["bitfinex-derivatives","ETHF0:USTF0",1758536738643,0.91653886,4174.2,4174.1,43.0476]
["bitfinex-derivatives","ETHF0:USTF0",1758536739147,0.26593886,4174.2,4174.1,43.0476]
["bitfinex-derivatives","ETHF0:USTF0",1758536739652,0.02093886,4174.2,4174.1,43.0476]
["bitfinex-derivatives","ETHF0:USTF0",1758536740050,0.39,4175.5,4174.1,43.0476]
["bitfinex-derivatives","ETHF0:USTF0",1758536740051,0.245,4174.6,4174.5,2.6458]
["bitfinex-derivatives","ETHF0:USTF0",1758536740248,3.2078,4174.8,4174.7,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1758536740550,3.2078,4174.8,4174.7,2.4926]
["bitfinex-derivatives","ETHF0:USTF0",1758536740850,3.2078,4174.8,4174.7,43.2926]
["bitfinex-derivatives","ETHF0:USTF0",1758536741042,3.44952849,4174.8,4174.7,43.2926]
["bitfinex-derivatives","ETHF0:USTF0",1758536743643,4.68172849,4174.8,4174.7,41.796]
["bitfinex-derivatives","ETHF0:USTF0",1758536744853,4.68172849,4174.8,4174.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758536745047,1.3102,4174.5,4174.4,2.2476]
["bitfinex-derivatives","ETHF0:USTF0",1758536745248,2.2974,4174.5,4174.4,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1758536745445,2.2974,4174.5,4174.4,42.4206]
["bitfinex-derivatives","ETHF0:USTF0",1758536745750,2.5387661,4174.5,4174.4,42.4206]
["bitfinex-derivatives","ETHF0:USTF0",1758536746149,2.5387661,4174.5,4174.4,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1758536746349,2.9080661,4174.5,4174.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758536746549,4.8546,4174.3,4174.2,42.4206]
["bitfinex-derivatives","ETHF0:USTF0",1758536753248,5.09600083,4174.3,4174.2,42.4206]
["bitfinex-derivatives","ETHF0:USTF0",1758536754756,4.8546,4174.3,4174.2,42.4206]
["bitfinex-derivatives","ETHF0:USTF0",1758536754944,3.8674,4174.3,4174.2,42.4206]
["bitfinex-derivatives","ETHF0:USTF0",1758536755150,4.10884822,4174.3,4174.2,42.4206]
["bitfinex-derivatives","ETHF0:USTF0",1758536755750,5.09604822,4174.3,4174.2,42.4206]
["bitfinex-derivatives","ETHF0:USTF0",1758536757153,4.10884822,4174.3,4174.2,42.4206]
["bitfinex-derivatives","ETHF0:USTF0",1758536757354,5.09604822,4174.3,4174.2,42.4206]
["bitfinex-derivatives","ETHF0:USTF0",1758536758051,4.10884822,4174.3,4174.2,42.4206]
["bitfinex-derivatives","ETHF0:USTF0",1758536758551,3.44924822,4174.3,4174.2,42.4206]
["bitfinex-derivatives","ETHF0:USTF0",1758536760757,3.69424822,4174.3,4174.2,42.4206]
["bitfinex-derivatives","ETHF0:USTF0",1758536761459,4.68694822,4174.3,4174.2,42.4206]
["bitfinex-derivatives","ETHF0:USTF0",1758536762058,4.68694822,4174.3,4172.9,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1758536762059,10.22800822,4174.3,4172.9,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1758536762258,5.502,4173.7,4173.6,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758536762560,5.98844822,4173.7,4173.6,42.0961]
["bitfinex-derivatives","ETHF0:USTF0",1758536763760,5.98386185,4173.7,4173.6,42.0961]
["bitfinex-derivatives","ETHF0:USTF0",1758536764166,5.98386185,4173.7,4173.6,43.0092]
["bitfinex-derivatives","ETHF0:USTF0",1758536767561,5.98386185,4173.7,4173.6,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1758536767762,2.2942,4173.3,4173.2,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758536767961,2.77606185,4173.3,4173.2,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758536768166,2.77606185,4173.3,4173.2,43.0092]
["bitfinex-derivatives","ETHF0:USTF0",1758536768659,2.10396185,4173.3,4173.2,43.0092]
["bitfinex-derivatives","ETHF0:USTF0",1758536768860,0.23686185,4173.3,4173.2,46.89301]
["bitfinex-derivatives","ETHF0:USTF0",1758536769061,3.2078,4174.2,4174.1,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758536769362,3.68962603,4174.2,4174.1,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758536769758,3.68962603,4174.2,4174.1,43.0092]
["bitfinex-derivatives","ETHF0:USTF0",1758536771063,4.68232603,4174.2,4174.1,43.0092]
["bitfinex-derivatives","ETHF0:USTF0",1758536771967,3.68962603,4174.2,4174.1,43.0092]
["bitfinex-derivatives","ETHF0:USTF0",1758536773264,3.68962603,4174.2,4174.1,43.44011]
["bitfinex-derivatives","ETHF0:USTF0",1758536774166,3.68962603,4174.2,4174.1,43.0092]
["bitfinex-derivatives","ETHF0:USTF0",1758536774365,3.68962603,4174.2,4174.1,43.44011]
["bitfinex-derivatives","ETHF0:USTF0",1758536775064,3.68962603,4174.2,4174.1,43.0092]
["bitfinex-derivatives","ETHF0:USTF0",1758536776169,4.69432603,4174.2,4174.1,43.0092]
["bitfinex-derivatives","ETHF0:USTF0",1758536776370,3.68962603,4174.2,4174.1,43.0092]
["bitfinex-derivatives","ETHF0:USTF0",1758536776558,3.68971706,4174.2,4174.1,43.0092]
["bitfinex-derivatives","ETHF0:USTF0",1758536776864,3.68971706,4174.2,4174.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758536776865,4.93398706,4174.2,4174.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758536777064,4.93398706,4174.2,4173.5,1.01141318]
["bitfinex-derivatives","ETHF0:USTF0",1758536777065,2.3031,4173.6,4173.5,1.01141318]
["bitfinex-derivatives","ETHF0:USTF0",1758536777267,2.6755,4173.5,4173.4,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1758536777572,2.91241706,4173.5,4173.4,41.616]
["bitfinex-derivatives","ETHF0:USTF0",1758536777968,2.26331706,4173.5,4173.4,41.616]
["bitfinex-derivatives","ETHF0:USTF0",1758536778266,1.0047,4173.4,4172.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758536778473,2.78501706,4173.3,4173.2,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1758536778668,2.78501706,4173.3,4173.2,41.616]
["bitfinex-derivatives","ETHF0:USTF0",1758536780073,2.13591706,4173.3,4173.2,41.871]
["bitfinex-derivatives","ETHF0:USTF0",1758536780372,1.48661706,4173.3,4173.2,41.871]
["bitfinex-derivatives","ETHF0:USTF0",1758536786976,1.48661706,4173.3,4173.2,41.616]
["bitfinex-derivatives","ETHF0:USTF0",1758536787475,1.48661706,4173.3,4173.2,41.871]
["bitfinex-derivatives","ETHF0:USTF0",1758536787675,0.48191706,4173.3,4173.2,41.871]
["bitfinex-derivatives","ETHF0:USTF0",1758536788672,1.48661706,4173.3,4173.2,41.871]
["bitfinex-derivatives","ETHF0:USTF0",1758536790678,1.48540702,4173.3,4173.2,41.871]
["bitfinex-derivatives","ETHF0:USTF0",1758536791773,1.48540702,4173.3,4173.2,41.616]
["bitfinex-derivatives","ETHF0:USTF0",1758536791977,1.48542675,4173.3,4173.2,41.208]
["bitfinex-derivatives","ETHF0:USTF0",1758536792975,5.72504675,4173.3,4173.2,40.70323929]
["bitfinex-derivatives","ETHF0:USTF0",1758536793170,2.2221,4172.7,4171.8,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1758536793372,2.2221,4172.7,4171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758536793373,2.603,4172.0,4171.9,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1758536793572,2.41702675,4172.0,4171.9,41.5908]
["bitfinex-derivatives","ETHF0:USTF0",1758536794178,2.41702675,4172.0,4171.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758536794586,6.65672675,4172.0,4171.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758536794776,1.6705,4171.5,4171.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1758536794976,6.29152675,4171.5,4171.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1758536795478,6.29152675,4171.5,4171.4,41.1954]
["bitfinex-derivatives","ETHF0:USTF0",1758536796284,6.0558,4171.5,4171.4,41.1954]
["bitfinex-derivatives","ETHF0:USTF0",1758536798782,5.3891,4171.5,4171.4,41.4425]
["bitfinex-derivatives","ETHF0:USTF0",1758536799184,5.1441,4171.5,4171.4,41.4425]
["bitfinex-derivatives","ETHF0:USTF0",1758536799383,4.5212,4171.5,4171.4,41.4425]
["bitfinex-derivatives","ETHF0:USTF0",1758536799584,4.7662,4171.5,4171.4,41.4425]
["bitfinex-derivatives","ETHF0:USTF0",1758536800589,4.7632,4172.2,4172.1,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1758536800790,5.90964732,4172.2,4172.1,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1758536801993,5.90964732,4172.2,4172.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1758536803294,5.90964732,4172.2,4171.4,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758536803596,5.4299,4171.7,4171.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1758536803798,0.3809,4171.5,4171.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758536803992,0.6259,4171.5,4171.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758536804199,1.5584,4171.5,4171.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758536805990,1.3134,4171.5,4171.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758536806191,1.5584,4171.5,4171.4,41.0471]
["bitfinex-derivatives","ETHF0:USTF0",1758536807291,1.5584,4171.5,4171.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758536808194,1.1775,4171.5,4171.4,41.0471]
["bitfinex-derivatives","ETHF0:USTF0",1758536808701,1.5584,4171.5,4171.4,41.0471]
["bitfinex-derivatives","ETHF0:USTF0",1758536810100,1.5584,4171.5,4171.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758536810401,1.5584,4171.5,4171.4,41.0471]
["bitfinex-derivatives","ETHF0:USTF0",1758536811296,0.9325,4172.0,4171.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1758536811496,3.2078,4172.2,4172.1,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1758536811697,3.4528,4172.2,4172.1,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1758536811903,3.2078,4172.2,4172.1,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1758536812089,3.4528,4172.2,4172.1,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1758536812595,3.2078,4172.2,4172.1,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1758536812796,4.3853,4172.2,4172.1,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1758536813102,4.3853,4172.2,4172.1,41.8379]
["bitfinex-derivatives","ETHF0:USTF0",1758536814992,4.3853,4172.2,4172.1,41.5908]
["bitfinex-derivatives","ETHF0:USTF0",1758536815192,1.2896,4171.6,4171.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1758536815399,5.6749,4171.6,4171.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1758536815902,5.6749,4171.6,4171.5,41.1954]
["bitfinex-derivatives","ETHF0:USTF0",1758536818406,5.91017663,4171.6,4171.5,41.1954]
["bitfinex-derivatives","ETHF0:USTF0",1758536818804,5.91017663,4171.6,4171.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758536821407,1.2851,4171.2,4171.1,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1758536821709,2.51587173,4171.2,4171.1,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1758536822506,2.51587173,4171.2,4171.1,40.9917]
["bitfinex-derivatives","ETHF0:USTF0",1758536824614,2.51587173,4171.2,4171.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758536831316,2.2731,4170.9,4170.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758536831516,5.96867173,4170.9,4170.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758536831810,5.96867173,4170.9,4170.5,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758536832010,2.2731,4170.6,4170.5,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758536832205,2.76087173,4170.6,4170.5,40.8239]
["bitfinex-derivatives","ETHF0:USTF0",1758536832412,0.3894,4170.5,4169.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758536832707,0.988,4169.4,4169.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758536833308,0.988,4169.4,4169.3,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758536833509,0.988,4169.4,4169.3,41.47641]
["bitfinex-derivatives","ETHF0:USTF0",1758536833709,0.3894,4169.5,4169.4,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1758536834019,0.245,4169.6,4169.4,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1758536834220,1.2055,4169.6,4169.4,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1758536834626,1.2055,4169.6,4169.5,0.0207]
["bitfinex-derivatives","ETHF0:USTF0",1758536834919,1.44810324,4169.6,4169.5,0.0207]
["bitfinex-derivatives","ETHF0:USTF0",1758536835121,1.2055,4169.6,4169.5,0.0207]
["bitfinex-derivatives","ETHF0:USTF0",1758536835820,1.2055,4169.6,4169.5,0.0158]
["bitfinex-derivatives","ETHF0:USTF0",1758536836118,1.9031,4169.6,4169.5,0.0158]
["bitfinex-derivatives","ETHF0:USTF0",1758536837119,1.9031,4169.6,4169.5,0.44719]
["bitfinex-derivatives","ETHF0:USTF0",1758536837415,3.2078,4169.8,4169.7,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1758536837620,4.4133,4169.8,4169.7,0.45207]
["bitfinex-derivatives","ETHF0:USTF0",1758536837924,4.1683,4170.4,4170.3,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1758536838217,3.45014177,4170.4,4170.3,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1758536838422,4.41064177,4170.4,4170.3,41.252]
["bitfinex-derivatives","ETHF0:USTF0",1758536838617,4.41064177,4170.4,4170.3,40.8158]
["bitfinex-derivatives","ETHF0:USTF0",1758536838820,4.41064177,4170.4,4170.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758536840116,3.2078,4170.9,4170.8,0.45195]
["bitfinex-derivatives","ETHF0:USTF0",1758536840317,0.9605,4171.3,4170.9,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1758536840520,0.9605,4171.3,4171.2,0.0158]
["bitfinex-derivatives","ETHF0:USTF0",1758536840521,1.6581,4171.3,4171.2,0.0158]
["bitfinex-derivatives","ETHF0:USTF0",1758536840713,1.90036425,4171.3,4171.2,0.0158]
["bitfinex-derivatives","ETHF0:USTF0",1758536840909,2.54246425,4171.3,4171.2,40.8158]
["bitfinex-derivatives","ETHF0:USTF0",1758536841618,1.20276425,4171.3,4171.2,40.8207]
["bitfinex-derivatives","ETHF0:USTF0",1758536841818,0.24226425,4171.3,4171.2,40.8207]
["bitfinex-derivatives","ETHF0:USTF0",1758536842018,3.4528,4171.4,4171.3,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1758536842316,3.69512087,4171.4,4171.3,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1758536842515,0.48732087,4171.4,4171.3,0.0207]
["bitfinex-derivatives","ETHF0:USTF0",1758536842717,4.65562087,4171.4,4171.3,0.0207]
["bitfinex-derivatives","ETHF0:USTF0",1758536842922,4.65562087,4171.4,4171.3,0.0158]
["bitfinex-derivatives","ETHF0:USTF0",1758536843528,5.35322087,4171.4,4171.3,0.0158]
["bitfinex-derivatives","ETHF0:USTF0",1758536843827,5.10822087,4171.4,4171.3,0.0158]
["bitfinex-derivatives","ETHF0:USTF0",1758536844223,5.99532087,4171.4,4171.3,0.0079]
["bitfinex-derivatives","ETHF0:USTF0",1758536844525,5.99532087,4171.4,4171.3,0.0158]
["bitfinex-derivatives","ETHF0:USTF0",1758536844526,4.41062087,4171.4,4171.3,0.0158]
["bitfinex-derivatives","ETHF0:USTF0",1758536844825,2.3002,4171.8,4171.7,0.0079]
["bitfinex-derivatives","ETHF0:USTF0",1758536845025,2.54263057,4171.8,4171.7,0.0079]
["bitfinex-derivatives","ETHF0:USTF0",1758536845224,2.54263057,4171.8,4171.7,0.0158]
["bitfinex-derivatives","ETHF0:USTF0",1758536845430,1.20293057,4171.8,4171.7,0.0158]
["bitfinex-derivatives","ETHF0:USTF0",1758536845628,1.90053057,4171.8,4171.7,40.8158]
["bitfinex-derivatives","ETHF0:USTF0",1758536846521,1.20293057,4171.8,4171.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758536846722,1.6581,4170.4,4169.8,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1758536847023,1.6581,4170.3,4169.8,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1758536847219,0.9605,4170.3,4169.9,41.47634]
["bitfinex-derivatives","ETHF0:USTF0",1758536847420,0.9605,4170.2,4169.9,41.47634]
["bitfinex-derivatives","ETHF0:USTF0",1758536847628,0.9605,4170.3,4169.9,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758536847926,0.9605,4170.2,4169.9,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758536848125,0.9605,4170.3,4169.9,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758536848324,0.6976,4170.3,4169.9,41.47634]
["bitfinex-derivatives","ETHF0:USTF0",1758536848523,0.245,4170.4,4169.9,41.47634]
["bitfinex-derivatives","ETHF0:USTF0",1758536848721,0.245,4170.4,4169.9,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758536848924,1.20786804,4170.3,4169.9,41.47634]
["bitfinex-derivatives","ETHF0:USTF0",1758536849234,3.4528,4170.4,4170.0,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1758536849526,0.9605,4170.1,4170.0,0.86813]
["bitfinex-derivatives","ETHF0:USTF0",1758536849923,2.3002,4170.1,4170.0,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1758536850123,2.54759968,4170.1,4170.0,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1758536851323,1.4151,4170.0,4169.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758536851525,1.90749968,4170.0,4169.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758536854629,2.3642,4169.6,4169.5,0.0184]
["bitfinex-derivatives","ETHF0:USTF0",1758536854830,6.06439968,4169.6,4169.5,0.0184]
["bitfinex-derivatives","ETHF0:USTF0",1758536855426,6.06439968,4169.6,4169.5,40.8184]
["bitfinex-derivatives","ETHF0:USTF0",1758536857733,6.06439968,4169.6,4169.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758536859825,4.72119968,4169.6,4169.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758536860029,4.47619968,4169.6,4169.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758536860227,4.72119968,4169.6,4169.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758536862639,4.47619968,4169.6,4169.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758536862936,0.245,4169.7,4169.5,45.045]
["bitfinex-derivatives","ETHF0:USTF0",1758536863241,0.245,4169.7,4169.5,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758536863430,3.2078,4170.1,4169.5,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758536863431,3.4528,4170.1,4169.5,45.045]
["bitfinex-derivatives","ETHF0:USTF0",1758536863627,3.2078,4170.1,4169.6,0.23982]
["bitfinex-derivatives","ETHF0:USTF0",1758536863832,3.2078,4170.1,4169.8,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1758536864137,0.245,4170.4,4170.1,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1758536864339,3.2078,4170.6,4170.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758536865434,1.021,4170.5,4170.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758536865634,1.0828,4170.5,4170.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758536865833,1.021,4170.4,4170.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758536866034,1.021,4170.4,4170.3,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1758536867833,1.021,4170.4,4170.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758536868036,1.021,4170.4,4170.3,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1758536868941,1.021,4170.4,4170.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758536869141,1.021,4170.4,4170.3,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1758536869633,3.2078,4170.6,4170.4,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1758536869834,3.2078,4170.6,4170.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758536870033,4.2288,4170.6,4170.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758536870341,4.9175,4170.6,4170.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758536871640,4.9175,4170.6,4170.3,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758536871846,0.3941,4171.0,4170.7,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1758536872046,1.021,4170.9,4170.8,0.67625]
["bitfinex-derivatives","ETHF0:USTF0",1758536872435,1.021,4170.9,4170.8,41.47625]
["bitfinex-derivatives","ETHF0:USTF0",1758536873445,1.021,4171.4,4170.8,45.045]
["bitfinex-derivatives","ETHF0:USTF0",1758536873631,0.3941,4171.5,4171.2,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1758536873836,1.021,4171.4,4171.3,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1758536874445,3.2078,4171.6,4171.5,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1758536874646,4.2288,4171.6,4171.5,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1758536875140,4.2288,4171.6,4171.5,41.23118]
["bitfinex-derivatives","ETHF0:USTF0",1758536876344,1.021,4171.6,4171.5,41.47618]
["bitfinex-derivatives","ETHF0:USTF0",1758536878250,3.4528,4172.2,4171.9,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1758536878448,3.4528,4172.2,4171.9,0.67614]
["bitfinex-derivatives","ETHF0:USTF0",1758536878643,3.4528,4172.2,4171.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758536878953,1.4151,4172.0,4171.9,0.67614]
["bitfinex-derivatives","ETHF0:USTF0",1758536879146,1.4151,4172.0,4171.9,41.47614]
["bitfinex-derivatives","ETHF0:USTF0",1758536880048,1.4151,4172.0,4171.9,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758536880345,1.4151,4172.0,4171.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758536880550,1.4151,4172.0,4171.9,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758536880756,1.4151,4172.0,4171.9,41.47614]
["bitfinex-derivatives","ETHF0:USTF0",1758536881349,1.4151,4172.0,4171.9,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758536881543,1.4151,4172.0,4171.9,41.47614]
["bitfinex-derivatives","ETHF0:USTF0",1758536882452,1.4151,4172.0,4171.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758536882654,1.4151,4172.0,4171.9,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758536882947,1.4151,4172.0,4171.9,41.47614]
["bitfinex-derivatives","ETHF0:USTF0",1758536883654,1.4151,4172.0,4171.9,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758536883848,1.4151,4172.0,4171.9,41.47614]
["bitfinex-derivatives","ETHF0:USTF0",1758536885052,1.4151,4172.0,4171.9,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758536885246,1.4151,4172.0,4171.9,41.47614]
["bitfinex-derivatives","ETHF0:USTF0",1758536885443,1.021,4172.0,4171.9,41.47614]
["bitfinex-derivatives","ETHF0:USTF0",1758536886349,1.4185,4172.5,4171.9,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758536886551,4.2322,4172.8,4172.0,4.28561]
["bitfinex-derivatives","ETHF0:USTF0",1758536886750,1.0244,4172.7,4172.6,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1758536886948,1.0244,4172.7,4172.6,0.67606]
["bitfinex-derivatives","ETHF0:USTF0",1758536887153,1.0244,4172.7,4172.6,41.47606]
["bitfinex-derivatives","ETHF0:USTF0",1758536887354,1.0244,4172.7,4172.6,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758536887952,1.0244,4172.7,4172.6,41.47606]
["bitfinex-derivatives","ETHF0:USTF0",1758536889649,1.0244,4172.7,4172.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758536889954,1.0244,4172.7,4172.6,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758536890357,1.0244,4172.7,4172.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758536892062,1.0244,4172.7,4172.6,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758536898671,1.0244,4172.7,4172.6,41.47606]
["bitfinex-derivatives","ETHF0:USTF0",1758536898872,0.9317,4172.9,4172.6,41.47606]
["bitfinex-derivatives","ETHF0:USTF0",1758536899074,0.3941,4173.0,4172.6,41.47606]
["bitfinex-derivatives","ETHF0:USTF0",1758536899573,0.9317,4172.9,4172.6,41.47606]
["bitfinex-derivatives","ETHF0:USTF0",1758536899970,0.3941,4173.0,4172.6,41.47606]
["bitfinex-derivatives","ETHF0:USTF0",1758536900172,0.23262677,4172.9,4172.7,0.43105]
["bitfinex-derivatives","ETHF0:USTF0",1758536900373,0.9317,4172.8,4172.7,0.43105]
["bitfinex-derivatives","ETHF0:USTF0",1758536902173,1.16446448,4172.8,4172.7,0.43105]
["bitfinex-derivatives","ETHF0:USTF0",1758536902880,0.9317,4172.7,4172.6,41.47606]
["bitfinex-derivatives","ETHF0:USTF0",1758536903273,1.16466809,4172.7,4172.6,41.47606]
["bitfinex-derivatives","ETHF0:USTF0",1758536904479,0.23296809,4172.7,4172.6,41.47606]
["bitfinex-derivatives","ETHF0:USTF0",1758536904668,1.16466809,4172.7,4172.6,41.47606]
["bitfinex-derivatives","ETHF0:USTF0",1758536905880,1.16476863,4172.7,4172.6,41.47606]
["bitfinex-derivatives","ETHF0:USTF0",1758536906381,1.16476863,4172.7,4172.6,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758536906775,1.16476863,4172.7,4172.6,41.47606]
["bitfinex-derivatives","ETHF0:USTF0",1758536909682,1.16476863,4172.7,4172.6,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758536910383,1.16476863,4172.7,4172.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758536910981,1.16476863,4172.7,4172.6,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758536911182,0.9317,4172.7,4172.6,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758536911482,1.16386081,4172.7,4172.6,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758536914883,1.16386081,4172.7,4172.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758536915085,1.16386081,4172.7,4172.6,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758536919794,0.23216081,4172.7,4172.6,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758536920592,1.23346081,4172.7,4172.6,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758536922787,5.23346081,4172.7,4172.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758536922992,2.701,4172.5,4172.4,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758536923195,2.93316081,4172.5,4172.4,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758536923389,3.17283081,4172.5,4172.2,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1758536923590,4.5059,4172.3,4172.2,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1758536923786,5.73936081,4172.3,4172.2,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1758536923992,5.73936081,4172.3,4172.2,42.378]
["bitfinex-derivatives","ETHF0:USTF0",1758536924392,5.5072,4172.3,4172.2,42.378]
["bitfinex-derivatives","ETHF0:USTF0",1758536924591,5.73960607,4172.3,4172.2,42.378]
["bitfinex-derivatives","ETHF0:USTF0",1758536926398,2.53180607,4172.3,4172.2,42.378]
["bitfinex-derivatives","ETHF0:USTF0",1758536926700,0.90520607,4172.3,4172.2,42.378]
["bitfinex-derivatives","ETHF0:USTF0",1758536926895,0.90520607,4172.3,4172.2,42.623]
["bitfinex-derivatives","ETHF0:USTF0",1758536927800,1.90650607,4172.3,4172.2,42.623]
["bitfinex-derivatives","ETHF0:USTF0",1758536927999,0.90520607,4172.3,4172.2,42.623]
["bitfinex-derivatives","ETHF0:USTF0",1758536928600,0.23226742,4172.3,4172.2,42.623]
["bitfinex-derivatives","ETHF0:USTF0",1758536929993,1.23356742,4172.3,4172.2,42.623]
["bitfinex-derivatives","ETHF0:USTF0",1758536930199,1.23356742,4172.3,4172.2,42.378]
["bitfinex-derivatives","ETHF0:USTF0",1758536930395,1.23356742,4172.3,4172.2,42.623]
["bitfinex-derivatives","ETHF0:USTF0",1758536931614,0.23226742,4172.3,4172.2,42.623]
["bitfinex-derivatives","ETHF0:USTF0",1758536931904,1.23356742,4172.3,4172.2,42.623]
["bitfinex-derivatives","ETHF0:USTF0",1758536933009,1.23356742,4172.3,4172.2,42.378]
["bitfinex-derivatives","ETHF0:USTF0",1758536936098,0.23226742,4172.3,4172.2,42.378]
["bitfinex-derivatives","ETHF0:USTF0",1758536938513,3.2078,4172.9,4172.8,2.2308]
["bitfinex-derivatives","ETHF0:USTF0",1758536938814,3.2078,4172.9,4172.8,2.4758]
["bitfinex-derivatives","ETHF0:USTF0",1758536939405,3.2078,4172.9,4172.8,43.2758]
["bitfinex-derivatives","ETHF0:USTF0",1758536941812,1.2463,4173.4,4172.8,43.2758]
["bitfinex-derivatives","ETHF0:USTF0",1758536941813,4.4541,4173.4,4172.8,42.3674]
["bitfinex-derivatives","ETHF0:USTF0",1758536942011,5.0337,4173.4,4173.3,2.2231]
["bitfinex-derivatives","ETHF0:USTF0",1758536942618,4.7887,4173.4,4173.3,2.2231]
["bitfinex-derivatives","ETHF0:USTF0",1758536942816,5.0327,4173.4,4173.3,2.2231]
["bitfinex-derivatives","ETHF0:USTF0",1758536943110,3.2078,4173.4,4173.3,2.2231]
["bitfinex-derivatives","ETHF0:USTF0",1758536943916,4.7887,4173.4,4173.3,2.2231]
["bitfinex-derivatives","ETHF0:USTF0",1758536944106,5.4246,4173.4,4173.3,2.2231]
["bitfinex-derivatives","ETHF0:USTF0",1758536944322,5.4246,4173.4,4173.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1758536944323,5.4246,4173.4,4173.1,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1758536944706,5.4246,4173.4,4173.3,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1758536945412,5.4246,4173.4,4173.3,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1758536947420,5.4246,4173.4,4173.3,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1758536948020,5.4246,4173.4,4173.3,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1758536948220,5.4246,4173.4,4173.3,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1758536948621,5.4246,4173.4,4173.0,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1758536948816,2.2168,4173.1,4173.0,2.2231]
["bitfinex-derivatives","ETHF0:USTF0",1758536950417,2.4440975,4173.1,4173.0,2.2231]
["bitfinex-derivatives","ETHF0:USTF0",1758536950622,0.2272975,4173.1,4173.0,2.6108]
["bitfinex-derivatives","ETHF0:USTF0",1758536950813,0.8628975,4173.1,4173.0,2.6108]
["bitfinex-derivatives","ETHF0:USTF0",1758536951016,1.8081975,4173.1,4173.0,2.6108]
["bitfinex-derivatives","ETHF0:USTF0",1758536951418,2.4440975,4173.1,4173.0,2.2231]
["bitfinex-derivatives","ETHF0:USTF0",1758536951623,2.4440975,4173.1,4173.0,2.6108]
["bitfinex-derivatives","ETHF0:USTF0",1758536952031,0.8628975,4173.1,4173.0,2.6108]
["bitfinex-derivatives","ETHF0:USTF0",1758536952827,1.8081975,4173.1,4173.0,2.6108]
["bitfinex-derivatives","ETHF0:USTF0",1758536953029,2.4440975,4173.1,4173.0,2.2231]
["bitfinex-derivatives","ETHF0:USTF0",1758536955227,2.4440975,4173.1,4173.0,2.6168]
["bitfinex-derivatives","ETHF0:USTF0",1758536955533,2.44408065,4173.1,4173.0,2.6168]
["bitfinex-derivatives","ETHF0:USTF0",1758536956536,0.244,4173.3,4173.0,2.6168]
["bitfinex-derivatives","ETHF0:USTF0",1758536956833,0.22728916,4173.2,4173.1,2.1816]
["bitfinex-derivatives","ETHF0:USTF0",1758536957631,1.78188916,4173.2,4173.1,2.1816]
["bitfinex-derivatives","ETHF0:USTF0",1758536958730,0.22728916,4173.2,4173.1,2.85661]
["bitfinex-derivatives","ETHF0:USTF0",1758536959030,4.3768,4173.9,4173.8,2.1816]
["bitfinex-derivatives","ETHF0:USTF0",1758536959231,4.7624,4173.9,4173.8,2.1816]
["bitfinex-derivatives","ETHF0:USTF0",1758536959735,4.7624,4173.9,4173.8,42.9816]
["bitfinex-derivatives","ETHF0:USTF0",1758536961729,1.5546,4173.9,4173.8,42.9816]
["bitfinex-derivatives","ETHF0:USTF0",1758536966833,0.244,4174.0,4173.8,42.9816]
["bitfinex-derivatives","ETHF0:USTF0",1758536966834,0.244,4174.0,4173.9,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1758536967037,0.244,4174.0,4173.9,2.1816]
["bitfinex-derivatives","ETHF0:USTF0",1758536967838,5.799,4174.5,4174.4,2.1816]
["bitfinex-derivatives","ETHF0:USTF0",1758536968140,0.6296,4174.0,4173.9,2.1816]
["bitfinex-derivatives","ETHF0:USTF0",1758536968335,1.5546,4174.0,4173.9,2.1816]
["bitfinex-derivatives","ETHF0:USTF0",1758536968537,0.6296,4174.0,4173.9,2.1816]
["bitfinex-derivatives","ETHF0:USTF0",1758536970037,0.244,4174.1,4174.0,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1758536970239,0.244,4174.1,4174.0,2.5517]
["bitfinex-derivatives","ETHF0:USTF0",1758536970737,1.5528,4174.4,4174.3,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1758536970932,1.77805189,4174.4,4174.3,2.1874]
["bitfinex-derivatives","ETHF0:USTF0",1758536971135,0.22525189,4174.4,4174.3,2.1874]
["bitfinex-derivatives","ETHF0:USTF0",1758536971338,1.77805189,4174.4,4174.3,2.1874]
["bitfinex-derivatives","ETHF0:USTF0",1758536971532,2.40625189,4174.4,4174.3,42.9874]
["bitfinex-derivatives","ETHF0:USTF0",1758536971742,0.22525189,4174.4,4174.3,42.9874]
["bitfinex-derivatives","ETHF0:USTF0",1758536972445,0.22519367,4174.4,4174.3,42.009]
["bitfinex-derivatives","ETHF0:USTF0",1758536972743,0.22519367,4174.4,4174.3,42.43989]
["bitfinex-derivatives","ETHF0:USTF0",1758536972939,4.1205,4175.1,4175.0,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1758536973145,4.1205,4175.1,4175.0,2.1874]
["bitfinex-derivatives","ETHF0:USTF0",1758536973146,5.61395352,4175.1,4175.0,2.1874]
["bitfinex-derivatives","ETHF0:USTF0",1758536973544,4.61395352,4175.1,4175.0,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1758536974038,4.61395352,4175.1,4175.0,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1758536974241,4.61395352,4175.1,4175.0,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1758536974440,4.61395352,4175.1,4174.6,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1758536974646,4.61395352,4175.1,4174.6,2.0809]
["bitfinex-derivatives","ETHF0:USTF0",1758536974647,1.5528,4174.7,4174.6,2.0809]
["bitfinex-derivatives","ETHF0:USTF0",1758536974945,2.40615352,4174.7,4174.6,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1758536975344,2.181,4174.7,4174.6,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1758536976541,2.181,4174.7,4174.6,2.0809]
["bitfinex-derivatives","ETHF0:USTF0",1758536977741,2.40598522,4174.7,4174.6,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1758536978736,2.40598626,4174.7,4174.6,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1758536978938,1.2683,4174.4,4174.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758536979147,0.6401,4173.4,4173.3,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1758536979441,0.9127,4173.3,4173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758536979644,2.181,4173.2,4173.1,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1758536981346,2.181,4173.2,4173.1,4.4168]
["bitfinex-derivatives","ETHF0:USTF0",1758536982239,2.181,4173.2,4173.1,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1758536982547,2.5685,4173.0,4172.9,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1758536982848,0.9127,4173.0,4172.9,2.2965]
["bitfinex-derivatives","ETHF0:USTF0",1758536983148,1.1567,4173.2,4173.1,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1758536983341,1.1567,4173.2,4173.1,2.0809]
["bitfinex-derivatives","ETHF0:USTF0",1758536983548,0.9127,4173.2,4173.1,2.0809]
["bitfinex-derivatives","ETHF0:USTF0",1758536983744,0.9127,4173.2,4173.1,2.3249]
["bitfinex-derivatives","ETHF0:USTF0",1758536984347,2.5685,4173.0,4172.9,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1758536984543,6.24556696,4173.0,4172.9,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1758536984744,6.24556696,4173.0,4172.9,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758536985055,2.5685,4172.5,4172.4,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1758536985358,2.5685,4172.5,4172.4,41.4112]
["bitfinex-derivatives","ETHF0:USTF0",1758536986853,0.9127,4173.2,4173.0,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1758536987048,2.181,4173.1,4173.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758536987846,1.2683,4173.1,4172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758536988042,1.2683,4172.9,4172.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758536988248,1.3002,4172.5,4172.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758536995758,1.1567,4172.8,4172.7,2.1137]
["bitfinex-derivatives","ETHF0:USTF0",1758536995959,1.7968,4172.8,4172.7,2.1137]
["bitfinex-derivatives","ETHF0:USTF0",1758536996263,2.425,4172.8,4172.7,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1758536998960,2.425,4172.8,4172.7,2.1137]
["bitfinex-derivatives","ETHF0:USTF0",1758537000064,2.425,4172.8,4172.7,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1758537000461,2.425,4172.8,4172.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537000663,1.2915,4172.5,4172.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537000868,1.5355,4172.5,4172.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537002266,0.9161,4171.4,4171.3,0.23969999]
["bitfinex-derivatives","ETHF0:USTF0",1758537002572,0.3754,4171.0,4170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758537002770,0.3754,4170.5,4170.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758537003070,2.1049,4170.2,4170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758537003263,2.1049,4170.2,4169.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758537003264,0.5957,4169.7,4169.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758537003562,0.9161,4169.6,4169.5,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758537004259,0.9161,4169.6,4169.5,44.2518]
["bitfinex-derivatives","ETHF0:USTF0",1758537004864,1.1441,4170.4,4169.9,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1758537005168,1.1441,4170.4,4169.9,0.67534]
["bitfinex-derivatives","ETHF0:USTF0",1758537005468,0.228,4170.4,4170.0,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1758537005666,0.9161,4170.3,4170.0,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1758537006165,0.9161,4170.3,4169.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758537006166,0.3754,4170.0,4169.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758537006366,1.8872,4170.0,4169.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758537007265,1.8872,4170.0,4169.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758537007464,0.9161,4169.9,4169.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758537007674,0.9161,4169.9,4169.8,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1758537009371,1.5118,4169.8,4169.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758537009765,0.9161,4169.8,4169.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758537012873,0.9161,4169.8,4169.7,0.67536]
["bitfinex-derivatives","ETHF0:USTF0",1758537012874,1.5118,4169.8,4169.7,0.67536]
["bitfinex-derivatives","ETHF0:USTF0",1758537013175,2.1049,4169.6,4169.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758537015472,2.1049,4169.6,4169.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537018865,5.3127,4169.6,4169.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537019269,2.1882,4169.1,4169.0,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1758537019666,2.1882,4169.1,4169.0,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758537020866,2.1882,4169.1,4169.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537023074,2.1882,4169.1,4168.3,2.20105016]
["bitfinex-derivatives","ETHF0:USTF0",1758537023075,1.5746,4168.4,4168.3,2.20105016]
["bitfinex-derivatives","ETHF0:USTF0",1758537023278,1.5746,4168.4,4168.3,2.44505016]
["bitfinex-derivatives","ETHF0:USTF0",1758537023578,1.5746,4168.4,4168.3,43.24505016]
["bitfinex-derivatives","ETHF0:USTF0",1758537023778,1.5746,4168.4,4168.3,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758537024176,1.5746,4168.4,4168.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537027777,0.9683,4168.4,4168.3,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758537027982,0.3632,4168.5,4168.3,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758537028171,0.9683,4168.4,4168.3,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758537028981,1.19653326,4168.4,4168.3,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758537029478,1.19653326,4168.4,4168.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537030479,1.19653326,4168.4,4168.3,41.23151]
["bitfinex-derivatives","ETHF0:USTF0",1758537031377,1.19653326,4168.4,4168.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537031577,1.88223247,4168.4,4168.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537033579,3.2078,4169.8,4168.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537033785,0.91494013,4169.4,4168.8,1.07865]
["bitfinex-derivatives","ETHF0:USTF0",1758537033981,0.91494013,4169.3,4168.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758537034179,0.22842164,4169.2,4169.1,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1758537034382,0.22842164,4169.2,4169.1,0.67543]
["bitfinex-derivatives","ETHF0:USTF0",1758537034582,3.2078,4170.3,4169.6,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1758537034779,0.91481214,4169.9,4169.7,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1758537034980,0.22838869,4169.8,4169.7,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1758537035182,0.22838869,4169.8,4169.7,41.23136]
["bitfinex-derivatives","ETHF0:USTF0",1758537035576,0.22838869,4169.8,4169.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537037889,1.12378869,4169.8,4169.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537040392,1.12378869,4169.8,4169.7,41.23136]
["bitfinex-derivatives","ETHF0:USTF0",1758537041092,4.33158869,4169.8,4169.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537041592,4.33158869,4169.8,4169.7,41.23136]
["bitfinex-derivatives","ETHF0:USTF0",1758537042593,4.33158869,4169.8,4169.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537042894,2.1855,4169.1,4169.0,0.0081]
["bitfinex-derivatives","ETHF0:USTF0",1758537043089,1.5424,4168.4,4168.2,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1758537043286,2.1855,4168.3,4168.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758537043487,2.1855,4168.3,4167.9,0.02399319]
["bitfinex-derivatives","ETHF0:USTF0",1758537043488,2.5621,4168.0,4167.9,0.02399319]
["bitfinex-derivatives","ETHF0:USTF0",1758537043685,2.79067265,4168.0,4167.9,0.02399319]
["bitfinex-derivatives","ETHF0:USTF0",1758537043885,5.99847265,4168.0,4167.9,40.82399319]
["bitfinex-derivatives","ETHF0:USTF0",1758537044301,9.99847265,4168.0,4167.9,40.82399319]
["bitfinex-derivatives","ETHF0:USTF0",1758537044894,10.24247265,4168.0,4167.9,40.82399319]
["bitfinex-derivatives","ETHF0:USTF0",1758537045286,10.24247265,4168.0,4167.9,0.02399319]
["bitfinex-derivatives","ETHF0:USTF0",1758537045692,9.99847265,4168.0,4167.9,0.02399319]
["bitfinex-derivatives","ETHF0:USTF0",1758537045893,10.24247265,4168.0,4167.9,0.02399319]
["bitfinex-derivatives","ETHF0:USTF0",1758537046589,9.99847265,4168.0,4167.9,0.02399319]
["bitfinex-derivatives","ETHF0:USTF0",1758537046792,10.24247265,4168.0,4167.9,0.02399319]
["bitfinex-derivatives","ETHF0:USTF0",1758537047193,5.99847265,4168.0,4167.9,0.02399319]
["bitfinex-derivatives","ETHF0:USTF0",1758537047492,6.24247265,4168.0,4167.9,0.02399319]
["bitfinex-derivatives","ETHF0:USTF0",1758537051307,2.1855,4167.6,4167.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537051505,1.6667,4167.5,4167.4,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758537051806,1.6667,4167.5,4166.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758537051807,1.5424,4166.7,4166.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758537052003,1.5424,4166.7,4166.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537052999,1.7864,4166.7,4166.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537053901,5.7864,4166.7,4166.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537054097,5.7864,4166.7,4165.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758537054098,6.01415268,4166.7,4165.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758537054303,2.5621,4166.0,4165.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758537054706,2.5621,4166.0,4165.9,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758537054904,2.5621,4166.0,4165.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537058308,5.7699,4166.0,4165.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537058906,5.7699,4166.0,4165.5,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1758537059107,1.2901,4165.6,4165.5,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1758537059306,2.4295,4165.6,4165.5,40.824]
["bitfinex-derivatives","ETHF0:USTF0",1758537059607,2.4295,4165.6,4165.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537069315,0.9221,4165.4,4164.9,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1758537069614,0.6042,4165.2,4165.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537069814,1.7978,4165.1,4165.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537073019,0.9221,4165.1,4165.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537073317,3.2078,4165.3,4165.2,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1758537073515,3.4518,4165.3,4165.2,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1758537074620,4.3607,4165.3,4165.2,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1758537074917,1.1529,4165.3,4165.2,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1758537075119,0.9089,4165.7,4165.0,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758537075319,1.38221347,4165.6,4165.5,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1758537075818,1.38221347,4165.6,4165.3,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1758537076018,0.9089,4165.4,4165.0,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758537076218,0.9089,4165.4,4165.3,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1758537076517,1.1529,4165.4,4165.3,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1758537077222,1.38239176,4165.4,4165.3,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1758537078826,0.47349176,4165.4,4165.3,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1758537079227,1.38239176,4165.4,4165.3,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1758537079615,0.47349176,4165.4,4165.3,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1758537080425,0.22949176,4165.4,4165.3,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1758537080625,3.2078,4166.8,4165.3,6.39918]
["bitfinex-derivatives","ETHF0:USTF0",1758537080827,4.1167,4166.8,4166.7,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1758537081129,1.1529,4166.8,4166.7,41.23167]
["bitfinex-derivatives","ETHF0:USTF0",1758537081621,0.9089,4166.8,4166.7,41.23167]
["bitfinex-derivatives","ETHF0:USTF0",1758537081832,1.1529,4166.8,4166.7,41.23167]
["bitfinex-derivatives","ETHF0:USTF0",1758537082221,0.9089,4166.8,4166.7,41.23167]
["bitfinex-derivatives","ETHF0:USTF0",1758537082422,1.1529,4166.8,4166.7,41.23167]
["bitfinex-derivatives","ETHF0:USTF0",1758537083238,0.9089,4166.8,4166.7,41.23167]
["bitfinex-derivatives","ETHF0:USTF0",1758537083629,0.9089,4166.8,4166.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537084141,1.5085,4165.9,4165.8,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1758537084629,0.9089,4165.9,4165.8,41.23176]
["bitfinex-derivatives","ETHF0:USTF0",1758537085034,1.1529,4166.3,4166.2,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1758537085237,1.2534,4166.5,4166.4,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1758537085740,1.2534,4166.5,4166.4,41.23171]
["bitfinex-derivatives","ETHF0:USTF0",1758537086830,1.2534,4166.5,4166.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537087345,1.2534,4166.5,4166.0,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1758537087346,2.1038,4166.1,4166.0,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1758537087733,2.1038,4166.1,4166.0,41.23175]
["bitfinex-derivatives","ETHF0:USTF0",1758537088238,1.5085,4166.1,4166.0,41.23175]
["bitfinex-derivatives","ETHF0:USTF0",1758537088437,0.9089,4166.1,4166.0,41.23175]
["bitfinex-derivatives","ETHF0:USTF0",1758537089739,0.9089,4166.1,4166.0,41.47575]
["bitfinex-derivatives","ETHF0:USTF0",1758537092240,0.3506,4165.5,4165.4,0.67581]
["bitfinex-derivatives","ETHF0:USTF0",1758537092438,1.2595,4165.5,4165.4,0.67581]
["bitfinex-derivatives","ETHF0:USTF0",1758537092933,2.4638,4165.5,4165.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758537093139,2.4638,4165.5,4165.4,0.67581]
["bitfinex-derivatives","ETHF0:USTF0",1758537093444,1.2595,4165.5,4165.4,0.67581]
["bitfinex-derivatives","ETHF0:USTF0",1758537094143,2.4638,4165.5,4165.4,0.67581]
["bitfinex-derivatives","ETHF0:USTF0",1758537094739,1.83,4165.5,4165.4,0.67581]
["bitfinex-derivatives","ETHF0:USTF0",1758537095038,1.2595,4165.5,4165.4,0.67581]
["bitfinex-derivatives","ETHF0:USTF0",1758537096145,1.2595,4165.5,4165.4,0.67681]
["bitfinex-derivatives","ETHF0:USTF0",1758537096341,1.83,4165.5,4165.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758537096537,2.4638,4165.5,4165.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758537097944,2.4638,4165.5,4165.4,0.67681]
["bitfinex-derivatives","ETHF0:USTF0",1758537098536,2.4638,4165.5,4165.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758537098737,2.4638,4165.5,4165.4,0.67681]
["bitfinex-derivatives","ETHF0:USTF0",1758537099242,2.4638,4165.5,4165.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758537099547,0.9089,4165.4,4165.3,41.23182]
["bitfinex-derivatives","ETHF0:USTF0",1758537099750,0.9089,4165.4,4165.3,41.47682]
["bitfinex-derivatives","ETHF0:USTF0",1758537100448,0.3506,4165.5,4165.3,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758537100641,0.9089,4165.4,4165.3,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758537100840,2.1132,4165.4,4165.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758537101037,2.1132,4165.4,4165.3,0.67682]
["bitfinex-derivatives","ETHF0:USTF0",1758537101251,2.1132,4165.4,4165.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758537101447,2.1132,4165.4,4165.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537101448,5.321,4165.4,4165.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537102249,5.321,4165.4,4165.3,41.23182]
["bitfinex-derivatives","ETHF0:USTF0",1758537102644,5.321,4165.4,4165.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537103448,5.321,4165.4,4165.3,41.23182]
["bitfinex-derivatives","ETHF0:USTF0",1758537103643,5.321,4165.4,4165.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537104046,5.566,4165.4,4165.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537105060,5.566,4165.4,4165.3,41.23182]
["bitfinex-derivatives","ETHF0:USTF0",1758537105354,5.566,4165.4,4165.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537105655,5.566,4165.4,4165.3,41.23182]
["bitfinex-derivatives","ETHF0:USTF0",1758537106155,5.566,4165.4,4165.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537106355,5.566,4165.4,4165.3,41.23182]
["bitfinex-derivatives","ETHF0:USTF0",1758537106550,5.566,4165.4,4165.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537107751,5.566,4165.4,4165.3,41.23182]
["bitfinex-derivatives","ETHF0:USTF0",1758537108954,5.566,4165.4,4165.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537109156,5.321,4165.4,4165.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537109460,5.566,4165.4,4165.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537110449,5.566,4165.4,4165.3,41.23182]
["bitfinex-derivatives","ETHF0:USTF0",1758537110653,2.3582,4165.4,4165.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537110849,5.566,4165.4,4165.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537111153,2.3582,4165.4,4165.3,41.23182]
["bitfinex-derivatives","ETHF0:USTF0",1758537113454,1.1529,4165.4,4165.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537114957,1.1529,4165.4,4165.3,41.23182]
["bitfinex-derivatives","ETHF0:USTF0",1758537115352,0.9089,4165.4,4165.3,41.23182]
["bitfinex-derivatives","ETHF0:USTF0",1758537115552,1.1539,4165.4,4165.3,41.23182]
["bitfinex-derivatives","ETHF0:USTF0",1758537116552,1.1539,4165.4,4165.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537116961,1.1539,4165.4,4165.3,41.23182]
["bitfinex-derivatives","ETHF0:USTF0",1758537117862,1.3782395,4165.4,4165.3,41.23182]
["bitfinex-derivatives","ETHF0:USTF0",1758537118160,1.3782395,4165.4,4165.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537118358,2.1132,4164.8,4164.7,0.45588]
["bitfinex-derivatives","ETHF0:USTF0",1758537118662,2.1132,4164.8,4164.7,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1758537118962,2.1132,4164.8,4164.7,41.23188]
["bitfinex-derivatives","ETHF0:USTF0",1758537119656,0.9089,4164.8,4164.7,41.23188]
["bitfinex-derivatives","ETHF0:USTF0",1758537119863,1.1539,4164.8,4164.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537121355,1.37845121,4164.8,4164.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537125858,1.1573,4164.4,4164.3,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1758537126065,5.76358877,4164.4,4164.3,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1758537126367,5.76358877,4164.4,4164.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537128270,5.76343866,4164.4,4164.1,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1758537128560,5.5392,4164.4,4163.9,0.683744]
["bitfinex-derivatives","ETHF0:USTF0",1758537128762,1.8607,4164.0,4163.9,0.683744]
["bitfinex-derivatives","ETHF0:USTF0",1758537129168,1.8607,4164.0,4163.9,40.806784]
["bitfinex-derivatives","ETHF0:USTF0",1758537129668,1.8607,4164.0,4163.9,41.238744]
["bitfinex-derivatives","ETHF0:USTF0",1758537130054,1.2808,4164.0,4163.9,41.238744]
["bitfinex-derivatives","ETHF0:USTF0",1758537132368,1.5258,4164.0,4163.9,41.238744]
["bitfinex-derivatives","ETHF0:USTF0",1758537132664,1.5258,4164.0,4163.9,40.806784]
["bitfinex-derivatives","ETHF0:USTF0",1758537132854,1.5258,4164.0,4163.9,41.238754]
["bitfinex-derivatives","ETHF0:USTF0",1758537133971,1.5258,4164.0,4163.9,40.806784]
["bitfinex-derivatives","ETHF0:USTF0",1758537134166,1.5258,4164.0,4163.9,41.238754]
["bitfinex-derivatives","ETHF0:USTF0",1758537134767,1.5258,4164.0,4163.9,40.806784]
["bitfinex-derivatives","ETHF0:USTF0",1758537135256,6.95476,4164.0,4163.5,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1758537135457,1.2285,4163.0,4162.9,0.456092]
["bitfinex-derivatives","ETHF0:USTF0",1758537135861,1.2285,4163.0,4162.9,41.501092]
["bitfinex-derivatives","ETHF0:USTF0",1758537136857,3.2078,4163.8,4162.9,45.74130199]
["bitfinex-derivatives","ETHF0:USTF0",1758537136858,4.313,4163.8,4162.9,45.74130199]
["bitfinex-derivatives","ETHF0:USTF0",1758537137069,0.8602,4163.8,4163.7,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1758537137766,0.8602,4163.8,4163.7,41.23199]
["bitfinex-derivatives","ETHF0:USTF0",1758537140670,0.3517,4164.0,4163.7,41.23199]
["bitfinex-derivatives","ETHF0:USTF0",1758537140867,0.8602,4164.2,4164.1,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1758537141066,0.8602,4164.2,4163.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758537141267,0.8602,4164.2,4164.0,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1758537141472,0.8602,4164.2,4164.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537142574,0.8602,4164.2,4164.1,41.23194]
["bitfinex-derivatives","ETHF0:USTF0",1758537142770,3.2078,4164.3,4164.2,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1758537143369,4.068,4164.3,4164.2,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1758537143775,4.068,4164.3,4164.2,0.67693]
["bitfinex-derivatives","ETHF0:USTF0",1758537144170,3.2078,4164.3,4164.2,0.67693]
["bitfinex-derivatives","ETHF0:USTF0",1758537144372,4.068,4164.3,4164.2,0.67693]
["bitfinex-derivatives","ETHF0:USTF0",1758537144781,4.068,4164.3,4164.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758537145076,4.068,4164.3,4164.2,0.67693]
["bitfinex-derivatives","ETHF0:USTF0",1758537145477,1.2285,4165.0,4164.2,4.48514]
["bitfinex-derivatives","ETHF0:USTF0",1758537145769,3.2078,4165.4,4164.2,4.48514]
["bitfinex-derivatives","ETHF0:USTF0",1758537145770,0.8602,4165.3,4165.1,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1758537146074,0.8602,4165.3,4165.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537147084,3.2078,4165.4,4165.3,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1758537147271,3.2078,4165.4,4165.3,0.67682]
["bitfinex-derivatives","ETHF0:USTF0",1758537147875,0.8602,4165.6,4165.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758537148077,0.8602,4165.6,4165.5,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1758537148671,0.8602,4165.6,4165.5,41.4768]
["bitfinex-derivatives","ETHF0:USTF0",1758537149278,0.8602,4165.6,4165.5,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758537150487,0.8602,4165.6,4165.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537150974,2.0574,4165.6,4165.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537152280,6.3024,4165.6,4164.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758537152469,3.2078,4165.1,4164.6,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1758537152779,3.4528,4165.1,4164.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537153476,2.0574,4165.6,4164.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537153477,5.2652,4165.6,4164.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758537153681,5.2652,4165.6,4164.8,1.32467]
["bitfinex-derivatives","ETHF0:USTF0",1758537153874,5.2652,4165.6,4165.4,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1758537154481,5.2652,4165.6,4165.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758537154680,3.2078,4165.6,4165.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758537155181,3.2078,4165.6,4165.5,41.2318]
["bitfinex-derivatives","ETHF0:USTF0",1758537156979,0.245,4165.8,4165.5,41.23179]
["bitfinex-derivatives","ETHF0:USTF0",1758537157178,0.245,4165.9,4165.6,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1758537157781,0.245,4165.9,4165.7,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1758537158080,0.245,4165.9,4165.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537158683,0.245,4165.9,4165.7,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1758537158978,0.245,4165.9,4165.7,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1758537159176,0.245,4165.9,4165.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537159782,0.245,4165.9,4165.7,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1758537160286,0.245,4166.0,4165.9,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1758537160478,0.245,4166.0,4165.8,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1758537161472,0.245,4166.0,4165.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537161678,0.245,4166.0,4165.7,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1758537162081,0.245,4166.0,4165.8,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1758537162384,0.245,4166.0,4165.9,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1758537162584,3.2078,4166.3,4166.1,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1758537162782,0.245,4166.2,4165.6,1.07948]
["bitfinex-derivatives","ETHF0:USTF0",1758537163185,0.245,4166.2,4166.0,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1758537165181,0.245,4166.2,4165.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537165387,0.245,4166.2,4165.6,0.67679]
["bitfinex-derivatives","ETHF0:USTF0",1758537165887,0.245,4166.2,4165.7,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1758537166685,0.245,4166.2,4165.8,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1758537166888,0.245,4166.2,4165.7,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1758537167478,0.245,4166.2,4165.6,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1758537167878,0.245,4166.2,4165.5,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758537168190,0.245,4166.2,4165.7,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1758537168390,0.245,4166.2,4165.6,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1758537168992,0.245,4166.2,4165.8,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1758537169289,0.245,4166.2,4165.7,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1758537170284,0.22020185,4166.1,4165.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537170487,0.22021622,4166.0,4165.5,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758537170687,0.245,4166.2,4165.5,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758537170888,0.22021816,4166.1,4165.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537171088,0.22021816,4166.0,4165.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537171290,0.22021816,4165.9,4165.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537171494,0.244,4165.8,4165.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537171695,3.4518,4165.8,4165.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537173188,0.22060686,4165.7,4165.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537173389,3.4518,4165.8,4165.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537173589,0.22060686,4165.7,4165.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537173888,3.4518,4165.8,4165.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537174196,0.22060701,4165.7,4165.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537174394,0.22060701,4165.6,4165.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537174689,3.4518,4165.8,4165.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537174895,0.2206944,4165.7,4165.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537175090,0.22081838,4165.6,4165.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537176989,0.22084071,4165.6,4165.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537184004,3.4518,4165.8,4165.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537184201,0.21980493,4165.7,4165.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537184498,3.4518,4165.8,4165.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537184797,0.21980132,4165.7,4165.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537185000,0.21981254,4165.6,4165.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537185394,4.0,4165.6,4163.6,4.26718533]
["bitfinex-derivatives","ETHF0:USTF0",1758537185598,3.2078,4165.3,4164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758537185794,0.46380488,4165.2,4164.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758537185992,0.21980488,4165.1,4164.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537186192,0.21980488,4165.0,4164.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537186394,0.46380488,4164.9,4164.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537186588,0.21980488,4164.8,4164.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537186794,0.2196393,4164.7,4164.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537187099,0.244,4164.9,4164.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537187300,3.42744063,4164.8,4164.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537187500,0.21964063,4164.7,4164.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537187702,3.2078,4164.8,4164.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537187902,0.21957908,4164.7,4164.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537188103,3.2078,4164.8,4164.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537189005,0.21952112,4164.7,4164.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537189197,3.2078,4164.8,4164.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537189399,0.2194699,4164.7,4164.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537189595,0.244,4164.6,4164.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537191603,3.4518,4165.3,4164.5,45.044]
["bitfinex-derivatives","ETHF0:USTF0",1758537191805,3.2078,4165.8,4165.0,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1758537192009,0.46334744,4165.7,4165.1,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1758537192206,3.2078,4166.3,4165.3,3.63962]
["bitfinex-derivatives","ETHF0:USTF0",1758537192511,3.4518,4166.8,4166.1,3.63954]
["bitfinex-derivatives","ETHF0:USTF0",1758537192704,0.46325397,4166.7,4166.1,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758537192909,0.21925397,4166.6,4166.1,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758537193104,0.244,4166.7,4166.1,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758537193297,0.21925441,4166.6,4166.1,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758537193605,0.244,4166.7,4166.1,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758537193801,0.21921234,4166.6,4166.1,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758537194103,0.244,4166.7,4166.1,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758537194311,0.21921235,4166.6,4166.1,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758537194496,0.244,4166.7,4166.1,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758537194698,0.21917391,4166.6,4166.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758537194900,0.244,4166.7,4166.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758537195105,0.21917968,4166.6,4166.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758537195307,0.244,4166.7,4166.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758537195507,0.2191492,4166.6,4166.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758537195707,0.244,4166.7,4165.7,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1758537196010,0.21914964,4166.6,4165.8,0.67576]
["bitfinex-derivatives","ETHF0:USTF0",1758537196208,0.244,4166.7,4165.8,0.67576]
["bitfinex-derivatives","ETHF0:USTF0",1758537196510,0.21912389,4166.6,4165.8,0.67576]
["bitfinex-derivatives","ETHF0:USTF0",1758537196802,0.244,4166.7,4165.8,0.67576]
["bitfinex-derivatives","ETHF0:USTF0",1758537197000,0.21912389,4166.6,4165.8,0.67576]
["bitfinex-derivatives","ETHF0:USTF0",1758537197207,0.244,4166.7,4165.8,0.67576]
["bitfinex-derivatives","ETHF0:USTF0",1758537197406,0.21910028,4166.6,4165.8,0.67576]
["bitfinex-derivatives","ETHF0:USTF0",1758537197609,0.244,4166.7,4165.9,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1758537197909,0.21910028,4166.6,4165.9,0.67576]
["bitfinex-derivatives","ETHF0:USTF0",1758537198110,0.244,4166.7,4165.9,0.67576]
["bitfinex-derivatives","ETHF0:USTF0",1758537198409,0.21909203,4166.6,4165.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758537198610,0.244,4166.7,4165.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758537198804,0.21907983,4166.6,4165.6,3.63959]
["bitfinex-derivatives","ETHF0:USTF0",1758537199003,3.2078,4166.3,4165.7,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1758537199204,3.4518,4166.3,4165.7,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1758537199408,3.4518,4166.3,4165.8,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1758537199605,3.4518,4166.3,4165.6,3.88359]
["bitfinex-derivatives","ETHF0:USTF0",1758537199800,3.4518,4166.3,4165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758537201108,3.4518,4166.3,4165.4,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758537201509,3.4518,4166.3,4165.6,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1758537201708,3.4518,4166.3,4165.7,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1758537202313,0.244,4166.4,4165.9,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1758537202506,0.244,4166.4,4165.7,3.63957]
["bitfinex-derivatives","ETHF0:USTF0",1758537203005,0.244,4166.4,4165.8,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1758537203205,0.244,4166.4,4165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758537203708,3.2078,4166.3,4165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758537204301,0.244,4166.7,4166.2,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1758537204512,3.4518,4166.8,4165.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758537204806,3.4518,4166.8,4166.1,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1758537205011,3.4518,4166.8,4166.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537206203,0.21891463,4166.7,4166.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537206406,3.4518,4166.8,4166.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537206613,0.21893267,4166.7,4166.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537206810,3.4518,4166.8,4166.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537207010,0.21893682,4166.7,4166.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537207208,0.21893682,4166.6,4166.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537207411,3.4518,4166.8,4166.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537207713,0.2189388,4166.7,4166.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537207915,0.2189388,4166.6,4166.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537208115,3.4518,4166.8,4166.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537208410,0.21890876,4166.7,4166.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537208605,0.21890876,4166.6,4166.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537208806,3.4518,4166.8,4166.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537209006,0.2189204,4166.7,4166.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537209206,3.4518,4166.8,4166.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537209410,0.21304287,4166.7,4166.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537209712,3.4518,4166.8,4166.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537210013,0.21304297,4166.7,4166.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537210205,0.21305473,4166.6,4166.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537210405,3.4518,4166.8,4166.0,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1758537210606,0.21304086,4166.7,4166.0,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1758537210808,3.4518,4166.8,4165.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758537211007,0.2130447,4166.7,4166.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537211202,3.2078,4166.3,4166.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537211407,3.4518,4166.3,4166.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537214517,0.8878,4166.2,4166.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537218908,1.1194,4165.7,4165.6,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1758537219108,1.2229,4165.0,4164.9,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1758537219517,1.2229,4165.0,4164.9,41.23186]
["bitfinex-derivatives","ETHF0:USTF0",1758537220716,1.2229,4165.0,4164.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537221217,1.4669,4165.0,4164.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537222532,1.2229,4164.5,4164.4,0.67591]
["bitfinex-derivatives","ETHF0:USTF0",1758537223129,1.2229,4164.5,4164.4,41.47591]
["bitfinex-derivatives","ETHF0:USTF0",1758537224022,1.1318,4164.7,4164.6,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1758537224829,0.8878,4165.4,4165.0,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1758537225028,0.21347918,4165.3,4165.2,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1758537225225,3.2078,4165.7,4165.3,1.07956]
["bitfinex-derivatives","ETHF0:USTF0",1758537225525,3.2078,4165.7,4165.6,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1758537226124,4.0956,4165.7,4165.6,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1758537226526,4.0956,4165.7,4165.6,41.23179]
["bitfinex-derivatives","ETHF0:USTF0",1758537227324,4.0956,4165.7,4165.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537227531,4.0956,4165.7,4165.6,41.23179]
["bitfinex-derivatives","ETHF0:USTF0",1758537234624,4.0956,4165.7,4165.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537235025,4.0956,4165.7,4165.6,41.23179]
["bitfinex-derivatives","ETHF0:USTF0",1758537235533,4.0956,4165.7,4165.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537236636,4.0956,4165.7,4165.6,41.23179]
["bitfinex-derivatives","ETHF0:USTF0",1758537237739,1.7668,4166.0,4165.9,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1758537238037,4.0956,4166.4,4166.3,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1758537238231,4.30907963,4166.4,4166.3,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1758537238836,4.30907963,4166.4,4166.3,41.23172]
["bitfinex-derivatives","ETHF0:USTF0",1758537240038,4.30907963,4166.4,4166.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537241038,4.30907963,4166.4,4165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758537241235,2.3292,4165.5,4165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758537241435,1.4051,4165.4,4165.0,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1758537241639,1.4051,4165.4,4165.1,0.67584]
["bitfinex-derivatives","ETHF0:USTF0",1758537241833,1.4051,4165.4,4165.3,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1758537242140,0.8266,4165.4,4165.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537242938,1.0400128,4165.4,4165.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537243140,0.8266,4165.4,4165.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537243339,0.3478,4166.0,4165.3,45.04008]
["bitfinex-derivatives","ETHF0:USTF0",1758537243647,0.9263,4166.0,4165.7,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1758537243847,0.8266,4165.9,4165.7,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1758537244032,0.5918,4166.0,4165.7,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1758537244240,0.8266,4165.9,4165.8,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1758537244440,0.5918,4166.0,4165.8,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1758537244847,0.8266,4165.9,4165.7,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1758537245647,1.4051,4165.9,4165.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758537246443,0.8266,4165.8,4165.7,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1758537246843,0.8266,4165.9,4165.6,0.67579]
["bitfinex-derivatives","ETHF0:USTF0",1758537247043,1.4051,4165.9,4165.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758537247545,0.8266,4165.4,4165.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537247750,0.8266,4165.4,4165.3,41.23182]
["bitfinex-derivatives","ETHF0:USTF0",1758537247943,0.8266,4165.4,4165.3,41.47582]
["bitfinex-derivatives","ETHF0:USTF0",1758537248144,0.3478,4165.5,4165.3,41.47582]
["bitfinex-derivatives","ETHF0:USTF0",1758537248848,1.1744,4165.5,4165.4,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1758537249045,1.4051,4165.4,4165.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537250242,4.6129,4165.4,4165.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537250444,4.82634238,4165.4,4165.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537250645,8.82635969,4165.4,4165.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537251346,4.82635969,4165.4,4165.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537256050,4.24785969,4165.4,4165.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537256850,4.49185969,4165.4,4165.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537257248,1.28393917,4165.4,4165.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537257448,1.28393917,4165.4,4165.3,41.23182]
["bitfinex-derivatives","ETHF0:USTF0",1758537257750,1.28393941,4165.4,4165.3,41.23182]
["bitfinex-derivatives","ETHF0:USTF0",1758537257952,1.0706,4165.4,4165.3,41.23182]
["bitfinex-derivatives","ETHF0:USTF0",1758537259150,0.8266,4165.4,4165.3,41.23182]
["bitfinex-derivatives","ETHF0:USTF0",1758537259748,3.2078,4165.9,4165.6,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1758537259948,0.8892,4165.7,4165.6,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1758537260148,1.2378,4165.5,4165.4,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758537260653,0.244,4165.8,4165.7,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1758537260854,0.45739342,4165.8,4165.7,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1758537261051,1.34659342,4165.8,4165.7,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1758537261755,1.1332,4165.8,4165.7,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1758537263254,1.1332,4165.8,4165.7,41.23178]
["bitfinex-derivatives","ETHF0:USTF0",1758537268462,1.1332,4165.8,4165.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537269261,1.34978166,4165.8,4165.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537269657,1.34978166,4165.8,4165.7,41.23178]
["bitfinex-derivatives","ETHF0:USTF0",1758537270159,1.1332,4165.8,4165.7,41.23178]
["bitfinex-derivatives","ETHF0:USTF0",1758537271765,1.1332,4165.8,4165.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537271956,1.1332,4165.8,4165.7,41.23178]
["bitfinex-derivatives","ETHF0:USTF0",1758537272960,0.556,4165.1,4165.0,3.63965]
["bitfinex-derivatives","ETHF0:USTF0",1758537273152,0.8151,4165.1,4165.0,3.88365]
["bitfinex-derivatives","ETHF0:USTF0",1758537273566,0.8151,4165.1,4165.0,44.68365]
["bitfinex-derivatives","ETHF0:USTF0",1758537275064,0.8151,4165.1,4165.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758537275260,0.8151,4165.1,4165.0,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758537275565,1.06066219,4165.1,4165.0,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758537276264,1.06066219,4165.1,4165.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537278562,1.06073618,4165.1,4165.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537281758,1.30473618,4165.1,4165.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537282262,1.9503,4164.7,4164.6,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758537282463,2.19593618,4164.7,4164.6,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758537282772,1.3711,4164.4,4164.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758537283070,0.8151,4164.2,4164.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537283257,1.06073618,4164.2,4164.1,41.47594]
["bitfinex-derivatives","ETHF0:USTF0",1758537283869,0.5721,4164.5,4164.2,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1758537284071,0.8151,4164.3,4164.2,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1758537286667,1.9556,4164.4,4164.1,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758537286968,0.8151,4164.3,4164.2,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1758537287169,0.556,4164.3,4164.1,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758537287466,0.8151,4164.2,4164.1,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758537287655,0.8151,4164.2,4164.1,41.47594]
["bitfinex-derivatives","ETHF0:USTF0",1758537287855,0.8151,4164.2,4164.1,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758537288058,0.8151,4164.2,4164.1,41.47594]
["bitfinex-derivatives","ETHF0:USTF0",1758537290066,0.8151,4164.2,4164.1,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758537290266,0.8151,4164.2,4164.1,41.47594]
["bitfinex-derivatives","ETHF0:USTF0",1758537291668,1.9556,4164.4,4164.1,45.28415]
["bitfinex-derivatives","ETHF0:USTF0",1758537291869,1.9556,4164.4,4164.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758537292063,1.9556,4164.4,4164.3,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1758537292260,1.9556,4164.4,4164.3,41.47592]
["bitfinex-derivatives","ETHF0:USTF0",1758537293074,1.1432,4165.0,4164.8,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1758537293269,1.1432,4165.0,4164.8,0.67586]
["bitfinex-derivatives","ETHF0:USTF0",1758537293469,1.1432,4165.0,4164.9,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1758537293674,1.38852898,4165.0,4164.9,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1758537294064,1.38852898,4165.0,4164.9,41.23186]
["bitfinex-derivatives","ETHF0:USTF0",1758537294266,1.1432,4165.0,4164.9,41.23186]
["bitfinex-derivatives","ETHF0:USTF0",1758537297574,1.1432,4165.0,4164.9,45.23186]
["bitfinex-derivatives","ETHF0:USTF0",1758537297770,1.4139,4165.4,4165.3,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1758537297974,2.229,4165.4,4165.3,3.88362]
["bitfinex-derivatives","ETHF0:USTF0",1758537298473,2.229,4165.4,4165.3,44.68362]
["bitfinex-derivatives","ETHF0:USTF0",1758537298974,0.8151,4165.4,4165.3,44.68362]
["bitfinex-derivatives","ETHF0:USTF0",1758537299273,3.5556,4166.0,4165.4,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1758537299274,1.1432,4165.5,4165.4,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1758537299972,1.1432,4165.5,4165.4,41.23181]
["bitfinex-derivatives","ETHF0:USTF0",1758537302271,1.1432,4165.5,4165.4,41.47581]
["bitfinex-derivatives","ETHF0:USTF0",1758537303378,1.1432,4165.5,4165.4,45.47581]
["bitfinex-derivatives","ETHF0:USTF0",1758537304176,0.3281,4166.5,4166.4,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1758537304370,0.3281,4166.5,4166.4,0.67571]
["bitfinex-derivatives","ETHF0:USTF0",1758537304976,0.3281,4166.5,4166.4,41.47571]
["bitfinex-derivatives","ETHF0:USTF0",1758537305969,1.1792,4166.5,4166.4,41.47571]
["bitfinex-derivatives","ETHF0:USTF0",1758537307568,2.3455,4166.9,4166.8,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1758537307781,0.3373,4167.5,4167.0,1.07911]
["bitfinex-derivatives","ETHF0:USTF0",1758537307968,0.9117,4167.5,4167.4,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1758537308276,0.3373,4167.5,4167.4,1.8873]
["bitfinex-derivatives","ETHF0:USTF0",1758537308676,1.4489,4168.0,4167.9,1.53135]
["bitfinex-derivatives","ETHF0:USTF0",1758537309385,1.4489,4168.0,4167.9,42.33135]
["bitfinex-derivatives","ETHF0:USTF0",1758537309681,1.4489,4168.0,4167.9,41.8998]
["bitfinex-derivatives","ETHF0:USTF0",1758537309869,2.3,4168.0,4167.9,41.8998]
["bitfinex-derivatives","ETHF0:USTF0",1758537310675,1.7628,4168.0,4167.9,41.8998]
["bitfinex-derivatives","ETHF0:USTF0",1758537313184,1.7628,4168.0,4167.9,42.33135]
["bitfinex-derivatives","ETHF0:USTF0",1758537313679,3.2078,4169.2,4169.0,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1758537313883,4.3619,4169.2,4169.1,1.9931]
["bitfinex-derivatives","ETHF0:USTF0",1758537314079,4.3619,4169.2,4169.1,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1758537314273,4.3619,4169.2,4169.1,1.9931]
["bitfinex-derivatives","ETHF0:USTF0",1758537314580,4.3619,4169.2,4169.1,42.7931]
["bitfinex-derivatives","ETHF0:USTF0",1758537314782,4.3619,4169.2,4169.1,41.9451]
["bitfinex-derivatives","ETHF0:USTF0",1758537315576,5.2387,4169.2,4169.1,42.7931]
["bitfinex-derivatives","ETHF0:USTF0",1758537316080,2.0309,4169.2,4169.1,42.7931]
["bitfinex-derivatives","ETHF0:USTF0",1758537318181,1.4416,4169.5,4169.4,1.9931]
["bitfinex-derivatives","ETHF0:USTF0",1758537318484,2.0309,4169.5,4169.4,1.9931]
["bitfinex-derivatives","ETHF0:USTF0",1758537318784,2.3715,4169.5,4169.4,1.9931]
["bitfinex-derivatives","ETHF0:USTF0",1758537319176,2.3715,4169.5,4169.4,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1758537320478,1.4947,4169.5,4169.1,41.648]
["bitfinex-derivatives","ETHF0:USTF0",1758537320685,1.1541,4169.2,4169.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537320877,5.4827,4169.2,4169.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537321485,9.4827,4169.2,4169.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537321674,9.73545259,4169.2,4168.4,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1758537321879,2.3715,4168.5,4168.4,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1758537322387,2.3715,4168.5,4168.4,42.2243]
["bitfinex-derivatives","ETHF0:USTF0",1758537323181,2.0309,4168.5,4168.4,42.2243]
["bitfinex-derivatives","ETHF0:USTF0",1758537324082,2.3715,4168.5,4168.4,41.3763]
["bitfinex-derivatives","ETHF0:USTF0",1758537324275,2.6155,4168.5,4168.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537324482,6.6155,4168.5,4168.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537324675,6.86858582,4168.5,4168.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537325982,6.86858582,4168.5,4168.4,38.65247327]
["bitfinex-derivatives","ETHF0:USTF0",1758537326181,2.0309,4167.8,4167.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758537326388,2.0309,4167.8,4167.0,3.88344]
["bitfinex-derivatives","ETHF0:USTF0",1758537326588,1.4416,4167.1,4167.0,4.78454]
["bitfinex-derivatives","ETHF0:USTF0",1758537326777,2.0309,4167.1,4167.0,5.02854]
["bitfinex-derivatives","ETHF0:USTF0",1758537326978,2.0309,4167.1,4167.0,4.5969]
["bitfinex-derivatives","ETHF0:USTF0",1758537327181,2.0309,4167.1,4167.0,41.9451]
["bitfinex-derivatives","ETHF0:USTF0",1758537328387,1.4416,4167.1,4167.0,42.5295]
["bitfinex-derivatives","ETHF0:USTF0",1758537330992,1.4416,4167.1,4167.0,41.9451]
["bitfinex-derivatives","ETHF0:USTF0",1758537331187,1.69779924,4167.1,4167.0,41.9451]
["bitfinex-derivatives","ETHF0:USTF0",1758537333087,1.69779924,4167.1,4166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758537333088,1.1257,4166.6,4166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758537333289,1.1257,4166.1,4166.0,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1758537333492,1.38189924,4166.1,4166.0,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1758537333791,2.21389924,4166.1,4166.0,41.3848]
["bitfinex-derivatives","ETHF0:USTF0",1758537337815,0.832,4166.6,4166.5,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1758537337992,3.2078,4166.8,4166.7,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1758537338191,3.46409105,4166.8,4166.7,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1758537338493,3.46409105,4166.8,4166.7,42.588]
["bitfinex-derivatives","ETHF0:USTF0",1758537338991,0.25629105,4166.8,4166.7,43.01968]
["bitfinex-derivatives","ETHF0:USTF0",1758537339593,0.244,4167.0,4166.9,2.21965]
["bitfinex-derivatives","ETHF0:USTF0",1758537340094,3.2078,4167.3,4167.1,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1758537340304,0.25618464,4167.2,4167.1,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1758537340601,0.25617181,4167.2,4167.1,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1758537340902,1.66437181,4167.2,4167.1,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1758537341294,0.832,4166.9,4165.9,3.63956]
["bitfinex-derivatives","ETHF0:USTF0",1758537341495,0.832,4166.6,4165.9,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1758537341699,0.832,4166.4,4166.3,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1758537341890,0.244,4166.5,4166.3,2.21972]
["bitfinex-derivatives","ETHF0:USTF0",1758537342197,2.5404,4166.5,4166.4,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1758537342395,2.79658606,4166.5,4166.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537343094,1.33218606,4166.5,4166.4,41.4113]
["bitfinex-derivatives","ETHF0:USTF0",1758537343499,0.25618606,4166.5,4166.4,41.4113]
["bitfinex-derivatives","ETHF0:USTF0",1758537343999,1.42688606,4166.5,4166.4,41.4113]
["bitfinex-derivatives","ETHF0:USTF0",1758537344399,1.42688606,4166.5,4166.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537347206,1.42694499,4166.5,4165.7,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1758537347506,5.1655,4166.2,4166.1,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1758537347701,5.66574499,4166.2,4166.1,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1758537348311,4.54004499,4166.2,4166.1,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1758537348610,5.11624499,4166.2,4166.1,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1758537348809,5.66574499,4166.2,4166.1,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1758537349896,0.3387,4166.0,4165.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537350101,1.67094499,4166.0,4165.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537351503,2.2964,4165.5,4164.6,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1758537351811,1.4082,4164.9,4164.8,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1758537352507,1.4082,4164.9,4164.8,41.23187]
["bitfinex-derivatives","ETHF0:USTF0",1758537352900,1.4082,4164.9,4164.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537354408,4.87280201,4164.9,4164.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537355606,4.87285684,4164.9,4164.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537356195,5.11685684,4164.9,4164.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537357309,1.4082,4163.9,4163.7,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1758537357508,0.832,4163.9,4163.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758537357703,0.832,4163.9,4163.8,41.23198]
["bitfinex-derivatives","ETHF0:USTF0",1758537358007,0.3387,4164.0,4163.8,41.23198]
["bitfinex-derivatives","ETHF0:USTF0",1758537358008,3.2078,4164.3,4163.8,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758537358306,0.25683738,4164.2,4164.1,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1758537358513,1.08883738,4164.2,4164.1,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1758537358713,1.66503738,4164.2,4164.1,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1758537360109,1.66503738,4164.2,4164.1,0.45854]
["bitfinex-derivatives","ETHF0:USTF0",1758537360311,2.23543738,4164.2,4164.1,0.0266]
["bitfinex-derivatives","ETHF0:USTF0",1758537360612,2.23543738,4164.2,4164.1,0.45854]
["bitfinex-derivatives","ETHF0:USTF0",1758537360805,2.23543738,4164.2,4164.1,0.0266]
["bitfinex-derivatives","ETHF0:USTF0",1758537361205,2.23543738,4164.2,4164.1,0.45855]
["bitfinex-derivatives","ETHF0:USTF0",1758537361406,1.9786,4164.2,4164.1,0.45855]
["bitfinex-derivatives","ETHF0:USTF0",1758537361704,2.23121233,4164.2,4164.1,0.45855]
["bitfinex-derivatives","ETHF0:USTF0",1758537363713,2.23121233,4164.2,4164.1,0.0266]
["bitfinex-derivatives","ETHF0:USTF0",1758537363913,2.23121233,4164.2,4164.1,0.45855]
["bitfinex-derivatives","ETHF0:USTF0",1758537365813,2.23121233,4164.2,4164.1,0.0266]
["bitfinex-derivatives","ETHF0:USTF0",1758537366013,2.23121233,4164.2,4164.1,0.45854]
["bitfinex-derivatives","ETHF0:USTF0",1758537368315,2.23121233,4164.2,4164.1,0.0133]
["bitfinex-derivatives","ETHF0:USTF0",1758537368912,2.3577,4164.0,4163.9,0.44527]
["bitfinex-derivatives","ETHF0:USTF0",1758537369117,2.61031233,4164.0,4163.9,0.44527]
["bitfinex-derivatives","ETHF0:USTF0",1758537369719,2.3577,4164.0,4163.9,0.44527]
["bitfinex-derivatives","ETHF0:USTF0",1758537370111,2.3577,4164.0,4163.9,0.0133]
["bitfinex-derivatives","ETHF0:USTF0",1758537370312,2.61030612,4164.0,4163.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537370506,1.07921784,4163.9,4163.8,41.23198]
["bitfinex-derivatives","ETHF0:USTF0",1758537370718,0.8266,4163.9,4163.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537370918,0.8266,4163.9,4163.8,41.23198]
["bitfinex-derivatives","ETHF0:USTF0",1758537374216,1.07946955,4163.9,4163.8,41.23198]
["bitfinex-derivatives","ETHF0:USTF0",1758537374518,0.25286955,4163.9,4163.8,45.47214]
["bitfinex-derivatives","ETHF0:USTF0",1758537374719,3.2078,4164.3,4163.9,1.07992]
["bitfinex-derivatives","ETHF0:USTF0",1758537374917,3.2078,4164.3,4164.2,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1758537375118,3.2078,4164.3,4164.2,0.67593]
["bitfinex-derivatives","ETHF0:USTF0",1758537375323,4.0363,4164.3,4164.2,0.67593]
["bitfinex-derivatives","ETHF0:USTF0",1758537376422,0.8285,4164.3,4164.2,0.67593]
["bitfinex-derivatives","ETHF0:USTF0",1758537376626,1.4137,4164.3,4164.2,0.67593]
["bitfinex-derivatives","ETHF0:USTF0",1758537377626,0.8285,4164.3,4164.2,0.67593]
["bitfinex-derivatives","ETHF0:USTF0",1758537377822,1.1672,4164.5,4164.4,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1758537378514,0.3387,4164.5,4164.4,41.47591]
["bitfinex-derivatives","ETHF0:USTF0",1758537378720,3.4518,4165.4,4164.6,1.07973]
["bitfinex-derivatives","ETHF0:USTF0",1758537379021,3.4518,4165.4,4165.3,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1758537379422,3.2078,4165.4,4165.3,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1758537379723,3.2078,4165.9,4165.5,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1758537379929,1.4137,4165.8,4165.7,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1758537380120,2.0146,4165.8,4165.7,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1758537380926,2.0146,4165.4,4165.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537381220,2.0146,4165.4,4165.3,41.23182]
["bitfinex-derivatives","ETHF0:USTF0",1758537381427,0.8285,4165.4,4165.3,41.23182]
["bitfinex-derivatives","ETHF0:USTF0",1758537381727,0.8285,4165.4,4165.3,41.47582]
["bitfinex-derivatives","ETHF0:USTF0",1758537383325,0.36,4165.5,4165.3,41.47582]
["bitfinex-derivatives","ETHF0:USTF0",1758537383524,0.8285,4165.4,4165.3,41.47582]
["bitfinex-derivatives","ETHF0:USTF0",1758537388624,0.8285,4164.6,4164.5,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1758537388828,2.0146,4164.6,4164.5,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1758537389129,0.8285,4164.6,4164.5,44.6837]
["bitfinex-derivatives","ETHF0:USTF0",1758537389626,0.36,4165.0,4164.9,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1758537389824,1.1885,4165.0,4164.9,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1758537390024,1.1885,4165.0,4164.9,0.67586]
["bitfinex-derivatives","ETHF0:USTF0",1758537390334,1.1885,4165.0,4164.9,41.47586]
["bitfinex-derivatives","ETHF0:USTF0",1758537392634,1.184,4165.5,4165.4,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1758537392830,1.7625,4165.5,4165.4,0.67581]
["bitfinex-derivatives","ETHF0:USTF0",1758537393433,1.7625,4165.5,4165.4,41.47581]
["bitfinex-derivatives","ETHF0:USTF0",1758537393736,1.184,4165.5,4165.4,41.47581]
["bitfinex-derivatives","ETHF0:USTF0",1758537397636,1.184,4165.5,4165.4,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758537398237,1.184,4165.5,4165.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537399232,1.43160401,4165.5,4165.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537401335,0.5785,4164.6,4164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758537401535,0.824,4163.9,4163.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758537401838,0.824,4163.8,4163.6,41.23199]
["bitfinex-derivatives","ETHF0:USTF0",1758537402030,1.4025,4163.8,4163.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758537402736,1.9905,4163.8,4163.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758537403128,1.9905,4163.8,4163.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537403325,1.9905,4163.8,4163.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758537404627,0.3427,4163.5,4163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758537404932,2.3332,4163.0,4162.9,0.045822]
["bitfinex-derivatives","ETHF0:USTF0",1758537405130,2.3332,4163.0,4162.9,40.845822]
["bitfinex-derivatives","ETHF0:USTF0",1758537406941,6.3332,4163.0,4162.9,40.845822]
["bitfinex-derivatives","ETHF0:USTF0",1758537407140,6.3332,4163.0,4162.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537407332,6.3332,4163.0,4162.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758537407333,1.9905,4162.1,4162.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758537408341,1.9905,4162.1,4162.0,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537411238,6.23077,4162.1,4161.0,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758537411542,1.4025,4160.9,4160.7,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1758537411740,1.4025,4160.9,4160.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537420137,1.6465,4160.9,4160.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537420541,0.3371,4160.0,4159.5,2.00674885]
["bitfinex-derivatives","ETHF0:USTF0",1758537420738,0.3371,4160.0,4157.2,10.81659]
["bitfinex-derivatives","ETHF0:USTF0",1758537420739,0.8947,4159.4,4158.6,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1758537420939,0.8947,4159.1,4159.0,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1758537421146,0.8947,4159.1,4159.0,41.47747]
["bitfinex-derivatives","ETHF0:USTF0",1758537421446,0.8947,4159.4,4159.2,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1758537421643,0.8947,4159.4,4159.2,0.67745]
["bitfinex-derivatives","ETHF0:USTF0",1758537421945,0.8947,4159.3,4159.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758537422146,1.4697,4159.3,4159.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537422345,0.8947,4159.1,4159.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537422639,0.8947,4159.1,4159.0,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758537423746,3.2078,4159.2,4159.1,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1758537424045,1.2318,4159.5,4159.4,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1758537424245,1.2318,4159.5,4159.4,0.67743]
["bitfinex-derivatives","ETHF0:USTF0",1758537425238,1.8068,4159.5,4159.4,0.67743]
["bitfinex-derivatives","ETHF0:USTF0",1758537427340,1.8068,4159.5,4159.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537427341,0.8947,4159.4,4159.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537427541,0.8947,4159.1,4159.0,41.23247]
["bitfinex-derivatives","ETHF0:USTF0",1758537427744,0.8947,4159.1,4159.0,41.47747]
["bitfinex-derivatives","ETHF0:USTF0",1758537428544,3.2078,4159.2,4159.1,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1758537428946,4.1025,4159.2,4159.1,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1758537429146,4.6775,4159.2,4159.1,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1758537429651,0.8947,4159.2,4159.1,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1758537430046,0.3371,4160.0,4159.2,1.08114]
["bitfinex-derivatives","ETHF0:USTF0",1758537430246,4.1025,4160.2,4160.1,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1758537430549,4.1025,4160.2,4160.1,41.47836]
["bitfinex-derivatives","ETHF0:USTF0",1758537431453,3.2078,4160.2,4160.1,45.47836]
["bitfinex-derivatives","ETHF0:USTF0",1758537431653,0.8947,4160.6,4160.4,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1758537431850,1.14568816,4160.5,4160.4,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1758537432150,1.48278816,4160.5,4160.4,0.67833]
["bitfinex-derivatives","ETHF0:USTF0",1758537433955,1.48278816,4160.5,4160.4,41.47833]
["bitfinex-derivatives","ETHF0:USTF0",1758537434349,1.2318,4160.5,4160.4,41.47833]
["bitfinex-derivatives","ETHF0:USTF0",1758537435153,1.48348231,4160.5,4160.4,41.47833]
["bitfinex-derivatives","ETHF0:USTF0",1758537435550,3.2078,4160.7,4160.6,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1758537435751,0.94179579,4160.7,4160.6,0.67831]
["bitfinex-derivatives","ETHF0:USTF0",1758537435953,0.25180355,4160.7,4160.6,4.67831]
["bitfinex-derivatives","ETHF0:USTF0",1758537436354,0.25180355,4160.7,4160.6,45.47831]
["bitfinex-derivatives","ETHF0:USTF0",1758537436558,4.0974,4161.2,4161.1,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1758537436752,4.78769659,4161.2,4161.1,0.67726]
["bitfinex-derivatives","ETHF0:USTF0",1758537437259,3.2078,4161.2,4161.1,4.67726]
["bitfinex-derivatives","ETHF0:USTF0",1758537437655,4.0974,4161.2,4161.1,45.47726]
["bitfinex-derivatives","ETHF0:USTF0",1758537438268,4.78815016,4161.2,4161.1,45.47726]
["bitfinex-derivatives","ETHF0:USTF0",1758537439258,4.78826002,4161.2,4161.1,45.47726]
["bitfinex-derivatives","ETHF0:USTF0",1758537439664,4.0974,4161.2,4161.1,45.47726]
["bitfinex-derivatives","ETHF0:USTF0",1758537439964,0.8896,4161.2,4161.1,45.47726]
["bitfinex-derivatives","ETHF0:USTF0",1758537442564,3.7988,4161.7,4161.6,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1758537442761,4.4896072,4161.7,4161.6,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1758537443161,5.0633072,4161.7,4161.6,1.8178]
["bitfinex-derivatives","ETHF0:USTF0",1758537443364,5.0633072,4161.7,4161.6,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1758537443863,1.1647,4161.2,4161.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537444062,4.3725,4161.2,4161.1,41.47726]
["bitfinex-derivatives","ETHF0:USTF0",1758537444668,5.2621,4161.2,4161.1,41.47726]
["bitfinex-derivatives","ETHF0:USTF0",1758537445162,5.2621,4161.2,4161.1,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758537445371,10.19776025,4161.2,4161.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537448471,10.44649085,4161.2,4161.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537449967,10.44661673,4161.2,4161.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537450869,10.44661673,4161.2,4160.6,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1758537451067,5.2718,4160.7,4160.6,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1758537451371,5.2718,4160.7,4160.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537451372,6.45631673,4160.7,4160.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537456067,9.55311673,4160.7,4159.5,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1758537456269,4.111,4159.6,4159.5,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758537456473,4.3597306,4159.6,4159.5,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1758537456672,4.3597306,4159.6,4159.5,42.0094]
["bitfinex-derivatives","ETHF0:USTF0",1758537456867,4.3597306,4159.6,4159.5,42.44182]
["bitfinex-derivatives","ETHF0:USTF0",1758537457176,4.3597306,4159.6,4159.5,42.0094]
["bitfinex-derivatives","ETHF0:USTF0",1758537457672,4.3597306,4159.6,4159.5,42.0674]
["bitfinex-derivatives","ETHF0:USTF0",1758537458274,4.3597306,4159.6,4159.5,42.81932]
["bitfinex-derivatives","ETHF0:USTF0",1758537459174,4.3597306,4159.6,4159.5,42.0674]
["bitfinex-derivatives","ETHF0:USTF0",1758537459375,4.111,4159.6,4159.5,42.0674]
["bitfinex-derivatives","ETHF0:USTF0",1758537459976,4.111,4159.6,4159.5,42.49982]
["bitfinex-derivatives","ETHF0:USTF0",1758537460171,4.111,4159.6,4159.5,42.0674]
["bitfinex-derivatives","ETHF0:USTF0",1758537460380,4.111,4159.6,4159.5,41.8224]
["bitfinex-derivatives","ETHF0:USTF0",1758537460677,4.111,4159.6,4159.5,42.0674]
["bitfinex-derivatives","ETHF0:USTF0",1758537462276,4.111,4159.6,4159.5,41.8224]
["bitfinex-derivatives","ETHF0:USTF0",1758537463276,4.111,4159.6,4159.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537463477,4.36470505,4159.6,4159.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537464272,4.36470505,4159.6,4159.5,41.1195]
["bitfinex-derivatives","ETHF0:USTF0",1758537464577,3.2078,4159.6,4159.5,41.79692]
["bitfinex-derivatives","ETHF0:USTF0",1758537465482,4.111,4159.6,4159.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537466484,4.111,4159.6,4159.5,41.23242]
["bitfinex-derivatives","ETHF0:USTF0",1758537468174,3.2078,4159.6,4159.5,41.55192]
["bitfinex-derivatives","ETHF0:USTF0",1758537468480,3.4528,4159.6,4159.5,41.55192]
["bitfinex-derivatives","ETHF0:USTF0",1758537470183,3.2078,4159.6,4159.5,41.79692]
["bitfinex-derivatives","ETHF0:USTF0",1758537472078,4.111,4159.6,4159.5,41.79692]
["bitfinex-derivatives","ETHF0:USTF0",1758537472279,4.111,4159.6,4159.5,41.47742]
["bitfinex-derivatives","ETHF0:USTF0",1758537472480,3.2078,4160.1,4160.0,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1758537472679,3.2078,4160.1,4160.0,2.01927]
["bitfinex-derivatives","ETHF0:USTF0",1758537473275,3.2078,4160.1,4160.0,2.33877]
["bitfinex-derivatives","ETHF0:USTF0",1758537474085,3.2078,4160.1,4160.0,43.13877]
["bitfinex-derivatives","ETHF0:USTF0",1758537474882,3.2078,4160.1,4160.0,42.81927]
["bitfinex-derivatives","ETHF0:USTF0",1758537476380,4.111,4160.1,4160.0,42.81927]
["bitfinex-derivatives","ETHF0:USTF0",1758537476578,4.111,4160.1,4160.0,42.57427]
["bitfinex-derivatives","ETHF0:USTF0",1758537476780,4.111,4160.1,4160.0,42.81927]
["bitfinex-derivatives","ETHF0:USTF0",1758537477391,3.2078,4160.1,4160.0,42.81927]
["bitfinex-derivatives","ETHF0:USTF0",1758537477985,4.111,4160.1,4160.0,42.81927]
["bitfinex-derivatives","ETHF0:USTF0",1758537478888,4.36529769,4160.1,4159.7,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1758537479088,2.064,4159.8,4159.7,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1758537479291,1.15749769,4159.8,4159.7,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1758537479498,1.15749769,4159.8,4159.7,42.5743]
["bitfinex-derivatives","ETHF0:USTF0",1758537480295,0.245,4160.0,4159.9,1.38938]
["bitfinex-derivatives","ETHF0:USTF0",1758537480507,4.5932,4160.1,4160.0,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1758537482906,3.2078,4160.1,4160.0,42.48847]
["bitfinex-derivatives","ETHF0:USTF0",1758537484005,3.2078,4160.1,4160.0,42.55408519]
["bitfinex-derivatives","ETHF0:USTF0",1758537488202,4.028,4160.1,4160.0,42.55408519]
["bitfinex-derivatives","ETHF0:USTF0",1758537488397,4.028,4160.1,4160.0,40.86561519]
["bitfinex-derivatives","ETHF0:USTF0",1758537488605,4.27807501,4160.1,4160.0,40.86561519]
["bitfinex-derivatives","ETHF0:USTF0",1758537488800,4.52307501,4160.1,4160.0,40.86561519]
["bitfinex-derivatives","ETHF0:USTF0",1758537489004,4.52311278,4160.1,4160.0,40.86561519]
["bitfinex-derivatives","ETHF0:USTF0",1758537489707,8.52311278,4160.1,4160.0,40.86561519]
["bitfinex-derivatives","ETHF0:USTF0",1758537491307,4.52311278,4160.1,4160.0,40.86561519]
["bitfinex-derivatives","ETHF0:USTF0",1758537491809,4.52311278,4160.1,4160.0,41.16471519]
["bitfinex-derivatives","ETHF0:USTF0",1758537492011,4.52311278,4160.1,4160.0,40.86561519]
["bitfinex-derivatives","ETHF0:USTF0",1758537492309,4.52311278,4160.1,4160.0,41.29798519]
["bitfinex-derivatives","ETHF0:USTF0",1758537492807,3.45791278,4160.1,4160.0,41.59708519]
["bitfinex-derivatives","ETHF0:USTF0",1758537493011,3.2078,4160.1,4160.0,41.59708519]
["bitfinex-derivatives","ETHF0:USTF0",1758537493913,3.2078,4160.1,4160.0,41.61914632]
["bitfinex-derivatives","ETHF0:USTF0",1758537494414,3.2078,4160.1,4160.0,41.62156924]
["bitfinex-derivatives","ETHF0:USTF0",1758537495214,3.2078,4160.1,4160.0,41.62990506]
["bitfinex-derivatives","ETHF0:USTF0",1758537495813,4.0192,4160.1,4160.0,41.62990506]
["bitfinex-derivatives","ETHF0:USTF0",1758537496009,4.0192,4160.1,4160.0,41.33080506]
["bitfinex-derivatives","ETHF0:USTF0",1758537496214,4.0192,4160.1,4160.0,41.86180506]
["bitfinex-derivatives","ETHF0:USTF0",1758537496403,3.2078,4160.1,4160.0,41.86180506]
["bitfinex-derivatives","ETHF0:USTF0",1758537500716,0.8114,4160.7,4160.6,1.34771]
["bitfinex-derivatives","ETHF0:USTF0",1758537501020,1.06157412,4160.7,4160.6,1.87871]
["bitfinex-derivatives","ETHF0:USTF0",1758537501317,1.06157412,4160.7,4160.6,1.97714506]
["bitfinex-derivatives","ETHF0:USTF0",1758537501613,1.06157412,4160.7,4160.6,42.77714506]
["bitfinex-derivatives","ETHF0:USTF0",1758537502512,1.06157412,4160.7,4160.6,42.49114506]
["bitfinex-derivatives","ETHF0:USTF0",1758537504018,1.06157412,4160.7,4160.6,42.77714506]
["bitfinex-derivatives","ETHF0:USTF0",1758537504316,0.8114,4160.7,4160.6,42.77714506]
["bitfinex-derivatives","ETHF0:USTF0",1758537504513,0.8114,4160.7,4160.6,41.14343506]
["bitfinex-derivatives","ETHF0:USTF0",1758537505016,0.8114,4160.7,4160.6,40.89843506]
["bitfinex-derivatives","ETHF0:USTF0",1758537505314,6.20365,4160.7,4160.6,0.09843506]
["bitfinex-derivatives","ETHF0:USTF0",1758537505613,1.1519,4160.3,4160.2,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1758537505809,5.4161,4160.3,4160.2,40.824]
["bitfinex-derivatives","ETHF0:USTF0",1758537507821,5.4161,4160.3,4160.2,41.25635]
["bitfinex-derivatives","ETHF0:USTF0",1758537508013,5.4161,4160.3,4160.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537508209,5.4161,4160.3,4160.2,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758537508415,5.4161,4160.3,4160.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537509917,9.4161,4160.3,4160.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537510117,9.4161,4160.3,4159.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758537510322,5.1999,4159.8,4159.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758537510510,5.4449,4159.8,4159.3,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1758537510715,2.3264,4159.5,4159.4,41.5674]
["bitfinex-derivatives","ETHF0:USTF0",1758537510916,2.3264,4159.5,4159.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537513020,2.3264,4159.5,2980.0,0.13423]
["bitfinex-derivatives","ETHF0:USTF0",1758537513021,0.3343,4158.0,4157.9,0.61345089]
["bitfinex-derivatives","ETHF0:USTF0",1758537513216,2.3264,4158.0,4157.9,0.61345089]
["bitfinex-derivatives","ETHF0:USTF0",1758537513516,6.3264,4158.0,4157.9,40.82405089]
["bitfinex-derivatives","ETHF0:USTF0",1758537517121,6.3264,4158.0,4157.9,0.02405089]
["bitfinex-derivatives","ETHF0:USTF0",1758537517325,2.3264,4158.0,4157.1,0.94247]
["bitfinex-derivatives","ETHF0:USTF0",1758537517621,2.3264,4158.0,4157.7,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1758537517622,1.9921,4157.8,4157.7,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1758537517822,0.8398,4157.8,4157.7,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1758537518024,1.0848,4157.8,4157.7,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1758537519021,1.6615,4157.8,4157.7,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1758537521221,1.0848,4157.8,4157.7,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1758537522523,3.2078,4158.1,4158.0,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1758537522722,4.2926,4158.1,4158.0,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1758537522924,4.2926,4158.1,4158.0,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1758537522925,4.8693,4158.1,4158.0,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1758537523129,5.4449,4158.1,4158.0,41.9451]
["bitfinex-derivatives","ETHF0:USTF0",1758537524230,4.2926,4158.1,4158.0,42.34]
["bitfinex-derivatives","ETHF0:USTF0",1758537525222,4.2926,4158.1,4158.0,42.77258]
["bitfinex-derivatives","ETHF0:USTF0",1758537525623,4.2926,4158.1,4158.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537532030,3.2078,4158.1,4158.0,41.62748]
["bitfinex-derivatives","ETHF0:USTF0",1758537532433,4.0476,4158.1,4158.0,41.62748]
["bitfinex-derivatives","ETHF0:USTF0",1758537532624,4.0476,4158.1,4158.0,41.47758]
["bitfinex-derivatives","ETHF0:USTF0",1758537534534,4.0476,4158.1,4158.0,41.87248]
["bitfinex-derivatives","ETHF0:USTF0",1758537536234,3.2078,4158.1,4158.0,41.87248]
["bitfinex-derivatives","ETHF0:USTF0",1758537536537,3.2078,4158.6,4158.5,1.97252]
["bitfinex-derivatives","ETHF0:USTF0",1758537536840,3.2078,4158.6,4158.5,2.29292]
["bitfinex-derivatives","ETHF0:USTF0",1758537537436,3.2078,4158.6,4158.5,43.09292]
["bitfinex-derivatives","ETHF0:USTF0",1758537537939,1.6615,4159.1,4159.0,1.57757]
["bitfinex-derivatives","ETHF0:USTF0",1758537538237,1.90934959,4159.1,4159.0,1.57757]
["bitfinex-derivatives","ETHF0:USTF0",1758537538833,1.90934959,4159.1,4159.0,42.37757]
["bitfinex-derivatives","ETHF0:USTF0",1758537540940,1.90934959,4159.1,4159.0,41.9451]
["bitfinex-derivatives","ETHF0:USTF0",1758537541536,1.90934959,4159.1,4159.0,42.37757]
["bitfinex-derivatives","ETHF0:USTF0",1758537541736,5.11714959,4159.1,4159.0,41.9451]
["bitfinex-derivatives","ETHF0:USTF0",1758537541937,5.11714959,4159.1,4159.0,42.1901]
["bitfinex-derivatives","ETHF0:USTF0",1758537542346,3.45564959,4159.1,4159.0,42.99637]
["bitfinex-derivatives","ETHF0:USTF0",1758537542549,0.24784959,4159.1,4159.0,42.99637]
["bitfinex-derivatives","ETHF0:USTF0",1758537544239,1.10264959,4159.1,4159.0,42.99637]
["bitfinex-derivatives","ETHF0:USTF0",1758537545342,0.8548,4159.1,4159.0,42.99637]
["bitfinex-derivatives","ETHF0:USTF0",1758537547036,0.8548,4159.1,4159.0,42.75137]
["bitfinex-derivatives","ETHF0:USTF0",1758537547237,4.0626,4159.1,4159.0,41.9451]
["bitfinex-derivatives","ETHF0:USTF0",1758537547436,4.31084504,4159.1,4159.0,42.62257]
["bitfinex-derivatives","ETHF0:USTF0",1758537547831,4.31084504,4159.1,4159.0,42.99637]
["bitfinex-derivatives","ETHF0:USTF0",1758537548550,4.31084504,4159.1,4159.0,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758537549844,4.31084504,4159.1,4159.0,41.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758537550640,4.31084504,4159.1,4159.0,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758537551236,4.31084504,4159.1,4159.0,41.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758537551532,4.31083271,4159.1,4159.0,41.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758537553244,4.0626,4159.1,4159.0,41.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758537553444,4.31083809,4159.1,4159.0,41.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758537553834,3.2078,4159.1,4159.0,41.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758537554038,3.2078,4159.1,4159.0,41.85127]
["bitfinex-derivatives","ETHF0:USTF0",1758537555041,4.196,4160.9,4159.7,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1758537555248,1.2172,4159.5,4159.4,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1758537555452,0.3433,4159.5,4159.4,4.67743]
["bitfinex-derivatives","ETHF0:USTF0",1758537555641,0.3433,4159.5,4159.4,45.47743]
["bitfinex-derivatives","ETHF0:USTF0",1758537556148,0.8739,4159.9,4159.8,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1758537556343,0.8739,4160.2,4159.8,3.88519]
["bitfinex-derivatives","ETHF0:USTF0",1758537556550,0.8739,4159.9,4159.8,3.88519]
["bitfinex-derivatives","ETHF0:USTF0",1758537556846,0.8739,4160.2,4159.8,44.92558]
["bitfinex-derivatives","ETHF0:USTF0",1758537557448,0.3343,4161.0,4160.7,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1758537557648,0.3343,4161.0,4160.8,0.67728]
["bitfinex-derivatives","ETHF0:USTF0",1758537557948,0.9064,4161.0,4160.8,0.67728]
["bitfinex-derivatives","ETHF0:USTF0",1758537558246,0.9064,4161.0,4160.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537558639,1.15437672,4161.0,4160.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537558944,0.9064,4161.0,4160.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537559344,1.1544288,4161.0,4160.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537559545,2.0283288,4161.0,4160.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537561449,2.02806675,4161.0,4160.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537562748,2.02806675,4161.0,4160.9,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758537566546,2.02806675,4161.0,4160.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537566747,2.02806675,4161.0,4160.9,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758537567750,2.02798181,4161.0,4160.9,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758537571354,2.02800968,4161.0,4160.9,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758537572156,2.02800968,4161.0,4160.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537572451,1.9344,4160.6,4160.5,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1758537572651,0.5456,4160.2,4160.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1758537572850,2.18210968,4160.2,4159.6,2.27464497]
["bitfinex-derivatives","ETHF0:USTF0",1758537573055,1.3905,4159.8,4159.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758537573251,0.8449,4159.7,4159.6,2.27464497]
["bitfinex-derivatives","ETHF0:USTF0",1758537573457,0.8449,4159.7,4159.6,43.31864497]
["bitfinex-derivatives","ETHF0:USTF0",1758537573658,0.8449,4159.7,4159.6,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758537574050,0.8449,4159.9,4159.6,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758537575848,0.8449,4159.9,4159.6,41.47641]
["bitfinex-derivatives","ETHF0:USTF0",1758537576046,0.8449,4159.9,4159.6,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758537578051,0.3344,4160.0,4159.6,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758537578652,0.8449,4159.9,4159.6,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758537579146,0.3344,4160.0,4159.6,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758537579747,1.3905,4159.7,4159.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537579960,1.6394862,4159.7,4159.6,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758537580161,1.6394862,4159.7,4159.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537580365,1.3905,4159.1,4159.0,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1758537580552,1.9344,4159.1,4159.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758537580750,1.9344,4159.1,4158.6,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1758537580948,1.9344,4159.1,4159.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537581254,1.9344,4159.1,4159.0,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758537584160,1.9344,4159.1,4159.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537584364,1.9344,4159.1,4159.0,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758537585869,0.8449,4159.4,4159.0,41.47647]
["bitfinex-derivatives","ETHF0:USTF0",1758537586161,0.24905219,4159.3,4159.0,41.47647]
["bitfinex-derivatives","ETHF0:USTF0",1758537586369,0.8449,4159.4,4159.0,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758537586669,1.3905,4159.1,4159.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537586966,1.3905,4159.1,4159.0,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758537589267,1.3905,4159.1,4159.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537589466,1.3905,4159.1,4159.0,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758537589666,1.3905,4159.1,4159.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537589867,1.3905,4159.1,4159.0,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758537590172,1.63947308,4159.1,4159.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537591668,4.84727308,4159.1,4159.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537592366,5.09127308,4159.1,4159.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537596573,0.8449,4159.4,4159.1,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1758537596775,0.24890202,4159.3,4159.2,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1758537596974,1.09380202,4159.3,4159.2,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1758537597375,0.24890202,4159.3,4159.2,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1758537597571,3.2078,4160.2,4159.4,1.08108]
["bitfinex-derivatives","ETHF0:USTF0",1758537597775,0.24891752,4159.9,4159.8,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1758537597971,3.4518,4160.2,4160.1,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1758537598276,3.4518,4160.2,4160.1,41.23236]
["bitfinex-derivatives","ETHF0:USTF0",1758537598277,4.54557027,4160.2,4160.1,41.23236]
["bitfinex-derivatives","ETHF0:USTF0",1758537598474,3.70067027,4160.2,4160.1,41.23236]
["bitfinex-derivatives","ETHF0:USTF0",1758537598776,0.49287027,4160.2,4160.1,41.23236]
["bitfinex-derivatives","ETHF0:USTF0",1758537599577,1.33777027,4160.2,4160.1,41.23236]
["bitfinex-derivatives","ETHF0:USTF0",1758537601178,1.09377027,4160.2,4160.1,41.23236]
["bitfinex-derivatives","ETHF0:USTF0",1758537601779,1.09377027,4160.2,4160.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537603178,1.1606,4159.6,4159.5,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1758537603372,2.24161664,4159.6,4159.5,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1758537603573,1.4119,4159.4,4159.3,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1758537603779,1.4119,4159.4,4159.3,41.23243]
["bitfinex-derivatives","ETHF0:USTF0",1758537603981,0.8318,4159.4,4159.3,41.23243]
["bitfinex-derivatives","ETHF0:USTF0",1758537604285,0.3391,4159.5,4159.3,41.23243]
["bitfinex-derivatives","ETHF0:USTF0",1758537604286,1.1709,4159.5,4159.4,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1758537604983,1.42014452,4159.5,4159.4,41.23243]
["bitfinex-derivatives","ETHF0:USTF0",1758537605184,1.42014452,4159.5,4159.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537605380,1.42014452,4159.5,4159.4,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758537605783,1.751,4159.0,4158.9,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1758537605985,1.751,4159.0,4158.9,0.67648]
["bitfinex-derivatives","ETHF0:USTF0",1758537606278,1.42023038,4159.0,4158.9,41.47648]
["bitfinex-derivatives","ETHF0:USTF0",1758537606483,1.1709,4159.0,4158.9,41.47648]
["bitfinex-derivatives","ETHF0:USTF0",1758537609379,1.1709,4159.0,4158.9,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1758537609583,1.751,4158.5,4158.4,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1758537609883,2.5802882,4158.5,4158.4,40.824]
["bitfinex-derivatives","ETHF0:USTF0",1758537610578,2.5802882,4158.5,4158.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537611286,5.7880882,4158.5,4158.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537613686,6.0320882,4158.5,4158.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537614788,5.4515882,4158.5,4158.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537614988,4.8714882,4158.5,4158.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537615386,1.6636882,4158.5,4158.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537616290,0.4927882,4158.5,4158.4,41.23253]
["bitfinex-derivatives","ETHF0:USTF0",1758537616592,0.244,4158.5,4158.4,44.44033]
["bitfinex-derivatives","ETHF0:USTF0",1758537617694,4.7859,4158.9,4158.5,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1758537617993,0.8548,4158.7,4158.6,0.67651]
["bitfinex-derivatives","ETHF0:USTF0",1758537618291,1.10323477,4158.7,4158.6,0.67651]
["bitfinex-derivatives","ETHF0:USTF0",1758537618587,1.10323477,4158.7,4158.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758537618996,1.10323477,4158.7,4158.6,0.67651]
["bitfinex-derivatives","ETHF0:USTF0",1758537619395,1.69313477,4158.7,4158.6,0.67651]
["bitfinex-derivatives","ETHF0:USTF0",1758537619595,1.4447,4158.7,4158.6,0.67651]
["bitfinex-derivatives","ETHF0:USTF0",1758537619898,1.69311066,4158.7,4158.6,0.67651]
["bitfinex-derivatives","ETHF0:USTF0",1758537620103,1.4447,4158.7,4158.6,0.67651]
["bitfinex-derivatives","ETHF0:USTF0",1758537620391,1.69311066,4158.7,4158.6,0.67651]
["bitfinex-derivatives","ETHF0:USTF0",1758537620593,1.10321066,4158.7,4158.6,0.67651]
["bitfinex-derivatives","ETHF0:USTF0",1758537620790,0.8548,4158.7,4158.6,0.67651]
["bitfinex-derivatives","ETHF0:USTF0",1758537621388,4.6457,4159.0,4158.9,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1758537621789,4.89404751,4159.0,4158.9,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1758537622294,4.65004751,4159.0,4158.9,0.67648]
["bitfinex-derivatives","ETHF0:USTF0",1758537623096,5.23994751,4159.0,4158.9,0.67648]
["bitfinex-derivatives","ETHF0:USTF0",1758537624098,5.23994751,4159.0,4158.9,41.47648]
["bitfinex-derivatives","ETHF0:USTF0",1758537625400,2.03214751,4159.0,4158.9,41.47648]
["bitfinex-derivatives","ETHF0:USTF0",1758537626498,2.03213204,4159.0,4158.9,41.47648]
["bitfinex-derivatives","ETHF0:USTF0",1758537629699,2.03213204,4159.0,4158.9,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758537630399,2.03213204,4159.0,4158.9,41.47648]
["bitfinex-derivatives","ETHF0:USTF0",1758537630899,2.0323505,4159.0,4158.9,41.47648]
["bitfinex-derivatives","ETHF0:USTF0",1758537634800,2.0323505,4159.0,4158.9,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758537637607,1.4424505,4159.0,4158.9,41.47648]
["bitfinex-derivatives","ETHF0:USTF0",1758537637909,1.4424505,4159.0,4158.9,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758537638902,1.44773714,4159.0,4158.9,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758537640501,1.44773714,4159.0,4158.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537640702,1.44773714,4159.0,4158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758537640703,4.65553714,4159.0,4157.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758537640907,1.2057,4158.0,4157.9,0.45458]
["bitfinex-derivatives","ETHF0:USTF0",1758537641210,1.2057,4158.0,4157.9,41.47658]
["bitfinex-derivatives","ETHF0:USTF0",1758537642104,0.3422,4158.5,4157.9,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758537642304,1.7691,4158.5,4158.4,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1758537642506,2.02302733,4158.5,4158.4,0.67653]
["bitfinex-derivatives","ETHF0:USTF0",1758537642706,0.244,4158.9,4158.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758537642907,0.25389854,4158.8,4158.7,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1758537643103,0.25389854,4158.8,4158.7,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1758537643304,0.3391,4159.0,4158.9,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1758537643510,1.45648759,4159.0,4158.9,0.67648]
["bitfinex-derivatives","ETHF0:USTF0",1758537643806,0.8635,4159.4,4159.0,1.08118]
["bitfinex-derivatives","ETHF0:USTF0",1758537644001,0.8635,4159.4,4159.3,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1758537644208,0.8635,4159.9,4159.7,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1758537644412,0.8635,4159.9,4159.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758537644615,1.11726499,4159.9,4159.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758537645113,1.68066499,4159.9,4159.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758537645507,1.68066499,4159.9,4159.6,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1758537645508,1.68066499,4159.9,4159.7,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1758537645710,1.4269,4159.7,4159.5,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1758537646008,1.4269,4159.7,4159.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758537646208,1.68043837,4159.7,4159.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758537646614,1.68043837,4159.7,4159.5,0.45642]
["bitfinex-derivatives","ETHF0:USTF0",1758537646814,1.4269,4159.7,4159.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758537647012,2.24043905,4159.7,4159.5,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1758537647320,2.24043905,4159.6,4159.5,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1758537647614,2.24043905,4159.6,4159.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537647812,1.9869,4159.3,4159.2,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758537648004,2.24043905,4159.3,4159.2,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758537648913,2.24043905,4159.3,4159.2,41.47645]
["bitfinex-derivatives","ETHF0:USTF0",1758537649118,1.68043905,4159.3,4159.2,41.47645]
["bitfinex-derivatives","ETHF0:USTF0",1758537649413,1.11703905,4159.3,4159.2,41.47645]
["bitfinex-derivatives","ETHF0:USTF0",1758537649613,1.11703905,4159.3,4159.2,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758537652115,1.11703905,4159.3,4159.2,41.47645]
["bitfinex-derivatives","ETHF0:USTF0",1758537653214,1.11703905,4159.3,4159.2,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758537653517,1.11703905,4159.3,4159.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537653716,1.11703905,4159.3,4159.2,41.47645]
["bitfinex-derivatives","ETHF0:USTF0",1758537654418,0.25353905,4159.3,4159.2,44.68425]
["bitfinex-derivatives","ETHF0:USTF0",1758537654615,0.25347551,4159.3,4159.2,44.68425]
["bitfinex-derivatives","ETHF0:USTF0",1758537655015,1.2057,4159.5,4159.4,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1758537655215,1.4591666,4159.5,4159.4,0.67643]
["bitfinex-derivatives","ETHF0:USTF0",1758537655416,0.8635,4159.4,4159.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537655716,1.11698362,4159.3,4159.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537655913,1.11698362,4159.3,4159.2,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758537656311,1.11698362,4159.3,4159.2,41.47645]
["bitfinex-derivatives","ETHF0:USTF0",1758537657618,0.25348362,4159.3,4159.2,41.47645]
["bitfinex-derivatives","ETHF0:USTF0",1758537657820,0.25348362,4159.3,4159.2,44.68425]
["bitfinex-derivatives","ETHF0:USTF0",1758537658019,1.11698362,4159.3,4159.2,44.68425]
["bitfinex-derivatives","ETHF0:USTF0",1758537658322,0.3422,4159.5,4159.2,44.68425]
["bitfinex-derivatives","ETHF0:USTF0",1758537658323,1.2057,4159.5,4159.4,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1758537658521,1.45915572,4159.5,4159.4,0.67643]
["bitfinex-derivatives","ETHF0:USTF0",1758537658822,2.58255572,4159.5,4159.3,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1758537659112,2.3291,4159.5,4159.4,0.67643]
["bitfinex-derivatives","ETHF0:USTF0",1758537659322,2.58256566,4159.5,4159.4,0.67643]
["bitfinex-derivatives","ETHF0:USTF0",1758537660216,1.9238,4159.3,4159.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537660425,2.17726566,4159.3,4159.0,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1758537660624,5.1316,4159.1,4159.0,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1758537660821,5.38506566,4159.1,4159.0,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1758537661026,1.9238,4158.7,4158.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537661314,2.17726566,4158.7,4158.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537662916,1.9238,4158.7,4158.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537663110,2.17733295,4158.7,4158.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537663319,6.17733295,4158.7,4158.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537663518,0.9156,4158.0,4157.9,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1758537663718,1.7094,4158.0,4157.9,0.67657]
["bitfinex-derivatives","ETHF0:USTF0",1758537664019,1.7094,4158.0,4157.9,41.47657]
["bitfinex-derivatives","ETHF0:USTF0",1758537666424,1.7094,4158.0,4157.9,41.23257]
["bitfinex-derivatives","ETHF0:USTF0",1758537666620,1.7094,4158.0,4157.9,41.47657]
["bitfinex-derivatives","ETHF0:USTF0",1758537666821,1.98353335,4158.0,4157.9,41.47657]
["bitfinex-derivatives","ETHF0:USTF0",1758537672630,1.98333802,4158.0,4157.9,41.47657]
["bitfinex-derivatives","ETHF0:USTF0",1758537673227,1.7094,4158.0,4157.9,41.47657]
["bitfinex-derivatives","ETHF0:USTF0",1758537673726,1.7094,4158.0,4157.9,41.23257]
["bitfinex-derivatives","ETHF0:USTF0",1758537673932,1.7094,4158.0,4157.9,41.47657]
["bitfinex-derivatives","ETHF0:USTF0",1758537674726,1.7094,4158.0,4157.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537674930,1.98331871,4158.0,4157.9,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758537675121,5.19111871,4158.0,4157.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537679433,5.43511871,4158.0,4157.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537679633,9.63111871,4158.0,4157.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537679933,1.9081,4157.8,4157.7,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1758537680135,6.37801871,4157.8,4157.7,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1758537680336,1.9081,4157.4,4157.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758537680534,0.7812,4156.9,4156.8,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1758537680827,0.7812,4156.9,4156.8,41.4767]
["bitfinex-derivatives","ETHF0:USTF0",1758537683132,0.7812,4156.9,4156.8,41.2327]
["bitfinex-derivatives","ETHF0:USTF0",1758537683336,0.7812,4156.9,4156.8,41.4767]
["bitfinex-derivatives","ETHF0:USTF0",1758537686234,0.7812,4157.2,4156.8,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758537686431,0.27379104,4157.1,4157.0,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1758537686631,1.05499104,4157.1,4157.0,0.67668]
["bitfinex-derivatives","ETHF0:USTF0",1758537687133,0.7812,4157.1,4157.0,0.67668]
["bitfinex-derivatives","ETHF0:USTF0",1758537688135,1.05517108,4157.1,4157.0,0.67668]
["bitfinex-derivatives","ETHF0:USTF0",1758537688532,0.7812,4157.1,4157.0,0.67668]
["bitfinex-derivatives","ETHF0:USTF0",1758537689129,1.05534121,4157.1,4157.0,0.67668]
["bitfinex-derivatives","ETHF0:USTF0",1758537690637,1.05549587,4157.1,4157.0,0.67668]
["bitfinex-derivatives","ETHF0:USTF0",1758537692525,2.20169587,4157.1,4157.0,0.67668]
["bitfinex-derivatives","ETHF0:USTF0",1758537694937,2.20169587,4157.1,4157.0,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1758537695437,2.20169587,4157.1,4157.0,0.67668]
["bitfinex-derivatives","ETHF0:USTF0",1758537696029,1.9274,4157.1,4157.0,0.67668]
["bitfinex-derivatives","ETHF0:USTF0",1758537696238,2.20186207,4157.1,4157.0,0.67668]
["bitfinex-derivatives","ETHF0:USTF0",1758537697540,2.19748867,4157.1,4157.0,0.67668]
["bitfinex-derivatives","ETHF0:USTF0",1758537699846,2.19748867,4157.1,4157.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758537700233,1.1462,4155.4,4155.3,4.2595346]
["bitfinex-derivatives","ETHF0:USTF0",1758537700435,1.1462,4155.4,4155.2,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1758537700436,2.29941322,4155.4,4155.2,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1758537700736,1.15321322,4155.3,4155.2,0.67687]
["bitfinex-derivatives","ETHF0:USTF0",1758537700936,0.27011322,4155.3,4155.2,4.67687]
["bitfinex-derivatives","ETHF0:USTF0",1758537701137,0.27011322,4155.3,4155.2,45.71753]
["bitfinex-derivatives","ETHF0:USTF0",1758537701345,0.8831,4155.9,4155.7,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1758537701544,1.77036815,4155.8,4155.7,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1758537701735,1.77036815,4155.8,4155.7,0.67681]
["bitfinex-derivatives","ETHF0:USTF0",1758537703339,1.17976815,4155.8,4155.7,0.67681]
["bitfinex-derivatives","ETHF0:USTF0",1758537703537,0.8831,4155.8,4155.7,0.67681]
["bitfinex-derivatives","ETHF0:USTF0",1758537704450,0.8831,4156.2,4156.1,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1758537704648,0.8831,4156.2,4156.1,3.88457]
["bitfinex-derivatives","ETHF0:USTF0",1758537704649,0.29656886,4156.2,4156.1,3.88457]
["bitfinex-derivatives","ETHF0:USTF0",1758537705248,0.29656886,4156.2,4156.1,44.68457]
["bitfinex-derivatives","ETHF0:USTF0",1758537705948,8.86e-06,4156.2,4156.1,48.68457]
["bitfinex-derivatives","ETHF0:USTF0",1758537706150,0.8831,4156.9,4156.4,1.08187]
["bitfinex-derivatives","ETHF0:USTF0",1758537706342,1.4737,4156.9,4156.8,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1758537706545,2.0293,4156.9,4156.8,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1758537707151,2.0293,4156.9,4156.8,41.4767]
["bitfinex-derivatives","ETHF0:USTF0",1758537707753,1.4737,4156.9,4156.8,41.4767]
["bitfinex-derivatives","ETHF0:USTF0",1758537715652,1.4737,4156.9,4156.8,41.2327]
["bitfinex-derivatives","ETHF0:USTF0",1758537716050,1.4737,4156.9,4156.8,41.4767]
["bitfinex-derivatives","ETHF0:USTF0",1758537717147,1.4737,4156.9,4156.8,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758537717351,1.4737,4156.9,4156.8,41.47671]
["bitfinex-derivatives","ETHF0:USTF0",1758537717957,1.76652332,4156.9,4156.8,41.47671]
["bitfinex-derivatives","ETHF0:USTF0",1758537719854,1.76652332,4156.9,4156.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537720161,1.76652332,4156.9,4156.8,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758537723756,1.76652332,4156.9,4155.8,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1758537723757,0.5572,4155.9,4155.8,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1758537723957,1.70952332,4155.9,4155.8,0.67681]
["bitfinex-derivatives","ETHF0:USTF0",1758537724158,1.70952332,4155.9,4155.8,41.47681]
["bitfinex-derivatives","ETHF0:USTF0",1758537724360,1.70966907,4155.9,4155.8,41.47681]
["bitfinex-derivatives","ETHF0:USTF0",1758537724661,1.70966907,4155.9,4155.8,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758537725163,1.70966907,4155.9,4155.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537725663,1.70966907,4155.9,4155.8,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758537727360,1.70966907,4155.9,4155.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537727561,5.70966907,4155.9,4155.8,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758537727752,1.70966907,4155.9,4155.8,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758537727967,1.15246907,4155.9,4155.8,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758537728258,1.15246907,4155.9,4155.8,41.47682]
["bitfinex-derivatives","ETHF0:USTF0",1758537728863,1.15246907,4155.9,4155.8,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758537729065,1.15246907,4155.9,4155.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537729370,1.15246907,4155.9,4155.8,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758537729967,1.15246907,4155.9,4155.8,41.47682]
["bitfinex-derivatives","ETHF0:USTF0",1758537730373,1.16351465,4155.9,4155.8,41.47682]
["bitfinex-derivatives","ETHF0:USTF0",1758537734574,0.831,4156.7,4156.1,1.08195]
["bitfinex-derivatives","ETHF0:USTF0",1758537734768,0.831,4156.7,4156.3,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1758537734963,0.831,4156.7,4156.6,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1758537735170,0.831,4156.9,4156.8,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1758537735371,0.831,4156.9,4156.8,41.47671]
["bitfinex-derivatives","ETHF0:USTF0",1758537740981,3.5396,4157.5,4156.8,41.47671]
["bitfinex-derivatives","ETHF0:USTF0",1758537740982,1.1628,4157.0,4156.9,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1758537741183,3.5396,4157.5,4157.4,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1758537741380,0.3235,4158.0,4157.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1758537741982,1.1545,4158.0,4157.9,41.2326]
["bitfinex-derivatives","ETHF0:USTF0",1758537742482,1.1545,4158.0,4157.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537742676,5.1545,4158.0,4157.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537743277,5.3985,4158.0,4157.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537743472,1.3985,4158.0,4157.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537743678,1.98,4157.9,4157.8,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1758537743880,1.98,4157.9,4157.7,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1758537744081,1.98,4157.9,4157.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537744384,1.98,4157.9,4157.8,41.23261]
["bitfinex-derivatives","ETHF0:USTF0",1758537744583,1.98,4157.9,4157.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537744784,1.98,4157.9,4157.8,41.23261]
["bitfinex-derivatives","ETHF0:USTF0",1758537746085,1.3994,4157.9,4157.8,41.23261]
["bitfinex-derivatives","ETHF0:USTF0",1758537747883,1.3994,4157.9,4157.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537748083,1.69888683,4157.9,4157.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537748386,1.69882819,4157.9,4157.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537748589,1.69882819,4157.9,4157.8,41.23261]
["bitfinex-derivatives","ETHF0:USTF0",1758537749089,1.69882819,4157.9,4157.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537750190,1.13042819,4157.9,4157.8,41.23261]
["bitfinex-derivatives","ETHF0:USTF0",1758537754294,0.29942819,4157.9,4157.8,44.44041]
["bitfinex-derivatives","ETHF0:USTF0",1758537754594,0.8056,4158.7,4158.1,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1758537754894,0.29907811,4158.6,4158.5,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1758537755188,0.29907811,4158.6,4157.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758537755189,1.1294,4158.5,4157.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758537755392,1.1294,4158.0,4157.9,0.48449]
["bitfinex-derivatives","ETHF0:USTF0",1758537755793,1.1294,4158.0,4157.9,41.2326]
["bitfinex-derivatives","ETHF0:USTF0",1758537756092,1.1294,4158.0,4157.9,41.4766]
["bitfinex-derivatives","ETHF0:USTF0",1758537756093,1.42838954,4158.0,4157.9,41.4766]
["bitfinex-derivatives","ETHF0:USTF0",1758537756294,1.42838954,4158.0,4157.9,41.2326]
["bitfinex-derivatives","ETHF0:USTF0",1758537756693,1.42838954,4158.0,4157.9,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758537756890,1.1294,4158.0,4157.9,41.2326]
["bitfinex-derivatives","ETHF0:USTF0",1758537757095,1.1294,4158.0,4157.9,41.4766]
["bitfinex-derivatives","ETHF0:USTF0",1758537757294,1.39839477,4158.0,4157.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537757593,1.1294,4158.0,4157.9,41.4766]
["bitfinex-derivatives","ETHF0:USTF0",1758537758197,1.39843383,4158.0,4157.9,41.4766]
["bitfinex-derivatives","ETHF0:USTF0",1758537759191,1.1294,4158.0,4157.9,41.4766]
["bitfinex-derivatives","ETHF0:USTF0",1758537760096,1.39856891,4158.0,4157.9,41.4766]
["bitfinex-derivatives","ETHF0:USTF0",1758537760392,1.39856891,4158.0,4157.9,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758537761097,1.39866911,4158.0,4157.9,41.4766]
["bitfinex-derivatives","ETHF0:USTF0",1758537762700,4.0134,4158.3,4158.2,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1758537762902,4.28277983,4158.3,4158.2,0.67657]
["bitfinex-derivatives","ETHF0:USTF0",1758537763198,5.40187983,4158.3,4158.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758537765298,5.40187983,4158.3,4158.2,0.67657]
["bitfinex-derivatives","ETHF0:USTF0",1758537765604,5.40187983,4158.3,4158.1,0.67657]
["bitfinex-derivatives","ETHF0:USTF0",1758537765802,1.64377983,4158.2,4158.1,0.67657]
["bitfinex-derivatives","ETHF0:USTF0",1758537766105,2.19407983,4158.2,4158.1,0.67657]
["bitfinex-derivatives","ETHF0:USTF0",1758537766404,2.19407983,4158.2,4158.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758537766704,2.19407983,4158.2,4158.1,0.67658]
["bitfinex-derivatives","ETHF0:USTF0",1758537768406,2.19407983,4158.2,4158.1,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1758537769005,2.19407983,4158.2,4158.0,0.67658]
["bitfinex-derivatives","ETHF0:USTF0",1758537769307,2.19407983,4158.1,4158.0,0.67658]
["bitfinex-derivatives","ETHF0:USTF0",1758537770007,2.19465442,4158.1,4158.0,0.67658]
["bitfinex-derivatives","ETHF0:USTF0",1758537770411,0.3238,4158.5,4158.0,7.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758537770710,0.8056,4159.3,4159.2,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1758537770905,0.8056,4159.3,4159.2,41.47646]
["bitfinex-derivatives","ETHF0:USTF0",1758537774205,0.8056,4159.3,4159.2,41.23246]
["bitfinex-derivatives","ETHF0:USTF0",1758537774411,0.8056,4159.3,4159.2,41.47646]
["bitfinex-derivatives","ETHF0:USTF0",1758537774712,0.8056,4159.3,4159.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537776417,0.8056,4159.3,4159.2,41.23246]
["bitfinex-derivatives","ETHF0:USTF0",1758537781914,0.8056,4159.3,4159.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537782517,1.05382279,4159.3,4159.2,41.23246]
["bitfinex-derivatives","ETHF0:USTF0",1758537783314,1.05382279,4159.3,4159.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537783516,1.05382279,4159.3,4159.2,41.23246]
["bitfinex-derivatives","ETHF0:USTF0",1758537784824,1.05386947,4159.3,4159.2,41.23246]
["bitfinex-derivatives","ETHF0:USTF0",1758537786827,0.8056,4159.3,4159.2,41.23246]
["bitfinex-derivatives","ETHF0:USTF0",1758537787026,1.04985299,4159.3,4159.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537787823,1.04985299,4159.3,4159.2,41.23246]
["bitfinex-derivatives","ETHF0:USTF0",1758537789027,0.8056,4159.3,4159.2,41.23246]
["bitfinex-derivatives","ETHF0:USTF0",1758537789231,1.04990584,4159.3,4159.2,41.23246]
["bitfinex-derivatives","ETHF0:USTF0",1758537790232,1.04990686,4159.3,4159.2,41.23246]
["bitfinex-derivatives","ETHF0:USTF0",1758537791931,3.2078,4160.4,4159.9,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1758537792130,0.24427941,4160.3,4160.2,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1758537792333,3.2078,4160.4,4160.3,0.43235]
["bitfinex-derivatives","ETHF0:USTF0",1758537792734,3.2078,4160.4,4160.3,41.23235]
["bitfinex-derivatives","ETHF0:USTF0",1758537793935,4.017,4160.4,4160.3,41.23235]
["bitfinex-derivatives","ETHF0:USTF0",1758537794141,0.8092,4160.4,4160.3,41.23235]
["bitfinex-derivatives","ETHF0:USTF0",1758537795426,0.3238,4160.5,4160.4,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1758537795627,1.1288,4160.5,4160.4,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1758537795934,1.1288,4160.5,4160.4,0.67634]
["bitfinex-derivatives","ETHF0:USTF0",1758537796321,1.1288,4160.5,4160.4,41.47634]
["bitfinex-derivatives","ETHF0:USTF0",1758537797034,3.2078,4160.9,4160.8,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1758537797230,0.805,4160.9,4160.8,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1758537798933,4.82127658,4160.9,4160.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537799132,5.06527658,4160.9,4160.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537799836,5.06527658,4160.9,4160.8,41.23229]
["bitfinex-derivatives","ETHF0:USTF0",1758537800537,5.06527658,4160.9,4160.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537800739,1.0755,4160.2,4160.1,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1758537800936,2.2206,4160.0,4159.9,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1758537801436,1.7096,4160.0,4159.9,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1758537801635,1.7096,4160.0,4159.9,41.23239]
["bitfinex-derivatives","ETHF0:USTF0",1758537802140,1.1451,4160.0,4159.9,41.23239]
["bitfinex-derivatives","ETHF0:USTF0",1758537804543,1.3891,4160.0,4159.9,41.23239]
["bitfinex-derivatives","ETHF0:USTF0",1758537804745,1.3891,4160.0,4159.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537805244,1.3695,4159.2,4159.1,0.45647]
["bitfinex-derivatives","ETHF0:USTF0",1758537805439,1.6135,4159.2,4159.1,0.45647]
["bitfinex-derivatives","ETHF0:USTF0",1758537805639,1.6135,4159.2,4159.1,41.25647]
["bitfinex-derivatives","ETHF0:USTF0",1758537805840,1.6135,4159.2,4159.1,41.23247]
["bitfinex-derivatives","ETHF0:USTF0",1758537806853,1.049,4159.2,4159.1,41.23247]
["bitfinex-derivatives","ETHF0:USTF0",1758537807255,0.805,4159.2,4159.1,41.23247]
["bitfinex-derivatives","ETHF0:USTF0",1758537807754,1.049,4159.2,4159.1,41.23247]
["bitfinex-derivatives","ETHF0:USTF0",1758537809643,0.805,4159.2,4159.1,41.23247]
["bitfinex-derivatives","ETHF0:USTF0",1758537810152,1.049,4159.2,4159.1,41.23247]
["bitfinex-derivatives","ETHF0:USTF0",1758537811151,0.805,4159.2,4159.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537811365,1.049,4159.2,4159.1,41.23247]
["bitfinex-derivatives","ETHF0:USTF0",1758537812163,0.805,4159.2,4159.1,41.23247]
["bitfinex-derivatives","ETHF0:USTF0",1758537812458,1.049,4159.2,4159.1,41.23247]
["bitfinex-derivatives","ETHF0:USTF0",1758537812861,0.805,4159.2,4159.1,41.23247]
["bitfinex-derivatives","ETHF0:USTF0",1758537813156,1.049,4159.2,4159.1,41.23247]
["bitfinex-derivatives","ETHF0:USTF0",1758537815060,0.805,4159.2,4159.1,41.23247]
["bitfinex-derivatives","ETHF0:USTF0",1758537815357,0.3401,4159.5,4159.4,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1758537815561,0.5841,4159.5,4159.4,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1758537815956,1.4186,4159.5,4159.4,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1758537816256,1.1746,4159.5,4159.4,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1758537816451,1.4186,4159.5,4159.4,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1758537817254,1.1746,4159.5,4159.4,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1758537817455,1.4186,4159.5,4159.4,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1758537818062,1.4186,4159.5,4159.4,41.23244]
["bitfinex-derivatives","ETHF0:USTF0",1758537818560,1.1746,4159.5,4159.4,41.23244]
["bitfinex-derivatives","ETHF0:USTF0",1758537818858,1.4186,4159.5,4159.4,41.23244]
["bitfinex-derivatives","ETHF0:USTF0",1758537820461,0.3401,4159.5,4159.4,41.23244]
["bitfinex-derivatives","ETHF0:USTF0",1758537820761,2.261,4160.0,4159.9,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1758537820961,2.505,4160.0,4159.9,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1758537821350,2.74434768,4160.0,4159.9,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1758537822058,0.5222,4159.6,4159.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537822362,4.6089,4159.5,4159.4,41.23244]
["bitfinex-derivatives","ETHF0:USTF0",1758537822563,4.84829413,4159.5,4159.4,41.23244]
["bitfinex-derivatives","ETHF0:USTF0",1758537823060,4.84829413,4159.5,4159.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537823257,4.84829413,4159.5,4159.4,41.23244]
["bitfinex-derivatives","ETHF0:USTF0",1758537825166,4.60429413,4159.5,4159.4,41.23244]
["bitfinex-derivatives","ETHF0:USTF0",1758537825458,4.84829413,4159.5,4159.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537826567,1.64049413,4159.5,4159.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537826770,1.4011,4159.5,4159.4,41.23244]
["bitfinex-derivatives","ETHF0:USTF0",1758537827259,1.64058674,4159.5,4159.4,41.23244]
["bitfinex-derivatives","ETHF0:USTF0",1758537827660,1.39658674,4159.5,4159.4,41.23244]
["bitfinex-derivatives","ETHF0:USTF0",1758537827965,1.64058674,4159.5,4159.4,41.23244]
["bitfinex-derivatives","ETHF0:USTF0",1758537828968,1.39658674,4159.5,4159.4,41.23244]
["bitfinex-derivatives","ETHF0:USTF0",1758537829157,1.64058674,4159.5,4159.4,41.23244]
["bitfinex-derivatives","ETHF0:USTF0",1758537829362,4.84838674,4159.5,4159.4,41.23244]
["bitfinex-derivatives","ETHF0:USTF0",1758537833267,4.60438674,4159.5,4159.4,41.23244]
["bitfinex-derivatives","ETHF0:USTF0",1758537833461,4.84838674,4159.5,4159.4,41.23244]
["bitfinex-derivatives","ETHF0:USTF0",1758537834473,4.60438674,4159.5,4159.4,41.23244]
["bitfinex-derivatives","ETHF0:USTF0",1758537834673,4.84838674,4159.5,4159.4,41.23244]
["bitfinex-derivatives","ETHF0:USTF0",1758537835769,5.93478674,4159.5,4159.4,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1758537835967,1.409,4159.0,4158.8,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1758537836173,4.77768674,4158.9,4158.8,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1758537836376,4.77768674,4158.9,4158.8,41.2325]
["bitfinex-derivatives","ETHF0:USTF0",1758537836572,5.61218674,4158.9,4158.8,41.2325]
["bitfinex-derivatives","ETHF0:USTF0",1758537837267,5.36818674,4158.9,4158.8,41.2325]
["bitfinex-derivatives","ETHF0:USTF0",1758537837470,5.61218674,4158.9,4158.8,41.2325]
["bitfinex-derivatives","ETHF0:USTF0",1758537839475,4.52578674,4158.9,4158.8,41.2325]
["bitfinex-derivatives","ETHF0:USTF0",1758537839777,4.52578674,4158.9,4158.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537840074,4.52578674,4158.9,4158.8,41.2325]
["bitfinex-derivatives","ETHF0:USTF0",1758537840273,4.28178674,4158.9,4158.8,41.2325]
["bitfinex-derivatives","ETHF0:USTF0",1758537840474,4.52578674,4158.9,4158.8,41.2325]
["bitfinex-derivatives","ETHF0:USTF0",1758537840875,4.28178674,4158.9,4158.8,41.2325]
["bitfinex-derivatives","ETHF0:USTF0",1758537841374,3.44728674,4158.9,4158.8,41.2325]
["bitfinex-derivatives","ETHF0:USTF0",1758537841576,3.69128674,4158.9,4158.8,41.2325]
["bitfinex-derivatives","ETHF0:USTF0",1758537844379,4.47508674,4158.9,4158.8,41.2325]
["bitfinex-derivatives","ETHF0:USTF0",1758537844879,4.23108674,4158.9,4158.8,41.2325]
["bitfinex-derivatives","ETHF0:USTF0",1758537845079,4.47508674,4158.9,4158.8,41.2325]
["bitfinex-derivatives","ETHF0:USTF0",1758537846280,4.49801822,4158.9,4158.8,41.2325]
["bitfinex-derivatives","ETHF0:USTF0",1758537850184,4.50611345,4158.9,4158.8,41.2325]
["bitfinex-derivatives","ETHF0:USTF0",1758537855987,4.26211345,4158.9,4158.8,41.2325]
["bitfinex-derivatives","ETHF0:USTF0",1758537856184,4.50611345,4158.9,4158.8,41.2325]
["bitfinex-derivatives","ETHF0:USTF0",1758537856586,4.50619829,4158.9,4158.8,41.2325]
["bitfinex-derivatives","ETHF0:USTF0",1758537857181,4.26219829,4158.9,4158.8,41.2325]
["bitfinex-derivatives","ETHF0:USTF0",1758537857385,0.27059829,4158.9,4158.8,41.47295]
["bitfinex-derivatives","ETHF0:USTF0",1758537857582,0.7772,4159.4,4159.3,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1758537857781,1.0212,4159.4,4159.3,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1758537858587,0.7772,4159.4,4159.3,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1758537858787,0.7772,4159.7,4159.3,1.08112]
["bitfinex-derivatives","ETHF0:USTF0",1758537858981,0.244,4159.6,4159.5,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1758537859293,1.0212,4159.6,4159.5,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1758537860490,0.7772,4159.6,4159.5,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1758537860788,1.0212,4159.6,4159.5,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1758537865490,1.1173,4160.0,4159.9,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1758537865793,1.3613,4160.0,4159.9,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1758537866588,1.3613,4160.0,4159.9,41.23239]
["bitfinex-derivatives","ETHF0:USTF0",1758537866785,1.1173,4160.0,4159.9,41.23239]
["bitfinex-derivatives","ETHF0:USTF0",1758537866990,1.3613,4160.0,4159.9,41.23239]
["bitfinex-derivatives","ETHF0:USTF0",1758537867790,1.1173,4160.0,4159.9,41.23239]
["bitfinex-derivatives","ETHF0:USTF0",1758537870396,1.8845,4160.5,4160.4,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1758537870692,0.7831,4160.4,4159.9,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758537870891,0.5173,4160.4,4160.1,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1758537871082,1.3004,4160.3,4160.2,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1758537872190,1.56670804,4160.3,4160.2,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1758537873285,1.3004,4160.3,4160.2,41.23236]
["bitfinex-derivatives","ETHF0:USTF0",1758537874500,0.7831,4160.3,4160.2,41.23236]
["bitfinex-derivatives","ETHF0:USTF0",1758537876100,0.7831,4160.3,4160.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537876294,1.04918783,4160.3,4160.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537876599,5.04918783,4160.3,4160.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537878096,1.0587,4159.7,4159.6,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1758537878299,5.55653341,4159.7,4159.6,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1758537878596,1.8418,4158.9,4158.8,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1758537879102,1.0587,4158.9,4158.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537879591,1.8418,4158.9,4158.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537881008,0.7831,4158.9,4158.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537883105,0.7831,4158.9,4158.8,41.2325]
["bitfinex-derivatives","ETHF0:USTF0",1758537890015,0.3172,4159.0,4158.9,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1758537890210,0.3172,4159.0,4158.9,0.67649]
["bitfinex-derivatives","ETHF0:USTF0",1758537890408,1.1003,4159.0,4158.9,0.67649]
["bitfinex-derivatives","ETHF0:USTF0",1758537891115,1.1003,4159.0,4158.9,41.47649]
["bitfinex-derivatives","ETHF0:USTF0",1758537891809,0.3172,4159.5,4159.4,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1758537892113,0.82457764,4159.5,4159.4,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1758537892314,1.34187764,4159.5,4159.4,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1758537892516,2.12497764,4159.5,4159.4,41.23244]
["bitfinex-derivatives","ETHF0:USTF0",1758537894915,1.88097764,4159.5,4159.4,41.23244]
["bitfinex-derivatives","ETHF0:USTF0",1758537895118,1.3443,4159.5,4159.4,41.23244]
["bitfinex-derivatives","ETHF0:USTF0",1758537895714,1.1003,4159.5,4159.4,41.23244]
["bitfinex-derivatives","ETHF0:USTF0",1758537898616,1.1003,4159.5,4159.4,41.47644]
["bitfinex-derivatives","ETHF0:USTF0",1758537898813,1.1003,4159.5,4159.4,41.23244]
["bitfinex-derivatives","ETHF0:USTF0",1758537899213,1.36370931,4159.5,4159.4,41.23244]
["bitfinex-derivatives","ETHF0:USTF0",1758537902122,1.36370931,4159.5,4159.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537902423,1.36380516,4159.5,4159.4,41.23244]
["bitfinex-derivatives","ETHF0:USTF0",1758537906117,1.36380516,4159.5,4159.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537907429,1.60780516,4159.5,4159.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537907817,1.60780516,4159.5,4159.4,41.23244]
["bitfinex-derivatives","ETHF0:USTF0",1758537908521,1.36380516,4159.5,4159.4,41.23244]
["bitfinex-derivatives","ETHF0:USTF0",1758537908728,1.60780516,4159.5,4159.4,41.23244]
["bitfinex-derivatives","ETHF0:USTF0",1758537909328,1.36380516,4159.5,4159.4,41.23244]
["bitfinex-derivatives","ETHF0:USTF0",1758537909528,1.60780516,4159.5,4159.4,41.23244]
["bitfinex-derivatives","ETHF0:USTF0",1758537910123,0.26350516,4159.5,4159.4,41.23244]
["bitfinex-derivatives","ETHF0:USTF0",1758537910725,1.34550516,4159.5,4159.4,41.47644]
["bitfinex-derivatives","ETHF0:USTF0",1758537911022,0.26350516,4159.5,4159.4,41.47644]
["bitfinex-derivatives","ETHF0:USTF0",1758537912826,1.34550516,4159.5,4159.4,41.47644]
["bitfinex-derivatives","ETHF0:USTF0",1758537913327,0.26350516,4159.5,4159.4,41.47644]
["bitfinex-derivatives","ETHF0:USTF0",1758537914031,0.7873,4159.9,4159.8,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1758537914231,1.03543295,4159.9,4159.8,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1758537914831,0.7873,4160.3,4160.2,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1758537915126,3.2078,4160.8,4160.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1758537915523,3.2078,4160.8,4160.7,41.2323]
["bitfinex-derivatives","ETHF0:USTF0",1758537915725,0.3172,4161.0,4160.9,0.43228]
["bitfinex-derivatives","ETHF0:USTF0",1758537915924,1.1045,4161.0,4160.9,0.67628]
["bitfinex-derivatives","ETHF0:USTF0",1758537916528,1.1045,4161.0,4160.9,41.47628]
["bitfinex-derivatives","ETHF0:USTF0",1758537917329,0.7622,4161.3,4161.2,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1758537918321,0.7622,4161.3,4161.2,3.88405]
["bitfinex-derivatives","ETHF0:USTF0",1758537918527,1.2778,4161.3,4161.2,0.67625]
["bitfinex-derivatives","ETHF0:USTF0",1758537918726,1.7741,4161.3,4161.2,0.67625]
["bitfinex-derivatives","ETHF0:USTF0",1758537920226,1.2778,4161.3,4161.2,0.67625]
["bitfinex-derivatives","ETHF0:USTF0",1758537920431,0.7622,4161.3,4161.2,0.67625]
["bitfinex-derivatives","ETHF0:USTF0",1758537920630,0.7622,4161.3,4161.2,3.88405]
["bitfinex-derivatives","ETHF0:USTF0",1758537927739,1.2778,4161.3,4161.2,3.88405]
["bitfinex-derivatives","ETHF0:USTF0",1758537928444,1.2778,4161.3,4161.2,0.67625]
["bitfinex-derivatives","ETHF0:USTF0",1758537928941,0.7622,4161.3,4161.2,0.67625]
["bitfinex-derivatives","ETHF0:USTF0",1758537930033,1.2778,4161.3,4161.2,0.67625]
["bitfinex-derivatives","ETHF0:USTF0",1758537931040,1.8082,4161.3,4161.2,0.67625]
["bitfinex-derivatives","ETHF0:USTF0",1758537931432,1.8082,4161.3,4161.0,0.45626]
["bitfinex-derivatives","ETHF0:USTF0",1758537931636,1.8082,4161.3,4161.1,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1758537932039,1.8082,4161.3,4161.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537935246,1.8082,4161.3,4161.2,41.23225]
["bitfinex-derivatives","ETHF0:USTF0",1758537937145,0.2947,4161.5,4161.4,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1758537937346,3.2078,4161.8,4161.7,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1758537937545,3.2078,4161.8,4161.7,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1758537937746,3.695,4161.8,4161.7,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1758537938045,3.695,4161.8,4161.7,42.8328]
["bitfinex-derivatives","ETHF0:USTF0",1758537939151,2.24645262,4163.0,4161.7,42.4006]
["bitfinex-derivatives","ETHF0:USTF0",1758537939152,3.2078,4162.4,4161.7,42.4006]
["bitfinex-derivatives","ETHF0:USTF0",1758537939440,1.0176,4162.7,4162.6,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1758537939642,1.7807,4162.7,4162.6,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1758537940248,2.26257676,4162.7,4162.6,41.8266]
["bitfinex-derivatives","ETHF0:USTF0",1758537940645,2.0247,4162.7,4162.6,41.3301]
["bitfinex-derivatives","ETHF0:USTF0",1758537940849,2.26256292,4162.7,4162.6,41.3301]
["bitfinex-derivatives","ETHF0:USTF0",1758537941641,2.26256292,4162.7,4162.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537942650,6.26256292,4162.7,4162.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537943854,6.01856292,4162.7,4162.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537944150,6.26156292,4162.7,4162.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537944952,9.46936292,4162.7,4162.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537946051,5.46936292,4162.7,4162.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537946253,9.46936292,4162.7,4162.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537947258,9.22636292,4162.7,4162.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537947555,9.46936292,4162.7,4162.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537948858,5.46936292,4162.7,4162.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537950059,5.46936292,4162.7,4161.2,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1758537950060,0.2909,4162.0,4161.2,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1758537950264,1.7807,4161.7,4161.6,0.0702]
["bitfinex-derivatives","ETHF0:USTF0",1758537950565,2.01856292,4161.7,4161.6,40.9404]
["bitfinex-derivatives","ETHF0:USTF0",1758537951065,2.01856292,4161.7,4161.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537952762,1.24396292,4161.7,4161.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537952963,1.24396292,4161.7,4161.6,40.8439]
["bitfinex-derivatives","ETHF0:USTF0",1758537953762,1.24396292,4161.7,4161.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537954661,1.26739155,4161.7,4161.6,41.23221]
["bitfinex-derivatives","ETHF0:USTF0",1758537955166,1.26739155,4161.7,4161.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537955461,1.26739155,4161.7,4161.6,41.23221]
["bitfinex-derivatives","ETHF0:USTF0",1758537955668,1.26739155,4161.7,4161.6,41.27611]
["bitfinex-derivatives","ETHF0:USTF0",1758537956667,1.26739155,4161.7,4161.6,40.8439]
["bitfinex-derivatives","ETHF0:USTF0",1758537957070,1.02439155,4161.7,4161.6,40.8439]
["bitfinex-derivatives","ETHF0:USTF0",1758537957268,1.26739155,4161.7,4161.6,41.27611]
["bitfinex-derivatives","ETHF0:USTF0",1758537957466,0.26129155,4161.7,4161.6,41.27611]
["bitfinex-derivatives","ETHF0:USTF0",1758537957672,0.50429155,4161.7,4161.6,41.27611]
["bitfinex-derivatives","ETHF0:USTF0",1758537957871,1.26739155,4161.7,4161.6,41.27611]
["bitfinex-derivatives","ETHF0:USTF0",1758537958069,0.50429155,4161.7,4161.6,41.27611]
["bitfinex-derivatives","ETHF0:USTF0",1758537958371,0.26129155,4161.7,4161.6,41.27611]
["bitfinex-derivatives","ETHF0:USTF0",1758537958670,0.26129155,4161.7,4161.6,44.48391]
["bitfinex-derivatives","ETHF0:USTF0",1758537958873,0.26129155,4161.7,4161.6,44.72691]
["bitfinex-derivatives","ETHF0:USTF0",1758537959571,0.26129155,4161.7,4161.6,48.72691]
["bitfinex-derivatives","ETHF0:USTF0",1758537959764,0.7631,4162.3,4162.2,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1758537960365,0.7326,4162.7,4162.5,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1758537960566,0.9756,4162.6,4162.5,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1758537960975,0.3021,4162.5,4162.4,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1758537961168,1.0347,4162.5,4162.4,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1758537961567,1.2777,4162.5,4162.4,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1758537962069,1.0347,4162.5,4162.4,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1758537963764,0.7326,4162.4,4162.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537963970,1.263,4162.3,4162.2,41.23215]
["bitfinex-derivatives","ETHF0:USTF0",1758537964684,1.263,4162.3,4162.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537965076,1.263,4162.3,4162.2,41.23215]
["bitfinex-derivatives","ETHF0:USTF0",1758537965873,0.7326,4162.3,4162.2,41.23215]
["bitfinex-derivatives","ETHF0:USTF0",1758537970480,0.7326,4162.3,4162.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537971487,0.7326,4162.3,4162.2,41.23215]
["bitfinex-derivatives","ETHF0:USTF0",1758537971878,0.99655908,4162.3,4162.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537973986,0.99655908,4162.3,4162.2,41.23215]
["bitfinex-derivatives","ETHF0:USTF0",1758537974783,0.99655908,4162.3,4162.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537974992,0.26395908,4162.3,4162.2,41.23215]
["bitfinex-derivatives","ETHF0:USTF0",1758537976087,0.26395908,4162.3,4162.2,45.23215]
["bitfinex-derivatives","ETHF0:USTF0",1758537976387,0.7326,4162.8,4162.2,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537976583,0.7326,4162.8,4162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758537976889,0.7326,4162.8,4162.7,3.6399]
["bitfinex-derivatives","ETHF0:USTF0",1758537977087,0.7326,4162.8,4162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758537977295,0.7326,4162.8,4162.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758537978188,0.7326,4162.8,4162.7,44.43989]
["bitfinex-derivatives","ETHF0:USTF0",1758537981186,0.022,4162.9,4162.7,44.43989]
["bitfinex-derivatives","ETHF0:USTF0",1758537981490,0.7489,4162.8,4162.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758537983393,0.7489,4162.8,4162.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537983684,0.7489,4162.8,4162.1,3.63995]
["bitfinex-derivatives","ETHF0:USTF0",1758537983685,1.0025,4162.2,4162.1,3.2318]
["bitfinex-derivatives","ETHF0:USTF0",1758537983888,1.7514,4162.2,4162.1,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1758537986191,1.9944,4162.2,4162.1,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1758537986884,1.9944,4162.2,4161.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537987089,1.255,4161.8,4161.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758537987689,1.255,4161.8,4161.7,41.2322]
["bitfinex-derivatives","ETHF0:USTF0",1758537988190,1.51555752,4161.8,4161.7,41.2322]
["bitfinex-derivatives","ETHF0:USTF0",1758537988689,1.00945752,4161.8,4161.7,41.2322]
["bitfinex-derivatives","ETHF0:USTF0",1758537989393,1.00949264,4161.8,4161.7,41.2322]
["bitfinex-derivatives","ETHF0:USTF0",1758537989692,0.26059264,4161.8,4161.7,41.2322]
["bitfinex-derivatives","ETHF0:USTF0",1758537990193,1.04999264,4161.8,4161.7,41.2322]
["bitfinex-derivatives","ETHF0:USTF0",1758537993794,3.2078,4162.4,4162.0,1.08041]
["bitfinex-derivatives","ETHF0:USTF0",1758537994000,0.7894,4163.4,4163.3,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1758537994298,0.7894,4163.4,4163.3,3.88283]
["bitfinex-derivatives","ETHF0:USTF0",1758537994607,0.3019,4164.0,4163.3,3.88283]
["bitfinex-derivatives","ETHF0:USTF0",1758537994608,1.0913,4164.0,4163.9,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1758537994794,1.0913,4164.0,4163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758537994993,1.5816,4164.0,4163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758537995396,1.5816,4164.0,4163.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758537998094,1.8246,4164.0,4163.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758537999098,1.5816,4164.0,4163.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758537999299,1.8246,4164.0,4163.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758538001204,1.8246,4164.0,4163.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758538003804,1.8246,4164.0,4163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538003805,2.1109,4163.5,4163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538004106,2.3539,4163.5,4163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538004305,2.3539,4163.5,4163.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758538006201,1.0913,4163.5,4163.4,44.43982]
["bitfinex-derivatives","ETHF0:USTF0",1758538006403,1.3343,4163.5,4163.4,44.43982]
["bitfinex-derivatives","ETHF0:USTF0",1758538007204,0.3019,4164.0,4163.4,44.43982]
["bitfinex-derivatives","ETHF0:USTF0",1758538007205,0.3019,4164.0,4163.9,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1758538007406,0.3019,4165.5,4163.9,3.88377]
["bitfinex-derivatives","ETHF0:USTF0",1758538007407,0.7894,4164.7,4163.9,3.88377]
["bitfinex-derivatives","ETHF0:USTF0",1758538007709,0.7894,4164.7,4164.6,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1758538007915,0.7894,4164.7,4164.6,44.4397]
["bitfinex-derivatives","ETHF0:USTF0",1758538008105,1.0913,4165.0,4164.9,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1758538008814,0.3019,4165.0,4164.9,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1758538011111,1.0913,4165.0,4164.9,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1758538012810,0.3019,4165.5,4165.3,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1758538013016,0.3019,4165.5,4165.4,44.2518]
["bitfinex-derivatives","ETHF0:USTF0",1758538015013,0.7894,4165.8,4165.4,45.33134]
["bitfinex-derivatives","ETHF0:USTF0",1758538015215,1.0913,4166.0,4165.9,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1758538015412,1.0913,4166.0,4165.9,3.63956]
["bitfinex-derivatives","ETHF0:USTF0",1758538016111,2.1109,4166.0,4165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538016512,2.1109,4166.0,4165.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758538016908,6.1109,4166.0,4165.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758538017209,6.1109,4166.0,4165.5,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1758538017411,1.809,4165.6,4165.5,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1758538017712,1.809,4165.4,4165.3,3.63963]
["bitfinex-derivatives","ETHF0:USTF0",1758538018213,1.809,4165.4,4165.3,44.43963]
["bitfinex-derivatives","ETHF0:USTF0",1758538019517,1.2797,4165.4,4165.3,44.43963]
["bitfinex-derivatives","ETHF0:USTF0",1758538019914,1.2797,4165.4,4165.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758538020520,1.2797,4165.4,4165.3,44.43963]
["bitfinex-derivatives","ETHF0:USTF0",1758538021912,1.2797,4165.4,4165.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758538022218,1.2797,4165.4,4165.3,44.43963]
["bitfinex-derivatives","ETHF0:USTF0",1758538022514,1.2797,4165.4,4165.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758538022917,1.2797,4165.4,4165.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758538023110,1.2797,4165.4,4165.3,41.23183]
["bitfinex-derivatives","ETHF0:USTF0",1758538025819,0.7894,4165.4,4165.3,41.23183]
["bitfinex-derivatives","ETHF0:USTF0",1758538031914,0.7894,4165.4,4165.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758538032120,1.7939,4165.1,4165.0,0.45586]
["bitfinex-derivatives","ETHF0:USTF0",1758538032316,1.7939,4165.1,4165.0,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1758538032625,0.7882,4164.9,4164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538032825,1.7939,4164.9,4164.8,3.63968]
["bitfinex-derivatives","ETHF0:USTF0",1758538033129,1.7939,4164.9,4164.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758538034020,1.7939,4164.9,4164.8,44.43968]
["bitfinex-derivatives","ETHF0:USTF0",1758538034822,1.7939,4164.9,4164.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758538035228,2.02539212,4164.9,4164.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758538035824,2.02539212,4164.9,4164.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758538037529,1.26269212,4164.9,4164.8,41.23188]
["bitfinex-derivatives","ETHF0:USTF0",1758538037832,1.01969212,4164.9,4164.8,41.23188]
["bitfinex-derivatives","ETHF0:USTF0",1758538038436,1.02005138,4164.9,4164.8,41.23188]
["bitfinex-derivatives","ETHF0:USTF0",1758538039734,1.02005138,4164.9,4164.8,44.43968]
["bitfinex-derivatives","ETHF0:USTF0",1758538040239,0.7882,4164.9,4164.8,44.43968]
["bitfinex-derivatives","ETHF0:USTF0",1758538042033,0.7658,4165.4,4164.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758538042232,0.3019,4165.5,4165.4,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1758538042434,1.29950181,4165.5,4165.4,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1758538042633,1.0677,4166.0,4165.9,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1758538042831,1.29946062,4166.0,4165.9,3.63956]
["bitfinex-derivatives","ETHF0:USTF0",1758538043027,1.29946062,4166.0,4165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538043439,1.29946062,4166.0,4165.9,3.63956]
["bitfinex-derivatives","ETHF0:USTF0",1758538045342,1.29946062,4166.0,4165.9,44.43956]
["bitfinex-derivatives","ETHF0:USTF0",1758538045943,1.29946062,4166.0,4165.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758538046338,1.29946062,4166.0,4165.9,44.43956]
["bitfinex-derivatives","ETHF0:USTF0",1758538047146,1.0677,4166.0,4165.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758538047341,0.7658,4166.9,4166.8,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1758538047542,0.7878,4167.9,4167.0,1.07913]
["bitfinex-derivatives","ETHF0:USTF0",1758538047840,0.7658,4168.4,4167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538048041,0.3032,4169.5,4169.4,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1758538048242,1.069,4169.5,4169.4,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758538048542,2.079,4169.5,4168.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758538048739,1.2725,4168.9,4168.8,3.63926]
["bitfinex-derivatives","ETHF0:USTF0",1758538049143,0.3032,4169.0,4168.8,3.63926]
["bitfinex-derivatives","ETHF0:USTF0",1758538049350,0.3032,4169.0,4168.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758538049849,1.069,4169.0,4168.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758538050952,0.7269,4168.9,4168.8,3.63926]
["bitfinex-derivatives","ETHF0:USTF0",1758538051138,1.2157,4168.9,4168.8,3.63926]
["bitfinex-derivatives","ETHF0:USTF0",1758538053056,0.7269,4168.9,4168.8,3.63926]
["bitfinex-derivatives","ETHF0:USTF0",1758538055652,0.7269,4168.9,4168.8,44.43926]
["bitfinex-derivatives","ETHF0:USTF0",1758538059957,0.792,4169.5,4169.4,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1758538060251,0.3032,4170.0,4169.4,4.1426]
["bitfinex-derivatives","ETHF0:USTF0",1758538060452,0.5068,4169.9,4169.8,2.16986]
["bitfinex-derivatives","ETHF0:USTF0",1758538060749,0.9956,4169.9,4169.8,1.67076]
["bitfinex-derivatives","ETHF0:USTF0",1758538061057,0.9956,4169.9,4169.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758538061858,1.7225,4169.9,4169.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758538062553,1.7225,4169.9,4169.8,41.5572]
["bitfinex-derivatives","ETHF0:USTF0",1758538062758,3.5055,4171.0,4170.4,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1758538062759,1.5189,4170.5,4170.4,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1758538063057,1.5189,4170.5,4170.4,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1758538063550,2.0257,4170.5,4170.4,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1758538063748,2.0257,4170.5,4170.4,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1758538063954,2.0257,4170.5,4170.2,0.45522]
["bitfinex-derivatives","ETHF0:USTF0",1758538064456,2.0257,4170.5,4170.4,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1758538065550,2.0257,4170.5,4170.4,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1758538065751,2.0257,4170.5,4170.2,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758538066248,1.7225,4170.3,4170.2,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758538066553,0.9956,4170.3,4169.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758538066752,1.7225,4169.9,4169.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758538068656,1.7225,4169.9,4169.8,41.23136]
["bitfinex-derivatives","ETHF0:USTF0",1758538069646,1.7225,4169.9,4169.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758538072059,1.7225,4169.9,4169.6,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758538072553,0.7269,4169.8,4169.6,40.8239]
["bitfinex-derivatives","ETHF0:USTF0",1758538072757,1.7225,4168.4,4168.3,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1758538072954,0.7269,4168.9,4168.3,4.62062]
["bitfinex-derivatives","ETHF0:USTF0",1758538073145,1.7225,4168.9,4168.8,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1758538073350,2.40971079,4168.9,4168.8,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1758538075556,0.68721079,4168.9,4168.8,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1758538075853,5.1783,4169.6,4169.5,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1758538076048,3.53604526,4169.6,4169.5,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1758538076256,0.2977,4171.0,4169.5,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1758538076453,0.2977,4171.0,4170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538076653,0.2977,4171.0,4170.9,44.68705]
["bitfinex-derivatives","ETHF0:USTF0",1758538077158,0.2977,4172.0,4170.9,48.2558]
["bitfinex-derivatives","ETHF0:USTF0",1758538077347,0.2977,4172.0,4171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538077547,0.2977,4172.0,4171.4,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758538078361,1.5134,4171.5,4171.4,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758538078758,1.5134,4171.5,4171.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758538088168,2.19001703,4171.5,4171.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758538088756,6.92188451,4171.5,4169.9,1.07838]
["bitfinex-derivatives","ETHF0:USTF0",1758538088962,1.8599,4170.8,4170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538089162,2.53651703,4170.8,4170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538089363,2.53651703,4170.8,4170.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758538089766,2.75796642,4170.8,4170.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758538090469,2.22886642,4170.8,4170.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758538090670,2.22886642,4170.8,4170.7,44.43907]
["bitfinex-derivatives","ETHF0:USTF0",1758538091173,0.7889,4170.8,4170.7,44.43907]
["bitfinex-derivatives","ETHF0:USTF0",1758538093476,0.7889,4170.8,4170.7,44.68707]
["bitfinex-derivatives","ETHF0:USTF0",1758538094775,0.3234,4171.0,4170.9,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1758538094966,1.1461,4171.0,4170.9,0.67925]
["bitfinex-derivatives","ETHF0:USTF0",1758538095773,0.3234,4171.0,4170.9,0.67925]
["bitfinex-derivatives","ETHF0:USTF0",1758538096776,0.8227,4170.9,4170.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758538096969,1.8855,4170.9,4170.8,0.67926]
["bitfinex-derivatives","ETHF0:USTF0",1758538097167,1.8855,4170.9,4170.8,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1758538097370,0.3234,4171.0,4170.7,44.68707]
["bitfinex-derivatives","ETHF0:USTF0",1758538097371,0.8227,4170.8,4170.7,44.68707]
["bitfinex-derivatives","ETHF0:USTF0",1758538097875,0.3105,4170.5,4170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538098072,1.8855,4170.2,4170.1,0.67932]
["bitfinex-derivatives","ETHF0:USTF0",1758538098780,1.8855,4170.2,4170.1,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1758538100673,1.0628,4169.9,4169.8,41.23136]
["bitfinex-derivatives","ETHF0:USTF0",1758538100878,1.8855,4169.9,4169.8,41.23136]
["bitfinex-derivatives","ETHF0:USTF0",1758538102068,0.8227,4169.9,4169.8,41.23136]
["bitfinex-derivatives","ETHF0:USTF0",1758538104181,0.3105,4170.0,4169.9,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1758538104475,0.3105,4170.5,4170.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758538104779,0.3105,4170.5,4170.4,3.8871]
["bitfinex-derivatives","ETHF0:USTF0",1758538105281,0.3105,4170.5,4170.4,44.6871]
["bitfinex-derivatives","ETHF0:USTF0",1758538105480,1.1332,4170.5,4170.4,44.6871]
["bitfinex-derivatives","ETHF0:USTF0",1758538106179,0.3105,4170.5,4170.4,48.6871]
["bitfinex-derivatives","ETHF0:USTF0",1758538110281,0.3105,4170.5,4170.4,44.6871]
["bitfinex-derivatives","ETHF0:USTF0",1758538110677,0.7777,4171.2,4170.4,48.6871]
["bitfinex-derivatives","ETHF0:USTF0",1758538110980,0.3105,4172.0,4170.9,3.63905]
["bitfinex-derivatives","ETHF0:USTF0",1758538111176,1.1011,4171.0,4170.9,3.88605]
["bitfinex-derivatives","ETHF0:USTF0",1758538111377,1.1011,4171.0,4170.9,44.68605]
["bitfinex-derivatives","ETHF0:USTF0",1758538112084,1.1011,4171.0,4170.9,44.43905]
["bitfinex-derivatives","ETHF0:USTF0",1758538112283,1.1011,4171.0,4170.9,44.68605]
["bitfinex-derivatives","ETHF0:USTF0",1758538112789,1.1011,4171.0,4170.9,44.43905]
["bitfinex-derivatives","ETHF0:USTF0",1758538112983,1.1011,4171.0,4170.9,44.68605]
["bitfinex-derivatives","ETHF0:USTF0",1758538113985,1.1011,4171.0,4170.9,44.43905]
["bitfinex-derivatives","ETHF0:USTF0",1758538114188,1.1011,4171.0,4170.9,44.68605]
["bitfinex-derivatives","ETHF0:USTF0",1758538116681,1.1011,4171.0,4170.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758538116891,1.1011,4171.0,4170.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758538116892,5.1011,4171.0,4170.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758538117086,5.34209421,4171.0,4170.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758538117683,1.34209421,4171.0,4170.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758538118989,1.1011,4171.0,4170.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758538119185,8.56440671,4171.0,4170.4,3.2317]
["bitfinex-derivatives","ETHF0:USTF0",1758538119489,2.171,4170.5,4170.4,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758538119686,2.42650671,4170.5,4170.4,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758538119886,2.42650671,4170.5,4170.4,40.8239]
["bitfinex-derivatives","ETHF0:USTF0",1758538120087,2.42650671,4170.5,4170.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758538120288,2.42650671,4170.5,4170.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758538120594,1.0854,4170.2,4170.1,0.67833]
["bitfinex-derivatives","ETHF0:USTF0",1758538120794,2.11860671,4170.2,4170.1,41.47833]
["bitfinex-derivatives","ETHF0:USTF0",1758538120993,2.171,4170.0,4169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538121193,2.171,4170.0,4169.9,3.88615]
["bitfinex-derivatives","ETHF0:USTF0",1758538121494,2.171,4170.0,4169.9,44.68615]
["bitfinex-derivatives","ETHF0:USTF0",1758538124785,2.171,4170.0,4169.9,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758538124990,2.171,4170.0,4169.9,41.47835]
["bitfinex-derivatives","ETHF0:USTF0",1758538125590,3.2078,4170.5,4170.0,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1758538125796,1.0854,4170.1,4170.0,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1758538126000,1.34082209,4170.1,4170.0,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1758538128099,1.34082209,4170.1,4169.9,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758538128295,1.0854,4170.1,4169.9,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758538128898,1.0854,4170.1,4169.9,41.47834]
["bitfinex-derivatives","ETHF0:USTF0",1758538129097,1.0854,4170.1,4170.0,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1758538129301,3.5157,4170.5,4169.9,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758538129302,3.2078,4170.5,4170.1,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1758538129598,0.2554024,4170.4,4170.0,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1758538129793,0.2554024,4170.3,4169.9,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758538129999,0.2554024,4170.2,4169.9,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758538130296,0.2554024,4170.1,4169.9,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1758538130490,0.2554024,4170.0,4169.9,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1758538132601,0.2554024,4170.0,4169.9,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1758538134501,0.2554024,4170.0,4169.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758538134802,3.2078,4170.5,4169.8,41.23135]
["bitfinex-derivatives","ETHF0:USTF0",1758538135003,0.25535211,4170.4,4169.9,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1758538135301,0.25535211,4170.4,4169.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758538135503,0.25535211,4170.4,4170.0,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1758538135701,0.25535211,4170.4,4169.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758538135898,0.25535211,4170.4,4169.8,41.23135]
["bitfinex-derivatives","ETHF0:USTF0",1758538136201,0.25535211,4170.4,4169.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758538136390,0.25535211,4170.4,4169.8,41.23136]
["bitfinex-derivatives","ETHF0:USTF0",1758538136595,0.25535211,4170.4,4169.9,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1758538137603,0.25535211,4170.4,4169.8,41.23135]
["bitfinex-derivatives","ETHF0:USTF0",1758538137798,0.25535211,4170.4,4169.9,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1758538137998,0.25535211,4170.4,4170.2,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1758538138203,0.25535211,4170.4,4169.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758538138405,0.25535211,4170.4,4170.1,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1758538139998,0.25535211,4170.4,4170.2,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1758538140495,0.25535211,4170.4,4169.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758538140895,0.25535211,4170.4,4170.1,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1758538141302,0.25535211,4170.4,4170.0,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1758538141505,0.25535211,4170.4,4170.2,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1758538142409,0.25535211,4170.4,4170.1,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1758538142703,0.25535211,4170.4,4170.2,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1758538143107,3.2078,4170.5,4170.1,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1758538143297,0.25554811,4170.4,4170.2,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1758538143494,0.25554811,4170.3,4170.2,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1758538144195,3.2078,4171.9,4170.6,1.07819]
["bitfinex-derivatives","ETHF0:USTF0",1758538144399,0.246,4171.8,4171.3,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758538144901,0.246,4171.8,4171.6,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1758538145305,0.246,4171.8,4171.4,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1758538146205,0.246,4171.8,4171.6,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1758538146402,3.4538,4171.9,4171.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758538147203,3.4538,4171.9,4171.7,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1758538147705,0.246,4171.9,4171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538148207,0.246,4171.9,4171.6,3.63897]
["bitfinex-derivatives","ETHF0:USTF0",1758538148600,0.246,4171.9,4171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538150407,3.2078,4172.5,4171.6,3.63897]
["bitfinex-derivatives","ETHF0:USTF0",1758538150606,0.48569001,4172.4,4171.8,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1758538150808,0.48569001,4172.4,4171.6,3.63896]
["bitfinex-derivatives","ETHF0:USTF0",1758538151106,0.246,4172.4,4171.6,3.63896]
["bitfinex-derivatives","ETHF0:USTF0",1758538151808,0.246,4172.4,4171.7,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1758538152000,0.246,4172.4,4171.8,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1758538152209,3.2078,4172.5,4171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538152408,0.246,4172.4,4171.6,3.63897]
["bitfinex-derivatives","ETHF0:USTF0",1758538154810,0.246,4172.4,4171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538156317,0.23158383,4172.3,4171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538156509,0.23158383,4172.2,4171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538156705,0.23158383,4172.1,4171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538156908,0.23158383,4172.0,4171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538157106,0.23158383,4171.9,4171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538157406,0.23158383,4171.8,4171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538157606,0.246,4172.4,4171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538157808,0.23155773,4172.3,4171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538158109,0.23155773,4172.2,4171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538158407,0.23155773,4172.1,4171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538158609,0.23155773,4172.0,4171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538158804,0.23155773,4171.9,4171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538159001,0.23155773,4171.8,4171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538159200,0.246,4172.4,4171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538159406,0.23152324,4172.3,4171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538159609,0.23152324,4172.2,4171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538159812,0.23152324,4172.1,4171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538160111,0.246,4172.4,4171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538160112,0.23152324,4172.0,4171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538160313,0.23152324,4171.9,4171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538160612,0.23152324,4171.8,4171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538160813,0.246,4172.4,4171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538161016,0.23151452,4172.3,4171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538161214,0.23151452,4172.2,4171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538161418,0.23151452,4172.1,4171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538161712,0.246,4172.4,4171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538161713,0.23151452,4172.0,4171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538161914,0.23151452,4171.9,4171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538162109,0.23151452,4171.8,4171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538162309,0.246,4172.4,4171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538162509,0.23151808,4172.3,4171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538162708,0.246,4172.4,4171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538162709,0.23151808,4172.2,4171.6,3.63897]
["bitfinex-derivatives","ETHF0:USTF0",1758538162915,0.23151808,4172.1,4171.6,3.63897]
["bitfinex-derivatives","ETHF0:USTF0",1758538163116,0.23151808,4172.0,4171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538163316,0.23151808,4171.9,4171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538163519,0.23151808,4171.8,4171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538163712,0.245,4172.3,4171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538163912,0.23152863,4172.2,4171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538164114,0.23152863,4172.1,4171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538164314,0.23152863,4172.0,4171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538164615,0.23152863,4171.9,4171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538164916,0.23152863,4171.8,4171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538165115,0.245,4172.3,4171.6,3.2317]
["bitfinex-derivatives","ETHF0:USTF0",1758538165317,0.23157578,4172.2,4171.6,3.2317]
["bitfinex-derivatives","ETHF0:USTF0",1758538165617,0.23157578,4172.1,4171.6,3.2317]
["bitfinex-derivatives","ETHF0:USTF0",1758538165805,0.23157578,4172.0,4171.6,3.2317]
["bitfinex-derivatives","ETHF0:USTF0",1758538166011,0.23157578,4171.9,4171.6,3.2317]
["bitfinex-derivatives","ETHF0:USTF0",1758538166210,0.23157578,4171.8,4171.6,3.2317]
["bitfinex-derivatives","ETHF0:USTF0",1758538166514,0.245,4172.3,4171.6,3.66287]
["bitfinex-derivatives","ETHF0:USTF0",1758538166711,0.23160805,4172.2,4171.7,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1758538167015,0.23160805,4172.1,4171.7,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1758538167224,0.23160805,4172.0,4171.7,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1758538167414,3.2078,4172.5,4171.8,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1758538167612,0.47662712,4172.4,4171.8,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1758538167813,0.23162712,4172.3,4171.8,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1758538168721,0.23162712,4172.3,4171.9,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1758538169222,0.23162712,4172.3,4171.7,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1758538169519,0.23162712,4172.3,4171.8,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1758538169721,0.23162712,4172.3,4171.9,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1758538170020,0.23162712,4172.3,4171.8,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1758538170626,0.23162712,4172.3,4171.6,3.2317]
["bitfinex-derivatives","ETHF0:USTF0",1758538170627,0.23162712,4172.3,4171.6,3.66287]
["bitfinex-derivatives","ETHF0:USTF0",1758538170830,0.23162712,4172.3,4171.6,3.2317]
["bitfinex-derivatives","ETHF0:USTF0",1758538171017,0.23162712,4172.3,4171.7,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1758538171217,0.23162712,4172.3,4171.8,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1758538171522,0.23162712,4172.3,4171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538171723,0.23162712,4172.3,4171.8,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1758538172222,0.23162712,4172.3,4171.9,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1758538172418,0.23162712,4172.3,4172.0,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1758538172624,0.23162712,4172.2,4171.9,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1758538172922,0.23162712,4172.1,4171.9,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1758538173223,0.23162712,4172.0,4171.9,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1758538173525,3.2078,4172.5,4172.0,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1758538173722,0.23212961,4172.4,4172.0,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1758538173922,0.23212961,4172.3,4172.1,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758538174118,0.23212961,4172.2,4172.1,0.45502]
["bitfinex-derivatives","ETHF0:USTF0",1758538174325,0.23212961,4172.2,4172.1,3.66282]
["bitfinex-derivatives","ETHF0:USTF0",1758538174624,0.022,4172.9,4172.5,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1758538174822,0.022,4172.9,4172.1,7.2317]
["bitfinex-derivatives","ETHF0:USTF0",1758538174823,0.022,4172.9,4172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538175026,0.022,4172.9,4172.2,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1758538175321,0.022,4172.9,4172.3,41.2311]
["bitfinex-derivatives","ETHF0:USTF0",1758538177125,0.022,4172.9,4172.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758538177825,0.022,4172.9,4172.7,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1758538178520,0.022,4172.9,4172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538179121,0.022,4172.9,4172.6,3.44745]
["bitfinex-derivatives","ETHF0:USTF0",1758538179325,3.2078,4174.1,4172.8,1.07763]
["bitfinex-derivatives","ETHF0:USTF0",1758538179527,3.2078,4174.1,4173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538180329,0.22,4174.2,4173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538180530,3.2078,4174.1,4173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538182631,3.2078,4173.6,4172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538182832,0.245,4173.5,4173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538183035,0.245,4173.8,4173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538183727,0.245,4173.8,4173.0,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758538183926,0.245,4173.8,4173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538184625,0.245,4173.8,4173.1,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758538184826,3.2078,4174.1,4173.1,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758538185132,0.245,4174.4,4173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538185324,0.245,4174.4,4173.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758538185830,0.245,4174.4,4173.7,41.23095]
["bitfinex-derivatives","ETHF0:USTF0",1758538186631,0.24476195,4174.3,4173.7,41.23095]
["bitfinex-derivatives","ETHF0:USTF0",1758538186830,0.24476195,4174.2,4173.7,41.23095]
["bitfinex-derivatives","ETHF0:USTF0",1758538187033,0.24476195,4174.1,4173.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758538187332,0.245,4174.4,4173.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758538187532,0.24458547,4174.3,4173.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758538187733,0.24458547,4174.2,4173.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758538187933,0.24458547,4174.1,4173.9,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1758538188126,0.245,4174.4,4173.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758538188327,0.24442485,4174.3,4173.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758538188527,0.24442485,4174.2,4173.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758538188830,0.245,4174.4,4174.0,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1758538189026,0.24442454,4174.3,4174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538189229,0.245,4174.4,4174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538189230,0.7759,4174.2,4174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538190429,0.7759,4174.4,4174.1,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758538190934,0.3188,4174.5,4174.1,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758538191137,0.7759,4174.4,4174.3,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758538191333,0.3188,4174.5,4174.4,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1758538191537,0.7759,4174.7,4174.3,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1758538191731,0.7759,4174.7,4174.6,3.63867]
["bitfinex-derivatives","ETHF0:USTF0",1758538191932,0.7759,4174.7,4174.6,3.88367]
["bitfinex-derivatives","ETHF0:USTF0",1758538192329,0.78605897,4174.9,4174.8,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1758538192630,0.78605897,4174.9,4174.8,0.67585]
["bitfinex-derivatives","ETHF0:USTF0",1758538192930,0.01015897,4174.9,4174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538193131,0.01015897,4174.9,4174.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758538193538,0.78605897,4174.9,4174.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758538195133,0.78605897,4174.9,4174.8,0.67585]
["bitfinex-derivatives","ETHF0:USTF0",1758538195532,0.78605897,4174.9,4174.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758538196135,0.78605897,4174.9,4174.8,0.67585]
["bitfinex-derivatives","ETHF0:USTF0",1758538196535,0.7759,4174.8,4174.7,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1758538196737,0.7759,4174.8,4174.7,0.67586]
["bitfinex-derivatives","ETHF0:USTF0",1758538197327,1.0222,4174.8,4174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538197532,1.2869,4174.7,4174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538197734,1.7981,4174.7,4174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538199535,1.341,4174.5,4174.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758538199735,1.341,4174.5,4174.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758538200034,1.7981,4174.4,4174.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758538200238,0.7324,4174.3,4174.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758538200430,0.7324,4174.3,4174.2,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758538201537,0.7324,4174.3,4174.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758538203438,1.7255,4174.2,4174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538203837,1.7255,4174.2,4174.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758538204743,1.7255,4174.2,4174.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758538205138,1.96976968,4174.2,4174.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758538205943,1.96980299,4174.2,4174.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758538206439,1.7255,4173.7,4173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538206637,1.96999407,4173.7,4173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538209238,1.96884751,4173.7,4173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538218053,0.97574751,4173.7,4173.6,3.63877]
["bitfinex-derivatives","ETHF0:USTF0",1758538218253,0.7324,4173.7,4173.6,3.88377]
["bitfinex-derivatives","ETHF0:USTF0",1758538218448,0.7214,4175.1,4174.1,1.07731]
["bitfinex-derivatives","ETHF0:USTF0",1758538218656,0.7214,4175.4,4175.3,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758538218851,0.96442407,4175.4,4175.3,44.6846]
["bitfinex-derivatives","ETHF0:USTF0",1758538219057,0.96442407,4175.4,4175.3,44.2538]
["bitfinex-derivatives","ETHF0:USTF0",1758538219246,0.96442407,4175.4,4175.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758538219451,0.96442407,4175.4,4175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538219654,1.96092407,4175.4,4175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538220059,1.96092407,4175.4,4175.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758538220250,0.96442407,4175.4,4175.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758538220955,1.96092407,4175.4,4175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538221360,1.95782588,4175.4,4175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538221853,1.95782175,4175.4,4175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538223762,1.95782175,4175.4,4175.3,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758538223763,0.7214,4175.4,4175.3,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758538224959,1.7179,4175.4,4175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538225765,0.7214,4175.4,4175.3,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758538230165,0.7214,4175.4,4175.3,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1758538232459,1.7105,4175.4,4175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538233258,1.7105,4175.4,4175.3,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758538234060,1.7105,4175.4,4175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538236664,1.7661,4174.9,4174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538236863,1.7661,4174.4,4174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538237064,1.7661,4174.4,4174.3,44.6847]
["bitfinex-derivatives","ETHF0:USTF0",1758538237864,1.7661,4174.4,4174.3,44.4387]
["bitfinex-derivatives","ETHF0:USTF0",1758538238065,1.7661,4174.4,4174.3,44.6847]
["bitfinex-derivatives","ETHF0:USTF0",1758538238367,0.7922,4174.4,4174.3,3.8847]
["bitfinex-derivatives","ETHF0:USTF0",1758538238767,0.7922,4174.4,4174.3,44.6847]
["bitfinex-derivatives","ETHF0:USTF0",1758538241562,0.7922,4174.8,4174.7,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1758538241768,0.7922,4174.8,4174.7,0.67686]
["bitfinex-derivatives","ETHF0:USTF0",1758538242971,0.7922,4174.8,4174.7,41.47686]
["bitfinex-derivatives","ETHF0:USTF0",1758538243471,0.2907,4175.0,4174.7,41.47686]
["bitfinex-derivatives","ETHF0:USTF0",1758538243771,1.0829,4175.0,4174.9,3.63864]
["bitfinex-derivatives","ETHF0:USTF0",1758538243966,1.5615,4175.0,4174.9,3.63864]
["bitfinex-derivatives","ETHF0:USTF0",1758538244170,2.0568,4175.0,4174.9,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758538244371,2.0568,4175.0,4174.9,3.88464]
["bitfinex-derivatives","ETHF0:USTF0",1758538244873,2.0568,4175.0,4174.9,3.63864]
["bitfinex-derivatives","ETHF0:USTF0",1758538245074,2.32439349,4175.0,4174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538245275,2.32439349,4175.0,4174.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758538245573,2.03369349,4174.9,4174.7,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1758538245773,2.03369349,4174.8,4174.7,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1758538245973,2.03369349,4174.8,4174.7,0.67685]
["bitfinex-derivatives","ETHF0:USTF0",1758538246175,1.05979349,4174.8,4174.7,0.67685]
["bitfinex-derivatives","ETHF0:USTF0",1758538246576,1.53839349,4174.8,4174.7,0.67685]
["bitfinex-derivatives","ETHF0:USTF0",1758538246775,1.53839349,4174.8,4174.7,41.47685]
["bitfinex-derivatives","ETHF0:USTF0",1758538246976,1.53839349,4174.8,4174.7,41.23085]
["bitfinex-derivatives","ETHF0:USTF0",1758538247276,1.53839349,4174.8,4174.7,41.47685]
["bitfinex-derivatives","ETHF0:USTF0",1758538247473,1.53839349,4174.8,4174.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758538247777,1.53839349,4174.8,4174.7,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758538247978,1.53839349,4174.8,4174.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758538248174,1.53839349,4174.8,4174.7,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758538248381,0.786,4174.5,4174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538248576,2.32439349,4174.5,4174.4,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758538248879,2.32439349,4174.5,4174.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758538250673,2.32439349,4174.5,4174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538251877,2.32439349,4174.5,4174.4,3.63869]
["bitfinex-derivatives","ETHF0:USTF0",1758538252077,1.82909349,4174.5,4174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538252278,1.82909349,4174.5,4174.4,3.63869]
["bitfinex-derivatives","ETHF0:USTF0",1758538252974,1.35049349,4174.5,4174.4,3.63869]
["bitfinex-derivatives","ETHF0:USTF0",1758538254190,1.0829,4174.5,4174.4,3.63869]
["bitfinex-derivatives","ETHF0:USTF0",1758538255374,1.0829,4174.5,4174.4,44.43869]
["bitfinex-derivatives","ETHF0:USTF0",1758538256078,0.2907,4175.0,4174.9,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1758538256279,0.55880554,4175.0,4174.9,3.88464]
["bitfinex-derivatives","ETHF0:USTF0",1758538256783,1.35100554,4175.0,4174.9,3.88464]
["bitfinex-derivatives","ETHF0:USTF0",1758538256976,1.35100554,4175.0,4174.9,44.68464]
["bitfinex-derivatives","ETHF0:USTF0",1758538258980,1.35103951,4175.0,4174.9,44.43864]
["bitfinex-derivatives","ETHF0:USTF0",1758538259187,1.35103951,4175.0,4174.9,44.68464]
["bitfinex-derivatives","ETHF0:USTF0",1758538259481,1.35103951,4175.0,4174.9,44.2538]
["bitfinex-derivatives","ETHF0:USTF0",1758538259681,1.35103951,4175.0,4174.9,44.68464]
["bitfinex-derivatives","ETHF0:USTF0",1758538260079,1.35103951,4175.0,4174.9,44.2538]
["bitfinex-derivatives","ETHF0:USTF0",1758538260274,1.35113342,4175.0,4174.9,44.68464]
["bitfinex-derivatives","ETHF0:USTF0",1758538261585,1.35113342,4175.0,4174.9,44.2538]
["bitfinex-derivatives","ETHF0:USTF0",1758538262589,6.31123342,4175.0,4174.7,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758538262789,1.7419,4174.8,4174.7,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758538262985,2.01013342,4174.8,4174.7,41.25476]
["bitfinex-derivatives","ETHF0:USTF0",1758538263290,2.01013342,4174.8,4174.7,41.23086]
["bitfinex-derivatives","ETHF0:USTF0",1758538264683,2.01013342,4174.8,4174.7,41.47686]
["bitfinex-derivatives","ETHF0:USTF0",1758538264988,1.01593342,4174.8,4174.7,41.47686]
["bitfinex-derivatives","ETHF0:USTF0",1758538266093,1.01593342,4174.8,4174.7,41.47586]
["bitfinex-derivatives","ETHF0:USTF0",1758538269891,0.26823342,4174.8,4174.7,41.23086]
["bitfinex-derivatives","ETHF0:USTF0",1758538270087,0.26851785,4174.8,4174.7,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758538270290,0.2907,4175.0,4174.9,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1758538270490,1.0665,4175.5,4175.4,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1758538270688,1.33496481,4175.5,4175.4,3.88359]
["bitfinex-derivatives","ETHF0:USTF0",1758538271399,1.33496481,4175.5,4175.4,44.68359]
["bitfinex-derivatives","ETHF0:USTF0",1758538273889,1.33496481,4175.5,4175.4,44.43859]
["bitfinex-derivatives","ETHF0:USTF0",1758538274194,1.33496481,4175.5,4175.4,44.68359]
["bitfinex-derivatives","ETHF0:USTF0",1758538276496,0.294,4177.0,4176.6,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1758538276796,0.9907,4177.9,4177.8,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1758538277197,0.022,4177.9,4177.8,41.1115]
["bitfinex-derivatives","ETHF0:USTF0",1758538277399,3.2078,4178.2,4178.1,1.24821]
["bitfinex-derivatives","ETHF0:USTF0",1758538277599,0.775,4178.5,4178.4,1.05348]
["bitfinex-derivatives","ETHF0:USTF0",1758538277792,0.775,4178.5,4178.4,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1758538277994,1.2543,4178.0,4177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538278703,2.0244,4178.0,4177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538279405,0.7701,4177.9,4177.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758538279598,2.0244,4177.5,4177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538280000,2.0244,4177.5,4177.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758538280001,2.0244,4177.5,4177.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758538280200,2.0244,4177.5,4177.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758538281002,2.0244,4177.5,4177.4,41.23058]
["bitfinex-derivatives","ETHF0:USTF0",1758538281400,2.0244,4177.5,4177.4,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758538281894,1.0557,4177.5,4177.4,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758538282094,0.2856,4178.0,4177.9,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1758538282095,0.775,4178.0,4177.9,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1758538282302,0.2856,4177.5,4177.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758538282600,1.0557,4177.5,4177.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758538282804,1.0557,4177.5,4177.4,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758538283905,1.0557,4177.5,4177.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758538284207,1.0557,4177.5,4177.4,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758538284702,1.0557,4177.5,4177.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758538286403,3.2078,4179.2,4178.0,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1758538286703,0.7649,4178.0,4177.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758538286910,0.7649,4178.0,4177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538286911,1.2543,4178.0,4177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538287108,1.2595,4177.9,4177.8,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1758538287407,1.7388,4177.9,4177.8,0.74204]
["bitfinex-derivatives","ETHF0:USTF0",1758538287807,0.7701,4177.9,4177.8,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1758538288011,1.7388,4177.9,4177.8,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1758538288207,1.7388,4177.9,4177.8,0.43054]
["bitfinex-derivatives","ETHF0:USTF0",1758538288709,1.7388,4177.9,4177.7,0.43054]
["bitfinex-derivatives","ETHF0:USTF0",1758538288899,1.7388,4177.8,4177.7,0.67755]
["bitfinex-derivatives","ETHF0:USTF0",1758538289103,1.7388,4177.8,4177.7,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1758538289706,0.9687,4177.8,4177.6,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758538289904,1.7388,4177.7,4177.6,3.5193]
["bitfinex-derivatives","ETHF0:USTF0",1758538290215,1.7388,4177.7,4177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538292605,1.7388,4177.7,4177.6,3.5336]
["bitfinex-derivatives","ETHF0:USTF0",1758538292815,0.7701,4177.7,4177.6,3.8594]
["bitfinex-derivatives","ETHF0:USTF0",1758538293016,1.2609,4177.7,4177.6,3.8594]
["bitfinex-derivatives","ETHF0:USTF0",1758538293518,1.7509,4177.7,4177.6,3.8594]
["bitfinex-derivatives","ETHF0:USTF0",1758538293718,1.7509,4177.7,4177.6,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1758538294212,0.7701,4177.7,4177.6,1.08216]
["bitfinex-derivatives","ETHF0:USTF0",1758538294415,1.7509,4177.7,4177.6,1.08216]
["bitfinex-derivatives","ETHF0:USTF0",1758538297517,1.7509,4177.7,4177.6,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1758538298223,1.7509,4177.7,4177.6,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1758538298818,1.0642,4178.0,4177.9,1.28573]
["bitfinex-derivatives","ETHF0:USTF0",1758538299719,2.045,4178.5,4178.4,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1758538300021,2.27316295,4178.5,4178.4,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1758538300218,2.27316295,4178.5,4178.4,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1758538300617,2.27316295,4178.5,4178.4,1.08208]
["bitfinex-derivatives","ETHF0:USTF0",1758538301425,2.27316295,4178.5,4178.4,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1758538301628,1.78316295,4178.5,4178.4,1.08208]
["bitfinex-derivatives","ETHF0:USTF0",1758538301824,0.7786,4178.4,4178.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758538302018,0.9808,4178.3,4178.1,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1758538302222,1.7594,4178.2,4178.1,4.2111]
["bitfinex-derivatives","ETHF0:USTF0",1758538302422,1.7594,4178.2,4178.1,4.2899]
["bitfinex-derivatives","ETHF0:USTF0",1758538302622,1.7594,4178.2,4178.1,45.0899]
["bitfinex-derivatives","ETHF0:USTF0",1758538303128,1.98793342,4178.2,4178.1,45.0899]
["bitfinex-derivatives","ETHF0:USTF0",1758538303532,1.00713342,4178.2,4178.1,45.2935]
["bitfinex-derivatives","ETHF0:USTF0",1758538304124,1.00713342,4178.2,4178.1,45.5405]
["bitfinex-derivatives","ETHF0:USTF0",1758538305129,0.7786,4178.2,4178.1,45.5405]
["bitfinex-derivatives","ETHF0:USTF0",1758538305432,0.2288447,4178.2,4178.1,45.54051]
["bitfinex-derivatives","ETHF0:USTF0",1758538305633,1.555,4178.5,4178.4,1.08208]
["bitfinex-derivatives","ETHF0:USTF0",1758538305827,2.045,4178.5,4178.4,1.08208]
["bitfinex-derivatives","ETHF0:USTF0",1758538306026,2.045,4178.5,4178.4,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1758538306227,2.27411713,4178.5,4178.2,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1758538306528,2.27411713,4178.5,4178.3,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1758538306727,2.27411713,4178.5,4178.2,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1758538307031,2.045,4178.5,4178.3,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1758538307234,0.4908,4178.2,4178.1,44.68531]
["bitfinex-derivatives","ETHF0:USTF0",1758538307533,0.7786,4178.4,4178.3,1.08209]
["bitfinex-derivatives","ETHF0:USTF0",1758538307723,1.00768609,4178.4,4178.3,1.08209]
["bitfinex-derivatives","ETHF0:USTF0",1758538307926,1.00768381,4178.4,4178.3,1.08209]
["bitfinex-derivatives","ETHF0:USTF0",1758538309029,0.22908381,4178.4,4178.3,1.28569]
["bitfinex-derivatives","ETHF0:USTF0",1758538309229,1.72073632,4180.4,4178.3,1.28569]
["bitfinex-derivatives","ETHF0:USTF0",1758538309230,0.7786,4179.2,4179.1,1.28561]
["bitfinex-derivatives","ETHF0:USTF0",1758538309434,1.7594,4179.2,4179.1,1.32901]
["bitfinex-derivatives","ETHF0:USTF0",1758538309623,0.7786,4179.2,4179.1,1.53261]
["bitfinex-derivatives","ETHF0:USTF0",1758538309822,0.7786,4179.2,4179.1,42.33261]
["bitfinex-derivatives","ETHF0:USTF0",1758538310033,0.7786,4179.4,4179.3,1.28559]
["bitfinex-derivatives","ETHF0:USTF0",1758538310231,3.2078,4180.4,4179.8,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1758538310431,1.2694,4180.3,4180.2,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1758538310631,0.7786,4180.3,4180.2,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1758538310835,1.0864,4180.5,4180.4,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1758538311133,3.5156,4181.0,4180.4,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1758538311325,2.0672,4181.5,4181.4,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1758538311528,0.4908,4181.1,4181.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758538311734,0.3078,4181.5,4181.3,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1758538312035,0.7786,4181.4,4181.3,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1758538312236,0.7786,4181.4,4181.3,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1758538312436,1.2694,4181.4,4181.3,41.4516]
["bitfinex-derivatives","ETHF0:USTF0",1758538312630,1.2694,4181.4,4181.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758538313430,2.0672,4180.5,4180.4,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1758538313632,2.0672,4180.5,4180.4,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1758538313829,0.7786,4180.4,4179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538314031,0.7986,4180.0,4179.9,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1758538314338,1.5772,4180.0,4179.9,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1758538314633,2.0672,4180.0,4179.9,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1758538315426,2.0672,4180.0,4179.9,41.6996]
["bitfinex-derivatives","ETHF0:USTF0",1758538315627,2.0672,4180.0,4179.9,41.4516]
["bitfinex-derivatives","ETHF0:USTF0",1758538316037,2.0672,4180.0,4179.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758538316236,0.7786,4181.8,4180.5,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1758538316440,0.7786,4181.8,4181.1,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1758538316735,3.5156,4182.0,4181.4,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1758538317040,0.7786,4181.9,4181.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758538317238,0.3078,4182.0,4181.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758538317837,0.7786,4181.9,4181.5,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1758538318138,0.7786,4181.9,4181.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758538318343,0.3078,4182.0,4181.4,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1758538318633,0.3078,4182.0,4181.5,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1758538318834,0.7786,4181.9,4181.0,3.63801]
["bitfinex-derivatives","ETHF0:USTF0",1758538319038,0.7786,4181.9,4181.3,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1758538319241,0.3078,4181.5,4181.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758538319633,1.0864,4181.5,4181.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758538320231,0.3078,4181.5,4181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538320435,0.9881,4181.4,4181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538320738,0.3078,4181.5,4181.0,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1758538320739,1.225,4181.1,4181.0,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1758538320942,1.225,4181.1,4181.0,44.311]
["bitfinex-derivatives","ETHF0:USTF0",1758538321141,1.225,4181.1,4181.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758538321533,1.225,4181.1,4181.0,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1758538322842,1.7257,4181.1,4181.0,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758538323436,0.7376,4181.1,4181.0,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1758538324049,1.7257,4181.1,4181.0,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758538324928,1.043,4181.0,4180.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758538325136,1.7257,4180.9,4180.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758538325436,1.7257,4180.9,4180.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758538326140,1.7257,4180.9,4180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538326141,0.7376,4180.8,4180.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758538326842,1.225,4180.6,4180.5,3.7839]
["bitfinex-derivatives","ETHF0:USTF0",1758538327141,1.225,4180.6,4180.5,44.8871]
["bitfinex-derivatives","ETHF0:USTF0",1758538328441,1.225,4180.6,4180.5,44.0317]
["bitfinex-derivatives","ETHF0:USTF0",1758538328644,1.7257,4180.6,4180.5,3.2317]
["bitfinex-derivatives","ETHF0:USTF0",1758538329039,5.7257,4180.6,4180.5,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758538329442,2.0311,4180.0,4179.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758538329640,2.0311,4180.0,4179.9,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1758538330439,2.0311,4180.0,4179.9,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758538330642,0.7376,4180.8,4180.7,1.03664]
["bitfinex-derivatives","ETHF0:USTF0",1758538330945,2.0311,4181.0,4180.9,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758538331144,1.7257,4180.8,4180.4,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1758538331344,1.043,4180.5,4180.4,1.03667]
["bitfinex-derivatives","ETHF0:USTF0",1758538331540,1.5304,4180.5,4180.4,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1758538331851,2.0311,4180.5,4180.4,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758538332047,2.0311,4180.5,4180.4,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1758538332246,2.0311,4180.5,4180.4,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758538332451,2.0311,4180.5,4180.4,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1758538333549,2.0311,4180.5,4180.2,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758538334154,0.7616,4180.4,4180.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758538334654,0.9594,4180.3,4180.2,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758538334846,0.3054,4181.0,4180.2,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1758538335047,0.7616,4181.7,4181.6,0.99855]
["bitfinex-derivatives","ETHF0:USTF0",1758538335251,2.0264,4182.0,4181.9,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1758538335553,0.9594,4181.7,4181.6,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1758538335750,1.721,4181.7,4181.6,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1758538336145,1.721,4181.7,4181.6,41.23014]
["bitfinex-derivatives","ETHF0:USTF0",1758538336746,1.067,4182.0,4181.9,0.99852]
["bitfinex-derivatives","ETHF0:USTF0",1758538336958,1.067,4182.0,4181.9,4.20632]
["bitfinex-derivatives","ETHF0:USTF0",1758538337255,1.556,4182.5,4182.4,0.71427]
["bitfinex-derivatives","ETHF0:USTF0",1758538337447,1.77868864,4182.5,4182.4,0.71427]
["bitfinex-derivatives","ETHF0:USTF0",1758538337648,1.77868864,4182.5,4182.4,0.99847]
["bitfinex-derivatives","ETHF0:USTF0",1758538338046,1.77887763,4182.5,4182.4,0.99847]
["bitfinex-derivatives","ETHF0:USTF0",1758538338453,1.556,4182.5,4182.4,0.99847]
["bitfinex-derivatives","ETHF0:USTF0",1758538338957,1.2774,4182.9,4182.8,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1758538339261,0.3006,4184.0,4183.1,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1758538339547,0.7616,4184.3,4183.7,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1758538339749,0.7616,4183.9,4183.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758538340749,0.7616,4184.4,4184.3,0.42986]
["bitfinex-derivatives","ETHF0:USTF0",1758538341249,0.7616,4184.8,4184.7,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1758538341550,0.3006,4184.5,4184.0,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758538341758,0.3006,4184.5,4184.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758538342054,3.2078,4184.2,4184.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758538342355,0.7616,4184.2,4184.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758538342655,0.7616,4183.9,4183.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758538342848,0.7616,4183.9,4183.6,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1758538343047,0.7616,4183.9,4183.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758538343248,0.7616,4183.4,4183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538343651,0.7616,4183.4,4183.3,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758538344052,0.7616,4183.4,4183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538344253,0.7616,4183.4,4183.3,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758538344851,0.7616,4183.4,4183.3,44.2608]
["bitfinex-derivatives","ETHF0:USTF0",1758538345359,0.7616,4183.4,4183.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758538347161,0.7616,4183.4,4183.3,44.2598]
["bitfinex-derivatives","ETHF0:USTF0",1758538348556,0.7616,4183.4,4183.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758538351460,0.7616,4183.4,4183.3,44.2598]
["bitfinex-derivatives","ETHF0:USTF0",1758538351759,0.7616,4183.4,4183.3,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1758538352352,0.7616,4183.4,4183.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758538352556,1.7055,4183.4,4183.2,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1758538352757,1.7055,4183.4,4183.1,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758538354153,1.7055,4183.4,4183.1,0.45389]
["bitfinex-derivatives","ETHF0:USTF0",1758538354749,1.7055,4183.4,4183.1,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758538355353,1.7013,4182.9,4182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538356063,0.7574,4182.9,4182.8,4.16903]
["bitfinex-derivatives","ETHF0:USTF0",1758538356369,0.7574,4183.3,4183.2,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1758538356865,1.7013,4183.3,4183.2,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1758538357065,1.7013,4183.3,4183.2,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1758538357562,1.7013,4183.3,4183.2,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1758538357956,0.2947,4183.0,4182.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758538358155,1.0521,4183.0,4182.9,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1758538358360,1.0521,4183.0,4182.9,41.23002]
["bitfinex-derivatives","ETHF0:USTF0",1758538358560,1.2386,4183.0,4182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538358759,1.2191,4182.9,4182.8,3.90343]
["bitfinex-derivatives","ETHF0:USTF0",1758538359159,1.2191,4182.9,4182.8,44.70343]
["bitfinex-derivatives","ETHF0:USTF0",1758538359363,1.7013,4182.9,4182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538362053,1.7013,4182.9,4181.8,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758538362054,1.7013,4182.3,4182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538362254,1.996,4182.0,4181.9,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1758538364162,2.23285222,4182.0,4181.9,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1758538364568,2.23285222,4182.0,4181.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758538364863,0.7574,4181.8,4181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538365070,1.7013,4181.8,4181.7,3.4734]
["bitfinex-derivatives","ETHF0:USTF0",1758538365369,1.93819491,4181.8,4181.7,3.4734]
["bitfinex-derivatives","ETHF0:USTF0",1758538365862,1.93819491,4181.8,4181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538366964,1.7013,4181.8,4181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538367170,1.93820459,4181.8,4181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538367670,1.9381554,4181.8,4181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538368459,1.93815536,4181.8,4181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538368769,1.7013,4181.8,4181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538368964,0.9439,4181.2,4181.1,3.4734]
["bitfinex-derivatives","ETHF0:USTF0",1758538369176,1.7013,4181.2,4181.1,3.4734]
["bitfinex-derivatives","ETHF0:USTF0",1758538369766,1.7013,4181.2,4181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538370768,1.93802193,4181.2,4181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538371170,1.7013,4181.2,4181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538371975,1.93797885,4181.2,4181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538372175,1.7013,4181.2,4181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538373077,1.7013,4180.7,4180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538375278,1.996,4180.5,4180.4,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1758538376165,1.996,4180.5,4180.4,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1758538376369,1.996,4180.5,4180.4,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1758538376768,1.5138,4180.5,4180.4,0.96147]
["bitfinex-derivatives","ETHF0:USTF0",1758538376973,1.0521,4181.0,4180.9,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1758538377170,1.996,4181.0,4180.9,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1758538378081,1.996,4181.0,4180.9,0.96142]
["bitfinex-derivatives","ETHF0:USTF0",1758538378881,1.996,4181.0,4180.9,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1758538379084,1.996,4181.0,4180.7,0.43023]
["bitfinex-derivatives","ETHF0:USTF0",1758538379275,1.996,4181.0,4180.8,0.43023]
["bitfinex-derivatives","ETHF0:USTF0",1758538379676,1.996,4181.0,4180.7,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1758538379976,1.996,4181.0,4180.9,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1758538379977,1.4985,4181.0,4180.9,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1758538380281,1.5329,4181.0,4180.9,0.92112]
["bitfinex-derivatives","ETHF0:USTF0",1758538380469,1.5329,4181.0,4180.9,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1758538380673,2.0084,4181.0,4180.9,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1758538380874,2.2633693,4181.0,4180.9,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1758538381077,2.2633693,4181.0,4180.9,0.92112]
["bitfinex-derivatives","ETHF0:USTF0",1758538381479,2.2633693,4181.0,4180.9,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1758538382382,2.2633693,4181.0,4180.9,0.92112]
["bitfinex-derivatives","ETHF0:USTF0",1758538382684,2.2633693,4181.0,4180.9,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1758538382888,2.5133693,4181.0,4180.9,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1758538383078,0.2778,4180.5,4180.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758538383283,1.0199,4180.5,4180.4,0.88087]
["bitfinex-derivatives","ETHF0:USTF0",1758538383583,1.0199,4180.5,4180.4,1.02167]
["bitfinex-derivatives","ETHF0:USTF0",1758538383974,1.5163,4181.0,4180.9,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1758538384174,2.51347023,4181.0,4180.9,0.88082]
["bitfinex-derivatives","ETHF0:USTF0",1758538384387,2.51347023,4181.0,4180.9,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1758538384579,2.51347023,4181.0,4180.9,0.65552]
["bitfinex-derivatives","ETHF0:USTF0",1758538386282,2.51347023,4181.0,4180.7,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1758538386480,1.516,4180.5,4180.4,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1758538386890,1.516,4180.5,4180.4,0.88087]
["bitfinex-derivatives","ETHF0:USTF0",1758538387687,1.0199,4180.5,4180.4,1.02167]
["bitfinex-derivatives","ETHF0:USTF0",1758538388079,1.28925475,4180.5,4180.4,1.02167]
["bitfinex-derivatives","ETHF0:USTF0",1758538388383,1.28925475,4180.5,4180.4,0.88087]
["bitfinex-derivatives","ETHF0:USTF0",1758538388587,2.26085475,4180.5,4180.4,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1758538389379,2.26085475,4180.5,4180.4,0.65557]
["bitfinex-derivatives","ETHF0:USTF0",1758538389579,2.26085475,4180.5,4180.4,0.88087]
["bitfinex-derivatives","ETHF0:USTF0",1758538390888,0.26935475,4180.5,4180.4,1.27167]
["bitfinex-derivatives","ETHF0:USTF0",1758538392188,1.01145475,4180.5,4180.4,1.27167]
["bitfinex-derivatives","ETHF0:USTF0",1758538393085,0.2947,4181.0,4180.4,5.51088]
["bitfinex-derivatives","ETHF0:USTF0",1758538393281,0.9716,4181.4,4181.3,0.65548]
["bitfinex-derivatives","ETHF0:USTF0",1758538393586,1.7137,4181.4,4181.3,0.88078]
["bitfinex-derivatives","ETHF0:USTF0",1758538393776,1.2289,4181.5,4181.4,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1758538394381,1.9646,4181.5,4181.4,0.86207]
["bitfinex-derivatives","ETHF0:USTF0",1758538394691,1.9646,4181.5,4181.4,44.86987]
["bitfinex-derivatives","ETHF0:USTF0",1758538394888,1.5096,4181.5,4181.4,44.86987]
["bitfinex-derivatives","ETHF0:USTF0",1758538395381,1.0135,4181.5,4181.4,44.86987]
["bitfinex-derivatives","ETHF0:USTF0",1758538395582,1.0135,4181.5,4181.4,45.11887]
["bitfinex-derivatives","ETHF0:USTF0",1758538397293,1.0146,4181.5,4181.4,44.2568]
["bitfinex-derivatives","ETHF0:USTF0",1758538397495,0.7629,4182.0,4181.9,0.63672]
["bitfinex-derivatives","ETHF0:USTF0",1758538397695,1.9536,4182.0,4181.9,0.63672]
["bitfinex-derivatives","ETHF0:USTF0",1758538397988,1.9536,4182.0,4181.9,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1758538398197,1.9536,4182.0,4181.9,0.63672]
["bitfinex-derivatives","ETHF0:USTF0",1758538398393,1.9536,4182.0,4181.9,0.84332]
["bitfinex-derivatives","ETHF0:USTF0",1758538399188,1.4986,4182.0,4181.9,0.84332]
["bitfinex-derivatives","ETHF0:USTF0",1758538399893,1.4986,4182.0,4181.9,4.05112]
["bitfinex-derivatives","ETHF0:USTF0",1758538402492,0.455,4182.3,4182.1,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1758538402696,1.6747,4182.2,4182.1,0.63669]
["bitfinex-derivatives","ETHF0:USTF0",1758538402994,1.6747,4182.2,4182.1,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1758538403188,1.6747,4182.2,4182.1,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1758538403489,1.6747,4182.2,4181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538403698,1.9536,4182.0,4181.9,3.84452]
["bitfinex-derivatives","ETHF0:USTF0",1758538404198,1.9536,4182.0,4181.6,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758538404395,1.9536,4182.0,4181.8,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1758538404600,1.9536,4182.0,4181.8,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1758538405096,0.26604184,4181.9,4181.8,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1758538405301,1.94074184,4181.9,4181.8,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1758538405902,0.26604184,4181.9,4181.8,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1758538406105,1.94074184,4181.9,4181.8,0.84333]
["bitfinex-derivatives","ETHF0:USTF0",1758538407403,1.94074184,4181.9,4181.8,0.63673]
["bitfinex-derivatives","ETHF0:USTF0",1758538407595,1.94074184,4181.9,4181.7,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1758538407900,1.94074184,4181.8,4181.7,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1758538408300,1.00174184,4181.8,4181.7,0.84334]
["bitfinex-derivatives","ETHF0:USTF0",1758538408502,1.48574184,4181.8,4181.7,0.84334]
["bitfinex-derivatives","ETHF0:USTF0",1758538408799,1.94074184,4181.8,4181.7,0.84334]
["bitfinex-derivatives","ETHF0:USTF0",1758538410994,1.48574184,4181.8,4181.7,0.84334]
["bitfinex-derivatives","ETHF0:USTF0",1758538412192,1.95234184,4181.8,4181.7,0.84334]
["bitfinex-derivatives","ETHF0:USTF0",1758538415503,0.2789,4182.5,4182.4,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1758538415707,0.2789,4183.0,4182.9,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1758538415906,0.7324,4183.0,4182.9,4.4015]
["bitfinex-derivatives","ETHF0:USTF0",1758538416108,1.199,4183.5,4183.4,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1758538416708,1.8705,4183.5,4183.4,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1758538417907,1.8705,4183.5,4183.4,3.63776]
["bitfinex-derivatives","ETHF0:USTF0",1758538418108,1.8705,4183.5,4183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538418301,1.8705,4183.5,4183.0,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1758538418496,0.9615,4183.0,4182.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758538418702,0.9615,4183.0,4182.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758538419509,1.5916,4182.7,4182.6,0.91154]
["bitfinex-derivatives","ETHF0:USTF0",1758538420000,1.5916,4182.7,4182.6,41.71154]
["bitfinex-derivatives","ETHF0:USTF0",1758538423107,1.5916,4182.7,4182.6,41.23004]
["bitfinex-derivatives","ETHF0:USTF0",1758538423697,1.5916,4182.7,4182.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758538423903,4.9201,4182.7,4181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538424107,1.8816,4182.0,4181.9,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758538424410,1.8816,4182.0,4181.9,44.2558]
["bitfinex-derivatives","ETHF0:USTF0",1758538425099,1.8816,4182.0,4181.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758538425299,0.7435,4182.5,4182.4,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1758538425499,1.125,4182.8,4182.7,1.37474]
["bitfinex-derivatives","ETHF0:USTF0",1758538425805,0.6715,4182.8,4182.7,1.77174]
["bitfinex-derivatives","ETHF0:USTF0",1758538426308,0.29,4183.0,4182.9,1.37472]
["bitfinex-derivatives","ETHF0:USTF0",1758538426503,0.6715,4183.0,4182.9,4.97952]
["bitfinex-derivatives","ETHF0:USTF0",1758538426906,1.125,4183.4,4183.3,1.37468]
["bitfinex-derivatives","ETHF0:USTF0",1758538427101,1.5916,4183.4,4183.3,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1758538427308,0.9201,4183.0,4182.9,44.68581]
["bitfinex-derivatives","ETHF0:USTF0",1758538427504,1.84966649,4183.0,4182.9,44.68581]
["bitfinex-derivatives","ETHF0:USTF0",1758538427707,0.92956649,4183.0,4182.9,45.08281]
["bitfinex-derivatives","ETHF0:USTF0",1758538428203,0.92956649,4183.0,4182.9,44.68581]
["bitfinex-derivatives","ETHF0:USTF0",1758538428410,0.92956649,4183.0,4182.9,44.2558]
["bitfinex-derivatives","ETHF0:USTF0",1758538429205,0.6715,4183.0,4182.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758538429413,4.6715,4183.0,4182.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758538429606,1.8816,4182.5,4182.4,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1758538430007,1.8816,4182.5,4182.4,41.23007]
["bitfinex-derivatives","ETHF0:USTF0",1758538430212,1.125,4183.1,4182.9,0.43002]
["bitfinex-derivatives","ETHF0:USTF0",1758538430413,0.2789,4183.5,4182.9,1.77172]
["bitfinex-derivatives","ETHF0:USTF0",1758538430414,1.415,4183.0,4182.9,1.77172]
["bitfinex-derivatives","ETHF0:USTF0",1758538430708,1.8816,4183.0,4182.9,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1758538430914,1.4039,4183.5,4183.4,1.37467]
["bitfinex-derivatives","ETHF0:USTF0",1758538431212,1.4039,4183.5,4183.4,4.58247]
["bitfinex-derivatives","ETHF0:USTF0",1758538432014,1.66191047,4183.5,4183.4,4.58247]
["bitfinex-derivatives","ETHF0:USTF0",1758538432515,1.20841047,4183.5,4183.4,4.97947]
["bitfinex-derivatives","ETHF0:USTF0",1758538432711,0.92951047,4183.5,4183.4,4.97947]
["bitfinex-derivatives","ETHF0:USTF0",1758538433012,1.38301047,4183.5,4183.4,4.1525]
["bitfinex-derivatives","ETHF0:USTF0",1758538433219,0.92951047,4183.5,4183.4,4.5495]
["bitfinex-derivatives","ETHF0:USTF0",1758538433508,0.92951047,4183.5,4183.4,4.4005]
["bitfinex-derivatives","ETHF0:USTF0",1758538433509,1.84961047,4183.5,4183.4,4.4005]
["bitfinex-derivatives","ETHF0:USTF0",1758538433909,0.29,4184.5,4184.3,0.42986]
["bitfinex-derivatives","ETHF0:USTF0",1758538434114,0.6715,4184.4,4184.3,1.37456]
["bitfinex-derivatives","ETHF0:USTF0",1758538434318,1.125,4184.4,4184.3,1.77156]
["bitfinex-derivatives","ETHF0:USTF0",1758538434506,1.125,4184.4,4184.3,1.37456]
["bitfinex-derivatives","ETHF0:USTF0",1758538434707,1.5916,4184.4,4184.1,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1758538434905,1.5916,4184.4,4184.0,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1758538435111,1.5916,4184.4,4184.3,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1758538436110,1.5916,4184.4,4183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538436405,0.6715,4184.4,4184.3,1.37457]
["bitfinex-derivatives","ETHF0:USTF0",1758538436810,1.125,4184.4,4184.3,1.37457]
["bitfinex-derivatives","ETHF0:USTF0",1758538437011,0.6715,4184.4,4184.3,1.77157]
["bitfinex-derivatives","ETHF0:USTF0",1758538437411,0.29,4184.5,4184.4,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1758538437611,1.415,4184.5,4184.4,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1758538437810,1.8816,4184.5,4184.4,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1758538440219,1.8816,4184.5,4184.4,4.4005]
["bitfinex-derivatives","ETHF0:USTF0",1758538441623,1.415,4184.5,4184.4,4.4005]
["bitfinex-derivatives","ETHF0:USTF0",1758538441817,0.9615,4184.5,4184.4,4.7796]
["bitfinex-derivatives","ETHF0:USTF0",1758538442318,1.4357,4184.5,4184.4,5.20946]
["bitfinex-derivatives","ETHF0:USTF0",1758538442515,1.4357,4184.5,4184.4,4.83036]
["bitfinex-derivatives","ETHF0:USTF0",1758538442714,1.4357,4184.5,4184.4,4.4005]
["bitfinex-derivatives","ETHF0:USTF0",1758538443116,1.4357,4184.5,4184.4,4.83036]
["bitfinex-derivatives","ETHF0:USTF0",1758538443310,0.7131,4184.4,4184.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758538443527,1.6298,4184.2,4184.1,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758538443824,0.29,4184.5,4183.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1758538443825,1.9029,4183.5,4183.4,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758538444123,1.9029,4183.5,4183.4,3.9021]
["bitfinex-derivatives","ETHF0:USTF0",1758538444320,1.9029,4183.5,4183.4,4.77727]
["bitfinex-derivatives","ETHF0:USTF0",1758538444514,0.9862,4183.5,4183.4,44.8993]
["bitfinex-derivatives","ETHF0:USTF0",1758538444824,0.9862,4183.5,4183.4,44.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758538445013,1.9029,4183.5,4183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538445215,0.9167,4182.8,4182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538445412,1.6298,4182.8,4182.7,44.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758538446022,1.6298,4182.8,4182.7,44.4541]
["bitfinex-derivatives","ETHF0:USTF0",1758538446221,1.6298,4182.8,4182.7,44.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758538446422,0.9862,4183.0,4182.9,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1758538446815,0.7131,4183.0,4182.9,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1758538447323,0.7131,4183.0,4182.9,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1758538447520,1.9029,4183.0,4182.9,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1758538447723,1.9029,4183.0,4182.9,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1758538449027,0.9167,4182.8,4182.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758538449225,1.6298,4182.8,4182.7,44.2558]
["bitfinex-derivatives","ETHF0:USTF0",1758538449817,1.4604,4183.5,4183.4,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1758538450017,3.2078,4184.3,4183.7,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1758538450321,1.4604,4184.0,4183.9,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1758538450516,1.70246832,4184.0,4183.9,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1758538451313,1.4604,4184.0,4183.9,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1758538451727,0.7131,4184.4,4184.3,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1758538451931,1.1873,4184.4,4184.3,4.0993]
["bitfinex-derivatives","ETHF0:USTF0",1758538452917,1.6298,4184.4,4184.3,3.6541]
["bitfinex-derivatives","ETHF0:USTF0",1758538453123,1.6298,4183.9,4183.8,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758538453325,1.6298,4183.9,4183.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758538453925,0.2731,4184.0,4183.4,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1758538453926,1.9246,4183.5,4183.4,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1758538454127,1.9246,4183.5,4183.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758538454427,0.7083,4183.4,4183.3,3.5757]
["bitfinex-derivatives","ETHF0:USTF0",1758538454626,0.7083,4183.9,4183.3,4.95837]
["bitfinex-derivatives","ETHF0:USTF0",1758538454832,1.43383106,4183.8,4183.7,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1758538455134,1.90363106,4183.8,4183.7,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1758538455931,1.90363106,4183.8,4183.7,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1758538456930,1.6614,4183.8,4183.7,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1758538458324,0.7083,4183.8,4183.7,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758538458836,0.7083,4183.8,4183.7,1.75053]
["bitfinex-derivatives","ETHF0:USTF0",1758538459439,0.9814,4184.0,4183.9,1.75051]
["bitfinex-derivatives","ETHF0:USTF0",1758538459724,0.7083,4184.4,4183.9,4.7764]
["bitfinex-derivatives","ETHF0:USTF0",1758538459923,0.7083,4184.4,4184.3,1.38257]
["bitfinex-derivatives","ETHF0:USTF0",1758538460119,0.95071579,4184.4,4184.3,1.38257]
["bitfinex-derivatives","ETHF0:USTF0",1758538460325,0.7083,4184.7,4184.4,1.38256]
["bitfinex-derivatives","ETHF0:USTF0",1758538460630,0.0089,4184.8,4184.4,1.38256]
["bitfinex-derivatives","ETHF0:USTF0",1758538460631,0.7083,4184.6,4184.5,4.4085]
["bitfinex-derivatives","ETHF0:USTF0",1758538460824,0.7083,4184.6,4184.5,45.2085]
["bitfinex-derivatives","ETHF0:USTF0",1758538461020,0.7172,4184.8,4184.7,1.75043]
["bitfinex-derivatives","ETHF0:USTF0",1758538461429,0.0089,4184.8,4184.7,1.75043]
["bitfinex-derivatives","ETHF0:USTF0",1758538462137,0.0089,4184.8,4184.7,1.99843]
["bitfinex-derivatives","ETHF0:USTF0",1758538463334,1.1916,4185.4,4185.3,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1758538463536,1.6614,4185.4,4185.3,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1758538463839,1.6614,4185.4,4185.3,42.0007]
["bitfinex-derivatives","ETHF0:USTF0",1758538466024,1.6614,4185.4,4185.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758538466429,0.7083,4185.3,4185.2,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758538466626,1.6614,4185.3,4185.2,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758538466932,1.6614,4185.3,4185.2,3.6871]
["bitfinex-derivatives","ETHF0:USTF0",1758538467526,1.6614,4185.3,4185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538468032,0.9531,4185.3,4184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538468232,0.9531,4185.1,4185.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758538468429,0.9531,4185.1,4184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538468430,1.6614,4185.1,4184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538468632,1.6614,4184.8,4184.7,44.4871]
["bitfinex-derivatives","ETHF0:USTF0",1758538469134,1.6614,4184.8,4184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538469727,0.7083,4184.8,4184.7,4.1605]
["bitfinex-derivatives","ETHF0:USTF0",1758538470436,0.7083,4184.8,4184.7,4.5156]
["bitfinex-derivatives","ETHF0:USTF0",1758538471032,0.2632,4185.0,4184.7,4.94542]
["bitfinex-derivatives","ETHF0:USTF0",1758538471233,0.6978,4184.9,4184.8,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1758538471730,0.6978,4184.9,4184.8,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1758538472034,1.1307,4184.9,4184.8,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1758538472238,1.1307,4184.9,4184.8,1.94702]
["bitfinex-derivatives","ETHF0:USTF0",1758538472532,1.1307,4184.9,4184.8,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1758538472831,1.1307,4184.9,4184.8,1.94702]
["bitfinex-derivatives","ETHF0:USTF0",1758538473037,1.1307,4185.4,4185.0,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758538473240,0.2632,4185.5,4184.7,3.5629]
["bitfinex-derivatives","ETHF0:USTF0",1758538473241,1.6008,4185.3,4185.2,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1758538473440,1.1307,4185.3,4185.2,4.90678]
["bitfinex-derivatives","ETHF0:USTF0",1758538473741,0.6978,4185.5,4185.4,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1758538473931,0.6978,4185.5,4185.4,1.94696]
["bitfinex-derivatives","ETHF0:USTF0",1758538474831,0.6978,4185.5,4185.4,42.74696]
["bitfinex-derivatives","ETHF0:USTF0",1758538475234,1.1662,4186.0,4185.9,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1758538475435,1.864,4186.0,4185.9,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1758538476332,1.864,4186.0,4185.9,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1758538476632,0.2632,4186.0,4185.7,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758538476937,1.6008,4185.8,4185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538477735,1.6008,4185.8,4185.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758538478932,1.6008,4185.8,4185.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758538478933,0.9668,4185.5,4185.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758538479138,0.9668,4185.5,4185.4,41.47776]
["bitfinex-derivatives","ETHF0:USTF0",1758538480341,0.9668,4185.5,4185.4,41.83286]
["bitfinex-derivatives","ETHF0:USTF0",1758538480537,0.6978,4185.5,4185.4,41.83286]
["bitfinex-derivatives","ETHF0:USTF0",1758538480731,1.4311,4186.0,4185.9,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1758538480940,1.864,4186.0,4185.9,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1758538481542,1.864,4186.0,4185.9,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1758538484246,1.864,4186.0,4185.9,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1758538484450,1.864,4186.0,4185.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758538485844,0.9668,4185.5,4185.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758538486146,0.9668,4185.5,4185.4,41.4021]
["bitfinex-derivatives","ETHF0:USTF0",1758538488047,0.9668,4185.5,4185.4,41.83186]
["bitfinex-derivatives","ETHF0:USTF0",1758538489948,0.9668,4185.5,4185.4,41.58486]
["bitfinex-derivatives","ETHF0:USTF0",1758538490143,0.9668,4185.5,4185.4,41.83186]
["bitfinex-derivatives","ETHF0:USTF0",1758538490342,0.6978,4185.5,4185.4,41.83186]
["bitfinex-derivatives","ETHF0:USTF0",1758538490539,0.9668,4185.5,4185.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758538490743,0.9668,4185.5,4185.4,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758538490949,0.9668,4185.5,4185.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758538491249,0.9668,4185.5,4185.4,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758538491450,0.9668,4185.5,4185.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758538491648,0.9668,4185.5,4185.4,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758538492947,0.9668,4185.5,4185.4,41.47676]
["bitfinex-derivatives","ETHF0:USTF0",1758538494344,0.9668,4185.5,4185.4,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758538494541,0.9668,4185.5,4185.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758538494851,0.9668,4185.5,4185.4,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758538495145,0.9668,4185.5,4185.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758538495448,1.6008,4185.3,4185.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758538495649,1.6008,4185.3,4185.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758538496453,1.6008,4185.3,4185.2,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1758538496850,0.903,4185.3,4185.0,40.8238]
["bitfinex-derivatives","ETHF0:USTF0",1758538497045,0.6978,4185.2,4185.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758538497250,1.6008,4185.2,4185.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758538497450,1.6008,4185.2,4185.1,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1758538498049,0.6978,4185.1,4185.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758538498256,0.6978,4185.1,4185.0,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758538498552,1.6008,4185.1,4185.0,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1758538498744,1.6008,4185.1,4185.0,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1758538499549,0.269,4185.0,4184.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758538499750,0.9668,4185.0,4184.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758538499956,0.9668,4185.0,4184.9,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758538500354,0.9668,4185.0,4184.9,41.47581]
["bitfinex-derivatives","ETHF0:USTF0",1758538500549,1.5604,4184.8,4184.5,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758538500750,0.23878138,4184.7,4184.5,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758538500956,1.5604,4184.7,4184.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758538501155,1.79913571,4184.7,4184.6,41.508]
["bitfinex-derivatives","ETHF0:USTF0",1758538503052,1.5604,4184.7,4184.6,41.262]
["bitfinex-derivatives","ETHF0:USTF0",1758538503254,1.5604,4184.7,4184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538503255,0.2755,4184.5,4184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538503451,1.5604,4184.3,4184.2,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1758538503654,1.5604,4184.3,4184.2,44.7158]
["bitfinex-derivatives","ETHF0:USTF0",1758538503848,1.5604,4184.3,4184.2,41.508]
["bitfinex-derivatives","ETHF0:USTF0",1758538504552,1.5604,4184.3,4184.2,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1758538504753,1.5604,4184.3,4183.9,1.32791]
["bitfinex-derivatives","ETHF0:USTF0",1758538504754,1.8359,4184.0,4183.9,1.32791]
["bitfinex-derivatives","ETHF0:USTF0",1758538505059,1.8359,4184.0,4183.9,42.37391]
["bitfinex-derivatives","ETHF0:USTF0",1758538505856,1.8359,4184.0,4183.9,42.12791]
["bitfinex-derivatives","ETHF0:USTF0",1758538506056,1.8359,4184.0,4183.9,42.37391]
["bitfinex-derivatives","ETHF0:USTF0",1758538509657,1.8359,4184.0,4183.9,42.12791]
["bitfinex-derivatives","ETHF0:USTF0",1758538509857,1.8359,4184.0,4183.9,42.37391]
["bitfinex-derivatives","ETHF0:USTF0",1758538510564,1.8359,4184.0,4183.9,41.698]
["bitfinex-derivatives","ETHF0:USTF0",1758538510759,0.4551,4183.8,4183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538510965,1.5604,4183.8,4183.7,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758538511167,1.5604,4183.8,4183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538511561,6.03943052,4183.8,4183.5,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758538511765,0.9049,4183.6,4183.5,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758538511964,1.80041052,4183.6,4183.5,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758538512162,0.931,4183.0,4182.9,41.47601]
["bitfinex-derivatives","ETHF0:USTF0",1758538512869,0.9049,4182.8,4182.7,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1758538513071,0.9049,4182.8,4182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538513072,1.1053,4182.3,4182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538513370,1.5604,4182.3,4182.2,45.1518]
["bitfinex-derivatives","ETHF0:USTF0",1758538514175,1.5604,4182.3,4182.2,4.3518]
["bitfinex-derivatives","ETHF0:USTF0",1758538515763,1.5604,4182.3,4182.2,4.1058]
["bitfinex-derivatives","ETHF0:USTF0",1758538518872,1.5604,4182.3,4182.2,4.53589]
["bitfinex-derivatives","ETHF0:USTF0",1758538523370,1.5604,4182.3,4182.2,4.1058]
["bitfinex-derivatives","ETHF0:USTF0",1758538523571,1.5604,4182.3,4182.2,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1758538523770,0.7107,4182.0,4181.9,1.35812]
["bitfinex-derivatives","ETHF0:USTF0",1758538523972,1.3709,4182.0,4181.9,1.60412]
["bitfinex-derivatives","ETHF0:USTF0",1758538524172,1.7976,4182.0,4181.9,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1758538524365,1.7976,4182.0,4181.9,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1758538524574,0.6602,4181.9,4181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538524778,1.5194,4181.8,4181.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758538524977,1.5194,4181.3,4181.2,0.87279]
["bitfinex-derivatives","ETHF0:USTF0",1758538525177,1.5194,4181.3,4181.2,1.11879]
["bitfinex-derivatives","ETHF0:USTF0",1758538525477,1.5194,4181.3,4181.2,0.87279]
["bitfinex-derivatives","ETHF0:USTF0",1758538526075,1.5194,4181.3,4181.2,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1758538526276,1.5194,4181.3,4181.2,0.87279]
["bitfinex-derivatives","ETHF0:USTF0",1758538527477,1.5194,4181.3,4181.2,1.33429]
["bitfinex-derivatives","ETHF0:USTF0",1758538528574,1.5194,4181.3,4181.2,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1758538528778,1.5194,4181.3,4181.2,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1758538529676,1.5194,4181.3,4181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538529878,1.5194,4181.2,4181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538530177,1.5194,4181.2,4181.0,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758538531078,1.5194,4181.2,4181.0,0.45411]
["bitfinex-derivatives","ETHF0:USTF0",1758538531579,1.5194,4181.2,4181.0,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758538531880,1.5194,4181.2,4181.0,0.45411]
["bitfinex-derivatives","ETHF0:USTF0",1758538532585,0.6619,4181.2,4181.1,4.8432]
["bitfinex-derivatives","ETHF0:USTF0",1758538533073,1.0871,4181.2,4181.1,4.5354]
["bitfinex-derivatives","ETHF0:USTF0",1758538533475,1.0871,4181.2,4181.1,4.1052]
["bitfinex-derivatives","ETHF0:USTF0",1758538533677,1.552,4181.2,4181.1,4.5354]
["bitfinex-derivatives","ETHF0:USTF0",1758538534378,1.0871,4181.2,4181.1,4.5354]
["bitfinex-derivatives","ETHF0:USTF0",1758538535176,1.552,4181.2,4181.1,4.5354]
["bitfinex-derivatives","ETHF0:USTF0",1758538537190,1.79163616,4181.2,4181.1,4.5354]
["bitfinex-derivatives","ETHF0:USTF0",1758538538283,1.79454493,4181.2,4181.1,4.5354]
["bitfinex-derivatives","ETHF0:USTF0",1758538540584,1.32964493,4181.2,4181.1,4.8432]
["bitfinex-derivatives","ETHF0:USTF0",1758538542402,1.33015509,4181.2,4181.1,4.8432]
["bitfinex-derivatives","ETHF0:USTF0",1758538542800,1.33015509,4181.2,4181.1,4.5354]
["bitfinex-derivatives","ETHF0:USTF0",1758538543502,1.79505509,4181.2,4181.1,4.5354]
["bitfinex-derivatives","ETHF0:USTF0",1758538544094,1.79505509,4181.2,4181.0,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758538544298,1.79505509,4181.1,4181.0,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758538544699,0.6619,4180.9,4180.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758538544899,1.33015509,4180.8,4180.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758538545294,1.552,4180.7,4180.6,0.67625]
["bitfinex-derivatives","ETHF0:USTF0",1758538545499,1.79505509,4180.7,4180.6,1.13275]
["bitfinex-derivatives","ETHF0:USTF0",1758538545696,1.79505509,4180.7,4180.6,0.88675]
["bitfinex-derivatives","ETHF0:USTF0",1758538546291,1.79505509,4180.7,4180.6,1.32765]
["bitfinex-derivatives","ETHF0:USTF0",1758538547399,0.90495509,4180.7,4180.6,1.63545]
["bitfinex-derivatives","ETHF0:USTF0",1758538547601,0.24305509,4180.7,4180.6,1.63545]
["bitfinex-derivatives","ETHF0:USTF0",1758538547801,0.24305509,4180.7,4180.6,1.88145]
["bitfinex-derivatives","ETHF0:USTF0",1758538547998,1.33015509,4180.7,4180.6,1.57365]
["bitfinex-derivatives","ETHF0:USTF0",1758538548303,0.90495509,4180.7,4180.6,1.88145]
["bitfinex-derivatives","ETHF0:USTF0",1758538551097,1.33015509,4180.7,4180.6,1.57365]
["bitfinex-derivatives","ETHF0:USTF0",1758538551606,1.79505509,4180.7,4180.6,1.57365]
["bitfinex-derivatives","ETHF0:USTF0",1758538552007,1.79505509,4180.7,4180.6,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1758538552200,1.7954852,4180.7,4180.6,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1758538552502,1.7954852,4180.7,4180.6,1.32765]
["bitfinex-derivatives","ETHF0:USTF0",1758538553097,1.7954852,4180.7,4180.6,0.88675]
["bitfinex-derivatives","ETHF0:USTF0",1758538553401,1.7954852,4180.7,4180.6,1.32765]
["bitfinex-derivatives","ETHF0:USTF0",1758538553698,1.7956011,4180.7,4180.6,1.32765]
["bitfinex-derivatives","ETHF0:USTF0",1758538553905,1.7956011,4180.7,4180.6,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1758538554101,0.6619,4180.6,4180.5,3.88406]
["bitfinex-derivatives","ETHF0:USTF0",1758538554302,1.7956011,4180.6,4180.5,3.63806]
["bitfinex-derivatives","ETHF0:USTF0",1758538554503,1.7956011,4180.6,4180.5,4.09456]
["bitfinex-derivatives","ETHF0:USTF0",1758538554704,1.7956011,4180.6,4180.5,4.53546]
["bitfinex-derivatives","ETHF0:USTF0",1758538555806,1.7957176,4180.6,4180.5,4.53546]
["bitfinex-derivatives","ETHF0:USTF0",1758538556008,1.7957176,4180.6,4180.5,4.78146]
["bitfinex-derivatives","ETHF0:USTF0",1758538557607,1.79572737,4180.6,4180.5,4.78146]
["bitfinex-derivatives","ETHF0:USTF0",1758538558406,1.79572737,4180.6,4180.5,4.53546]
["bitfinex-derivatives","ETHF0:USTF0",1758538558604,1.79572737,4180.6,4180.5,4.78146]
["bitfinex-derivatives","ETHF0:USTF0",1758538559109,0.90562737,4180.6,4180.5,5.08926]
["bitfinex-derivatives","ETHF0:USTF0",1758538559404,0.24372737,4180.6,4180.5,5.08926]
["bitfinex-derivatives","ETHF0:USTF0",1758538559603,7.37e-06,4180.6,4180.5,5.18196]
["bitfinex-derivatives","ETHF0:USTF0",1758538559809,1.0871,4181.9,4181.8,1.32752]
["bitfinex-derivatives","ETHF0:USTF0",1758538560306,1.552,4181.9,4181.8,1.32752]
["bitfinex-derivatives","ETHF0:USTF0",1758538562012,1.0871,4181.9,4181.8,1.32752]
["bitfinex-derivatives","ETHF0:USTF0",1758538562208,0.6619,4181.9,4181.8,1.61222]
["bitfinex-derivatives","ETHF0:USTF0",1758538562510,1.3305,4182.3,4182.2,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1758538562898,1.3305,4182.3,4182.2,42.36378]
["bitfinex-derivatives","ETHF0:USTF0",1758538563614,1.3305,4182.3,4182.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758538563809,1.5318,4181.8,4181.7,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758538564104,1.5318,4181.8,4181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538564313,1.5318,4181.8,4181.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758538564807,1.7954,4181.5,4181.4,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1758538565206,1.7954,4181.5,4181.4,42.07916]
["bitfinex-derivatives","ETHF0:USTF0",1758538565410,1.7954,4181.5,4181.4,1.27916]
["bitfinex-derivatives","ETHF0:USTF0",1758538567313,0.246,4182.3,4181.4,1.27916]
["bitfinex-derivatives","ETHF0:USTF0",1758538567314,1.1288,4183.5,4183.4,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1758538567508,1.1288,4183.5,4183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538567813,1.1288,4183.5,4183.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758538568014,0.8652,4183.2,4183.1,41.22999]
["bitfinex-derivatives","ETHF0:USTF0",1758538568203,0.8652,4183.2,4183.1,0.86539]
["bitfinex-derivatives","ETHF0:USTF0",1758538568605,0.8652,4183.2,4183.1,1.27899]
["bitfinex-derivatives","ETHF0:USTF0",1758538568802,0.8652,4183.2,4183.1,1.94629]
["bitfinex-derivatives","ETHF0:USTF0",1758538569210,0.4179,4183.2,4183.1,1.94629]
["bitfinex-derivatives","ETHF0:USTF0",1758538569513,1.0845,4183.2,4183.1,1.94629]
["bitfinex-derivatives","ETHF0:USTF0",1758538569717,1.5318,4183.2,4183.1,1.27899]
["bitfinex-derivatives","ETHF0:USTF0",1758538570815,1.5318,4183.2,4183.1,0.86539]
["bitfinex-derivatives","ETHF0:USTF0",1758538571003,1.5318,4183.2,4183.1,0.42999]
["bitfinex-derivatives","ETHF0:USTF0",1758538571407,1.5318,4183.2,4183.1,0.86539]
["bitfinex-derivatives","ETHF0:USTF0",1758538571715,1.5318,4183.2,4183.1,1.27899]
["bitfinex-derivatives","ETHF0:USTF0",1758538571915,1.5318,4183.2,4183.1,1.94629]
["bitfinex-derivatives","ETHF0:USTF0",1758538572805,0.4179,4182.9,4182.8,0.43002]
["bitfinex-derivatives","ETHF0:USTF0",1758538573007,1.7954,4182.5,4182.4,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1758538573310,1.7954,4182.5,4182.4,4.07326]
["bitfinex-derivatives","ETHF0:USTF0",1758538574113,1.7954,4182.5,4182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538574315,1.5343,4182.3,4182.2,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1758538575309,1.5343,4182.3,4182.2,0.88328]
["bitfinex-derivatives","ETHF0:USTF0",1758538575615,0.6309,4182.4,4182.3,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1758538575807,1.7803,4182.7,4182.6,0.88324]
["bitfinex-derivatives","ETHF0:USTF0",1758538576004,2.036989,4182.7,4182.6,0.88324]
["bitfinex-derivatives","ETHF0:USTF0",1758538576715,2.036989,4182.7,4182.6,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1758538576915,1.1625,4182.5,4182.4,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1758538577113,3.2078,4183.1,4183.0,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1758538577114,0.4508,4183.1,4183.0,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1758538577313,3.2078,4183.6,4183.0,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1758538577314,0.6309,4183.3,4183.2,1.93718]
["bitfinex-derivatives","ETHF0:USTF0",1758538577813,0.6309,4183.3,4183.2,42.73718]
["bitfinex-derivatives","ETHF0:USTF0",1758538578214,0.6309,4183.5,4183.4,1.93716]
["bitfinex-derivatives","ETHF0:USTF0",1758538578422,1.0817,4183.5,4183.4,1.93716]
["bitfinex-derivatives","ETHF0:USTF0",1758538581410,1.0817,4183.5,4183.4,1.91327314]
["bitfinex-derivatives","ETHF0:USTF0",1758538586316,3.2078,4184.3,4183.4,1.91327314]
["bitfinex-derivatives","ETHF0:USTF0",1758538586317,3.2078,4184.3,4184.2,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1758538586515,0.9034,4185.8,4185.7,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1758538586715,1.15994606,4185.8,4185.7,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1758538587022,1.15994606,4185.8,4185.7,42.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758538587522,1.15994606,4185.8,4185.7,42.73692]
["bitfinex-derivatives","ETHF0:USTF0",1758538587819,1.15994606,4185.8,4185.7,42.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758538588417,1.79084606,4185.8,4185.7,42.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758538589617,0.2591,4186.5,4185.7,42.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758538589618,0.37827514,4186.6,4185.7,50.00191]
["bitfinex-derivatives","ETHF0:USTF0",1758538589816,0.37827514,4186.6,4186.5,1.7799]
["bitfinex-derivatives","ETHF0:USTF0",1758538590122,0.37827514,4186.6,4186.5,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1758538590318,1.85167514,4186.6,4186.5,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1758538590517,1.85167514,4186.6,4186.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758538591420,1.85167514,4186.6,4186.2,3.63747]
["bitfinex-derivatives","ETHF0:USTF0",1758538591623,1.85167514,4186.6,4186.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1758538594430,0.249,4186.9,4186.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1758538594431,3.2078,4188.8,4188.5,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1758538594625,3.2078,4188.8,4188.5,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1758538594922,0.6267,4188.7,4188.2,41.4631]
["bitfinex-derivatives","ETHF0:USTF0",1758538595122,0.6267,4188.7,4188.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758538595324,0.6267,4188.7,4188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538595524,0.6267,4188.7,4188.2,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1758538595729,3.8345,4188.8,4188.2,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1758538595917,0.6267,4188.7,4187.7,41.4631]
["bitfinex-derivatives","ETHF0:USTF0",1758538596415,0.6267,4188.4,4187.7,41.4631]
["bitfinex-derivatives","ETHF0:USTF0",1758538596620,0.252,4188.3,4187.7,41.4631]
["bitfinex-derivatives","ETHF0:USTF0",1758538596824,0.252,4188.3,4187.8,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1758538597020,0.252,4188.3,4187.9,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1758538597216,0.252,4188.3,4187.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758538597418,0.8787,4188.3,4187.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758538597821,1.7254,4188.3,4188.2,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1758538599133,1.7254,4188.3,4188.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1758538599630,1.7254,4188.3,4187.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758538599631,1.4734,4188.2,4188.1,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1758538601333,1.4734,4188.2,4187.5,3.4607]
["bitfinex-derivatives","ETHF0:USTF0",1758538601334,1.4734,4188.2,4187.7,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1758538601529,3.4598,4188.3,4187.1,41.4631]
["bitfinex-derivatives","ETHF0:USTF0",1758538601530,1.4734,4187.6,4187.1,41.4631]
["bitfinex-derivatives","ETHF0:USTF0",1758538601834,1.4734,4187.3,4187.2,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1758538602227,1.4734,4187.3,4187.2,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1758538603026,0.8467,4187.3,4187.2,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1758538604932,0.4224,4187.3,4187.2,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1758538605130,3.2078,4187.8,4187.6,1.09262]
["bitfinex-derivatives","ETHF0:USTF0",1758538605335,0.4224,4188.7,4188.6,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1758538605538,0.23482303,4188.7,4188.6,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1758538605727,0.6267,4189.7,4188.9,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1758538605931,1.15116545,4189.6,4189.1,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1758538606127,2.37356545,4189.5,4189.4,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1758538607538,0.6267,4191.4,4190.6,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1758538607837,0.6267,4191.4,4190.7,41.4631]
["bitfinex-derivatives","ETHF0:USTF0",1758538608043,0.8787,4191.3,4190.7,41.4631]
["bitfinex-derivatives","ETHF0:USTF0",1758538608250,0.252,4191.3,4190.8,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1758538608542,0.252,4191.3,4190.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758538608736,0.6267,4190.9,4190.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758538608942,0.8797,4190.8,4190.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758538609141,0.6267,4190.7,4190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538609339,0.253,4190.8,4190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538609642,0.6267,4190.4,4190.0,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1758538609832,3.4621,4190.5,4190.0,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1758538610035,0.253,4190.4,4190.0,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1758538610441,0.6267,4190.3,4189.7,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1758538615449,0.4224,4189.8,4189.7,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1758538615747,1.0491,4189.8,4189.7,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1758538616347,1.4734,4189.8,4189.7,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1758538616554,0.8467,4189.8,4189.7,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1758538616849,1.4734,4189.8,4189.7,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1758538617338,1.0491,4189.3,4189.2,41.4631]
["bitfinex-derivatives","ETHF0:USTF0",1758538617544,1.0491,4189.3,4189.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758538617951,1.0491,4189.3,4189.1,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758538617952,0.4243,4189.2,4189.1,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758538618245,1.4734,4189.2,4189.1,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758538618445,0.6267,4189.1,4189.0,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1758538618643,0.4224,4188.7,4188.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758538618949,0.4224,4188.7,4188.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1758538618950,1.4734,4188.7,4188.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1758538619450,2.36857262,4188.7,4188.6,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1758538620251,2.36857262,4188.7,4188.6,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1758538620450,2.36857262,4188.7,4188.6,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1758538620845,2.62057262,4188.7,4188.6,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1758538621246,2.62057262,4188.7,4188.1,41.4699]
["bitfinex-derivatives","ETHF0:USTF0",1758538621446,0.4172,4188.3,4188.2,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1758538621651,1.73957262,4188.3,4188.2,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1758538621854,0.89517262,4188.3,4188.2,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1758538622046,0.89578254,4188.3,4188.2,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1758538626853,6.59154254,4188.3,4188.0,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758538627056,1.457,4187.4,4187.3,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758538627246,1.93558254,4187.4,4187.3,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1758538627453,0.89578254,4187.4,4187.3,8.72027]
["bitfinex-derivatives","ETHF0:USTF0",1758538627647,0.89578254,4187.4,4187.3,8.29071]
["bitfinex-derivatives","ETHF0:USTF0",1758538627851,0.89578254,4187.4,4187.3,4.3029]
["bitfinex-derivatives","ETHF0:USTF0",1758538628153,0.89578254,4187.4,4187.3,4.0519]
["bitfinex-derivatives","ETHF0:USTF0",1758538628456,0.89578254,4187.4,4187.3,45.1029]
["bitfinex-derivatives","ETHF0:USTF0",1758538629156,0.89578254,4187.4,4187.3,45.7728]
["bitfinex-derivatives","ETHF0:USTF0",1758538629551,0.89654624,4187.4,4187.3,45.7728]
["bitfinex-derivatives","ETHF0:USTF0",1758538629855,1.50914624,4187.4,4187.3,42.565]
["bitfinex-derivatives","ETHF0:USTF0",1758538630249,1.50914624,4187.4,4187.3,42.314]
["bitfinex-derivatives","ETHF0:USTF0",1758538630859,1.50914624,4187.4,4187.3,41.6441]
["bitfinex-derivatives","ETHF0:USTF0",1758538631566,1.93634624,4187.4,4187.3,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1758538631860,2.35354624,4187.4,4187.3,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1758538632356,1.50914624,4187.4,4187.3,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1758538632554,0.89654624,4187.4,4187.3,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1758538633152,1.50914624,4187.4,4187.3,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1758538633755,0.89654624,4187.4,4187.3,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1758538634156,0.23045194,4187.4,4187.3,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1758538634356,0.23045194,4187.4,4187.3,4.7218]
["bitfinex-derivatives","ETHF0:USTF0",1758538634862,0.23045194,4187.4,4187.3,5.15136]
["bitfinex-derivatives","ETHF0:USTF0",1758538635160,1.96633632,4189.0,4187.3,5.15136]
["bitfinex-derivatives","ETHF0:USTF0",1758538635161,0.6391,4189.2,4189.1,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1758538635356,0.6391,4189.3,4189.1,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1758538635556,0.6667644,4189.2,4189.1,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1758538635957,1.3058644,4189.2,4189.1,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1758538636163,0.6391,4189.2,4189.1,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1758538636355,0.6391,4189.2,4189.1,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1758538636752,0.6391,4189.4,4189.2,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1758538636956,0.251,4189.6,4189.1,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1758538636957,0.8901,4189.6,4189.5,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1758538637357,0.6391,4189.9,4189.8,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1758538638164,0.251,4190.1,4189.9,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1758538638362,0.6391,4190.1,4190.0,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1758538638764,0.6391,4190.1,4190.0,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1758538639462,1.3028,4190.5,4190.4,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1758538639664,2.39265265,4190.5,4190.4,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1758538640365,1.7258,4190.5,4190.4,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1758538641359,3.2078,4191.3,4190.4,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1758538641555,0.4161,4190.6,4190.5,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1758538641754,1.0552,4190.6,4190.5,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1758538641961,1.0552,4190.6,4190.5,42.2314]
["bitfinex-derivatives","ETHF0:USTF0",1758538642361,1.0552,4190.6,4190.5,41.6497]
["bitfinex-derivatives","ETHF0:USTF0",1758538642564,1.0552,4190.6,4190.5,41.2418]
["bitfinex-derivatives","ETHF0:USTF0",1758538643070,1.4782,4190.1,4190.0,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1758538643364,1.4782,4190.1,4190.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1758538643766,1.0552,4189.8,4189.7,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1758538643973,1.0552,4189.8,4189.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758538644272,1.0552,4189.8,4189.7,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1758538645968,1.0552,4189.8,4189.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758538646161,1.0552,4189.8,4189.7,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1758538646358,1.0552,4189.8,4189.7,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1758538646557,1.0552,4189.8,4189.7,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1758538646761,1.0552,4189.8,4189.7,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1758538647666,1.4782,4189.8,4189.7,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1758538647857,1.4782,4189.8,4189.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758538648063,0.6391,4189.7,4189.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758538650565,1.4894,4189.6,4189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538650869,0.4075,4189.2,4189.1,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1758538651071,1.0455,4189.2,4189.1,41.9014]
["bitfinex-derivatives","ETHF0:USTF0",1758538651273,1.0455,4189.2,4189.1,41.6514]
["bitfinex-derivatives","ETHF0:USTF0",1758538651464,1.0455,4189.2,4189.1,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1758538652468,1.0455,4189.2,4189.1,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1758538653275,1.4894,4189.2,4189.1,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1758538654275,1.4894,4189.2,4189.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1758538654868,0.638,4189.1,4189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538655069,1.4894,4189.1,4189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538655264,1.0819,4189.1,4189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538655469,0.2537,4189.5,4189.0,4.6309]
["bitfinex-derivatives","ETHF0:USTF0",1758538655665,0.2537,4189.5,4189.1,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1758538655666,1.0455,4189.2,4189.1,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1758538655866,1.0455,4189.8,4189.7,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1758538656069,0.8856,4190.0,4189.8,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1758538656266,0.6551,4190.0,4189.9,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1758538656472,1.737,4190.0,4189.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758538656773,1.7431,4189.5,4189.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1758538657167,1.7431,4189.5,4189.4,41.6514]
["bitfinex-derivatives","ETHF0:USTF0",1758538657772,1.7431,4189.5,4189.4,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1758538659677,1.7431,4189.5,4189.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1758538660675,1.7431,4189.5,4189.2,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1758538660980,1.7431,4189.5,4189.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1758538662077,0.638,4189.9,4189.6,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1758538662284,1.0455,4189.9,4189.8,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1758538662581,0.2476,4190.5,4190.2,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1758538662582,1.2955,4190.3,4190.2,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1758538662881,1.52296742,4190.3,4190.2,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1758538663385,1.96686742,4190.3,4190.2,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1758538664579,0.4075,4189.7,4189.6,4.73852]
["bitfinex-derivatives","ETHF0:USTF0",1758538664776,1.0455,4189.7,4189.6,4.48852]
["bitfinex-derivatives","ETHF0:USTF0",1758538664975,1.0455,4189.7,4189.6,5.06022]
["bitfinex-derivatives","ETHF0:USTF0",1758538665282,1.27355666,4189.7,4189.6,45.86022]
["bitfinex-derivatives","ETHF0:USTF0",1758538666878,1.27355666,4189.7,4189.6,41.2151]
["bitfinex-derivatives","ETHF0:USTF0",1758538667386,1.71745666,4189.7,4188.9,3.7795]
["bitfinex-derivatives","ETHF0:USTF0",1758538667584,1.7431,4189.5,4189.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1758538667784,1.97115666,4189.5,4189.4,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1758538668482,1.97115666,4189.5,4189.4,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1758538669187,1.97115666,4189.5,4189.4,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1758538672085,0.22805666,4189.5,4189.4,4.6309]
["bitfinex-derivatives","ETHF0:USTF0",1758538672283,0.22805666,4189.9,4189.4,8.86958999]
["bitfinex-derivatives","ETHF0:USTF0",1758538672480,0.22805666,4189.8,4189.7,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1758538672881,0.22805666,4189.8,4189.7,1.85241]
["bitfinex-derivatives","ETHF0:USTF0",1758538673083,1.27355666,4189.8,4189.7,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1758538673286,1.71745666,4189.8,4189.7,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1758538673493,1.71745666,4189.8,4189.7,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1758538673796,1.71745666,4189.8,4189.4,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758538673797,1.7431,4189.5,4189.4,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1758538673996,1.97115666,4189.5,4189.4,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1758538674592,1.97115666,4189.5,4189.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1758538675694,1.97115666,4189.5,4189.4,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1758538680099,1.7431,4189.5,4189.4,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1758538680696,1.99426544,4189.5,4189.4,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1758538680895,1.35626544,4189.5,4189.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758538681089,1.026,4189.4,4189.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1758538681394,1.4374,4189.4,4189.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1758538681802,0.8395,4189.2,4189.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758538682002,1.4374,4189.2,4189.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758538682602,1.68856687,4189.2,4189.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758538682992,1.6882,4189.0,4188.9,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758538683193,1.93936687,4189.0,4188.2,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1758538683399,1.4374,4188.3,4188.2,41.6266]
["bitfinex-derivatives","ETHF0:USTF0",1758538683700,0.2508,4189.0,4188.2,41.6266]
["bitfinex-derivatives","ETHF0:USTF0",1758538683701,1.0093,4190.4,4190.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1758538683904,1.0093,4190.4,4190.3,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1758538683905,0.5979,4190.4,4190.3,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1758538684097,1.0093,4190.4,4190.3,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1758538684499,1.4374,4190.4,4190.3,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1758538684699,0.8395,4190.4,4190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538684900,0.4114,4188.4,4188.3,4.6817346]
["bitfinex-derivatives","ETHF0:USTF0",1758538685106,1.0093,4188.4,4188.3,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1758538685305,0.5979,4188.8,4188.7,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1758538685506,0.5979,4188.8,4188.7,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1758538686804,1.0093,4188.8,4188.7,4.0344]
["bitfinex-derivatives","ETHF0:USTF0",1758538687806,1.0093,4188.8,4188.7,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1758538689606,0.5979,4188.8,4188.7,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1758538690310,0.5979,4189.2,4189.1,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1758538690501,0.5979,4189.2,4189.1,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1758538690701,1.0093,4189.2,4189.1,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1758538691609,1.4374,4189.2,4189.1,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1758538692711,1.4374,4189.2,4189.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1758538693307,0.2508,4189.0,4188.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758538693609,1.6882,4189.0,4188.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1758538694209,1.6882,4189.0,4188.9,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1758538694210,1.2601,4189.0,4188.9,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1758538694410,1.6882,4189.0,4188.9,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1758538695009,1.6882,4189.0,4188.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1758538695711,1.94919348,4189.0,4188.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1758538696011,0.4116,4188.8,4188.3,0.45325]
["bitfinex-derivatives","ETHF0:USTF0",1758538696209,1.6908,4188.5,4188.4,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1758538696511,1.6908,4188.5,4188.4,1.52235]
["bitfinex-derivatives","ETHF0:USTF0",1758538697106,1.2675,4188.5,4188.4,1.81915]
["bitfinex-derivatives","ETHF0:USTF0",1758538697304,1.2675,4188.5,4188.4,1.56815]
["bitfinex-derivatives","ETHF0:USTF0",1758538697508,1.2675,4188.5,4188.4,1.81915]
["bitfinex-derivatives","ETHF0:USTF0",1758538698418,0.8546,4189.0,4188.9,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1758538698610,1.1155909,4189.0,4188.9,4.77589]
["bitfinex-derivatives","ETHF0:USTF0",1758538699217,1.11558481,4189.0,4188.9,4.77589]
["bitfinex-derivatives","ETHF0:USTF0",1758538700014,1.11558481,4189.0,4188.9,45.57589]
["bitfinex-derivatives","ETHF0:USTF0",1758538700213,1.11558481,4189.0,4188.9,45.1465]
["bitfinex-derivatives","ETHF0:USTF0",1758538700822,1.11558481,4189.0,4188.9,45.57589]
["bitfinex-derivatives","ETHF0:USTF0",1758538701715,1.11558481,4189.0,4188.9,45.1465]
["bitfinex-derivatives","ETHF0:USTF0",1758538702316,1.11558481,4189.0,4188.9,44.8497]
["bitfinex-derivatives","ETHF0:USTF0",1758538703127,1.11558481,4189.0,4188.9,45.1007]
["bitfinex-derivatives","ETHF0:USTF0",1758538704520,1.11558481,4189.0,4188.6,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758538704521,1.95048481,4189.0,4188.6,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758538704719,1.4387,4188.7,4188.6,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758538705223,1.6908,4188.5,4188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538705424,1.95188748,4188.5,4188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538706718,0.6038,4187.9,4187.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758538707026,1.4387,4187.6,4187.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758538707321,1.69978748,4187.6,4187.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758538708719,1.69978748,4187.6,4187.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758538708919,3.4599,4188.0,4187.4,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1758538708920,1.95188748,4187.5,4187.4,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1758538709226,1.95188748,4187.5,4187.4,41.2325]
["bitfinex-derivatives","ETHF0:USTF0",1758538710422,1.95188748,4187.5,4187.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758538710818,1.95188748,4187.5,4187.3,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758538711019,1.10018748,4187.4,4187.3,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758538711321,5.73488748,4187.4,4186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538711527,0.6347,4187.2,4186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538711826,1.4738,4186.4,4186.3,41.628]
["bitfinex-derivatives","ETHF0:USTF0",1758538712426,1.4738,4186.4,4186.3,41.878]
["bitfinex-derivatives","ETHF0:USTF0",1758538713322,1.4738,4186.4,4186.3,41.628]
["bitfinex-derivatives","ETHF0:USTF0",1758538715016,0.2498,4186.0,4185.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1758538715220,1.7236,4186.0,4185.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1758538715422,1.7236,4186.0,4185.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758538715623,0.2498,4185.5,4185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538715823,1.4738,4185.3,4185.2,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1758538716022,1.4738,4185.3,4185.2,44.442]
["bitfinex-derivatives","ETHF0:USTF0",1758538718125,0.6347,4185.3,4185.2,44.442]
["bitfinex-derivatives","ETHF0:USTF0",1758538718331,0.6347,4185.7,4185.6,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1758538718628,1.4738,4185.7,4185.6,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1758538718830,1.7236,4185.5,4185.4,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1758538719227,1.7236,4185.5,4185.4,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1758538720130,1.7236,4185.5,4185.4,1.25775]
["bitfinex-derivatives","ETHF0:USTF0",1758538721226,0.2498,4186.0,4185.9,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1758538721423,0.2498,4186.0,4185.9,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1758538721834,0.8845,4186.0,4185.9,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1758538722229,1.2907,4186.0,4185.9,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1758538723129,0.2498,4185.5,4185.4,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1758538723327,1.0889,4185.5,4185.4,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1758538723523,1.0889,4185.5,4185.4,1.25775]
["bitfinex-derivatives","ETHF0:USTF0",1758538723733,1.7236,4185.5,4185.4,1.25775]
["bitfinex-derivatives","ETHF0:USTF0",1758538725341,1.2907,4185.5,4185.4,1.25775]
["bitfinex-derivatives","ETHF0:USTF0",1758538726033,1.2907,4185.5,4185.4,1.54355]
["bitfinex-derivatives","ETHF0:USTF0",1758538726834,0.8845,4185.5,4185.4,1.54355]
["bitfinex-derivatives","ETHF0:USTF0",1758538727535,1.2907,4185.5,4185.4,1.54355]
["bitfinex-derivatives","ETHF0:USTF0",1758538727935,0.8845,4185.5,4185.4,1.54355]
["bitfinex-derivatives","ETHF0:USTF0",1758538728340,1.2907,4185.5,4185.4,1.25775]
["bitfinex-derivatives","ETHF0:USTF0",1758538728533,1.0889,4185.5,4185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538728736,1.4738,4185.4,4185.3,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1758538730439,1.4738,4185.4,4185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538731834,1.4738,4185.4,4185.3,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1758538732137,1.4738,4185.4,4185.3,4.0358]
["bitfinex-derivatives","ETHF0:USTF0",1758538732436,0.6347,4185.4,4185.3,4.75136]
["bitfinex-derivatives","ETHF0:USTF0",1758538735931,0.87905334,4185.4,4185.3,4.75136]
["bitfinex-derivatives","ETHF0:USTF0",1758538736135,0.6347,4185.4,4185.3,4.75136]
["bitfinex-derivatives","ETHF0:USTF0",1758538736430,0.87924036,4185.4,4185.3,4.75136]
["bitfinex-derivatives","ETHF0:USTF0",1758538739245,0.24454036,4185.4,4185.3,4.75136]
["bitfinex-derivatives","ETHF0:USTF0",1758538739446,0.24454036,4185.4,4185.3,4.99936]
["bitfinex-derivatives","ETHF0:USTF0",1758538742853,1.0345,4185.8,4185.7,1.22862]
["bitfinex-derivatives","ETHF0:USTF0",1758538743045,1.27982206,4185.8,4185.7,1.22862]
["bitfinex-derivatives","ETHF0:USTF0",1758538743248,1.71383984,4185.8,4185.7,1.22862]
["bitfinex-derivatives","ETHF0:USTF0",1758538743448,1.95927015,4185.8,4185.7,1.22862]
["bitfinex-derivatives","ETHF0:USTF0",1758538743946,1.0345,4185.8,4185.7,1.22862]
["bitfinex-derivatives","ETHF0:USTF0",1758538744148,1.71382205,4185.8,4185.7,1.22862]
["bitfinex-derivatives","ETHF0:USTF0",1758538744348,1.71410167,4185.8,4185.7,1.22862]
["bitfinex-derivatives","ETHF0:USTF0",1758538744753,1.9596178,4185.8,4185.7,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1758538745249,1.28001613,4185.8,4185.7,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1758538745447,1.95986673,4185.8,4185.7,1.22862]
["bitfinex-derivatives","ETHF0:USTF0",1758538746546,2.36106673,4185.8,4185.7,1.22862]
["bitfinex-derivatives","ETHF0:USTF0",1758538748351,2.36106673,4185.8,4185.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1758538748552,2.36106673,4185.8,4185.5,0.67774]
["bitfinex-derivatives","ETHF0:USTF0",1758538748752,1.4277,4185.6,4185.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758538749051,1.67321613,4185.6,4185.5,0.67774]
["bitfinex-derivatives","ETHF0:USTF0",1758538749453,1.67321613,4185.6,4185.5,1.08394]
["bitfinex-derivatives","ETHF0:USTF0",1758538750053,1.67321613,4185.6,4185.5,0.83594]
["bitfinex-derivatives","ETHF0:USTF0",1758538750254,1.67321613,4185.6,4185.5,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1758538752456,1.4277,4185.4,4185.3,4.04376]
["bitfinex-derivatives","ETHF0:USTF0",1758538752653,1.67321613,4185.4,4185.3,4.04376]
["bitfinex-derivatives","ETHF0:USTF0",1758538753847,1.67321613,4185.4,4185.3,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1758538754055,1.67321613,4185.4,4185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538755054,1.67982336,4185.4,4185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538755450,1.67982336,4185.4,4185.3,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1758538755651,1.67982336,4185.4,4185.3,3.9956]
["bitfinex-derivatives","ETHF0:USTF0",1758538756254,1.27862336,4185.4,4185.3,3.9956]
["bitfinex-derivatives","ETHF0:USTF0",1758538756458,0.87882336,4185.4,4185.3,4.2501]
["bitfinex-derivatives","ETHF0:USTF0",1758538756856,1.29002336,4185.4,4185.3,4.2501]
["bitfinex-derivatives","ETHF0:USTF0",1758538757351,1.29002336,4185.4,4185.3,3.9956]
["bitfinex-derivatives","ETHF0:USTF0",1758538757557,1.29002336,4185.4,4185.3,4.2501]
["bitfinex-derivatives","ETHF0:USTF0",1758538759051,1.29002336,4185.4,4185.3,3.9956]
["bitfinex-derivatives","ETHF0:USTF0",1758538759859,1.70562336,4185.4,4185.3,3.9956]
["bitfinex-derivatives","ETHF0:USTF0",1758538761355,1.29002336,4185.4,4185.3,4.2501]
["bitfinex-derivatives","ETHF0:USTF0",1758538762061,1.29002336,4185.4,4185.3,3.9956]
["bitfinex-derivatives","ETHF0:USTF0",1758538762564,1.70562336,4185.4,4185.3,3.9956]
["bitfinex-derivatives","ETHF0:USTF0",1758538762857,1.70562336,4185.4,4185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538763464,1.4123,4184.9,4184.8,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758538763653,1.66442336,4184.9,4184.8,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758538763962,0.5855,4184.8,4184.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758538764160,0.83762336,4184.8,4184.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758538764361,1.4123,4184.7,4184.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758538764561,1.4123,4184.2,4184.1,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1758538764765,1.4123,4184.2,4184.1,41.1821]
["bitfinex-derivatives","ETHF0:USTF0",1758538765565,1.66427541,4184.2,4184.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758538766969,1.07877541,4184.2,4184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538767168,1.66427541,4184.1,4184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538767565,1.66427541,4184.1,4184.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758538768564,1.66427541,4184.1,4184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538769769,0.5855,4184.1,4184.0,4.2501]
["bitfinex-derivatives","ETHF0:USTF0",1758538770967,1.0059,4184.1,4184.0,3.9956]
["bitfinex-derivatives","ETHF0:USTF0",1758538771168,1.4231,4184.1,4184.0,3.9956]
["bitfinex-derivatives","ETHF0:USTF0",1758538771467,1.4231,4184.1,4184.0,44.7956]
["bitfinex-derivatives","ETHF0:USTF0",1758538771770,1.67452751,4184.1,4184.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758538772862,1.67452751,4184.1,4184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538773067,1.4231,4184.1,4184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538773768,0.2389,4184.0,4183.7,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758538773971,0.8376,4183.8,4183.7,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758538774275,0.8376,4183.8,4183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538774276,1.6619,4183.5,4183.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1758538774871,1.6619,4183.5,4183.4,41.1892]
["bitfinex-derivatives","ETHF0:USTF0",1758538775974,0.5854,4183.4,4183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758538776175,1.423,4183.4,4183.3,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1758538776372,1.423,4183.4,4183.3,41.1892]
["bitfinex-derivatives","ETHF0:USTF0",1758538778866,1.423,4183.4,4183.3,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1758538779067,1.423,4183.4,4183.3,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1758538781775,1.671,4183.4,4183.3,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1758538784979,0.8334,4183.4,4183.3,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758538786576,0.8334,4183.4,4183.3,1.45157]
["bitfinex-derivatives","ETHF0:USTF0",1758538789179,1.10539803,4183.4,4183.3,1.45157]
["bitfinex-derivatives","ETHF0:USTF0",1758538789784,0.8334,4183.4,4183.3,1.45157]
["bitfinex-derivatives","ETHF0:USTF0",1758538790081,1.10549399,4183.4,4183.3,1.45157]
["bitfinex-derivatives","ETHF0:USTF0",1758538790676,1.52589399,4183.4,4183.3,1.45157]
["bitfinex-derivatives","ETHF0:USTF0",1758538792478,0.27209399,4183.4,4183.3,1.45157]
["bitfinex-derivatives","ETHF0:USTF0",1758538792881,0.85749399,4183.4,4183.3,1.45157]
["bitfinex-derivatives","ETHF0:USTF0",1758538793283,1.69509399,4183.4,4183.3,1.20837]
["bitfinex-derivatives","ETHF0:USTF0",1758538793874,1.10969399,4183.4,4183.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758538794079,0.8376,4183.2,4183.1,41.22999]
["bitfinex-derivatives","ETHF0:USTF0",1758538794278,1.69509399,4183.2,4183.1,41.22999]
["bitfinex-derivatives","ETHF0:USTF0",1758538799992,1.69509399,4183.2,4183.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758538800488,0.27209399,4183.2,4183.1,41.47869]
["bitfinex-derivatives","ETHF0:USTF0",1758538800690,0.27209399,4183.2,4183.1,41.72669]
["bitfinex-derivatives","ETHF0:USTF0",1758538800891,3.4558,4183.6,4183.5,1.45405]
["bitfinex-derivatives","ETHF0:USTF0",1758538801194,4.0868,4183.6,4183.5,1.45405]
["bitfinex-derivatives","ETHF0:USTF0",1758538801494,1.0304,4183.2,4183.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758538801895,1.0304,4183.2,4183.1,41.22999]
["bitfinex-derivatives","ETHF0:USTF0",1758538802689,0.631,4183.2,4183.1,41.47869]
["bitfinex-derivatives","ETHF0:USTF0",1758538802890,0.631,4183.3,4183.2,1.45408]
["bitfinex-derivatives","ETHF0:USTF0",1758538803087,0.248,4183.6,4183.5,1.45405]
["bitfinex-derivatives","ETHF0:USTF0",1758538803392,0.879,4183.6,4183.5,1.45405]
["bitfinex-derivatives","ETHF0:USTF0",1758538803893,0.631,4183.6,4183.5,1.45405]
["bitfinex-derivatives","ETHF0:USTF0",1758538804896,0.631,4183.7,4183.6,1.20533]
["bitfinex-derivatives","ETHF0:USTF0",1758538805088,0.631,4183.7,4183.6,1.45403]
["bitfinex-derivatives","ETHF0:USTF0",1758538805291,1.4438,4183.7,4183.6,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1758538805491,1.4438,4183.7,4183.6,1.20533]
["bitfinex-derivatives","ETHF0:USTF0",1758538807103,0.2325,4183.5,4183.3,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758538807305,1.6763,4183.5,4183.4,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1758538807605,1.6763,4183.5,4183.4,1.20534]
["bitfinex-derivatives","ETHF0:USTF0",1758538809298,0.2325,4183.5,4183.4,1.45404]
["bitfinex-derivatives","ETHF0:USTF0",1758538809504,4.6516,4183.6,4183.5,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1758538809808,0.8128,4183.4,4183.3,0.84507]
["bitfinex-derivatives","ETHF0:USTF0",1758538810007,1.4438,4183.4,4183.3,0.84507]
["bitfinex-derivatives","ETHF0:USTF0",1758538810305,1.4438,4183.4,4183.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1758538810496,1.4438,4183.4,4183.3,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1758538810799,0.4134,4183.3,4183.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758538810989,1.0304,4183.2,4183.1,41.22999]
["bitfinex-derivatives","ETHF0:USTF0",1758538813000,1.30301763,4183.2,4183.1,41.22999]
["bitfinex-derivatives","ETHF0:USTF0",1758538813297,1.55101763,4183.2,4183.1,41.22999]
["bitfinex-derivatives","ETHF0:USTF0",1758538816304,1.55101763,4183.2,4183.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758538816904,1.55095996,4183.2,4183.1,41.22999]
["bitfinex-derivatives","ETHF0:USTF0",1758538817100,1.55095996,4183.2,4183.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758538817805,1.55095996,4183.2,4183.1,41.47049]
["bitfinex-derivatives","ETHF0:USTF0",1758538818002,1.55094333,4183.2,4183.1,41.47049]
["bitfinex-derivatives","ETHF0:USTF0",1758538818304,1.15154333,4183.2,4183.1,41.47049]
["bitfinex-derivatives","ETHF0:USTF0",1758538819707,1.15154333,4183.2,4183.1,41.0405]
["bitfinex-derivatives","ETHF0:USTF0",1758538820202,1.15154333,4183.2,4183.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758538821796,0.90354333,4183.2,4183.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758538822105,1.15054333,4183.2,4183.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758538822804,1.15054333,4183.2,4183.1,41.0405]
["bitfinex-derivatives","ETHF0:USTF0",1758538825202,0.27254333,4183.2,4183.1,41.27954999]
["bitfinex-derivatives","ETHF0:USTF0",1758538825409,0.247,4183.5,4183.4,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1758538825707,1.13227979,4183.5,4183.4,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1758538825909,1.94777979,4183.5,4183.4,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1758538827808,1.53067979,4183.5,4183.4,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1758538829710,1.77767979,4183.5,4183.4,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1758538829911,1.37647979,4183.5,4183.4,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1758538830400,1.77767979,4183.5,4183.4,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1758538831116,2.18767979,4183.5,4183.4,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1758538831409,2.18767979,4183.5,4183.2,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758538831607,1.4044,4183.3,4183.2,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758538831809,1.92387979,4183.3,4183.2,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1758538832005,1.92387979,4183.3,4183.2,1.18988]
["bitfinex-derivatives","ETHF0:USTF0",1758538832006,1.67687979,4183.3,4183.2,1.18988]
["bitfinex-derivatives","ETHF0:USTF0",1758538832206,1.51387979,4183.3,4183.2,1.41988]
["bitfinex-derivatives","ETHF0:USTF0",1758538833013,1.51389811,4183.3,4183.2,1.41988]
["bitfinex-derivatives","ETHF0:USTF0",1758538833615,1.51389811,4183.3,4183.2,1.39598]
["bitfinex-derivatives","ETHF0:USTF0",1758538834007,1.26689811,4183.3,4183.2,1.39598]
["bitfinex-derivatives","ETHF0:USTF0",1758538834317,3.8088,4184.1,4184.0,1.39589]
["bitfinex-derivatives","ETHF0:USTF0",1758538834619,4.08131193,4184.1,4184.0,1.39589]
["bitfinex-derivatives","ETHF0:USTF0",1758538834914,4.08131193,4184.1,4184.0,41.766]
["bitfinex-derivatives","ETHF0:USTF0",1758538836716,4.08131193,4184.1,4184.0,41.536]
["bitfinex-derivatives","ETHF0:USTF0",1758538837114,3.48031193,4184.1,4184.0,46.44289]
["bitfinex-derivatives","ETHF0:USTF0",1758538837415,3.48031193,4184.1,4184.0,46.68189]
["bitfinex-derivatives","ETHF0:USTF0",1758538837807,3.48031193,4184.1,4184.0,46.44289]
["bitfinex-derivatives","ETHF0:USTF0",1758538839516,3.48031193,4184.1,4184.0,42.44289]
["bitfinex-derivatives","ETHF0:USTF0",1758538840318,3.48031193,4184.1,4184.0,42.58799]
["bitfinex-derivatives","ETHF0:USTF0",1758538841019,3.4840242,4184.1,4184.0,42.58799]
["bitfinex-derivatives","ETHF0:USTF0",1758538841716,3.2078,4184.8,4184.7,1.39582]
["bitfinex-derivatives","ETHF0:USTF0",1758538842017,1.0983,4185.0,4184.9,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1758538842915,0.8513,4185.0,4184.9,42.1958]
["bitfinex-derivatives","ETHF0:USTF0",1758538843117,1.0983,4185.0,4184.9,42.1958]
["bitfinex-derivatives","ETHF0:USTF0",1758538845116,0.3934,4185.4,4185.2,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1758538845312,0.8034,4185.4,4185.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1758538845518,0.8034,4185.4,4185.3,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1758538845719,1.4044,4185.4,4185.3,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1758538846021,1.4044,4185.4,4185.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1758538846521,1.4044,4185.4,4185.3,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1758538848724,1.4044,4185.4,4185.2,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1758538848924,1.4044,4185.4,4185.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758538849120,1.4044,4185.4,4185.3,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1758538849635,1.4044,4185.4,4185.3,1.16576]
["bitfinex-derivatives","ETHF0:USTF0",1758538850019,0.9944,4185.4,4185.3,1.16576]
["bitfinex-derivatives","ETHF0:USTF0",1758538850224,0.601,4185.4,4185.3,1.39576]
["bitfinex-derivatives","ETHF0:USTF0",1758538853024,0.601,4185.4,4185.3,1.64276]
["bitfinex-derivatives","ETHF0:USTF0",1758538854725,0.601,4185.4,4185.3,42.44276]
["bitfinex-derivatives","ETHF0:USTF0",1758538856025,3.2078,4186.4,4185.7,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1758538856329,0.3934,4186.3,4186.2,1.86097]
["bitfinex-derivatives","ETHF0:USTF0",1758538856727,0.247,4186.8,4186.5,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1758538856928,0.3934,4186.6,4186.5,1.86094]
["bitfinex-derivatives","ETHF0:USTF0",1758538857131,1.07482856,4186.6,4186.1,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1758538857329,0.8034,4186.2,4186.1,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1758538857630,0.8034,4186.2,4186.1,41.8211]
["bitfinex-derivatives","ETHF0:USTF0",1758538858031,1.3218259,4186.2,4186.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758538858231,1.9228259,4186.2,4186.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758538858931,1.0406,4186.0,4185.9,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758538859132,1.6416,4186.0,4185.9,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1758538859333,1.6416,4186.0,4185.9,42.661]
["bitfinex-derivatives","ETHF0:USTF0",1758538859633,1.6416,4186.0,4185.9,42.2313]
["bitfinex-derivatives","ETHF0:USTF0",1758538860632,1.6416,4186.0,4185.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758538861037,1.6416,4186.0,4185.9,41.2297]
["bitfinex-derivatives","ETHF0:USTF0",1758538861236,1.6416,4186.0,4185.9,41.7871]
["bitfinex-derivatives","ETHF0:USTF0",1758538862238,1.6416,4186.0,4185.9,41.3574]
["bitfinex-derivatives","ETHF0:USTF0",1758538862431,1.6416,4186.0,4185.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758538862626,5.1210272,4186.0,4185.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758538862931,8.5200272,4186.0,4185.2,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1758538863125,0.8085,4185.3,4185.2,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1758538863325,1.4254,4185.3,4185.2,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1758538863737,1.4254,4185.3,4185.2,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1758538864128,1.69735775,4185.3,4185.2,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1758538864831,1.69735775,4185.3,4185.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758538865037,1.69735775,4185.3,4185.2,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1758538866438,1.29775775,4185.3,4185.2,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1758538866832,1.29790678,4185.3,4185.2,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1758538867239,1.0258,4185.3,4185.2,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1758538868229,0.247,4185.4,4185.2,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1758538868429,0.247,4185.4,4185.3,1.76376]
["bitfinex-derivatives","ETHF0:USTF0",1758538868628,0.247,4185.4,4185.3,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1758538870434,0.51736402,4185.4,4185.3,1.76376]
["bitfinex-derivatives","ETHF0:USTF0",1758538870635,0.51736402,4185.4,4185.3,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1758538871427,0.27036402,4185.4,4185.3,2.01076]
["bitfinex-derivatives","ETHF0:USTF0",1758538871633,0.27036402,4185.6,4185.3,1.45336]
["bitfinex-derivatives","ETHF0:USTF0",1758538871834,0.27036402,4185.5,4185.4,1.76375]
["bitfinex-derivatives","ETHF0:USTF0",1758538872031,0.6169,4186.2,4186.1,1.76368]
["bitfinex-derivatives","ETHF0:USTF0",1758538872238,0.27054374,4186.2,4186.1,1.76368]
["bitfinex-derivatives","ETHF0:USTF0",1758538872635,0.6169,4186.6,4186.1,1.76368]
["bitfinex-derivatives","ETHF0:USTF0",1758538872636,0.4089,4186.6,4186.5,0.42963]
["bitfinex-derivatives","ETHF0:USTF0",1758538872839,1.6724,4186.9,4186.8,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1758538873039,1.94286378,4186.9,4186.8,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1758538873538,1.94286378,4186.9,4186.8,42.134]
["bitfinex-derivatives","ETHF0:USTF0",1758538873737,1.69578999,4186.9,4186.8,42.134]
["bitfinex-derivatives","ETHF0:USTF0",1758538874636,1.29618999,4186.9,4186.8,42.134]
["bitfinex-derivatives","ETHF0:USTF0",1758538876342,1.29596538,4186.9,4186.8,42.134]
["bitfinex-derivatives","ETHF0:USTF0",1758538876842,0.27016538,4186.9,4186.8,42.134]
["bitfinex-derivatives","ETHF0:USTF0",1758538877041,3.2078,4187.7,4186.9,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1758538877342,4.5705,4187.7,4187.6,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1758538878037,4.8175,4187.7,4187.6,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1758538878437,4.8175,4187.7,4187.6,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1758538879439,4.8175,4187.7,4187.6,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1758538880341,4.5705,4187.7,4187.6,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1758538880543,0.9909,4187.7,4187.6,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1758538880843,0.9909,4187.7,4187.6,1.82052]
["bitfinex-derivatives","ETHF0:USTF0",1758538881141,0.3769,4186.7,4186.6,1.01483]
["bitfinex-derivatives","ETHF0:USTF0",1758538881346,0.9909,4186.7,4186.6,2.06763]
["bitfinex-derivatives","ETHF0:USTF0",1758538881545,0.9909,4186.7,4186.6,1.82063]
["bitfinex-derivatives","ETHF0:USTF0",1758538881743,0.9909,4186.7,4186.6,42.86763]
["bitfinex-derivatives","ETHF0:USTF0",1758538882441,0.9909,4186.7,4186.6,42.62063]
["bitfinex-derivatives","ETHF0:USTF0",1758538882638,0.9909,4186.7,4186.6,42.191]
["bitfinex-derivatives","ETHF0:USTF0",1758538882840,0.9909,4186.7,4186.6,42.62063]
["bitfinex-derivatives","ETHF0:USTF0",1758538883042,0.9909,4187.0,4186.9,1.8206]
["bitfinex-derivatives","ETHF0:USTF0",1758538883236,3.2078,4187.2,4187.0,0.42958]
["bitfinex-derivatives","ETHF0:USTF0",1758538883445,4.1987,4187.2,4187.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1758538883846,4.1987,4187.2,4187.1,1.82058]
["bitfinex-derivatives","ETHF0:USTF0",1758538884648,4.5705,4187.2,4187.1,1.82058]
["bitfinex-derivatives","ETHF0:USTF0",1758538886748,3.8218,4187.2,4187.1,1.82058]
["bitfinex-derivatives","ETHF0:USTF0",1758538886947,3.2078,4187.2,4187.1,1.82058]
["bitfinex-derivatives","ETHF0:USTF0",1758538887946,4.1987,4187.2,4187.1,1.82058]
["bitfinex-derivatives","ETHF0:USTF0",1758538888946,0.9909,4187.2,4187.1,1.82058]
["bitfinex-derivatives","ETHF0:USTF0",1758538889147,1.2379,4187.4,4187.3,1.82056]
["bitfinex-derivatives","ETHF0:USTF0",1758538889345,1.50388506,4187.4,4187.3,1.82056]
["bitfinex-derivatives","ETHF0:USTF0",1758538889849,1.87568506,4187.4,4187.3,1.82056]
["bitfinex-derivatives","ETHF0:USTF0",1758538890246,1.87569117,4187.4,4187.3,1.23536]
["bitfinex-derivatives","ETHF0:USTF0",1758538890550,1.87569117,4187.4,4187.0,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1758538890756,4.83268988,4187.3,4187.2,0.42957]
["bitfinex-derivatives","ETHF0:USTF0",1758538891146,4.5667,4187.3,4187.2,0.42957]
["bitfinex-derivatives","ETHF0:USTF0",1758538892357,4.8137,4187.3,4187.2,0.82937]
["bitfinex-derivatives","ETHF0:USTF0",1758538892948,4.8137,4187.3,4187.2,0.42957]
["bitfinex-derivatives","ETHF0:USTF0",1758538893359,4.8127,4187.3,4187.2,1.82747]
["bitfinex-derivatives","ETHF0:USTF0",1758538893850,3.8369,4187.3,4187.2,1.82747]
["bitfinex-derivatives","ETHF0:USTF0",1758538894255,4.4432,4187.3,4187.2,1.82747]
["bitfinex-derivatives","ETHF0:USTF0",1758538894559,4.8127,4187.3,4187.2,1.82747]
["bitfinex-derivatives","ETHF0:USTF0",1758538895058,0.9894,4187.6,4187.5,1.23184]
["bitfinex-derivatives","ETHF0:USTF0",1758538895253,1.5015958,4187.6,4187.5,1.82744]
["bitfinex-derivatives","ETHF0:USTF0",1758538895451,1.8710958,4187.6,4187.5,1.82744]
["bitfinex-derivatives","ETHF0:USTF0",1758538895858,1.87109574,4187.6,4187.5,1.82744]
["bitfinex-derivatives","ETHF0:USTF0",1758538897157,1.87123102,4187.6,4187.5,1.82744]
["bitfinex-derivatives","ETHF0:USTF0",1758538898759,1.6049,4187.6,4187.5,1.82744]
["bitfinex-derivatives","ETHF0:USTF0",1758538899158,1.3589,4187.6,4187.5,1.82744]
["bitfinex-derivatives","ETHF0:USTF0",1758538899460,4.1972,4187.9,4187.8,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1758538899648,5.06721214,4187.9,4187.8,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1758538899850,5.06721214,4187.9,4187.8,42.6274]
["bitfinex-derivatives","ETHF0:USTF0",1758538900556,0.63761214,4187.9,4187.8,42.6274]
["bitfinex-derivatives","ETHF0:USTF0",1758538900761,0.246,4188.0,4187.9,1.82739]
["bitfinex-derivatives","ETHF0:USTF0",1758538901060,1.6049,4188.2,4188.1,1.82737]
["bitfinex-derivatives","ETHF0:USTF0",1758538901361,1.85967071,4188.2,4188.1,1.82737]
["bitfinex-derivatives","ETHF0:USTF0",1758538901959,0.50077071,4188.2,4188.1,1.82737]
["bitfinex-derivatives","ETHF0:USTF0",1758538902260,0.25477071,4188.2,4188.1,1.82737]
["bitfinex-derivatives","ETHF0:USTF0",1758538902962,4.8127,4188.4,4188.3,0.42945]
["bitfinex-derivatives","ETHF0:USTF0",1758538903162,5.06764185,4188.4,4188.3,0.42945]
["bitfinex-derivatives","ETHF0:USTF0",1758538904161,1.3589,4187.9,4187.8,41.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758538905360,1.61380513,4187.9,4187.8,41.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758538905758,4.82160513,4187.9,4187.8,41.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758538906162,4.82161506,4187.9,4187.8,41.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758538906365,4.82161506,4187.9,4187.8,41.8251]
["bitfinex-derivatives","ETHF0:USTF0",1758538907664,4.82161506,4187.9,4187.8,41.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758538908461,4.82161506,4187.9,4187.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758538913461,0.9799,4187.5,4187.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1758538913665,0.2273,4187.0,4186.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758538913868,1.2167,4187.0,4186.9,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1758538914066,1.47172795,4187.0,4186.9,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1758538916575,1.47172795,4187.0,4186.9,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1758538917486,1.47172795,4187.0,4186.9,42.0956]
["bitfinex-derivatives","ETHF0:USTF0",1758538917789,1.47172795,4187.0,4186.9,42.3416]
["bitfinex-derivatives","ETHF0:USTF0",1758538918584,1.47172795,4187.0,4186.9,42.0956]
["bitfinex-derivatives","ETHF0:USTF0",1758538918790,1.47172795,4187.0,4186.9,42.3416]
["bitfinex-derivatives","ETHF0:USTF0",1758538918995,1.47172795,4187.0,4186.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758538919280,1.3589,4186.7,4186.6,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1758538919490,1.61392795,4186.7,4186.6,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1758538919683,1.61392795,4186.7,4186.6,41.55952]
["bitfinex-derivatives","ETHF0:USTF0",1758538920280,0.2306,4186.5,4186.1,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758538920480,1.3884,4186.2,4186.1,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1758538920687,1.88938744,4186.2,4186.1,1.05668]
["bitfinex-derivatives","ETHF0:USTF0",1758538920988,1.64338744,4186.2,4186.1,1.05668]
["bitfinex-derivatives","ETHF0:USTF0",1758538921184,1.88938744,4186.2,4186.1,1.05668]
["bitfinex-derivatives","ETHF0:USTF0",1758538921388,1.88938744,4186.2,4186.1,41.85668]
["bitfinex-derivatives","ETHF0:USTF0",1758538921588,0.85638744,4186.2,4186.1,42.05258]
["bitfinex-derivatives","ETHF0:USTF0",1758538922291,0.85638744,4186.2,4186.1,41.85668]
["bitfinex-derivatives","ETHF0:USTF0",1758538923094,0.6014,4186.2,4186.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758538923297,0.85611006,4186.2,4186.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758538923488,0.85611006,4186.2,4186.1,41.22968]
["bitfinex-derivatives","ETHF0:USTF0",1758538924190,0.6014,4186.2,4186.1,41.22968]
["bitfinex-derivatives","ETHF0:USTF0",1758538927791,0.6014,4186.2,4186.1,41.42558]
["bitfinex-derivatives","ETHF0:USTF0",1758538928299,0.8474,4186.2,4186.1,41.42558]
["bitfinex-derivatives","ETHF0:USTF0",1758538931098,3.8092,4186.3,4186.2,1.25257]
["bitfinex-derivatives","ETHF0:USTF0",1758538931296,0.246,4186.3,4186.2,1.25257]
["bitfinex-derivatives","ETHF0:USTF0",1758538931493,0.246,4186.3,4186.2,1.49857]
["bitfinex-derivatives","ETHF0:USTF0",1758538932295,0.6014,4186.7,4186.2,1.49857]
["bitfinex-derivatives","ETHF0:USTF0",1758538932497,3.2078,4186.8,4186.7,0.62552]
["bitfinex-derivatives","ETHF0:USTF0",1758538932798,0.246,4186.8,4186.7,1.25252]
["bitfinex-derivatives","ETHF0:USTF0",1758538933203,0.6014,4187.1,4187.0,1.25249]
["bitfinex-derivatives","ETHF0:USTF0",1758538933402,1.10397915,4187.1,4187.0,1.25249]
["bitfinex-derivatives","ETHF0:USTF0",1758538934302,1.10397915,4187.1,4187.0,42.05249]
["bitfinex-derivatives","ETHF0:USTF0",1758538934803,0.85797915,4187.1,4187.0,41.85659]
["bitfinex-derivatives","ETHF0:USTF0",1758538934997,1.10397915,4187.1,4187.0,41.85659]
["bitfinex-derivatives","ETHF0:USTF0",1758538935197,1.10397915,4187.1,4187.0,42.04419]
["bitfinex-derivatives","ETHF0:USTF0",1758538935500,1.10397915,4187.1,4187.0,41.85659]
["bitfinex-derivatives","ETHF0:USTF0",1758538936896,3.2078,4187.4,4187.3,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1758538937198,4.03897238,4187.4,4187.3,1.21756]
["bitfinex-derivatives","ETHF0:USTF0",1758538937395,4.67667238,4187.4,4187.3,1.02996]
["bitfinex-derivatives","ETHF0:USTF0",1758538937992,5.03767238,4187.4,4187.3,1.02996]
["bitfinex-derivatives","ETHF0:USTF0",1758538940003,5.03767238,4187.4,4187.3,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1758538940801,5.03789323,4187.4,4187.3,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1758538941405,4.79189323,4187.4,4187.3,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1758538941698,5.03789323,4187.4,4187.3,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1758538942403,4.79196522,4187.4,4187.3,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1758538942607,5.03796522,4187.4,4187.2,0.42957]
["bitfinex-derivatives","ETHF0:USTF0",1758538942806,0.5744,4187.2,4187.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758538943108,0.83146522,4187.1,4187.0,41.22959]
["bitfinex-derivatives","ETHF0:USTF0",1758538947004,0.6223,4188.5,4188.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1758538947203,3.2078,4188.6,4188.4,1.18154]
["bitfinex-derivatives","ETHF0:USTF0",1758538947507,3.2078,4188.6,4188.5,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1758538947902,3.2078,4189.1,4188.9,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1758538948108,3.5995,4189.1,4189.0,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1758538948315,3.8455,4189.1,4189.0,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1758538949107,4.1739,4189.1,4189.0,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1758538949304,4.5349,4189.1,4189.0,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758538949504,4.5349,4189.1,4189.0,42.0976]
["bitfinex-derivatives","ETHF0:USTF0",1758538950101,4.1739,4189.1,4189.0,42.0976]
["bitfinex-derivatives","ETHF0:USTF0",1758538950498,3.2078,4189.1,4189.0,42.2503]
["bitfinex-derivatives","ETHF0:USTF0",1758538951109,3.7706,4189.1,4189.0,42.0976]
["bitfinex-derivatives","ETHF0:USTF0",1758538951312,3.2078,4189.1,4189.0,42.0976]
["bitfinex-derivatives","ETHF0:USTF0",1758538951500,3.7706,4189.1,4189.0,42.0976]
["bitfinex-derivatives","ETHF0:USTF0",1758538952606,4.0166,4189.1,4189.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758538952801,4.0166,4189.1,4188.5,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1758538952802,0.7325,4188.6,4188.5,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1758538953003,1.2953,4188.6,4188.5,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1758538953203,1.2953,4188.6,4188.5,41.59353]
["bitfinex-derivatives","ETHF0:USTF0",1758538954203,4.5031,4188.6,4188.5,41.59353]
["bitfinex-derivatives","ETHF0:USTF0",1758538954605,4.5031,4188.6,4188.5,41.1641]
["bitfinex-derivatives","ETHF0:USTF0",1758538954912,4.5031,4188.6,4187.9,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1758538954913,1.5308,4188.0,4187.9,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1758538957311,0.7325,4187.6,4187.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758538957511,0.7325,4187.4,4187.3,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1758538957710,1.2953,4187.4,4187.3,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1758538957911,1.2953,4187.4,4187.2,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1758538958215,1.2953,4187.4,4187.3,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1758538958608,1.5413,4187.4,4187.3,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1758538959211,1.5413,4187.4,4187.3,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1758538959514,0.7325,4186.9,4186.8,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758538959716,4.7491,4186.9,4186.8,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758538960117,4.7491,4186.9,4186.8,40.8238]
["bitfinex-derivatives","ETHF0:USTF0",1758538960609,4.7491,4186.9,4186.8,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758538962417,4.7491,4186.9,4186.6,0.42962]
["bitfinex-derivatives","ETHF0:USTF0",1758538964219,4.7491,4186.9,4186.7,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1758538964417,4.7491,4186.9,4186.5,0.42963]
["bitfinex-derivatives","ETHF0:USTF0",1758538964620,0.968,4186.5,4186.4,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1758538964813,1.5308,4186.5,4186.2,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1758538965012,0.933,4186.0,4185.9,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1758538965320,0.5628,4186.0,4185.9,42.7781]
["bitfinex-derivatives","ETHF0:USTF0",1758538965618,1.179,4186.2,4186.1,1.73208]
["bitfinex-derivatives","ETHF0:USTF0",1758538967122,0.246,4186.2,4186.1,1.73208]
["bitfinex-derivatives","ETHF0:USTF0",1758538967620,3.2078,4186.4,4186.3,1.18666]
["bitfinex-derivatives","ETHF0:USTF0",1758538967921,3.2078,4186.4,4186.3,1.73206]
["bitfinex-derivatives","ETHF0:USTF0",1758538968424,1.179,4186.6,4186.5,1.73204]
["bitfinex-derivatives","ETHF0:USTF0",1758538969924,1.5413,4186.6,4186.5,1.73204]
["bitfinex-derivatives","ETHF0:USTF0",1758538970622,1.179,4186.6,4186.5,1.73204]
["bitfinex-derivatives","ETHF0:USTF0",1758538971018,0.246,4186.6,4186.5,1.73204]
["bitfinex-derivatives","ETHF0:USTF0",1758538971416,0.8088,4186.6,4186.5,1.73204]
["bitfinex-derivatives","ETHF0:USTF0",1758538971625,1.179,4186.6,4186.5,1.73204]
["bitfinex-derivatives","ETHF0:USTF0",1758538973121,0.8088,4186.6,4186.5,1.73204]
["bitfinex-derivatives","ETHF0:USTF0",1758538973321,1.179,4186.6,4186.5,1.73204]
["bitfinex-derivatives","ETHF0:USTF0",1758538974331,1.5413,4186.6,4186.5,1.18664]
["bitfinex-derivatives","ETHF0:USTF0",1758538974926,1.5413,4186.6,4186.5,1.73204]
["bitfinex-derivatives","ETHF0:USTF0",1758538977632,1.5413,4186.6,4186.5,1.18664]
["bitfinex-derivatives","ETHF0:USTF0",1758538978430,1.5413,4186.6,4186.5,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1758538981532,1.5413,4186.6,4186.5,1.72554]
["bitfinex-derivatives","ETHF0:USTF0",1758538981732,1.179,4186.6,4186.5,1.72554]
["bitfinex-derivatives","ETHF0:USTF0",1758538982536,1.573,4186.6,4186.5,1.72554]
["bitfinex-derivatives","ETHF0:USTF0",1758538983635,1.573,4186.6,4186.5,1.18664]
["bitfinex-derivatives","ETHF0:USTF0",1758538984134,1.82568562,4186.6,4186.5,1.18664]
["bitfinex-derivatives","ETHF0:USTF0",1758538984437,1.43678562,4186.6,4186.5,1.72554]
["bitfinex-derivatives","ETHF0:USTF0",1758538984835,1.82568562,4186.6,4186.5,1.72554]
["bitfinex-derivatives","ETHF0:USTF0",1758538985237,1.43678562,4186.6,4186.5,1.72554]
["bitfinex-derivatives","ETHF0:USTF0",1758538985437,1.43688528,4186.6,4186.5,1.72554]
["bitfinex-derivatives","ETHF0:USTF0",1758538985637,1.82578528,4186.6,4186.5,1.72554]
["bitfinex-derivatives","ETHF0:USTF0",1758538987437,1.82578528,4186.6,4186.5,1.18664]
["bitfinex-derivatives","ETHF0:USTF0",1758538987639,1.82578528,4186.6,4186.5,1.72554]
["bitfinex-derivatives","ETHF0:USTF0",1758538991340,1.8273402,4186.6,4186.5,1.72554]
["bitfinex-derivatives","ETHF0:USTF0",1758538991541,1.573,4186.6,4186.5,1.72554]
["bitfinex-derivatives","ETHF0:USTF0",1758538992140,1.8273402,4186.6,4186.5,1.72554]
["bitfinex-derivatives","ETHF0:USTF0",1758538992743,1.573,4186.6,4186.5,1.72554]
["bitfinex-derivatives","ETHF0:USTF0",1758538993039,1.82733717,4186.6,4186.5,1.18664]
["bitfinex-derivatives","ETHF0:USTF0",1758538993240,1.573,4186.6,4186.5,1.18664]
["bitfinex-derivatives","ETHF0:USTF0",1758538993444,1.573,4186.6,4186.2,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758538993445,1.327,4186.3,4186.2,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758538993639,0.7913,4186.0,4185.7,0.42971]
["bitfinex-derivatives","ETHF0:USTF0",1758538993836,1.3447,4185.8,4185.7,0.42971]
["bitfinex-derivatives","ETHF0:USTF0",1758538994343,1.59909839,4185.8,4185.7,41.22971]
["bitfinex-derivatives","ETHF0:USTF0",1758538995143,1.59909839,4185.8,4185.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758538995341,0.2235,4185.5,4185.4,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1758538995539,1.79319839,4185.5,4185.4,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1758538995739,1.79319839,4185.5,4185.4,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1758538995938,1.79319839,4185.5,4185.4,41.59435]
["bitfinex-derivatives","ETHF0:USTF0",1758538997039,0.245,4185.8,4185.7,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1758538997247,1.81435597,4185.8,4185.7,1.73552]
["bitfinex-derivatives","ETHF0:USTF0",1758538998143,1.81435597,4185.8,4185.7,1.16772]
["bitfinex-derivatives","ETHF0:USTF0",1758538998849,1.81435597,4185.8,4185.7,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1758538999051,0.8072,4185.5,4185.4,41.22975]
["bitfinex-derivatives","ETHF0:USTF0",1758538999643,0.8072,4185.5,4185.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758538999856,1.06115709,4185.5,4185.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539000357,1.06115709,4185.5,4185.4,41.22975]
["bitfinex-derivatives","ETHF0:USTF0",1758539001441,1.06102301,4185.5,4185.4,41.22975]
["bitfinex-derivatives","ETHF0:USTF0",1758539002139,1.43342301,4185.5,4185.4,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1758539002344,1.79262301,4185.5,4185.4,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1758539002542,1.79262301,4185.5,4185.2,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1758539002745,1.5388,4185.5,4185.3,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1758539002946,1.3153,4185.4,4185.3,1.16775]
["bitfinex-derivatives","ETHF0:USTF0",1758539003144,0.9561,4185.4,4185.3,1.73555]
["bitfinex-derivatives","ETHF0:USTF0",1758539004046,1.3153,4185.4,4185.3,1.73555]
["bitfinex-derivatives","ETHF0:USTF0",1758539006346,3.2078,4185.7,4185.6,0.42973]
["bitfinex-derivatives","ETHF0:USTF0",1758539006652,3.83380238,4185.7,4185.6,1.73553]
["bitfinex-derivatives","ETHF0:USTF0",1758539006852,4.77670238,4185.7,4185.6,1.73553]
["bitfinex-derivatives","ETHF0:USTF0",1758539007055,5.02170238,4185.7,4185.6,1.16773]
["bitfinex-derivatives","ETHF0:USTF0",1758539007655,1.81390238,4185.7,4185.6,1.16773]
["bitfinex-derivatives","ETHF0:USTF0",1758539007845,3.2078,4186.6,4186.1,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1758539008050,4.1639,4186.6,4186.5,1.73543]
["bitfinex-derivatives","ETHF0:USTF0",1758539008355,4.1639,4186.6,4186.5,42.53543]
["bitfinex-derivatives","ETHF0:USTF0",1758539009647,4.1639,4186.6,4186.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539010149,4.1639,4186.6,4185.9,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1758539010150,1.529,4186.0,4185.9,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1758539010344,1.529,4186.0,4185.8,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1758539010550,4.9818,4186.0,4185.8,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1758539010748,1.3066,4185.9,4185.8,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1758539010962,1.3066,4185.9,4185.8,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1758539011252,1.3066,4185.9,4185.8,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1758539011655,0.9482,4185.9,4185.8,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1758539012058,3.4528,4186.0,4185.9,1.69549]
["bitfinex-derivatives","ETHF0:USTF0",1758539012449,0.245,4186.0,4185.9,1.69549]
["bitfinex-derivatives","ETHF0:USTF0",1758539012754,1.1932,4186.0,4185.9,1.69549]
["bitfinex-derivatives","ETHF0:USTF0",1758539012948,1.774,4186.0,4185.9,1.69549]
["bitfinex-derivatives","ETHF0:USTF0",1758539013854,1.774,4186.0,4185.7,41.47471]
["bitfinex-derivatives","ETHF0:USTF0",1758539014156,1.3066,4185.9,4185.8,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1758539014560,0.5793,4185.8,4185.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539015258,0.5793,4185.8,4185.7,41.22972]
["bitfinex-derivatives","ETHF0:USTF0",1758539015961,0.5793,4185.8,4185.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539016459,0.7273,4185.6,4185.5,0.42973]
["bitfinex-derivatives","ETHF0:USTF0",1758539016757,1.1601,4185.5,4185.4,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1758539016963,1.529,4185.5,4185.4,41.57935]
["bitfinex-derivatives","ETHF0:USTF0",1758539019866,1.77719971,4185.5,4185.4,41.57935]
["bitfinex-derivatives","ETHF0:USTF0",1758539021263,1.77719971,4185.5,4185.4,42.12365]
["bitfinex-derivatives","ETHF0:USTF0",1758539021771,1.77719971,4185.5,4185.4,41.6939]
["bitfinex-derivatives","ETHF0:USTF0",1758539021974,2.02219971,4185.5,4185.4,41.1496]
["bitfinex-derivatives","ETHF0:USTF0",1758539023462,2.02219971,4185.5,4185.4,42.12365]
["bitfinex-derivatives","ETHF0:USTF0",1758539024358,2.02219971,4185.5,4185.4,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1758539025660,2.02233789,4185.5,4185.4,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1758539026165,2.02233789,4185.5,4183.5,13.08623]
["bitfinex-derivatives","ETHF0:USTF0",1758539026166,6.21833789,4185.5,4184.6,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1758539026464,6.21833789,4185.5,4184.3,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1758539026465,0.7273,4184.4,4184.3,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1758539026663,1.5549398,4184.4,4184.3,41.1496]
["bitfinex-derivatives","ETHF0:USTF0",1758539026864,1.5549398,4184.4,4184.3,41.57946]
["bitfinex-derivatives","ETHF0:USTF0",1758539027063,1.5549398,4184.4,4184.3,41.1496]
["bitfinex-derivatives","ETHF0:USTF0",1758539027265,1.5549398,4184.4,4184.3,41.57946]
["bitfinex-derivatives","ETHF0:USTF0",1758539027872,0.8276398,4184.4,4184.3,41.57946]
["bitfinex-derivatives","ETHF0:USTF0",1758539028370,0.8276398,4184.4,4184.3,41.92326]
["bitfinex-derivatives","ETHF0:USTF0",1758539029070,0.5793,4184.4,4184.3,41.92326]
["bitfinex-derivatives","ETHF0:USTF0",1758539029865,1.55469833,4184.4,4183.8,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758539030065,1.529,4184.0,4183.9,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1758539030270,1.529,4184.0,4183.9,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1758539030472,1.529,4184.0,4183.9,41.5795]
["bitfinex-derivatives","ETHF0:USTF0",1758539030865,1.529,4184.0,4182.4,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1758539030866,5.19769858,4184.0,4182.4,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1758539031163,3.9351,4183.1,4183.0,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1758539031368,4.1801,4183.1,4183.0,41.1496]
["bitfinex-derivatives","ETHF0:USTF0",1758539031569,4.7594,4183.1,4183.0,41.1496]
["bitfinex-derivatives","ETHF0:USTF0",1758539031865,0.8017,4182.5,4182.2,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1758539032062,3.2078,4182.6,4182.5,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1758539032264,3.2078,4183.1,4183.0,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1758539032963,3.7871,4183.6,4183.5,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1758539033168,3.2078,4183.6,4183.5,1.54094]
["bitfinex-derivatives","ETHF0:USTF0",1758539033369,3.2078,4183.6,4183.5,1.78594]
["bitfinex-derivatives","ETHF0:USTF0",1758539034767,3.2078,4183.6,4183.5,42.58594]
["bitfinex-derivatives","ETHF0:USTF0",1758539036065,0.4674,4184.0,4183.9,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1758539036265,1.4156,4184.0,4183.9,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1758539036469,1.4156,4184.0,4183.9,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1758539036965,0.8243,4184.0,4183.9,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1758539037270,0.245,4184.0,4183.9,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1758539037471,0.8243,4184.0,4183.9,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1758539038065,0.8017,4184.0,4183.9,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1758539038268,0.8017,4184.0,4183.9,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1758539038774,1.774,4184.0,4183.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539038966,1.3066,4183.6,4183.5,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758539039171,1.3066,4183.6,4183.5,41.22994]
["bitfinex-derivatives","ETHF0:USTF0",1758539040171,4.5144,4183.6,4183.5,41.22994]
["bitfinex-derivatives","ETHF0:USTF0",1758539040575,4.7594,4183.6,4183.5,41.22994]
["bitfinex-derivatives","ETHF0:USTF0",1758539041273,4.7594,4183.6,4183.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539042380,1.4789,4183.5,4183.4,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1758539042576,1.4789,4183.5,4183.4,0.80835]
["bitfinex-derivatives","ETHF0:USTF0",1758539042875,1.4789,4183.5,4183.4,1.16575]
["bitfinex-derivatives","ETHF0:USTF0",1758539043481,1.4789,4183.5,4183.2,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1758539043679,1.2551,4183.3,4183.2,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1758539043978,1.2551,4183.3,4183.2,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1758539044382,1.2551,4183.3,4183.2,1.16577]
["bitfinex-derivatives","ETHF0:USTF0",1758539045380,1.2551,4183.3,4183.2,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1758539045580,1.2551,4183.3,4183.2,1.16578]
["bitfinex-derivatives","ETHF0:USTF0",1758539046375,1.2551,4183.3,4183.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1758539046775,0.5236,4183.2,4182.7,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1758539046973,1.2551,4182.8,4182.7,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1758539047177,1.2551,4182.8,4181.9,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1758539047178,0.2238,4182.0,4181.9,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1758539047378,1.1251,4182.0,4181.9,42.21091]
["bitfinex-derivatives","ETHF0:USTF0",1758539048087,1.1251,4182.0,4181.9,41.96591]
["bitfinex-derivatives","ETHF0:USTF0",1758539048488,1.1251,4182.0,4181.9,42.21091]
["bitfinex-derivatives","ETHF0:USTF0",1758539048678,0.9013,4182.4,4182.3,1.16587]
["bitfinex-derivatives","ETHF0:USTF0",1758539048986,3.7314,4182.6,4182.5,1.50455]
["bitfinex-derivatives","ETHF0:USTF0",1758539049186,4.36332618,4182.6,4182.5,1.50455]
["bitfinex-derivatives","ETHF0:USTF0",1758539049484,4.1091,4182.6,4182.5,1.16585]
["bitfinex-derivatives","ETHF0:USTF0",1758539049684,3.2078,4182.6,4182.5,1.74955]
["bitfinex-derivatives","ETHF0:USTF0",1758539050384,3.7314,4182.6,4182.5,42.54955]
["bitfinex-derivatives","ETHF0:USTF0",1758539050779,0.5236,4182.6,4182.5,42.54955]
["bitfinex-derivatives","ETHF0:USTF0",1758539051581,0.5236,4182.6,4182.5,41.96585]
["bitfinex-derivatives","ETHF0:USTF0",1758539051886,0.77788521,4182.6,4182.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539052185,1.02288521,4182.6,4182.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539052581,0.953,4182.5,4182.4,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1758539052782,1.4956,4182.5,4182.4,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1758539052984,1.4956,4182.5,4181.8,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1758539053179,0.382,4181.9,4181.8,0.0124]
["bitfinex-derivatives","ETHF0:USTF0",1758539053384,1.22903102,4181.9,4181.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1758539053580,1.22903102,4181.9,4181.8,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1758539053782,1.77163102,4181.9,4181.8,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1758539054083,1.77163102,4181.9,4181.8,41.5404]
["bitfinex-derivatives","ETHF0:USTF0",1758539054584,0.7876,4181.9,4181.8,41.8721]
["bitfinex-derivatives","ETHF0:USTF0",1758539054784,3.2078,4182.1,4182.0,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1758539055084,3.2078,4182.1,4181.9,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1758539055085,0.245,4182.3,4182.2,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1758539055477,0.7659,4182.5,4182.4,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1758539056086,1.1479,4182.5,4182.4,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1758539056388,0.245,4183.1,4182.8,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1758539056588,0.7876,4183.1,4183.0,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1758539057087,1.1696,4183.1,4183.0,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1758539057283,0.2233,4183.0,4182.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758539057585,1.52686335,4182.9,4182.8,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1758539057982,1.52686335,4182.9,4182.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1758539058183,1.52686335,4182.9,4182.8,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1758539058584,1.52686335,4182.9,4182.8,0.81082]
["bitfinex-derivatives","ETHF0:USTF0",1758539058982,1.52686335,4182.9,4182.8,0.43002]
["bitfinex-derivatives","ETHF0:USTF0",1758539059385,1.52686335,4182.9,4182.7,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1758539059578,1.52686335,4182.9,4182.3,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1758539059579,0.571,4182.5,4182.4,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1758539059778,1.20756335,4182.5,4182.2,41.25397]
["bitfinex-derivatives","ETHF0:USTF0",1758539059979,0.7297,4182.3,4182.2,41.25397]
["bitfinex-derivatives","ETHF0:USTF0",1758539060179,1.52686335,4182.3,4182.2,41.25397]
["bitfinex-derivatives","ETHF0:USTF0",1758539061685,3.2078,4182.6,4182.5,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1758539061889,0.25474512,4182.6,4182.5,1.48975]
["bitfinex-derivatives","ETHF0:USTF0",1758539062288,0.79734512,4182.6,4182.5,1.48975]
["bitfinex-derivatives","ETHF0:USTF0",1758539062489,1.17934512,4182.6,4182.5,1.48975]
["bitfinex-derivatives","ETHF0:USTF0",1758539062689,1.17934512,4182.6,4182.5,1.15805]
["bitfinex-derivatives","ETHF0:USTF0",1758539063290,1.52704512,4182.6,4182.5,1.15805]
["bitfinex-derivatives","ETHF0:USTF0",1758539064790,4.73484512,4182.6,4182.5,1.15805]
["bitfinex-derivatives","ETHF0:USTF0",1758539065090,1.2723,4182.3,4182.2,41.23008]
["bitfinex-derivatives","ETHF0:USTF0",1758539065290,1.52704512,4182.3,4182.2,41.23008]
["bitfinex-derivatives","ETHF0:USTF0",1758539067191,1.52704512,4182.3,4181.7,4.30702]
["bitfinex-derivatives","ETHF0:USTF0",1758539067192,0.2233,4182.0,4181.7,0.45403]
["bitfinex-derivatives","ETHF0:USTF0",1758539067392,4.4801,4181.8,4181.7,0.45403]
["bitfinex-derivatives","ETHF0:USTF0",1758539067599,4.73484512,4181.8,4181.7,0.45403]
["bitfinex-derivatives","ETHF0:USTF0",1758539067797,4.73484512,4181.8,4181.7,41.25403]
["bitfinex-derivatives","ETHF0:USTF0",1758539068097,4.97984512,4181.8,4181.7,40.8239]
["bitfinex-derivatives","ETHF0:USTF0",1758539068891,4.97984512,4181.8,4180.9,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1758539069094,1.2723,4181.1,4181.0,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1758539069399,1.52704512,4181.1,4181.0,41.528]
["bitfinex-derivatives","ETHF0:USTF0",1758539069899,1.52704512,4181.1,4181.0,41.9582]
["bitfinex-derivatives","ETHF0:USTF0",1758539070497,1.52704512,4181.1,4181.0,41.528]
["bitfinex-derivatives","ETHF0:USTF0",1758539070694,1.52724953,4181.1,4181.0,41.9582]
["bitfinex-derivatives","ETHF0:USTF0",1758539070895,1.52724953,4181.1,4181.0,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1758539071400,1.77224953,4181.1,4181.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1758539071700,1.77224953,4181.1,4181.0,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1758539071893,1.77224953,4181.1,4180.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539072098,1.2837,4180.9,4180.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539072295,1.53864953,4180.9,4180.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539072802,1.53864953,4180.9,4180.8,41.23022]
["bitfinex-derivatives","ETHF0:USTF0",1758539073396,1.53864953,4180.9,4180.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539074196,1.53864953,4180.9,4180.8,41.23022]
["bitfinex-derivatives","ETHF0:USTF0",1758539075001,0.82694953,4180.9,4180.8,41.55652]
["bitfinex-derivatives","ETHF0:USTF0",1758539077304,0.82694953,4180.9,4180.8,41.1263]
["bitfinex-derivatives","ETHF0:USTF0",1758539077506,0.82694953,4180.9,4180.8,41.55652]
["bitfinex-derivatives","ETHF0:USTF0",1758539078107,0.82694953,4180.9,4180.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539078300,0.82694953,4180.9,4180.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1758539078301,1.2837,4180.6,4180.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1758539078607,4.74644953,4180.6,4180.5,1.18745]
["bitfinex-derivatives","ETHF0:USTF0",1758539078801,4.74644953,4180.6,4180.5,42.31375]
["bitfinex-derivatives","ETHF0:USTF0",1758539079001,4.40214953,4180.6,4180.5,42.31375]
["bitfinex-derivatives","ETHF0:USTF0",1758539079305,4.40505263,4180.6,4180.5,42.31375]
["bitfinex-derivatives","ETHF0:USTF0",1758539079607,4.40499722,4180.6,4180.5,42.31375]
["bitfinex-derivatives","ETHF0:USTF0",1758539080107,4.1472,4180.6,4180.5,42.31375]
["bitfinex-derivatives","ETHF0:USTF0",1758539080301,4.40499542,4180.6,4180.5,42.31375]
["bitfinex-derivatives","ETHF0:USTF0",1758539080505,4.40497643,4180.6,4180.5,41.1788]
["bitfinex-derivatives","ETHF0:USTF0",1758539080805,0.9398,4180.0,4179.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1758539081005,1.1848,4180.0,4179.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1758539081199,1.44253257,4180.0,4179.9,41.5572]
["bitfinex-derivatives","ETHF0:USTF0",1758539081404,2.01453257,4180.0,4179.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758539081600,0.62513257,4179.9,4179.5,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1758539081804,3.4528,4180.1,4180.0,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1758539082007,3.71054898,4180.1,4180.0,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1758539083106,3.4528,4180.1,4180.0,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1758539083410,4.99416249,4180.1,4180.0,41.9875]
["bitfinex-derivatives","ETHF0:USTF0",1758539083611,4.64986249,4180.1,4180.0,42.3138]
["bitfinex-derivatives","ETHF0:USTF0",1758539083805,3.2078,4180.1,4180.0,42.3138]
["bitfinex-derivatives","ETHF0:USTF0",1758539084010,1.0451,4180.5,4180.4,1.51376]
["bitfinex-derivatives","ETHF0:USTF0",1758539084212,1.30265367,4180.5,4180.4,1.51376]
["bitfinex-derivatives","ETHF0:USTF0",1758539084509,1.07455367,4180.5,4180.4,1.51376]
["bitfinex-derivatives","ETHF0:USTF0",1758539085313,1.67005367,4180.5,4180.4,1.51376]
["bitfinex-derivatives","ETHF0:USTF0",1758539085514,0.245,4180.5,4180.4,1.51376]
["bitfinex-derivatives","ETHF0:USTF0",1758539086106,1.4125,4180.5,4180.4,1.51376]
["bitfinex-derivatives","ETHF0:USTF0",1758539086715,0.245,4180.5,4180.4,1.51376]
["bitfinex-derivatives","ETHF0:USTF0",1758539087217,0.817,4180.5,4180.4,1.51376]
["bitfinex-derivatives","ETHF0:USTF0",1758539087913,1.4125,4180.5,4180.4,1.51376]
["bitfinex-derivatives","ETHF0:USTF0",1758539088308,1.1848,4180.5,4180.2,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1758539088515,1.5118,4180.0,4179.9,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1758539088714,4.7196,4180.0,4179.9,0.80911]
["bitfinex-derivatives","ETHF0:USTF0",1758539089020,4.7196,4180.0,4179.9,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1758539089424,4.7196,4180.0,4179.9,41.23031]
["bitfinex-derivatives","ETHF0:USTF0",1758539089720,4.7196,4180.0,4179.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539089721,4.9772471,4180.0,4179.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539090612,9.2164871,4180.0,4179.6,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758539090821,1.7863471,4179.9,4179.8,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1758539091010,1.7863471,4179.9,4179.8,1.18753]
["bitfinex-derivatives","ETHF0:USTF0",1758539091721,1.7863471,4179.9,4179.8,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1758539092117,1.7863471,4179.9,4179.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539092417,0.3443,4179.6,4179.5,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1758539092624,1.5287,4179.6,4179.5,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1758539092922,1.5287,4179.6,4179.5,41.23035]
["bitfinex-derivatives","ETHF0:USTF0",1758539093122,1.78639366,4179.6,4179.5,41.23035]
["bitfinex-derivatives","ETHF0:USTF0",1758539093518,1.44209366,4179.6,4179.5,41.23035]
["bitfinex-derivatives","ETHF0:USTF0",1758539094228,0.82969366,4179.6,4179.5,41.23035]
["bitfinex-derivatives","ETHF0:USTF0",1758539095027,0.82969366,4179.6,4179.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539095429,1.07469366,4179.6,4179.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539095623,0.572,4179.3,4179.2,0.45428]
["bitfinex-derivatives","ETHF0:USTF0",1758539096020,0.572,4179.3,4179.2,41.25428]
["bitfinex-derivatives","ETHF0:USTF0",1758539096220,3.2078,4179.4,4179.3,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1758539097429,3.7798,4179.4,4179.3,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1758539098927,3.7798,4179.4,4179.3,0.67538]
["bitfinex-derivatives","ETHF0:USTF0",1758539099428,3.2078,4179.4,4179.3,0.67538]
["bitfinex-derivatives","ETHF0:USTF0",1758539099627,0.817,4179.8,4179.7,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1758539099832,1.44260873,4179.8,4179.7,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1758539100129,1.44260873,4179.8,4179.7,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1758539101133,1.80360873,4179.8,4179.7,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1758539101732,1.80360873,4179.8,4179.7,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1758539103226,1.80360873,4179.8,4179.7,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1758539104525,0.25820873,4179.8,4179.7,8.12609]
["bitfinex-derivatives","ETHF0:USTF0",1758539104725,0.618,4180.7,4180.6,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1758539104930,0.979,4180.7,4180.6,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1758539105132,0.979,4180.7,4180.6,42.0746]
["bitfinex-derivatives","ETHF0:USTF0",1758539105328,0.979,4180.7,4180.6,41.5241]
["bitfinex-derivatives","ETHF0:USTF0",1758539105521,0.979,4180.7,4180.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539105724,5.2182,4180.7,4178.8,1.07606]
["bitfinex-derivatives","ETHF0:USTF0",1758539106030,0.9583,4179.5,4179.4,0.83187]
["bitfinex-derivatives","ETHF0:USTF0",1758539106534,3.5808,4179.7,4179.6,1.70495]
["bitfinex-derivatives","ETHF0:USTF0",1758539106735,4.5007,4179.7,4179.6,42.50495]
["bitfinex-derivatives","ETHF0:USTF0",1758539106927,1.1562,4180.0,4179.9,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1758539107128,0.151,4180.3,4180.2,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1758539107437,0.524,4180.3,4180.2,1.70488]
["bitfinex-derivatives","ETHF0:USTF0",1758539107637,0.9319,4180.3,4180.2,1.70488]
["bitfinex-derivatives","ETHF0:USTF0",1758539107947,1.1769,4180.5,4180.4,1.70486]
["bitfinex-derivatives","ETHF0:USTF0",1758539108326,1.5379,4180.5,4180.4,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1758539108632,1.7622,4180.5,4180.3,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1758539108832,1.7622,4180.5,4179.7,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1758539109034,1.2929,4179.9,4179.8,0.67532]
["bitfinex-derivatives","ETHF0:USTF0",1758539109231,1.2929,4179.9,4179.8,0.80792]
["bitfinex-derivatives","ETHF0:USTF0",1758539109536,1.2929,4179.9,4179.8,1.15442]
["bitfinex-derivatives","ETHF0:USTF0",1758539109737,1.2929,4179.9,4179.8,1.70492]
["bitfinex-derivatives","ETHF0:USTF0",1758539110537,1.2929,4179.9,4179.8,1.15442]
["bitfinex-derivatives","ETHF0:USTF0",1758539111538,1.2929,4179.9,4179.8,0.80792]
["bitfinex-derivatives","ETHF0:USTF0",1758539111739,1.2929,4179.9,4179.8,1.15442]
["bitfinex-derivatives","ETHF0:USTF0",1758539112137,1.2929,4179.9,4179.8,1.70492]
["bitfinex-derivatives","ETHF0:USTF0",1758539112435,0.9319,4179.9,4179.8,1.70492]
["bitfinex-derivatives","ETHF0:USTF0",1758539112734,1.2929,4179.9,4179.8,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1758539112938,1.2929,4179.9,4179.6,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758539113143,4.5007,4179.7,4179.6,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758539113335,4.7457,4179.7,4179.6,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758539114039,0.2243,4179.5,4179.2,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1758539114341,1.2929,4179.3,4179.2,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1758539114640,1.2929,4179.3,4179.2,0.80798]
["bitfinex-derivatives","ETHF0:USTF0",1758539115435,1.2929,4179.3,4179.2,1.15448]
["bitfinex-derivatives","ETHF0:USTF0",1758539115634,1.2929,4179.3,4179.2,1.72418]
["bitfinex-derivatives","ETHF0:USTF0",1758539116939,0.9319,4179.3,4179.2,1.72418]
["bitfinex-derivatives","ETHF0:USTF0",1758539117739,1.1355,4179.9,4179.8,1.75072]
["bitfinex-derivatives","ETHF0:USTF0",1758539117938,1.4972,4179.9,4179.8,1.75072]
["bitfinex-derivatives","ETHF0:USTF0",1758539118140,1.4972,4179.9,4179.8,1.18102]
["bitfinex-derivatives","ETHF0:USTF0",1758539118439,1.2522,4179.9,4179.8,1.75072]
["bitfinex-derivatives","ETHF0:USTF0",1758539119345,1.51030864,4179.9,4179.8,42.55072]
["bitfinex-derivatives","ETHF0:USTF0",1758539119541,1.2522,4179.9,4179.8,41.98102]
["bitfinex-derivatives","ETHF0:USTF0",1758539120144,1.51030536,4179.9,4179.8,42.55072]
["bitfinex-derivatives","ETHF0:USTF0",1758539120349,1.51030536,4179.9,4179.8,41.61262]
["bitfinex-derivatives","ETHF0:USTF0",1758539120546,1.2522,4179.9,4179.8,41.61262]
["bitfinex-derivatives","ETHF0:USTF0",1758539120743,1.51030018,4179.9,4179.8,41.61262]
["bitfinex-derivatives","ETHF0:USTF0",1758539121345,1.51030253,4179.9,4179.8,41.61262]
["bitfinex-derivatives","ETHF0:USTF0",1758539122344,1.51030253,4179.9,4179.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539123037,1.14860253,4179.9,4179.8,41.80002]
["bitfinex-derivatives","ETHF0:USTF0",1758539123239,0.60660253,4179.9,4179.8,41.80002]
["bitfinex-derivatives","ETHF0:USTF0",1758539123444,1.14860253,4179.9,4179.8,41.23032]
["bitfinex-derivatives","ETHF0:USTF0",1758539123645,1.14863678,4179.9,4179.8,41.23032]
["bitfinex-derivatives","ETHF0:USTF0",1758539124347,1.14863678,4179.9,4179.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539124847,1.14865055,4179.9,4179.8,41.23032]
["bitfinex-derivatives","ETHF0:USTF0",1758539125047,1.14865055,4179.9,4179.8,41.80002]
["bitfinex-derivatives","ETHF0:USTF0",1758539126049,1.14865055,4179.9,4179.8,41.23032]
["bitfinex-derivatives","ETHF0:USTF0",1758539126748,1.14865055,4179.9,4179.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539127146,1.14865055,4179.9,4179.8,41.23032]
["bitfinex-derivatives","ETHF0:USTF0",1758539127950,1.39365055,4179.9,4179.8,41.23032]
["bitfinex-derivatives","ETHF0:USTF0",1758539128151,1.39365055,4179.9,4179.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539128350,0.7102,4179.7,4179.6,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1758539128543,4.71815055,4179.7,4179.6,0.81263]
["bitfinex-derivatives","ETHF0:USTF0",1758539128947,4.71815055,4179.7,4179.6,41.61263]
["bitfinex-derivatives","ETHF0:USTF0",1758539129548,4.71815055,4179.7,4179.6,41.1823]
["bitfinex-derivatives","ETHF0:USTF0",1758539130645,4.71815055,4179.7,4179.6,41.61264]
["bitfinex-derivatives","ETHF0:USTF0",1758539130951,4.96315055,4179.7,4179.6,42.14914]
["bitfinex-derivatives","ETHF0:USTF0",1758539131352,4.96315055,4179.7,4179.6,41.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758539131651,4.96313322,4179.7,4179.6,41.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758539131850,4.96313322,4179.7,4179.6,41.1823]
["bitfinex-derivatives","ETHF0:USTF0",1758539134952,0.3662,4179.1,4179.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1758539135249,0.3662,4179.1,4179.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1758539135250,4.71423322,4179.1,4179.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1758539135460,1.2483,4178.7,4178.6,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1758539135953,1.2483,4178.7,4178.6,41.23044]
["bitfinex-derivatives","ETHF0:USTF0",1758539136257,0.5324,4178.7,4178.6,41.23044]
["bitfinex-derivatives","ETHF0:USTF0",1758539136951,0.7435,4179.0,4178.9,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1758539137153,1.0016093,4179.0,4178.9,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1758539137344,1.1097,4179.0,4178.9,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1758539137544,1.3677974,4179.0,4178.9,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1758539138756,1.1097,4179.0,4178.9,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1758539138952,1.36782571,4179.0,4178.9,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1758539139152,1.71752571,4179.0,4178.9,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1758539140951,1.71752571,4179.0,4178.7,0.0181]
["bitfinex-derivatives","ETHF0:USTF0",1758539141156,0.7159,4178.8,4178.7,0.44853]
["bitfinex-derivatives","ETHF0:USTF0",1758539141357,1.2483,4178.8,4178.7,0.44853]
["bitfinex-derivatives","ETHF0:USTF0",1758539141653,0.5324,4178.8,4178.7,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1758539143458,0.5324,4178.8,4178.7,0.67543]
["bitfinex-derivatives","ETHF0:USTF0",1758539144960,0.5324,4178.8,4178.7,4.67543]
["bitfinex-derivatives","ETHF0:USTF0",1758539146053,0.5324,4178.8,4178.7,7.88323]
["bitfinex-derivatives","ETHF0:USTF0",1758539147153,0.2111,4179.0,4178.9,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1758539147361,0.7435,4179.5,4179.4,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1758539147553,1.00018511,4179.5,4179.4,0.67536]
["bitfinex-derivatives","ETHF0:USTF0",1758539147754,1.36638511,4179.5,4179.4,0.67536]
["bitfinex-derivatives","ETHF0:USTF0",1758539147954,1.36638511,4179.5,4179.4,41.47536]
["bitfinex-derivatives","ETHF0:USTF0",1758539151158,1.00018511,4179.5,4179.4,41.47536]
["bitfinex-derivatives","ETHF0:USTF0",1758539155161,1.00018511,4179.5,4179.4,41.23036]
["bitfinex-derivatives","ETHF0:USTF0",1758539156368,4.20798511,4179.5,4179.4,41.23036]
["bitfinex-derivatives","ETHF0:USTF0",1758539158570,4.20804454,4179.5,4179.4,41.23036]
["bitfinex-derivatives","ETHF0:USTF0",1758539158867,1.00024454,4179.5,4179.4,41.23036]
["bitfinex-derivatives","ETHF0:USTF0",1758539159264,1.00024454,4179.5,4179.4,41.47436]
["bitfinex-derivatives","ETHF0:USTF0",1758539160069,1.00023626,4179.5,4179.4,41.47436]
["bitfinex-derivatives","ETHF0:USTF0",1758539160271,4.20803626,4179.5,4179.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539160963,4.20803626,4179.5,4179.4,41.23036]
["bitfinex-derivatives","ETHF0:USTF0",1758539161164,4.20803626,4179.5,4179.4,41.47436]
["bitfinex-derivatives","ETHF0:USTF0",1758539161568,4.20803626,4179.5,4179.4,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758539161867,4.20803626,4179.5,4179.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539164773,4.20803626,4179.5,4179.4,41.23036]
["bitfinex-derivatives","ETHF0:USTF0",1758539165877,4.20803626,4179.5,4179.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539166479,3.9513,4179.5,4179.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539166679,4.20807338,4179.5,4179.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539166978,1.2339,4179.3,4179.2,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758539167178,1.73467338,4179.3,4179.2,0.45428]
["bitfinex-derivatives","ETHF0:USTF0",1758539167379,1.73467338,4179.3,4179.2,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1758539171777,1.73467338,4179.3,4179.2,41.23038]
["bitfinex-derivatives","ETHF0:USTF0",1758539176491,4.94247338,4179.3,4179.2,41.23038]
["bitfinex-derivatives","ETHF0:USTF0",1758539179897,4.25207338,4179.3,4179.2,41.23038]
["bitfinex-derivatives","ETHF0:USTF0",1758539181100,4.00807338,4179.3,4179.2,41.23038]
["bitfinex-derivatives","ETHF0:USTF0",1758539181598,4.00807338,4179.3,4179.2,41.47438]
["bitfinex-derivatives","ETHF0:USTF0",1758539186600,3.46457338,4179.3,4179.2,41.47438]
["bitfinex-derivatives","ETHF0:USTF0",1758539186801,0.7875,4179.9,4179.6,1.07585]
["bitfinex-derivatives","ETHF0:USTF0",1758539186998,0.5435,4179.8,4179.7,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1758539187593,0.5435,4179.8,4179.7,41.23033]
["bitfinex-derivatives","ETHF0:USTF0",1758539192995,0.2239,4180.0,4179.9,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1758539193199,0.2239,4180.0,4179.9,0.67431]
["bitfinex-derivatives","ETHF0:USTF0",1758539193796,0.2239,4180.0,4179.9,4.67431]
["bitfinex-derivatives","ETHF0:USTF0",1758539194002,0.5377,4180.2,4180.1,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1758539194205,0.5377,4180.2,4180.1,0.67429]
["bitfinex-derivatives","ETHF0:USTF0",1758539195500,0.5377,4180.2,4180.1,41.47429]
["bitfinex-derivatives","ETHF0:USTF0",1758539205317,0.5377,4180.2,4180.1,41.23029]
["bitfinex-derivatives","ETHF0:USTF0",1758539205512,0.5377,4180.2,4180.1,41.47429]
["bitfinex-derivatives","ETHF0:USTF0",1758539208511,3.2078,4181.2,4180.3,1.07569]
["bitfinex-derivatives","ETHF0:USTF0",1758539208712,0.5377,4181.4,4181.0,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1758539208914,0.5377,4181.4,4181.3,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1758539209107,0.5377,4181.4,4181.3,41.47417]
["bitfinex-derivatives","ETHF0:USTF0",1758539210217,0.5377,4181.4,4181.3,41.23017]
["bitfinex-derivatives","ETHF0:USTF0",1758539210419,0.5377,4181.4,4181.3,41.47417]
["bitfinex-derivatives","ETHF0:USTF0",1758539211817,0.5377,4181.4,4181.3,41.23017]
["bitfinex-derivatives","ETHF0:USTF0",1758539212017,4.5377,4181.4,4181.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539212213,4.7915146,4181.4,4181.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539212413,0.9378,4181.0,4180.9,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1758539212722,4.6833,4181.0,4180.9,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1758539213022,4.6833,4181.0,4180.9,41.23021]
["bitfinex-derivatives","ETHF0:USTF0",1758539215223,4.6833,4181.0,4180.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539216622,0.7583,4181.0,4180.9,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758539217123,1.3512,4181.5,4181.4,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1758539217324,1.36116453,4181.5,4181.4,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1758539217618,0.7583,4182.0,4181.9,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1758539217822,0.7583,4182.0,4181.9,0.67411]
["bitfinex-derivatives","ETHF0:USTF0",1758539218025,0.7583,4182.5,4182.4,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1758539218220,0.7583,4182.5,4182.4,0.67406]
["bitfinex-derivatives","ETHF0:USTF0",1758539218418,3.9661,4183.0,4182.9,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1758539218722,0.2206,4183.5,4182.4,7.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758539218723,0.5377,4183.4,4182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758539218924,0.5377,4183.3,4182.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758539219224,0.8833,4183.2,4183.1,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1758539219426,1.2549,4183.2,4183.1,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1758539220621,1.2549,4183.2,4183.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758539220827,3.7799,4183.5,4183.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758539221026,4.1199,4183.5,4183.4,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1758539221525,0.5478,4183.2,4183.0,0.67399]
["bitfinex-derivatives","ETHF0:USTF0",1758539221731,0.3515,4183.1,4183.0,0.67399]
["bitfinex-derivatives","ETHF0:USTF0",1758539221936,0.8993,4183.1,4183.0,0.67399]
["bitfinex-derivatives","ETHF0:USTF0",1758539222124,0.8993,4183.1,4183.0,41.47399]
["bitfinex-derivatives","ETHF0:USTF0",1758539222324,0.8993,4183.1,4183.0,41.22999]
["bitfinex-derivatives","ETHF0:USTF0",1758539224933,0.5478,4183.1,4183.0,41.22999]
["bitfinex-derivatives","ETHF0:USTF0",1758539227531,0.5478,4183.1,4183.0,41.47399]
["bitfinex-derivatives","ETHF0:USTF0",1758539227735,0.5478,4183.1,4183.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539228731,0.7918,4183.1,4183.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539229429,4.7918,4183.1,4183.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539229635,0.9137,4183.0,4182.9,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758539229836,4.6693,4183.0,4182.9,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758539230030,4.6693,4183.0,4182.8,0.43001]
["bitfinex-derivatives","ETHF0:USTF0",1758539230434,0.244,4182.9,4182.8,0.43001]
["bitfinex-derivatives","ETHF0:USTF0",1758539230636,0.5478,4182.8,4182.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539230934,4.79996358,4182.8,4182.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539231331,1.04396358,4182.8,4182.7,41.23003]
["bitfinex-derivatives","ETHF0:USTF0",1758539231634,0.7918,4182.8,4182.7,41.23003]
["bitfinex-derivatives","ETHF0:USTF0",1758539231829,0.7918,4182.8,4182.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539232034,0.7918,4182.8,4182.7,41.23003]
["bitfinex-derivatives","ETHF0:USTF0",1758539233427,1.04414243,4182.8,4182.7,41.23003]
["bitfinex-derivatives","ETHF0:USTF0",1758539233937,1.75434243,4182.8,4182.7,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1758539234437,1.75434243,4182.8,4182.7,41.23003]
["bitfinex-derivatives","ETHF0:USTF0",1758539234638,1.75434243,4182.8,4182.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539234838,1.75434243,4182.8,4182.5,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758539235035,0.7245,4182.6,4182.5,0.45395]
["bitfinex-derivatives","ETHF0:USTF0",1758539235239,1.52714243,4182.6,4182.5,0.45395]
["bitfinex-derivatives","ETHF0:USTF0",1758539235640,1.52714243,4182.6,4182.5,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758539235836,5.52714243,4182.6,4182.5,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758539236048,1.1193,4181.5,4181.4,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1758539236444,1.1193,4181.5,4181.4,41.23016]
["bitfinex-derivatives","ETHF0:USTF0",1758539236935,0.7535,4181.5,4181.4,41.23016]
["bitfinex-derivatives","ETHF0:USTF0",1758539237137,4.5711,4182.0,4181.9,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1758539237336,4.2053,4182.0,4181.9,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1758539237537,3.9613,4182.0,4181.9,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1758539239245,4.3271,4182.0,4181.9,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1758539239544,4.6858,4182.0,4181.9,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1758539240246,0.7535,4182.0,4181.9,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1758539240438,0.569,4182.5,4182.4,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1758539240638,0.244,4182.6,4182.5,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1758539241047,0.244,4182.6,4182.5,41.23005]
["bitfinex-derivatives","ETHF0:USTF0",1758539242050,4.1239,4183.3,4183.2,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1758539242239,3.5736,4183.3,4182.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758539242438,1.1193,4183.0,4182.9,0.67401]
["bitfinex-derivatives","ETHF0:USTF0",1758539242843,1.1193,4183.0,4182.9,0.43001]
["bitfinex-derivatives","ETHF0:USTF0",1758539243048,1.1193,4183.0,4182.9,0.67401]
["bitfinex-derivatives","ETHF0:USTF0",1758539243350,1.478,4183.0,4182.9,0.67401]
["bitfinex-derivatives","ETHF0:USTF0",1758539243645,1.478,4183.0,4182.9,0.43001]
["bitfinex-derivatives","ETHF0:USTF0",1758539245045,3.2078,4183.3,4183.2,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1758539245243,4.3769884,4183.3,4183.2,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1758539245445,4.7356884,4183.3,4183.2,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1758539246847,4.7356884,4183.3,4183.2,41.22997]
["bitfinex-derivatives","ETHF0:USTF0",1758539247339,4.7356884,4183.3,4183.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539247542,8.9796884,4183.3,4183.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539247739,0.2032,4183.0,4182.0,2.44321822]
["bitfinex-derivatives","ETHF0:USTF0",1758539247945,1.2748,4182.2,4182.1,1.37313035]
["bitfinex-derivatives","ETHF0:USTF0",1758539248342,1.2748,4182.2,4182.1,1.55922035]
["bitfinex-derivatives","ETHF0:USTF0",1758539248737,1.52822197,4182.2,4182.1,41.93629]
["bitfinex-derivatives","ETHF0:USTF0",1758539248939,1.52822197,4182.2,4182.1,41.57099]
["bitfinex-derivatives","ETHF0:USTF0",1758539249339,1.2748,4182.2,4182.1,41.57099]
["bitfinex-derivatives","ETHF0:USTF0",1758539249748,1.52822485,4182.2,4182.1,41.1409]
["bitfinex-derivatives","ETHF0:USTF0",1758539250241,1.2748,4182.2,4182.1,41.693]
["bitfinex-derivatives","ETHF0:USTF0",1758539250442,0.8852,4182.5,4182.4,1.15736]
["bitfinex-derivatives","ETHF0:USTF0",1758539250658,1.13862286,4182.5,4182.4,1.70946]
["bitfinex-derivatives","ETHF0:USTF0",1758539251338,0.62012286,4182.5,4182.4,1.70946]
["bitfinex-derivatives","ETHF0:USTF0",1758539251538,0.25342286,4182.5,4182.4,1.70946]
["bitfinex-derivatives","ETHF0:USTF0",1758539253446,3.2078,4182.6,4182.5,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1758539253846,4.4417,4182.6,4182.5,42.0794]
["bitfinex-derivatives","ETHF0:USTF0",1758539254450,4.69516828,4182.6,4182.5,41.1549]
["bitfinex-derivatives","ETHF0:USTF0",1758539255751,4.69516828,4182.6,4182.5,41.58495]
["bitfinex-derivatives","ETHF0:USTF0",1758539256149,4.69516828,4182.6,4182.5,42.13705]
["bitfinex-derivatives","ETHF0:USTF0",1758539256349,4.93916828,4182.6,4182.5,42.13705]
["bitfinex-derivatives","ETHF0:USTF0",1758539256848,4.93916828,4182.6,4182.5,1.33705]
["bitfinex-derivatives","ETHF0:USTF0",1758539259861,4.93276249,4182.6,4182.5,1.33705]
["bitfinex-derivatives","ETHF0:USTF0",1758539260759,4.93276249,4182.6,4182.5,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1758539261056,4.93276249,4182.6,4182.5,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1758539261261,1.2339,4182.4,4182.3,41.23007]
["bitfinex-derivatives","ETHF0:USTF0",1758539263157,1.4779,4182.4,4182.3,41.78217]
["bitfinex-derivatives","ETHF0:USTF0",1758539263361,1.4779,4182.4,4182.3,41.23007]
["bitfinex-derivatives","ETHF0:USTF0",1758539264659,1.4779,4182.4,4182.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539264859,1.72498003,4182.4,4182.2,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1758539265061,1.48098003,4182.3,4182.2,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1758539265856,0.5185,4182.2,4182.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539266055,0.3667,4181.9,4181.8,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1758539266259,4.6857,4181.9,4181.8,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1758539266455,4.93281415,4181.9,4181.8,41.23012]
["bitfinex-derivatives","ETHF0:USTF0",1758539266663,4.93281415,4181.9,4181.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539266860,4.93281415,4181.9,4181.8,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1758539267168,3.45491415,4181.9,4181.8,1.95352]
["bitfinex-derivatives","ETHF0:USTF0",1758539267465,3.2078,4181.9,4181.8,46.75352]
["bitfinex-derivatives","ETHF0:USTF0",1758539268660,3.17539013,4181.9,4181.8,46.75352]
["bitfinex-derivatives","ETHF0:USTF0",1758539268861,3.2078,4183.2,4183.1,1.33699]
["bitfinex-derivatives","ETHF0:USTF0",1758539269065,3.45480016,4183.2,4183.1,1.70939]
["bitfinex-derivatives","ETHF0:USTF0",1758539269564,3.45480016,4183.2,4183.1,42.50939]
["bitfinex-derivatives","ETHF0:USTF0",1758539271766,3.45480016,4183.2,4183.1,42.75339]
["bitfinex-derivatives","ETHF0:USTF0",1758539272563,0.24700016,4183.2,4183.1,42.75339]
["bitfinex-derivatives","ETHF0:USTF0",1758539272765,1.1292,4183.5,4183.4,1.70936]
["bitfinex-derivatives","ETHF0:USTF0",1758539272966,1.37619235,4183.5,4183.4,1.70936]
["bitfinex-derivatives","ETHF0:USTF0",1758539273265,0.49099235,4183.5,4183.4,1.70936]
["bitfinex-derivatives","ETHF0:USTF0",1758539273766,1.37619235,4183.5,4183.4,1.70936]
["bitfinex-derivatives","ETHF0:USTF0",1758539277666,0.49099235,4183.5,4183.4,1.70936]
["bitfinex-derivatives","ETHF0:USTF0",1758539278260,0.24699235,4183.5,4183.4,4.91716]
["bitfinex-derivatives","ETHF0:USTF0",1758539278768,1.2339,4184.1,4184.0,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1758539278966,1.72486304,4184.1,4184.0,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1758539279559,1.72480178,4184.1,4184.0,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1758539279754,1.72480178,4184.1,4184.0,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758539279960,0.2157,4184.0,4183.7,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1758539280162,1.2387,4183.8,4183.7,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1758539280360,1.48560178,4183.8,4183.7,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1758539280762,1.48560178,4183.8,4183.7,1.73353]
["bitfinex-derivatives","ETHF0:USTF0",1758539281669,1.12120178,4183.8,4183.7,1.73353]
["bitfinex-derivatives","ETHF0:USTF0",1758539282067,1.48560178,4183.8,4183.7,1.73353]
["bitfinex-derivatives","ETHF0:USTF0",1758539282580,1.48560178,4183.8,4183.7,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1758539283068,0.7325,4183.5,4183.4,41.3582]
["bitfinex-derivatives","ETHF0:USTF0",1758539283272,0.97940178,4183.5,4183.4,41.78816]
["bitfinex-derivatives","ETHF0:USTF0",1758539283663,0.5168,4183.5,4183.4,41.78816]
["bitfinex-derivatives","ETHF0:USTF0",1758539283869,0.76364882,4183.5,4183.4,41.78816]
["bitfinex-derivatives","ETHF0:USTF0",1758539284173,0.97934882,4183.5,4183.4,41.78816]
["bitfinex-derivatives","ETHF0:USTF0",1758539285065,0.5168,4183.5,4183.4,41.78816]
["bitfinex-derivatives","ETHF0:USTF0",1758539285362,0.97932614,4183.5,4183.4,41.78816]
["bitfinex-derivatives","ETHF0:USTF0",1758539285567,0.24682614,4183.5,4183.4,41.3582]
["bitfinex-derivatives","ETHF0:USTF0",1758539285770,1.2387,4184.2,4184.1,1.73349]
["bitfinex-derivatives","ETHF0:USTF0",1758539285973,1.48547322,4184.2,4184.1,1.73349]
["bitfinex-derivatives","ETHF0:USTF0",1758539286163,0.60427322,4184.2,4184.1,1.73349]
["bitfinex-derivatives","ETHF0:USTF0",1758539286865,1.12107322,4184.2,4184.1,1.73349]
["bitfinex-derivatives","ETHF0:USTF0",1758539287262,0.60427322,4184.2,4184.1,1.73349]
["bitfinex-derivatives","ETHF0:USTF0",1758539287467,0.3575,4184.2,4184.1,1.73349]
["bitfinex-derivatives","ETHF0:USTF0",1758539287668,4.0821,4184.7,4184.6,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1758539287870,4.69315905,4184.7,4184.6,1.17523]
["bitfinex-derivatives","ETHF0:USTF0",1758539288373,4.4465,4184.7,4184.6,42.53343]
["bitfinex-derivatives","ETHF0:USTF0",1758539290068,1.2387,4184.7,4184.6,42.53343]
["bitfinex-derivatives","ETHF0:USTF0",1758539290273,1.4827,4184.7,4184.6,42.53343]
["bitfinex-derivatives","ETHF0:USTF0",1758539291372,1.1183,4184.7,4184.6,42.53343]
["bitfinex-derivatives","ETHF0:USTF0",1758539296581,0.6015,4184.7,4184.6,42.53343]
["bitfinex-derivatives","ETHF0:USTF0",1758539296972,0.244,4184.7,4184.6,42.53343]
["bitfinex-derivatives","ETHF0:USTF0",1758539297376,3.5534,4185.2,4185.1,1.13798]
["bitfinex-derivatives","ETHF0:USTF0",1758539297571,3.70180185,4185.2,4185.1,1.69078]
["bitfinex-derivatives","ETHF0:USTF0",1758539298270,3.70185911,4185.2,4185.1,1.69078]
["bitfinex-derivatives","ETHF0:USTF0",1758539299178,4.58255911,4185.2,4185.1,1.69078]
["bitfinex-derivatives","ETHF0:USTF0",1758539299369,4.58254356,4185.2,4185.1,1.69078]
["bitfinex-derivatives","ETHF0:USTF0",1758539299570,4.93744356,4185.2,4185.1,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1758539300378,0.3456,4184.8,4184.7,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1758539300579,1.72965008,4184.8,4184.7,1.35162]
["bitfinex-derivatives","ETHF0:USTF0",1758539300874,1.72965008,4184.8,4184.7,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1758539301079,1.72965008,4184.8,4184.7,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1758539301272,1.72965008,4184.8,4184.7,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1758539301465,1.72965008,4184.8,4184.7,42.15162]
["bitfinex-derivatives","ETHF0:USTF0",1758539301679,1.4796,4184.8,4184.7,42.15162]
["bitfinex-derivatives","ETHF0:USTF0",1758539302682,1.4796,4184.8,4184.7,41.7218]
["bitfinex-derivatives","ETHF0:USTF0",1758539303083,1.4796,4184.8,4184.7,42.15162]
["bitfinex-derivatives","ETHF0:USTF0",1758539303479,4.4434,4185.2,4185.1,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1758539303682,4.3325,4185.2,4185.1,1.69078]
["bitfinex-derivatives","ETHF0:USTF0",1758539303878,3.4518,4185.2,4185.1,1.69078]
["bitfinex-derivatives","ETHF0:USTF0",1758539304482,3.70187735,4185.2,4185.1,1.69078]
["bitfinex-derivatives","ETHF0:USTF0",1758539305175,0.244,4185.2,4185.1,1.69078]
["bitfinex-derivatives","ETHF0:USTF0",1758539307688,1.1247,4185.2,4185.1,1.69078]
["bitfinex-derivatives","ETHF0:USTF0",1758539309181,1.4796,4185.2,4185.1,1.69078]
["bitfinex-derivatives","ETHF0:USTF0",1758539313192,1.72986964,4185.2,4185.1,1.69078]
["bitfinex-derivatives","ETHF0:USTF0",1758539314997,1.37496964,4185.2,4185.1,1.69078]
["bitfinex-derivatives","ETHF0:USTF0",1758539315196,0.83986964,4185.2,4185.1,1.69078]
["bitfinex-derivatives","ETHF0:USTF0",1758539315389,0.49426964,4185.2,4185.1,1.69078]
["bitfinex-derivatives","ETHF0:USTF0",1758539317092,1.36676964,4185.2,4185.1,1.69078]
["bitfinex-derivatives","ETHF0:USTF0",1758539317494,1.73026964,4185.2,4184.8,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758539317702,1.236,4184.9,4184.8,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758539317889,1.48626964,4184.9,4184.8,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758539318094,0.531,4184.8,4184.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539318295,0.78167338,4184.8,4184.7,41.76732]
["bitfinex-derivatives","ETHF0:USTF0",1758539318497,0.25067338,4184.8,4184.7,41.76732]
["bitfinex-derivatives","ETHF0:USTF0",1758539318700,0.244,4185.0,4184.9,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1758539318900,0.83617562,4185.0,4184.9,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1758539319101,1.73067562,4185.0,4184.9,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1758539319303,1.93877562,4185.0,4184.9,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1758539320411,0.25067562,4185.0,4184.9,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1758539322810,3.2078,4185.7,4185.0,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1758539323007,3.2078,4185.7,4185.6,1.67653]
["bitfinex-derivatives","ETHF0:USTF0",1758539323207,0.25132748,4185.7,4185.6,1.67653]
["bitfinex-derivatives","ETHF0:USTF0",1758539323913,0.244,4185.9,4185.8,1.67651]
["bitfinex-derivatives","ETHF0:USTF0",1758539324311,4.5054,4186.3,4186.2,1.67647]
["bitfinex-derivatives","ETHF0:USTF0",1758539324513,4.75661687,4186.3,4186.2,1.67647]
["bitfinex-derivatives","ETHF0:USTF0",1758539324712,4.75661687,4186.3,4186.2,42.47647]
["bitfinex-derivatives","ETHF0:USTF0",1758539325213,4.5054,4186.3,4186.2,42.47647]
["bitfinex-derivatives","ETHF0:USTF0",1758539327615,1.2976,4186.3,4186.2,42.47647]
["bitfinex-derivatives","ETHF0:USTF0",1758539328024,1.1165,4186.7,4186.6,1.67643]
["bitfinex-derivatives","ETHF0:USTF0",1758539328317,1.36729193,4186.7,4186.6,1.67643]
["bitfinex-derivatives","ETHF0:USTF0",1758539328519,1.73079193,4186.7,4186.3,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1758539328718,1.236,4186.4,4186.3,1.33406]
["bitfinex-derivatives","ETHF0:USTF0",1758539328914,1.236,4186.4,4186.3,1.67646]
["bitfinex-derivatives","ETHF0:USTF0",1758539329422,0.8725,4186.4,4186.3,1.67646]
["bitfinex-derivatives","ETHF0:USTF0",1758539329918,0.3415,4186.4,4186.3,1.67646]
["bitfinex-derivatives","ETHF0:USTF0",1758539330521,1.1326,4186.5,4186.4,1.67645]
["bitfinex-derivatives","ETHF0:USTF0",1758539330717,1.1326,4186.5,4186.4,1.92045]
["bitfinex-derivatives","ETHF0:USTF0",1758539330917,1.1326,4186.5,4186.4,1.67645]
["bitfinex-derivatives","ETHF0:USTF0",1758539331114,1.1326,4186.5,4186.4,1.92045]
["bitfinex-derivatives","ETHF0:USTF0",1758539331314,0.3415,4187.2,4187.1,0.42957]
["bitfinex-derivatives","ETHF0:USTF0",1758539331511,0.59203687,4187.2,4187.1,1.67637]
["bitfinex-derivatives","ETHF0:USTF0",1758539331722,3.2078,4187.3,4187.2,1.67637]
["bitfinex-derivatives","ETHF0:USTF0",1758539331914,3.2078,4187.3,4187.2,42.47637]
["bitfinex-derivatives","ETHF0:USTF0",1758539332510,0.022,4187.9,4187.5,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758539332714,0.8945,4187.9,4187.8,1.67631]
["bitfinex-derivatives","ETHF0:USTF0",1758539332915,0.022,4187.9,4187.8,1.67631]
["bitfinex-derivatives","ETHF0:USTF0",1758539333317,0.022,4187.9,4187.8,42.72031]
["bitfinex-derivatives","ETHF0:USTF0",1758539335419,0.553,4187.9,4187.8,42.2908]
["bitfinex-derivatives","ETHF0:USTF0",1758539335619,0.553,4187.9,4187.8,41.5093]
["bitfinex-derivatives","ETHF0:USTF0",1758539335820,0.553,4187.9,4187.8,41.1669]
["bitfinex-derivatives","ETHF0:USTF0",1758539336414,0.553,4187.9,4187.8,41.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758539336921,0.553,4187.9,4187.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539337122,1.4441,4187.5,4187.4,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1758539337624,1.4441,4187.5,4187.4,42.2908]
["bitfinex-derivatives","ETHF0:USTF0",1758539337820,1.4441,4187.5,4187.4,41.7533]
["bitfinex-derivatives","ETHF0:USTF0",1758539338019,1.4441,4187.5,4187.4,41.5093]
["bitfinex-derivatives","ETHF0:USTF0",1758539338423,1.4441,4187.5,4187.4,42.0468]
["bitfinex-derivatives","ETHF0:USTF0",1758539339723,1.236,4187.5,4187.4,42.0468]
["bitfinex-derivatives","ETHF0:USTF0",1758539340619,0.266,4187.9,4187.4,42.0468]
["bitfinex-derivatives","ETHF0:USTF0",1758539340620,0.7939,4187.9,4187.4,42.0468]
["bitfinex-derivatives","ETHF0:USTF0",1758539340826,0.9802,4187.9,4187.8,1.69428]
["bitfinex-derivatives","ETHF0:USTF0",1758539341126,0.6286,4187.9,4187.8,1.69428]
["bitfinex-derivatives","ETHF0:USTF0",1758539341425,0.266,4187.9,4187.8,1.69428]
["bitfinex-derivatives","ETHF0:USTF0",1758539341925,0.6286,4187.9,4187.8,1.69428]
["bitfinex-derivatives","ETHF0:USTF0",1758539342120,1.1565,4187.9,4187.8,1.69428]
["bitfinex-derivatives","ETHF0:USTF0",1758539342326,1.5081,4187.9,4187.8,1.69428]
["bitfinex-derivatives","ETHF0:USTF0",1758539344426,1.2641,4187.9,4187.8,1.69428]
["bitfinex-derivatives","ETHF0:USTF0",1758539346527,0.022,4187.9,4187.8,1.69428]
["bitfinex-derivatives","ETHF0:USTF0",1758539346728,0.022,4187.9,4187.8,1.93728]
["bitfinex-derivatives","ETHF0:USTF0",1758539347325,0.2161,4188.3,4188.2,0.42944]
["bitfinex-derivatives","ETHF0:USTF0",1758539347530,0.11943818,4188.3,4188.2,5.14504]
["bitfinex-derivatives","ETHF0:USTF0",1758539347726,0.243,4189.1,4188.2,5.14504]
["bitfinex-derivatives","ETHF0:USTF0",1758539347727,0.243,4189.1,4189.0,1.90665]
["bitfinex-derivatives","ETHF0:USTF0",1758539347925,0.6056,4189.1,4189.0,45.91445]
["bitfinex-derivatives","ETHF0:USTF0",1758539348328,1.38300537,4189.1,4189.0,45.91445]
["bitfinex-derivatives","ETHF0:USTF0",1758539349231,0.85510537,4189.1,4189.0,45.91445]
["bitfinex-derivatives","ETHF0:USTF0",1758539349534,1.38300537,4189.1,4189.0,42.0648]
["bitfinex-derivatives","ETHF0:USTF0",1758539349730,1.38300537,4189.1,4189.0,41.5164]
["bitfinex-derivatives","ETHF0:USTF0",1758539349936,1.38300537,4189.1,4189.0,41.1667]
["bitfinex-derivatives","ETHF0:USTF0",1758539350828,1.38300537,4189.1,4189.0,42.14445]
["bitfinex-derivatives","ETHF0:USTF0",1758539351428,0.49250537,4189.1,4189.0,42.35695]
["bitfinex-derivatives","ETHF0:USTF0",1758539351737,1.02040537,4189.1,4189.0,41.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758539352035,1.02040537,4189.1,4189.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539352631,1.2421,4188.9,4188.8,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1758539352837,1.49160537,4188.9,4188.8,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1758539353337,1.49160537,4188.9,4188.8,41.1667]
["bitfinex-derivatives","ETHF0:USTF0",1758539354038,1.49160537,4188.9,4188.8,41.59608]
["bitfinex-derivatives","ETHF0:USTF0",1758539354338,1.49160537,4188.9,4188.8,41.1667]
["bitfinex-derivatives","ETHF0:USTF0",1758539355031,1.50036488,4188.9,4188.8,41.1667]
["bitfinex-derivatives","ETHF0:USTF0",1758539355628,1.50036488,4188.9,4188.8,41.6855]
["bitfinex-derivatives","ETHF0:USTF0",1758539357834,1.50036488,4188.9,4188.8,41.1667]
["bitfinex-derivatives","ETHF0:USTF0",1758539358036,1.50036488,4188.9,4188.8,41.6855]
["bitfinex-derivatives","ETHF0:USTF0",1758539358334,1.14936488,4188.9,4188.8,42.11488]
["bitfinex-derivatives","ETHF0:USTF0",1758539358536,1.51826488,4188.9,4188.8,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1758539359037,0.5285,4188.8,4188.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539359237,1.02976488,4188.7,4188.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539359745,1.2583,4188.6,4188.5,4.4553]
["bitfinex-derivatives","ETHF0:USTF0",1758539359940,1.51656488,4188.6,4188.5,4.4553]
["bitfinex-derivatives","ETHF0:USTF0",1758539361247,0.61916488,4188.6,4188.5,4.6666]
["bitfinex-derivatives","ETHF0:USTF0",1758539361544,0.25826488,4188.6,4188.5,4.6666]
["bitfinex-derivatives","ETHF0:USTF0",1758539362046,0.25826488,4188.6,4188.5,5.09601]
["bitfinex-derivatives","ETHF0:USTF0",1758539362242,0.25826488,4188.6,4188.5,45.89601]
["bitfinex-derivatives","ETHF0:USTF0",1758539362943,0.25826488,4188.6,4188.5,45.4666]
["bitfinex-derivatives","ETHF0:USTF0",1758539363346,0.25826488,4188.6,4188.5,45.89601]
["bitfinex-derivatives","ETHF0:USTF0",1758539363746,0.25826488,4188.6,4188.5,46.13901]
["bitfinex-derivatives","ETHF0:USTF0",1758539364746,0.243,4189.0,4188.9,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1758539364947,0.243,4189.0,4188.9,1.67686]
["bitfinex-derivatives","ETHF0:USTF0",1758539365148,0.243,4189.0,4188.9,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1758539365149,1.23173263,4189.0,4188.9,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1758539365339,1.97553263,4189.0,4188.7,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758539365541,0.25893263,4188.9,4188.8,1.67687]
["bitfinex-derivatives","ETHF0:USTF0",1758539367362,0.25893263,4188.9,4188.8,1.91987]
["bitfinex-derivatives","ETHF0:USTF0",1758539369352,1.1047,4191.0,4190.9,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1758539369649,2.16308027,4191.0,4190.9,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1758539369838,0.5285,4191.4,4191.0,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1758539370045,0.7358,4191.0,4190.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539370349,1.2244,4191.4,4190.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539370548,0.6941,4191.0,4190.9,41.3588]
["bitfinex-derivatives","ETHF0:USTF0",1758539370749,1.2244,4191.0,4190.9,41.3588]
["bitfinex-derivatives","ETHF0:USTF0",1758539373245,0.5303,4191.4,4190.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539373447,1.084,4191.0,4190.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539375945,1.2244,4190.7,4190.6,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1758539376145,0.2055,4190.5,4189.8,4.0106]
["bitfinex-derivatives","ETHF0:USTF0",1758539376355,0.2055,4190.5,4189.8,4.19587]
["bitfinex-derivatives","ETHF0:USTF0",1758539376550,0.8785,4190.0,4189.9,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1758539376953,1.2244,4190.0,4189.9,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1758539377154,0.8785,4190.0,4189.9,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1758539377448,0.2055,4190.5,4189.9,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758539377650,1.084,4190.0,4189.9,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1758539378161,1.4299,4190.0,4189.9,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758539379457,1.4299,4190.0,4189.9,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1758539379658,0.5537,4189.5,4189.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758539379951,1.1202,4190.8,4190.4,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1758539380151,0.3482,4190.5,4190.4,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1758539380457,1.4299,4190.5,4190.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758539381251,1.64832431,4190.5,4190.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758539381453,1.64832431,4190.5,4190.4,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1758539381649,1.44282431,4190.5,4190.4,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1758539381850,1.64832431,4190.5,4190.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758539382156,1.64832806,4190.5,4190.3,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1758539382352,1.4684,4190.4,4190.3,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1758539382557,1.2244,4190.4,4190.3,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1758539382750,1.4684,4190.4,4190.3,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1758539383363,1.4684,4190.4,4190.3,1.13732]
["bitfinex-derivatives","ETHF0:USTF0",1758539388956,1.4684,4190.4,4190.3,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758539389156,1.4684,4190.4,4190.3,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1758539389353,1.4684,4190.4,4190.3,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1758539390164,1.2244,4190.4,4190.3,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1758539390657,1.4684,4190.4,4190.3,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1758539390858,1.4684,4190.4,4190.3,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1758539391252,1.68712255,4190.4,4190.3,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1758539391464,1.44312255,4190.4,4190.3,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1758539391656,1.4684,4190.4,4190.3,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1758539392162,1.68719814,4190.4,4190.3,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1758539393154,1.44319814,4190.4,4190.3,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1758539393356,1.68619814,4190.4,4190.3,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1758539394662,1.68619814,4190.4,4190.3,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1758539394852,1.68619814,4190.4,4190.1,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758539395161,1.2244,4190.2,4190.1,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758539395558,0.6941,4189.6,4189.5,4.4747]
["bitfinex-derivatives","ETHF0:USTF0",1758539395861,1.4674,4189.6,4189.5,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1758539396365,0.8785,4189.2,4189.1,1.69624]
["bitfinex-derivatives","ETHF0:USTF0",1758539396758,0.8785,4189.2,4189.1,42.49624]
["bitfinex-derivatives","ETHF0:USTF0",1758539396957,1.12033409,4189.2,4189.1,42.0669]
["bitfinex-derivatives","ETHF0:USTF0",1758539397559,1.12033409,4189.2,4189.1,41.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758539398059,1.46623409,4189.2,4189.1,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1758539398265,1.70923409,4189.2,4189.1,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1758539399455,1.70923409,4189.2,4189.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758539399661,0.7722086,4189.1,4189.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758539400062,0.4849086,4189.1,4189.0,44.10836]
["bitfinex-derivatives","ETHF0:USTF0",1758539400458,1.0267086,4189.1,4189.0,43.5694]
["bitfinex-derivatives","ETHF0:USTF0",1758539400666,0.9367,4189.0,4188.9,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758539400859,0.2419086,4189.0,4188.9,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1758539401063,0.4859086,4189.0,4188.9,1.73837]
["bitfinex-derivatives","ETHF0:USTF0",1758539401270,0.4859086,4189.0,4188.9,42.53837]
["bitfinex-derivatives","ETHF0:USTF0",1758539401469,0.4859086,4189.0,4188.9,42.51457]
["bitfinex-derivatives","ETHF0:USTF0",1758539401668,0.2419086,4189.0,4188.9,42.51457]
["bitfinex-derivatives","ETHF0:USTF0",1758539401870,0.4859086,4189.0,4188.9,42.51457]
["bitfinex-derivatives","ETHF0:USTF0",1758539402270,0.24186816,4189.0,4188.9,42.51457]
["bitfinex-derivatives","ETHF0:USTF0",1758539402666,0.41086816,4189.0,4188.9,42.51457]
["bitfinex-derivatives","ETHF0:USTF0",1758539402976,0.24186816,4189.0,4188.9,42.51457]
["bitfinex-derivatives","ETHF0:USTF0",1758539403272,0.48586816,4189.0,4188.9,42.51457]
["bitfinex-derivatives","ETHF0:USTF0",1758539404565,0.48586816,4189.0,4188.9,42.0852]
["bitfinex-derivatives","ETHF0:USTF0",1758539404759,0.78366816,4189.0,4188.9,42.0852]
["bitfinex-derivatives","ETHF0:USTF0",1758539404964,0.95166816,4189.0,4188.9,42.0852]
["bitfinex-derivatives","ETHF0:USTF0",1758539405159,0.78366816,4189.0,4188.9,42.51457]
["bitfinex-derivatives","ETHF0:USTF0",1758539405372,1.02766816,4189.0,4188.9,42.51457]
["bitfinex-derivatives","ETHF0:USTF0",1758539407368,1.02766816,4189.0,4188.9,42.0852]
["bitfinex-derivatives","ETHF0:USTF0",1758539407772,1.96436816,4189.0,4188.9,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1758539408374,0.48586816,4189.0,4188.9,1.71456]
["bitfinex-derivatives","ETHF0:USTF0",1758539408969,0.48586816,4189.0,4188.9,4.92236]
["bitfinex-derivatives","ETHF0:USTF0",1758539409772,1.39999501,4189.0,4188.9,4.92236]
["bitfinex-derivatives","ETHF0:USTF0",1758539409973,1.39999501,4189.0,4188.9,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1758539410183,1.15599501,4189.0,4188.9,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1758539410472,1.16729501,4189.0,4188.9,3.63716]
["bitfinex-derivatives","ETHF0:USTF0",1758539410671,0.369,4188.2,4187.5,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1758539410874,0.5418,4187.9,4187.6,0.66826]
["bitfinex-derivatives","ETHF0:USTF0",1758539411072,0.5418,4187.8,4187.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539411674,0.7858,4187.8,4187.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539411869,3.9936,4187.8,4187.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539412078,4.23878026,4187.8,4187.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539412667,0.5418,4187.4,4187.2,0.42954]
["bitfinex-derivatives","ETHF0:USTF0",1758539412868,0.5418,4187.4,4187.3,0.23881]
["bitfinex-derivatives","ETHF0:USTF0",1758539413063,0.5418,4187.4,4187.3,41.03881]
["bitfinex-derivatives","ETHF0:USTF0",1758539413269,0.5418,4187.4,4187.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539416067,0.5592,4187.9,4187.8,0.42948]
["bitfinex-derivatives","ETHF0:USTF0",1758539416377,3.2078,4188.3,4188.1,0.42944]
["bitfinex-derivatives","ETHF0:USTF0",1758539416378,0.5592,4188.3,4188.1,0.42944]
["bitfinex-derivatives","ETHF0:USTF0",1758539416879,0.2206,4188.5,4188.3,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1758539417778,0.7798,4188.5,4188.3,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1758539418579,0.2206,4188.5,4188.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758539418876,0.9114,4188.3,4188.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758539419078,0.9114,4188.3,4188.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539423778,0.9114,4188.3,4187.7,0.42949]
["bitfinex-derivatives","ETHF0:USTF0",1758539423982,0.9114,4187.9,4187.8,0.42948]
["bitfinex-derivatives","ETHF0:USTF0",1758539424483,0.5592,4187.9,4187.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539425776,0.2214,4188.0,4187.8,0.42948]
["bitfinex-derivatives","ETHF0:USTF0",1758539425977,0.244,4187.9,4187.7,0.42949]
["bitfinex-derivatives","ETHF0:USTF0",1758539426177,0.5592,4187.8,4187.7,0.42949]
["bitfinex-derivatives","ETHF0:USTF0",1758539426373,0.5592,4187.8,4187.7,41.22949]
["bitfinex-derivatives","ETHF0:USTF0",1758539426588,0.8032,4187.8,4187.7,41.22949]
["bitfinex-derivatives","ETHF0:USTF0",1758539426980,0.5592,4187.8,4187.7,41.22949]
["bitfinex-derivatives","ETHF0:USTF0",1758539427377,0.5592,4187.9,4187.7,41.22948]
["bitfinex-derivatives","ETHF0:USTF0",1758539427681,0.3522,4187.8,4187.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539427881,0.9114,4187.8,4187.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539428181,1.2765,4187.7,4187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758539428383,0.8032,4187.7,4187.6,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1758539428586,0.7806,4188.0,4187.9,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1758539428786,1.0246,4188.0,4187.9,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1758539429182,1.02572125,4188.0,4187.9,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1758539429382,0.7798,4188.5,4188.4,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1758539429583,1.26891332,4188.5,4188.4,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1758539429789,1.0238,4188.5,4188.4,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1758539430091,1.0238,4188.5,4188.4,41.22942]
["bitfinex-derivatives","ETHF0:USTF0",1758539430491,0.7798,4188.5,4188.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539430682,1.0238,4188.5,4188.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539431595,1.26894865,4188.5,4188.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539432195,1.26894865,4188.5,4188.4,41.22942]
["bitfinex-derivatives","ETHF0:USTF0",1758539432492,1.0238,4188.5,4188.4,41.22942]
["bitfinex-derivatives","ETHF0:USTF0",1758539432885,0.7798,4188.5,4188.4,41.22942]
["bitfinex-derivatives","ETHF0:USTF0",1758539433291,1.0238,4188.5,4188.4,41.22942]
["bitfinex-derivatives","ETHF0:USTF0",1758539433492,0.7798,4188.5,4188.4,41.22942]
["bitfinex-derivatives","ETHF0:USTF0",1758539435095,1.02501317,4188.5,4188.4,41.22942]
["bitfinex-derivatives","ETHF0:USTF0",1758539436689,1.02501317,4188.5,4188.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539437094,1.2531,4188.2,4188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758539437392,0.46581317,4188.5,4187.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758539437393,1.117,4188.0,4187.9,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1758539437695,1.117,4188.0,4187.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539437894,1.117,4188.0,4187.9,41.22947]
["bitfinex-derivatives","ETHF0:USTF0",1758539439196,1.36241704,4188.0,4187.9,41.22947]
["bitfinex-derivatives","ETHF0:USTF0",1758539441399,1.60641704,4188.0,4187.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539441797,1.2531,4187.7,4187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758539441994,1.5054895,4187.7,4187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758539442194,1.5054895,4187.7,4187.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758539443294,1.5054895,4187.7,4187.6,44.4373]
["bitfinex-derivatives","ETHF0:USTF0",1758539443500,1.3925895,4187.7,4187.6,44.4373]
["bitfinex-derivatives","ETHF0:USTF0",1758539443799,0.7836895,4187.7,4187.6,44.4373]
["bitfinex-derivatives","ETHF0:USTF0",1758539444797,0.7836895,4187.7,4187.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758539446096,1.0266895,4187.7,4187.6,44.4373]
["bitfinex-derivatives","ETHF0:USTF0",1758539446295,1.0266895,4187.7,4187.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758539448606,0.7836895,4187.7,4187.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758539448898,1.0266895,4187.7,4187.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758539451392,0.7218,4187.3,4187.2,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758539451602,1.5054895,4187.3,4187.2,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758539451802,1.5054895,4187.3,4187.0,3.63736]
["bitfinex-derivatives","ETHF0:USTF0",1758539451803,0.5313,4187.2,4187.0,3.63736]
["bitfinex-derivatives","ETHF0:USTF0",1758539452003,0.7836895,4187.1,4187.0,3.63736]
["bitfinex-derivatives","ETHF0:USTF0",1758539452193,0.78366529,4187.1,4187.0,3.63736]
["bitfinex-derivatives","ETHF0:USTF0",1758539452397,0.78366529,4187.1,4187.0,44.43736]
["bitfinex-derivatives","ETHF0:USTF0",1758539453198,0.5313,4187.1,4187.0,44.43736]
["bitfinex-derivatives","ETHF0:USTF0",1758539459010,0.78351347,4187.1,4187.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758539459210,1.02651347,4187.1,4187.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758539459612,0.78351347,4187.1,4187.0,44.43736]
["bitfinex-derivatives","ETHF0:USTF0",1758539459809,0.5313,4187.1,4187.0,44.43736]
["bitfinex-derivatives","ETHF0:USTF0",1758539460008,0.78346633,4187.1,4187.0,44.43736]
["bitfinex-derivatives","ETHF0:USTF0",1758539460512,0.2198,4187.5,4187.4,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1758539461414,0.5083,4187.8,4187.5,1.07377]
["bitfinex-derivatives","ETHF0:USTF0",1758539461612,0.5083,4187.8,4187.7,0.42949]
["bitfinex-derivatives","ETHF0:USTF0",1758539461813,0.76047114,4187.8,4187.7,0.42949]
["bitfinex-derivatives","ETHF0:USTF0",1758539462113,0.76047114,4187.8,4187.7,41.22949]
["bitfinex-derivatives","ETHF0:USTF0",1758539464813,0.76058624,4187.8,4187.7,41.22949]
["bitfinex-derivatives","ETHF0:USTF0",1758539465115,0.2198,4188.0,4187.9,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1758539465618,0.7281,4188.0,4187.9,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1758539466222,0.4636,4188.5,4188.4,0.42941]
["bitfinex-derivatives","ETHF0:USTF0",1758539466422,0.7158947,4188.5,4188.4,0.42941]
["bitfinex-derivatives","ETHF0:USTF0",1758539466928,1.2241947,4188.5,4188.4,0.42941]
["bitfinex-derivatives","ETHF0:USTF0",1758539467415,1.5945947,4188.5,4188.4,0.42941]
["bitfinex-derivatives","ETHF0:USTF0",1758539467617,0.8787,4188.4,4188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758539467814,0.724,4188.0,4187.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539468119,0.97631003,4188.0,4187.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539471923,0.724,4188.0,4187.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539472124,0.97450115,4188.0,4187.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539472725,0.97450176,4188.0,4187.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539473025,0.97448909,4188.0,4187.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539475429,0.97448909,4188.0,4187.9,41.22947]
["bitfinex-derivatives","ETHF0:USTF0",1758539475726,0.97445685,4188.0,4187.9,41.22947]
["bitfinex-derivatives","ETHF0:USTF0",1758539475927,0.97445685,4188.0,4187.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539476126,0.97445685,4188.0,4187.9,41.22947]
["bitfinex-derivatives","ETHF0:USTF0",1758539476630,0.97445685,4188.0,4187.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539478128,0.724,4188.0,4187.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539478433,0.97443875,4188.0,4187.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539484735,1.21743875,4188.0,4187.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539486728,0.97443875,4188.0,4187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758539486929,0.5244,4187.4,4187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758539487125,0.77483875,4187.4,4187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758539487328,0.77483875,4187.4,4187.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758539487635,1.01783875,4187.4,4187.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758539487835,1.01783875,4187.4,4187.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539488735,0.7674,4187.4,4187.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539489129,1.01807657,4187.4,4187.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539489329,1.1136,4187.4,4187.0,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758539489530,1.2056,4187.1,4187.0,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758539489731,1.01818448,4187.1,4187.0,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758539489932,1.36438448,4187.1,4187.0,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758539490133,1.1136,4187.1,4187.0,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758539491438,0.544,4186.9,4186.8,0.42958]
["bitfinex-derivatives","ETHF0:USTF0",1758539492038,0.544,4186.9,4186.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758539492241,0.544,4186.9,4186.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539492536,0.79481507,4186.8,4186.7,41.22959]
["bitfinex-derivatives","ETHF0:USTF0",1758539492734,0.79481507,4186.8,4186.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539495438,1.03781507,4186.8,4186.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539497038,1.03781507,4186.8,4186.5,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758539497039,1.2604,4186.6,4186.5,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758539497237,1.51121507,4186.6,4186.5,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758539498440,1.39491507,4186.6,4186.5,0.45341]
["bitfinex-derivatives","ETHF0:USTF0",1758539498632,1.15191507,4186.6,4186.5,0.45341]
["bitfinex-derivatives","ETHF0:USTF0",1758539498835,0.219,4186.5,4186.3,41.22962]
["bitfinex-derivatives","ETHF0:USTF0",1758539499037,0.544,4186.4,4186.3,41.22962]
["bitfinex-derivatives","ETHF0:USTF0",1758539499238,0.787,4186.4,4186.3,41.22962]
["bitfinex-derivatives","ETHF0:USTF0",1758539501146,0.544,4186.4,4186.3,41.22962]
["bitfinex-derivatives","ETHF0:USTF0",1758539501346,0.787,4186.4,4186.3,41.22962]
["bitfinex-derivatives","ETHF0:USTF0",1758539501740,0.544,4186.4,4186.3,41.22962]
["bitfinex-derivatives","ETHF0:USTF0",1758539501941,0.787,4186.4,4186.3,41.22962]
["bitfinex-derivatives","ETHF0:USTF0",1758539502844,0.219,4186.5,4186.4,0.42962]
["bitfinex-derivatives","ETHF0:USTF0",1758539503246,0.763,4186.5,4186.4,0.42962]
["bitfinex-derivatives","ETHF0:USTF0",1758539507541,0.7499,4187.5,4187.4,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1758539507741,0.219,4188.5,4187.4,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1758539507742,0.219,4188.5,4187.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758539507948,0.219,4187.5,4187.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758539508149,0.5761,4187.5,4187.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758539508349,1.1201,4187.5,4187.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758539508644,1.1201,4187.5,4187.4,41.47252]
["bitfinex-derivatives","ETHF0:USTF0",1758539509349,1.1201,4187.5,4187.4,41.22952]
["bitfinex-derivatives","ETHF0:USTF0",1758539511747,1.1201,4187.5,4187.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539512150,1.36845586,4187.5,4187.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539513952,1.2604,4186.9,4186.8,3.63738]
["bitfinex-derivatives","ETHF0:USTF0",1758539514952,0.544,4186.9,4186.8,44.43738]
["bitfinex-derivatives","ETHF0:USTF0",1758539515655,0.544,4186.9,4186.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758539517159,0.544,4186.9,4186.8,44.43738]
["bitfinex-derivatives","ETHF0:USTF0",1758539517357,0.79255684,4186.9,4186.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758539519160,1.03555684,4186.9,4186.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758539521456,0.79255684,4186.9,4186.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758539521657,1.03555684,4186.9,4186.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758539521956,0.3255,4186.3,4186.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758539522159,0.8517,4186.2,4186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758539522463,1.1772,4186.2,4186.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758539523054,0.8517,4186.2,4186.1,44.43745]
["bitfinex-derivatives","ETHF0:USTF0",1758539523261,0.5188,4186.2,4186.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758539524057,0.5188,4186.2,4186.1,44.43745]
["bitfinex-derivatives","ETHF0:USTF0",1758539524266,0.5188,4186.2,4186.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758539524452,0.76742587,4186.2,4186.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539524768,1.1772,4185.7,4185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758539524982,0.3329,4185.1,4185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758539525261,0.8517,4185.1,4185.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758539525763,0.8517,4185.1,4185.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539531356,0.5188,4185.1,4185.0,41.22977]
["bitfinex-derivatives","ETHF0:USTF0",1758539531557,0.2059,4185.5,4185.4,0.42973]
["bitfinex-derivatives","ETHF0:USTF0",1758539531764,3.5867,4186.0,4185.6,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1758539531966,0.2059,4185.5,4185.4,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1758539532167,0.5188,4185.4,4185.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758539532369,0.5188,4185.4,4185.3,41.22974]
["bitfinex-derivatives","ETHF0:USTF0",1758539534067,0.5188,4185.4,4185.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539535568,0.5188,4185.4,4185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758539535569,0.3329,4185.4,4185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758539535764,0.2059,4185.5,4185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758539535765,0.5211,4185.2,4185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758539535968,0.8526,4185.1,4185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758539536569,0.8526,4185.1,4185.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758539537172,0.5211,4185.1,4185.0,44.43757]
["bitfinex-derivatives","ETHF0:USTF0",1758539537571,0.5211,4185.1,4185.0,41.22977]
["bitfinex-derivatives","ETHF0:USTF0",1758539538873,0.5211,4185.1,4185.0,44.43757]
["bitfinex-derivatives","ETHF0:USTF0",1758539541876,0.5211,4185.1,4185.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758539543767,0.5211,4185.1,4185.0,44.43757]
["bitfinex-derivatives","ETHF0:USTF0",1758539544872,0.5211,4185.1,4185.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758539548478,0.5211,4185.1,4185.0,44.43757]
["bitfinex-derivatives","ETHF0:USTF0",1758539548875,0.5211,4185.1,4185.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758539549076,0.5211,4185.1,4185.0,44.43757]
["bitfinex-derivatives","ETHF0:USTF0",1758539549277,0.5211,4185.1,4185.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758539550080,0.5211,4185.1,4185.0,44.43757]
["bitfinex-derivatives","ETHF0:USTF0",1758539550372,0.5211,4185.1,4185.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758539551176,0.77485917,4185.1,4185.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758539554386,0.77537149,4185.1,4185.0,44.43757]
["bitfinex-derivatives","ETHF0:USTF0",1758539556491,0.77536992,4185.1,4185.0,44.43757]
["bitfinex-derivatives","ETHF0:USTF0",1758539558390,0.77536992,4185.1,4185.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758539560984,0.77536992,4185.1,4185.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539562598,0.77474257,4185.1,4185.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539563795,0.6981,4184.9,4184.8,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758539563996,1.44694257,4184.9,4184.8,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758539564197,0.6981,4184.9,4184.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539564492,1.68997756,4184.9,4184.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539566199,1.68996665,4184.9,4184.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539567702,1.44696665,4184.9,4184.8,41.22979]
["bitfinex-derivatives","ETHF0:USTF0",1758539567898,1.68996665,4184.9,4184.8,41.22979]
["bitfinex-derivatives","ETHF0:USTF0",1758539568096,0.25366665,4184.9,4184.8,45.46875]
["bitfinex-derivatives","ETHF0:USTF0",1758539568802,0.25366665,4184.9,4184.8,45.22979]
["bitfinex-derivatives","ETHF0:USTF0",1758539569896,0.74886665,4184.9,4184.8,45.22979]
["bitfinex-derivatives","ETHF0:USTF0",1758539570298,0.25366665,4184.9,4184.8,45.22979]
["bitfinex-derivatives","ETHF0:USTF0",1758539571604,0.74886665,4184.9,4184.8,45.22979]
["bitfinex-derivatives","ETHF0:USTF0",1758539572400,0.74886665,4184.9,4184.8,45.47279]
["bitfinex-derivatives","ETHF0:USTF0",1758539573508,0.4952,4184.9,4184.8,45.47279]
["bitfinex-derivatives","ETHF0:USTF0",1758539573700,0.74881048,4184.9,4184.8,4.67279]
["bitfinex-derivatives","ETHF0:USTF0",1758539573902,1.09611048,4184.9,4184.6,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1758539574097,0.1981,4185.0,4184.9,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1758539574309,0.25360793,4185.2,4185.1,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1758539574504,0.74880785,4185.2,4185.1,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1758539576510,0.25360785,4185.2,4185.1,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1758539576710,0.7011,4185.5,4185.4,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1758539576910,0.95465692,4185.5,4185.4,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1758539577910,0.95465692,4185.5,4185.4,41.22972]
["bitfinex-derivatives","ETHF0:USTF0",1758539579110,0.95454407,4185.5,4185.4,41.22972]
["bitfinex-derivatives","ETHF0:USTF0",1758539579512,0.45934407,4185.5,4185.4,41.22972]
["bitfinex-derivatives","ETHF0:USTF0",1758539579902,0.95454407,4185.5,4185.4,41.22972]
["bitfinex-derivatives","ETHF0:USTF0",1758539581408,0.7011,4185.5,4185.4,41.22972]
["bitfinex-derivatives","ETHF0:USTF0",1758539585620,0.7011,4185.5,4185.4,41.47272]
["bitfinex-derivatives","ETHF0:USTF0",1758539591224,0.7011,4185.5,4185.4,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758539591522,0.7011,4185.5,4185.4,41.47272]
["bitfinex-derivatives","ETHF0:USTF0",1758539592019,4.95558076,4185.5,4185.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539592219,1.1471,4185.3,4185.2,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758539592420,1.40158076,4185.3,4185.2,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758539592621,0.4912,4185.2,4185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758539592821,0.6559,4185.1,4185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758539593127,1.1471,4185.1,4185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758539593423,1.40164553,4185.1,4185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758539593616,1.40164553,4185.1,4185.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758539594019,1.40164553,4185.1,4185.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539594917,5.40164553,4185.1,4185.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539595725,8.60944553,4185.1,4185.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539595930,1.1613,4184.2,4184.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758539596223,1.1613,4184.2,4184.1,0.67286]
["bitfinex-derivatives","ETHF0:USTF0",1758539596425,1.1613,4184.2,4184.1,41.47286]
["bitfinex-derivatives","ETHF0:USTF0",1758539596628,0.8409,4184.2,4184.1,41.47286]
["bitfinex-derivatives","ETHF0:USTF0",1758539597918,0.8409,4184.2,4184.1,41.22986]
["bitfinex-derivatives","ETHF0:USTF0",1758539599018,0.8409,4184.2,4184.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539600120,1.0953884,4184.2,4184.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539600321,0.8409,4184.2,4184.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539600721,0.5174,4184.2,4184.1,41.22986]
["bitfinex-derivatives","ETHF0:USTF0",1758539600922,0.5174,4184.2,4184.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539601930,1.1613,4184.1,4184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758539609230,1.1613,4184.1,4184.0,3.63767]
["bitfinex-derivatives","ETHF0:USTF0",1758539609834,0.8409,4184.1,4184.0,3.63767]
["bitfinex-derivatives","ETHF0:USTF0",1758539610036,0.5174,4184.1,4184.0,3.63767]
["bitfinex-derivatives","ETHF0:USTF0",1758539610335,3.2078,4185.6,4184.6,1.07452]
["bitfinex-derivatives","ETHF0:USTF0",1758539610535,0.4898,4184.9,4184.8,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1758539610735,0.4898,4184.9,4184.8,41.22979]
["bitfinex-derivatives","ETHF0:USTF0",1758539616532,0.6653,4184.8,4184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758539616736,0.6653,4184.6,4184.5,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1758539616938,1.1551,4184.6,4184.5,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1758539617139,0.829,4184.6,4184.5,41.22982]
["bitfinex-derivatives","ETHF0:USTF0",1758539619033,0.4898,4184.6,4184.5,41.22982]
["bitfinex-derivatives","ETHF0:USTF0",1758539621740,0.4898,4184.6,4184.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539621946,0.4898,4184.6,4184.5,41.22982]
["bitfinex-derivatives","ETHF0:USTF0",1758539622439,0.74360041,4184.6,4184.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539623932,0.74360041,4184.6,4184.5,41.22982]
["bitfinex-derivatives","ETHF0:USTF0",1758539624337,0.74360041,4184.6,4184.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539625643,1.1551,4184.2,4184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758539625947,1.40890041,4184.2,4184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758539626250,1.40890041,4184.2,4184.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758539627347,1.40890041,4184.2,4184.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539628141,1.40895569,4184.2,4184.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539630547,1.65195569,4184.2,4184.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539639354,1.08285569,4184.2,4184.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539639556,0.98665569,4184.2,4184.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539640453,0.74365569,4184.2,4184.1,41.22986]
["bitfinex-derivatives","ETHF0:USTF0",1758539640757,0.98665569,4184.2,4184.1,41.22986]
["bitfinex-derivatives","ETHF0:USTF0",1758539644753,0.98661736,4184.2,4184.1,41.22986]
["bitfinex-derivatives","ETHF0:USTF0",1758539645459,0.74361736,4184.2,4184.1,41.22986]
["bitfinex-derivatives","ETHF0:USTF0",1758539645757,0.6648,4184.5,4184.4,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1758539645956,0.1889,4184.5,4184.4,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1758539646959,0.1889,4184.5,4184.4,4.67283]
["bitfinex-derivatives","ETHF0:USTF0",1758539647152,0.4759,4184.7,4184.6,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1758539647357,0.4759,4184.9,4184.6,3.63761]
["bitfinex-derivatives","ETHF0:USTF0",1758539647554,0.4759,4184.9,4184.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539648458,0.6667,4185.0,4184.9,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1758539649261,0.6667,4185.0,4184.9,41.22978]
["bitfinex-derivatives","ETHF0:USTF0",1758539649959,0.6667,4185.0,4184.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539651063,0.9097,4185.0,4184.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539653166,0.6155,4184.8,4184.7,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758539653464,1.0914,4184.8,4184.7,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758539653660,1.0914,4184.8,4184.7,40.8238]
["bitfinex-derivatives","ETHF0:USTF0",1758539655455,1.0914,4184.8,4184.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539657773,1.3510541,4184.8,4184.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539658661,1.3510541,4184.8,4184.2,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1758539658865,0.79,4184.3,4184.2,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1758539659065,1.0496541,4184.3,4184.2,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1758539659262,1.0496541,4184.3,4184.2,41.22984]
["bitfinex-derivatives","ETHF0:USTF0",1758539660276,0.7164541,4184.3,4184.2,41.22984]
["bitfinex-derivatives","ETHF0:USTF0",1758539661769,0.3332,4184.2,4184.0,3.63767]
["bitfinex-derivatives","ETHF0:USTF0",1758539661970,0.7164541,4184.3,4184.0,3.63767]
["bitfinex-derivatives","ETHF0:USTF0",1758539661971,0.71649394,4184.1,4184.0,3.63767]
["bitfinex-derivatives","ETHF0:USTF0",1758539662170,1.04969394,4184.1,4184.0,3.63767]
["bitfinex-derivatives","ETHF0:USTF0",1758539662572,1.04969394,4184.1,4184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758539662773,1.04969394,4184.1,4184.0,3.63767]
["bitfinex-derivatives","ETHF0:USTF0",1758539663079,1.04969394,4184.1,4184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758539663277,1.04969394,4184.1,4184.0,3.63767]
["bitfinex-derivatives","ETHF0:USTF0",1758539663479,1.04969394,4184.1,4184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758539663674,0.1889,4184.0,4183.9,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1758539663875,0.90539394,4184.0,4183.9,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1758539664072,1.23859394,4184.0,4183.9,41.22988]
["bitfinex-derivatives","ETHF0:USTF0",1758539664874,1.23859394,4184.0,4183.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539666181,1.23863824,4184.0,4183.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539668572,0.3275,4183.8,4183.7,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758539668773,1.37723824,4183.8,4183.7,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758539668972,0.3332,4183.7,4183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758539669173,0.71653824,4183.6,4183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758539669473,0.71653824,4183.6,4183.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758539669675,0.71653824,4183.6,4183.5,44.43772]
["bitfinex-derivatives","ETHF0:USTF0",1758539671378,0.4568,4183.6,4183.5,44.43772]
["bitfinex-derivatives","ETHF0:USTF0",1758539671575,0.71648558,4183.6,4183.5,44.43772]
["bitfinex-derivatives","ETHF0:USTF0",1758539673182,0.71648558,4183.6,4183.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758539674184,0.4568,4183.6,4183.5,44.43772]
["bitfinex-derivatives","ETHF0:USTF0",1758539674578,0.4568,4183.6,4183.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758539675181,0.4568,4183.6,4183.5,44.43772]
["bitfinex-derivatives","ETHF0:USTF0",1758539675378,0.4568,4183.6,4183.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758539675577,0.71642727,4183.6,4183.5,44.43772]
["bitfinex-derivatives","ETHF0:USTF0",1758539677278,0.71642727,4183.6,4183.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758539677678,0.71642727,4183.6,4183.5,44.43772]
["bitfinex-derivatives","ETHF0:USTF0",1758539678185,0.71642727,4183.6,4183.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758539678385,0.71642727,4183.6,4183.5,44.43772]
["bitfinex-derivatives","ETHF0:USTF0",1758539679304,0.25962727,4183.6,4183.5,44.43772]
["bitfinex-derivatives","ETHF0:USTF0",1758539679497,0.72652727,4183.6,4183.5,44.43772]
["bitfinex-derivatives","ETHF0:USTF0",1758539688106,0.7285576,4183.6,4183.5,44.43772]
["bitfinex-derivatives","ETHF0:USTF0",1758539688405,0.7285576,4183.6,4183.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758539689407,0.662,4183.0,4182.9,0.45388714]
["bitfinex-derivatives","ETHF0:USTF0",1758539689611,0.9236576,4183.0,4182.9,0.45388714]
["bitfinex-derivatives","ETHF0:USTF0",1758539689808,0.9236576,4183.0,4182.9,41.25388714]
["bitfinex-derivatives","ETHF0:USTF0",1758539693818,0.92372817,4183.0,4182.9,41.25388714]
["bitfinex-derivatives","ETHF0:USTF0",1758539698213,0.662,4183.0,4182.9,41.25388714]
["bitfinex-derivatives","ETHF0:USTF0",1758539698418,0.92376707,4183.0,4182.9,41.25388714]
["bitfinex-derivatives","ETHF0:USTF0",1758539702219,0.92374306,4183.0,4182.9,41.25388714]
["bitfinex-derivatives","ETHF0:USTF0",1758539704120,0.92374306,4183.0,4182.9,40.82390714]
["bitfinex-derivatives","ETHF0:USTF0",1758539704320,0.92374306,4183.0,4182.9,41.25388714]
["bitfinex-derivatives","ETHF0:USTF0",1758539705222,0.92374306,4183.0,4182.9,40.82390714]
["bitfinex-derivatives","ETHF0:USTF0",1758539705423,0.92374306,4183.0,4182.9,41.25388714]
["bitfinex-derivatives","ETHF0:USTF0",1758539706324,0.92374306,4183.0,4182.9,40.82390714]
["bitfinex-derivatives","ETHF0:USTF0",1758539706525,0.92374306,4183.0,4182.9,41.25388714]
["bitfinex-derivatives","ETHF0:USTF0",1758539707724,0.92375752,4183.0,4182.9,41.25388714]
["bitfinex-derivatives","ETHF0:USTF0",1758539709322,0.92375752,4183.0,4182.9,40.82390714]
["bitfinex-derivatives","ETHF0:USTF0",1758539709523,0.92375752,4183.0,4181.4,4.2595346]
["bitfinex-derivatives","ETHF0:USTF0",1758539709524,1.3164,4181.5,4181.4,4.2595346]
["bitfinex-derivatives","ETHF0:USTF0",1758539709723,0.3267,4180.4,4179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758539709927,0.8009,4179.4,4179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758539710123,0.1973,4179.0,4178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758539710318,0.4742,4178.9,4178.7,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1758539710618,0.1973,4179.0,4178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758539710619,0.4742,4178.7,4178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758539711027,0.7172,4178.7,4178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758539711626,0.4742,4178.7,4178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758539711827,0.7172,4178.7,4178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758539712824,0.1973,4179.5,4179.2,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1758539713022,0.7172,4179.4,4179.2,3.63815]
["bitfinex-derivatives","ETHF0:USTF0",1758539713224,0.4742,4179.4,4179.2,3.63815]
["bitfinex-derivatives","ETHF0:USTF0",1758539713429,0.4742,4179.3,4179.2,3.63815]
["bitfinex-derivatives","ETHF0:USTF0",1758539713630,0.4742,4179.3,4179.2,3.63816]
["bitfinex-derivatives","ETHF0:USTF0",1758539713828,1.1191,4179.3,4179.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758539714030,1.1191,4179.3,4179.0,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1758539714229,1.1191,4179.3,4179.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539714528,0.4729,4179.2,4179.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539716133,0.7159,4179.2,4179.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539718829,0.4729,4179.2,4179.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539719041,3.2078,4180.6,4179.9,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1758539719234,0.4403,4180.5,4179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758539719431,0.5292,4180.0,4179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758539719632,1.0021,4180.0,4179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758539719929,0.6596,4180.0,4179.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758539720135,0.1867,4180.0,4179.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758539720334,0.6596,4180.0,4179.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758539722431,0.6596,4180.0,4179.9,48.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758539722432,0.1867,4180.0,4179.9,48.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758539722733,0.1867,4181.5,4180.6,1.07555]
["bitfinex-derivatives","ETHF0:USTF0",1758539722934,0.4729,4180.9,4180.7,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1758539723134,0.4729,4180.9,4180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758539723739,0.4729,4180.9,4180.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758539724041,0.1867,4181.5,4180.9,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1758539724242,0.4729,4181.3,4180.9,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1758539724436,0.6702,4181.0,4180.9,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1758539724841,0.6702,4181.0,4180.9,41.23019]
["bitfinex-derivatives","ETHF0:USTF0",1758539725334,0.1867,4181.5,4181.4,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1758539725538,0.4729,4182.8,4182.3,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1758539725733,0.4729,4182.8,4182.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758539725934,0.6596,4182.5,4182.4,44.2508]
["bitfinex-derivatives","ETHF0:USTF0",1758539730040,0.6596,4182.5,4182.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758539730241,0.95363056,4182.5,4182.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758539730446,0.95363651,4182.5,4182.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758539734354,0.1867,4182.5,4182.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758539734554,0.6921,4182.5,4182.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758539737053,0.98638152,4182.5,4182.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758539737252,0.6921,4182.5,4182.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758539737755,0.9864139,4182.5,4182.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758539738751,0.9864139,4182.5,4182.4,44.43783]
["bitfinex-derivatives","ETHF0:USTF0",1758539739652,1.00110244,4182.5,4182.4,44.43783]
["bitfinex-derivatives","ETHF0:USTF0",1758539743156,0.6921,4182.5,4182.4,44.43783]
["bitfinex-derivatives","ETHF0:USTF0",1758539743361,1.00145014,4182.5,4182.4,44.43783]
["bitfinex-derivatives","ETHF0:USTF0",1758539745957,0.30935014,4182.5,4182.4,48.43783]
["bitfinex-derivatives","ETHF0:USTF0",1758539746262,0.6986,4182.5,4182.4,44.68283]
["bitfinex-derivatives","ETHF0:USTF0",1758539746459,0.1932,4182.5,4182.4,44.68283]
["bitfinex-derivatives","ETHF0:USTF0",1758539746659,0.5054,4182.9,4182.8,0.42999]
["bitfinex-derivatives","ETHF0:USTF0",1758539748954,0.5054,4182.9,4182.8,41.22999]
["bitfinex-derivatives","ETHF0:USTF0",1758539751255,0.5054,4182.9,4182.8,41.47399]
["bitfinex-derivatives","ETHF0:USTF0",1758539752161,0.5054,4182.9,4182.8,41.22999]
["bitfinex-derivatives","ETHF0:USTF0",1758539752957,0.5054,4182.9,4182.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539753162,1.30013285,4182.9,4182.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539754861,5.30013285,4182.9,4182.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539755658,0.8301,4182.5,4182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758539755860,2.13023285,4182.5,4182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758539756060,2.13023285,4182.5,4182.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758539756762,6.13023285,4182.5,4182.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758539758267,6.65323729,4182.5,4182.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758539759069,6.65319382,4182.5,4182.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758539760967,6.65319382,4182.5,4182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758539762166,6.40919382,4182.5,4182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758539762370,6.65319382,4182.5,4182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758539762672,6.65319382,4182.5,4182.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539762971,0.7667,4182.2,4182.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539763166,1.84039382,4182.2,4182.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539763763,2.08439382,4182.2,4182.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539769972,1.84039382,4182.2,4182.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539770176,2.08439382,4182.2,4182.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539770972,1.80543285,4182.2,4182.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539771282,2.07065358,4182.2,4182.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539771683,1.80543285,4182.2,4182.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539771877,2.07062848,4182.2,4182.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539772279,1.27589563,4182.2,4182.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539772589,1.03189563,4182.2,4182.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539772781,1.27589563,4182.2,4182.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539775488,1.27582624,4182.2,4182.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539775690,1.03182624,4182.2,4182.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539775890,1.27582624,4182.2,4182.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539776495,1.03182624,4182.2,4182.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539776794,1.27582624,4182.2,4182.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539777492,4.196,4182.4,4182.3,0.43004]
["bitfinex-derivatives","ETHF0:USTF0",1758539777691,5.19460457,4182.4,4182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758539777893,0.303,4182.2,4182.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539778193,1.05860457,4182.2,4182.1,41.23006]
["bitfinex-derivatives","ETHF0:USTF0",1758539778388,0.99960457,4182.2,4182.1,41.23006]
["bitfinex-derivatives","ETHF0:USTF0",1758539779093,0.99971221,4182.2,4182.1,41.23006]
["bitfinex-derivatives","ETHF0:USTF0",1758539780592,0.75571221,4182.2,4182.1,41.23006]
["bitfinex-derivatives","ETHF0:USTF0",1758539780795,0.99971221,4182.2,4182.1,41.23006]
["bitfinex-derivatives","ETHF0:USTF0",1758539782088,0.99871221,4182.2,4182.1,41.23006]
["bitfinex-derivatives","ETHF0:USTF0",1758539786186,0.6051,4181.9,4181.4,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1758539786394,0.7935,4181.4,4181.2,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1758539786596,0.4905,4181.2,4181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758539786797,0.7935,4181.1,4181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758539787097,1.36154112,4181.1,4181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758539788096,1.05944112,4181.1,4181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758539788298,0.99944112,4181.1,4181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758539789398,1.60454112,4181.1,4181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758539789997,0.497,4181.0,4180.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539790193,0.3062,4180.8,4180.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539790398,1.06914112,4180.8,4180.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539793904,1.31214112,4180.8,4180.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539794101,1.06914112,4180.8,4180.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539794304,1.00594112,4180.8,4180.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539794899,0.74,4180.8,4180.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539795200,1.00545962,4180.8,4180.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539795609,0.1853,4180.5,4180.2,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758539795805,1.1215,4180.3,4180.2,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758539796001,0.1853,4180.0,4179.9,3.63808]
["bitfinex-derivatives","ETHF0:USTF0",1758539796305,0.9885,4180.0,4179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758539796504,1.3068,4180.0,4179.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758539796901,1.57213346,4180.0,4179.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539797299,0.1853,4179.5,4179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758539797503,0.6823,4179.5,4179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758539797706,1.3068,4179.5,4179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758539797907,1.3068,4179.5,4179.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758539798305,1.3068,4179.5,4179.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539798711,0.6823,4179.0,4178.9,3.63819]
["bitfinex-derivatives","ETHF0:USTF0",1758539799312,0.8923,4179.0,4178.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758539800507,0.6823,4179.0,4178.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758539800707,0.3703,4179.0,4178.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758539801012,0.6823,4179.0,4178.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758539801613,0.1853,4179.0,4178.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758539802316,0.6823,4179.0,4178.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758539802512,0.1853,4179.0,4178.9,48.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758539802808,0.6823,4179.5,4179.4,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1758539803908,0.6823,4179.5,4179.4,3.63814]
["bitfinex-derivatives","ETHF0:USTF0",1758539804107,0.6823,4179.5,4179.4,44.43814]
["bitfinex-derivatives","ETHF0:USTF0",1758539804712,0.1853,4179.5,4179.4,48.43814]
["bitfinex-derivatives","ETHF0:USTF0",1758539804909,0.4283,4180.0,4179.9,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1758539805513,0.9253,4180.0,4179.9,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1758539806216,0.9253,4180.0,4179.9,3.63809]
["bitfinex-derivatives","ETHF0:USTF0",1758539808318,1.2315,4180.0,4179.9,3.63809]
["bitfinex-derivatives","ETHF0:USTF0",1758539813620,0.9885,4180.0,4179.9,3.63809]
["bitfinex-derivatives","ETHF0:USTF0",1758539813920,0.9253,4180.0,4179.9,3.63809]
["bitfinex-derivatives","ETHF0:USTF0",1758539814120,0.6823,4180.0,4179.9,3.63809]
["bitfinex-derivatives","ETHF0:USTF0",1758539816722,0.6823,4180.0,4179.9,44.43809]
["bitfinex-derivatives","ETHF0:USTF0",1758539817723,0.9253,4180.0,4179.9,44.43809]
["bitfinex-derivatives","ETHF0:USTF0",1758539818025,0.6823,4180.0,4179.9,44.43809]
["bitfinex-derivatives","ETHF0:USTF0",1758539820325,0.94589109,4180.0,4179.9,44.43809]
["bitfinex-derivatives","ETHF0:USTF0",1758539823126,0.94602285,4180.0,4179.9,44.43809]
["bitfinex-derivatives","ETHF0:USTF0",1758539825131,0.94610666,4180.0,4179.9,44.43809]
["bitfinex-derivatives","ETHF0:USTF0",1758539827134,0.94616101,4180.0,4179.9,44.43809]
["bitfinex-derivatives","ETHF0:USTF0",1758539829622,0.94620556,4180.0,4179.9,44.43809]
["bitfinex-derivatives","ETHF0:USTF0",1758539830922,0.3237,4180.4,4180.3,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1758539831517,0.64,4180.4,4180.3,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1758539832130,0.1938,4180.0,4179.9,44.43809]
["bitfinex-derivatives","ETHF0:USTF0",1758539832827,0.6765,4180.0,4179.9,44.43809]
["bitfinex-derivatives","ETHF0:USTF0",1758539834727,0.6765,4180.0,4179.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758539836334,4.91574,4180.0,4179.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539836727,0.8172,4179.5,4179.4,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758539836922,1.2936,4179.5,4179.4,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758539837121,0.4764,4179.4,4179.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758539837327,1.1003,4179.3,4179.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758539837729,1.1003,4179.3,4179.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758539838939,1.1003,4179.3,4179.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758539841840,1.1003,4178.9,4178.8,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758539842038,1.3433,4178.9,4178.8,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758539842840,1.60553718,4178.9,4178.8,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758539843242,0.4764,4178.8,4178.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758539843542,0.73863718,4178.8,4178.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758539843933,0.3185,4178.1,4178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758539844135,0.7949,4178.1,4178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758539844343,0.7949,4178.1,4178.0,3.63828]
["bitfinex-derivatives","ETHF0:USTF0",1758539844544,0.4764,4178.1,4178.0,3.63828]
["bitfinex-derivatives","ETHF0:USTF0",1758539845047,0.243,4178.4,4178.2,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1758539845344,0.243,4178.4,4178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758539845643,0.4764,4178.4,4178.2,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1758539845844,0.4764,4178.3,4178.2,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1758539846538,0.4764,4178.3,4178.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539846943,1.2884,4178.0,4177.9,0.02393576]
["bitfinex-derivatives","ETHF0:USTF0",1758539847443,1.55012824,4178.0,4177.9,0.02393576]
["bitfinex-derivatives","ETHF0:USTF0",1758539847944,5.55012824,4178.0,4177.9,0.02393576]
["bitfinex-derivatives","ETHF0:USTF0",1758539849241,5.55012824,4178.0,4176.9,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1758539849242,0.5066,4177.0,4176.9,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1758539849438,0.6854,4177.0,4176.9,0.0095]
["bitfinex-derivatives","ETHF0:USTF0",1758539849636,0.6854,4177.0,4176.9,40.8072]
["bitfinex-derivatives","ETHF0:USTF0",1758539849637,1.192,4177.0,4176.9,40.8072]
["bitfinex-derivatives","ETHF0:USTF0",1758539850039,1.192,4177.0,4176.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539853537,0.5199,4176.5,4176.4,0.0329]
["bitfinex-derivatives","ETHF0:USTF0",1758539853741,1.5444,4176.5,4176.4,0.0329]
["bitfinex-derivatives","ETHF0:USTF0",1758539854144,1.5444,4176.5,4176.4,40.8329]
["bitfinex-derivatives","ETHF0:USTF0",1758539854544,1.5444,4176.5,4176.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539855137,1.5444,4176.5,4176.1,0.0183]
["bitfinex-derivatives","ETHF0:USTF0",1758539855941,0.453,4175.7,4175.6,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1758539856145,0.696,4175.7,4175.6,0.49653]
["bitfinex-derivatives","ETHF0:USTF0",1758539856346,1.0291,4175.7,4175.6,0.0658]
["bitfinex-derivatives","ETHF0:USTF0",1758539856545,1.0291,4175.7,4175.6,41.29653]
["bitfinex-derivatives","ETHF0:USTF0",1758539856947,0.453,4175.7,4175.6,41.29653]
["bitfinex-derivatives","ETHF0:USTF0",1758539857145,0.1868,4176.5,4175.9,0.0206]
["bitfinex-derivatives","ETHF0:USTF0",1758539857350,0.9729,4176.5,4176.4,0.0658]
["bitfinex-derivatives","ETHF0:USTF0",1758539857549,1.5444,4176.5,4176.4,0.0658]
["bitfinex-derivatives","ETHF0:USTF0",1758539858243,1.5444,4176.5,4175.9,0.0206]
["bitfinex-derivatives","ETHF0:USTF0",1758539858244,0.1868,4176.0,4175.9,0.0329]
["bitfinex-derivatives","ETHF0:USTF0",1758539858448,1.5444,4176.0,4175.9,0.0329]
["bitfinex-derivatives","ETHF0:USTF0",1758539858753,1.1146,4175.7,4175.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539859648,0.6616,4175.1,4175.0,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1758539859849,1.3576,4175.1,4175.0,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1758539860153,1.3576,4175.1,4175.0,41.8329]
["bitfinex-derivatives","ETHF0:USTF0",1758539860553,1.1146,4175.1,4175.0,41.8329]
["bitfinex-derivatives","ETHF0:USTF0",1758539860753,1.3576,4175.1,4175.0,41.8329]
["bitfinex-derivatives","ETHF0:USTF0",1758539864658,0.5199,4175.5,4175.4,0.0658]
["bitfinex-derivatives","ETHF0:USTF0",1758539864853,1.81374095,4175.5,4175.4,0.0658]
["bitfinex-derivatives","ETHF0:USTF0",1758539865354,2.26674095,4175.5,4175.4,0.0658]
["bitfinex-derivatives","ETHF0:USTF0",1758539865961,2.02374095,4175.5,4175.4,0.0658]
["bitfinex-derivatives","ETHF0:USTF0",1758539866152,2.26674095,4175.5,4175.4,0.0658]
["bitfinex-derivatives","ETHF0:USTF0",1758539866355,2.26679493,4175.5,4175.4,0.0658]
["bitfinex-derivatives","ETHF0:USTF0",1758539866560,2.59529493,4175.5,4175.4,0.0658]
["bitfinex-derivatives","ETHF0:USTF0",1758539866762,2.59529493,4175.5,4175.4,0.0329]
["bitfinex-derivatives","ETHF0:USTF0",1758539867459,2.59529493,4175.5,4175.0,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539867664,2.59529493,4175.5,4175.0,42.23079]
["bitfinex-derivatives","ETHF0:USTF0",1758539867665,0.3331,4175.1,4175.0,42.23079]
["bitfinex-derivatives","ETHF0:USTF0",1758539867861,1.0291,4175.1,4175.0,42.23079]
["bitfinex-derivatives","ETHF0:USTF0",1758539868062,1.8136612,4175.1,4175.0,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539868259,2.08010613,4175.1,4175.0,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539868765,2.40860613,4175.1,4174.1,0.0206]
["bitfinex-derivatives","ETHF0:USTF0",1758539868968,0.9729,4174.5,4174.4,0.49665]
["bitfinex-derivatives","ETHF0:USTF0",1758539869170,1.75847771,4174.5,4174.4,41.29665]
["bitfinex-derivatives","ETHF0:USTF0",1758539869468,2.02500739,4174.5,4174.4,40.8658]
["bitfinex-derivatives","ETHF0:USTF0",1758539869771,2.02500739,4174.5,4174.4,41.29665]
["bitfinex-derivatives","ETHF0:USTF0",1758539870365,2.02500739,4174.5,4174.4,40.8658]
["bitfinex-derivatives","ETHF0:USTF0",1758539870869,2.02500739,4174.5,4174.4,41.29665]
["bitfinex-derivatives","ETHF0:USTF0",1758539871668,1.05210739,4174.5,4174.4,44.52505]
["bitfinex-derivatives","ETHF0:USTF0",1758539872064,0.243,4174.8,4174.7,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1758539872265,0.26676103,4174.8,4174.7,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1758539872667,0.71976103,4174.8,4174.7,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1758539872869,0.71976103,4174.8,4174.7,41.23082]
["bitfinex-derivatives","ETHF0:USTF0",1758539873460,0.26676103,4174.8,4174.7,41.23082]
["bitfinex-derivatives","ETHF0:USTF0",1758539873662,0.1868,4175.0,4174.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758539873866,0.1868,4175.0,4174.9,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1758539874267,0.6398,4175.0,4174.9,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1758539875367,0.1868,4175.0,4174.9,48.6816]
["bitfinex-derivatives","ETHF0:USTF0",1758539875572,0.1868,4175.5,4175.4,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1758539875573,0.6398,4175.5,4175.4,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1758539876266,0.6398,4175.5,4175.4,41.23075]
["bitfinex-derivatives","ETHF0:USTF0",1758539876973,0.1868,4175.5,4175.4,44.43855]
["bitfinex-derivatives","ETHF0:USTF0",1758539877379,0.453,4175.7,4175.6,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1758539878065,0.453,4175.7,4175.6,41.23073]
["bitfinex-derivatives","ETHF0:USTF0",1758539879073,0.6398,4176.0,4175.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1758539879272,0.1868,4176.0,4175.9,3.8815]
["bitfinex-derivatives","ETHF0:USTF0",1758539879463,0.1868,4176.0,4175.9,7.8815]
["bitfinex-derivatives","ETHF0:USTF0",1758539879863,0.453,4176.3,4176.2,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1758539880069,0.1868,4176.5,4176.4,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1758539880269,0.1868,4176.5,4176.4,3.63845]
["bitfinex-derivatives","ETHF0:USTF0",1758539880469,0.6708,4176.5,4176.4,44.43845]
["bitfinex-derivatives","ETHF0:USTF0",1758539881574,0.6708,4176.5,4176.4,48.43845]
["bitfinex-derivatives","ETHF0:USTF0",1758539883673,0.3096,4177.1,4177.0,0.47779]
["bitfinex-derivatives","ETHF0:USTF0",1758539883874,0.3096,4177.1,4177.0,3.68559]
["bitfinex-derivatives","ETHF0:USTF0",1758539884066,1.07347992,4177.1,4177.0,3.68559]
["bitfinex-derivatives","ETHF0:USTF0",1758539884873,0.76387992,4177.1,4177.0,3.94329]
["bitfinex-derivatives","ETHF0:USTF0",1758539885079,0.3096,4177.9,4177.8,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1758539885479,0.7936,4177.9,4177.8,41.2777]
["bitfinex-derivatives","ETHF0:USTF0",1758539885781,1.04312361,4177.9,4177.8,41.2777]
["bitfinex-derivatives","ETHF0:USTF0",1758539886876,1.04312361,4177.9,4177.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539887078,5.04312361,4177.9,4177.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539888074,0.1852,4177.0,4176.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758539888279,1.2865,4177.0,4176.9,0.0236]
["bitfinex-derivatives","ETHF0:USTF0",1758539888478,1.2865,4177.0,4176.9,40.8236]
["bitfinex-derivatives","ETHF0:USTF0",1758539888980,1.2865,4177.0,4176.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539889185,1.5358603,4177.0,4176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758539889386,1.1013,4176.4,4176.3,0.0236]
["bitfinex-derivatives","ETHF0:USTF0",1758539889779,1.1013,4176.4,4176.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539896488,0.727,4176.4,4176.3,40.8304]
["bitfinex-derivatives","ETHF0:USTF0",1758539896682,0.727,4176.4,4176.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539897090,0.727,4176.4,4176.3,41.23066]
["bitfinex-derivatives","ETHF0:USTF0",1758539897682,0.484,4176.4,4176.3,41.23066]
["bitfinex-derivatives","ETHF0:USTF0",1758539897889,0.727,4176.4,4176.3,41.23066]
["bitfinex-derivatives","ETHF0:USTF0",1758539898188,0.484,4176.4,4176.3,41.26106]
["bitfinex-derivatives","ETHF0:USTF0",1758539898382,0.5043,4176.9,4176.8,0.0972]
["bitfinex-derivatives","ETHF0:USTF0",1758539898588,0.5043,4177.4,4177.3,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1758539898788,0.5043,4177.4,4177.3,0.55815]
["bitfinex-derivatives","ETHF0:USTF0",1758539899296,0.5043,4177.4,4177.3,41.35815]
["bitfinex-derivatives","ETHF0:USTF0",1758539899594,0.5043,4177.8,4177.7,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1758539899793,0.5043,4177.8,4177.7,0.55811]
["bitfinex-derivatives","ETHF0:USTF0",1758539899995,0.7473,4177.8,4177.7,0.55811]
["bitfinex-derivatives","ETHF0:USTF0",1758539901094,0.7473,4177.8,4177.7,0.52771]
["bitfinex-derivatives","ETHF0:USTF0",1758539901300,0.7473,4177.8,4177.7,41.32771]
["bitfinex-derivatives","ETHF0:USTF0",1758539901897,0.7473,4177.8,4177.7,40.8486]
["bitfinex-derivatives","ETHF0:USTF0",1758539906103,0.5043,4177.8,4177.7,40.8486]
["bitfinex-derivatives","ETHF0:USTF0",1758539906302,0.7473,4177.8,4177.7,40.8486]
["bitfinex-derivatives","ETHF0:USTF0",1758539907406,0.7473,4177.8,4177.7,41.27911]
["bitfinex-derivatives","ETHF0:USTF0",1758539907613,0.7473,4177.8,4177.7,40.8486]
["bitfinex-derivatives","ETHF0:USTF0",1758539909205,0.5043,4177.8,4177.7,40.8486]
["bitfinex-derivatives","ETHF0:USTF0",1758539909399,0.7473,4177.8,4177.7,41.27911]
["bitfinex-derivatives","ETHF0:USTF0",1758539909804,0.7473,4177.8,4177.7,40.8486]
["bitfinex-derivatives","ETHF0:USTF0",1758539917014,0.4786,4178.1,4178.0,0.0895]
["bitfinex-derivatives","ETHF0:USTF0",1758539917210,0.6655,4179.0,4178.9,0.0341]
["bitfinex-derivatives","ETHF0:USTF0",1758539917412,3.2078,4179.3,4178.9,0.0895]
["bitfinex-derivatives","ETHF0:USTF0",1758539917614,0.9572407,4179.2,4179.0,0.0213]
["bitfinex-derivatives","ETHF0:USTF0",1758539917913,0.7216,4179.2,4179.1,40.8682]
["bitfinex-derivatives","ETHF0:USTF0",1758539918113,0.95724648,4179.2,4179.1,40.8682]
["bitfinex-derivatives","ETHF0:USTF0",1758539919319,0.7216,4179.2,4179.1,40.8682]
["bitfinex-derivatives","ETHF0:USTF0",1758539919614,0.7216,4179.2,4179.1,40.8895]
["bitfinex-derivatives","ETHF0:USTF0",1758539920012,0.4786,4179.2,4179.1,40.8682]
["bitfinex-derivatives","ETHF0:USTF0",1758539920210,0.7216,4179.2,4179.1,40.8682]
["bitfinex-derivatives","ETHF0:USTF0",1758539924422,0.4786,4179.2,4179.1,40.8682]
["bitfinex-derivatives","ETHF0:USTF0",1758539924622,0.7216,4179.2,4179.1,40.8682]
["bitfinex-derivatives","ETHF0:USTF0",1758539924826,0.7216,4179.2,4179.1,40.8895]
["bitfinex-derivatives","ETHF0:USTF0",1758539926323,0.95583377,4179.2,4179.1,40.8682]
["bitfinex-derivatives","ETHF0:USTF0",1758539926824,0.95583377,4179.2,4179.1,40.8895]
["bitfinex-derivatives","ETHF0:USTF0",1758539928830,0.47723377,4179.2,4179.1,41.31987]
["bitfinex-derivatives","ETHF0:USTF0",1758539929129,0.243,4179.8,4179.7,0.51981]
["bitfinex-derivatives","ETHF0:USTF0",1758539929329,0.243,4179.8,4179.7,3.70631]
["bitfinex-derivatives","ETHF0:USTF0",1758539929927,0.243,4179.8,4179.7,44.52761]
["bitfinex-derivatives","ETHF0:USTF0",1758539931429,0.243,4180.0,4179.9,0.0682]
["bitfinex-derivatives","ETHF0:USTF0",1758539931633,0.7216,4180.0,4179.9,0.0895]
["bitfinex-derivatives","ETHF0:USTF0",1758539932631,0.906,4180.0,4179.9,0.0682]
["bitfinex-derivatives","ETHF0:USTF0",1758539932831,1.2234,4180.0,4179.9,0.0682]
["bitfinex-derivatives","ETHF0:USTF0",1758539935626,1.5409,4180.0,4179.9,0.0682]
["bitfinex-derivatives","ETHF0:USTF0",1758539938628,1.5409,4180.0,4179.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758539938831,1.1135,4179.8,4179.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539939139,1.3565,4179.8,4179.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539940737,1.3565,4179.8,4179.7,41.23031]
["bitfinex-derivatives","ETHF0:USTF0",1758539941236,1.1135,4179.8,4179.7,41.23031]
["bitfinex-derivatives","ETHF0:USTF0",1758539941933,1.1135,4179.8,4179.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539942137,1.3565,4179.8,4179.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539942439,1.3565,4179.8,4179.7,41.23031]
["bitfinex-derivatives","ETHF0:USTF0",1758539942731,0.4674,4180.4,4180.1,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1758539942936,3.2078,4180.6,4180.5,0.44943]
["bitfinex-derivatives","ETHF0:USTF0",1758539942937,0.4674,4180.6,4180.5,0.44943]
["bitfinex-derivatives","ETHF0:USTF0",1758539943132,0.4674,4180.6,4180.5,0.44483]
["bitfinex-derivatives","ETHF0:USTF0",1758539943326,1.1012,4180.4,4180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758539943535,1.1012,4180.4,4180.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758539943740,1.1012,4180.4,4180.3,44.43805]
["bitfinex-derivatives","ETHF0:USTF0",1758539945531,1.1012,4180.4,4180.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758539945941,1.1012,4180.4,4180.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539947433,1.33534001,4180.4,4180.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539947628,1.57455001,4180.4,4180.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539947833,1.33534001,4180.4,4180.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539948033,0.1887,4180.0,4179.9,0.0073]
["bitfinex-derivatives","ETHF0:USTF0",1758539948239,1.2899,4180.0,4179.9,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1758539948441,1.2899,4180.0,4179.9,41.24489]
["bitfinex-derivatives","ETHF0:USTF0",1758539948835,0.6561,4180.0,4179.9,41.24489]
["bitfinex-derivatives","ETHF0:USTF0",1758539951141,0.89739069,4180.0,4179.9,41.24489]
["bitfinex-derivatives","ETHF0:USTF0",1758539951444,0.6561,4180.0,4179.9,41.24489]
["bitfinex-derivatives","ETHF0:USTF0",1758539952238,0.89739998,4180.0,4179.9,41.24489]
["bitfinex-derivatives","ETHF0:USTF0",1758539952430,0.6561,4180.0,4179.9,41.24489]
["bitfinex-derivatives","ETHF0:USTF0",1758539956336,0.8119,4180.4,4180.3,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1758539956530,0.4867,4180.8,4180.7,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1758539956731,0.24137135,4180.8,4180.7,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1758539957136,0.24137135,4180.8,4180.7,41.23021]
["bitfinex-derivatives","ETHF0:USTF0",1758539957332,0.6711,4181.0,4180.9,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1758539957544,0.9124943,4181.0,4180.9,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1758539957950,0.9124943,4181.0,4180.9,41.23019]
["bitfinex-derivatives","ETHF0:USTF0",1758539958534,0.9204943,4181.0,4180.9,41.23019]
["bitfinex-derivatives","ETHF0:USTF0",1758539958945,0.9204943,4181.0,4180.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539959148,0.9204943,4181.0,4180.9,41.23019]
["bitfinex-derivatives","ETHF0:USTF0",1758539960649,0.9204943,4181.0,4180.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539960850,1.1634943,4181.0,4180.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539963449,1.16347991,4181.0,4180.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539964250,1.1107,4180.8,4180.7,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758539964438,0.86537991,4180.8,4180.0,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1758539964644,1.1107,4180.2,4180.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539964848,1.3537,4180.2,4180.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539965046,1.3537,4180.2,4180.1,41.23027]
["bitfinex-derivatives","ETHF0:USTF0",1758539965450,1.59514608,4180.2,4180.1,41.23027]
["bitfinex-derivatives","ETHF0:USTF0",1758539967646,1.59514608,4180.2,4180.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539968747,0.5176,4180.0,4179.9,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1758539968952,1.0043,4180.0,4179.9,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1758539969255,1.0043,4180.0,4179.9,41.23029]
["bitfinex-derivatives","ETHF0:USTF0",1758539969555,1.2458137,4180.0,4179.9,41.23029]
["bitfinex-derivatives","ETHF0:USTF0",1758539970448,1.2458137,4180.0,4179.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539970649,0.2988,4179.4,4179.3,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758539970852,4.7728137,4179.4,4179.3,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758539971052,0.4964,4179.0,4178.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758539971251,1.26619756,4178.9,4178.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539971454,0.4672,4178.8,4178.5,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1758539971659,0.4672,4178.6,4178.5,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1758539971853,1.04590289,4178.6,4178.5,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1758539973059,0.4672,4178.4,4178.3,41.23045]
["bitfinex-derivatives","ETHF0:USTF0",1758539973651,0.4672,4178.4,4178.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539973851,0.4672,4178.8,4178.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539974053,0.26393374,4178.7,4178.6,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1758539974258,0.50693374,4178.7,4178.6,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1758539974450,0.26393374,4178.7,4178.6,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1758539974651,0.4672,4179.1,4178.9,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1758539974853,0.4672,4179.1,4178.9,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1758539975354,0.4672,4179.1,4179.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539975556,3.2078,4179.4,4179.2,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1758539975760,0.26339007,4179.3,4179.2,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1758539975955,3.2078,4179.4,4179.2,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1758539976353,0.4672,4179.4,4179.3,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1758539976554,0.3145,4179.3,4179.1,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1758539976760,0.4672,4179.2,4179.1,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1758539976962,0.7817,4179.2,4179.1,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1758539977761,0.4672,4179.2,4179.1,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1758539978260,0.4249,4179.5,4179.4,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1758539978459,1.15540572,4179.5,4179.4,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1758539979160,1.46990572,4179.5,4179.4,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1758539980255,0.73050572,4179.5,4179.4,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1758539980451,0.7102,4179.7,4179.2,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1758539980764,0.26326253,4179.6,4179.5,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1758539981262,0.73046253,4179.6,4179.5,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1758539981463,0.73046253,4179.6,4179.5,41.23033]
["bitfinex-derivatives","ETHF0:USTF0",1758539982158,0.26326253,4179.6,4179.5,41.23033]
["bitfinex-derivatives","ETHF0:USTF0",1758539982365,3.675,4179.9,4179.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1758539983458,0.4672,4179.9,4179.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1758539983865,0.1924,4180.0,4179.9,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1758539984060,4.1714,4180.5,4180.4,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1758539984255,4.68418707,4180.5,4180.4,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1758539984458,5.00598707,4180.5,4180.2,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1758539984660,0.4672,4180.3,4180.1,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1758539984856,0.7817,4180.3,4180.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539985063,1.05148808,4180.3,4180.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539985763,1.05148808,4180.3,4180.2,41.23026]
["bitfinex-derivatives","ETHF0:USTF0",1758539985764,0.73698808,4180.3,4180.2,41.23026]
["bitfinex-derivatives","ETHF0:USTF0",1758539985964,0.4672,4180.3,4180.2,41.23026]
["bitfinex-derivatives","ETHF0:USTF0",1758539986969,0.4672,4180.3,4180.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539987262,0.4672,4180.3,4180.2,41.23026]
["bitfinex-derivatives","ETHF0:USTF0",1758539987263,0.73698156,4180.3,4180.2,41.23026]
["bitfinex-derivatives","ETHF0:USTF0",1758539988469,0.73698156,4180.3,4180.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539988971,0.73698156,4180.3,4180.2,41.23026]
["bitfinex-derivatives","ETHF0:USTF0",1758539990269,0.73698156,4180.3,4180.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539990659,0.73698156,4180.3,4180.2,41.23026]
["bitfinex-derivatives","ETHF0:USTF0",1758539993062,0.73698156,4180.3,4180.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539995972,0.3145,4179.8,4179.7,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758539996173,0.90637106,4179.8,4179.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758539996370,0.4672,4179.4,4179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758539996561,0.4672,4179.3,4179.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539996762,1.05183543,4179.2,4179.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539997764,0.27013543,4179.2,4179.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539997965,0.51313543,4179.2,4179.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539998273,0.98033543,4179.2,4179.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539998672,0.27013543,4179.2,4179.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758539998878,0.27013543,4179.2,4179.1,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758539999471,0.27010195,4179.2,4179.1,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758540000177,0.27010195,4179.2,4179.1,41.47337]
["bitfinex-derivatives","ETHF0:USTF0",1758540000373,0.71990195,4179.2,4179.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758540001274,0.71990195,4179.2,4179.1,41.23037]
["bitfinex-derivatives","ETHF0:USTF0",1758540002079,0.27010195,4179.2,4179.1,41.23037]
["bitfinex-derivatives","ETHF0:USTF0",1758540002575,0.71990195,4179.2,4179.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758540003078,0.71990195,4179.2,4179.1,41.23037]
["bitfinex-derivatives","ETHF0:USTF0",1758540003976,0.27010195,4179.2,4179.1,41.23037]
["bitfinex-derivatives","ETHF0:USTF0",1758540004170,0.71990195,4179.2,4179.1,41.23037]
["bitfinex-derivatives","ETHF0:USTF0",1758540004773,0.71990195,4179.2,4179.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758540005183,0.6192,4178.9,4178.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758540005379,0.88930195,4178.9,4178.7,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1758540005580,0.4498,4178.8,4178.7,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1758540005771,0.4498,4178.8,4178.7,0.67341]
["bitfinex-derivatives","ETHF0:USTF0",1758540006175,0.4498,4178.8,4178.7,41.47341]
["bitfinex-derivatives","ETHF0:USTF0",1758540009277,0.4498,4178.8,4178.7,41.23041]
["bitfinex-derivatives","ETHF0:USTF0",1758540012578,0.6305,4179.0,4178.9,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1758540012779,0.89974,4179.0,4178.9,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1758540013281,0.4498,4178.9,4178.7,41.23041]
["bitfinex-derivatives","ETHF0:USTF0",1758540013585,1.0211324,4178.8,4178.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758540013783,0.1807,4179.0,4178.8,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1758540014095,0.26923205,4178.9,4178.7,41.23041]
["bitfinex-derivatives","ETHF0:USTF0",1758540014281,3.2078,4179.3,4178.9,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1758540014481,0.26922711,4179.2,4178.9,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1758540014689,0.633,4179.0,4178.9,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1758540014986,0.90222711,4179.0,4178.9,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1758540015387,0.90222112,4179.0,4178.9,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1758540015784,0.4514,4179.7,4179.6,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1758540016087,6.39530556,4180.4,4179.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1758540016280,0.26915606,4179.9,4179.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1758540016482,0.26915606,4179.9,4179.8,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1758540016680,3.9586,4180.4,4180.0,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1758540016890,0.4514,4180.2,4180.1,41.23026]
["bitfinex-derivatives","ETHF0:USTF0",1758540017082,0.72055355,4180.2,4180.1,41.23026]
["bitfinex-derivatives","ETHF0:USTF0",1758540018286,0.26915355,4180.2,4180.1,41.23026]
["bitfinex-derivatives","ETHF0:USTF0",1758540018481,0.4514,4180.9,4180.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758540018681,0.4514,4180.7,4180.5,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1758540018987,0.72053238,4180.6,4180.5,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1758540019485,1.33263238,4180.6,4180.5,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1758540019784,1.0635,4180.3,4180.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758540020686,0.4514,4180.3,4180.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758540022286,0.7508,4180.3,4180.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758540022890,0.4514,4180.2,4180.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758540023091,0.72045478,4180.2,4180.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758540023584,1.0635,4179.7,4179.4,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1758540023782,0.6121,4179.3,4179.2,0.67336]
["bitfinex-derivatives","ETHF0:USTF0",1758540023975,1.0635,4179.3,4179.2,41.23036]
["bitfinex-derivatives","ETHF0:USTF0",1758540024177,1.0635,4179.3,4179.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758540029585,1.33273088,4179.3,4179.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758540030391,1.33273088,4179.3,4179.2,41.23036]
["bitfinex-derivatives","ETHF0:USTF0",1758540030587,1.33273088,4179.3,4179.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758540031084,1.33273088,4179.3,4179.2,41.23036]
["bitfinex-derivatives","ETHF0:USTF0",1758540032394,1.33273088,4179.3,4179.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758540032590,1.33273088,4179.3,4179.2,41.23036]
["bitfinex-derivatives","ETHF0:USTF0",1758540032993,1.33273088,4179.3,4179.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758540033386,1.33273088,4179.3,4179.2,41.23036]
["bitfinex-derivatives","ETHF0:USTF0",1758540035488,1.02003088,4179.3,4179.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758540035684,0.65243088,4179.5,4179.2,41.23036]
["bitfinex-derivatives","ETHF0:USTF0",1758540035890,0.243,4179.3,4179.2,41.69066]
["bitfinex-derivatives","ETHF0:USTF0",1758540036594,0.243,4179.3,4179.2,41.2603]
["bitfinex-derivatives","ETHF0:USTF0",1758540036992,0.243,4179.3,4179.2,41.69066]
["bitfinex-derivatives","ETHF0:USTF0",1758540037600,0.243,4179.3,4179.2,41.2603]
["bitfinex-derivatives","ETHF0:USTF0",1758540037896,0.7003,4179.3,4179.2,41.2603]
["bitfinex-derivatives","ETHF0:USTF0",1758540038098,0.7003,4179.3,4179.2,41.69066]
["bitfinex-derivatives","ETHF0:USTF0",1758540038294,0.243,4179.3,4179.2,41.69066]
["bitfinex-derivatives","ETHF0:USTF0",1758540038902,0.4573,4179.9,4179.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1758540039198,0.5369,4179.9,4179.8,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1758540039394,0.9942,4179.9,4179.8,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1758540039595,1.3111,4179.9,4179.8,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1758540039995,1.0681,4179.9,4179.8,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1758540040295,1.3111,4179.9,4179.8,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1758540040793,1.3111,4179.9,4179.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758540040999,0.6108,4179.4,4179.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758540041201,0.1866,4179.0,4178.5,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1758540041402,1.3111,4178.9,4178.8,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1758540041598,1.3111,4178.9,4178.8,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1758540041799,1.3111,4178.9,4178.8,41.5549]
["bitfinex-derivatives","ETHF0:USTF0",1758540042103,1.3111,4178.9,4178.8,41.9853]
["bitfinex-derivatives","ETHF0:USTF0",1758540042300,1.3111,4178.9,4178.8,41.5549]
["bitfinex-derivatives","ETHF0:USTF0",1758540042504,0.243,4178.9,4178.8,41.9853]
["bitfinex-derivatives","ETHF0:USTF0",1758540042706,0.243,4178.9,4178.8,41.5549]
["bitfinex-derivatives","ETHF0:USTF0",1758540044402,0.5369,4178.9,4178.8,41.9853]
["bitfinex-derivatives","ETHF0:USTF0",1758540044602,0.5369,4178.9,4178.8,41.5549]
["bitfinex-derivatives","ETHF0:USTF0",1758540044803,0.5369,4178.9,4178.8,41.9853]
["bitfinex-derivatives","ETHF0:USTF0",1758540045007,0.5369,4178.9,4178.8,41.5549]
["bitfinex-derivatives","ETHF0:USTF0",1758540045194,0.5369,4178.9,4178.8,41.9853]
["bitfinex-derivatives","ETHF0:USTF0",1758540045398,0.243,4178.9,4178.8,41.9853]
["bitfinex-derivatives","ETHF0:USTF0",1758540045702,3.6651,4179.4,4179.1,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1758540045899,0.7512,4179.9,4179.8,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1758540046104,0.9942,4179.9,4179.8,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1758540046600,1.3111,4179.9,4179.8,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1758540047703,1.0681,4179.9,4179.8,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1758540048004,0.81081118,4179.9,4179.8,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1758540048308,1.58501118,4179.9,4179.8,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1758540049095,1.58501118,4179.9,4179.2,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1758540049096,0.1866,4179.5,4179.4,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1758540049305,1.0681,4179.0,4178.9,1.47979]
["bitfinex-derivatives","ETHF0:USTF0",1758540049504,0.56781118,4179.0,4178.9,1.47979]
["bitfinex-derivatives","ETHF0:USTF0",1758540051003,0.27391118,4179.0,4178.9,1.47979]
["bitfinex-derivatives","ETHF0:USTF0",1758540052209,0.56781118,4179.0,4178.9,1.47979]
["bitfinex-derivatives","ETHF0:USTF0",1758540052504,1.34201118,4179.0,4178.9,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1758540052701,1.52861118,4179.0,4178.9,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1758540053107,1.52861118,4179.0,4178.9,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1758540053709,1.34201118,4179.0,4178.9,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1758540055212,0.56781118,4179.0,4178.9,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1758540055420,1.34201118,4179.0,4178.9,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1758540055915,1.52861118,4179.0,4178.9,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1758540056113,1.52861118,4179.0,4178.0,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1758540056114,0.7512,4178.3,4178.2,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1758540056314,1.34201118,4178.3,4178.2,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1758540056502,1.34201118,4178.3,4178.2,41.8494]
["bitfinex-derivatives","ETHF0:USTF0",1758540059418,0.51691118,4178.3,4178.2,42.27986]
["bitfinex-derivatives","ETHF0:USTF0",1758540060012,0.27391118,4178.3,4178.2,42.27986]
["bitfinex-derivatives","ETHF0:USTF0",1758540060209,0.243,4178.6,4178.5,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1758540060407,0.27434427,4178.6,4178.5,1.72513]
["bitfinex-derivatives","ETHF0:USTF0",1758540060614,0.51734427,4178.6,4178.5,1.72513]
["bitfinex-derivatives","ETHF0:USTF0",1758540060816,0.51734427,4178.6,4178.5,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1758540061120,0.51733559,4178.6,4178.5,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1758540062010,0.51733559,4178.6,4178.5,1.72513]
["bitfinex-derivatives","ETHF0:USTF0",1758540063524,0.27433559,4178.6,4178.5,1.72513]
["bitfinex-derivatives","ETHF0:USTF0",1758540065321,3.2078,4180.7,4180.6,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1758540065523,0.1834,4181.0,4180.6,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1758540065524,0.1834,4181.0,4180.6,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1758540065821,3.2159614,4181.3,4180.0,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1758540065822,3.2159614,4181.3,4181.0,0.0779]
["bitfinex-derivatives","ETHF0:USTF0",1758540066028,3.34013,4182.5,4182.4,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1758540066320,4.88583,4182.5,4182.4,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1758540066524,4.88583,4182.5,4181.9,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1758540066525,5.12492,4182.5,4181.5,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1758540066725,1.1193,4181.6,4181.5,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1758540066920,1.1193,4181.6,4181.5,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1758540067325,1.1193,4181.6,4181.5,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1758540067526,1.1193,4181.6,4181.5,41.4486]
["bitfinex-derivatives","ETHF0:USTF0",1758540067826,0.7992,4181.6,4181.5,41.4486]
["bitfinex-derivatives","ETHF0:USTF0",1758540068325,0.7203,4181.6,4181.5,41.4486]
["bitfinex-derivatives","ETHF0:USTF0",1758540068730,0.7203,4181.6,4181.5,41.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758540069520,0.4773,4181.6,4181.5,41.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758540069721,0.7203,4181.6,4181.5,41.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758540070327,0.243,4181.6,4181.5,41.87871]
["bitfinex-derivatives","ETHF0:USTF0",1758540070625,0.243,4181.6,4181.5,42.13421]
["bitfinex-derivatives","ETHF0:USTF0",1758540070829,0.5053,4182.0,4181.9,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1758540071020,1.2256,4182.0,4181.9,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1758540071732,1.5457,4182.0,4181.9,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1758540072932,3.6851,4182.4,4182.3,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1758540073133,3.6851,4182.4,4182.3,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1758540073335,3.9281,4182.4,4182.3,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1758540073535,3.9281,4182.4,4182.3,41.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758540074031,0.7203,4182.4,4182.3,41.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758540074230,0.13233,4182.5,4182.4,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1758540074434,0.37533,4182.5,4182.4,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1758540074628,0.84843,4182.5,4182.4,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1758540075033,0.60543,4182.5,4182.4,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1758540075230,0.13233,4182.5,4182.4,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1758540076238,0.022,4182.9,4182.8,1.05449]
["bitfinex-derivatives","ETHF0:USTF0",1758540076427,0.022,4182.9,4182.8,1.31149]
["bitfinex-derivatives","ETHF0:USTF0",1758540077834,0.022,4182.9,4182.8,42.11149]
["bitfinex-derivatives","ETHF0:USTF0",1758540079141,0.4951,4182.9,4182.8,42.11149]
["bitfinex-derivatives","ETHF0:USTF0",1758540081140,0.022,4182.9,4182.8,42.11149]
["bitfinex-derivatives","ETHF0:USTF0",1758540082039,0.4951,4182.9,4182.8,41.85449]
["bitfinex-derivatives","ETHF0:USTF0",1758540082546,0.4951,4182.9,4182.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758540083041,0.4951,4182.9,4182.8,41.22999]
["bitfinex-derivatives","ETHF0:USTF0",1758540083242,0.7381,4182.9,4182.8,41.48699]
["bitfinex-derivatives","ETHF0:USTF0",1758540083435,0.265,4182.9,4182.8,41.48699]
["bitfinex-derivatives","ETHF0:USTF0",1758540083636,0.022,4182.9,4182.8,41.48699]
["bitfinex-derivatives","ETHF0:USTF0",1758540085343,0.4951,4182.9,4182.8,41.48699]
["bitfinex-derivatives","ETHF0:USTF0",1758540085746,0.022,4182.9,4182.8,41.48699]
["bitfinex-derivatives","ETHF0:USTF0",1758540086747,3.6809,4183.8,4183.7,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1758540086940,3.2078,4184.3,4183.7,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1758540087145,0.243,4183.9,4183.8,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1758540087345,0.243,4183.9,4183.8,41.6815]
["bitfinex-derivatives","ETHF0:USTF0",1758540087641,0.7161,4183.9,4183.8,41.6815]
["bitfinex-derivatives","ETHF0:USTF0",1758540087846,0.4731,4183.9,4183.8,41.6815]
["bitfinex-derivatives","ETHF0:USTF0",1758540088143,0.4731,4183.9,4183.8,41.4245]
["bitfinex-derivatives","ETHF0:USTF0",1758540088448,0.4731,4183.9,4183.8,41.1081]
["bitfinex-derivatives","ETHF0:USTF0",1758540088649,0.7161,4183.9,4183.8,41.1081]
["bitfinex-derivatives","ETHF0:USTF0",1758540090548,0.4731,4183.9,4183.8,41.1081]
["bitfinex-derivatives","ETHF0:USTF0",1758540090751,0.7161,4183.9,4183.8,41.3577]
["bitfinex-derivatives","ETHF0:USTF0",1758540090945,0.7161,4183.9,4183.8,41.1081]
["bitfinex-derivatives","ETHF0:USTF0",1758540092152,1.46051202,4183.9,4183.8,41.1081]
["bitfinex-derivatives","ETHF0:USTF0",1758540092355,1.46051202,4183.9,4183.8,41.3577]
["bitfinex-derivatives","ETHF0:USTF0",1758540092544,1.42701202,4183.9,4183.8,41.0496]
["bitfinex-derivatives","ETHF0:USTF0",1758540092853,0.98741202,4183.9,4183.8,41.47949]
["bitfinex-derivatives","ETHF0:USTF0",1758540093150,0.98741202,4183.9,4183.8,41.0496]
["bitfinex-derivatives","ETHF0:USTF0",1758540093354,1.42701202,4183.9,4183.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758540094056,1.42701202,4183.9,4183.8,41.47949]
["bitfinex-derivatives","ETHF0:USTF0",1758540094259,0.98741202,4183.9,4183.8,41.47949]
["bitfinex-derivatives","ETHF0:USTF0",1758540094449,0.74441202,4183.9,4183.8,41.47949]
["bitfinex-derivatives","ETHF0:USTF0",1758540094649,0.98741202,4183.9,4183.8,41.47949]
["bitfinex-derivatives","ETHF0:USTF0",1758540094853,0.98741202,4183.9,4183.8,41.0496]
["bitfinex-derivatives","ETHF0:USTF0",1758540095249,1.20414398,4183.9,4183.8,41.0496]
["bitfinex-derivatives","ETHF0:USTF0",1758540095446,0.4396,4184.2,4183.8,41.0496]
["bitfinex-derivatives","ETHF0:USTF0",1758540095648,0.1885,4184.5,4184.4,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1758540095954,0.1885,4184.5,4184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758540096159,0.1885,4184.5,4184.4,0.67382]
["bitfinex-derivatives","ETHF0:USTF0",1758540096356,0.6281,4184.5,4184.4,0.67382]
["bitfinex-derivatives","ETHF0:USTF0",1758540096558,0.6281,4184.5,4184.4,41.47382]
["bitfinex-derivatives","ETHF0:USTF0",1758540097152,0.6281,4184.5,4184.4,41.22982]
["bitfinex-derivatives","ETHF0:USTF0",1758540097353,0.6281,4184.5,4184.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758540099249,0.8721,4184.5,4184.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758540099950,0.6399,4183.7,4183.6,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758540100156,0.4396,4183.4,4183.3,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1758540100564,0.1885,4183.5,4183.3,41.22993]
["bitfinex-derivatives","ETHF0:USTF0",1758540100859,0.4396,4183.9,4183.8,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1758540101054,0.4396,4183.9,4183.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758540101252,0.1885,4183.5,4183.4,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1758540101452,0.6281,4183.5,4183.4,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1758540101749,0.1885,4183.5,4183.4,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1758540102366,0.1885,4184.0,4183.9,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1758540102661,0.4396,4183.9,4183.8,3.63768]
["bitfinex-derivatives","ETHF0:USTF0",1758540103161,0.4396,4183.9,4183.8,44.43768]
["bitfinex-derivatives","ETHF0:USTF0",1758540103561,0.4396,4183.9,4183.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758540105164,0.4396,4183.9,4183.8,44.43769]
["bitfinex-derivatives","ETHF0:USTF0",1758540107556,0.1885,4184.0,4183.9,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1758540107756,1.57395818,4184.0,4183.9,0.67388]
["bitfinex-derivatives","ETHF0:USTF0",1758540109062,1.57395818,4184.0,4183.9,41.47388]
["bitfinex-derivatives","ETHF0:USTF0",1758540110365,1.57395818,4184.0,4183.9,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758540110559,1.57395818,4184.0,4183.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758540110955,1.57395818,4184.0,4183.9,41.22988]
["bitfinex-derivatives","ETHF0:USTF0",1758540115367,1.57395818,4184.0,4183.9,41.47388]
["bitfinex-derivatives","ETHF0:USTF0",1758540116066,1.13435818,4184.0,4183.9,41.47388]
["bitfinex-derivatives","ETHF0:USTF0",1758540116262,0.1885,4184.5,4184.1,1.07463]
["bitfinex-derivatives","ETHF0:USTF0",1758540116462,0.1885,4184.5,4184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758540116671,0.6281,4184.5,4184.4,0.67382]
["bitfinex-derivatives","ETHF0:USTF0",1758540116871,0.6281,4184.5,4184.4,41.47382]
["bitfinex-derivatives","ETHF0:USTF0",1758540117171,0.1885,4185.0,4184.4,45.044]
["bitfinex-derivatives","ETHF0:USTF0",1758540117363,0.4396,4184.9,4184.8,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1758540119271,0.6281,4184.5,4184.4,41.22982]
["bitfinex-derivatives","ETHF0:USTF0",1758540119470,0.6281,4184.5,4184.4,41.47382]
["bitfinex-derivatives","ETHF0:USTF0",1758540119671,0.6281,4184.5,4184.4,41.22982]
["bitfinex-derivatives","ETHF0:USTF0",1758540119871,0.6281,4184.5,4184.4,41.47382]
["bitfinex-derivatives","ETHF0:USTF0",1758540122679,0.6281,4184.5,4184.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758540124474,0.6281,4184.5,4184.4,41.22982]
["bitfinex-derivatives","ETHF0:USTF0",1758540124673,0.6281,4184.5,4184.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758540126176,1.0985,4184.3,4184.2,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758540126476,1.0985,4184.3,4183.9,0.67388]
["bitfinex-derivatives","ETHF0:USTF0",1758540126677,1.0878,4184.1,4184.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758540127279,0.7915,4184.1,4184.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758540127480,0.482,4184.1,4184.0,41.22987]
["bitfinex-derivatives","ETHF0:USTF0",1758540127978,0.482,4184.1,4184.0,41.47387]
["bitfinex-derivatives","ETHF0:USTF0",1758540130081,0.482,4184.1,4184.0,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758540130385,0.482,4184.1,4184.0,41.47387]
["bitfinex-derivatives","ETHF0:USTF0",1758540130689,0.482,4184.1,4184.0,41.22987]
["bitfinex-derivatives","ETHF0:USTF0",1758540131275,0.482,4184.1,4184.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758540131575,4.482,4184.1,4184.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758540131775,4.71605419,4184.1,4184.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758540133878,0.71605419,4184.1,4184.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758540134085,0.96005419,4184.1,4184.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758540137090,0.96005419,4184.1,4184.0,41.22987]
["bitfinex-derivatives","ETHF0:USTF0",1758540137480,0.71605419,4184.1,4184.0,41.22987]
["bitfinex-derivatives","ETHF0:USTF0",1758540137682,0.244,4184.4,4184.3,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1758540137989,0.9397954,4184.4,4184.3,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1758540138786,0.6957954,4184.4,4184.3,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1758540139583,0.1885,4184.5,4184.4,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1758540139785,0.4617,4184.7,4184.6,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758540139981,0.69578285,4184.7,4184.6,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758540140199,0.4617,4184.7,4184.6,41.2298]
["bitfinex-derivatives","ETHF0:USTF0",1758540140387,0.6502,4185.0,4184.9,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1758540140587,0.88422184,4185.0,4184.9,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1758540140789,1.17862184,4185.0,4184.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758540140989,0.9446,4185.0,4184.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758540141484,0.4617,4184.7,4184.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758540141683,0.4617,4184.7,4184.6,41.2298]
["bitfinex-derivatives","ETHF0:USTF0",1758540142783,0.6502,4185.0,4184.9,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1758540142987,0.884197,4185.0,4184.9,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1758540144592,1.17855797,4185.0,4184.9,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1758540145387,0.9446,4185.0,4184.9,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1758540145789,0.6502,4185.0,4184.9,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1758540146395,0.6502,4185.0,4184.9,41.22977]
["bitfinex-derivatives","ETHF0:USTF0",1758540148194,3.2078,4186.1,4184.9,41.22977]
["bitfinex-derivatives","ETHF0:USTF0",1758540148195,0.1787,4186.5,4186.3,0.42962]
["bitfinex-derivatives","ETHF0:USTF0",1758540148392,0.1787,4186.5,4185.9,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1758540148394,3.2078,4186.6,4186.5,1.33911]
["bitfinex-derivatives","ETHF0:USTF0",1758540148591,0.1787,4187.5,4186.5,1.33911]
["bitfinex-derivatives","ETHF0:USTF0",1758540148592,3.5022,4187.3,4187.2,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1758540148804,3.73578901,4187.3,4187.2,1.02424]
["bitfinex-derivatives","ETHF0:USTF0",1758540149102,0.022,4187.9,4187.8,1.33898]
["bitfinex-derivatives","ETHF0:USTF0",1758540149796,0.022,4187.9,4187.8,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1758540149994,0.022,4187.9,4187.8,41.7095]
["bitfinex-derivatives","ETHF0:USTF0",1758540150199,0.4826,4187.9,4187.8,41.7095]
["bitfinex-derivatives","ETHF0:USTF0",1758540150399,0.4826,4187.9,4187.8,41.3947]
["bitfinex-derivatives","ETHF0:USTF0",1758540152701,0.4826,4187.9,4187.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758540154507,7.92919,4187.9,4187.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758540154803,7.6904,4187.9,4187.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758540155704,0.9364,4187.0,4186.9,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1758540155906,1.2388,4187.0,4186.9,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1758540156102,1.2388,4187.0,4186.9,41.4163]
["bitfinex-derivatives","ETHF0:USTF0",1758540157699,0.9364,4187.0,4186.9,41.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758540157906,0.6448,4187.0,4186.9,41.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758540158107,0.4606,4187.0,4186.9,41.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758540159213,0.022,4187.9,4187.8,1.36098]
["bitfinex-derivatives","ETHF0:USTF0",1758540159410,0.1787,4188.5,4188.4,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1758540159721,0.6393,4188.5,4188.4,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1758540160209,3.2078,4188.6,4188.5,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1758540160409,0.245,4189.0,4188.9,1.36086]
["bitfinex-derivatives","ETHF0:USTF0",1758540160607,0.245,4189.1,4189.0,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758540160805,0.245,4189.1,4189.0,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1758540161005,0.7056,4189.1,4189.0,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1758540161210,0.9972,4189.1,4189.0,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1758540161409,0.7522,4189.1,4189.0,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1758540162209,1.0546,4189.1,4189.0,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1758540162923,1.0546,4189.1,4188.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758540163124,0.7522,4188.6,4188.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758540163518,0.4606,4188.6,4188.5,44.323]
["bitfinex-derivatives","ETHF0:USTF0",1758540164421,0.4606,4188.6,4188.5,44.7524]
["bitfinex-derivatives","ETHF0:USTF0",1758540165120,0.4606,4188.6,4188.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758540165421,0.4606,4188.6,4188.5,44.323]
["bitfinex-derivatives","ETHF0:USTF0",1758540165720,0.1842,4189.0,4188.9,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1758540165922,0.4292,4189.0,4188.9,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1758540166122,0.8898,4189.0,4188.9,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1758540166423,0.6448,4189.0,4188.9,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1758540168623,0.9364,4189.0,4188.9,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1758540169619,3.2078,4190.3,4189.4,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1758540169823,0.4606,4190.0,4189.9,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1758540170024,3.4528,4190.3,4189.9,41.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758540170227,0.4606,4190.2,4190.1,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1758540170723,0.7056,4190.2,4190.1,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1758540172529,0.9972,4190.2,4190.1,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1758540173027,0.7522,4190.2,4190.1,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1758540173327,3.2078,4191.3,4191.2,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1758540173522,1.0546,4191.3,4191.2,3.8241]
["bitfinex-derivatives","ETHF0:USTF0",1758540173722,1.0546,4191.3,4191.2,44.6241]
["bitfinex-derivatives","ETHF0:USTF0",1758540174219,0.1842,4191.5,4191.2,44.6241]
["bitfinex-derivatives","ETHF0:USTF0",1758540174220,0.4606,4191.5,4191.3,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758540174426,0.7782,4192.0,4191.9,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1758540174721,0.2916,4191.3,4191.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758540174927,0.7522,4191.3,4191.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758540175226,0.214,4191.8,4191.4,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1758540175429,0.9364,4191.5,4191.4,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1758540175626,1.2388,4191.5,4191.4,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1758540176328,1.0546,4190.3,4190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758540176523,1.0546,4190.3,4190.2,2.01558943]
["bitfinex-derivatives","ETHF0:USTF0",1758540176723,1.0546,4190.3,4190.2,2.32248943]
["bitfinex-derivatives","ETHF0:USTF0",1758540176924,1.0546,4190.3,4190.2,43.12248943]
["bitfinex-derivatives","ETHF0:USTF0",1758540177625,0.4606,4190.3,4190.2,43.12248943]
["bitfinex-derivatives","ETHF0:USTF0",1758540177829,0.4606,4190.3,4190.2,41.1069]
["bitfinex-derivatives","ETHF0:USTF0",1758540178732,0.7218,4190.5,4190.4,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1758540178934,1.61618104,4190.5,4190.4,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1758540179229,1.37018104,4190.5,4190.4,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1758540179527,3.2078,4190.9,4190.8,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1758540179528,0.2916,4190.9,4190.8,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1758540179732,1.73422763,4190.9,4190.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758540179925,0.4606,4190.7,4190.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758540180126,1.67392763,4190.6,4190.5,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1758540180327,0.6511,4190.5,4190.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758540180531,0.7797,4190.3,4190.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758540182229,1.67394666,4190.3,4190.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758540184231,1.92000662,4190.3,4190.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758540185639,1.92009199,4190.3,4190.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758540186338,1.92020837,4190.3,4190.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758540186838,0.6419,4190.1,4190.0,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758540187034,0.7797,4189.6,4189.5,3.8547]
["bitfinex-derivatives","ETHF0:USTF0",1758540187232,1.67420837,4189.6,4189.5,3.8547]
["bitfinex-derivatives","ETHF0:USTF0",1758540187437,1.67420837,4189.6,4189.5,44.9956]
["bitfinex-derivatives","ETHF0:USTF0",1758540188040,0.89450837,4189.6,4189.5,45.4249]
["bitfinex-derivatives","ETHF0:USTF0",1758540192441,0.22248197,4189.6,4189.5,45.6709]
["bitfinex-derivatives","ETHF0:USTF0",1758540192841,1.2137,4190.0,4189.9,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758540193045,2.10941249,4190.0,4189.9,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1758540193536,2.43471249,4190.0,4189.9,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1758540193738,2.18871249,4190.0,4189.9,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1758540193929,1.87211249,4190.0,4189.9,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1758540194136,0.4631,4191.1,4190.9,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1758540194435,0.4495,4191.3,4191.2,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1758540194639,0.4495,4191.3,4191.2,41.7813]
["bitfinex-derivatives","ETHF0:USTF0",1758540195038,3.3958,4192.0,4191.2,41.7813]
["bitfinex-derivatives","ETHF0:USTF0",1758540195234,0.7648,4191.8,4191.7,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1758540195738,1.0108,4191.8,4191.7,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1758540196437,0.7648,4191.8,4191.7,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1758540196637,1.0108,4191.8,4191.7,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1758540197131,1.3402,4191.8,4191.7,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1758540201544,1.0942,4191.8,4191.7,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1758540201745,0.6375,4192.5,4192.4,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1758540201945,0.9528,4192.5,4192.4,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1758540202251,0.9528,4192.5,4192.4,41.4477]
["bitfinex-derivatives","ETHF0:USTF0",1758540202938,0.9528,4192.5,4192.4,41.87671]
["bitfinex-derivatives","ETHF0:USTF0",1758540203844,0.9528,4192.5,4192.4,41.4477]
["bitfinex-derivatives","ETHF0:USTF0",1758540204335,0.9528,4192.5,4192.4,41.1267]
["bitfinex-derivatives","ETHF0:USTF0",1758540204739,0.9528,4192.5,4192.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758540205841,1.1988,4192.5,4192.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758540206442,0.9528,4192.5,4192.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758540206846,1.1988,4192.5,4192.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758540207251,0.3294,4191.8,4191.7,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1758540207443,0.6447,4191.8,4191.7,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1758540207846,1.0942,4191.8,4191.7,41.1267]
["bitfinex-derivatives","ETHF0:USTF0",1758540209845,0.4495,4191.8,4191.7,41.1267]
["bitfinex-derivatives","ETHF0:USTF0",1758540210641,0.4495,4191.8,4191.7,41.459]
["bitfinex-derivatives","ETHF0:USTF0",1758540211744,0.4495,4191.8,4191.7,41.1267]
["bitfinex-derivatives","ETHF0:USTF0",1758540211952,0.4495,4191.8,4191.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758540213553,0.4642,4191.8,4191.2,3.96923]
["bitfinex-derivatives","ETHF0:USTF0",1758540213752,0.246,4191.9,4191.2,3.5401]
["bitfinex-derivatives","ETHF0:USTF0",1758540213753,0.8676,4191.9,4191.2,3.5401]
["bitfinex-derivatives","ETHF0:USTF0",1758540213948,0.6216,4191.3,4191.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758540214148,1.0858,4191.1,4191.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758540215057,0.7102,4191.1,4191.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758540215450,1.3318,4191.1,4191.0,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1758540216746,1.3318,4191.1,4191.0,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1758540219752,0.6468,4191.0,4190.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758540219960,0.7817,4190.8,4190.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758540220657,0.3175,4190.1,4190.0,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1758540220863,0.1826,4190.5,4190.0,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1758540220864,0.7102,4190.2,4190.1,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1758540221064,0.7102,4190.2,4190.1,41.7749]
["bitfinex-derivatives","ETHF0:USTF0",1758540221266,0.7102,4190.2,4190.1,41.4426]
["bitfinex-derivatives","ETHF0:USTF0",1758540221465,0.7102,4190.2,4190.1,41.7749]
["bitfinex-derivatives","ETHF0:USTF0",1758540222152,0.7102,4190.2,4190.1,41.4426]
["bitfinex-derivatives","ETHF0:USTF0",1758540222355,0.7102,4190.2,4190.1,41.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758540222669,1.0858,4189.7,4189.6,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1758540223264,1.0858,4189.7,4189.6,44.6504]
["bitfinex-derivatives","ETHF0:USTF0",1758540223764,1.3308,4189.7,4189.6,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1758540223959,0.4642,4189.6,4189.5,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1758540224158,0.7102,4189.6,4189.5,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1758540224358,1.0277,4189.6,4189.5,41.4426]
["bitfinex-derivatives","ETHF0:USTF0",1758540224559,1.0277,4189.6,4189.5,41.7749]
["bitfinex-derivatives","ETHF0:USTF0",1758540226154,0.7817,4189.6,4189.5,41.7749]
["bitfinex-derivatives","ETHF0:USTF0",1758540226356,1.0277,4189.6,4189.5,41.7749]
["bitfinex-derivatives","ETHF0:USTF0",1758540226957,0.7102,4189.6,4189.5,41.7749]
["bitfinex-derivatives","ETHF0:USTF0",1758540227266,0.246,4189.6,4189.5,41.7749]
["bitfinex-derivatives","ETHF0:USTF0",1758540227566,0.246,4190.1,4190.0,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1758540228264,0.7102,4190.1,4190.0,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1758540230261,0.6468,4190.0,4189.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758540230562,1.0858,4189.2,4189.1,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1758540230763,1.0858,4189.2,4189.1,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1758540230965,0.7817,4189.2,4189.1,42.20424]
["bitfinex-derivatives","ETHF0:USTF0",1758540231466,0.7817,4189.2,4189.1,41.7749]
["bitfinex-derivatives","ETHF0:USTF0",1758540231764,0.7817,4189.2,4189.1,42.20424]
["bitfinex-derivatives","ETHF0:USTF0",1758540232066,0.4642,4189.2,4189.1,42.20424]
["bitfinex-derivatives","ETHF0:USTF0",1758540232267,0.7102,4189.4,4189.3,1.40422]
["bitfinex-derivatives","ETHF0:USTF0",1758540232465,0.246,4189.6,4189.3,1.40422]
["bitfinex-derivatives","ETHF0:USTF0",1758540232665,0.7102,4189.6,4189.5,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1758540232861,1.0277,4189.6,4189.5,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1758540233062,1.0277,4189.6,4189.5,41.7749]
["bitfinex-derivatives","ETHF0:USTF0",1758540234659,1.0277,4189.6,4189.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758540234859,1.0858,4189.1,4189.0,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758540235059,1.3318,4189.1,4189.0,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1758540235258,1.3318,4189.1,4189.0,41.4664]
["bitfinex-derivatives","ETHF0:USTF0",1758540235465,1.3318,4189.1,4189.0,41.7987]
["bitfinex-derivatives","ETHF0:USTF0",1758540236165,1.0277,4189.1,4189.0,41.7987]
["bitfinex-derivatives","ETHF0:USTF0",1758540236364,0.7817,4189.1,4189.0,41.7749]
["bitfinex-derivatives","ETHF0:USTF0",1758540236568,1.0267,4189.1,4189.0,41.7749]
["bitfinex-derivatives","ETHF0:USTF0",1758540237059,1.0267,4189.1,4189.0,41.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758540237262,1.0267,4189.1,4189.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758540237858,1.0267,4189.1,4188.7,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1758540238062,1.0267,4189.1,4188.9,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1758540238063,1.2684,4189.0,4188.9,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1758540238467,1.2684,4189.0,4188.9,41.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758540239673,1.0858,4188.6,4188.5,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1758540239871,1.0858,4188.6,4188.5,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1758540240170,0.245,4188.6,4188.5,42.2118]
["bitfinex-derivatives","ETHF0:USTF0",1758540240570,0.7126,4188.6,4188.5,41.7824]
["bitfinex-derivatives","ETHF0:USTF0",1758540240766,0.7126,4188.6,4188.5,41.4664]
["bitfinex-derivatives","ETHF0:USTF0",1758540240963,0.245,4188.6,4188.5,42.2118]
["bitfinex-derivatives","ETHF0:USTF0",1758540241166,0.245,4188.6,4188.5,45.4196]
["bitfinex-derivatives","ETHF0:USTF0",1758540241361,0.4676,4189.2,4189.1,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1758540241566,0.245,4189.4,4189.3,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1758540241766,0.1847,4189.0,4188.9,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1758540241970,0.7949,4189.0,4188.5,44.461]
["bitfinex-derivatives","ETHF0:USTF0",1758540242172,0.3157,4188.6,4188.5,44.0316]
["bitfinex-derivatives","ETHF0:USTF0",1758540242371,0.7833,4188.6,4188.5,44.461]
["bitfinex-derivatives","ETHF0:USTF0",1758540242570,0.7833,4188.6,4188.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758540243673,0.7833,4188.6,4188.5,44.4372]
["bitfinex-derivatives","ETHF0:USTF0",1758540243876,1.0293,4188.9,4188.8,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1758540244078,0.6523,4189.0,4188.9,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1758540244284,3.3925,4189.5,4189.3,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1758540244478,0.94909641,4189.4,4189.3,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1758540244666,1.55929641,4189.4,4189.3,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1758540247885,1.2625,4189.0,4188.9,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758540248076,1.74399641,4189.0,4188.9,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758540249180,4.95179641,4189.0,4188.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758540249379,1.0778,4188.6,4188.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758540250281,1.31478481,4188.6,4188.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758540252677,1.32072753,4188.6,4188.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758540253076,1.56572753,4188.6,4188.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758540253477,1.56572753,4188.6,4188.2,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758540253671,1.0778,4188.3,4188.2,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1758540253985,1.32072753,4188.3,4188.2,41.4169]
["bitfinex-derivatives","ETHF0:USTF0",1758540254283,1.56572753,4188.3,4188.2,41.7329]
["bitfinex-derivatives","ETHF0:USTF0",1758540254482,0.95552753,4188.3,4188.2,42.16234]
["bitfinex-derivatives","ETHF0:USTF0",1758540254683,0.48792753,4188.3,4188.2,42.16234]
["bitfinex-derivatives","ETHF0:USTF0",1758540255078,0.48792753,4188.3,4188.2,41.7329]
["bitfinex-derivatives","ETHF0:USTF0",1758540256183,0.48792753,4188.3,4188.2,42.13854]
["bitfinex-derivatives","ETHF0:USTF0",1758540256477,0.48792753,4188.3,4188.2,41.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758540257084,0.48792753,4188.3,4188.2,42.13854]
["bitfinex-derivatives","ETHF0:USTF0",1758540257585,0.93032753,4188.3,4188.2,42.13854]
["bitfinex-derivatives","ETHF0:USTF0",1758540257780,0.93032753,4188.3,4188.2,41.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758540262289,0.48792753,4188.3,4188.2,42.13853]
["bitfinex-derivatives","ETHF0:USTF0",1758540262987,0.68532753,4188.3,4188.2,42.13853]
["bitfinex-derivatives","ETHF0:USTF0",1758540265889,0.68564092,4188.3,4188.2,42.13853]
["bitfinex-derivatives","ETHF0:USTF0",1758540266395,0.68564092,4188.3,4188.2,41.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758540268094,0.68564092,4188.3,4188.2,42.13854]
["bitfinex-derivatives","ETHF0:USTF0",1758540269396,0.68564092,4188.3,4188.2,41.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758540270696,0.68564092,4188.3,4188.2,42.13854]
["bitfinex-derivatives","ETHF0:USTF0",1758540270898,0.24324092,4188.3,4188.2,42.13854]
["bitfinex-derivatives","ETHF0:USTF0",1758540271298,0.69134092,4188.3,4188.2,41.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758540272293,0.4481,4189.5,4189.4,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1758540272495,0.24323761,4189.5,4189.4,1.34141]
["bitfinex-derivatives","ETHF0:USTF0",1758540272996,0.24323761,4189.5,4189.4,42.14141]
["bitfinex-derivatives","ETHF0:USTF0",1758540273193,0.1835,4190.5,4190.1,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1758540273398,4.0661,4190.6,4190.5,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1758540273699,4.0661,4190.6,4190.5,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1758540274799,3.2078,4190.6,4190.5,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1758540274996,3.4518,4190.6,4190.5,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1758540275504,3.4518,4190.6,4190.5,42.026]
["bitfinex-derivatives","ETHF0:USTF0",1758540275704,0.244,4190.6,4190.5,42.026]
["bitfinex-derivatives","ETHF0:USTF0",1758540279902,0.6921,4190.6,4190.5,41.8528]
["bitfinex-derivatives","ETHF0:USTF0",1758540280106,0.7978,4190.0,4189.9,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1758540280305,0.4481,4189.4,4188.5,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1758540280612,1.0624,4189.2,4189.1,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1758540280909,1.3074,4189.2,4189.1,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1758540281110,0.1835,4190.0,4189.1,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1758540281111,0.6316,4190.0,4189.3,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1758540281307,0.4481,4190.0,4189.9,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1758540281508,0.5971,4190.3,4189.9,44.62]
["bitfinex-derivatives","ETHF0:USTF0",1758540282006,0.4481,4190.2,4189.9,44.62]
["bitfinex-derivatives","ETHF0:USTF0",1758540282214,0.937,4190.0,4189.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758540282902,1.2459,4190.0,4189.9,3.5175]
["bitfinex-derivatives","ETHF0:USTF0",1758540283301,1.2459,4190.0,4189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758540283509,1.2459,4190.0,4189.9,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1758540283714,1.2459,4190.0,4189.9,4.2606]
["bitfinex-derivatives","ETHF0:USTF0",1758540284114,1.4919,4190.0,4189.9,4.2606]
["bitfinex-derivatives","ETHF0:USTF0",1758540284902,1.4919,4190.0,4189.9,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1758540285106,1.4919,4190.0,4189.9,4.2606]
["bitfinex-derivatives","ETHF0:USTF0",1758540285711,1.2459,4190.0,4189.9,3.5175]
["bitfinex-derivatives","ETHF0:USTF0",1758540285912,1.4919,4190.0,4189.9,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1758540288019,0.4481,4190.0,4189.9,4.2606]
["bitfinex-derivatives","ETHF0:USTF0",1758540288216,1.3084,4190.0,4189.9,4.2606]
["bitfinex-derivatives","ETHF0:USTF0",1758540288417,1.72867891,4190.0,4189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758540289321,1.4919,4190.0,4189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758540289513,0.4481,4189.9,4189.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758540289716,0.6143,4189.7,4189.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758540290019,1.0624,4189.7,4189.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758540292025,1.0624,4189.7,4189.6,41.2406]
["bitfinex-derivatives","ETHF0:USTF0",1758540292322,1.0624,4189.7,4189.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758540292521,0.4481,4189.6,4189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758540292717,1.0624,4189.4,4189.3,3.5175]
["bitfinex-derivatives","ETHF0:USTF0",1758540292921,1.3084,4189.4,4189.3,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1758540294521,1.54531996,4189.4,4189.1,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758540294721,0.2369402,4189.3,4189.1,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758540294925,1.3084,4189.4,4189.1,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758540295127,0.23694187,4189.3,4189.1,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758540295327,1.29934187,4189.2,4189.1,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758540297228,1.29934187,4189.2,4189.1,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1758540297426,1.54534187,4189.2,4189.1,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1758540297725,1.54534187,4189.2,4188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758540297929,1.2459,4189.0,4188.9,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1758540298129,1.48284187,4189.0,4188.9,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1758540298524,0.4481,4188.9,4188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758540298722,1.29934187,4188.9,4188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758540301725,1.29934187,4188.9,4188.6,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758540302027,1.0788,4188.4,4188.3,3.5315]
["bitfinex-derivatives","ETHF0:USTF0",1758540302227,0.4611,4188.3,4187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758540302428,0.48313527,4188.4,4187.7,4.2732]
["bitfinex-derivatives","ETHF0:USTF0",1758540302429,0.7587,4187.8,4187.7,4.2732]
["bitfinex-derivatives","ETHF0:USTF0",1758540303026,1.3248,4187.8,4187.7,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1758540303737,1.3248,4187.8,4187.7,3.5315]
["bitfinex-derivatives","ETHF0:USTF0",1758540303932,1.5618327,4187.8,4187.7,3.5315]
["bitfinex-derivatives","ETHF0:USTF0",1758540304132,0.4611,4188.3,4187.7,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1758540304342,0.4611,4188.5,4188.3,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1758540304532,0.4828798,4188.4,4188.3,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1758540304729,1.2415798,4188.4,4188.3,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1758540304929,1.24157983,4188.4,4188.3,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1758540306039,0.69797983,4188.4,4188.3,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1758540306243,0.246,4188.4,4188.3,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1758540307038,1.0047,4188.4,4188.3,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1758540307334,1.3248,4188.4,4188.3,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1758540307533,0.8107,4188.0,4187.9,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1758540307732,1.2718,4188.0,4187.9,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1758540308430,1.2718,4188.0,4187.9,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1758540310340,0.4611,4187.9,4187.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1758540310640,0.7587,4187.9,4187.8,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1758540310834,1.0047,4187.9,4187.8,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1758540311833,1.3248,4187.9,4187.8,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1758540313931,1.3248,4187.9,4187.8,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1758540314134,0.5928,4187.3,4187.1,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758540314334,1.2368,4186.5,4186.4,3.8238]
["bitfinex-derivatives","ETHF0:USTF0",1758540314540,1.4828,4186.5,4186.4,3.8238]
["bitfinex-derivatives","ETHF0:USTF0",1758540314836,0.4539,4187.0,4186.9,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1758540315043,0.246,4187.0,4186.9,3.8238]
["bitfinex-derivatives","ETHF0:USTF0",1758540316128,0.4539,4187.4,4186.9,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1758540316341,0.7563,4187.1,4187.0,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1758540316735,1.0467,4187.1,4187.0,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758540317037,1.2368,4187.0,4186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758540317439,1.2368,4187.0,4186.9,3.5256]
["bitfinex-derivatives","ETHF0:USTF0",1758540318036,1.2368,4187.0,4186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758540318339,1.47384303,4187.0,4186.9,3.5256]
["bitfinex-derivatives","ETHF0:USTF0",1758540318538,1.47384303,4187.0,4186.9,3.8238]
["bitfinex-derivatives","ETHF0:USTF0",1758540319236,1.2368,4187.0,4186.9,3.8238]
["bitfinex-derivatives","ETHF0:USTF0",1758540319436,1.47390204,4187.0,4186.9,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758540319637,0.644,4186.5,4186.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758540320140,0.4539,4186.5,4186.4,44.454]
["bitfinex-derivatives","ETHF0:USTF0",1758540321240,1.0023,4186.7,4186.6,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1758540323048,2.94450556,4187.2,4186.6,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1758540323254,0.48297268,4187.1,4187.0,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1758540323549,1.23927268,4187.1,4187.0,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1758540324653,1.52967268,4187.1,4187.0,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1758540327459,1.52967268,4187.1,4187.0,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1758540328456,1.52967268,4187.1,4187.0,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1758540331253,1.52967268,4187.1,4187.0,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758540331859,1.52967268,4187.1,4186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758540332061,1.53137268,4187.0,4186.9,3.4961]
["bitfinex-derivatives","ETHF0:USTF0",1758540332259,1.53137268,4187.0,4186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758540332456,0.8279,4186.0,4185.9,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758540332652,1.53137268,4186.0,4185.9,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758540332861,1.1026,4185.6,4185.5,3.4961]
["bitfinex-derivatives","ETHF0:USTF0",1758540333057,1.34010229,4185.6,4185.5,3.4961]
["bitfinex-derivatives","ETHF0:USTF0",1758540333251,1.34010229,4185.6,4185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758540333455,0.3163,4185.1,4185.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758540333660,1.0278,4185.1,4185.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758540334849,1.26515136,4185.1,4185.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758540335457,1.26515136,4185.1,4184.4,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758540335760,1.2944,4184.5,4184.4,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1758540335959,1.77775136,4184.5,4184.4,40.8238]
["bitfinex-derivatives","ETHF0:USTF0",1758540336155,0.7828,4184.0,4183.9,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1758540336758,0.4665,4184.0,4183.9,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1758540337153,0.6583,4184.0,4183.9,41.379]
["bitfinex-derivatives","ETHF0:USTF0",1758540337467,0.89524184,4184.0,4183.9,41.379]
["bitfinex-derivatives","ETHF0:USTF0",1758540337660,1.53134184,4184.0,4183.3,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1758540337867,0.7828,4183.4,4183.3,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1758540338461,0.7828,4183.4,4183.3,41.8177]
["bitfinex-derivatives","ETHF0:USTF0",1758540338969,0.7828,4183.4,4183.3,41.379]
["bitfinex-derivatives","ETHF0:USTF0",1758540340257,0.1918,4182.5,4182.3,2.77996037]
["bitfinex-derivatives","ETHF0:USTF0",1758540340461,0.246,4182.6,4182.3,3.01903036]
["bitfinex-derivatives","ETHF0:USTF0",1758540340661,0.4665,4182.6,4182.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758540340860,0.7125,4182.6,4182.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758540341064,0.6583,4182.5,4182.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758540344060,0.7125,4182.7,4182.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758540344265,0.4665,4182.6,4182.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758540344461,0.1918,4183.0,4182.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758540344966,0.4665,4182.9,4182.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758540345164,0.4665,4182.9,4182.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758540345363,3.3996,4183.0,4182.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758540345668,0.7828,4182.7,4182.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758540346466,1.0288,4182.7,4182.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758540347161,0.1918,4182.0,4181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758540347355,0.4665,4181.9,4181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758540347763,0.4665,4181.9,4181.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758540348260,0.1918,4182.0,4181.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758540348964,0.6583,4182.0,4181.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758540349771,0.4665,4181.9,4181.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758540356976,0.4665,4181.9,4181.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758540360279,0.70611816,4181.9,4181.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758540362378,1.37347531,4181.9,4181.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758540362573,1.37347531,4181.9,4181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758540362574,0.4615,4181.4,4181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758540362781,1.00061816,4181.4,4181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758540362977,1.00061816,4181.4,4181.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758540363576,1.66861744,4181.4,4181.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758540363978,1.66861744,4181.4,4181.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758540365180,1.66861744,4181.4,4180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758540365385,0.761,4180.9,4180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758540365587,1.99001744,4180.9,4180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758540365882,1.36911744,4180.9,4180.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758540371785,1.37132563,4180.9,4180.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758540373287,1.12949928,4180.9,4180.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758540373486,1.37133002,4180.9,4180.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758540374188,1.37133002,4180.9,4180.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758540379685,1.37139289,4180.9,4180.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758540383897,1.37139289,4180.9,4180.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758540384089,0.4575,4180.7,4180.1,0.67426]
["bitfinex-derivatives","ETHF0:USTF0",1758540384296,0.6415,4180.5,4180.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758540384502,0.69939361,4180.4,4180.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758540384805,0.69939361,4180.3,4180.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758540385009,0.9437,4180.0,4179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758540385302,1.50229361,4180.0,4179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758540385501,1.50229361,4180.0,4179.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758540386305,1.18559361,4180.0,4179.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758540389009,1.18559361,4180.0,4179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758540389208,0.9437,4180.0,4179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758540389407,1.18567888,4180.0,4179.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758540391517,0.88347888,4180.0,4179.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758540392710,0.184,4180.5,4179.9,44.2518]
["bitfinex-derivatives","ETHF0:USTF0",1758540392917,0.24199219,4180.4,4179.9,44.2518]
["bitfinex-derivatives","ETHF0:USTF0",1758540393117,0.24199219,4180.3,4179.9,44.2518]
["bitfinex-derivatives","ETHF0:USTF0",1758540393307,0.4494,4180.4,4179.9,44.68207]
["bitfinex-derivatives","ETHF0:USTF0",1758540393514,0.69142829,4180.3,4179.9,44.2518]
["bitfinex-derivatives","ETHF0:USTF0",1758540393713,0.4494,4180.3,4180.0,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1758540393915,0.4494,4180.3,4180.2,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1758540394115,0.184,4180.5,4180.3,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1758540394311,0.24204853,4180.4,4180.3,0.67424]
["bitfinex-derivatives","ETHF0:USTF0",1758540394521,0.6365,4181.0,4180.3,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1758540394721,0.24202046,4180.9,4180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758540395021,0.69142046,4180.8,4180.7,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1758540395216,0.4494,4180.8,4180.7,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1758540396316,0.69144215,4180.8,4180.7,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1758540396619,0.4494,4180.7,4180.6,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1758540397320,0.4494,4180.8,4180.6,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1758540397616,0.7629,4180.9,4180.6,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1758540397817,0.1871,4181.0,4180.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758540398020,0.24205317,4180.9,4180.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758540398223,0.5006,4181.0,4180.6,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1758540398422,1.00496289,4180.9,4180.6,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1758540398736,0.1871,4181.0,4180.6,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1758540398737,0.4494,4180.7,4180.6,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1758540403126,0.6365,4181.0,4180.9,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1758540403327,0.6365,4181.0,4180.9,3.88198]
["bitfinex-derivatives","ETHF0:USTF0",1758540404124,0.6365,4181.0,4180.9,44.68198]
["bitfinex-derivatives","ETHF0:USTF0",1758540408028,0.1871,4181.0,4180.9,48.68198]
["bitfinex-derivatives","ETHF0:USTF0",1758540408234,0.4494,4181.3,4181.2,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1758540408531,0.4494,4181.3,4181.2,0.67415]
["bitfinex-derivatives","ETHF0:USTF0",1758540410127,0.6365,4181.5,4181.4,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1758540410430,3.3844,4182.0,4181.9,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1758540410431,0.1766,4182.0,4181.9,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1758540410626,0.1766,4182.5,4182.4,0.43002]
["bitfinex-derivatives","ETHF0:USTF0",1758540410827,3.2078,4183.1,4182.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1758540411022,3.2078,4183.1,4182.4,44.2518]
["bitfinex-derivatives","ETHF0:USTF0",1758540411023,0.4494,4182.9,4182.8,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1758540411228,3.2078,4183.1,4182.8,0.67398]
["bitfinex-derivatives","ETHF0:USTF0",1758540411434,0.4494,4182.9,4182.8,0.67398]
["bitfinex-derivatives","ETHF0:USTF0",1758540412733,0.4494,4183.2,4183.1,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1758540412934,0.626,4183.5,4183.4,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1758540413128,0.626,4183.5,4183.4,0.67392]
["bitfinex-derivatives","ETHF0:USTF0",1758540413331,0.626,4183.5,4183.4,41.47392]
["bitfinex-derivatives","ETHF0:USTF0",1758540413732,0.626,4183.5,4183.4,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758540414629,0.626,4183.5,4183.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758540414828,0.626,4183.5,4183.4,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758540415634,0.626,4183.5,4183.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758540417329,0.626,4183.5,4183.4,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758540417539,0.07959224,4183.5,4183.4,45.044]
["bitfinex-derivatives","ETHF0:USTF0",1758540417739,0.4494,4183.9,4183.7,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1758540418039,0.4494,4183.9,4183.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758540418436,0.4494,4183.9,4183.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758540419038,0.7629,4183.9,4183.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758540419338,0.7629,4183.9,4183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758540419537,0.4494,4183.8,4183.7,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1758540419727,0.4494,4183.8,4183.7,0.67389]
["bitfinex-derivatives","ETHF0:USTF0",1758540421039,0.6073,4184.0,4183.9,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1758540421237,0.6073,4184.0,4183.9,0.67387]
["bitfinex-derivatives","ETHF0:USTF0",1758540421438,0.6073,4184.0,4183.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758540422650,0.6073,4184.0,4183.9,0.67387]
["bitfinex-derivatives","ETHF0:USTF0",1758540423245,0.9036,4184.0,4183.9,0.67387]
["bitfinex-derivatives","ETHF0:USTF0",1758540425244,0.9036,4184.0,4183.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758540425537,0.9036,4184.0,4183.9,0.67387]
["bitfinex-derivatives","ETHF0:USTF0",1758540425941,0.9036,4184.0,4183.9,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1758540426141,1.1982,4184.0,4183.9,0.67387]
["bitfinex-derivatives","ETHF0:USTF0",1758540427747,0.9036,4184.0,4183.9,0.67387]
["bitfinex-derivatives","ETHF0:USTF0",1758540428046,0.4729,4184.5,4184.2,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1758540428345,0.5909,4184.4,4184.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758540428546,1.0216,4184.4,4184.3,41.47383]
["bitfinex-derivatives","ETHF0:USTF0",1758540428747,1.0216,4184.4,4184.3,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758540429546,1.0216,4184.4,4184.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758540431048,0.727,4184.4,4184.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758540431250,0.727,4184.4,4184.3,41.22983]
["bitfinex-derivatives","ETHF0:USTF0",1758540431853,0.4307,4184.4,4184.3,41.22983]
["bitfinex-derivatives","ETHF0:USTF0",1758540432347,0.4307,4184.4,4184.3,44.43763]
["bitfinex-derivatives","ETHF0:USTF0",1758540433752,3.7987,4185.4,4185.3,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1758540433949,4.04072763,4185.4,4185.3,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1758540434152,0.83292763,4185.4,4185.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758540434355,0.83512763,4185.3,4185.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758540434653,0.83512763,4185.3,4185.2,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758540435651,1.26142763,4185.3,4185.2,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758540436654,1.26142763,4185.3,4185.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758540436655,5.26142763,4185.3,4185.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758540437851,1.2043,4185.0,4184.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758540438048,1.44632763,4185.0,4184.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758540438255,1.2043,4184.5,4184.4,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1758540438451,1.44632763,4184.5,4184.4,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1758540438652,1.44632763,4184.5,4184.4,41.6255]
["bitfinex-derivatives","ETHF0:USTF0",1758540439765,1.44632763,4184.5,4184.4,42.45842]
["bitfinex-derivatives","ETHF0:USTF0",1758540440157,1.14452763,4184.5,4184.4,42.45842]
["bitfinex-derivatives","ETHF0:USTF0",1758540440456,0.95962763,4184.5,4184.4,42.45842]
["bitfinex-derivatives","ETHF0:USTF0",1758540441458,0.95962763,4184.5,4184.4,42.0286]
["bitfinex-derivatives","ETHF0:USTF0",1758540441660,1.14452763,4184.5,4184.4,42.0286]
["bitfinex-derivatives","ETHF0:USTF0",1758540442267,1.14452763,4184.5,4184.4,42.45842]
["bitfinex-derivatives","ETHF0:USTF0",1758540443169,0.95962763,4184.5,4184.4,41.7846]
["bitfinex-derivatives","ETHF0:USTF0",1758540443468,1.14587438,4184.5,4184.4,41.6255]
["bitfinex-derivatives","ETHF0:USTF0",1758540443867,1.14587438,4184.5,4184.4,42.0286]
["bitfinex-derivatives","ETHF0:USTF0",1758540446972,1.14587438,4184.5,4184.4,42.45842]
["bitfinex-derivatives","ETHF0:USTF0",1758540447171,1.14587438,4184.5,4184.4,42.0286]
["bitfinex-derivatives","ETHF0:USTF0",1758540447478,1.14610832,4184.5,4184.4,42.0286]
["bitfinex-derivatives","ETHF0:USTF0",1758540449170,1.14610832,4184.5,4184.4,42.45842]
["bitfinex-derivatives","ETHF0:USTF0",1758540449667,1.14610832,4184.5,4184.4,42.0286]
["bitfinex-derivatives","ETHF0:USTF0",1758540449972,0.96120832,4184.5,4184.4,42.45842]
["bitfinex-derivatives","ETHF0:USTF0",1758540450173,0.24360832,4184.5,4184.4,42.45842]
["bitfinex-derivatives","ETHF0:USTF0",1758540451173,0.24360832,4184.5,4184.4,42.0286]
["bitfinex-derivatives","ETHF0:USTF0",1758540451372,0.24360832,4184.5,4184.4,42.45842]
["bitfinex-derivatives","ETHF0:USTF0",1758540451373,0.70820832,4184.5,4184.4,42.45842]
["bitfinex-derivatives","ETHF0:USTF0",1758540451762,0.24360832,4184.5,4184.4,42.45842]
["bitfinex-derivatives","ETHF0:USTF0",1758540457578,0.88500832,4184.5,4184.4,42.05532]
["bitfinex-derivatives","ETHF0:USTF0",1758540458080,0.88500832,4184.5,4184.4,42.45002]
["bitfinex-derivatives","ETHF0:USTF0",1758540461379,0.70820832,4184.5,4184.4,42.45002]
["bitfinex-derivatives","ETHF0:USTF0",1758540462387,0.70820832,4184.5,4184.4,42.0202]
["bitfinex-derivatives","ETHF0:USTF0",1758540462786,0.70820832,4184.5,4184.4,42.45002]
["bitfinex-derivatives","ETHF0:USTF0",1758540463787,0.24360832,4184.5,4184.4,42.45002]
["bitfinex-derivatives","ETHF0:USTF0",1758540464187,0.4646,4184.8,4184.4,42.45002]
["bitfinex-derivatives","ETHF0:USTF0",1758540464488,0.70266795,4184.7,4184.6,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1758540464788,0.70266795,4184.7,4184.6,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1758540465884,0.99066795,4184.7,4184.6,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1758540466285,0.70266795,4184.7,4184.6,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1758540466486,0.70266795,4184.7,4184.6,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1758540466686,0.23806795,4184.7,4184.6,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1758540468686,0.23806795,4184.7,4184.6,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1758540469087,0.23806795,4184.7,4184.6,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1758540469286,1.30286795,4184.7,4184.6,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1758540471894,1.30286795,4184.7,4184.6,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1758540472098,1.30286795,4184.7,4184.6,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1758540472998,1.30286795,4184.7,4184.6,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1758540473198,1.30286795,4184.7,4184.6,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1758540473696,1.0648,4184.7,4184.6,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1758540474086,1.0648,4184.7,4184.6,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1758540474693,1.30293463,4184.7,4184.6,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1758540474995,1.30293463,4184.7,4184.6,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1758540475798,1.30293463,4184.7,4184.6,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1758540476296,1.30295314,4184.7,4184.6,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1758540478097,1.30295314,4184.7,4184.6,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1758540478098,0.23815314,4184.7,4184.6,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1758540478298,0.4646,4185.0,4184.9,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1758540478599,1.16753444,4185.0,4184.9,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1758540478995,1.16753361,4185.0,4184.9,42.0227]
["bitfinex-derivatives","ETHF0:USTF0",1758540479195,0.70273361,4185.0,4184.9,42.45247]
["bitfinex-derivatives","ETHF0:USTF0",1758540479396,0.70273361,4185.0,4184.9,42.0227]
["bitfinex-derivatives","ETHF0:USTF0",1758540480096,0.88543361,4185.0,4184.9,42.0227]
["bitfinex-derivatives","ETHF0:USTF0",1758540480500,0.88543361,4185.0,4184.9,45.66027]
["bitfinex-derivatives","ETHF0:USTF0",1758540480902,0.88543361,4185.0,4184.9,45.2305]
["bitfinex-derivatives","ETHF0:USTF0",1758540481797,0.88543361,4185.0,4184.9,44.8358]
["bitfinex-derivatives","ETHF0:USTF0",1758540481997,0.88543361,4185.0,4184.9,44.2518]
["bitfinex-derivatives","ETHF0:USTF0",1758540482503,0.88543361,4185.0,4184.9,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758540483005,0.88543361,4185.0,4184.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758540484302,0.88543361,4185.0,4184.9,41.1792]
["bitfinex-derivatives","ETHF0:USTF0",1758540484800,0.23813361,4185.0,4184.9,41.1792]
["bitfinex-derivatives","ETHF0:USTF0",1758540485503,0.67593361,4185.0,4184.9,41.1792]
["bitfinex-derivatives","ETHF0:USTF0",1758540487209,0.23813361,4185.0,4184.9,41.1792]
["bitfinex-derivatives","ETHF0:USTF0",1758540487508,0.23813361,4185.0,4184.9,41.60897]
["bitfinex-derivatives","ETHF0:USTF0",1758540488098,0.1766,4185.5,4184.9,41.1792]
["bitfinex-derivatives","ETHF0:USTF0",1758540488303,0.84165173,4185.4,4185.3,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1758540488904,1.27945173,4185.4,4185.3,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1758540489507,1.0414,4185.4,4185.3,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1758540489709,1.27943045,4185.4,4185.3,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1758540490710,0.67583045,4185.4,4185.3,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1758540491315,0.97603045,4185.4,4185.3,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1758540491517,1.27943045,4185.4,4185.3,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1758540491817,1.27943045,4185.4,4185.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758540492216,1.28033414,4185.4,4185.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758540492816,0.1827,4185.0,4184.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758540493019,0.3002,4183.7,4183.6,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1758540493224,0.738,4183.7,4183.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758540493422,1.0414,4183.7,4183.6,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758540494224,0.1827,4184.0,4183.7,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1758540494428,0.4406,4183.8,4183.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758540494618,0.7287,4183.8,4183.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758540494817,0.7287,4183.8,4183.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758540494818,0.7287,4183.8,4183.6,41.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758540495113,0.4406,4183.7,4183.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758540495315,0.4406,4183.7,4183.6,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758540497631,0.4406,4183.7,4183.6,41.4739]
["bitfinex-derivatives","ETHF0:USTF0",1758540497923,0.4406,4183.7,4183.6,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758540498721,0.4406,4183.7,4183.6,41.4739]
["bitfinex-derivatives","ETHF0:USTF0",1758540502732,0.6233,4184.0,4183.9,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1758540503032,0.6233,4184.0,4183.9,0.67387]
["bitfinex-derivatives","ETHF0:USTF0",1758540503425,0.6233,4184.0,4183.9,41.47387]
["bitfinex-derivatives","ETHF0:USTF0",1758540508329,0.6233,4184.0,4183.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758540508536,0.6233,4184.0,4183.9,41.47387]
["bitfinex-derivatives","ETHF0:USTF0",1758540508832,0.6233,4184.0,4183.9,41.22987]
["bitfinex-derivatives","ETHF0:USTF0",1758540509132,0.6233,4184.0,4183.9,41.47387]
["bitfinex-derivatives","ETHF0:USTF0",1758540509328,0.1827,4184.0,4183.9,41.47387]
["bitfinex-derivatives","ETHF0:USTF0",1758540509926,0.6148,4184.0,4183.9,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758540510526,0.6148,4184.0,4183.9,41.22987]
["bitfinex-derivatives","ETHF0:USTF0",1758540510733,0.6148,4184.0,4183.9,41.47387]
["bitfinex-derivatives","ETHF0:USTF0",1758540516941,0.6148,4184.0,4183.9,41.22987]
["bitfinex-derivatives","ETHF0:USTF0",1758540517140,0.6148,4184.0,4183.9,41.47387]
["bitfinex-derivatives","ETHF0:USTF0",1758540517840,0.6148,4184.0,4183.9,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758540518048,0.6148,4184.0,4183.9,41.47387]
["bitfinex-derivatives","ETHF0:USTF0",1758540520643,0.6148,4184.0,4183.9,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758540520934,0.6148,4184.0,4183.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758540521332,0.6148,4184.0,4183.9,41.47387]
["bitfinex-derivatives","ETHF0:USTF0",1758540521727,0.6148,4184.0,4183.9,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758540522437,0.84994793,4184.0,4183.9,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758540523031,0.84994793,4184.0,4183.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758540523232,0.84994793,4184.0,4183.9,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758540524434,0.84994793,4184.0,4183.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758540524634,0.84994793,4184.0,4183.9,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758540525142,0.8499665,4184.0,4183.9,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758540527045,0.8499665,4184.0,4183.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758540527246,0.8499665,4184.0,4183.9,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758540528045,0.8499665,4184.0,4183.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758540528238,0.8499665,4184.0,4183.9,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758540529044,0.8499665,4184.0,4183.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758540529242,0.8499665,4184.0,4183.9,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758540532449,0.8499665,4184.0,4183.9,41.47387]
["bitfinex-derivatives","ETHF0:USTF0",1758540533150,0.6148,4184.0,4183.9,41.47387]
["bitfinex-derivatives","ETHF0:USTF0",1758540538360,0.6148,4184.0,4183.9,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758540539360,0.6148,4184.0,4183.9,41.22987]
["bitfinex-derivatives","ETHF0:USTF0",1758540539361,0.1776,4184.0,4183.9,41.22987]
["bitfinex-derivatives","ETHF0:USTF0",1758540539560,0.6097,4184.0,4183.9,41.47387]
["bitfinex-derivatives","ETHF0:USTF0",1758540540659,0.6097,4184.0,4183.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758540540957,0.6097,4184.0,4183.9,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758540542262,0.6097,4184.0,4183.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758540542460,0.6097,4184.0,4183.9,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758540547162,0.84481768,4184.0,4183.9,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758540547362,0.84481768,4184.0,4183.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758540547562,0.74,4183.5,4183.4,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758540547754,1.42051768,4183.5,4183.4,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1758540547955,1.42051768,4183.5,4183.4,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758540548563,1.44322402,4183.5,4183.4,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758540552963,1.44322402,4183.5,4183.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758540553161,1.44322402,4183.5,4183.4,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758540553655,1.44322402,4183.5,4183.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758540553862,1.44322402,4183.5,4183.4,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758540554362,1.44322402,4183.5,4183.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758540557470,0.42222402,4183.5,4183.4,44.43772]
["bitfinex-derivatives","ETHF0:USTF0",1758540557670,0.1644,4183.5,4183.4,44.43772]
["bitfinex-derivatives","ETHF0:USTF0",1758540557871,0.5857,4183.5,4183.4,44.43772]
["bitfinex-derivatives","ETHF0:USTF0",1758540560272,0.5857,4183.5,4183.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758540560474,0.5857,4183.5,4183.4,44.43772]
["bitfinex-derivatives","ETHF0:USTF0",1758540562767,0.5857,4183.5,4183.4,44.68172]
["bitfinex-derivatives","ETHF0:USTF0",1758540565169,0.5857,4183.5,4183.4,44.43772]
["bitfinex-derivatives","ETHF0:USTF0",1758540565369,0.8491891,4183.5,4183.4,44.68172]
["bitfinex-derivatives","ETHF0:USTF0",1758540566575,0.84921859,4183.5,4183.4,44.68172]
["bitfinex-derivatives","ETHF0:USTF0",1758540567773,0.84921859,4183.5,4183.4,44.2518]
["bitfinex-derivatives","ETHF0:USTF0",1758540568377,0.84921859,4183.5,4183.4,44.68172]
["bitfinex-derivatives","ETHF0:USTF0",1758540569279,0.84921859,4183.5,4183.4,44.43772]
["bitfinex-derivatives","ETHF0:USTF0",1758540569479,0.84921859,4183.5,4183.4,44.68172]
["bitfinex-derivatives","ETHF0:USTF0",1758540575476,0.5584,4182.8,4182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758540575773,0.4153,4182.3,4182.2,0.43004]
["bitfinex-derivatives","ETHF0:USTF0",1758540575978,0.4153,4182.3,4182.2,41.47304]
["bitfinex-derivatives","ETHF0:USTF0",1758540577781,0.1643,4182.5,4182.4,0.43002]
["bitfinex-derivatives","ETHF0:USTF0",1758540577982,0.5796,4182.5,4182.4,0.67302]
["bitfinex-derivatives","ETHF0:USTF0",1758540583386,0.8707,4182.5,4182.4,0.67302]
["bitfinex-derivatives","ETHF0:USTF0",1758540583588,1.138,4182.5,4182.4,0.67302]
["bitfinex-derivatives","ETHF0:USTF0",1758540584088,1.138,4182.5,4182.4,0.43002]
["bitfinex-derivatives","ETHF0:USTF0",1758540584289,1.138,4182.5,4182.4,0.67302]
["bitfinex-derivatives","ETHF0:USTF0",1758540586384,0.9737,4182.3,4182.2,41.25394]
["bitfinex-derivatives","ETHF0:USTF0",1758540586689,0.9737,4182.3,4182.2,41.47304]
["bitfinex-derivatives","ETHF0:USTF0",1758540588387,0.9737,4182.3,4182.2,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758540588588,1.23861405,4182.3,4182.2,41.23004]
["bitfinex-derivatives","ETHF0:USTF0",1758540588788,1.23861405,4182.3,4182.2,41.47304]
["bitfinex-derivatives","ETHF0:USTF0",1758540589493,0.9737,4182.3,4182.2,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758540589894,0.9737,4182.3,4182.2,41.47304]
["bitfinex-derivatives","ETHF0:USTF0",1758540590084,0.9737,4182.3,4182.2,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758540590487,0.9737,4182.3,4182.2,41.47304]
["bitfinex-derivatives","ETHF0:USTF0",1758540590787,0.9737,4182.3,4182.2,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758540591098,1.23854709,4182.3,4182.2,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758540591392,0.9737,4182.3,4182.2,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758540591592,1.23851352,4182.3,4182.2,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758540591994,1.2385135,4182.3,4182.2,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758540593392,1.2385135,4182.3,4182.0,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758540593592,1.2385135,4182.2,4182.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758540593791,1.2385135,4182.2,4182.1,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758540595395,1.2384572,4182.2,4182.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758540597494,1.2384572,4182.2,4182.1,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758540598495,1.2384572,4182.2,4182.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758540600190,1.2384572,4182.2,4182.0,40.8239]
["bitfinex-derivatives","ETHF0:USTF0",1758540600384,0.8434572,4182.1,4182.0,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1758540600590,1.2535572,4182.1,4182.0,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1758540600794,1.2535572,4182.1,4181.9,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1758540600995,1.4302572,4182.0,4181.9,0.67307]
["bitfinex-derivatives","ETHF0:USTF0",1758540601498,0.8515572,4182.0,4181.9,0.67307]
["bitfinex-derivatives","ETHF0:USTF0",1758540601692,0.5868,4182.0,4181.9,0.67307]
["bitfinex-derivatives","ETHF0:USTF0",1758540602091,0.5868,4182.0,4181.9,41.47307]
["bitfinex-derivatives","ETHF0:USTF0",1758540603494,0.5868,4182.0,4181.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758540603694,0.85164851,4182.0,4181.9,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758540603895,1.43034851,4182.0,4181.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758540604792,1.43034851,4182.0,4181.7,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758540604990,1.25364851,4181.9,4181.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758540605193,1.25364851,4181.9,4181.7,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758540605497,1.25364851,4181.8,4181.7,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1758540606600,1.25364851,4181.8,4181.7,0.69699]
["bitfinex-derivatives","ETHF0:USTF0",1758540607703,1.25364851,4181.8,4181.7,0.67309]
["bitfinex-derivatives","ETHF0:USTF0",1758540608406,1.25364851,4181.8,4181.7,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1758540608605,1.25364851,4181.8,4181.7,0.67309]
["bitfinex-derivatives","ETHF0:USTF0",1758540609001,0.97424851,4181.8,4181.7,0.67309]
["bitfinex-derivatives","ETHF0:USTF0",1758540609209,1.25364851,4181.8,4181.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758540609906,0.4101,4181.7,4181.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758540610112,0.67494851,4181.7,4181.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758540610911,0.9888,4181.4,4181.3,0.67313]
["bitfinex-derivatives","ETHF0:USTF0",1758540611110,1.25364851,4181.4,4181.3,0.67313]
["bitfinex-derivatives","ETHF0:USTF0",1758540611311,1.25364851,4181.4,4181.3,41.47313]
["bitfinex-derivatives","ETHF0:USTF0",1758540613112,1.25364851,4181.4,4181.3,41.23013]
["bitfinex-derivatives","ETHF0:USTF0",1758540613411,1.25364851,4181.4,4181.3,41.47313]
["bitfinex-derivatives","ETHF0:USTF0",1758540615820,1.25364851,4181.4,4181.3,41.23013]
["bitfinex-derivatives","ETHF0:USTF0",1758540616117,1.25364851,4181.4,4181.3,41.47313]
["bitfinex-derivatives","ETHF0:USTF0",1758540616926,0.67494851,4181.4,4181.3,41.47313]
["bitfinex-derivatives","ETHF0:USTF0",1758540618424,0.67494851,4181.4,4181.3,45.47313]
["bitfinex-derivatives","ETHF0:USTF0",1758540618425,0.26484851,4181.4,4181.3,45.47313]
["bitfinex-derivatives","ETHF0:USTF0",1758540618626,3.3845,4182.0,4181.9,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1758540618627,3.8044,4182.0,4181.9,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1758540618928,4.07362991,4182.0,4181.9,0.67307]
["bitfinex-derivatives","ETHF0:USTF0",1758540620321,4.07365975,4182.0,4181.9,0.67307]
["bitfinex-derivatives","ETHF0:USTF0",1758540620726,0.86585975,4182.0,4181.9,0.67307]
["bitfinex-derivatives","ETHF0:USTF0",1758540621028,0.86585975,4182.0,4181.9,3.88087]
["bitfinex-derivatives","ETHF0:USTF0",1758540622320,0.86585975,4182.0,4181.9,44.68087]
["bitfinex-derivatives","ETHF0:USTF0",1758540625826,0.86585607,4182.0,4181.9,44.68087]
["bitfinex-derivatives","ETHF0:USTF0",1758540627121,0.86585607,4182.0,4181.9,44.43787]
["bitfinex-derivatives","ETHF0:USTF0",1758540627320,0.86585607,4182.0,4181.9,41.23007]
["bitfinex-derivatives","ETHF0:USTF0",1758540627522,0.86585607,4182.0,4181.9,41.47307]
["bitfinex-derivatives","ETHF0:USTF0",1758540628823,0.86585607,4182.0,4181.9,41.23007]
["bitfinex-derivatives","ETHF0:USTF0",1758540629024,0.86585607,4182.0,4181.9,41.47307]
["bitfinex-derivatives","ETHF0:USTF0",1758540633225,0.8658263,4182.0,4181.9,41.47307]
["bitfinex-derivatives","ETHF0:USTF0",1758540633726,0.8658263,4182.0,4181.9,41.23007]
["bitfinex-derivatives","ETHF0:USTF0",1758540633927,0.8658263,4182.0,4181.9,41.47307]
["bitfinex-derivatives","ETHF0:USTF0",1758540634330,0.8658263,4182.0,4181.9,41.23007]
["bitfinex-derivatives","ETHF0:USTF0",1758540634628,0.8658263,4182.0,4181.9,41.47307]
["bitfinex-derivatives","ETHF0:USTF0",1758540635820,0.8658263,4182.0,4181.9,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758540636025,0.8658263,4182.0,4181.9,41.47307]
["bitfinex-derivatives","ETHF0:USTF0",1758540636226,0.8658263,4182.0,4181.9,41.23007]
["bitfinex-derivatives","ETHF0:USTF0",1758540636530,0.8658263,4182.0,4181.9,41.47307]
["bitfinex-derivatives","ETHF0:USTF0",1758540637931,0.8658263,4182.0,4181.9,41.23007]
["bitfinex-derivatives","ETHF0:USTF0",1758540638232,0.8658263,4182.0,4181.9,41.47307]
["bitfinex-derivatives","ETHF0:USTF0",1758540640036,0.5966,4182.0,4181.9,41.47307]
["bitfinex-derivatives","ETHF0:USTF0",1758540640333,0.8658299,4182.0,4181.9,41.47307]
["bitfinex-derivatives","ETHF0:USTF0",1758540640834,1.1393299,4182.0,4181.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758540641036,1.4228299,4182.0,4181.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758540641427,0.2735,4181.8,4181.7,41.25399]
["bitfinex-derivatives","ETHF0:USTF0",1758540641639,0.6711299,4181.8,4181.7,41.49699]
["bitfinex-derivatives","ETHF0:USTF0",1758540641827,0.6711299,4181.8,4181.7,41.47309]
["bitfinex-derivatives","ETHF0:USTF0",1758540643137,0.4019,4182.3,4181.7,48.48993]
["bitfinex-derivatives","ETHF0:USTF0",1758540643331,3.3721,4182.5,4182.2,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1758540643531,3.6456,4182.5,4182.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758540643732,0.557,4182.4,4182.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758540644036,0.9589,4182.4,4182.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758540644238,0.9589,4182.4,4182.3,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1758540644536,0.9589,4182.4,4182.3,0.67303]
["bitfinex-derivatives","ETHF0:USTF0",1758540644942,0.6754,4182.4,4182.3,0.67303]
["bitfinex-derivatives","ETHF0:USTF0",1758540646528,0.4019,4182.4,4182.3,0.67303]
["bitfinex-derivatives","ETHF0:USTF0",1758540646836,0.6754,4182.4,4182.3,0.67303]
["bitfinex-derivatives","ETHF0:USTF0",1758540647736,0.9589,4182.4,4182.3,0.67303]
["bitfinex-derivatives","ETHF0:USTF0",1758540655142,1.22996257,4182.4,4182.3,0.67303]
["bitfinex-derivatives","ETHF0:USTF0",1758540655644,0.9589,4182.4,4182.3,0.67303]
["bitfinex-derivatives","ETHF0:USTF0",1758540656339,0.2710579,4182.4,4182.3,4.11993]
["bitfinex-derivatives","ETHF0:USTF0",1758540656540,3.3721,4183.0,4182.3,4.11993]
["bitfinex-derivatives","ETHF0:USTF0",1758540656541,0.1643,4183.0,4182.9,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1758540656742,0.4439,4183.5,4183.4,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1758540657048,0.4439,4183.5,4183.4,41.47292]
["bitfinex-derivatives","ETHF0:USTF0",1758540658336,0.4439,4183.5,4183.4,44.68072]
["bitfinex-derivatives","ETHF0:USTF0",1758540658544,0.8458,4183.5,4183.4,44.68072]
["bitfinex-derivatives","ETHF0:USTF0",1758540658742,0.8458,4183.5,4183.4,44.2508]
["bitfinex-derivatives","ETHF0:USTF0",1758540659046,0.8458,4183.5,4183.4,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758540660346,0.8458,4183.5,4183.4,41.47292]
["bitfinex-derivatives","ETHF0:USTF0",1758540660848,0.8458,4183.5,4183.4,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758540662940,0.2835,4183.3,4183.2,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758540663139,0.9729,4183.3,4183.2,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758540664247,4.9729,4183.3,4183.2,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758540664447,0.9641,4182.9,4182.8,0.67298]
["bitfinex-derivatives","ETHF0:USTF0",1758540664644,0.9641,4182.9,4182.8,0.56798]
["bitfinex-derivatives","ETHF0:USTF0",1758540664844,0.9641,4182.9,4182.8,41.36798]
["bitfinex-derivatives","ETHF0:USTF0",1758540665644,0.4064,4182.9,4182.8,41.36798]
["bitfinex-derivatives","ETHF0:USTF0",1758540665945,0.4064,4183.2,4183.1,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1758540666148,0.4064,4183.2,4183.1,3.88075]
["bitfinex-derivatives","ETHF0:USTF0",1758540666334,0.1704,4183.5,4183.4,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1758540666536,0.5768,4183.5,4183.4,0.67292]
["bitfinex-derivatives","ETHF0:USTF0",1758540666841,0.5768,4183.5,4183.4,41.47292]
["bitfinex-derivatives","ETHF0:USTF0",1758540673150,0.5768,4183.5,4183.4,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758540673352,0.5768,4183.5,4183.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758540673353,1.1345,4183.5,4183.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758540673750,1.39770231,4183.5,4183.4,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758540674250,5.63674231,4183.5,4183.2,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758540674449,0.9622,4182.6,4182.4,3.63782]
["bitfinex-derivatives","ETHF0:USTF0",1758540674758,0.5625,4182.5,4182.4,3.63782]
["bitfinex-derivatives","ETHF0:USTF0",1758540674959,0.4033,4182.8,4182.7,0.42999]
["bitfinex-derivatives","ETHF0:USTF0",1758540675348,0.4033,4182.8,4182.7,41.22999]
["bitfinex-derivatives","ETHF0:USTF0",1758540675556,0.4033,4182.8,4182.7,41.47299]
["bitfinex-derivatives","ETHF0:USTF0",1758540681079,0.1704,4183.5,4183.4,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1758540681283,0.1704,4183.5,4183.4,0.67292]
["bitfinex-derivatives","ETHF0:USTF0",1758540681582,0.5737,4183.5,4183.4,0.67292]
["bitfinex-derivatives","ETHF0:USTF0",1758540682673,0.8529,4183.5,4183.4,0.67292]
["bitfinex-derivatives","ETHF0:USTF0",1758540682873,1.1326,4183.5,4183.4,0.67292]
["bitfinex-derivatives","ETHF0:USTF0",1758540683174,0.8529,4183.5,4183.4,0.67292]
["bitfinex-derivatives","ETHF0:USTF0",1758540683373,0.5737,4183.5,4183.4,0.67292]
["bitfinex-derivatives","ETHF0:USTF0",1758540684175,0.5737,4183.5,4183.4,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1758540684375,0.5737,4183.5,4183.4,0.67292]
["bitfinex-derivatives","ETHF0:USTF0",1758540688081,0.8529,4183.5,4183.4,0.67292]
["bitfinex-derivatives","ETHF0:USTF0",1758540693380,0.5737,4183.5,4183.4,0.67292]
["bitfinex-derivatives","ETHF0:USTF0",1758540694880,0.8468,4183.5,4183.4,0.67292]
["bitfinex-derivatives","ETHF0:USTF0",1758540695982,1.1134,4183.5,4183.4,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1758540696188,1.1134,4183.5,4183.4,0.67292]
["bitfinex-derivatives","ETHF0:USTF0",1758540697886,1.1134,4183.5,4183.4,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1758540698080,1.1134,4183.5,4182.9,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1758540698081,0.4047,4183.4,4182.9,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1758540698289,0.9444,4182.8,4182.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758540698484,0.9444,4182.8,4182.7,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758540698679,0.1612,4182.5,4182.0,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1758540698885,0.9444,4182.1,4182.0,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1758540699191,0.9444,4182.1,4182.0,41.47306]
["bitfinex-derivatives","ETHF0:USTF0",1758540699789,0.9444,4182.1,4182.0,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758540699988,0.9444,4182.1,4182.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758540700292,1.20816283,4182.1,4182.0,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758540700993,5.20816283,4182.1,4182.0,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758540701695,1.20816283,4182.1,4182.0,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758540701992,0.9444,4182.1,4182.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758540702488,0.9444,4182.1,4182.0,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758540703495,0.4047,4182.1,4182.0,44.2508]
["bitfinex-derivatives","ETHF0:USTF0",1758540704097,0.1612,4182.5,4182.4,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1758540704300,0.4343,4182.5,4182.4,0.67303]
["bitfinex-derivatives","ETHF0:USTF0",1758540704493,0.1612,4182.5,4182.4,0.67303]
["bitfinex-derivatives","ETHF0:USTF0",1758540704798,0.4343,4182.5,4182.4,0.67303]
["bitfinex-derivatives","ETHF0:USTF0",1758540705299,0.4343,4182.5,4182.4,41.47303]
["bitfinex-derivatives","ETHF0:USTF0",1758540705801,0.1612,4182.5,4182.4,41.47303]
["bitfinex-derivatives","ETHF0:USTF0",1758540706198,0.5659,4182.5,4182.4,41.47303]
["bitfinex-derivatives","ETHF0:USTF0",1758540707094,3.369,4183.0,4182.9,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1758540707095,3.6421,4183.0,4182.9,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1758540707294,3.6421,4183.0,4182.9,0.67298]
["bitfinex-derivatives","ETHF0:USTF0",1758540707490,4.0468,4183.0,4182.9,0.67298]
["bitfinex-derivatives","ETHF0:USTF0",1758540707994,0.1704,4183.5,4182.9,0.67298]
["bitfinex-derivatives","ETHF0:USTF0",1758540707995,0.4435,4183.5,4183.4,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1758540708188,0.8482,4183.5,4183.4,0.67292]
["bitfinex-derivatives","ETHF0:USTF0",1758540708391,0.8482,4183.5,4183.4,41.47292]
["bitfinex-derivatives","ETHF0:USTF0",1758540708589,0.8482,4183.5,4183.4,41.22992]
["bitfinex-derivatives","ETHF0:USTF0",1758540708786,0.8482,4183.5,4183.4,41.47292]
["bitfinex-derivatives","ETHF0:USTF0",1758540708988,0.5751,4183.5,4183.4,41.47292]
["bitfinex-derivatives","ETHF0:USTF0",1758540709596,0.5751,4183.5,4183.4,41.22992]
["bitfinex-derivatives","ETHF0:USTF0",1758540709797,1.1148,4183.5,4183.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758540710997,0.5751,4183.5,4183.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758540711404,0.5751,4183.5,4183.4,0.67292]
["bitfinex-derivatives","ETHF0:USTF0",1758540712200,0.8482,4183.5,4183.4,0.67292]
["bitfinex-derivatives","ETHF0:USTF0",1758540712700,0.4435,4183.5,4183.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758540712897,0.9444,4183.3,4183.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758540713100,0.9444,4183.3,4183.2,41.22994]
["bitfinex-derivatives","ETHF0:USTF0",1758540713299,0.9444,4183.3,4183.2,41.47294]
["bitfinex-derivatives","ETHF0:USTF0",1758540713801,0.9444,4183.3,4183.2,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758540714797,0.9444,4183.3,4183.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758540715008,0.9444,4183.3,4183.2,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758540717306,0.9444,4183.3,4183.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758540717503,0.9444,4183.3,4183.2,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758540719109,1.20720618,4183.3,4183.2,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758540724514,0.1612,4184.0,4183.4,1.07482]
["bitfinex-derivatives","ETHF0:USTF0",1758540724716,0.68546056,4183.9,4183.7,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1758540724916,0.4225,4183.9,4183.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758540725108,0.68545806,4183.9,4183.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758540726414,0.68545806,4183.9,4183.8,0.67288]
["bitfinex-derivatives","ETHF0:USTF0",1758540728408,0.4225,4183.9,4183.8,0.67288]
["bitfinex-derivatives","ETHF0:USTF0",1758540729414,0.4225,4183.9,4183.8,41.47288]
["bitfinex-derivatives","ETHF0:USTF0",1758540730413,0.4225,4183.9,4183.8,41.47188]
["bitfinex-derivatives","ETHF0:USTF0",1758540730818,0.68551032,4183.9,4183.8,41.47188]
["bitfinex-derivatives","ETHF0:USTF0",1758540731019,0.4225,4183.9,4183.8,41.47188]
["bitfinex-derivatives","ETHF0:USTF0",1758540731319,0.68443826,4183.9,4183.8,41.47188]
["bitfinex-derivatives","ETHF0:USTF0",1758540731617,0.68443826,4183.9,4183.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758540731816,1.1418,4183.5,4183.4,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758540732121,1.40378316,4183.5,4183.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758540732909,1.40378316,4183.5,4182.8,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1758540733110,0.9743,4182.9,4182.8,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1758540733317,0.9743,4182.9,4182.8,0.67198]
["bitfinex-derivatives","ETHF0:USTF0",1758540733511,0.9743,4182.9,4182.8,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1758540733820,0.9743,4182.9,4182.8,0.67198]
["bitfinex-derivatives","ETHF0:USTF0",1758540734024,0.9743,4182.9,4182.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758540734513,0.9743,4182.9,4182.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758540734514,0.3814,4182.8,4182.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758540734720,0.3814,4182.8,4182.7,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758540735315,0.3814,4182.8,4182.7,41.472]
["bitfinex-derivatives","ETHF0:USTF0",1758540735516,0.3814,4182.8,4182.7,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758540735717,0.3814,4182.8,4182.7,41.472]
["bitfinex-derivatives","ETHF0:USTF0",1758540736920,0.3814,4182.8,4182.7,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758540737121,0.6437354,4182.8,4182.7,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758540737718,0.6437354,4182.8,4182.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758540737926,0.9103,4182.4,4182.3,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758540738222,0.9103,4182.4,4181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758540738223,1.1726354,4182.4,4182.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758540738523,0.9103,4181.7,4181.5,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1758540738725,0.9103,4181.7,4181.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758540739027,0.9103,4181.7,4181.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758540739225,0.9103,4181.7,4181.6,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758540739618,0.9103,4181.7,4181.6,41.47211]
["bitfinex-derivatives","ETHF0:USTF0",1758540739820,0.9103,4181.7,4181.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758540740021,0.3814,4180.9,4180.8,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1758540740223,0.3814,4180.9,4180.8,0.67218]
["bitfinex-derivatives","ETHF0:USTF0",1758540740412,0.3814,4180.9,4180.8,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758540740619,0.3814,4180.9,4180.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758540741016,0.3814,4180.9,4180.8,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758540741821,0.3814,4180.9,4180.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758540742021,0.3814,4180.9,4180.8,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758540742220,0.3814,4180.9,4180.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758540742424,0.9103,4180.6,4180.5,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758540742728,0.9103,4180.6,4180.5,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1758540742917,0.9103,4180.6,4180.5,41.0659]
["bitfinex-derivatives","ETHF0:USTF0",1758540743117,0.9103,4180.6,4180.5,40.8239]
["bitfinex-derivatives","ETHF0:USTF0",1758540743321,0.9103,4180.6,4180.5,41.0659]
["bitfinex-derivatives","ETHF0:USTF0",1758540743729,0.9103,4180.6,4180.5,40.8239]
["bitfinex-derivatives","ETHF0:USTF0",1758540743925,0.9103,4180.6,4180.5,41.0669]
["bitfinex-derivatives","ETHF0:USTF0",1758540744427,0.9103,4180.6,4180.5,40.8239]
["bitfinex-derivatives","ETHF0:USTF0",1758540744824,0.9103,4180.6,4180.5,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758540745025,4.9103,4180.6,4180.5,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758540745328,0.5434,4180.5,4180.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758540745827,0.5289,4180.3,4180.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758540746033,0.9103,4180.3,4180.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758540746530,0.9103,4180.3,4180.2,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758540748526,0.9103,4180.3,4180.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758540749641,0.6909,4180.0,4179.9,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758540749840,0.6909,4180.0,4179.9,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1758540749841,1.0723,4180.0,4179.9,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1758540750235,1.0723,4180.0,4179.9,41.0669]
["bitfinex-derivatives","ETHF0:USTF0",1758540750740,0.5434,4180.0,4179.9,41.49719]
["bitfinex-derivatives","ETHF0:USTF0",1758540751135,0.5434,4180.0,4179.9,41.0669]
["bitfinex-derivatives","ETHF0:USTF0",1758540751340,0.5434,4180.0,4179.9,41.49719]
["bitfinex-derivatives","ETHF0:USTF0",1758540751736,0.5434,4180.0,4179.9,41.0669]
["bitfinex-derivatives","ETHF0:USTF0",1758540752442,0.5434,4180.0,4179.9,41.49719]
["bitfinex-derivatives","ETHF0:USTF0",1758540752642,0.5434,4180.0,4179.9,41.47329]
["bitfinex-derivatives","ETHF0:USTF0",1758540753440,0.5434,4180.0,4179.9,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758540753644,0.5434,4180.0,4179.9,41.47329]
["bitfinex-derivatives","ETHF0:USTF0",1758540754546,0.5434,4180.0,4179.9,41.23029]
["bitfinex-derivatives","ETHF0:USTF0",1758540754747,0.5434,4180.0,4179.9,41.47329]
["bitfinex-derivatives","ETHF0:USTF0",1758540755642,0.5434,4180.0,4179.9,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758540755846,0.5434,4180.0,4179.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758540756049,0.5434,4180.0,4179.9,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758540756241,0.5434,4180.0,4179.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758540756439,0.5434,4180.0,4179.9,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758540756946,0.5434,4180.0,4179.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758540757151,0.5434,4180.0,4179.9,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758540757347,1.0531,4180.0,4179.7,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758540757551,1.0531,4180.0,4179.7,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1758540758651,1.0531,4180.0,4179.7,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758540759249,0.26048957,4179.9,4179.7,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758540759446,1.0531,4180.0,4179.7,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758540759641,0.8898,4179.8,4179.7,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758540760148,0.3801,4179.4,4179.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758540760449,0.3801,4179.4,4179.3,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758540762945,0.3801,4179.4,4179.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758540763246,0.64597046,4179.4,4179.3,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758540763449,0.64597046,4179.4,4179.3,41.47335]
["bitfinex-derivatives","ETHF0:USTF0",1758540764451,0.64612123,4179.4,4179.3,41.47335]
["bitfinex-derivatives","ETHF0:USTF0",1758540764858,0.64612123,4179.4,4179.3,41.23035]
["bitfinex-derivatives","ETHF0:USTF0",1758540765047,0.64612123,4179.4,4179.3,41.47335]
["bitfinex-derivatives","ETHF0:USTF0",1758540765862,0.64612123,4179.4,4179.3,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758540767043,0.64612123,4179.4,4179.3,41.47335]
["bitfinex-derivatives","ETHF0:USTF0",1758540769460,0.64612123,4179.4,4179.3,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758540769646,0.64612123,4179.4,4179.3,41.47335]
["bitfinex-derivatives","ETHF0:USTF0",1758540770252,0.64612123,4179.4,4179.3,41.23035]
["bitfinex-derivatives","ETHF0:USTF0",1758540770452,0.64612123,4179.4,4179.3,41.47335]
["bitfinex-derivatives","ETHF0:USTF0",1758540771656,0.64612123,4179.4,4179.3,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758540772252,0.64612123,4179.4,4179.3,41.47335]
["bitfinex-derivatives","ETHF0:USTF0",1758540772958,0.64612123,4179.4,4179.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758540773159,0.8898,4179.2,4179.1,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758540773364,1.15582123,4179.2,4179.1,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1758540773662,1.15582123,4179.2,4179.1,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758540774458,1.15582123,4179.2,4179.1,41.47337]
["bitfinex-derivatives","ETHF0:USTF0",1758540774657,0.90312123,4179.2,4179.1,41.47337]
["bitfinex-derivatives","ETHF0:USTF0",1758540775050,0.90312123,4179.2,4179.1,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758540775251,0.4195,4179.0,4178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758540775445,0.4195,4179.0,4178.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758540775446,0.3801,4178.8,4178.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758540775656,0.64612123,4178.7,4178.6,0.67342]
["bitfinex-derivatives","ETHF0:USTF0",1758540775848,0.90312123,4178.7,4178.6,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1758540776051,0.90312123,4178.7,4178.6,0.67342]
["bitfinex-derivatives","ETHF0:USTF0",1758540776559,0.64612123,4178.7,4178.6,41.47342]
["bitfinex-derivatives","ETHF0:USTF0",1758540777851,0.26602123,4178.7,4178.6,41.47342]
["bitfinex-derivatives","ETHF0:USTF0",1758540778255,0.26602123,4178.7,4178.6,45.71273]
["bitfinex-derivatives","ETHF0:USTF0",1758540778456,0.3801,4179.4,4179.2,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1758540778661,1.05837781,4179.3,4179.2,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1758540778863,0.3801,4178.9,4178.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758540779060,0.8898,4178.7,4178.6,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1758540779260,0.8898,4178.7,4178.6,0.67342]
["bitfinex-derivatives","ETHF0:USTF0",1758540779762,0.8898,4178.7,4178.6,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1758540779965,0.8898,4178.7,4178.6,0.67342]
["bitfinex-derivatives","ETHF0:USTF0",1758540780164,0.6371,4178.7,4178.6,0.67342]
["bitfinex-derivatives","ETHF0:USTF0",1758540780464,0.3778,4179.2,4178.8,1.07599]
["bitfinex-derivatives","ETHF0:USTF0",1758540780664,0.1489,4179.0,4178.9,0.67339]
["bitfinex-derivatives","ETHF0:USTF0",1758540780865,0.5267,4179.0,4178.9,0.67339]
["bitfinex-derivatives","ETHF0:USTF0",1758540781663,0.3778,4179.8,4179.2,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1758540781864,0.5398,4180.0,4179.9,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1758540782064,0.2714,4179.7,4179.3,1.07588]
["bitfinex-derivatives","ETHF0:USTF0",1758540782260,0.5267,4179.5,4179.4,0.67334]
["bitfinex-derivatives","ETHF0:USTF0",1758540783869,0.162,4180.0,4179.9,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1758540784161,0.4334,4180.5,4180.4,0.43023]
["bitfinex-derivatives","ETHF0:USTF0",1758540784466,0.5398,4180.5,4180.4,0.67323]
["bitfinex-derivatives","ETHF0:USTF0",1758540784965,0.5398,4180.5,4180.4,41.47323]
["bitfinex-derivatives","ETHF0:USTF0",1758540786071,3.5856,4180.9,4180.8,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1758540786269,3.5856,4180.9,4180.8,0.67319]
["bitfinex-derivatives","ETHF0:USTF0",1758540787163,3.857,4180.9,4180.8,0.67319]
["bitfinex-derivatives","ETHF0:USTF0",1758540787566,3.5856,4180.9,4180.8,0.67319]
["bitfinex-derivatives","ETHF0:USTF0",1758540787861,0.5267,4181.0,4180.8,0.67319]
["bitfinex-derivatives","ETHF0:USTF0",1758540788271,0.5267,4181.0,4180.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758540788665,0.1489,4181.0,4180.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758540788968,0.3778,4181.3,4181.2,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1758540789166,0.3778,4181.3,4181.2,0.67315]
["bitfinex-derivatives","ETHF0:USTF0",1758540789562,0.3778,4181.3,4181.2,41.47315]
["bitfinex-derivatives","ETHF0:USTF0",1758540790165,0.3778,4181.3,4181.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758540790369,0.3778,4181.3,4181.2,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758540790668,4.3778,4181.3,4181.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758540790861,4.61215678,4181.3,4181.2,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758540791057,4.61215678,4181.3,4180.6,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758540791370,0.9019,4180.7,4180.6,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758540791670,0.9019,4180.7,4180.6,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1758540792068,0.3778,4180.7,4180.6,40.97]
["bitfinex-derivatives","ETHF0:USTF0",1758540792261,3.5856,4180.9,4180.7,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1758540792462,3.2078,4180.9,4180.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758540792969,0.3778,4180.9,4180.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758540793866,0.4203,4182.0,4181.9,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1758540794067,0.4203,4182.0,4181.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1758540794266,0.6709,4182.0,4181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758540794572,0.6709,4182.0,4181.7,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1758540794763,0.6709,4182.0,4181.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758540795672,3.8787,4182.0,4181.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758540795870,8.2781,4182.0,4181.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758540796775,8.2781,4182.0,4181.7,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758540798071,8.5211,4182.0,4181.7,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758540803575,0.9134,4181.8,4181.7,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758540803971,0.9134,4181.8,4181.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758540803972,0.3994,4181.7,4181.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758540804169,0.9134,4181.4,4181.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758540804364,4.1212,4181.4,4181.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758540804575,4.1212,4181.4,4181.3,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758540805077,4.1212,4181.4,4181.3,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758540806175,0.4231,4180.5,4180.4,0.93822]
["bitfinex-derivatives","ETHF0:USTF0",1758540806379,0.8225,4180.5,4180.4,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1758540806580,0.8225,4180.5,4180.4,1.18123]
["bitfinex-derivatives","ETHF0:USTF0",1758540806881,0.8225,4180.5,4180.4,42.16883]
["bitfinex-derivatives","ETHF0:USTF0",1758540807380,0.8225,4180.5,4180.4,41.92583]
["bitfinex-derivatives","ETHF0:USTF0",1758540807569,0.8225,4180.5,4180.4,41.55]
["bitfinex-derivatives","ETHF0:USTF0",1758540807969,0.8225,4180.5,4180.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758540808170,0.8225,4180.5,4180.4,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758540808574,0.8225,4180.5,4180.4,41.65983]
["bitfinex-derivatives","ETHF0:USTF0",1758540808871,0.8225,4180.5,4180.4,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758540809070,0.8225,4180.5,4180.4,41.47223]
["bitfinex-derivatives","ETHF0:USTF0",1758540809272,0.5591,4180.5,4180.4,41.66083]
["bitfinex-derivatives","ETHF0:USTF0",1758540810177,0.5591,4180.5,4180.4,41.2306]
["bitfinex-derivatives","ETHF0:USTF0",1758540810379,0.5591,4180.5,4180.4,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758540810877,3.2078,4180.8,4180.7,0.68441]
["bitfinex-derivatives","ETHF0:USTF0",1758540811077,3.575,4180.8,4180.7,1.38151]
["bitfinex-derivatives","ETHF0:USTF0",1758540811471,0.3672,4180.8,4180.7,1.38151]
["bitfinex-derivatives","ETHF0:USTF0",1758540811779,3.9372,4180.9,4180.8,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1758540811978,3.9372,4180.9,4180.8,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1758540812382,3.57,4180.9,4180.8,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1758540812568,3.9372,4180.9,4180.8,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1758540812773,4.1848,4180.9,4180.8,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1758540812972,4.1848,4180.9,4180.8,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1758540813373,3.9372,4180.9,4180.8,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1758540813981,4.4506,4180.9,4180.8,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1758540814177,4.4506,4180.9,4180.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758540815479,0.8806,4180.9,4180.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758540816581,0.8806,4180.9,4180.6,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758540816878,4.0884,4180.7,4180.6,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758540818276,4.0884,4180.7,4180.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758540818874,4.0884,4180.7,4180.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758540818875,0.5275,4180.5,4180.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758540819073,0.5275,4180.5,4180.4,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758540819684,0.5275,4180.5,4180.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758540819881,0.5275,4180.5,4180.4,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758540822682,0.5275,4180.5,4180.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758540822887,0.5275,4180.5,4180.4,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758540827888,0.5275,4180.5,4180.4,41.2267]
["bitfinex-derivatives","ETHF0:USTF0",1758540829191,0.5275,4180.5,4180.4,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758540830689,3.2078,4181.2,4181.1,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1758540830885,3.2078,4181.2,4181.1,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1758540831085,3.2078,4181.2,4181.1,1.38146]
["bitfinex-derivatives","ETHF0:USTF0",1758540831987,3.575,4181.2,4181.1,1.38146]
["bitfinex-derivatives","ETHF0:USTF0",1758540833395,3.575,4181.2,4181.1,1.38246]
["bitfinex-derivatives","ETHF0:USTF0",1758540834898,3.8226,4181.2,4181.1,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1758540835193,3.8226,4181.2,4181.1,1.19776]
["bitfinex-derivatives","ETHF0:USTF0",1758540835501,3.8226,4181.2,4181.1,42.18246]
["bitfinex-derivatives","ETHF0:USTF0",1758540836097,3.8226,4181.2,4181.1,41.99776]
["bitfinex-derivatives","ETHF0:USTF0",1758540836694,3.8226,4181.2,4181.1,41.5676]
["bitfinex-derivatives","ETHF0:USTF0",1758540839203,3.8226,4181.2,4181.1,42.18246]
["bitfinex-derivatives","ETHF0:USTF0",1758540839805,3.575,4181.2,4181.1,42.18246]
["bitfinex-derivatives","ETHF0:USTF0",1758540840505,3.575,4181.2,4181.1,41.7523]
["bitfinex-derivatives","ETHF0:USTF0",1758540841407,3.2078,4181.2,4181.1,42.18246]
["bitfinex-derivatives","ETHF0:USTF0",1758540841596,0.3625,4181.9,4181.2,1.24659]
["bitfinex-derivatives","ETHF0:USTF0",1758540841800,0.3625,4182.4,4182.1,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1758540842000,0.84783687,4182.3,4182.2,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1758540842202,0.84783687,4182.3,4182.2,41.5627]
["bitfinex-derivatives","ETHF0:USTF0",1758540842905,0.6265,4182.3,4182.2,41.5627]
["bitfinex-derivatives","ETHF0:USTF0",1758540845007,0.3625,4182.3,4182.2,41.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758540845504,0.58378519,4182.3,4182.2,42.16395]
["bitfinex-derivatives","ETHF0:USTF0",1758540845707,0.3625,4182.6,4182.5,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1758540845899,3.3681,4183.0,4182.8,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1758540845900,3.8741,4183.0,4182.8,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1758540846203,3.3658,4183.5,4183.0,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1758540846505,4.1262,4183.5,4183.4,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1758540846807,4.4887,4183.5,4183.4,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1758540847103,3.6078,4184.0,4183.4,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1758540847301,0.84706179,4183.9,4183.8,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1758540847495,0.8809,4183.9,4183.8,41.3207]
["bitfinex-derivatives","ETHF0:USTF0",1758540850105,0.8809,4183.9,4183.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758540850811,5.1239,4183.9,4183.6,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758540851012,1.1239,4183.9,4183.6,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758540852110,0.8809,4183.9,4183.6,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758540852413,0.8809,4183.9,4183.8,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1758540852915,0.8809,4183.9,4183.6,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758540853113,1.1239,4183.9,4183.6,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758540854913,0.4905,4183.8,4183.7,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1758540855213,0.6545,4183.8,4183.7,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1758540855614,0.9175,4183.8,4183.7,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1758540855818,0.9175,4183.8,4183.6,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758540856719,0.407,4183.7,4183.2,0.67295]
["bitfinex-derivatives","ETHF0:USTF0",1758540856916,0.243,4183.9,4183.2,0.67295]
["bitfinex-derivatives","ETHF0:USTF0",1758540857212,0.1583,4183.5,4183.4,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1758540857418,0.8128,4183.5,4183.4,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1758540857614,1.0758,4183.5,4183.4,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1758540858517,0.6688,4183.5,4183.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758540858714,0.9175,4183.3,4183.2,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1758540859222,0.9175,4183.3,4183.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1758540859523,0.407,4183.3,4183.2,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1758540860517,0.407,4183.3,4183.2,1.38525]
["bitfinex-derivatives","ETHF0:USTF0",1758540860917,0.407,4183.3,4183.2,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1758540861420,0.9175,4183.3,4183.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1758540863727,0.9175,4183.3,4183.2,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1758540864929,0.9175,4183.3,4183.2,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1758540865128,0.407,4183.2,4183.1,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758540865319,0.407,4183.2,4183.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758540865523,0.9175,4182.3,4182.2,3.4781]
["bitfinex-derivatives","ETHF0:USTF0",1758540865715,0.1583,4182.0,4181.9,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1758540865918,1.0758,4182.0,4181.9,41.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758540866825,1.0758,4182.0,4181.9,41.0703]
["bitfinex-derivatives","ETHF0:USTF0",1758540867129,1.0758,4182.0,4181.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758540867330,0.5105,4182.1,4182.0,18.68284466]
["bitfinex-derivatives","ETHF0:USTF0",1758540869424,0.8854,4182.1,4182.0,19.06564466]
["bitfinex-derivatives","ETHF0:USTF0",1758540869635,0.5105,4182.1,4182.0,19.74124466]
["bitfinex-derivatives","ETHF0:USTF0",1758540871027,3.2078,4182.2,4182.1,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1758540871332,3.2078,4182.2,4182.1,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1758540871826,3.2078,4182.2,4182.1,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1758540872032,3.2078,4182.2,4182.1,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1758540872223,3.7051,4182.2,4182.1,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1758540872630,4.0839,4182.2,4182.1,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1758540872824,0.8761,4182.1,4182.0,18.68284466]
["bitfinex-derivatives","ETHF0:USTF0",1758540873525,0.8761,4182.1,4182.0,19.31744466]
["bitfinex-derivatives","ETHF0:USTF0",1758540874825,0.8761,4182.1,4182.0,19.47454466]
["bitfinex-derivatives","ETHF0:USTF0",1758540876232,0.4973,4182.1,4182.0,19.74734466]
["bitfinex-derivatives","ETHF0:USTF0",1758540878625,0.2479,4182.1,4182.0,19.74734466]
["bitfinex-derivatives","ETHF0:USTF0",1758540878929,3.2078,4182.2,4182.0,19.74734466]
["bitfinex-derivatives","ETHF0:USTF0",1758540879229,3.2078,4182.2,4182.1,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1758540880929,3.2078,4182.2,4182.1,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1758540882429,3.2078,4182.2,4182.1,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1758540882635,3.4557,4182.2,4182.1,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1758540882940,3.7051,4182.2,4182.1,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1758540883133,4.0839,4182.2,4182.1,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1758540883341,4.3269,4182.2,4182.1,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1758540883737,3.2078,4182.2,4182.1,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1758540884732,3.2078,4182.7,4182.1,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1758540884937,3.4508,4182.7,4182.6,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1758540885138,3.68729322,4182.7,4182.6,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1758540885533,3.68729322,4182.7,4182.6,41.7074]
["bitfinex-derivatives","ETHF0:USTF0",1758540886341,3.44429322,4182.7,4182.6,41.7074]
["bitfinex-derivatives","ETHF0:USTF0",1758540891642,3.44429322,4182.7,4182.6,41.9494]
["bitfinex-derivatives","ETHF0:USTF0",1758540895343,0.23649322,4182.7,4182.6,41.9494]
["bitfinex-derivatives","ETHF0:USTF0",1758540898146,0.23649322,4182.7,4182.6,41.7074]
["bitfinex-derivatives","ETHF0:USTF0",1758540898348,0.23649322,4182.7,4182.6,41.9494]
["bitfinex-derivatives","ETHF0:USTF0",1758540899147,3.44429322,4182.7,4182.6,41.9494]
["bitfinex-derivatives","ETHF0:USTF0",1758540899349,4.06509322,4182.7,4182.6,41.7074]
["bitfinex-derivatives","ETHF0:USTF0",1758540899745,4.56326657,4182.7,4182.6,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1758540900843,0.3652,4182.6,4182.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758540901049,0.8566,4182.4,4182.3,41.1686]
["bitfinex-derivatives","ETHF0:USTF0",1758540901246,1.09396657,4182.4,4182.3,41.1686]
["bitfinex-derivatives","ETHF0:USTF0",1758540901447,1.09396657,4182.4,4182.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758540901650,0.8566,4182.2,4182.1,19.05144466]
["bitfinex-derivatives","ETHF0:USTF0",1758540901847,4.17856657,4182.2,4182.1,19.57564466]
["bitfinex-derivatives","ETHF0:USTF0",1758540902149,4.17856657,4182.2,4182.1,60.37564466]
["bitfinex-derivatives","ETHF0:USTF0",1758540903559,4.17856657,4182.2,4182.1,19.57564466]
["bitfinex-derivatives","ETHF0:USTF0",1758540905354,4.17863381,4182.2,4182.1,19.57564466]
["bitfinex-derivatives","ETHF0:USTF0",1758540906151,3.9412,4182.2,4182.1,19.57564466]
["bitfinex-derivatives","ETHF0:USTF0",1758540906546,4.3064,4182.2,4182.1,19.05144466]
["bitfinex-derivatives","ETHF0:USTF0",1758540907055,4.3064,4182.2,4182.1,19.32134466]
["bitfinex-derivatives","ETHF0:USTF0",1758540907848,3.9412,4182.2,4182.1,19.57564466]
["bitfinex-derivatives","ETHF0:USTF0",1758540908054,4.17873725,4182.2,4182.1,19.57564466]
["bitfinex-derivatives","ETHF0:USTF0",1758540909157,3.68733725,4182.2,4182.1,19.57564466]
["bitfinex-derivatives","ETHF0:USTF0",1758540909852,3.93383725,4182.2,4182.1,19.57564466]
["bitfinex-derivatives","ETHF0:USTF0",1758540910245,7.50383725,4182.2,4182.1,19.57564466]
["bitfinex-derivatives","ETHF0:USTF0",1758540911055,7.74873725,4182.2,4182.1,19.57564466]
["bitfinex-derivatives","ETHF0:USTF0",1758540911255,8.11393725,4182.2,4182.1,19.57564466]
["bitfinex-derivatives","ETHF0:USTF0",1758540911750,8.11393725,4182.2,4182.1,18.38058171]
["bitfinex-derivatives","ETHF0:USTF0",1758540912961,8.11393725,4182.2,4182.1,16.66131876]
["bitfinex-derivatives","ETHF0:USTF0",1758540913153,8.11393725,4182.2,4181.5,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1758540913454,3.4543,4181.6,4181.5,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1758540913648,3.93383725,4181.6,4181.5,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1758540913849,3.93383725,4181.6,4181.5,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1758540914554,4.17873725,4181.6,4181.5,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1758540915658,4.61453725,4181.6,4181.5,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1758540916254,8.18453725,4181.6,4181.5,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1758540916658,7.74873725,4181.6,4181.5,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1758540917457,7.74605414,4181.6,4181.5,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1758540917657,8.18185414,4181.6,4181.5,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1758540918456,8.18185414,4181.6,4181.5,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1758540918958,8.18185414,4181.6,4181.5,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1758540920261,8.18185414,4181.6,4181.5,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1758540921260,8.18185414,4181.6,4181.5,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1758540922657,8.18185414,4181.6,4181.5,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1758540923260,8.18185414,4181.6,4181.0,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1758540923565,1.0276,4180.7,4180.6,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1758540923759,1.50445414,4180.7,4180.6,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1758540923960,1.50445414,4180.7,4180.6,41.4043]
["bitfinex-derivatives","ETHF0:USTF0",1758540924662,1.50445414,4180.7,4180.6,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1758540925456,1.50445414,4180.7,4180.6,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1758540926054,1.50445414,4180.7,4180.6,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758540926254,1.50445414,4180.7,4180.6,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1758540926459,1.50445414,4180.7,4180.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1758540926659,4.2354,4180.5,4180.4,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758540926965,4.71225414,4180.5,4180.4,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758540927761,4.71225414,4180.5,4180.4,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1758540931767,0.53685414,4180.5,4180.4,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1758540931968,0.47685414,4180.5,4180.4,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1758540932169,0.242,4180.6,4180.5,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1758540932468,0.47652834,4180.6,4180.5,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1758540932873,0.47652834,4180.6,4180.5,1.66793]
["bitfinex-derivatives","ETHF0:USTF0",1758540933172,0.47654106,4180.6,4180.5,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1758540933470,0.47654106,4180.6,4180.5,1.66793]
["bitfinex-derivatives","ETHF0:USTF0",1758540933871,0.242,4180.8,4180.7,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1758540934069,0.47653959,4180.8,4180.7,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1758540934472,0.79433959,4180.8,4180.7,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1758540935477,0.47653959,4180.8,4180.7,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1758540938779,0.23453959,4180.8,4180.7,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1758540939277,0.55233959,4180.8,4180.7,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1758540940179,0.84043959,4180.8,4180.7,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1758540940480,1.30723959,4180.8,4180.7,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1758540942782,4.87723959,4180.8,4180.7,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1758540943076,4.87723959,4180.8,4180.5,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1758540943277,4.2805,4180.6,4180.5,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1758540943584,4.51503959,4180.6,4180.5,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1758540943778,4.51503959,4180.6,4180.5,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1758540945384,4.51503959,4180.6,4180.5,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1758540945576,0.7846,4179.9,4179.8,1.08113]
["bitfinex-derivatives","ETHF0:USTF0",1758540945776,0.7846,4179.9,4179.8,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1758540945978,0.7846,4179.9,4179.8,41.88113999]
["bitfinex-derivatives","ETHF0:USTF0",1758540946283,0.7846,4179.9,4179.8,41.6419]
["bitfinex-derivatives","ETHF0:USTF0",1758540946483,0.7846,4179.9,4179.8,42.31143999]
["bitfinex-derivatives","ETHF0:USTF0",1758540946777,0.4668,4179.9,4179.8,42.0722]
["bitfinex-derivatives","ETHF0:USTF0",1758540946988,0.242,4180.4,4179.8,41.6419]
["bitfinex-derivatives","ETHF0:USTF0",1758540947181,0.4668,4180.2,4179.8,41.6419]
["bitfinex-derivatives","ETHF0:USTF0",1758540947485,0.4668,4180.3,4179.9,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1758540947674,1.3147,4180.4,4180.3,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758540947876,1.54084179,4180.4,4180.3,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1758540948572,1.54084179,4180.4,4180.3,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1758540951384,0.4948,4180.0,4179.9,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1758540951577,1.2497,4180.0,4179.9,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1758540951776,1.2497,4180.0,4179.9,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1758540952087,1.47605644,4180.0,4179.9,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1758540952290,40.45873632,4182.4,4179.9,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1758540952291,0.6438,4181.0,4180.2,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1758540952480,0.177,4181.0,4180.7,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1758540952679,4.6427,4180.8,4180.7,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1758540952880,4.6427,4180.8,4180.7,41.3999]
["bitfinex-derivatives","ETHF0:USTF0",1758540953383,4.6427,4180.8,4180.7,41.8553]
["bitfinex-derivatives","ETHF0:USTF0",1758540953578,3.57,4180.8,4180.7,42.28551]
["bitfinex-derivatives","ETHF0:USTF0",1758540953984,3.57,4180.8,4180.7,42.52751]
["bitfinex-derivatives","ETHF0:USTF0",1758540954688,3.2078,4181.2,4180.7,42.07211]
["bitfinex-derivatives","ETHF0:USTF0",1758540954888,0.4668,4181.1,4181.0,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1758540955883,0.7846,4181.1,4181.0,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1758540956986,3.2078,4181.8,4181.1,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1758540957186,0.4668,4182.9,4182.4,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1758540957393,0.7846,4183.0,4182.9,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1758540957590,0.4668,4183.0,4182.9,41.8553]
["bitfinex-derivatives","ETHF0:USTF0",1758540957885,3.2078,4183.1,4183.0,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1758540958191,4.2805,4183.1,4183.0,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1758540958491,4.2805,4183.1,4183.0,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1758540959088,4.2805,4183.1,4183.0,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1758540962291,3.9924,4183.1,4183.0,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1758540962491,0.7846,4183.1,4183.0,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1758540962795,0.4668,4183.1,4183.0,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1758540964799,0.2947,4185.0,4184.9,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1758540964991,0.2947,4185.0,4184.9,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1758540965193,0.2947,4185.0,4184.9,41.8961]
["bitfinex-derivatives","ETHF0:USTF0",1758540965502,0.147,4185.8,4185.1,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1758540965700,0.2947,4185.4,4185.3,4.3039]
["bitfinex-derivatives","ETHF0:USTF0",1758540965898,0.6011,4185.4,4185.3,4.3039]
["bitfinex-derivatives","ETHF0:USTF0",1758540966300,0.6011,4185.4,4185.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758540966693,0.1856,4185.5,4184.9,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758540966694,0.1856,4185.0,4184.9,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758540966893,0.6319,4185.0,4184.9,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758540967394,0.6319,4185.0,4184.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758540967795,1.0474,4184.9,4184.8,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758540967994,1.0474,4184.9,4184.8,3.7683]
["bitfinex-derivatives","ETHF0:USTF0",1758540968196,1.0474,4184.9,4184.8,3.5223]
["bitfinex-derivatives","ETHF0:USTF0",1758540969001,1.0474,4184.9,4184.8,3.9937]
["bitfinex-derivatives","ETHF0:USTF0",1758540969189,1.0474,4184.9,4184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758540969395,0.6011,4184.9,4184.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758540969590,0.6011,4184.7,4184.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758540969900,1.0474,4184.7,4184.1,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758540970096,0.4463,4184.6,4184.1,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758540970297,0.2947,4184.2,4184.1,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1758540970497,0.2947,4184.2,4184.1,4.5489]
["bitfinex-derivatives","ETHF0:USTF0",1758540970903,0.2947,4184.2,4184.1,45.3489]
["bitfinex-derivatives","ETHF0:USTF0",1758540971502,0.741,4184.2,4184.1,45.1039]
["bitfinex-derivatives","ETHF0:USTF0",1758540971702,0.741,4184.2,4184.1,45.3489]
["bitfinex-derivatives","ETHF0:USTF0",1758540973094,0.4463,4184.8,4184.2,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1758540973298,1.0474,4184.8,4184.7,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1758540977711,0.4721,4185.4,4185.1,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1758540977905,0.3035,4185.3,4185.2,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1758540978308,1.1031,4185.3,4185.2,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1758540978502,1.1031,4185.3,4185.0,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1758540978908,0.4721,4185.2,4185.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758540979107,1.1031,4185.2,4185.1,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1758540980012,1.1031,4185.2,4185.1,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1758540981207,1.32547838,4185.2,4185.1,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1758540983315,1.99886238,4185.2,4185.1,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1758540984208,1.99943605,4185.2,4185.1,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1758540986314,1.99943605,4185.2,4185.1,41.9287]
["bitfinex-derivatives","ETHF0:USTF0",1758540986707,0.89633605,4185.2,4185.1,41.9287]
["bitfinex-derivatives","ETHF0:USTF0",1758540986912,0.89633605,4185.2,4185.1,45.1365]
["bitfinex-derivatives","ETHF0:USTF0",1758540989827,0.89633605,4185.2,4185.1,45.3805]
["bitfinex-derivatives","ETHF0:USTF0",1758540990321,0.22295205,4185.2,4185.1,45.3805]
["bitfinex-derivatives","ETHF0:USTF0",1758540990726,0.9000308,4185.2,4185.1,45.3805]
["bitfinex-derivatives","ETHF0:USTF0",1758540991226,2.2172308,4185.2,4184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758540991526,0.4664,4184.7,4184.6,1.9403665]
["bitfinex-derivatives","ETHF0:USTF0",1758540991726,0.68935205,4184.7,4184.6,1.9403665]
["bitfinex-derivatives","ETHF0:USTF0",1758540991926,1.3664308,4184.7,4184.6,1.9403665]
["bitfinex-derivatives","ETHF0:USTF0",1758540992332,1.3664308,4184.7,4184.6,42.7403665]
["bitfinex-derivatives","ETHF0:USTF0",1758540993028,0.9000308,4184.7,4184.6,47.1701765]
["bitfinex-derivatives","ETHF0:USTF0",1758540993527,0.9000308,4184.7,4184.6,47.4141765]
["bitfinex-derivatives","ETHF0:USTF0",1758540996233,0.92014368,4184.7,4184.6,47.4141765]
["bitfinex-derivatives","ETHF0:USTF0",1758540998434,0.24306493,4184.7,4184.6,47.4141765]
["bitfinex-derivatives","ETHF0:USTF0",1758540998823,0.70946493,4184.7,4184.6,42.9843665]
["bitfinex-derivatives","ETHF0:USTF0",1758541000333,0.70946493,4184.7,4184.6,43.4141765]
["bitfinex-derivatives","ETHF0:USTF0",1758541000729,0.70946493,4184.7,4184.6,42.9843665]
["bitfinex-derivatives","ETHF0:USTF0",1758541000929,1.38751523,4184.7,4184.6,42.9843665]
["bitfinex-derivatives","ETHF0:USTF0",1758541001340,0.70946493,4184.7,4184.6,42.9843665]
["bitfinex-derivatives","ETHF0:USTF0",1758541001633,0.70946493,4184.7,4184.6,43.1701765]
["bitfinex-derivatives","ETHF0:USTF0",1758541001834,0.70946493,4184.7,4184.6,43.4141765]
["bitfinex-derivatives","ETHF0:USTF0",1758541003641,0.70946493,4184.7,4184.6,43.1701765]
["bitfinex-derivatives","ETHF0:USTF0",1758541003836,0.70946493,4184.7,4184.6,43.4141765]
["bitfinex-derivatives","ETHF0:USTF0",1758541004529,0.24306493,4184.7,4184.6,43.4141765]
["bitfinex-derivatives","ETHF0:USTF0",1758541006238,0.70946493,4184.7,4184.6,43.4141765]
["bitfinex-derivatives","ETHF0:USTF0",1758541006937,0.70946493,4184.7,4184.6,43.1701765]
["bitfinex-derivatives","ETHF0:USTF0",1758541007142,0.70946493,4184.7,4184.6,43.4141765]
["bitfinex-derivatives","ETHF0:USTF0",1758541007632,0.70946493,4184.7,4184.6,42.7403665]
["bitfinex-derivatives","ETHF0:USTF0",1758541007839,1.99464687,4184.7,4184.6,1.9403665]
["bitfinex-derivatives","ETHF0:USTF0",1758541008036,1.99464687,4184.7,4184.6,2.1843665]
["bitfinex-derivatives","ETHF0:USTF0",1758541008432,5.31626493,4184.7,4184.6,2.1843665]
["bitfinex-derivatives","ETHF0:USTF0",1758541008628,5.31626493,4184.7,4184.6,1.9403665]
["bitfinex-derivatives","ETHF0:USTF0",1758541008831,5.99468454,4184.7,4184.6,1.9403665]
["bitfinex-derivatives","ETHF0:USTF0",1758541010238,5.31626493,4184.7,4184.6,1.9403665]
["bitfinex-derivatives","ETHF0:USTF0",1758541014235,0.179,4184.5,4184.4,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758541014436,1.49526493,4184.5,4184.4,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758541014640,1.02886493,4184.5,4183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758541014840,1.2522,4184.0,4183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758541015148,1.49526493,4184.0,4183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758541016345,0.88846493,4184.0,4183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758541019345,0.4664,4184.9,4184.1,1.07465]
["bitfinex-derivatives","ETHF0:USTF0",1758541019642,1.0732,4184.9,4184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758541019846,1.0732,4184.9,4184.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758541023053,1.0732,4184.9,4184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758541023252,1.0732,4184.9,4184.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758541023957,0.6068,4184.9,4184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758541024249,1.0907,4184.4,4184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758541024453,1.0907,4184.4,4183.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758541024647,0.9669,4184.0,4183.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758541025151,0.6443,4184.0,4183.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758541028541,0.1963,4184.0,4183.9,0.67388]
["bitfinex-derivatives","ETHF0:USTF0",1758541028850,0.448,4184.4,4184.0,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1758541029045,0.448,4184.4,4184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758541029265,0.7706,4184.4,4184.3,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758541029848,1.0907,4184.4,4184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758541030056,1.0907,4184.4,4184.3,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758541031051,1.0907,4184.4,4184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758541031257,1.33445227,4184.4,4184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758541031957,1.33131885,4184.4,4184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758541035353,1.33131885,4184.4,4183.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758541035354,1.33131885,4184.4,4183.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758541035659,0.4762,4183.9,4183.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758541035957,0.71681885,4183.9,4183.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758541036855,1.36261885,4183.9,4183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758541037357,1.36261885,4183.9,4183.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758541037657,0.71681885,4183.8,4183.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758541038054,1.122,4183.3,4183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758541038255,0.6458,4182.8,4182.7,2.25734229]
["bitfinex-derivatives","ETHF0:USTF0",1758541038556,1.36261885,4182.8,4182.7,2.25734229]
["bitfinex-derivatives","ETHF0:USTF0",1758541039151,1.36272168,4182.8,4182.7,43.05734229]
["bitfinex-derivatives","ETHF0:USTF0",1758541039751,1.36272168,4182.8,4182.7,42.81334229]
["bitfinex-derivatives","ETHF0:USTF0",1758541041957,1.36272168,4182.8,4182.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758541042153,5.36272168,4182.8,4182.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758541042453,1.122,4182.3,4182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758541042765,1.122,4182.3,4182.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758541043264,1.122,4182.3,4182.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758541043457,1.122,4181.9,4181.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758541043758,0.4762,4181.8,4181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758541043965,0.8012,4181.8,4181.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758541044159,0.8012,4181.8,4181.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758541044160,0.4762,4181.4,4181.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758541044462,0.4762,4181.4,4181.3,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758541046664,0.4762,4182.4,4181.3,45.28315999]
["bitfinex-derivatives","ETHF0:USTF0",1758541046855,0.8012,4182.4,4182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758541047055,1.122,4182.4,4182.3,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758541047260,0.1911,4182.0,4181.9,3.63788]
["bitfinex-derivatives","ETHF0:USTF0",1758541047467,0.1911,4182.0,4181.9,44.68288]
["bitfinex-derivatives","ETHF0:USTF0",1758541047668,0.1911,4182.5,4181.9,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1758541047868,0.1911,4182.5,4182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758541048164,0.4762,4183.2,4182.4,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758541048463,0.5161,4183.5,4183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758541048665,0.4762,4183.3,4183.1,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758541048869,0.1911,4183.5,4183.1,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758541049173,0.4762,4183.3,4183.1,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758541049364,0.4762,4183.4,4183.1,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758541049765,0.1911,4183.5,4183.1,41.0689]
["bitfinex-derivatives","ETHF0:USTF0",1758541050061,0.4709,4183.4,4183.1,41.0689]
["bitfinex-derivatives","ETHF0:USTF0",1758541050572,0.1911,4183.5,4183.1,41.0689]
["bitfinex-derivatives","ETHF0:USTF0",1758541050762,3.2078,4183.9,4183.1,41.0689]
["bitfinex-derivatives","ETHF0:USTF0",1758541050957,3.2078,4184.9,4183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758541051163,0.4709,4184.4,4184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758541051463,0.4709,4184.8,4184.3,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758541051667,0.662,4184.5,4184.3,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1758541052061,0.1911,4184.5,4184.3,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1758541052365,0.4709,4184.4,4184.3,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1758541054365,0.4709,4184.4,4184.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758541054666,0.4709,4184.4,4184.3,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758541055468,0.4709,4184.4,4184.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758541055770,1.2743,4184.0,4183.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758541056067,0.9727,4184.0,4183.9,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758541056264,0.6573,4184.0,4183.9,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758541060371,0.4314,4185.0,4183.9,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758541060570,0.47869702,4184.9,4184.0,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1758541060872,0.3154,4184.1,4184.0,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1758541061171,0.3154,4184.1,4184.0,4.0157]
["bitfinex-derivatives","ETHF0:USTF0",1758541061367,0.3154,4184.1,4184.0,4.7443]
["bitfinex-derivatives","ETHF0:USTF0",1758541062869,1.0879,4184.1,4184.0,4.5643]
["bitfinex-derivatives","ETHF0:USTF0",1758541063575,0.3154,4184.1,4184.0,4.7443]
["bitfinex-derivatives","ETHF0:USTF0",1758541064378,0.3154,4184.1,4184.0,4.4993]
["bitfinex-derivatives","ETHF0:USTF0",1758541067674,0.245,4184.8,4184.0,4.4993]
["bitfinex-derivatives","ETHF0:USTF0",1758541067873,0.24513002,4184.7,4184.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1758541068174,0.24513002,4184.6,4184.5,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1758541068368,0.48373002,4184.6,4184.5,0.32590001]
["bitfinex-derivatives","ETHF0:USTF0",1758541068574,0.95463002,4184.6,4184.5,0.32590001]
["bitfinex-derivatives","ETHF0:USTF0",1758541068876,0.95463002,4184.6,4184.5,3.53370001]
["bitfinex-derivatives","ETHF0:USTF0",1758541069076,0.95463002,4184.6,4184.5,3.85960001]
["bitfinex-derivatives","ETHF0:USTF0",1758541069972,0.245,4184.7,4184.5,3.85960001]
["bitfinex-derivatives","ETHF0:USTF0",1758541070272,0.245,4184.7,4184.6,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1758541070476,4.245,4184.7,4184.6,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1758541072674,4.5604,4184.7,4184.5,3.3878]
["bitfinex-derivatives","ETHF0:USTF0",1758541072975,1.0879,4184.6,4184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758541074776,1.0879,4184.6,4184.5,4.0173]
["bitfinex-derivatives","ETHF0:USTF0",1758541077082,1.0879,4184.6,4184.5,4.1973]
["bitfinex-derivatives","ETHF0:USTF0",1758541078486,5.76656958,4184.6,4184.5,0.81869624]
["bitfinex-derivatives","ETHF0:USTF0",1758541078686,5.29566958,4184.6,4184.3,3.2316]
["bitfinex-derivatives","ETHF0:USTF0",1758541078985,1.0879,4184.4,4184.3,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758541079186,1.3319,4184.4,4184.3,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758541079385,1.3319,4184.4,4184.3,3.4339]
["bitfinex-derivatives","ETHF0:USTF0",1758541079587,1.3319,4184.4,4184.3,3.1769]
["bitfinex-derivatives","ETHF0:USTF0",1758541079883,1.3319,4184.4,4184.3,2.9735]
["bitfinex-derivatives","ETHF0:USTF0",1758541080084,2.01137281,4184.4,4184.3,2.9735]
["bitfinex-derivatives","ETHF0:USTF0",1758541080883,1.6828,4184.0,4183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758541081087,1.443,4183.4,4183.3,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1758541081482,1.0239,4183.4,4183.3,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1758541081682,0.6235,4183.7,4183.3,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1758541081881,0.6235,4183.7,4183.3,44.814]
["bitfinex-derivatives","ETHF0:USTF0",1758541082084,0.6235,4184.4,4183.6,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1758541082382,3.351,4185.0,4184.2,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1758541082383,0.4458481,4184.3,4184.2,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1758541082884,0.8462481,4184.3,4184.2,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758541083080,1.4697481,4184.3,4184.2,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758541083482,1.2039,4184.3,4184.2,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758541083685,1.46970383,4184.3,4184.2,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758541085489,1.28970383,4184.3,4184.2,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758541085789,1.53370383,4184.3,4184.2,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758541086479,0.26580383,4184.3,4184.2,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758541088190,1.70880383,4184.3,4184.2,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758541088689,0.66620383,4184.3,4184.2,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758541089190,0.26580383,4184.3,4184.2,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758541089490,0.2657865,4184.3,4184.2,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758541091191,1.2896865,4184.3,4184.2,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758541092486,1.7087865,4184.3,4184.2,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758541092682,1.443,4183.6,4183.5,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1758541092887,0.8892865,4183.6,4183.5,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1758541093099,0.2657865,4183.6,4183.5,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1758541093788,0.2657865,4183.6,4183.5,44.814]
["bitfinex-derivatives","ETHF0:USTF0",1758541094697,0.2657865,4183.6,4183.5,45.1201]
["bitfinex-derivatives","ETHF0:USTF0",1758541095496,0.27006666,4183.6,4183.5,45.1201]
["bitfinex-derivatives","ETHF0:USTF0",1758541096092,0.89516666,4183.6,4183.5,44.814]
["bitfinex-derivatives","ETHF0:USTF0",1758541096595,0.89516666,4183.6,4183.5,45.1201]
["bitfinex-derivatives","ETHF0:USTF0",1758541097392,0.89516666,4183.6,4183.5,44.814]
["bitfinex-derivatives","ETHF0:USTF0",1758541097896,1.31686666,4183.6,4183.5,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1758541098099,1.31686256,4183.6,4183.5,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1758541098594,1.71126256,4183.6,4183.5,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1758541098998,1.71125508,4183.6,4183.5,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1758541099794,1.71125508,4183.6,4183.5,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1758541100002,1.71125508,4183.6,4183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758541103398,1.71125508,4183.6,4183.5,2.958]
["bitfinex-derivatives","ETHF0:USTF0",1758541104203,1.71125508,4183.6,4182.9,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1758541104204,1.2551,4183.0,4182.9,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1758541104503,1.94685508,4183.0,4182.9,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1758541105005,1.94675789,4183.0,4182.9,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1758541105193,0.6251,4182.9,4182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758541105397,1.71115789,4182.8,4182.7,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1758541105793,1.71115789,4182.8,4182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758541106198,1.71115789,4182.8,4182.7,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1758541106604,1.71115789,4182.8,4182.7,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1758541107806,1.71115789,4182.8,4182.7,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1758541108196,1.31675789,4182.8,4182.7,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1758541108608,0.26995789,4182.8,4182.7,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1758541109307,0.89505789,4182.8,4182.7,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1758541109506,0.26995789,4182.8,4182.7,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1758541112105,0.86195789,4182.8,4182.7,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1758541112508,0.26995789,4182.8,4182.7,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1758541113504,0.26957422,4182.8,4182.7,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1758541116702,0.86157422,4182.8,4182.7,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1758541117713,0.86157422,4182.8,4182.7,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758541119212,0.26957422,4182.8,4182.7,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758541119413,0.4786,4183.5,4183.0,1.12186]
["bitfinex-derivatives","ETHF0:USTF0",1758541119602,0.26966239,4183.4,4183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758541119810,0.9966,4183.4,4183.3,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1758541120007,1.26626377,4183.4,4183.3,41.3272]
["bitfinex-derivatives","ETHF0:USTF0",1758541121013,0.2368,4182.0,4181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758541121316,1.92576377,4182.0,4181.3,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1758541121612,1.6561,4181.5,4181.4,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1758541121809,1.33376377,4181.5,4181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758541122011,1.4193,4181.3,4181.2,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1758541122209,1.68896377,4181.3,4181.2,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1758541125018,1.68896377,4181.3,4181.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758541125318,1.4193,4181.1,4181.0,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1758541125524,1.68896377,4181.1,4181.0,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1758541128219,1.68896377,4181.1,4180.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758541128422,0.8273,4180.9,4180.8,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758541128621,1.4193,4180.9,4180.8,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758541130118,1.4193,4180.9,4180.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758541130318,1.6882627,4180.9,4180.8,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758541130510,0.592,4180.8,4180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758541130715,1.6882627,4180.8,4180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758541131222,1.6882627,4180.8,4180.7,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1758541137027,0.8609627,4180.8,4180.7,3.8997]
["bitfinex-derivatives","ETHF0:USTF0",1758541137517,0.8609627,4180.8,4180.7,4.1437]
["bitfinex-derivatives","ETHF0:USTF0",1758541138417,0.2368,4181.0,4180.8,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1758541138621,0.8288,4181.0,4180.9,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1758541138817,1.09710245,4181.0,4180.9,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1758541139920,1.50170245,4181.0,4180.9,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1758541140617,1.50170245,4181.0,4180.9,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1758541141820,1.50171978,4181.0,4180.9,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1758541143031,1.90121978,4181.0,4180.9,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1758541144316,1.90147727,4181.0,4180.9,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1758541146033,1.90147727,4181.0,4180.9,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1758541146729,1.4414,4180.8,4180.7,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758541146930,1.70997727,4180.8,4180.7,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758541147333,1.70997727,4180.8,4180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758541148727,1.70997727,4180.8,4180.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758541149029,1.0419,4180.3,4180.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758541149230,1.31047727,4180.3,4180.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758541150029,0.89867727,4180.3,4180.2,41.37396]
["bitfinex-derivatives","ETHF0:USTF0",1758541150827,0.89867727,4180.3,4180.2,40.9437]
["bitfinex-derivatives","ETHF0:USTF0",1758541151030,0.6301,4180.3,4180.2,40.9437]
["bitfinex-derivatives","ETHF0:USTF0",1758541151233,0.89959281,4180.3,4180.2,41.37396]
["bitfinex-derivatives","ETHF0:USTF0",1758541155839,0.89959281,4180.3,4180.2,44.58176]
["bitfinex-derivatives","ETHF0:USTF0",1758541156140,0.26949281,4180.3,4180.2,44.58176]
["bitfinex-derivatives","ETHF0:USTF0",1758541157229,0.2368,4181.0,4180.9,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1758541157432,0.6184,4181.5,4181.4,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758541157637,1.016,4181.5,4181.4,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758541157845,1.6128,4181.5,4181.4,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1758541158039,1.6128,4181.5,4181.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758541158538,1.6128,4181.5,4181.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758541158941,1.6128,4181.5,4181.4,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1758541160341,1.6128,4181.5,4181.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758541160540,0.5968,4181.4,4181.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758541160742,1.376,4181.3,4181.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758541161245,0.9784,4181.3,4181.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758541161645,0.5968,4181.3,4181.2,41.1775]
["bitfinex-derivatives","ETHF0:USTF0",1758541162547,0.5968,4181.3,4181.2,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758541166044,0.5968,4181.3,4181.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758541166240,0.5968,4181.3,4181.2,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758541166443,0.5968,4181.3,4181.2,41.1775]
["bitfinex-derivatives","ETHF0:USTF0",1758541168053,0.5968,4181.3,4181.2,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758541169351,0.87596905,4181.3,4181.2,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758541170759,0.87595521,4181.3,4181.2,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758541173849,1.68055521,4181.3,4181.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758541176056,1.68055521,4181.3,4181.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758541176258,0.8046,4181.1,4181.0,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758541176555,1.68475521,4181.1,4181.0,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758541177159,1.6451,4181.0,4180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758541177359,1.92425521,4181.0,4180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758541177551,1.92425521,4181.0,4180.9,44.2508]
["bitfinex-derivatives","ETHF0:USTF0",1758541177957,1.92425521,4181.0,4180.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758541178252,1.92425521,4181.0,4180.9,44.2508]
["bitfinex-derivatives","ETHF0:USTF0",1758541178456,1.92425521,4181.0,4180.9,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758541178656,1.92410908,4181.0,4180.9,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758541179057,0.2395,4180.5,4180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758541179259,1.52570908,4180.5,4180.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1758541179557,1.2467,4180.5,4180.4,44.65]
["bitfinex-derivatives","ETHF0:USTF0",1758541179758,1.52575039,4180.5,4180.4,44.65]
["bitfinex-derivatives","ETHF0:USTF0",1758541180960,1.52575039,4180.5,4180.4,45.08024]
["bitfinex-derivatives","ETHF0:USTF0",1758541181352,1.52575039,4180.5,4180.4,44.96194]
["bitfinex-derivatives","ETHF0:USTF0",1758541181552,0.27905039,4180.5,4180.4,45.20494]
["bitfinex-derivatives","ETHF0:USTF0",1758541181752,1.0072,4180.9,4180.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1758541181952,1.25832104,4180.9,4180.8,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1758541182255,0.85212104,4180.9,4180.8,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1758541183159,0.25112104,4180.9,4180.8,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1758541183663,0.85212104,4180.9,4180.8,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1758541188461,0.85212104,4180.9,4180.8,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1758541188773,0.25112104,4180.9,4180.8,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1758541189063,0.85212104,4180.9,4180.8,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1758541190658,0.85232711,4180.9,4180.8,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1758541191368,1.25852711,4180.9,4180.8,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1758541191560,1.25852711,4180.9,4180.8,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1758541192659,1.0072,4180.9,4180.8,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1758541192958,1.25853515,4180.9,4180.8,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1758541194065,3.4446,4182.0,4181.5,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1758541194066,0.601,4181.6,4181.5,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1758541194266,0.25139085,4181.6,4181.5,4.40483]
["bitfinex-derivatives","ETHF0:USTF0",1758541194460,0.601,4181.9,4181.8,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1758541194660,0.601,4181.9,4181.8,41.997]
["bitfinex-derivatives","ETHF0:USTF0",1758541197867,0.601,4181.9,4181.8,41.5669]
["bitfinex-derivatives","ETHF0:USTF0",1758541198077,0.601,4181.9,4181.8,41.4422]
["bitfinex-derivatives","ETHF0:USTF0",1758541200070,0.601,4181.9,4181.8,41.6293]
["bitfinex-derivatives","ETHF0:USTF0",1758541200265,0.601,4181.9,4181.8,41.8723]
["bitfinex-derivatives","ETHF0:USTF0",1758541200665,0.601,4181.9,4181.8,41.9783]
["bitfinex-derivatives","ETHF0:USTF0",1758541204262,0.2395,4182.5,4181.8,41.5482]
["bitfinex-derivatives","ETHF0:USTF0",1758541204469,0.5979,4182.4,4182.3,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1758541204765,0.5979,4182.4,4182.3,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1758541205771,0.9936,4182.4,4182.3,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1758541206377,1.24099539,4182.4,4182.3,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1758541207971,0.84529539,4182.4,4182.3,4.32605]
["bitfinex-derivatives","ETHF0:USTF0",1758541208174,0.84528269,4182.4,4182.3,4.32605]
["bitfinex-derivatives","ETHF0:USTF0",1758541209271,0.5979,4182.7,4182.6,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1758541209474,0.2395,4183.5,4182.9,0.87519]
["bitfinex-derivatives","ETHF0:USTF0",1758541209669,0.24739696,4183.4,4182.9,4.32599]
["bitfinex-derivatives","ETHF0:USTF0",1758541209870,1.08479696,4183.0,4182.9,45.12599]
["bitfinex-derivatives","ETHF0:USTF0",1758541210369,1.08472229,4183.0,4182.9,45.01999]
["bitfinex-derivatives","ETHF0:USTF0",1758541210674,1.08472229,4183.0,4182.9,44.59]
["bitfinex-derivatives","ETHF0:USTF0",1758541211672,1.08472229,4183.0,4182.9,45.01999]
["bitfinex-derivatives","ETHF0:USTF0",1758541211879,1.08472229,4183.0,4182.9,45.12599]
["bitfinex-derivatives","ETHF0:USTF0",1758541212079,1.08472229,4183.0,4182.9,44.59]
["bitfinex-derivatives","ETHF0:USTF0",1758541214280,1.09207645,4183.0,4182.9,44.59]
["bitfinex-derivatives","ETHF0:USTF0",1758541215283,0.3857,4183.0,4182.9,45.1506]
["bitfinex-derivatives","ETHF0:USTF0",1758541217475,0.5837,4183.3,4183.0,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1758541217684,0.3857,4183.3,4183.2,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1758541218382,0.9694,4183.3,4183.2,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1758541222287,1.3664,4183.3,4183.2,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1758541223982,1.3664,4183.3,4183.2,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1758541224184,0.5837,4183.2,4183.0,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1758541224389,0.8103,4183.0,4182.9,44.5684]
["bitfinex-derivatives","ETHF0:USTF0",1758541224587,1.593,4183.0,4182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758541224888,1.593,4183.0,4182.9,4.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758541225076,1.593,4183.0,4182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758541225585,1.593,4183.0,4182.9,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1758541225791,1.593,4183.0,4182.9,4.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758541227280,1.84479898,4183.0,4182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758541228479,1.84479898,4183.0,4182.9,3.7684]
["bitfinex-derivatives","ETHF0:USTF0",1758541229186,1.84479898,4183.0,4182.9,2.01287128]
["bitfinex-derivatives","ETHF0:USTF0",1758541229385,6.08386898,4183.0,4182.3,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1758541229585,1.3664,4182.4,4182.3,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1758541229785,1.61819898,4182.4,4182.3,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1758541239895,1.3988,4182.2,4182.1,4.2155]
["bitfinex-derivatives","ETHF0:USTF0",1758541240083,1.65059898,4182.2,4182.1,4.2155]
["bitfinex-derivatives","ETHF0:USTF0",1758541240990,0.25179898,4182.2,4182.1,4.8497]
["bitfinex-derivatives","ETHF0:USTF0",1758541241297,1.65059898,4182.2,4182.1,4.2155]
["bitfinex-derivatives","ETHF0:USTF0",1758541241693,1.65059898,4182.2,4182.1,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1758541241887,1.65059898,4182.2,4182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758541242891,1.65059898,4182.2,4182.1,3.8022]
["bitfinex-derivatives","ETHF0:USTF0",1758541243195,1.65059898,4182.2,4182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758541244096,1.65059898,4182.2,4182.1,3.8022]
["bitfinex-derivatives","ETHF0:USTF0",1758541245598,1.65059898,4182.2,4182.1,4.2155]
["bitfinex-derivatives","ETHF0:USTF0",1758541247096,1.65059898,4182.2,4182.1,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1758541247297,1.65059898,4182.2,4182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758541247496,1.65059898,4182.2,4182.1,3.8022]
["bitfinex-derivatives","ETHF0:USTF0",1758541247895,1.65059898,4182.2,4182.1,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1758541248196,1.3988,4181.8,4181.7,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1758541248403,1.65059898,4181.8,4181.7,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1758541248592,1.65059898,4181.8,4181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758541248593,1.05699898,4181.8,4181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758541248794,0.2476,4182.0,4181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758541248795,1.65059898,4181.7,4181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758541249695,0.25179898,4181.7,4181.6,4.0123]
["bitfinex-derivatives","ETHF0:USTF0",1758541249895,0.84539898,4181.7,4181.6,4.0123]
["bitfinex-derivatives","ETHF0:USTF0",1758541250301,0.25179898,4181.7,4181.6,4.6067]
["bitfinex-derivatives","ETHF0:USTF0",1758541250696,1.65059898,4181.7,4181.6,4.6067]
["bitfinex-derivatives","ETHF0:USTF0",1758541252508,0.25179898,4181.7,4181.6,4.6067]
["bitfinex-derivatives","ETHF0:USTF0",1758541254002,0.25179898,4181.7,4181.6,4.8497]
["bitfinex-derivatives","ETHF0:USTF0",1758541254505,0.25179898,4181.7,4181.6,5.27982]
["bitfinex-derivatives","ETHF0:USTF0",1758541254705,0.25179898,4181.7,4181.6,4.8497]
["bitfinex-derivatives","ETHF0:USTF0",1758541255008,1.23789898,4181.7,4181.6,4.8497]
["bitfinex-derivatives","ETHF0:USTF0",1758541255204,1.65059898,4181.7,4181.6,4.8497]
["bitfinex-derivatives","ETHF0:USTF0",1758541255503,1.65059898,4181.7,4181.6,4.6067]
["bitfinex-derivatives","ETHF0:USTF0",1758541256503,0.25179898,4181.7,4181.6,4.6067]
["bitfinex-derivatives","ETHF0:USTF0",1758541257702,0.24742534,4181.7,4181.6,4.6067]
["bitfinex-derivatives","ETHF0:USTF0",1758541259411,0.24742534,4181.7,4181.6,5.03682]
["bitfinex-derivatives","ETHF0:USTF0",1758541260312,0.24742534,4181.7,4181.6,4.6067]
["bitfinex-derivatives","ETHF0:USTF0",1758541260807,0.24742534,4181.7,4181.6,4.8497]
["bitfinex-derivatives","ETHF0:USTF0",1758541261713,1.62022534,4181.7,4181.6,4.0123]
["bitfinex-derivatives","ETHF0:USTF0",1758541262414,1.62022534,4181.7,4181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758541263308,0.227,4180.5,4180.3,2.65931035]
["bitfinex-derivatives","ETHF0:USTF0",1758541263517,1.01102534,4180.4,4180.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1758541263912,1.01102534,4180.4,4180.3,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1758541264111,1.62022534,4180.4,4180.3,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1758541266314,0.47,4181.0,4180.3,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1758541266515,0.7636,4180.6,4180.5,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1758541266721,0.7636,4180.6,4180.5,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1758541268212,0.7636,4180.6,4180.5,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1758541268411,1.3728,4180.6,4180.5,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1758541268720,1.3728,4180.6,4180.5,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1758541269117,0.7636,4179.9,4179.8,4.5954]
["bitfinex-derivatives","ETHF0:USTF0",1758541269318,1.3728,4179.9,4179.8,4.5954]
["bitfinex-derivatives","ETHF0:USTF0",1758541269519,0.7636,4179.9,4179.8,4.5954]
["bitfinex-derivatives","ETHF0:USTF0",1758541269821,1.3728,4179.9,4179.8,4.5954]
["bitfinex-derivatives","ETHF0:USTF0",1758541272219,1.3728,4179.9,4179.8,4.2132]
["bitfinex-derivatives","ETHF0:USTF0",1758541272415,1.3728,4179.9,4179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758541272621,1.3728,4179.9,4179.8,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1758541272814,1.3728,4179.9,4179.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1758541273016,1.3728,4179.7,4179.6,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1758541274125,1.3728,4179.7,4179.6,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1758541274317,0.7636,4179.7,4179.6,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1758541275218,1.4319,4179.7,4179.6,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1758541275626,0.7636,4179.7,4179.6,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1758541278325,1.02063069,4179.7,4179.6,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1758541280731,0.63793069,4179.7,4179.6,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1758541281731,0.25703069,4179.7,4179.6,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1758541284921,0.6683,4181.0,4180.5,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1758541285126,0.68691744,4180.9,4180.8,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1758541285427,0.68691744,4180.9,4180.8,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1758541286727,0.68691744,4180.9,4180.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758541286728,3.72177358,4180.9,4180.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758541286921,0.8808,4180.4,4180.3,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1758541287240,1.80601744,4180.4,4180.3,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1758541288331,0.92521744,4180.4,4180.3,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1758541288629,0.25691744,4180.4,4180.3,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1758541288835,0.25691744,4180.4,4180.3,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1758541289439,0.25712659,4180.4,4180.3,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1758541289736,0.25712659,4180.4,4180.3,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1758541290238,0.25712659,4180.4,4180.3,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1758541292741,1.73322659,4180.4,4180.3,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1758541292932,1.73322659,4180.4,4180.3,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1758541293131,1.73322659,4180.4,4180.3,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1758541294138,1.73387884,4180.4,4180.3,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1758541297735,1.73387884,4180.4,4180.3,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1758541297939,1.73387884,4180.4,4180.3,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1758541298244,0.25760057,4180.4,4180.3,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1758541299843,3.2078,4181.1,4181.0,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1758541300044,0.6371,4181.3,4181.2,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1758541300247,0.6371,4181.3,4181.2,42.3325]
["bitfinex-derivatives","ETHF0:USTF0",1758541307142,1.0481,4181.9,4181.8,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1758541307343,1.7191,4181.9,4181.8,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1758541307747,1.7191,4181.9,4181.8,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1758541309546,1.0481,4181.9,4181.8,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1758541309742,0.6371,4181.9,4181.8,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1758541309942,0.8801,4181.9,4181.8,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1758541311249,1.2911,4181.9,4181.8,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1758541311451,0.8801,4181.9,4181.8,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1758541311843,1.1368309,4181.9,4181.8,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1758541312050,1.5478309,4181.9,4181.8,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1758541312651,1.9758309,4181.9,4181.8,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1758541313352,1.0916,4181.5,4181.4,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1758541313558,1.9854309,4181.5,4181.4,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1758541315758,0.8938309,4181.5,4181.4,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1758541315958,0.2567309,4181.5,4181.4,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1758541316154,0.2567309,4181.5,4181.4,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1758541316359,0.2567309,4181.6,4181.4,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1758541316559,0.8938309,4181.5,4181.4,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1758541317967,0.2567309,4181.5,4181.4,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1758541318169,0.89397815,4181.6,4181.5,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1758541318367,1.30498517,4181.6,4181.5,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1758541320871,1.30514098,4181.6,4181.5,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1758541323074,1.71874098,4181.6,4181.5,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1758541323266,1.71874098,4181.6,4181.5,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1758541324575,1.71874098,4181.6,4181.5,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1758541324871,1.71874098,4181.6,4181.5,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1758541325067,0.89414098,4181.6,4181.5,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1758541326162,1.30974098,4181.6,4181.5,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1758541327772,0.25704098,4181.6,4181.5,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1758541327971,0.25704098,4181.6,4181.5,5.25302]
["bitfinex-derivatives","ETHF0:USTF0",1758541328172,0.6232,4181.9,4181.8,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1758541328676,3.2078,4182.7,4181.8,1.88269]
["bitfinex-derivatives","ETHF0:USTF0",1758541328976,1.0388,4182.4,4182.3,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1758541329280,1.0388,4182.4,4182.3,42.2526]
["bitfinex-derivatives","ETHF0:USTF0",1758541329471,1.0388,4182.4,4182.3,41.6486]
["bitfinex-derivatives","ETHF0:USTF0",1758541330972,1.0388,4182.4,4182.3,41.2253]
["bitfinex-derivatives","ETHF0:USTF0",1758541331177,1.0388,4182.4,4182.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758541331480,1.4524,4181.7,4181.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758541331877,1.4524,4181.7,4181.6,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758541333076,1.4524,4181.7,4181.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758541333281,1.4524,4181.7,4181.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758541333476,1.2963,4181.5,4181.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758541333984,1.2963,4181.5,4181.4,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758541334175,1.2963,4181.5,4181.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758541335179,1.2963,4181.5,4181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758541335369,0.642,4181.4,4181.1,0.48215999]
["bitfinex-derivatives","ETHF0:USTF0",1758541335573,0.4014,4181.2,4181.1,0.48215999]
["bitfinex-derivatives","ETHF0:USTF0",1758541335776,1.0434,4181.2,4181.1,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758541336576,1.0434,4181.2,4181.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758541336986,1.0434,4181.2,4181.1,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758541337283,0.642,4181.2,4181.1,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758541340083,0.88412914,4181.2,4181.1,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758541340983,0.88412914,4181.2,4181.1,41.47318]
["bitfinex-derivatives","ETHF0:USTF0",1758541341179,0.24212914,4181.2,4181.1,41.47318]
["bitfinex-derivatives","ETHF0:USTF0",1758541341386,0.8995,4182.0,4181.3,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1758541341589,0.642,4181.8,4181.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758541341785,0.24209368,4181.7,4181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758541341985,0.24209368,4181.6,4181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758541342182,0.88409368,4181.6,4181.5,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758541342688,0.88409368,4181.6,4181.5,44.2508]
["bitfinex-derivatives","ETHF0:USTF0",1758541343185,0.24209368,4181.6,4181.5,44.2508]
["bitfinex-derivatives","ETHF0:USTF0",1758541343379,0.88409368,4181.6,4181.5,44.2508]
["bitfinex-derivatives","ETHF0:USTF0",1758541344381,0.88411954,4181.6,4181.5,44.2508]
["bitfinex-derivatives","ETHF0:USTF0",1758541345688,0.88412372,4181.6,4181.5,44.2508]
["bitfinex-derivatives","ETHF0:USTF0",1758541347592,0.88413293,4181.6,4181.5,44.2508]
["bitfinex-derivatives","ETHF0:USTF0",1758541349991,0.88413293,4181.6,4181.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758541350188,0.88413293,4181.6,4181.5,44.2508]
["bitfinex-derivatives","ETHF0:USTF0",1758541353295,0.88413293,4181.6,4181.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758541353495,0.88413293,4181.6,4181.5,44.2498]
["bitfinex-derivatives","ETHF0:USTF0",1758541356899,0.88413293,4181.6,4181.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758541357202,0.88413293,4181.6,4181.5,44.2498]
["bitfinex-derivatives","ETHF0:USTF0",1758541358990,0.24213293,4181.6,4181.5,44.2498]
["bitfinex-derivatives","ETHF0:USTF0",1758541359293,3.8464,4182.2,4181.5,44.67994]
["bitfinex-derivatives","ETHF0:USTF0",1758541359489,0.24239182,4182.1,4181.5,44.67994]
["bitfinex-derivatives","ETHF0:USTF0",1758541359694,0.49799182,4182.0,4181.5,44.67994]
["bitfinex-derivatives","ETHF0:USTF0",1758541359901,0.6386,4181.8,4181.5,44.67994]
["bitfinex-derivatives","ETHF0:USTF0",1758541360203,0.88099182,4181.7,4181.5,44.2498]
["bitfinex-derivatives","ETHF0:USTF0",1758541360503,0.24243806,4181.6,4181.5,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758541360803,0.88103806,4181.6,4181.5,44.2498]
["bitfinex-derivatives","ETHF0:USTF0",1758541361802,0.88103179,4181.6,4181.5,44.2498]
["bitfinex-derivatives","ETHF0:USTF0",1758541362004,0.24243179,4181.6,4181.5,44.67994]
["bitfinex-derivatives","ETHF0:USTF0",1758541362694,0.6386,4182.4,4181.5,44.2498]
["bitfinex-derivatives","ETHF0:USTF0",1758541362897,0.23914243,4182.3,4181.7,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1758541363213,0.23914243,4182.2,4181.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758541363511,0.6386,4181.9,4181.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758541363701,0.87774243,4181.9,4181.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758541365209,0.6386,4182.4,4182.0,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1758541365408,0.87767651,4182.3,4182.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758541365608,1.0482,4182.3,4182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758541365810,0.87768815,4182.3,4182.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758541366304,0.6386,4182.3,4182.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758541368309,0.8775503,4182.3,4182.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758541374619,0.87747562,4182.3,4182.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758541374818,0.87747562,4182.3,4182.2,44.2498]
["bitfinex-derivatives","ETHF0:USTF0",1758541375920,0.87746891,4182.3,4182.2,44.2498]
["bitfinex-derivatives","ETHF0:USTF0",1758541377821,0.6386,4182.3,4182.2,44.2498]
["bitfinex-derivatives","ETHF0:USTF0",1758541379223,0.87746215,4182.3,4182.2,44.2498]
["bitfinex-derivatives","ETHF0:USTF0",1758541380518,0.23886215,4182.3,4182.2,44.67987]
["bitfinex-derivatives","ETHF0:USTF0",1758541380719,0.8613,4183.5,4182.2,48.48891]
["bitfinex-derivatives","ETHF0:USTF0",1758541380926,0.2487,4183.5,4183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758541381123,0.6126,4183.9,4183.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758541381320,0.2556,4184.0,4183.9,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1758541381524,0.8707,4184.5,4184.1,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1758541381820,0.8707,4184.5,4184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758541381821,0.2581,4184.5,4184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758541382122,1.10948582,4184.5,4184.4,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758541383424,0.8707,4184.5,4184.4,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758541383624,0.8707,4184.5,4184.4,44.2498]
["bitfinex-derivatives","ETHF0:USTF0",1758541384025,0.6126,4184.9,4184.4,44.2498]
["bitfinex-derivatives","ETHF0:USTF0",1758541384228,0.6126,4184.9,4184.4,44.67964]
["bitfinex-derivatives","ETHF0:USTF0",1758541384428,3.2078,4185.2,4184.4,44.67964]
["bitfinex-derivatives","ETHF0:USTF0",1758541384622,0.6126,4184.9,4184.4,44.2498]
["bitfinex-derivatives","ETHF0:USTF0",1758541384822,3.2078,4185.2,4184.4,44.2498]
["bitfinex-derivatives","ETHF0:USTF0",1758541385418,0.6126,4184.9,4184.4,44.2498]
["bitfinex-derivatives","ETHF0:USTF0",1758541385620,3.2078,4185.2,4184.4,44.2498]
["bitfinex-derivatives","ETHF0:USTF0",1758541386021,0.8707,4184.5,4184.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758541386221,0.8707,4184.5,4184.4,44.2498]
["bitfinex-derivatives","ETHF0:USTF0",1758541386632,0.8707,4184.5,4184.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758541386931,0.8707,4184.5,4184.4,44.2498]
["bitfinex-derivatives","ETHF0:USTF0",1758541387821,3.2078,4185.2,4184.4,44.67964]
["bitfinex-derivatives","ETHF0:USTF0",1758541388023,3.2078,4185.2,4184.4,44.2498]
["bitfinex-derivatives","ETHF0:USTF0",1758541388634,0.6126,4184.9,4184.4,44.2498]
["bitfinex-derivatives","ETHF0:USTF0",1758541388933,0.6126,4184.9,4184.5,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758541389135,1.0357,4184.9,4184.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758541390133,0.4036,4184.6,4184.5,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758541390427,1.4393,4184.6,4184.5,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1758541390627,0.6126,4184.6,4184.5,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1758541391828,0.6126,4184.6,4184.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758541392236,3.2078,4185.2,4184.5,0.67183]
["bitfinex-derivatives","ETHF0:USTF0",1758541392533,0.6126,4184.9,4184.5,0.67183]
["bitfinex-derivatives","ETHF0:USTF0",1758541392734,3.2078,4185.2,4184.6,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1758541392936,3.2078,4185.2,4184.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758541393128,0.6126,4184.9,4184.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758541393325,3.2078,4185.2,4184.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758541393530,1.0357,4184.9,4184.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758541395032,1.4086,4184.8,4184.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758541396339,1.4086,4184.8,4184.6,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758541396629,1.4086,4184.8,4184.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758541397530,1.4086,4184.8,4184.6,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1758541404842,1.4086,4184.8,4184.6,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758541405142,0.47399835,4184.7,4184.6,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758541405440,1.87339835,4184.7,4184.6,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758541405634,1.87339835,4184.7,4184.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758541405635,0.2353,4184.5,4184.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758541405836,0.8249,4184.5,4184.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758541406036,0.8098,4184.3,4184.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758541406235,1.3994,4184.3,4183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758541406439,1.6347,4184.0,4183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758541406746,1.6347,4184.0,4183.9,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758541407041,1.6347,4184.0,4183.9,44.2498]
["bitfinex-derivatives","ETHF0:USTF0",1758541409243,1.87060141,4184.0,4183.9,44.2498]
["bitfinex-derivatives","ETHF0:USTF0",1758541410141,1.87060141,4184.0,4183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758541410638,1.87060141,4184.0,4183.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758541410844,1.64690141,4183.9,4183.7,40.8239]
["bitfinex-derivatives","ETHF0:USTF0",1758541411036,0.81690141,4183.8,4183.7,40.8239]
["bitfinex-derivatives","ETHF0:USTF0",1758541411433,0.81690141,4183.8,4183.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758541414238,0.81690141,4183.8,4182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758541414239,0.83,4183.6,4182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758541414440,0.8224,4182.0,4181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758541414750,0.8224,4182.0,4181.9,44.2498]
["bitfinex-derivatives","ETHF0:USTF0",1758541415143,0.8224,4182.0,4181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758541415449,0.8224,4181.5,4181.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758541415641,0.8224,4181.5,4181.4,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758541415838,0.8224,4181.5,4181.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758541416041,1.05839873,4181.5,4181.4,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758541416348,0.8224,4181.5,4181.4,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758541417645,4.0302,4181.5,4181.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758541418444,0.2414,4180.5,4180.4,0.23918]
["bitfinex-derivatives","ETHF0:USTF0",1758541418643,0.8224,4180.5,4180.4,0.48118]
["bitfinex-derivatives","ETHF0:USTF0",1758541418858,0.8224,4180.5,4180.4,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758541420245,0.8224,4180.5,4180.4,41.47228]
["bitfinex-derivatives","ETHF0:USTF0",1758541421047,0.8224,4181.0,4180.9,0.43023]
["bitfinex-derivatives","ETHF0:USTF0",1758541421255,0.2414,4181.5,4181.3,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1758541421451,0.581,4181.4,4181.3,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1758541421755,0.2414,4181.5,4181.3,3.87999]
["bitfinex-derivatives","ETHF0:USTF0",1758541421954,0.2414,4181.5,4181.3,44.67999]
["bitfinex-derivatives","ETHF0:USTF0",1758541422557,0.581,4181.4,4181.3,44.67999]
["bitfinex-derivatives","ETHF0:USTF0",1758541424447,0.2414,4181.5,4181.3,44.67999]
["bitfinex-derivatives","ETHF0:USTF0",1758541424656,0.2414,4182.0,4181.9,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1758541424955,0.8224,4182.0,4181.9,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1758541425547,0.8224,4182.0,4181.9,41.23012]
["bitfinex-derivatives","ETHF0:USTF0",1758541435756,0.8224,4182.5,4182.4,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1758541435956,0.6674,4183.0,4182.7,0.43004]
["bitfinex-derivatives","ETHF0:USTF0",1758541436168,1.007,4182.9,4182.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758541436366,1.411,4182.9,4182.8,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758541436859,0.581,4182.9,4182.8,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758541437964,0.581,4182.9,4182.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758541438273,0.581,4182.9,4182.8,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758541440861,0.82093006,4182.9,4182.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758541441068,0.2499,4182.5,4182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758541441270,1.6092,4182.5,4182.4,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758541441672,1.6092,4182.5,4182.4,44.2498]
["bitfinex-derivatives","ETHF0:USTF0",1758541442174,1.6092,4182.5,4182.4,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758541442375,1.84929948,4182.5,4182.4,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758541442674,1.84929476,4182.5,4182.4,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758541443071,1.84929476,4182.5,4182.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758541444578,1.47069476,4182.5,4182.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758541446180,1.07909476,4182.5,4182.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758541446480,1.07909476,4182.5,4182.4,41.23007]
["bitfinex-derivatives","ETHF0:USTF0",1758541446780,1.07909476,4182.5,4182.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758541448777,1.07909476,4182.5,4182.4,44.43787]
["bitfinex-derivatives","ETHF0:USTF0",1758541448978,1.07909476,4182.5,4182.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758541450179,1.07909476,4182.5,4182.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758541452081,1.07909476,4182.5,4182.4,41.23007]
["bitfinex-derivatives","ETHF0:USTF0",1758541452281,1.07909476,4182.5,4182.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758541453180,0.24009476,4182.5,4182.4,41.23007]
["bitfinex-derivatives","ETHF0:USTF0",1758541453984,1.07909476,4182.5,4182.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758541454180,1.07909476,4182.5,4182.4,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758541454676,1.07909476,4182.5,4182.4,41.47207]
["bitfinex-derivatives","ETHF0:USTF0",1758541455783,0.24009476,4182.5,4182.4,41.47207]
["bitfinex-derivatives","ETHF0:USTF0",1758541458286,0.84579476,4182.5,4182.4,41.47207]
["bitfinex-derivatives","ETHF0:USTF0",1758541458585,1.07959476,4182.5,4182.4,41.47207]
["bitfinex-derivatives","ETHF0:USTF0",1758541458781,1.09124276,4182.5,4182.4,41.47207]
["bitfinex-derivatives","ETHF0:USTF0",1758541459679,0.48554276,4182.5,4182.4,41.47207]
["bitfinex-derivatives","ETHF0:USTF0",1758541459879,0.25174276,4182.5,4182.4,41.47207]
["bitfinex-derivatives","ETHF0:USTF0",1758541460379,0.25174276,4182.5,4182.4,45.47207]
["bitfinex-derivatives","ETHF0:USTF0",1758541460583,0.2414,4183.5,4183.2,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1758541460774,0.2414,4183.5,4183.4,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1758541460979,0.6357,4183.5,4183.4,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1758541461386,0.6357,4183.5,4183.4,42.0012]
["bitfinex-derivatives","ETHF0:USTF0",1758541462485,1.2414,4183.5,4183.4,42.0012]
["bitfinex-derivatives","ETHF0:USTF0",1758541462786,1.2414,4183.5,4183.4,41.6093]
["bitfinex-derivatives","ETHF0:USTF0",1758541467391,1.2414,4183.5,4182.7,3.63784]
["bitfinex-derivatives","ETHF0:USTF0",1758541467591,1.0,4182.8,4182.7,4.0171]
["bitfinex-derivatives","ETHF0:USTF0",1758541467885,1.0,4182.8,4182.7,4.2591]
["bitfinex-derivatives","ETHF0:USTF0",1758541468092,1.0,4182.8,4182.7,45.0591]
["bitfinex-derivatives","ETHF0:USTF0",1758541468292,1.0,4182.8,4182.7,45.451]
["bitfinex-derivatives","ETHF0:USTF0",1758541468489,1.0,4182.8,4182.7,44.8171]
["bitfinex-derivatives","ETHF0:USTF0",1758541468794,1.0,4182.8,4182.7,41.1963]
["bitfinex-derivatives","ETHF0:USTF0",1758541468993,1.0,4182.8,4182.7,41.4383]
["bitfinex-derivatives","ETHF0:USTF0",1758541469885,1.4054,4182.8,4182.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1758541470087,1.4054,4182.8,4182.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758541472693,1.58378075,4182.7,4182.6,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1758541474098,1.58378075,4182.7,4182.6,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1758541476502,1.58378075,4182.7,4182.6,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1758541478298,1.58378075,4182.7,4182.6,4.0117]
["bitfinex-derivatives","ETHF0:USTF0",1758541479000,1.58378075,4182.7,4182.6,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1758541479302,0.5613,4183.1,4182.9,0.43002]
["bitfinex-derivatives","ETHF0:USTF0",1758541479510,0.5613,4183.4,4183.3,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1758541479701,0.5613,4183.4,4183.3,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1758541480002,0.5613,4183.4,4183.3,41.9918]
["bitfinex-derivatives","ETHF0:USTF0",1758541481804,0.5613,4183.4,4183.3,42.2338]
["bitfinex-derivatives","ETHF0:USTF0",1758541484508,0.5613,4183.4,4183.3,42.66378]
["bitfinex-derivatives","ETHF0:USTF0",1758541485005,0.5613,4183.9,4183.3,41.8459]
["bitfinex-derivatives","ETHF0:USTF0",1758541485197,0.5613,4184.0,4183.9,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1758541486904,0.7922,4184.0,4183.9,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1758541487102,1.191,4184.0,4183.9,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1758541487304,1.5663,4184.0,4183.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758541489503,0.2309,4183.5,4183.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758541489703,1.5663,4183.5,4183.4,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1758541491005,1.5663,4183.5,4183.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758541491309,1.5663,4183.5,4183.4,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1758541491511,1.81640467,4183.5,4183.4,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1758541492311,1.81640467,4183.5,4183.4,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1758541495215,1.81640467,4183.5,4183.4,1.47587]
["bitfinex-derivatives","ETHF0:USTF0",1758541495415,1.44110467,4183.5,4183.4,1.86377]
["bitfinex-derivatives","ETHF0:USTF0",1758541495606,1.04230467,4183.5,4183.4,1.86377]
["bitfinex-derivatives","ETHF0:USTF0",1758541495807,0.25010467,4183.5,4183.4,1.86377]
["bitfinex-derivatives","ETHF0:USTF0",1758541496212,0.5613,4183.9,4183.8,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1758541496415,1.2101265,4183.9,4183.8,4.0117]
["bitfinex-derivatives","ETHF0:USTF0",1758541496609,1.2101265,4183.9,4183.8,4.2537]
["bitfinex-derivatives","ETHF0:USTF0",1758541498517,1.21010802,4183.9,4183.8,4.2537]
["bitfinex-derivatives","ETHF0:USTF0",1758541499512,1.21010802,4183.9,4183.8,4.6416]
["bitfinex-derivatives","ETHF0:USTF0",1758541499710,1.21010802,4183.9,4183.8,4.2537]
["bitfinex-derivatives","ETHF0:USTF0",1758541500413,1.59800802,4183.9,4183.8,4.2537]
["bitfinex-derivatives","ETHF0:USTF0",1758541500914,1.59800802,4183.9,4183.8,4.68363]
["bitfinex-derivatives","ETHF0:USTF0",1758541501220,0.3743,4184.5,4184.4,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1758541501414,0.3743,4184.5,4184.4,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1758541501815,0.3743,4184.5,4184.4,41.6081]
["bitfinex-derivatives","ETHF0:USTF0",1758541502021,0.3743,4184.5,4184.4,42.1867]
["bitfinex-derivatives","ETHF0:USTF0",1758541503322,0.9321,4184.5,4184.4,42.1867]
["bitfinex-derivatives","ETHF0:USTF0",1758541504122,0.9321,4184.5,4184.4,42.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758541505121,1.1638,4184.5,4184.4,42.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758541505311,0.5578,4183.6,4183.3,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1758541505516,0.7622,4183.4,4182.9,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1758541505822,1.5517,4183.0,4182.9,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1758541506321,1.5517,4183.0,4182.9,42.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758541507711,4.7595,4183.0,4182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758541507912,0.7622,4182.3,4182.2,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1758541508215,0.9321,4182.3,4182.2,42.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758541508416,1.32,4182.9,4182.8,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1758541509029,1.32,4182.9,4182.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758541509540,1.562,4182.9,4182.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758541510317,0.7622,4182.4,4182.3,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1758541510516,1.32,4182.4,4182.3,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1758541510920,1.32,4182.4,4182.3,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1758541511122,3.4395,4183.0,4182.3,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1758541511324,0.9321,4182.9,4182.8,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1758541511529,1.32,4182.9,4182.8,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1758541511918,3.2078,4183.0,4182.9,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1758541512118,3.2078,4183.0,4182.9,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1758541512825,0.3743,4183.0,4182.9,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1758541513127,5.0015,4183.5,4183.4,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1758541513421,5.26299758,4183.5,4183.4,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1758541513827,5.02099758,4183.5,4183.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1758541514019,0.16181417,4183.5,4183.4,5.62574]
["bitfinex-derivatives","ETHF0:USTF0",1758541514226,3.2078,4184.0,4183.9,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1758541514516,3.2078,4184.0,4183.9,42.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758541515227,3.7786,4184.0,4183.9,42.1867]
["bitfinex-derivatives","ETHF0:USTF0",1758541515425,4.0167,4184.0,4183.9,42.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758541515824,3.2078,4184.0,4183.9,42.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758541516026,0.2317,4185.0,4183.9,42.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758541516027,0.8128,4184.7,4183.9,42.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758541516222,1.3599,4184.7,4184.6,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1758541518423,0.7891,4184.7,4184.2,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1758541518736,1.3599,4184.3,4184.2,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1758541520236,1.3599,4184.3,4184.2,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1758541521440,0.8089,4184.0,4183.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758541521730,0.9559,4183.3,4183.2,4.5951]
["bitfinex-derivatives","ETHF0:USTF0",1758541521939,0.9559,4183.3,4183.2,4.8371]
["bitfinex-derivatives","ETHF0:USTF0",1758541522233,0.9559,4183.3,4183.2,45.6371]
["bitfinex-derivatives","ETHF0:USTF0",1758541522436,0.3851,4183.3,4183.2,45.6371]
["bitfinex-derivatives","ETHF0:USTF0",1758541523033,0.9559,4183.3,4183.2,45.6371]
["bitfinex-derivatives","ETHF0:USTF0",1758541523234,0.9559,4183.3,4183.2,42.4293]
["bitfinex-derivatives","ETHF0:USTF0",1758541523435,0.9559,4183.3,4183.2,45.6371]
["bitfinex-derivatives","ETHF0:USTF0",1758541524131,0.5708,4184.2,4183.8,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1758541524334,0.3851,4184.2,4184.1,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1758541524539,3.2078,4184.3,4184.2,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1758541524739,3.2078,4184.3,4184.2,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1758541524930,4.1637,4184.3,4184.2,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1758541525127,4.1637,4184.3,4184.2,42.1873]
["bitfinex-derivatives","ETHF0:USTF0",1758541525435,0.9559,4184.3,4184.2,42.1873]
["bitfinex-derivatives","ETHF0:USTF0",1758541525635,0.5708,4184.6,4184.2,41.6031]
["bitfinex-derivatives","ETHF0:USTF0",1758541525836,3.7786,4184.8,4184.5,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1758541526034,4.1637,4184.8,4184.7,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1758541526232,4.82541504,4184.8,4184.3,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1758541526439,0.7891,4184.4,4184.3,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1758541526641,0.7891,4184.4,4184.3,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1758541526642,1.61761504,4184.4,4184.3,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1758541527336,1.61761504,4184.4,4184.3,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1758541530836,1.61761504,4184.4,4184.3,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1758541533343,1.61761504,4184.4,4184.3,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1758541533737,0.82851504,4184.4,4184.3,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1758541533938,0.25771504,4184.4,4184.3,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1758541534238,0.25771504,4184.4,4184.3,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1758541534446,3.4498,4184.8,4184.3,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1758541534644,1.21023984,4184.7,4184.6,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1758541535246,1.59201912,4184.7,4184.6,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1758541535741,1.21021912,4184.7,4184.6,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1758541536044,0.25751912,4184.7,4184.6,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1758541537456,0.25751912,4184.7,4184.6,1.81654]
["bitfinex-derivatives","ETHF0:USTF0",1758541537645,3.2078,4185.3,4185.2,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1758541537843,3.2078,4185.3,4185.2,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1758541537844,0.25745245,4185.3,4185.2,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1758541538042,0.9527,4185.8,4185.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1758541538345,1.21011825,4185.8,4185.7,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1758541538746,1.59191825,4185.8,4185.7,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1758541538945,1.59191825,4185.8,4185.7,42.1867]
["bitfinex-derivatives","ETHF0:USTF0",1758541540542,1.21011825,4185.8,4185.7,42.1867]
["bitfinex-derivatives","ETHF0:USTF0",1758541542445,0.25741825,4185.8,4185.7,42.1867]
["bitfinex-derivatives","ETHF0:USTF0",1758541544352,0.9527,4186.3,4186.2,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1758541544547,1.2095135,4186.3,4186.2,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1758541545047,1.2095135,4186.3,4186.2,42.1867]
["bitfinex-derivatives","ETHF0:USTF0",1758541548147,0.2568135,4186.3,4186.2,42.1867]
["bitfinex-derivatives","ETHF0:USTF0",1758541548452,0.2568135,4186.3,4186.2,42.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758541550345,3.2078,4186.9,4186.3,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1758541550544,3.4498,4187.4,4186.7,4.5945]
["bitfinex-derivatives","ETHF0:USTF0",1758541550753,3.4498,4187.4,4186.7,4.8365]
["bitfinex-derivatives","ETHF0:USTF0",1758541551155,3.4498,4187.4,4186.7,45.6365]
["bitfinex-derivatives","ETHF0:USTF0",1758541552156,0.242,4187.4,4186.7,45.6365]
["bitfinex-derivatives","ETHF0:USTF0",1758541553156,0.5765,4187.5,4186.7,45.6365]
["bitfinex-derivatives","ETHF0:USTF0",1758541553360,1.3345,4187.8,4187.7,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1758541553658,0.63229923,4187.8,4187.7,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1758541553859,1.20879923,4187.8,4187.7,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1758541554160,0.25609923,4187.8,4187.7,42.1867]
["bitfinex-derivatives","ETHF0:USTF0",1758541554572,0.25609923,4187.8,4187.7,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1758541555157,0.25609923,4187.8,4187.7,42.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758541555552,3.2078,4188.4,4187.8,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1758541555748,1.20857991,4188.3,4188.2,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1758541556154,1.59037991,4188.3,4188.2,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1758541558460,1.59037991,4188.3,4188.2,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1758541558660,1.59037991,4188.3,4188.2,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1758541558857,0.2301,4189.5,4189.4,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1758541558858,3.2078,4189.5,4189.4,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1758541559059,3.2078,4189.5,4189.4,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1758541559257,3.2078,4189.5,4189.4,42.1867]
["bitfinex-derivatives","ETHF0:USTF0",1758541559564,0.242,4189.9,4189.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1758541559867,0.242,4189.9,4189.8,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1758541560861,3.2078,4190.4,4189.8,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1758541561056,0.91688593,4190.3,4190.0,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1758541561258,3.2078,4190.4,4190.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1758541561465,3.2078,4190.4,4190.3,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1758541561766,3.4498,4190.4,4190.3,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1758541562359,0.242,4190.4,4190.3,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1758541563152,0.242,4190.4,4190.3,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1758541563359,3.2078,4191.0,4190.3,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1758541563666,0.91591633,4190.9,4190.4,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1758541563865,0.67391633,4190.8,4190.6,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1758541564062,0.67391633,4190.7,4190.6,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1758541564566,1.3781,4190.6,4190.0,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1758541564764,0.4133,4190.1,4190.0,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1758541566365,0.4133,4190.1,4190.0,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1758541566865,0.8097,4190.1,4190.0,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1758541568064,0.4133,4190.1,4190.0,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1758541568269,1.0517,4190.5,4190.4,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1758541568572,1.72545385,4190.5,4190.4,4.5861]
["bitfinex-derivatives","ETHF0:USTF0",1758541569359,2.29385385,4190.5,4190.4,4.5861]
["bitfinex-derivatives","ETHF0:USTF0",1758541569571,2.29385385,4190.5,4190.4,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1758541569961,2.29385385,4190.5,4190.0,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1758541569962,0.5684,4190.4,4190.1,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1758541570164,0.5684,4190.6,4190.5,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1758541570366,1.6201,4190.6,4190.5,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1758541570563,2.29327987,4190.6,4190.5,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1758541570770,2.54613409,4190.6,4190.5,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1758541571164,2.54613409,4190.6,4190.5,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1758541571565,2.54613409,4190.6,4190.5,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1758541573867,2.54613409,4190.6,4190.5,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1758541574570,1.97773409,4190.6,4190.5,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1758541574973,0.92603409,4190.6,4190.5,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1758541575568,0.92603409,4190.6,4190.5,42.4225]
["bitfinex-derivatives","ETHF0:USTF0",1758541576075,2.29843409,4190.6,4190.5,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1758541576276,0.92603409,4190.6,4190.5,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1758541577170,1.33653409,4190.6,4190.5,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1758541577366,2.29843409,4190.6,4190.5,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1758541577562,1.73723409,4190.6,4190.5,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1758541577876,1.33653409,4190.6,4190.5,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1758541579274,2.29850392,4190.6,4190.5,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1758541579576,1.73730392,4190.6,4190.5,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1758541580677,0.92610392,4190.6,4190.5,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1758541583674,0.92992395,4190.6,4190.5,42.4011]
["bitfinex-derivatives","ETHF0:USTF0",1758541591077,0.91745117,4190.6,4190.5,42.4011]
["bitfinex-derivatives","ETHF0:USTF0",1758541591285,2.24585117,4190.6,4190.5,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1758541591472,2.24585117,4190.6,4190.5,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1758541591674,1.69275117,4190.6,4190.5,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1758541592884,1.69284695,4190.6,4190.5,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1758541593079,2.24594695,4190.6,4190.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758541593282,0.242,4190.7,4190.3,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1758541593283,1.3284,4190.4,4190.3,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1758541593474,1.69284695,4190.4,4190.3,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1758541594383,1.31714695,4190.4,4190.3,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1758541594587,0.91754695,4190.4,4190.3,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1758541596185,1.69284695,4190.4,4190.3,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1758541596593,0.91754695,4190.4,4190.3,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1758541597990,0.91754695,4190.4,4190.3,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1758541598588,1.69284695,4190.4,4190.3,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1758541598787,1.69294986,4190.4,4190.3,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1758541598989,1.31724986,4190.4,4190.3,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1758541599188,1.31724986,4190.4,4190.3,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1758541599390,1.31725584,4190.4,4190.3,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1758541599591,0.91765584,4190.4,4190.3,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1758541599793,1.31725584,4190.4,4190.3,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1758541600801,0.91765584,4190.4,4190.3,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1758541602299,0.24065594,4190.4,4190.3,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1758541608896,0.64025594,4190.4,4190.3,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1758541609203,1.01595594,4190.4,4190.3,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1758541609503,0.64025594,4190.4,4190.3,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1758541610006,0.24065594,4190.4,4190.3,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1758541610502,0.64025594,4190.4,4190.3,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1758541611203,1.56905594,4190.4,4190.3,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1758541611600,1.01595594,4190.4,4190.3,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1758541612904,1.01595594,4190.4,4190.3,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1758541614202,1.56905594,4190.4,4190.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758541614508,0.5531,4190.3,4190.2,41.3731]
["bitfinex-derivatives","ETHF0:USTF0",1758541614699,0.79375594,4190.3,4190.2,41.3731]
["bitfinex-derivatives","ETHF0:USTF0",1758541615095,0.5531,4189.9,4189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758541615303,0.7753,4189.7,4189.6,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1758541615519,0.3996,4189.3,4189.2,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1758541615809,1.56905594,4189.3,4189.2,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1758541616006,1.56905594,4189.3,4189.2,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1758541617308,1.56905594,4189.3,4189.2,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1758541617510,0.64025594,4189.3,4189.2,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1758541618009,1.01595594,4189.3,4189.2,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1758541618205,1.56905594,4189.3,4189.2,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1758541618414,0.5531,4189.2,4189.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758541618709,0.5531,4189.2,4189.0,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758541618710,1.3284,4189.1,4189.0,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758541618910,0.1738,4189.0,4188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758541619112,0.7753,4188.3,4188.2,41.3731]
["bitfinex-derivatives","ETHF0:USTF0",1758541619310,1.01595594,4188.3,4188.2,41.3731]
["bitfinex-derivatives","ETHF0:USTF0",1758541619703,1.59425594,4188.3,4188.2,41.3731]
["bitfinex-derivatives","ETHF0:USTF0",1758541619904,1.59425594,4188.3,4188.2,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1758541620105,1.01595594,4188.3,4188.2,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1758541620306,1.01595594,4188.3,4188.2,42.1471]
["bitfinex-derivatives","ETHF0:USTF0",1758541620604,1.01595594,4188.3,4188.2,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1758541620907,1.62135594,4188.3,4188.2,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1758541622205,0.24065594,4188.3,4188.2,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1758541622607,0.405,4188.7,4188.6,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758541622913,0.653801,4188.7,4188.6,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758541623410,1.648901,4188.7,4188.6,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758541625006,1.648901,4188.7,4188.6,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1758541627415,1.890901,4188.7,4188.6,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758541629114,0.405,4187.9,4187.8,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1758541629615,1.0104,4187.9,4187.8,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1758541630125,1.0104,4187.9,4187.8,44.766]
["bitfinex-derivatives","ETHF0:USTF0",1758541630317,0.2224,4188.5,4187.8,44.766]
["bitfinex-derivatives","ETHF0:USTF0",1758541630617,0.6054,4188.3,4187.8,44.766]
["bitfinex-derivatives","ETHF0:USTF0",1758541630818,0.6054,4188.2,4187.8,44.766]
["bitfinex-derivatives","ETHF0:USTF0",1758541631020,0.242,4188.3,4187.8,44.766]
["bitfinex-derivatives","ETHF0:USTF0",1758541631316,1.0104,4188.2,4188.1,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1758541631516,1.0104,4188.2,4188.1,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758541632517,0.242,4188.4,4188.2,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1758541632813,0.242,4188.4,4188.3,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758541633015,1.51508327,4188.4,4188.3,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758541633610,0.90968327,4188.4,4188.3,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758541633817,0.26268327,4188.4,4188.3,4.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758541634014,0.647,4188.7,4188.6,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1758541634323,1.90480093,4188.7,4188.6,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758541636322,1.66280093,4188.7,4188.6,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758541636523,0.26270093,4188.7,4188.6,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758541639617,1.63740093,4188.7,4188.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758541639820,1.3747,4188.2,4188.1,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1758541640018,1.63740093,4188.2,4188.1,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1758541640318,1.63740093,4188.2,4188.1,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1758541640620,1.63740093,4188.2,4188.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1758541640820,1.63740093,4188.2,4188.1,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1758541642612,0.5797,4188.1,4187.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758541642812,1.3747,4188.1,4188.0,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1758541643115,0.795,4187.6,4187.5,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1758541643324,1.3747,4187.4,4187.3,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1758541643522,1.63817228,4187.4,4187.3,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1758541643911,1.63817228,4187.4,4187.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1758541644116,1.63817228,4187.4,4187.3,41.2044]
["bitfinex-derivatives","ETHF0:USTF0",1758541644726,1.63817228,4187.4,4187.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758541645524,0.26347228,4187.4,4187.3,41.3971]
["bitfinex-derivatives","ETHF0:USTF0",1758541646733,0.84317228,4187.4,4187.3,41.3971]
["bitfinex-derivatives","ETHF0:USTF0",1758541648122,0.84317228,4187.4,4187.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758541648717,0.3889,4187.1,4187.0,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1758541649029,4.84597228,4187.1,4187.0,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1758541649221,4.84597228,4187.1,4187.0,42.1901]
["bitfinex-derivatives","ETHF0:USTF0",1758541650422,4.26627228,4187.1,4187.0,42.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758541650628,3.86017228,4187.1,4187.0,42.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758541651026,4.41467228,4187.1,4187.0,42.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758541651331,4.65667228,4187.1,4187.0,42.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758541652032,4.65667228,4187.1,4187.0,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1758541653828,5.05281281,4187.1,4187.0,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1758541654732,1.84501281,4187.1,4187.0,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1758541656132,1.84501281,4187.1,4187.0,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1758541656524,1.84501281,4187.1,4186.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758541656525,0.7892,4187.0,4186.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758541656823,1.5723,4186.5,4186.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1758541657023,1.83571281,4186.5,4186.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1758541657223,1.83571281,4186.5,4186.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758541657729,0.5545,4186.4,4185.8,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1758541658032,1.60101281,4186.4,4186.3,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1758541658836,0.7892,4186.0,4185.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758541659036,1.05261281,4186.0,4185.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758541659337,0.7892,4186.0,4185.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758541659632,1.0524417,4186.0,4185.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758541660834,1.0524417,4186.0,4185.9,41.378]
["bitfinex-derivatives","ETHF0:USTF0",1758541664936,1.0178,4185.5,4184.6,2.61567565]
["bitfinex-derivatives","ETHF0:USTF0",1758541665131,0.5545,4185.3,4184.6,2.85767565]
["bitfinex-derivatives","ETHF0:USTF0",1758541665439,1.5723,4185.0,4184.9,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1758541665639,1.8355417,4185.0,4184.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1758541666041,2.0775417,4185.0,4184.9,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1758541666230,1.5723,4184.5,4184.4,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1758541666430,1.8355417,4184.5,4183.5,3.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758541666641,0.5545,4184.3,4183.6,0.36001]
["bitfinex-derivatives","ETHF0:USTF0",1758541666832,1.0463417,4184.2,4184.1,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1758541667027,1.6008417,4184.2,4184.1,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1758541667243,1.6008417,4184.2,4184.1,41.0057]
["bitfinex-derivatives","ETHF0:USTF0",1758541667830,1.6008417,4184.2,4183.5,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1758541667831,0.3869,4183.6,4183.5,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1758541668039,1.6008417,4183.6,4183.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1758541669140,1.6008417,4183.6,4183.3,0.0196]
["bitfinex-derivatives","ETHF0:USTF0",1758541669141,0.7892,4183.5,4183.3,0.0196]
["bitfinex-derivatives","ETHF0:USTF0",1758541669338,1.8428417,4183.4,4183.3,0.0196]
["bitfinex-derivatives","ETHF0:USTF0",1758541669632,1.8428417,4183.4,4183.3,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1758541669833,1.8428417,4183.4,4183.3,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1758541670731,1.2046417,4183.4,4183.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1758541670937,0.2632417,4183.4,4183.3,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1758541671135,0.2632417,4183.4,4182.9,0.22960714]
["bitfinex-derivatives","ETHF0:USTF0",1758541671136,1.5723,4183.0,4182.9,0.22960714]
["bitfinex-derivatives","ETHF0:USTF0",1758541671341,1.8355417,4183.0,4182.9,0.43530714]
["bitfinex-derivatives","ETHF0:USTF0",1758541671642,1.0524417,4183.0,4182.9,41.36380714]
["bitfinex-derivatives","ETHF0:USTF0",1758541674442,0.8177417,4183.0,4182.9,41.36380714]
["bitfinex-derivatives","ETHF0:USTF0",1758541674641,0.2632417,4183.0,4182.9,41.36380714]
["bitfinex-derivatives","ETHF0:USTF0",1758541675141,0.8177417,4183.0,4182.9,41.36380714]
["bitfinex-derivatives","ETHF0:USTF0",1758541675343,1.0524417,4183.0,4182.9,41.36380714]
["bitfinex-derivatives","ETHF0:USTF0",1758541677439,0.8177417,4183.0,4182.9,41.36380714]
["bitfinex-derivatives","ETHF0:USTF0",1758541677637,0.5545,4183.6,4183.5,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1758541677838,0.243,4183.8,4183.6,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1758541678140,1.5806,4183.8,4183.3,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1758541678348,1.5723,4183.5,4183.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1758541681443,0.2438,4183.0,4182.9,40.82390714]
["bitfinex-derivatives","ETHF0:USTF0",1758541681649,0.8263,4183.0,4182.9,40.82390714]
["bitfinex-derivatives","ETHF0:USTF0",1758541681840,0.8263,4183.0,4182.9,41.25388714]
["bitfinex-derivatives","ETHF0:USTF0",1758541682042,0.8263,4183.0,4182.9,41.38108714]
["bitfinex-derivatives","ETHF0:USTF0",1758541682243,0.6259,4183.5,4183.4,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1758541682744,1.2084,4183.5,4183.4,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1758541683145,1.5959,4183.5,4183.4,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1758541683342,0.8263,4183.0,4182.9,40.82390714]
["bitfinex-derivatives","ETHF0:USTF0",1758541685448,0.8263,4183.0,4182.9,41.38108714]
["bitfinex-derivatives","ETHF0:USTF0",1758541685744,1.5959,4183.5,4183.4,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1758541686142,1.5959,4183.5,4182.9,40.95110714]
["bitfinex-derivatives","ETHF0:USTF0",1758541686143,0.2438,4183.0,4182.9,40.95110714]
["bitfinex-derivatives","ETHF0:USTF0",1758541686344,1.605,4183.0,4182.9,0.02390714]
["bitfinex-derivatives","ETHF0:USTF0",1758541686740,4.8128,4183.0,4182.9,0.02390714]
["bitfinex-derivatives","ETHF0:USTF0",1758541686940,5.47242167,4183.0,4182.9,0.02390714]
["bitfinex-derivatives","ETHF0:USTF0",1758541687138,0.2438,4182.5,4182.2,0.0169]
["bitfinex-derivatives","ETHF0:USTF0",1758541687339,0.2438,4182.0,4181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758541687546,1.3612,4181.7,4181.6,3.4113]
["bitfinex-derivatives","ETHF0:USTF0",1758541688153,1.3612,4181.7,4181.6,44.2113]
["bitfinex-derivatives","ETHF0:USTF0",1758541688544,0.8263,4182.0,4181.9,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1758541688853,3.6946,4182.5,4181.9,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1758541689053,0.65984078,4182.4,4181.9,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1758541689349,2.02104078,4182.3,4182.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1758541689548,1.605,4182.0,4181.9,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1758541689853,1.85948467,4182.0,4181.9,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1758541691556,2.52402552,4182.0,4181.9,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1758541692559,2.52432351,4182.0,4181.9,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1758541693055,1.3612,4181.7,4181.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758541693251,2.28083194,4181.7,4181.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758541693852,2.28083194,4181.7,4181.6,44.43792]
["bitfinex-derivatives","ETHF0:USTF0",1758541694060,2.28083194,4181.7,4181.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758541694760,1.89333194,4181.7,4181.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758541694955,1.50213194,4181.7,4181.6,44.1257]
["bitfinex-derivatives","ETHF0:USTF0",1758541695259,0.91963194,4181.7,4181.6,44.79882]
["bitfinex-derivatives","ETHF0:USTF0",1758541695452,0.91963194,4181.7,4181.6,48.79882]
["bitfinex-derivatives","ETHF0:USTF0",1758541696152,0.2438,4182.5,4182.4,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1758541696356,0.8033,4182.5,4182.4,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1758541696556,0.8033,4182.5,4182.4,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1758541696557,1.1741,4182.5,4182.4,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1758541699065,1.5404,4182.5,4182.4,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1758541702466,1.5404,4182.5,4182.4,41.1774]
["bitfinex-derivatives","ETHF0:USTF0",1758541705161,1.5404,4182.5,4181.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758541705162,0.5595,4182.4,4181.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758541705370,1.5188,4182.0,4181.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758541705668,1.5188,4182.0,4181.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758541707966,1.74169096,4182.0,4181.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758541708167,2.40605838,4182.0,4181.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758541708370,1.74169096,4182.0,4181.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758541709462,1.00459096,4182.0,4181.9,40.9179]
["bitfinex-derivatives","ETHF0:USTF0",1758541710472,1.00459096,4182.0,4181.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758541711371,1.00459096,4182.0,4181.9,40.9148]
["bitfinex-derivatives","ETHF0:USTF0",1758541711869,1.00459096,4182.0,4181.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758541717475,1.00459096,4182.0,4181.9,40.9148]
["bitfinex-derivatives","ETHF0:USTF0",1758541717871,0.78239096,4182.0,4181.9,40.9148]
["bitfinex-derivatives","ETHF0:USTF0",1758541718570,1.00239096,4182.0,4181.9,40.9148]
["bitfinex-derivatives","ETHF0:USTF0",1758541718862,1.00239096,4182.0,4181.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758541722069,1.00239096,4182.0,4181.9,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758541722982,1.00239096,4182.0,4181.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758541723280,1.1914,4181.0,4180.9,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1758541723576,1.03479096,4181.0,4180.9,41.2842]
["bitfinex-derivatives","ETHF0:USTF0",1758541723776,1.03479096,4181.0,4180.9,41.1694]
["bitfinex-derivatives","ETHF0:USTF0",1758541723976,1.03479096,4181.0,4180.9,41.2842]
["bitfinex-derivatives","ETHF0:USTF0",1758541724175,1.08184344,4181.0,4180.9,41.2842]
["bitfinex-derivatives","ETHF0:USTF0",1758541724878,0.26983093,4181.0,4180.9,41.95642]
["bitfinex-derivatives","ETHF0:USTF0",1758541725172,0.26983093,4181.0,4180.9,41.76538]
["bitfinex-derivatives","ETHF0:USTF0",1758541725781,0.26983093,4181.0,4180.9,41.95642]
["bitfinex-derivatives","ETHF0:USTF0",1758541726271,0.26983093,4181.0,4180.9,46.1956]
["bitfinex-derivatives","ETHF0:USTF0",1758541726479,3.4278,4182.0,4181.7,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1758541726480,0.5919,4181.8,4181.7,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1758541727070,0.5919,4181.9,4181.8,0.1148]
["bitfinex-derivatives","ETHF0:USTF0",1758541727380,0.5919,4181.9,4181.8,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1758541727678,0.5919,4181.9,4181.8,41.2842]
["bitfinex-derivatives","ETHF0:USTF0",1758541729875,0.5919,4181.9,4181.8,41.1694]
["bitfinex-derivatives","ETHF0:USTF0",1758541730485,0.5919,4181.9,4181.8,41.2842]
["bitfinex-derivatives","ETHF0:USTF0",1758541732179,0.5919,4181.9,4181.8,41.1694]
["bitfinex-derivatives","ETHF0:USTF0",1758541734083,0.5919,4181.9,4181.8,41.2842]
["bitfinex-derivatives","ETHF0:USTF0",1758541737177,0.5919,4181.9,4181.8,41.1694]
["bitfinex-derivatives","ETHF0:USTF0",1758541738388,0.5919,4181.9,4181.8,41.2842]
["bitfinex-derivatives","ETHF0:USTF0",1758541738389,0.85841703,4181.9,4181.8,41.2842]
["bitfinex-derivatives","ETHF0:USTF0",1758541740493,0.22,4183.0,4181.8,48.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758541740793,0.5838,4183.2,4183.1,0.42999]
["bitfinex-derivatives","ETHF0:USTF0",1758541741093,0.5838,4183.2,4183.1,41.47299]
["bitfinex-derivatives","ETHF0:USTF0",1758541742192,0.22,4183.5,4183.4,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1758541742391,0.5838,4183.8,4183.7,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1758541742592,0.5838,4183.8,4183.7,0.67294]
["bitfinex-derivatives","ETHF0:USTF0",1758541743188,0.2301,4184.0,4183.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758541743390,0.8139,4184.0,4183.9,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1758541743599,0.8139,4184.0,4183.9,0.67292]
["bitfinex-derivatives","ETHF0:USTF0",1758541743797,0.5838,4184.3,4184.2,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1758541744598,0.2301,4184.5,4184.4,0.42986]
["bitfinex-derivatives","ETHF0:USTF0",1758541744800,0.2301,4184.5,4184.4,0.67286]
["bitfinex-derivatives","ETHF0:USTF0",1758541744801,0.8139,4184.5,4184.4,0.67286]
["bitfinex-derivatives","ETHF0:USTF0",1758541745698,0.8139,4184.5,4184.4,41.47286]
["bitfinex-derivatives","ETHF0:USTF0",1758541746797,0.5838,4184.8,4184.7,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1758541746997,0.5838,4184.8,4184.7,0.67283]
["bitfinex-derivatives","ETHF0:USTF0",1758541748688,0.8139,4185.0,4184.9,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1758541748903,0.8139,4185.0,4184.9,0.67281]
["bitfinex-derivatives","ETHF0:USTF0",1758541749900,0.8139,4185.0,4184.9,41.47281]
["bitfinex-derivatives","ETHF0:USTF0",1758541750396,0.8139,4185.0,4184.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758541753003,0.8139,4185.0,4184.9,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758541753205,0.5838,4185.3,4185.2,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1758541753504,0.2301,4185.5,4185.4,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1758541753810,0.6134,4186.0,4185.9,1.72681]
["bitfinex-derivatives","ETHF0:USTF0",1758541754011,0.3833,4186.2,4186.1,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1758541754208,0.3833,4186.2,4186.1,1.19339]
["bitfinex-derivatives","ETHF0:USTF0",1758541754403,0.3833,4186.2,4186.1,1.72679]
["bitfinex-derivatives","ETHF0:USTF0",1758541754604,0.3833,4186.2,4186.1,42.52679]
["bitfinex-derivatives","ETHF0:USTF0",1758541755611,0.9401,4186.2,4186.1,42.52679]
["bitfinex-derivatives","ETHF0:USTF0",1758541758304,0.9401,4186.2,4186.1,41.5637]
["bitfinex-derivatives","ETHF0:USTF0",1758541759210,4.9401,4186.2,4186.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758541759415,1.3195,4185.3,4185.2,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758541759814,1.3195,4185.3,4185.2,44.6275]
["bitfinex-derivatives","ETHF0:USTF0",1758541760112,1.3195,4185.3,4185.2,41.4197]
["bitfinex-derivatives","ETHF0:USTF0",1758541760514,0.9227,4185.3,4185.2,41.9617]
["bitfinex-derivatives","ETHF0:USTF0",1758541760717,0.5568,4185.3,4185.2,41.9617]
["bitfinex-derivatives","ETHF0:USTF0",1758541761022,0.5568,4185.3,4185.2,42.39148]
["bitfinex-derivatives","ETHF0:USTF0",1758541761317,0.2387,4185.5,4185.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1758541761517,0.7955,4185.5,4185.4,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1758541762719,1.1614,4185.5,4185.4,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1758541762913,1.5582,4185.5,4185.4,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1758541763316,1.81850711,4185.5,4185.4,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1758541763817,1.5582,4185.5,4185.4,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1758541764214,0.3659,4185.6,4185.5,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1758541764521,1.3195,4185.6,4185.5,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1758541765223,1.3195,4185.6,4185.5,1.18745]
["bitfinex-derivatives","ETHF0:USTF0",1758541765416,1.3195,4185.6,4185.5,1.72945]
["bitfinex-derivatives","ETHF0:USTF0",1758541765725,1.58003154,4185.6,4185.5,1.72945]
["bitfinex-derivatives","ETHF0:USTF0",1758541766115,0.26053155,4185.6,4185.5,1.72945]
["bitfinex-derivatives","ETHF0:USTF0",1758541766319,0.26053155,4185.6,4185.5,1.88965]
["bitfinex-derivatives","ETHF0:USTF0",1758541766622,1.18323155,4185.6,4185.5,1.72945]
["bitfinex-derivatives","ETHF0:USTF0",1758541766821,1.18323155,4185.6,4185.5,1.18745]
["bitfinex-derivatives","ETHF0:USTF0",1758541767124,1.18323155,4185.6,4185.5,42.23045]
["bitfinex-derivatives","ETHF0:USTF0",1758541767325,1.18323155,4185.6,4185.5,41.8007]
["bitfinex-derivatives","ETHF0:USTF0",1758541767527,1.18323155,4185.6,4185.5,42.23045]
["bitfinex-derivatives","ETHF0:USTF0",1758541767724,1.18323155,4185.6,4185.5,42.77245]
["bitfinex-derivatives","ETHF0:USTF0",1758541768626,0.26053155,4185.6,4185.5,42.77245]
["bitfinex-derivatives","ETHF0:USTF0",1758541769627,0.81733155,4185.6,4185.5,42.01475]
["bitfinex-derivatives","ETHF0:USTF0",1758541769926,0.81832876,4185.6,4185.5,42.01475]
["bitfinex-derivatives","ETHF0:USTF0",1758541770228,0.26152876,4185.6,4185.5,42.01475]
["bitfinex-derivatives","ETHF0:USTF0",1758541772423,0.79832876,4185.6,4185.5,42.01475]
["bitfinex-derivatives","ETHF0:USTF0",1758541772625,0.79832876,4185.6,4185.5,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758541772827,1.47243132,4185.6,4185.5,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758541773023,1.47243132,4185.6,4185.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758541774916,0.7466,4185.3,4185.2,3.8332]
["bitfinex-derivatives","ETHF0:USTF0",1758541775122,2.21903132,4185.3,4185.2,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1758541775323,2.21903132,4185.3,4185.2,4.5156]
["bitfinex-derivatives","ETHF0:USTF0",1758541775531,2.21903132,4185.3,4185.2,45.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758541775717,2.21903132,4185.3,4185.2,44.7836]
["bitfinex-derivatives","ETHF0:USTF0",1758541777427,2.21903132,4185.3,4185.2,41.1824]
["bitfinex-derivatives","ETHF0:USTF0",1758541777634,0.2356,4185.0,4184.9,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758541777931,2.45463132,4185.0,4184.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758541778126,1.519,4184.5,4184.4,41.4254]
["bitfinex-derivatives","ETHF0:USTF0",1758541778326,2.45463132,4184.5,4184.4,41.4254]
["bitfinex-derivatives","ETHF0:USTF0",1758541779431,2.45463132,4184.5,4184.4,42.38726]
["bitfinex-derivatives","ETHF0:USTF0",1758541779648,1.85913132,4184.5,4184.4,41.9574]
["bitfinex-derivatives","ETHF0:USTF0",1758541780431,2.09473132,4184.5,4184.4,41.9574]
["bitfinex-derivatives","ETHF0:USTF0",1758541781432,2.07843623,4184.5,4184.4,41.9574]
["bitfinex-derivatives","ETHF0:USTF0",1758541782025,2.07843623,4184.5,4184.4,41.4254]
["bitfinex-derivatives","ETHF0:USTF0",1758541782221,2.07843623,4184.5,4184.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758541783634,2.07843623,4184.5,4184.4,41.332]
["bitfinex-derivatives","ETHF0:USTF0",1758541784136,1.40433367,4184.5,4184.4,41.332]
["bitfinex-derivatives","ETHF0:USTF0",1758541785331,1.40433367,4184.5,4184.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758541785539,0.24523367,4184.5,4184.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758541785734,1.01763367,4184.5,4184.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758541788140,1.01763367,4184.5,4184.4,41.332]
["bitfinex-derivatives","ETHF0:USTF0",1758541789235,1.01763367,4184.5,4184.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758541791633,0.78203367,4184.5,4184.4,41.332]
["bitfinex-derivatives","ETHF0:USTF0",1758541795145,1.01763367,4184.5,4184.4,41.332]
["bitfinex-derivatives","ETHF0:USTF0",1758541797338,1.38778795,4184.5,4184.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1758541797547,5.98666796,4184.5,4184.0,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758541797845,1.2834,4184.1,4184.0,41.2063]
["bitfinex-derivatives","ETHF0:USTF0",1758541798037,1.7541216,4184.1,4184.0,41.2063]
["bitfinex-derivatives","ETHF0:USTF0",1758541798238,1.7541216,4184.1,4184.0,41.1824]
["bitfinex-derivatives","ETHF0:USTF0",1758541799244,0.3867,4183.4,4183.3,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1758541799550,0.5368,4183.4,4183.3,4.7576]
["bitfinex-derivatives","ETHF0:USTF0",1758541799748,0.5368,4183.4,4183.3,45.5576]
["bitfinex-derivatives","ETHF0:USTF0",1758541800047,0.78827916,4183.4,4183.3,45.5576]
["bitfinex-derivatives","ETHF0:USTF0",1758541800245,0.78827916,4183.4,4183.3,45.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758541800542,1.03027916,4183.4,4183.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1758541800748,1.2931,4182.8,4182.7,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1758541800945,1.54457916,4182.8,4182.7,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1758541801148,1.54457916,4182.8,4182.7,41.5431]
["bitfinex-derivatives","ETHF0:USTF0",1758541801742,1.54451187,4182.8,4182.7,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1758541803449,1.54451187,4182.8,4182.7,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1758541803642,1.54451187,4182.8,4182.7,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1758541804349,1.54451187,4182.8,4182.7,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1758541805144,1.54451187,4182.8,4182.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758541805343,1.2931,4182.3,4182.2,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1758541805538,0.5389,4182.2,4182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758541805739,1.54430009,4182.1,4182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758541806350,1.54430009,4182.1,4182.0,3.5809]
["bitfinex-derivatives","ETHF0:USTF0",1758541807550,1.54430009,4182.1,4182.0,4.4632]
["bitfinex-derivatives","ETHF0:USTF0",1758541808755,1.41590009,4182.1,4182.0,4.4632]
["bitfinex-derivatives","ETHF0:USTF0",1758541808953,0.79010009,4182.1,4182.0,4.4632]
["bitfinex-derivatives","ETHF0:USTF0",1758541809157,1.03210009,4182.1,4182.0,4.4632]
["bitfinex-derivatives","ETHF0:USTF0",1758541809541,0.7809,4182.1,4182.0,4.4632]
["bitfinex-derivatives","ETHF0:USTF0",1758541809747,1.03164477,4182.1,4182.0,4.4632]
["bitfinex-derivatives","ETHF0:USTF0",1758541809948,1.41544477,4182.1,4182.0,4.4632]
["bitfinex-derivatives","ETHF0:USTF0",1758541811557,1.41544477,4182.1,4181.8,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758541811558,1.78584477,4182.1,4181.8,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758541811851,1.2931,4181.9,4181.8,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758541812059,1.54384477,4181.9,4181.8,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758541812252,1.00494477,4181.9,4181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758541812453,1.00494477,4181.8,4181.7,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1758541813155,1.78584477,4181.8,4181.7,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1758541813757,1.78584477,4181.8,4181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758541813956,1.2931,4181.6,4181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758541814153,1.54384477,4181.6,4181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758541814459,0.9801,4181.5,4181.4,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1758541814653,1.23084477,4181.5,4181.4,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1758541814856,1.78734477,4181.5,4181.4,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1758541815455,1.78734477,4181.5,4181.2,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758541815759,0.7194,4181.3,4181.2,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758541815953,1.52664477,4181.3,4181.2,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758541818862,0.9156,4180.7,4180.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758541819054,1.16634477,4180.7,4180.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758541820160,1.52664477,4180.7,4180.6,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1758541820560,1.52664477,4180.7,4180.6,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1758541820861,0.80724477,4180.7,4180.6,1.69324]
["bitfinex-derivatives","ETHF0:USTF0",1758541821058,0.25074477,4180.7,4180.6,1.69324]
["bitfinex-derivatives","ETHF0:USTF0",1758541821265,0.7811,4181.0,4180.6,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1758541821266,0.5565,4180.8,4180.6,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1758541821564,0.80724477,4180.7,4180.6,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1758541821761,0.80724477,4180.7,4180.6,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1758541822358,0.80724477,4180.7,4180.6,1.69324]
["bitfinex-derivatives","ETHF0:USTF0",1758541822559,0.2712013,4180.7,4180.6,1.69324]
["bitfinex-derivatives","ETHF0:USTF0",1758541822760,0.2712013,4180.7,4180.6,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1758541823563,0.8277013,4180.7,4180.6,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1758541823761,0.2712013,4180.7,4180.6,1.69324]
["bitfinex-derivatives","ETHF0:USTF0",1758541823967,0.2712013,4180.7,4180.6,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1758541824866,0.2712013,4180.7,4180.6,1.69324]
["bitfinex-derivatives","ETHF0:USTF0",1758541825962,0.5565,4181.0,4180.9,1.69321]
["bitfinex-derivatives","ETHF0:USTF0",1758541826167,0.82798272,4181.0,4180.9,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1758541827367,0.27148272,4181.0,4180.9,1.69321]
["bitfinex-derivatives","ETHF0:USTF0",1758541827662,0.27148272,4181.0,4180.9,5.93239]
["bitfinex-derivatives","ETHF0:USTF0",1758541827861,3.2078,4181.8,4181.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1758541828063,1.86570724,4181.8,4181.7,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1758541831860,1.50660724,4181.8,4181.7,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1758541832057,0.5263,4181.7,4180.7,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1758541832269,1.2561,4180.8,4180.7,2.73124278]
["bitfinex-derivatives","ETHF0:USTF0",1758541832668,1.2561,4180.8,4180.7,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758541832864,0.7298,4180.8,4180.4,40.8239]
["bitfinex-derivatives","ETHF0:USTF0",1758541833072,1.4662,4180.5,4180.4,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1758541833571,1.4662,4180.5,4180.4,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1758541834772,1.4662,4180.5,4180.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758541834972,0.5263,4180.4,4180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758541835171,0.5642,4180.5,4180.1,3.5608]
["bitfinex-derivatives","ETHF0:USTF0",1758541835172,1.2561,4180.2,4180.1,3.5608]
["bitfinex-derivatives","ETHF0:USTF0",1758541835373,1.2561,4180.2,4180.1,44.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758541836180,1.2561,4180.2,4180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758541836481,1.1121,4179.0,4178.9,3.22605985]
["bitfinex-derivatives","ETHF0:USTF0",1758541836674,1.1121,4179.0,4178.9,44.02605985]
["bitfinex-derivatives","ETHF0:USTF0",1758541837576,1.1121,4179.0,4178.9,42.0138]
["bitfinex-derivatives","ETHF0:USTF0",1758541837965,0.5263,4179.0,4178.9,42.0138]
["bitfinex-derivatives","ETHF0:USTF0",1758541838471,0.2101,4179.5,4178.9,41.5186]
["bitfinex-derivatives","ETHF0:USTF0",1758541838671,0.5263,4179.4,4179.3,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1758541838875,3.4498,4179.6,4179.3,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1758541839077,3.4498,4179.6,4179.0,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1758541839078,3.2078,4179.6,4179.5,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758541839270,0.5263,4180.5,4180.4,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1758541839477,0.902,4180.9,4180.8,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1758541839691,3.2078,4181.1,4180.9,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1758541839886,3.2078,4181.1,4181.0,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1758541840088,4.37856329,4181.1,4181.0,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758541840292,4.73266329,4181.1,4181.0,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758541842485,4.73266329,4181.1,4180.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758541842794,1.2561,4180.9,4180.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758541843094,1.52486329,4180.9,4180.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758541844793,0.9399,4180.5,4180.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758541845092,1.73496329,4180.5,4180.4,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1758541845289,0.5263,4180.4,4180.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758541845493,1.2561,4180.2,4180.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758541845695,0.79506329,4180.2,4180.1,41.2952]
["bitfinex-derivatives","ETHF0:USTF0",1758541845999,0.26876329,4180.2,4180.1,41.2952]
["bitfinex-derivatives","ETHF0:USTF0",1758541847298,0.79506329,4180.2,4180.1,41.2952]
["bitfinex-derivatives","ETHF0:USTF0",1758541847488,0.79506329,4180.2,4180.1,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758541849896,0.79506329,4180.2,4180.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758541852702,0.79506329,4180.2,4178.4,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1758541852703,0.5263,4179.4,4178.4,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1758541852901,0.5263,4179.2,4178.4,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1758541853089,0.9399,4179.0,4178.9,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1758541853395,1.97796329,4179.0,4178.9,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1758541853590,0.79506329,4179.0,4178.9,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1758541853792,0.26876329,4179.0,4178.9,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1758541854596,0.26876329,4179.0,4178.9,5.2138]
["bitfinex-derivatives","ETHF0:USTF0",1758541854801,0.243,4179.5,4179.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758541855000,0.24603443,4179.5,4179.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758541855295,4.1098,4180.4,4180.3,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758541855497,4.35582472,4180.4,4180.3,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758541855696,4.70992472,4180.4,4180.3,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758541857207,3.98012472,4180.4,4180.3,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1758541857599,4.35582472,4180.4,4180.3,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758541858202,4.35582472,4180.4,4180.3,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1758541858503,4.35582472,4180.4,4180.3,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758541858699,3.98012472,4180.4,4180.3,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758541858901,3.2078,4180.4,4180.3,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1758541859305,0.7703,4180.8,4180.3,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1758541859612,1.148064,4180.7,4180.6,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758541860605,0.772364,4180.7,4180.6,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1758541861708,0.246064,4180.7,4180.6,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1758541861902,0.246064,4180.7,4180.6,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1758541862103,3.2078,4181.0,4180.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758541862306,3.7656,4181.0,4180.9,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1758541862606,4.01176901,4181.0,4180.9,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1758541862993,0.24616901,4181.0,4180.9,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1758541863198,0.7894,4181.5,4181.4,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758541863394,1.03549911,4181.5,4181.4,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1758541863598,1.03549911,4181.5,4181.4,42.0297]
["bitfinex-derivatives","ETHF0:USTF0",1758541864004,0.80389911,4181.5,4181.4,42.0297]
["bitfinex-derivatives","ETHF0:USTF0",1758541865113,0.24609911,4181.5,4181.4,42.0297]
["bitfinex-derivatives","ETHF0:USTF0",1758541865308,0.10863822,4181.5,4181.4,46.69897]
["bitfinex-derivatives","ETHF0:USTF0",1758541865501,0.6108,4182.5,4182.4,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758541865701,4.747,4182.7,4182.6,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1758541867511,4.747,4182.7,4182.6,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758541867718,4.3888,4182.7,4182.6,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1758541868007,3.2078,4183.3,4182.8,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1758541868211,0.7374,4183.2,4182.3,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1758541868413,0.937,4182.8,4182.7,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758541873618,0.937,4182.8,4182.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758541875816,0.937,4182.8,4182.7,41.299]
["bitfinex-derivatives","ETHF0:USTF0",1758541876023,3.5628,4183.3,4183.2,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1758541876220,3.8068,4183.3,4183.2,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1758541876411,3.2078,4183.3,4183.2,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1758541876617,3.6834,4184.0,4183.6,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1758541876919,0.9125,4183.7,4183.6,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1758541877118,1.2946,4183.7,4183.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758541877312,4.1203,4183.3,4183.2,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1758541877512,4.1203,4183.3,4183.2,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1758541877715,0.5575,4183.5,4183.2,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1758541877913,0.5575,4183.9,4183.7,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1758541878121,1.2946,4183.9,4183.8,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1758541878421,1.2946,4183.9,4183.8,41.1653]
["bitfinex-derivatives","ETHF0:USTF0",1758541878619,1.2946,4183.9,4183.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758541878923,1.2946,4183.9,4183.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758541879123,1.2946,4183.2,4183.1,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1758541879629,1.2946,4183.2,4183.1,41.1653]
["bitfinex-derivatives","ETHF0:USTF0",1758541880220,0.5575,4182.9,4182.0,3.5462]
["bitfinex-derivatives","ETHF0:USTF0",1758541880522,1.2946,4182.7,4182.6,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1758541880724,1.2946,4182.7,4182.6,41.1653]
["bitfinex-derivatives","ETHF0:USTF0",1758541881122,1.2946,4182.7,4182.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758541883529,0.9125,4182.7,4182.6,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1758541883830,0.5575,4182.7,4182.6,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1758541884319,0.8015,4183.2,4182.7,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1758541884525,3.2078,4183.4,4183.2,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1758541884725,3.5628,4183.4,4183.3,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1758541884923,4.5024,4183.4,4183.3,41.5441]
["bitfinex-derivatives","ETHF0:USTF0",1758541885429,4.74987135,4183.4,4183.3,41.5441]
["bitfinex-derivatives","ETHF0:USTF0",1758541886131,4.36777135,4183.4,4183.3,41.5441]
["bitfinex-derivatives","ETHF0:USTF0",1758541886322,1.15997135,4183.4,4183.3,41.5441]
["bitfinex-derivatives","ETHF0:USTF0",1758541886522,0.9125,4183.4,4183.3,41.5441]
["bitfinex-derivatives","ETHF0:USTF0",1758541889727,4.1203,4183.4,4183.3,41.5441]
["bitfinex-derivatives","ETHF0:USTF0",1758541890233,4.36815781,4183.4,4183.3,41.5441]
["bitfinex-derivatives","ETHF0:USTF0",1758541891135,4.36815781,4183.4,4183.3,41.8822]
["bitfinex-derivatives","ETHF0:USTF0",1758541891636,4.1203,4183.4,4183.3,41.8822]
["bitfinex-derivatives","ETHF0:USTF0",1758541892127,3.7653,4183.4,4183.3,41.8822]
["bitfinex-derivatives","ETHF0:USTF0",1758541892329,4.01348286,4183.4,4183.3,41.8822]
["bitfinex-derivatives","ETHF0:USTF0",1758541892533,3.45598286,4183.4,4183.3,41.8822]
["bitfinex-derivatives","ETHF0:USTF0",1758541893733,4.00378286,4183.4,4183.3,41.8822]
["bitfinex-derivatives","ETHF0:USTF0",1758541893934,4.73528286,4183.4,4183.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758541894234,0.595,4183.0,4182.9,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1758541894438,1.73948286,4183.0,4182.9,41.7775]
["bitfinex-derivatives","ETHF0:USTF0",1758541894637,1.39098286,4183.0,4182.9,42.1156]
["bitfinex-derivatives","ETHF0:USTF0",1758541895039,0.79598286,4183.0,4182.9,42.1156]
["bitfinex-derivatives","ETHF0:USTF0",1758541895532,0.24818286,4183.0,4182.9,42.1156]
["bitfinex-derivatives","ETHF0:USTF0",1758541897330,1.00798286,4183.0,4182.9,41.7775]
["bitfinex-derivatives","ETHF0:USTF0",1758541898835,1.00798286,4183.0,4182.9,41.5335]
["bitfinex-derivatives","ETHF0:USTF0",1758541899134,1.00798286,4183.0,4182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758541899135,0.212,4182.5,4182.4,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1758541899336,1.73948286,4182.5,4182.4,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1758541899537,1.73948286,4182.5,4182.4,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758541899837,1.00798286,4182.5,4182.4,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1758541900030,1.73948286,4182.5,4182.4,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1758541900433,1.73948286,4182.5,4181.9,44.3459]
["bitfinex-derivatives","ETHF0:USTF0",1758541900644,4.4871,4182.3,4182.2,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1758541900936,4.73528286,4182.3,4182.2,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1758541901137,4.73528286,4182.3,4182.2,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1758541901530,4.73528286,4182.3,4182.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758541901839,0.7598,4182.0,4181.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758541902038,1.00798286,4182.0,4181.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758541902640,1.00798286,4182.0,4181.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758541902641,1.2793,4181.9,4181.8,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1758541902832,1.52748286,4181.9,4181.8,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1758541903030,1.52748286,4181.9,4181.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758541903233,1.4913,4181.5,4181.4,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758541903440,1.73948286,4181.5,4181.4,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1758541903841,1.2793,4181.4,4181.3,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1758541904033,1.52748286,4181.4,4181.3,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758541904232,1.17898286,4181.4,4181.3,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758541904434,1.52748286,4181.4,4181.3,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758541905037,1.52748286,4181.4,4180.7,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1758541905238,1.2793,4181.2,4181.1,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1758541905734,1.2793,4181.2,4181.1,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758541907233,3.2078,4181.6,4181.3,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758541907443,0.23881654,4181.5,4181.4,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1758541907643,3.2078,4181.6,4181.5,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1758541907941,3.4465982,4181.6,4181.5,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1758541908335,0.212,4182.0,4181.7,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1758541908542,0.244,4182.1,4182.0,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1758541908740,0.78656237,4182.1,4182.0,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1758541908945,0.23876237,4182.1,4182.0,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1758541909141,1.51806237,4182.1,4182.0,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758541909341,1.51806237,4182.1,4182.0,41.5335]
["bitfinex-derivatives","ETHF0:USTF0",1758541912447,0.97026237,4182.1,4180.8,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1758541912642,1.2793,4181.4,4181.3,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1758541912842,1.51806237,4181.4,4181.3,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1758541913245,1.2793,4181.4,4181.3,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1758541914442,1.2793,4181.4,4180.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758541914643,1.2793,4181.4,4181.3,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1758541914844,1.1428,4181.0,4180.9,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1758541915345,1.1428,4181.0,4180.9,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758541916649,1.1428,4181.0,4180.9,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1758541917245,1.4913,4181.0,4180.9,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1758541917450,1.4913,4181.0,4180.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758541917650,1.4913,4181.0,4180.9,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1758541918460,1.4913,4181.0,4180.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758541918651,0.7315,4180.6,4180.5,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1758541918849,1.2793,4180.6,4180.5,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1758541919054,1.2793,4180.6,4180.5,41.3957]
["bitfinex-derivatives","ETHF0:USTF0",1758541921159,1.2793,4180.6,4180.5,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758541921551,1.2793,4180.6,4180.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758541921960,1.2695,4180.3,4180.2,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1758541922447,1.2695,4180.3,4180.2,41.3999]
["bitfinex-derivatives","ETHF0:USTF0",1758541929564,0.2212,4180.0,4179.7,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758541929761,1.2695,4179.8,4179.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1758541930159,0.2212,4179.5,4179.4,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1758541930359,1.117,4179.5,4179.4,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1758541930663,1.117,4179.5,4179.4,42.0896]
["bitfinex-derivatives","ETHF0:USTF0",1758541932166,1.117,4179.5,4179.4,42.51993]
["bitfinex-derivatives","ETHF0:USTF0",1758541932367,0.5347,4179.5,4179.4,42.0896]
["bitfinex-derivatives","ETHF0:USTF0",1758541932668,0.5347,4179.5,4179.4,42.51993]
["bitfinex-derivatives","ETHF0:USTF0",1758541933762,0.5347,4179.5,4179.4,42.0896]
["bitfinex-derivatives","ETHF0:USTF0",1758541934066,3.2078,4179.8,4179.7,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1758541934462,0.7822,4180.1,4180.0,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758541934666,1.01935096,4180.1,4180.0,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1758541934969,0.7822,4180.1,4180.0,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1758541935170,1.01937096,4180.1,4180.0,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1758541935472,0.77537096,4180.1,4180.0,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1758541935761,0.77537096,4180.1,4179.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758541935762,0.2209,4180.0,4179.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758541935967,0.8918,4179.7,4179.6,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1758541936167,1.2434,4179.7,4179.6,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1758541936371,0.8918,4179.7,4179.6,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1758541936571,0.5382,4179.7,4179.6,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1758541936865,0.5382,4179.7,4179.6,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1758541937068,0.5382,4180.0,4179.9,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1758541937769,1.1127,4180.0,4179.9,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1758541938967,0.5382,4180.0,4179.9,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1758541939569,0.7591,4180.0,4179.9,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1758541939872,1.1127,4180.0,4179.9,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1758541940371,1.35000367,4180.0,4179.9,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1758541942073,0.77550367,4180.0,4179.9,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1758541942570,1.35000367,4180.0,4179.9,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1758541942772,1.70160367,4180.0,4179.9,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758541943171,1.35000367,4180.0,4179.9,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758541943875,1.70160367,4180.0,4179.9,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1758541944769,1.70160367,4180.0,4179.9,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758541946673,1.70160367,4180.0,4179.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758541946878,0.8918,4179.6,4179.5,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1758541947376,0.5382,4179.6,4179.5,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1758541947573,0.5382,4179.6,4179.5,1.70101]
["bitfinex-derivatives","ETHF0:USTF0",1758541947780,0.7591,4180.0,4179.9,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1758541947976,1.35046756,4180.0,4179.9,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1758541948372,1.35046756,4180.0,4179.9,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758541950182,1.35065198,4180.0,4179.9,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758541951680,3.2078,4180.9,4179.9,5.19943999]
["bitfinex-derivatives","ETHF0:USTF0",1758541951869,0.23814546,4180.8,4180.7,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1758541952073,0.23814546,4180.8,4180.7,1.45599]
["bitfinex-derivatives","ETHF0:USTF0",1758541952284,0.23814546,4180.8,4180.7,42.25599]
["bitfinex-derivatives","ETHF0:USTF0",1758541952582,3.4508,4181.6,4181.0,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1758541952772,0.5311,4181.4,4181.3,1.45593]
["bitfinex-derivatives","ETHF0:USTF0",1758541953170,3.7389,4181.6,4181.5,1.15481]
["bitfinex-derivatives","ETHF0:USTF0",1758541953375,3.7389,4181.6,4181.5,1.45591]
["bitfinex-derivatives","ETHF0:USTF0",1758541953582,0.5311,4181.6,4181.5,1.69891]
["bitfinex-derivatives","ETHF0:USTF0",1758541954083,0.5311,4181.6,4181.5,42.49891]
["bitfinex-derivatives","ETHF0:USTF0",1758541954277,0.5311,4181.6,4181.5,42.0688]
["bitfinex-derivatives","ETHF0:USTF0",1758541955780,0.5311,4181.6,4181.5,41.7677]
["bitfinex-derivatives","ETHF0:USTF0",1758541956174,0.5311,4181.6,4181.5,41.5247]
["bitfinex-derivatives","ETHF0:USTF0",1758541956375,0.5311,4181.6,4181.5,41.7677]
["bitfinex-derivatives","ETHF0:USTF0",1758541958980,1.085,4182.0,4181.9,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1758541959695,1.085,4182.0,4181.9,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758541960080,1.449,4182.0,4181.9,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758541961482,1.449,4182.0,4181.9,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1758541961687,1.449,4182.0,4181.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758541962283,0.5311,4181.9,4181.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758541962488,0.8739,4181.6,4181.5,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758541962884,0.2111,4182.0,4181.9,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1758541963085,0.5539,4182.0,4181.9,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758541963386,0.5539,4182.0,4181.9,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1758541963582,1.085,4182.0,4181.9,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758541963987,3.2078,4182.2,4182.1,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758541964294,4.4457,4182.2,4182.1,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758541964588,4.4457,4182.2,4182.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758541964979,4.4457,4182.2,4182.1,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1758541965182,4.4457,4182.2,4182.1,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1758541967291,4.4457,4182.2,4182.1,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1758541967488,4.4457,4182.2,4182.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758541967877,0.2111,4182.0,4181.5,41.2301]
["bitfinex-derivatives","ETHF0:USTF0",1758541968083,0.3428,4181.7,4181.6,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1758541968288,0.8739,4181.7,4181.6,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1758541968789,0.8739,4181.7,4181.6,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1758541968989,0.8739,4181.7,4181.6,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1758541969486,0.8739,4181.7,4181.6,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1758541969791,1.2379,4181.7,4181.6,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1758541971594,1.2379,4181.7,4181.6,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1758541971794,1.2379,4181.7,4181.6,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1758541973097,1.2379,4181.7,4181.6,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1758541973493,1.2379,4181.7,4181.6,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1758541973796,1.2379,4181.7,4181.6,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1758541974194,1.2379,4181.7,4181.6,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1758541974395,0.5311,4181.6,4181.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758541974593,0.5311,4181.6,4181.5,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758541977300,0.5311,4181.6,4181.5,41.47311]
["bitfinex-derivatives","ETHF0:USTF0",1758541978704,0.5311,4181.6,4181.5,41.77421]
["bitfinex-derivatives","ETHF0:USTF0",1758541978908,0.5539,4182.0,4181.9,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758541979201,0.5539,4182.0,4181.9,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1758541979597,1.085,4182.0,4181.9,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1758541980201,1.31119721,4182.0,4181.9,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1758541981200,1.31119721,4182.0,4181.9,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1758541981506,3.2078,4182.2,4182.1,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1758541981806,4.29401789,4182.2,4182.1,42.15265]
["bitfinex-derivatives","ETHF0:USTF0",1758541982001,1.08621789,4182.2,4182.1,42.15265]
["bitfinex-derivatives","ETHF0:USTF0",1758541982213,1.08621789,4182.2,4182.1,41.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758541982705,1.08621789,4182.2,4182.1,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758541984900,1.08621789,4182.2,4182.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758541985102,0.2067,4181.5,4181.4,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1758541985303,1.0664,4181.5,4181.4,1.35272]
["bitfinex-derivatives","ETHF0:USTF0",1758541985600,0.3396,4181.9,4181.8,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1758541985806,1.08629952,4181.9,4181.8,1.35268]
["bitfinex-derivatives","ETHF0:USTF0",1758541986503,1.08629952,4181.9,4181.8,1.63728]
["bitfinex-derivatives","ETHF0:USTF0",1758541987001,0.22659952,4181.9,4181.8,1.63728]
["bitfinex-derivatives","ETHF0:USTF0",1758541988606,0.74669952,4181.9,4181.8,1.63728]
["bitfinex-derivatives","ETHF0:USTF0",1758541989901,0.5201,4181.9,4181.8,1.63728]
["bitfinex-derivatives","ETHF0:USTF0",1758541990397,0.74665663,4181.9,4181.8,1.63728]
["bitfinex-derivatives","ETHF0:USTF0",1758541991003,0.22655663,4181.9,4181.8,1.63728]
["bitfinex-derivatives","ETHF0:USTF0",1758541991205,0.74665663,4181.9,4181.8,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1758541991406,1.08625663,4181.9,4181.8,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1758541991913,1.08625663,4181.9,4181.8,1.63728]
["bitfinex-derivatives","ETHF0:USTF0",1758541992102,1.08625663,4181.9,4181.8,1.35268]
["bitfinex-derivatives","ETHF0:USTF0",1758541993015,1.08625663,4181.9,4181.8,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1758541993311,1.44765663,4181.9,4181.8,1.35268]
["bitfinex-derivatives","ETHF0:USTF0",1758541993502,1.2211,4181.9,4181.8,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1758541993703,1.44482529,4181.9,4181.8,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1758541994207,1.2211,4181.9,4181.8,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1758541994412,1.44482225,4181.9,4181.8,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1758541994706,1.2211,4181.9,4181.8,1.35268]
["bitfinex-derivatives","ETHF0:USTF0",1758541995210,1.4448229,4181.9,4181.8,1.35268]
["bitfinex-derivatives","ETHF0:USTF0",1758541996711,1.2211,4181.9,4181.8,1.35268]
["bitfinex-derivatives","ETHF0:USTF0",1758541996912,1.2211,4181.9,4181.8,1.62808]
["bitfinex-derivatives","ETHF0:USTF0",1758541997304,0.8597,4181.9,4181.8,1.62808]
["bitfinex-derivatives","ETHF0:USTF0",1758541998106,1.1932,4181.9,4181.8,1.35268]
["bitfinex-derivatives","ETHF0:USTF0",1758541998821,1.1932,4181.9,4181.8,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1758541999121,1.1932,4181.9,4181.8,1.35268]
["bitfinex-derivatives","ETHF0:USTF0",1758542000913,1.1932,4181.9,4181.8,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1758542001210,1.41692993,4181.9,4181.6,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758542001413,0.6984,4181.7,4181.6,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1758542001614,1.43742801,4181.7,4181.6,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1758542001911,1.2137,4181.7,4181.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758542002112,1.43742782,4181.7,4181.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758542002614,1.43742782,4181.7,4181.6,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1758542002821,1.43742782,4181.7,4181.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758542004720,1.43735811,4181.7,4181.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758542004912,1.43735811,4181.7,4181.4,40.8239]
["bitfinex-derivatives","ETHF0:USTF0",1758542005110,0.7152,4181.5,4181.4,40.8239]
["bitfinex-derivatives","ETHF0:USTF0",1758542005312,0.7152,4181.5,4181.4,41.0669]
["bitfinex-derivatives","ETHF0:USTF0",1758542005920,0.7152,4181.5,4181.4,40.8239]
["bitfinex-derivatives","ETHF0:USTF0",1758542006212,0.7152,4181.5,4181.4,41.0669]
["bitfinex-derivatives","ETHF0:USTF0",1758542006419,0.7152,4181.5,4181.4,41.49702]
["bitfinex-derivatives","ETHF0:USTF0",1758542007222,0.7152,4181.5,4181.4,41.0669]
["bitfinex-derivatives","ETHF0:USTF0",1758542007815,0.7152,4181.5,4181.4,41.47312]
["bitfinex-derivatives","ETHF0:USTF0",1758542008415,1.0869,4182.0,4181.9,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1758542008720,1.64398851,4182.0,4181.9,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1758542009019,1.64398851,4182.0,4181.9,1.11687]
["bitfinex-derivatives","ETHF0:USTF0",1758542009223,0.94558851,4182.0,4181.9,1.39227]
["bitfinex-derivatives","ETHF0:USTF0",1758542009412,0.5153,4182.3,4182.2,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1758542009721,0.73890007,4182.3,4182.2,4.84303]
["bitfinex-derivatives","ETHF0:USTF0",1758542009917,0.5153,4182.3,4182.2,45.213]
["bitfinex-derivatives","ETHF0:USTF0",1758542010115,0.73890773,4182.3,4182.2,41.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758542010316,0.73890773,4182.3,4182.2,41.4868]
["bitfinex-derivatives","ETHF0:USTF0",1758542010519,0.73890773,4182.3,4182.2,41.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758542010719,0.73890773,4182.3,4182.2,41.3744]
["bitfinex-derivatives","ETHF0:USTF0",1758542011120,0.73890773,4182.3,4182.2,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758542011523,0.73890773,4182.3,4182.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542012924,0.5153,4182.3,4182.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542013318,4.75441,4182.3,4182.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542013825,1.1904,4182.1,4182.0,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758542014020,1.41394741,4182.1,4182.0,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758542014326,1.41394741,4182.1,4182.0,40.8239]
["bitfinex-derivatives","ETHF0:USTF0",1758542014923,1.41394741,4182.1,4182.0,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758542015223,1.3914,4181.5,4181.4,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1758542015416,1.61494489,4181.5,4181.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542016620,1.61494489,4181.5,4181.4,41.0663]
["bitfinex-derivatives","ETHF0:USTF0",1758542016621,0.73814489,4181.5,4181.4,41.0663]
["bitfinex-derivatives","ETHF0:USTF0",1758542017130,0.73814489,4181.5,4181.4,41.49642]
["bitfinex-derivatives","ETHF0:USTF0",1758542017425,0.8577,4181.9,4181.8,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1758542017727,1.08112552,4181.9,4181.8,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1758542017927,0.73802552,4181.9,4181.8,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1758542018834,1.08112552,4181.9,4181.8,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1758542020129,0.73802552,4181.9,4181.8,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1758542020619,0.73802552,4181.9,4181.8,1.40018]
["bitfinex-derivatives","ETHF0:USTF0",1758542020828,0.73802552,4181.9,4181.8,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1758542021025,1.41382552,4181.9,4181.8,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1758542022029,1.41382552,4181.9,4181.6,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758542022230,1.1904,4181.7,4181.6,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1758542022424,1.41382552,4181.7,4181.6,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758542022627,0.7156,4181.5,4181.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542022828,0.7156,4181.5,4181.4,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758542024234,0.7156,4181.5,4181.4,41.47312]
["bitfinex-derivatives","ETHF0:USTF0",1758542024625,0.7156,4181.5,4181.4,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758542025932,0.9433224,4181.5,4181.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542026935,0.5146,4181.2,4179.8,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1758542027241,0.8577,4179.4,4179.3,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1758542027436,0.8577,4179.4,4179.3,41.7468]
["bitfinex-derivatives","ETHF0:USTF0",1758542027628,0.201,4179.5,4179.3,42.0131]
["bitfinex-derivatives","ETHF0:USTF0",1758542027827,0.26261694,4179.4,4179.3,42.0131]
["bitfinex-derivatives","ETHF0:USTF0",1758542028130,0.5146,4179.4,4179.3,42.0131]
["bitfinex-derivatives","ETHF0:USTF0",1758542031031,0.5146,4179.5,4179.4,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1758542031836,0.7156,4179.5,4179.4,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1758542032727,0.5146,4179.5,4179.4,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1758542033428,0.5146,4179.9,4179.4,1.13412]
["bitfinex-derivatives","ETHF0:USTF0",1758542033630,0.8577,4179.9,4179.8,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1758542033832,1.11906552,4179.9,4179.8,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1758542034434,1.45176552,4179.9,4179.8,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1758542034633,1.45176552,4179.9,4179.8,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1758542036037,1.11906552,4179.9,4179.8,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1758542036233,0.8577,4179.9,4179.8,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1758542036933,1.1904,4179.9,4179.8,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1758542037531,0.8577,4179.9,4179.8,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1758542038440,0.5146,4179.9,4179.8,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1758542038732,0.6758,4179.9,4179.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542038936,1.0587,4179.5,4179.4,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1758542039436,0.5146,4180.1,4179.9,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1758542039641,0.243,4181.2,4180.8,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1758542039642,1.1904,4180.9,4180.8,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1758542039836,1.1904,4180.9,4180.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758542040038,1.1904,4180.9,4180.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542040240,1.1881,4180.7,4180.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542042344,0.8507,4180.7,4180.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542042541,0.8507,4180.7,4180.6,41.0485]
["bitfinex-derivatives","ETHF0:USTF0",1758542043040,0.8507,4180.7,4180.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542043943,0.3374,4180.2,4180.1,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1758542044246,1.1881,4180.2,4180.1,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1758542044440,1.1881,4180.2,4180.1,41.388]
["bitfinex-derivatives","ETHF0:USTF0",1758542044944,0.8507,4180.2,4180.1,41.81826]
["bitfinex-derivatives","ETHF0:USTF0",1758542045748,0.8507,4180.2,4180.1,41.388]
["bitfinex-derivatives","ETHF0:USTF0",1758542046140,0.8507,4180.2,4180.1,41.81826]
["bitfinex-derivatives","ETHF0:USTF0",1758542046445,0.8507,4180.2,4180.1,41.388]
["bitfinex-derivatives","ETHF0:USTF0",1758542047046,0.8507,4180.2,4180.1,41.81826]
["bitfinex-derivatives","ETHF0:USTF0",1758542047248,0.8507,4180.2,4180.1,42.06676]
["bitfinex-derivatives","ETHF0:USTF0",1758542048340,0.8507,4180.2,4180.1,41.388]
["bitfinex-derivatives","ETHF0:USTF0",1758542048741,0.8507,4180.2,4180.1,41.145]
["bitfinex-derivatives","ETHF0:USTF0",1758542048951,0.8507,4180.2,4179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758542048952,0.3374,4179.9,4179.8,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1758542049247,0.6874,4179.9,4179.8,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1758542049649,1.1881,4179.9,4179.8,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1758542050051,1.1881,4179.9,4179.8,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1758542050948,0.5007,4180.0,4179.9,1.36448]
["bitfinex-derivatives","ETHF0:USTF0",1758542051141,1.0541,4180.0,4179.9,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1758542051337,1.31574277,4180.0,4179.9,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1758542051544,1.31574896,4180.0,4179.9,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1758542051748,1.0541,4180.0,4179.9,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1758542052150,1.31577013,4180.0,4179.9,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1758542052648,1.31577013,4180.0,4179.9,1.11598]
["bitfinex-derivatives","ETHF0:USTF0",1758542053952,1.31577013,4180.0,4179.9,1.35618]
["bitfinex-derivatives","ETHF0:USTF0",1758542054644,1.31577013,4180.0,4179.9,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1758542054645,1.66487013,4180.0,4179.9,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1758542055753,1.66487013,4180.0,4179.9,1.11598]
["bitfinex-derivatives","ETHF0:USTF0",1758542057853,1.68153796,4180.0,4179.9,1.11598]
["bitfinex-derivatives","ETHF0:USTF0",1758542058148,1.68153796,4180.0,4179.9,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1758542058353,0.6792,4179.8,4179.7,41.4733]
["bitfinex-derivatives","ETHF0:USTF0",1758542058553,1.44093796,4179.8,4179.7,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758542059056,1.44093796,4179.8,4179.7,40.81621378]
["bitfinex-derivatives","ETHF0:USTF0",1758542061452,1.44093796,4179.8,4179.7,0.01621378]
["bitfinex-derivatives","ETHF0:USTF0",1758542061961,1.44093796,4179.8,4179.7,0.36411378]
["bitfinex-derivatives","ETHF0:USTF0",1758542062459,1.44093796,4179.8,4179.7,0.01621378]
["bitfinex-derivatives","ETHF0:USTF0",1758542062864,1.44093796,4179.8,4179.7,0.36411378]
["bitfinex-derivatives","ETHF0:USTF0",1758542063252,1.68393796,4179.8,4179.7,0.69341378]
["bitfinex-derivatives","ETHF0:USTF0",1758542064247,1.44093796,4179.8,4179.7,1.12372378]
["bitfinex-derivatives","ETHF0:USTF0",1758542064461,0.27833796,4179.8,4179.7,1.36392378]
["bitfinex-derivatives","ETHF0:USTF0",1758542064962,0.27833796,4179.8,4179.7,42.16392378]
["bitfinex-derivatives","ETHF0:USTF0",1758542065957,0.4834,4180.4,4180.3,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1758542066155,0.8135,4180.4,4180.3,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1758542066655,0.8135,4180.6,4180.5,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1758542067055,0.8135,4180.6,4180.5,0.69341378]
["bitfinex-derivatives","ETHF0:USTF0",1758542067359,0.8135,4180.6,4180.5,41.93701378]
["bitfinex-derivatives","ETHF0:USTF0",1758542068757,3.2078,4180.7,4180.5,42.36723378]
["bitfinex-derivatives","ETHF0:USTF0",1758542068959,3.2078,4180.7,4180.6,0.45981378]
["bitfinex-derivatives","ETHF0:USTF0",1758542069267,3.2078,4180.7,4180.6,1.56722378]
["bitfinex-derivatives","ETHF0:USTF0",1758542070158,3.7032,4180.7,4180.6,1.56722378]
["bitfinex-derivatives","ETHF0:USTF0",1758542071266,4.0443,4180.7,4180.6,1.56722378]
["bitfinex-derivatives","ETHF0:USTF0",1758542071467,4.0443,4180.7,4180.6,1.13701378]
["bitfinex-derivatives","ETHF0:USTF0",1758542071765,3.2078,4180.7,4180.6,1.13701378]
["bitfinex-derivatives","ETHF0:USTF0",1758542072162,0.4954,4180.9,4180.6,1.13701378]
["bitfinex-derivatives","ETHF0:USTF0",1758542072362,1.162,4180.9,4180.8,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1758542072865,3.2078,4181.2,4181.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1758542073061,3.2078,4181.2,4181.1,1.36651378]
["bitfinex-derivatives","ETHF0:USTF0",1758542073266,0.1986,4183.0,4181.1,1.36651378]
["bitfinex-derivatives","ETHF0:USTF0",1758542073267,1.3614,4182.0,4181.9,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1758542073767,1.3614,4182.0,4181.9,41.469]
["bitfinex-derivatives","ETHF0:USTF0",1758542074169,1.3614,4182.0,4181.9,41.48521378]
["bitfinex-derivatives","ETHF0:USTF0",1758542075567,1.3614,4182.0,4181.9,40.81621378]
["bitfinex-derivatives","ETHF0:USTF0",1758542077874,1.63525773,4182.0,4181.9,40.81621378]
["bitfinex-derivatives","ETHF0:USTF0",1758542081385,0.27385773,4182.0,4181.9,41.25451378]
["bitfinex-derivatives","ETHF0:USTF0",1758542082187,0.4954,4182.8,4182.7,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1758542082479,0.27358288,4182.8,4182.7,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1758542082988,0.27358288,4182.8,4182.7,42.1503]
["bitfinex-derivatives","ETHF0:USTF0",1758542083184,0.4954,4183.1,4183.0,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1758542083389,1.1073261,4183.1,4183.0,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1758542084189,1.4328261,4183.1,4183.0,0.68521378]
["bitfinex-derivatives","ETHF0:USTF0",1758542084383,1.4328261,4183.1,4183.0,0.01621378]
["bitfinex-derivatives","ETHF0:USTF0",1758542084584,1.4328261,4183.1,4183.0,0.35551378]
["bitfinex-derivatives","ETHF0:USTF0",1758542084990,1.4328261,4183.1,4183.0,0.68521378]
["bitfinex-derivatives","ETHF0:USTF0",1758542085984,1.4328261,4183.1,4183.0,0.35551378]
["bitfinex-derivatives","ETHF0:USTF0",1758542086293,1.4328261,4183.1,4183.0,0.01621378]
["bitfinex-derivatives","ETHF0:USTF0",1758542087081,5.4328261,4183.1,4183.0,0.01621378]
["bitfinex-derivatives","ETHF0:USTF0",1758542088284,1.162,4182.1,4182.0,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1758542088596,1.162,4182.1,4182.0,41.712]
["bitfinex-derivatives","ETHF0:USTF0",1758542090290,0.1986,4182.5,4182.0,42.58037]
["bitfinex-derivatives","ETHF0:USTF0",1758542090291,0.4954,4182.4,4182.0,42.58037]
["bitfinex-derivatives","ETHF0:USTF0",1758542090496,0.27047517,4182.3,4182.2,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1758542090692,0.76587517,4182.3,4182.2,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1758542091194,1.43247517,4182.3,4182.2,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1758542094491,0.4954,4182.2,4182.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758542094796,1.162,4181.9,4181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758542094999,1.43247517,4181.9,4181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758542095291,1.43247517,4181.9,4181.8,3.5471]
["bitfinex-derivatives","ETHF0:USTF0",1758542096092,1.43321329,4181.9,4181.8,3.5471]
["bitfinex-derivatives","ETHF0:USTF0",1758542096995,1.43321329,4181.9,4181.8,4.30689]
["bitfinex-derivatives","ETHF0:USTF0",1758542097191,1.43321329,4181.9,4181.8,4.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758542097802,1.43321329,4181.9,4181.8,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1758542098296,1.43321329,4181.9,4181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758542098896,1.43321329,4181.9,4181.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542099196,0.6666,4181.7,4181.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542099403,1.43321329,4181.7,4181.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542100488,1.43321329,4181.7,4181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758542100689,1.1751,4181.3,4181.2,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1758542100898,1.44631329,4181.3,4181.2,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1758542101101,1.44631329,4181.3,4180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758542101102,0.94931329,4181.3,4180.7,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1758542101300,0.76821329,4181.2,4180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758542101603,1.1751,4180.8,4180.7,3.5338]
["bitfinex-derivatives","ETHF0:USTF0",1758542101904,1.44631329,4180.8,4180.7,3.5338]
["bitfinex-derivatives","ETHF0:USTF0",1758542102098,1.44631329,4180.8,4180.7,44.3338]
["bitfinex-derivatives","ETHF0:USTF0",1758542102304,1.1751,4180.8,4180.7,44.3338]
["bitfinex-derivatives","ETHF0:USTF0",1758542102503,1.4467556,4180.8,4180.7,44.3338]
["bitfinex-derivatives","ETHF0:USTF0",1758542102905,1.4467556,4180.8,4180.7,44.7811]
["bitfinex-derivatives","ETHF0:USTF0",1758542103104,1.4467556,4180.8,4180.7,44.3338]
["bitfinex-derivatives","ETHF0:USTF0",1758542103502,1.4467556,4180.8,4180.7,41.126]
["bitfinex-derivatives","ETHF0:USTF0",1758542104605,0.6781,4180.3,4180.2,3.5338]
["bitfinex-derivatives","ETHF0:USTF0",1758542104797,1.4467556,4180.3,4180.2,3.5338]
["bitfinex-derivatives","ETHF0:USTF0",1758542104998,1.4467556,4180.3,4180.2,44.664]
["bitfinex-derivatives","ETHF0:USTF0",1758542105307,1.44642958,4180.3,4180.2,44.664]
["bitfinex-derivatives","ETHF0:USTF0",1758542105506,1.44642958,4180.3,4180.2,45.1113]
["bitfinex-derivatives","ETHF0:USTF0",1758542106004,0.76832958,4180.3,4180.2,45.54156]
["bitfinex-derivatives","ETHF0:USTF0",1758542106205,0.76832958,4180.3,4180.2,45.1113]
["bitfinex-derivatives","ETHF0:USTF0",1758542106793,0.7682268,4180.3,4180.2,45.1113]
["bitfinex-derivatives","ETHF0:USTF0",1758542106994,0.7682268,4180.3,4180.2,45.54156]
["bitfinex-derivatives","ETHF0:USTF0",1758542107710,1.0246,4181.0,4180.9,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1758542108003,1.09278009,4181.0,4180.9,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1758542108308,0.76818009,4181.0,4180.9,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1758542108501,1.64928009,4181.0,4180.9,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1758542109709,1.64928009,4181.0,4180.9,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1758542109902,0.76818009,4181.0,4180.9,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1758542110097,1.64928009,4181.0,4180.9,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1758542110305,1.64912552,4181.0,4180.9,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1758542111209,1.64912552,4181.0,4180.7,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758542111508,1.1751,4180.8,4180.7,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758542111699,1.44612552,4180.8,4180.7,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758542111901,5.44612552,4180.8,4179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758542112104,0.8216,4179.8,4179.7,4.3113]
["bitfinex-derivatives","ETHF0:USTF0",1758542112407,0.8216,4179.8,4179.7,44.664]
["bitfinex-derivatives","ETHF0:USTF0",1758542113405,0.8216,4179.8,4179.7,45.54161]
["bitfinex-derivatives","ETHF0:USTF0",1758542114105,0.203,4180.0,4179.9,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1758542114315,0.6998,4180.0,4179.9,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1758542114611,1.0491,4180.0,4179.9,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1758542115804,0.4968,4180.0,4179.9,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1758542116508,0.8461,4180.0,4179.9,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1758542117405,1.3887,4180.0,4179.9,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1758542118008,1.3887,4180.0,4179.9,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1758542118212,1.0421,4180.0,4179.9,1.55219]
["bitfinex-derivatives","ETHF0:USTF0",1758542118411,0.4968,4180.0,4179.9,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1758542119108,0.4968,4180.0,4179.9,1.55219]
["bitfinex-derivatives","ETHF0:USTF0",1758542119910,0.4968,4180.0,4179.9,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1758542120115,0.4968,4180.0,4179.9,1.55219]
["bitfinex-derivatives","ETHF0:USTF0",1758542122123,0.4968,4180.0,4179.9,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1758542122414,0.4968,4180.0,4179.9,1.55219]
["bitfinex-derivatives","ETHF0:USTF0",1758542123715,0.4968,4180.0,4179.9,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1758542123904,0.8461,4180.0,4179.9,1.55219]
["bitfinex-derivatives","ETHF0:USTF0",1758542125216,1.10813178,4180.0,4179.9,1.55219]
["bitfinex-derivatives","ETHF0:USTF0",1758542125419,1.10813178,4180.0,4179.9,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1758542125813,1.65073178,4180.0,4179.9,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1758542126013,0.75883178,4180.0,4179.9,1.55219]
["bitfinex-derivatives","ETHF0:USTF0",1758542126213,1.10813178,4180.0,4179.9,1.55219]
["bitfinex-derivatives","ETHF0:USTF0",1758542127622,1.10813178,4180.0,4179.9,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1758542127816,1.30413178,4180.0,4179.9,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1758542128612,1.30413178,4180.0,4179.9,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1758542128814,1.65073178,4180.0,4179.9,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1758542129420,1.65073178,4180.0,4179.9,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1758542129620,1.65073178,4180.0,4179.9,1.55219]
["bitfinex-derivatives","ETHF0:USTF0",1758542132215,1.30413178,4180.0,4179.9,1.55219]
["bitfinex-derivatives","ETHF0:USTF0",1758542132415,0.75883178,4180.0,4179.9,1.55219]
["bitfinex-derivatives","ETHF0:USTF0",1758542133525,0.26203178,4180.0,4179.9,1.55219]
["bitfinex-derivatives","ETHF0:USTF0",1758542134220,0.75173178,4180.0,4179.9,1.55219]
["bitfinex-derivatives","ETHF0:USTF0",1758542135123,0.4897,4180.0,4179.9,1.55219]
["bitfinex-derivatives","ETHF0:USTF0",1758542135416,0.8622,4181.0,4180.9,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1758542135610,0.8622,4181.0,4180.9,1.51718]
["bitfinex-derivatives","ETHF0:USTF0",1758542135814,0.9022,4181.3,4181.2,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1758542136028,1.1489,4181.3,4181.2,41.4573]
["bitfinex-derivatives","ETHF0:USTF0",1758542136223,1.41169226,4181.3,4181.2,41.4573]
["bitfinex-derivatives","ETHF0:USTF0",1758542136419,1.41169226,4181.3,4181.2,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1758542136820,1.41169226,4181.3,4181.2,41.4573]
["bitfinex-derivatives","ETHF0:USTF0",1758542137516,1.65469226,4181.3,4181.2,41.4573]
["bitfinex-derivatives","ETHF0:USTF0",1758542137723,0.5262,4180.5,4180.4,1.51724]
["bitfinex-derivatives","ETHF0:USTF0",1758542137920,1.27869226,4180.5,4180.4,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1758542138218,1.60789226,4180.5,4180.4,41.4573]
["bitfinex-derivatives","ETHF0:USTF0",1758542138426,1.60789226,4180.5,4180.4,41.887]
["bitfinex-derivatives","ETHF0:USTF0",1758542138719,1.60789226,4180.5,4180.4,42.31724]
["bitfinex-derivatives","ETHF0:USTF0",1758542140023,1.60789226,4180.5,4180.4,41.887]
["bitfinex-derivatives","ETHF0:USTF0",1758542140224,1.60789226,4180.5,4180.4,41.4573]
["bitfinex-derivatives","ETHF0:USTF0",1758542140419,1.60789226,4180.5,4180.4,41.1305]
["bitfinex-derivatives","ETHF0:USTF0",1758542140622,1.60789226,4180.5,4180.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542140825,1.3451,4180.5,4180.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542141020,1.60774534,4180.5,4180.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542141719,1.60774534,4180.5,4180.2,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758542141915,1.1489,4180.3,4180.2,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758542142116,1.41154534,4180.3,4180.2,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758542142316,1.3451,4180.0,4179.9,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1758542142515,1.1180621,4180.0,4179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758542142722,1.4115621,4179.9,4179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758542142921,1.4115621,4179.9,4179.8,3.5383]
["bitfinex-derivatives","ETHF0:USTF0",1758542143122,1.4115621,4179.9,4179.8,44.3383]
["bitfinex-derivatives","ETHF0:USTF0",1758542144517,0.2626621,4179.9,4179.8,45.1983]
["bitfinex-derivatives","ETHF0:USTF0",1758542144717,0.4897,4180.2,4180.1,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1758542144914,1.08235715,4180.2,4180.1,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1758542145430,1.41155715,4180.2,4180.1,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1758542150731,1.65455715,4180.2,4180.1,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1758542150930,0.75235715,4180.2,4180.1,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1758542151233,0.99535715,4180.2,4180.1,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1758542151424,1.32535715,4180.2,4180.1,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1758542151728,1.65455715,4180.2,4179.9,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758542151934,1.3451,4180.0,4179.9,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758542152133,1.60775715,4180.0,4179.9,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758542152430,0.4897,4179.9,4179.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758542152733,0.75235715,4179.9,4179.8,44.4381]
["bitfinex-derivatives","ETHF0:USTF0",1758542153635,0.75235715,4179.9,4179.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758542154031,0.75235715,4179.9,4179.8,44.4381]
["bitfinex-derivatives","ETHF0:USTF0",1758542154331,0.75235715,4179.9,4179.8,44.8678]
["bitfinex-derivatives","ETHF0:USTF0",1758542155230,0.75235715,4179.9,4179.8,44.4375]
["bitfinex-derivatives","ETHF0:USTF0",1758542155435,0.75235715,4179.9,4179.8,44.4381]
["bitfinex-derivatives","ETHF0:USTF0",1758542155937,0.75241777,4179.9,4179.8,44.8678]
["bitfinex-derivatives","ETHF0:USTF0",1758542157736,0.75241777,4179.9,4179.8,44.4381]
["bitfinex-derivatives","ETHF0:USTF0",1758542159441,0.75241777,4179.9,4179.8,44.8678]
["bitfinex-derivatives","ETHF0:USTF0",1758542161839,0.75241777,4179.9,4179.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758542162044,1.1477,4179.7,4179.6,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758542162242,1.41041777,4179.7,4179.6,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758542162447,0.197,4179.5,4179.3,3.63815]
["bitfinex-derivatives","ETHF0:USTF0",1758542162647,1.08381777,4179.4,4179.3,4.69575]
["bitfinex-derivatives","ETHF0:USTF0",1758542162947,0.74771777,4179.4,4179.3,45.49575]
["bitfinex-derivatives","ETHF0:USTF0",1758542163245,0.26271777,4179.4,4179.3,45.49575]
["bitfinex-derivatives","ETHF0:USTF0",1758542170455,1.95064261,4180.3,4179.3,45.49575]
["bitfinex-derivatives","ETHF0:USTF0",1758542170456,0.8211,4180.4,4180.3,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1758542170648,1.1477,4180.4,4180.3,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1758542174155,1.3907,4180.4,4180.3,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1758542174456,1.3907,4180.4,4180.3,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1758542175853,1.3907,4180.4,4180.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1758542176248,1.3907,4180.4,4179.9,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1758542176448,1.3217,4180.0,4179.9,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1758542176648,1.3217,4180.0,4179.9,1.06909]
["bitfinex-derivatives","ETHF0:USTF0",1758542177352,1.3217,4180.0,4179.9,1.47519]
["bitfinex-derivatives","ETHF0:USTF0",1758542178752,0.9919,4180.0,4179.9,1.47519]
["bitfinex-derivatives","ETHF0:USTF0",1758542178949,0.4819,4180.0,4179.9,1.47519]
["bitfinex-derivatives","ETHF0:USTF0",1758542179151,0.8345,4181.0,4180.9,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1758542179352,0.8345,4181.0,4180.9,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1758542179547,1.3164,4181.0,4180.9,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1758542179856,1.3164,4181.0,4180.9,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1758542179857,0.9866,4181.0,4180.9,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1758542180053,0.4819,4181.0,4180.9,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1758542180254,3.2078,4182.2,4181.3,1.47504]
["bitfinex-derivatives","ETHF0:USTF0",1758542180548,1.3217,4181.5,4180.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542180754,0.6834,4181.0,4180.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542182455,0.94713627,4181.0,4180.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542182858,0.26373627,4181.0,4180.9,41.2061]
["bitfinex-derivatives","ETHF0:USTF0",1758542183160,0.26373627,4181.0,4180.9,41.4491]
["bitfinex-derivatives","ETHF0:USTF0",1758542184159,0.74563627,4181.0,4180.9,41.4491]
["bitfinex-derivatives","ETHF0:USTF0",1758542184455,0.4819,4181.0,4180.9,41.4491]
["bitfinex-derivatives","ETHF0:USTF0",1758542184658,0.4819,4181.0,4180.9,41.87928]
["bitfinex-derivatives","ETHF0:USTF0",1758542185461,0.2015,4181.5,4181.4,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1758542185462,0.51,4181.5,4181.4,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1758542185656,0.77348284,4181.5,4181.4,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1758542185858,1.25538284,4181.5,4181.4,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1758542186355,1.58518284,4181.5,4181.4,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1758542186560,1.58518284,4181.5,4181.4,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1758542186759,0.6834,4181.0,4180.9,41.87928]
["bitfinex-derivatives","ETHF0:USTF0",1758542187556,0.6834,4181.0,4180.9,41.23018]
["bitfinex-derivatives","ETHF0:USTF0",1758542187761,0.4819,4181.0,4180.9,41.63628]
["bitfinex-derivatives","ETHF0:USTF0",1758542187964,0.51,4181.5,4181.4,1.06893]
["bitfinex-derivatives","ETHF0:USTF0",1758542188161,0.77339673,4181.5,4181.4,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1758542188661,0.74529673,4181.5,4181.4,1.47503]
["bitfinex-derivatives","ETHF0:USTF0",1758542188861,0.74529673,4181.5,4181.4,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1758542189062,0.26339673,4181.5,4181.4,1.47503]
["bitfinex-derivatives","ETHF0:USTF0",1758542189559,0.2015,4182.0,4181.4,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1758542189863,0.9919,4182.5,4182.4,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1758542190063,1.58507648,4182.5,4182.4,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1758542190265,1.58507648,4182.5,4182.4,41.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758542190957,1.58507648,4182.5,4182.4,41.8364]
["bitfinex-derivatives","ETHF0:USTF0",1758542191364,1.58507648,4182.5,4182.4,41.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758542191558,1.58507648,4182.5,4182.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542191766,5.58507648,4182.5,4182.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542191966,5.58507648,4182.5,4182.2,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758542192264,1.1156,4182.3,4182.2,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758542192465,1.37897648,4182.3,4182.2,40.8239]
["bitfinex-derivatives","ETHF0:USTF0",1758542193367,1.37897648,4182.3,4182.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542196162,5.37897648,4182.3,4181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758542196368,1.1156,4181.9,4181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758542196666,1.1156,4181.4,4181.3,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1758542197165,1.1156,4181.4,4181.3,45.06864]
["bitfinex-derivatives","ETHF0:USTF0",1758542197365,1.1156,4181.4,4181.3,45.46624]
["bitfinex-derivatives","ETHF0:USTF0",1758542197366,0.7979,4181.4,4181.3,45.46624]
["bitfinex-derivatives","ETHF0:USTF0",1758542198162,0.46,4181.4,4181.3,45.46624]
["bitfinex-derivatives","ETHF0:USTF0",1758542198770,0.46,4181.4,4181.3,45.0361]
["bitfinex-derivatives","ETHF0:USTF0",1758542199472,0.46,4181.4,4181.3,45.46624]
["bitfinex-derivatives","ETHF0:USTF0",1758542201264,0.46,4181.4,4181.3,44.6385]
["bitfinex-derivatives","ETHF0:USTF0",1758542201472,1.37898693,4181.4,4180.8,3.87999]
["bitfinex-derivatives","ETHF0:USTF0",1758542201664,0.3379,4180.9,4180.8,4.90829]
["bitfinex-derivatives","ETHF0:USTF0",1758542201863,0.7979,4180.9,4180.8,4.90829]
["bitfinex-derivatives","ETHF0:USTF0",1758542202062,0.7979,4180.9,4180.8,45.70829]
["bitfinex-derivatives","ETHF0:USTF0",1758542202570,0.46,4180.9,4180.8,45.70829]
["bitfinex-derivatives","ETHF0:USTF0",1758542202869,0.242,4181.5,4181.4,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1758542203372,0.50541445,4181.5,4181.4,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1758542203572,0.26341445,4181.5,4181.4,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1758542204262,0.72341445,4181.5,4181.4,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1758542204462,1.06131445,4181.5,4181.4,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1758542204668,1.06131445,4181.5,4181.4,1.45843]
["bitfinex-derivatives","ETHF0:USTF0",1758542205374,1.06131445,4181.5,4181.4,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1758542205580,1.06131445,4181.5,4181.4,1.45843]
["bitfinex-derivatives","ETHF0:USTF0",1758542206277,0.72341445,4181.5,4181.4,1.45843]
["bitfinex-derivatives","ETHF0:USTF0",1758542207474,1.06131445,4181.5,4181.4,1.45843]
["bitfinex-derivatives","ETHF0:USTF0",1758542209579,0.72341445,4181.5,4181.4,1.45843]
["bitfinex-derivatives","ETHF0:USTF0",1758542209784,3.2078,4182.7,4182.0,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1758542210086,1.61839288,4182.4,4182.3,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1758542210485,1.61839288,4182.4,4182.3,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1758542210788,1.1156,4182.2,4182.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542210978,1.37639288,4182.2,4182.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542211789,1.37639288,4182.2,4182.1,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1758542212183,1.37639288,4182.2,4182.1,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1758542212389,1.61839288,4182.2,4182.1,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1758542212685,1.61839288,4182.2,4182.1,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1758542212883,1.61839288,4182.2,4182.1,1.45836]
["bitfinex-derivatives","ETHF0:USTF0",1758542212884,1.05869288,4182.2,4182.1,1.45836]
["bitfinex-derivatives","ETHF0:USTF0",1758542213079,1.30069288,4182.2,4182.1,1.45836]
["bitfinex-derivatives","ETHF0:USTF0",1758542213385,0.26079288,4182.2,4182.1,1.45836]
["bitfinex-derivatives","ETHF0:USTF0",1758542213582,0.26079288,4182.3,4182.1,5.0283]
["bitfinex-derivatives","ETHF0:USTF0",1758542213787,0.46,4182.9,4182.8,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1758542213980,0.72087928,4182.9,4182.8,1.45829]
["bitfinex-derivatives","ETHF0:USTF0",1758542214176,0.26087928,4182.9,4182.8,42.25829]
["bitfinex-derivatives","ETHF0:USTF0",1758542214778,0.26087928,4182.9,4182.8,42.50029]
["bitfinex-derivatives","ETHF0:USTF0",1758542214974,0.26087928,4182.9,4182.8,46.50029]
["bitfinex-derivatives","ETHF0:USTF0",1758542216787,0.3379,4183.2,4183.1,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1758542216984,1.05845576,4183.2,4183.1,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1758542217295,1.37615576,4183.2,4183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758542217587,1.1156,4182.9,4182.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542217787,1.37615576,4182.9,4182.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542218787,1.37615576,4182.9,4182.8,41.22999]
["bitfinex-derivatives","ETHF0:USTF0",1758542219087,1.37615576,4182.9,4182.8,41.1976]
["bitfinex-derivatives","ETHF0:USTF0",1758542219283,1.37615576,4182.9,4182.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542219989,0.72055576,4182.9,4182.8,41.62759]
["bitfinex-derivatives","ETHF0:USTF0",1758542221293,0.72055576,4182.9,4182.8,41.1976]
["bitfinex-derivatives","ETHF0:USTF0",1758542221480,0.72055576,4182.9,4182.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542222308,0.26055576,4182.9,4182.8,41.61078]
["bitfinex-derivatives","ETHF0:USTF0",1758542223094,0.72295576,4182.9,4182.8,41.61078]
["bitfinex-derivatives","ETHF0:USTF0",1758542223588,0.72295576,4182.9,4182.8,41.22998]
["bitfinex-derivatives","ETHF0:USTF0",1758542223892,0.72295576,4182.9,4182.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542224093,0.72295576,4182.9,4182.8,41.1808]
["bitfinex-derivatives","ETHF0:USTF0",1758542224295,0.72295576,4182.9,4182.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542224494,0.72295576,4182.9,4182.6,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758542224495,1.0873,4182.7,4182.6,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758542224695,1.34755184,4182.7,4182.6,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758542224992,1.34755184,4182.7,4182.6,40.8239]
["bitfinex-derivatives","ETHF0:USTF0",1758542225386,1.34755184,4182.7,4182.6,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758542226194,0.6249,4182.2,4182.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542226395,1.3477168,4182.2,4182.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542227800,0.7228168,4182.2,4182.1,41.1808]
["bitfinex-derivatives","ETHF0:USTF0",1758542228393,0.72287164,4182.2,4182.1,41.1808]
["bitfinex-derivatives","ETHF0:USTF0",1758542230600,0.26047164,4182.2,4182.1,41.1808]
["bitfinex-derivatives","ETHF0:USTF0",1758542230801,0.26047164,4182.2,4182.1,41.61086]
["bitfinex-derivatives","ETHF0:USTF0",1758542232197,0.7819,4182.7,4182.6,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1758542232389,1.0424154,4182.7,4182.6,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1758542232801,1.3478154,4182.7,4182.6,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1758542233002,1.3478154,4182.7,4182.6,41.436]
["bitfinex-derivatives","ETHF0:USTF0",1758542233694,1.3478154,4182.7,4182.6,41.1189]
["bitfinex-derivatives","ETHF0:USTF0",1758542233895,0.3195,4182.1,4182.0,4.2246]
["bitfinex-derivatives","ETHF0:USTF0",1758542234090,0.7819,4182.1,4182.0,4.2246]
["bitfinex-derivatives","ETHF0:USTF0",1758542234492,0.7819,4182.1,4182.0,45.0246]
["bitfinex-derivatives","ETHF0:USTF0",1758542234902,0.7819,4182.1,4182.0,45.45467]
["bitfinex-derivatives","ETHF0:USTF0",1758542235202,0.4999,4182.5,4182.4,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1758542235411,0.75625092,4182.5,4182.4,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1758542235702,1.20915092,4182.5,4182.4,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1758542236100,0.70925092,4182.5,4182.4,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1758542236300,1.01095092,4182.5,4182.4,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1758542236596,1.19455092,4182.5,4182.4,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1758542236795,1.49855092,4182.5,4182.4,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1758542238399,1.49855092,4182.5,4182.4,1.04203]
["bitfinex-derivatives","ETHF0:USTF0",1758542238605,0.25635092,4182.5,4182.4,1.41453]
["bitfinex-derivatives","ETHF0:USTF0",1758542239001,0.25635092,4182.5,4182.4,5.41453]
["bitfinex-derivatives","ETHF0:USTF0",1758542239604,0.25635092,4182.5,4182.4,5.65653]
["bitfinex-derivatives","ETHF0:USTF0",1758542240304,0.25635092,4182.5,4182.4,46.45653]
["bitfinex-derivatives","ETHF0:USTF0",1758542240506,1e-08,4182.5,4182.4,46.45653]
["bitfinex-derivatives","ETHF0:USTF0",1758542241504,0.4529,4183.3,4183.2,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1758542242007,0.7546,4183.3,4183.2,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1758542242507,0.7546,4183.3,4183.2,41.412]
["bitfinex-derivatives","ETHF0:USTF0",1758542243104,0.7546,4183.3,4183.2,41.1006]
["bitfinex-derivatives","ETHF0:USTF0",1758542243409,0.7546,4183.3,4183.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542244702,0.7546,4183.3,4183.2,41.1725]
["bitfinex-derivatives","ETHF0:USTF0",1758542251104,0.7546,4183.3,4183.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542251312,1.0662,4182.7,4182.6,3.5239]
["bitfinex-derivatives","ETHF0:USTF0",1758542251512,1.0662,4182.7,4182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758542251701,0.4499,4182.6,4182.1,3.5742]
["bitfinex-derivatives","ETHF0:USTF0",1758542251904,0.3108,4182.3,4182.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542252204,0.7607,4182.3,4182.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542252404,1.01400473,4182.3,4182.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542253707,0.70320473,4182.3,4182.2,41.59645]
["bitfinex-derivatives","ETHF0:USTF0",1758542254305,0.70320473,4182.3,4182.2,45.83845]
["bitfinex-derivatives","ETHF0:USTF0",1758542254306,1e-08,4182.3,4182.2,45.83845]
["bitfinex-derivatives","ETHF0:USTF0",1758542254506,0.9527,4182.9,4182.8,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1758542255015,1.2582,4182.9,4182.8,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1758542255813,0.9527,4182.9,4182.8,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1758542256003,0.9527,4182.9,4182.8,41.7922]
["bitfinex-derivatives","ETHF0:USTF0",1758542257115,0.9527,4182.9,4182.8,41.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758542258112,0.9527,4182.9,4182.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542258317,0.9527,4182.9,4182.2,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1758542258617,0.8066,4182.5,4182.4,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758542258917,0.7554,4182.4,4182.3,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758542259116,1.0662,4182.4,4182.3,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758542259319,1.0662,4182.4,4182.3,41.1161]
["bitfinex-derivatives","ETHF0:USTF0",1758542260426,0.192,4182.9,4182.3,41.1161]
["bitfinex-derivatives","ETHF0:USTF0",1758542260427,1.0662,4182.9,4182.8,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758542260720,0.4499,4182.8,4182.3,41.1664]
["bitfinex-derivatives","ETHF0:USTF0",1758542261015,0.7607,4182.4,4182.3,41.1664]
["bitfinex-derivatives","ETHF0:USTF0",1758542262519,0.4499,4182.5,4182.4,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1758542263523,0.951,4182.5,4182.4,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1758542264917,0.4499,4182.5,4182.4,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1758542265422,0.7607,4182.5,4182.4,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1758542265917,0.951,4182.5,4182.4,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1758542266320,1.19632626,4182.5,4182.4,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1758542267024,1.50182626,4182.5,4182.4,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758542267218,0.4499,4182.4,4182.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542267410,0.69522626,4182.4,4182.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542272421,0.69510528,4182.4,4182.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542273627,0.6163,4182.2,4182.1,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1758542273927,1.55340528,4182.2,4182.1,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1758542274118,1.55340528,4182.2,4182.1,41.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758542275615,0.3108,4181.7,4181.6,3.5239]
["bitfinex-derivatives","ETHF0:USTF0",1758542275815,1.55340528,4181.7,4181.6,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758542276025,1.55340528,4181.7,4181.6,41.1161]
["bitfinex-derivatives","ETHF0:USTF0",1758542276622,1.55340528,4181.7,4180.9,0.67218]
["bitfinex-derivatives","ETHF0:USTF0",1758542276623,0.3108,4181.2,4180.9,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1758542276928,0.7607,4181.2,4181.1,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1758542277122,1.21079452,4181.2,4181.1,41.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758542278227,1.21079452,4181.2,4181.1,41.7922]
["bitfinex-derivatives","ETHF0:USTF0",1758542278722,1.21079452,4181.2,4181.1,41.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758542279319,1.21079452,4181.2,4181.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542279515,1.2565,4181.0,4180.9,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1758542279718,1.50159452,4181.0,4180.9,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1758542279920,1.74359452,4181.0,4180.9,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1758542280723,1.74359452,4181.0,4180.9,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758542281023,1.74359452,4181.0,4180.9,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1758542281224,1.74359452,4181.0,4180.9,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1758542288526,1.74359452,4181.0,4180.9,1.41169]
["bitfinex-derivatives","ETHF0:USTF0",1758542289430,1.74359452,4181.0,4180.9,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1758542290230,1.50159452,4181.0,4180.9,1.41169]
["bitfinex-derivatives","ETHF0:USTF0",1758542290435,1.74359452,4181.0,4180.9,1.41169]
["bitfinex-derivatives","ETHF0:USTF0",1758542290728,1.50159452,4181.0,4180.9,1.41169]
["bitfinex-derivatives","ETHF0:USTF0",1758542290931,1.43809452,4181.0,4180.9,1.41169]
["bitfinex-derivatives","ETHF0:USTF0",1758542294031,1.43809452,4181.0,4180.9,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1758542294225,1.43809452,4181.0,4180.9,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1758542294429,1.73789452,4181.0,4180.9,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1758542294926,1.73789452,4181.0,4180.9,1.05939]
["bitfinex-derivatives","ETHF0:USTF0",1758542295335,1.73789452,4181.0,4180.9,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1758542296638,1.73789452,4181.0,4180.9,1.05939]
["bitfinex-derivatives","ETHF0:USTF0",1758542297528,1.73789452,4181.0,4180.9,1.40419]
["bitfinex-derivatives","ETHF0:USTF0",1758542298237,1.73789452,4181.0,4180.9,1.05939]
["bitfinex-derivatives","ETHF0:USTF0",1758542298435,1.73789452,4181.0,4180.9,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1758542299431,1.73789452,4181.0,4180.9,1.40418]
["bitfinex-derivatives","ETHF0:USTF0",1758542299631,0.447,4181.6,4181.4,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1758542299840,0.447,4181.6,4181.5,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1758542300129,0.7608,4181.6,4181.5,1.39972]
["bitfinex-derivatives","ETHF0:USTF0",1758542300334,0.7608,4181.6,4181.5,42.19972]
["bitfinex-derivatives","ETHF0:USTF0",1758542300532,0.7608,4181.6,4181.5,41.85492]
["bitfinex-derivatives","ETHF0:USTF0",1758542302135,0.447,4181.6,4181.5,42.19972]
["bitfinex-derivatives","ETHF0:USTF0",1758542302339,0.447,4181.7,4181.6,1.39971]
["bitfinex-derivatives","ETHF0:USTF0",1758542303325,0.7608,4181.7,4181.6,1.39971]
["bitfinex-derivatives","ETHF0:USTF0",1758542303639,1.0606,4181.7,4181.6,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1758542307639,1.0606,4181.7,4181.6,1.05491]
["bitfinex-derivatives","ETHF0:USTF0",1758542307833,1.0606,4181.7,4181.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1758542308439,0.447,4181.6,4181.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542308640,0.447,4181.6,4181.5,41.23012]
["bitfinex-derivatives","ETHF0:USTF0",1758542309741,0.447,4181.6,4181.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542311638,0.70098282,4181.6,4181.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542316446,1.0615,4181.4,4181.3,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758542316650,1.31548282,4181.4,4181.3,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758542316944,0.4697,4181.3,4180.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542317145,1.2955,4181.3,4181.2,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758542317349,1.54952646,4181.3,4181.2,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758542317541,1.2955,4181.3,4181.2,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758542317845,1.54954518,4181.3,4181.2,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758542318145,1.54954348,4181.3,4181.2,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1758542318651,1.2955,4181.3,4181.2,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1758542319039,1.5495552,4181.3,4181.2,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1758542320244,1.5495552,4181.3,4181.2,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758542320447,1.3155552,4181.3,4181.2,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758542320647,1.5575552,4181.3,4181.2,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1758542320949,1.5575552,4181.3,4181.2,1.04946]
["bitfinex-derivatives","ETHF0:USTF0",1758542321448,1.5575552,4181.3,4181.2,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1758542321637,1.2584552,4181.3,4181.2,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1758542321944,1.0615,4181.3,4181.2,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1758542322148,1.0615,4181.3,4181.2,1.38776]
["bitfinex-derivatives","ETHF0:USTF0",1758542322149,1.25851646,4181.3,4181.2,1.38776]
["bitfinex-derivatives","ETHF0:USTF0",1758542322740,1.25851646,4181.3,4181.2,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1758542322941,1.55761646,4181.3,4181.2,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1758542323451,1.55761646,4181.3,4181.2,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1758542325348,0.72381646,4181.3,4181.2,1.38775]
["bitfinex-derivatives","ETHF0:USTF0",1758542325537,0.96581646,4181.3,4181.2,1.38775]
["bitfinex-derivatives","ETHF0:USTF0",1758542325743,1.25851646,4181.3,4181.2,1.38775]
["bitfinex-derivatives","ETHF0:USTF0",1758542326247,1.01651646,4181.3,4181.2,1.38775]
["bitfinex-derivatives","ETHF0:USTF0",1758542326549,1.31561646,4181.3,4181.2,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1758542327148,1.31561646,4181.3,4181.2,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1758542327357,0.2927,4181.8,4181.7,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1758542327549,0.26489245,4181.8,4181.7,1.38769]
["bitfinex-derivatives","ETHF0:USTF0",1758542328049,0.73459245,4181.8,4181.7,42.18769]
["bitfinex-derivatives","ETHF0:USTF0",1758542330051,0.73459245,4181.8,4181.7,41.7576]
["bitfinex-derivatives","ETHF0:USTF0",1758542330245,0.73459245,4181.8,4181.7,41.4193]
["bitfinex-derivatives","ETHF0:USTF0",1758542330744,0.73459245,4181.8,4181.7,41.8494]
["bitfinex-derivatives","ETHF0:USTF0",1758542332951,0.4697,4181.8,4181.7,41.4193]
["bitfinex-derivatives","ETHF0:USTF0",1758542333345,0.4697,4181.8,4181.7,41.7576]
["bitfinex-derivatives","ETHF0:USTF0",1758542333745,0.4697,4181.8,4181.7,42.1877]
["bitfinex-derivatives","ETHF0:USTF0",1758542333952,0.4697,4181.8,4181.7,41.7576]
["bitfinex-derivatives","ETHF0:USTF0",1758542334452,0.4697,4181.8,4181.7,42.1877]
["bitfinex-derivatives","ETHF0:USTF0",1758542334756,0.4697,4181.8,4181.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542336553,0.4697,4181.8,4181.7,41.1383]
["bitfinex-derivatives","ETHF0:USTF0",1758542336754,0.7117,4181.8,4181.7,41.1383]
["bitfinex-derivatives","ETHF0:USTF0",1758542336953,0.7117,4181.8,4181.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542338857,0.4697,4181.8,4181.7,41.1383]
["bitfinex-derivatives","ETHF0:USTF0",1758542339354,0.97313334,4181.8,4181.7,41.1383]
["bitfinex-derivatives","ETHF0:USTF0",1758542340652,1.59303334,4181.8,4181.7,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1758542341051,1.59303334,4181.8,4181.7,41.0827]
["bitfinex-derivatives","ETHF0:USTF0",1758542341258,1.59304267,4181.8,4181.7,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1758542341761,1.59304267,4181.8,4181.7,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1758542342056,1.59304267,4181.8,4181.7,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1758542343460,1.59304267,4181.8,4181.7,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1758542343854,1.59302944,4181.8,4181.7,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1758542344552,1.59302944,4181.8,4181.7,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1758542344967,0.4482,4181.7,4181.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758542345263,0.70962944,4181.7,4181.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758542346465,0.70962944,4181.7,4181.6,44.76251]
["bitfinex-derivatives","ETHF0:USTF0",1758542346864,0.70962944,4181.7,4181.6,44.3324]
["bitfinex-derivatives","ETHF0:USTF0",1758542347365,0.70962944,4181.7,4181.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758542348565,0.95162944,4181.7,4181.6,44.3324]
["bitfinex-derivatives","ETHF0:USTF0",1758542349660,0.95162944,4181.7,4181.6,44.76251]
["bitfinex-derivatives","ETHF0:USTF0",1758542350172,0.95162944,4181.7,4181.6,44.3324]
["bitfinex-derivatives","ETHF0:USTF0",1758542354677,0.95162944,4181.7,4181.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758542354868,0.95162944,4181.7,4181.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542355370,0.95162944,4181.7,4181.6,41.1168]
["bitfinex-derivatives","ETHF0:USTF0",1758542355875,0.95162944,4181.7,4181.6,41.54691]
["bitfinex-derivatives","ETHF0:USTF0",1758542356265,0.50342944,4181.7,4181.6,44.75471]
["bitfinex-derivatives","ETHF0:USTF0",1758542357171,0.4486,4182.4,4182.3,0.43004]
["bitfinex-derivatives","ETHF0:USTF0",1758542357476,0.2656078,4182.4,4182.3,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1758542357868,0.7142078,4182.4,4182.3,1.32174]
["bitfinex-derivatives","ETHF0:USTF0",1758542358075,0.7142078,4182.4,4182.3,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1758542358675,1.0086078,4182.4,4182.3,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1758542360078,0.7142078,4182.4,4182.3,1.32174]
["bitfinex-derivatives","ETHF0:USTF0",1758542363275,1.0086078,4182.4,4182.3,1.32174]
["bitfinex-derivatives","ETHF0:USTF0",1758542363778,1.3060078,4182.4,4182.3,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1758542367584,1.3060078,4182.4,4182.3,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1758542368288,1.0404,4182.4,4182.3,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1758542369082,1.0404,4182.4,4181.5,0.0776]
["bitfinex-derivatives","ETHF0:USTF0",1758542369287,1.0404,4181.9,4181.8,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1758542369587,1.30228551,4181.9,4181.8,1.00499]
["bitfinex-derivatives","ETHF0:USTF0",1758542369786,1.30228551,4181.9,4181.8,1.32179]
["bitfinex-derivatives","ETHF0:USTF0",1758542370288,0.71048551,4181.9,4181.8,1.32179]
["bitfinex-derivatives","ETHF0:USTF0",1758542370488,0.26188551,4181.9,4181.8,1.32179]
["bitfinex-derivatives","ETHF0:USTF0",1758542371890,0.70608551,4181.9,4181.8,1.32179]
["bitfinex-derivatives","ETHF0:USTF0",1758542373391,0.98788551,4181.9,4181.8,1.32179]
["bitfinex-derivatives","ETHF0:USTF0",1758542375293,0.70608551,4181.9,4181.8,1.32179]
["bitfinex-derivatives","ETHF0:USTF0",1758542376591,0.98788551,4181.9,4181.8,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1758542376893,1.28898551,4181.9,4181.8,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1758542377693,0.4442,4181.8,4181.6,3.2317]
["bitfinex-derivatives","ETHF0:USTF0",1758542377996,1.28898551,4181.7,4181.6,3.2317]
["bitfinex-derivatives","ETHF0:USTF0",1758542378498,1.28898551,4181.7,4181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758542379197,1.28904006,4181.7,4181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758542379497,1.0271,4181.7,4181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758542379899,1.28903765,4181.7,4181.6,3.8004]
["bitfinex-derivatives","ETHF0:USTF0",1758542380897,1.0271,4181.7,4181.6,4.1116]
["bitfinex-derivatives","ETHF0:USTF0",1758542381297,1.0271,4181.7,4181.6,4.54171]
["bitfinex-derivatives","ETHF0:USTF0",1758542381298,0.726,4181.7,4181.6,4.54171]
["bitfinex-derivatives","ETHF0:USTF0",1758542384200,0.98795276,4181.7,4181.6,4.54171]
["bitfinex-derivatives","ETHF0:USTF0",1758542387606,0.70615276,4181.7,4181.6,4.54171]
["bitfinex-derivatives","ETHF0:USTF0",1758542387797,0.26195276,4181.7,4181.6,4.54171]
["bitfinex-derivatives","ETHF0:USTF0",1758542388801,0.70615276,4181.7,4181.6,4.1116]
["bitfinex-derivatives","ETHF0:USTF0",1758542388997,0.98795276,4181.7,4181.6,4.54171]
["bitfinex-derivatives","ETHF0:USTF0",1758542391207,1.28905276,4181.7,4181.6,4.23051]
["bitfinex-derivatives","ETHF0:USTF0",1758542391506,1.28905276,4181.7,4181.6,4.54171]
["bitfinex-derivatives","ETHF0:USTF0",1758542391894,0.98795276,4181.7,4181.6,4.54171]
["bitfinex-derivatives","ETHF0:USTF0",1758542392096,0.70615276,4181.7,4181.6,4.54171]
["bitfinex-derivatives","ETHF0:USTF0",1758542392903,0.26195276,4181.7,4181.6,4.54171]
["bitfinex-derivatives","ETHF0:USTF0",1758542393306,0.1765,4182.5,4182.4,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1758542393598,3.4896,4182.7,4182.6,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1758542393999,3.9338,4182.7,4182.6,42.13381]
["bitfinex-derivatives","ETHF0:USTF0",1758542398300,3.652,4182.7,4182.6,42.13381]
["bitfinex-derivatives","ETHF0:USTF0",1758542400198,3.2078,4182.7,4182.6,42.13381]
["bitfinex-derivatives","ETHF0:USTF0",1758542400501,1.76406348,4182.7,4182.6,42.37581]
["bitfinex-derivatives","ETHF0:USTF0",1758542401612,2.17936348,4182.7,4182.6,42.37581]
["bitfinex-derivatives","ETHF0:USTF0",1758542401911,2.17936348,4182.7,4182.6,42.06461]
["bitfinex-derivatives","ETHF0:USTF0",1758542402111,2.17936348,4182.7,4182.6,41.82261]
["bitfinex-derivatives","ETHF0:USTF0",1758542402811,2.17936348,4182.7,4182.6,42.12061]
["bitfinex-derivatives","ETHF0:USTF0",1758542403111,2.17936348,4182.7,4182.6,41.82261]
["bitfinex-derivatives","ETHF0:USTF0",1758542404609,2.17936348,4182.7,4182.6,41.3926]
["bitfinex-derivatives","ETHF0:USTF0",1758542404907,0.4819,4182.5,4182.4,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758542405115,1.1872,4182.5,4182.4,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758542405312,0.4819,4182.0,4181.9,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1758542405513,1.18032468,4182.0,4181.9,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1758542405913,1.18032468,4182.0,4181.9,41.672]
["bitfinex-derivatives","ETHF0:USTF0",1758542407108,1.18032468,4182.0,4181.9,41.374]
["bitfinex-derivatives","ETHF0:USTF0",1758542407414,0.87602468,4182.0,4181.9,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1758542408106,1.18032468,4182.0,4181.9,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1758542408814,1.18032468,4182.0,4181.9,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1758542409010,1.47032468,4182.0,4181.9,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1758542409211,0.4153,4181.9,4181.7,41.1219]
["bitfinex-derivatives","ETHF0:USTF0",1758542409416,0.69842468,4181.8,4181.7,40.8239]
["bitfinex-derivatives","ETHF0:USTF0",1758542410213,1.29272468,4181.8,4181.7,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758542410411,0.87742468,4181.8,4181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758542410611,1.29272468,4181.7,4181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758542411211,5.29272468,4181.7,4181.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758542411418,5.53186468,4181.7,4180.7,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1758542411611,0.242,4181.9,4180.3,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1758542411612,0.5929,4181.5,4180.3,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1758542411920,0.8972,4180.5,4180.4,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1758542412116,1.18032468,4180.5,4180.3,0.047]
["bitfinex-derivatives","ETHF0:USTF0",1758542412423,0.69842468,4180.4,4180.3,0.047]
["bitfinex-derivatives","ETHF0:USTF0",1758542413319,0.28312468,4180.4,4180.3,4.28621]
["bitfinex-derivatives","ETHF0:USTF0",1758542413519,0.4153,4181.4,4181.1,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1758542413721,0.4153,4181.4,4180.9,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1758542413917,0.7196,4181.4,4180.7,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1758542414119,0.7196,4181.4,4180.8,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1758542414310,0.4153,4180.9,4180.8,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1758542415013,0.4321,4180.9,4180.7,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1758542415213,0.1776,4181.0,4180.7,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1758542415414,0.4321,4180.9,4180.7,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1758542415713,0.4969,4181.0,4180.9,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1758542416023,0.929,4181.0,4180.9,41.23018]
["bitfinex-derivatives","ETHF0:USTF0",1758542416319,0.929,4181.0,4180.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542416520,0.929,4181.0,4180.9,41.23018]
["bitfinex-derivatives","ETHF0:USTF0",1758542417819,0.929,4181.0,4180.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542418023,0.929,4181.0,4180.9,41.23018]
["bitfinex-derivatives","ETHF0:USTF0",1758542419725,0.929,4181.0,4180.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542420016,0.929,4181.0,4180.9,41.23018]
["bitfinex-derivatives","ETHF0:USTF0",1758542421825,0.929,4181.0,4180.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542422522,0.929,4181.0,4180.9,41.23018]
["bitfinex-derivatives","ETHF0:USTF0",1758542423726,0.929,4181.0,4180.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542425123,4.929,4181.0,4180.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542425626,5.21758848,4181.0,4180.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542426229,5.45958848,4181.0,4180.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542426436,5.69876848,4181.0,4180.1,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758542426729,0.7514,4180.2,4180.1,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758542426931,1.03998848,4180.2,4180.1,40.8239]
["bitfinex-derivatives","ETHF0:USTF0",1758542427229,1.03998848,4180.2,4180.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542427730,1.03998848,4180.2,4180.1,41.23027]
["bitfinex-derivatives","ETHF0:USTF0",1758542428032,0.72068848,4180.2,4180.1,41.23027]
["bitfinex-derivatives","ETHF0:USTF0",1758542428933,0.72068848,4180.2,4180.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542431030,1.03998848,4180.2,4179.9,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758542431335,1.2311,4180.0,4179.9,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758542431529,1.76168848,4180.0,4179.9,40.8239]
["bitfinex-derivatives","ETHF0:USTF0",1758542432233,1.76168848,4180.0,4179.9,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758542432439,0.1814,4178.5,4178.4,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1758542432739,0.6212,4178.5,4178.4,41.23043]
["bitfinex-derivatives","ETHF0:USTF0",1758542433431,0.4398,4178.5,4178.4,41.23043]
["bitfinex-derivatives","ETHF0:USTF0",1758542433626,0.4398,4178.9,4178.7,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758542433832,0.4878,4179.0,4178.7,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758542434137,0.4398,4179.2,4178.5,1.07609]
["bitfinex-derivatives","ETHF0:USTF0",1758542434336,0.72821019,4179.1,4179.0,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1758542435230,0.28841019,4179.1,4179.0,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1758542435633,0.6212,4179.5,4179.3,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1758542435833,0.72812823,4179.4,4179.3,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1758542436339,0.72812823,4179.4,4179.3,41.23035]
["bitfinex-derivatives","ETHF0:USTF0",1758542436638,0.72812823,4179.4,4179.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542438641,0.72812823,4179.4,4179.3,41.23035]
["bitfinex-derivatives","ETHF0:USTF0",1758542439941,0.72824904,4179.4,4179.3,41.23035]
["bitfinex-derivatives","ETHF0:USTF0",1758542442134,0.28844904,4179.4,4179.3,41.23035]
["bitfinex-derivatives","ETHF0:USTF0",1758542442737,0.4398,4179.7,4179.6,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1758542443046,0.72823782,4179.7,4179.6,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1758542445239,0.4398,4179.6,4179.5,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1758542445441,0.72823782,4179.6,4179.5,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1758542447647,0.1814,4179.5,4179.4,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1758542447848,1.21603782,4179.5,4179.4,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1758542448947,0.72823782,4179.5,4179.4,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1758542449145,0.28843782,4179.5,4179.4,4.66961]
["bitfinex-derivatives","ETHF0:USTF0",1758542449350,0.4398,4179.8,4179.7,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1758542449546,0.71826697,4179.8,4179.7,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1758542450150,0.71826697,4179.8,4179.7,41.23031]
["bitfinex-derivatives","ETHF0:USTF0",1758542451549,0.27846697,4179.8,4179.7,41.23031]
["bitfinex-derivatives","ETHF0:USTF0",1758542451750,0.71826697,4179.8,4179.7,41.23031]
["bitfinex-derivatives","ETHF0:USTF0",1758542452246,0.71826697,4179.8,4179.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542452649,0.71855381,4179.8,4179.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542452950,0.7185603,4179.8,4179.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542455054,0.7185603,4179.8,4179.7,41.23031]
["bitfinex-derivatives","ETHF0:USTF0",1758542455452,0.1814,4180.5,4180.1,1.07566]
["bitfinex-derivatives","ETHF0:USTF0",1758542455756,0.1814,4180.5,4180.4,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1758542455952,0.1814,4181.5,4180.4,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1758542456151,0.9276,4181.0,4180.9,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1758542456346,0.9276,4181.0,4180.9,41.23018]
["bitfinex-derivatives","ETHF0:USTF0",1758542456951,0.6212,4181.0,4180.9,41.23018]
["bitfinex-derivatives","ETHF0:USTF0",1758542460855,0.6212,4181.0,4180.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542462860,4.86038,4181.0,4180.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542463057,1.05,4180.1,4180.0,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1758542463560,1.05,4180.1,4180.0,41.23028]
["bitfinex-derivatives","ETHF0:USTF0",1758542463756,1.05,4180.1,4180.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542467263,0.1807,4180.5,4180.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542467463,0.7352064,4180.4,4180.0,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758542467759,0.2750064,4180.3,4180.2,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1758542468961,0.2750064,4180.3,4180.2,0.67225]
["bitfinex-derivatives","ETHF0:USTF0",1758542470161,0.7352064,4180.3,4180.2,0.67225]
["bitfinex-derivatives","ETHF0:USTF0",1758542470358,0.2750064,4180.3,4180.2,0.67225]
["bitfinex-derivatives","ETHF0:USTF0",1758542470658,0.27511917,4180.5,4180.4,0.43023]
["bitfinex-derivatives","ETHF0:USTF0",1758542470862,0.91601917,4180.5,4180.4,0.43023]
["bitfinex-derivatives","ETHF0:USTF0",1758542471363,0.91601917,4180.5,4180.4,41.23023]
["bitfinex-derivatives","ETHF0:USTF0",1758542472760,0.91601917,4180.5,4180.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542473866,0.91601917,4180.5,4180.4,41.23024]
["bitfinex-derivatives","ETHF0:USTF0",1758542474068,0.4602,4181.5,4181.3,0.1051]
["bitfinex-derivatives","ETHF0:USTF0",1758542474259,0.1807,4182.5,4181.9,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1758542474455,0.43384769,4182.0,4181.9,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1758542474660,0.72424769,4182.0,4181.9,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1758542474861,0.72424769,4182.0,4181.9,41.2412]
["bitfinex-derivatives","ETHF0:USTF0",1758542475061,1.76406348,4182.7,4182.6,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1758542475257,1.76406348,4182.7,4182.6,1.22591]
["bitfinex-derivatives","ETHF0:USTF0",1758542476070,1.76406348,4182.7,4182.6,42.02591]
["bitfinex-derivatives","ETHF0:USTF0",1758542476565,0.1727,4184.0,4183.4,0.64093]
["bitfinex-derivatives","ETHF0:USTF0",1758542476760,0.1727,4184.0,4183.9,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1758542476968,0.1727,4184.0,4183.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1758542477267,0.6289,4184.0,4183.9,41.5959]
["bitfinex-derivatives","ETHF0:USTF0",1758542477469,0.6289,4184.0,4183.9,41.464]
["bitfinex-derivatives","ETHF0:USTF0",1758542482170,0.6289,4184.0,4183.9,41.222]
["bitfinex-derivatives","ETHF0:USTF0",1758542482474,4.86791,4184.0,4182.6,0.43001]
["bitfinex-derivatives","ETHF0:USTF0",1758542482682,1.0265,4183.6,4183.5,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1758542482974,0.5703,4183.6,4183.5,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1758542483668,0.5703,4183.6,4183.5,42.0309]
["bitfinex-derivatives","ETHF0:USTF0",1758542483862,1.0265,4183.6,4183.5,42.0309]
["bitfinex-derivatives","ETHF0:USTF0",1758542484772,1.0265,4183.6,4183.5,41.1049]
["bitfinex-derivatives","ETHF0:USTF0",1758542484974,5.0265,4183.6,4183.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542486468,5.26553,4183.6,4183.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542486669,5.0265,4183.6,4183.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542487079,5.27377967,4183.6,4183.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542487279,5.51280967,4183.6,4183.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542487581,1.0265,4183.2,4183.1,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758542487780,1.51477967,4183.2,4183.1,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758542487978,5.51477967,4183.2,4182.0,0.0602]
["bitfinex-derivatives","ETHF0:USTF0",1758542488281,0.7466,4181.1,4181.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542489278,0.9193,4181.5,4181.4,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1758542489476,1.1992,4181.5,4181.4,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1758542489671,1.1992,4181.5,4181.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542489672,0.4562,4181.4,4181.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542489973,0.2904,4181.1,4181.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542490178,0.7424,4181.1,4181.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542491973,0.7424,4181.1,4181.0,41.1261]
["bitfinex-derivatives","ETHF0:USTF0",1758542493182,0.452,4181.1,4181.0,41.1261]
["bitfinex-derivatives","ETHF0:USTF0",1758542495081,0.452,4181.1,4181.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542499390,0.452,4181.1,4181.0,41.1261]
["bitfinex-derivatives","ETHF0:USTF0",1758542500198,0.1727,4181.5,4181.4,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1758542500199,0.452,4181.5,4181.4,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1758542500496,1.49893193,4181.5,4181.4,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1758542502104,1.2512,4181.5,4181.4,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1758542503703,1.49901026,4181.5,4181.4,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1758542503901,1.2512,4181.5,4181.4,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1758542504603,1.2512,4181.5,4181.4,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1758542504905,1.2512,4181.5,4181.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542504906,1.0619,4181.1,4181.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542505299,1.34146019,4181.1,4181.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542505491,1.0619,4181.1,4181.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542505697,1.34146176,4181.1,4180.6,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1758542505902,0.46886176,4181.0,4180.3,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1758542506102,0.452,4180.8,4180.2,0.0779]
["bitfinex-derivatives","ETHF0:USTF0",1758542506303,0.27956176,4180.9,4180.2,0.0779]
["bitfinex-derivatives","ETHF0:USTF0",1758542506304,0.7604,4180.4,4180.3,41.1261]
["bitfinex-derivatives","ETHF0:USTF0",1758542507099,0.7604,4180.4,4180.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542508507,0.7604,4180.4,4180.3,41.1261]
["bitfinex-derivatives","ETHF0:USTF0",1758542509008,0.7604,4180.4,4180.3,41.55635]
["bitfinex-derivatives","ETHF0:USTF0",1758542509309,0.7604,4180.4,4180.3,41.1261]
["bitfinex-derivatives","ETHF0:USTF0",1758542509903,0.7604,4180.4,4180.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542510309,1.04033859,4180.4,4180.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542516401,1.04033859,4180.4,4179.8,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1758542516712,1.0619,4180.2,4180.1,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1758542516910,1.34183859,4180.2,4180.1,41.1027]
["bitfinex-derivatives","ETHF0:USTF0",1758542517609,1.34183859,4180.2,4179.7,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758542517810,1.0619,4179.8,4179.7,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1758542518111,1.34183859,4179.8,4179.7,41.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758542518501,0.73193859,4179.8,4179.7,41.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758542518805,0.27993859,4179.8,4179.7,41.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758542519303,0.27993859,4179.8,4179.7,42.15891]
["bitfinex-derivatives","ETHF0:USTF0",1758542520303,0.27993859,4179.8,4179.7,41.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758542520611,0.27993859,4179.8,4179.7,42.15891]
["bitfinex-derivatives","ETHF0:USTF0",1758542520806,0.27993859,4179.8,4179.7,41.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758542521211,0.71443859,4179.8,4179.7,41.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758542521510,0.71443859,4179.8,4179.7,41.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758542522611,0.71443859,4179.8,4179.7,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1758542522809,1.33423859,4179.8,4179.7,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1758542523207,1.33423859,4179.8,4179.7,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1758542523407,1.33423859,4179.8,4179.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542523604,0.744,4179.6,4179.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542523811,1.02393859,4179.6,4179.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542524217,1.0543,4179.2,4179.1,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758542524416,1.33423859,4179.2,4179.1,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758542524612,1.33423859,4179.2,4178.4,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1758542524812,0.1841,4179.5,4178.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542524813,0.744,4178.6,4178.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542525012,1.02393859,4178.6,4178.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542527118,1.02393859,4178.6,4178.5,41.1103]
["bitfinex-derivatives","ETHF0:USTF0",1758542527320,0.71443859,4178.6,4178.5,41.1103]
["bitfinex-derivatives","ETHF0:USTF0",1758542527616,0.27993859,4178.6,4178.5,41.2831]
["bitfinex-derivatives","ETHF0:USTF0",1758542528813,0.71443859,4178.6,4178.5,41.1103]
["bitfinex-derivatives","ETHF0:USTF0",1758542529018,0.27993859,4178.6,4178.5,41.1103]
["bitfinex-derivatives","ETHF0:USTF0",1758542529918,0.9281,4179.0,4178.9,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1758542530118,1.20872719,4179.0,4178.9,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1758542530620,1.20872719,4179.0,4178.9,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1758542531816,1.20871539,4179.0,4178.9,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1758542532120,1.51901539,4179.0,4178.9,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1758542534023,1.51901539,4179.0,4178.9,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1758542534223,2.21004976,4179.0,4178.9,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1758542534525,2.19912569,4179.0,4178.9,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1758542536124,0.70419132,4179.0,4178.9,1.30769]
["bitfinex-derivatives","ETHF0:USTF0",1758542538419,0.26969132,4179.0,4178.9,1.30769]
["bitfinex-derivatives","ETHF0:USTF0",1758542538919,1.45169132,4179.0,4178.9,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1758542539218,0.886,4178.5,4178.4,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1758542539418,1.45169132,4178.5,4178.4,1.02124]
["bitfinex-derivatives","ETHF0:USTF0",1758542539610,1.45200181,4178.5,4178.4,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1758542540212,1.45200181,4178.5,4177.5,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1758542540417,0.7145,4177.6,4177.5,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1758542540616,0.98450181,4177.6,4177.5,41.3908]
["bitfinex-derivatives","ETHF0:USTF0",1758542544018,0.98450181,4177.6,4176.7,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1758542544227,0.7145,4176.8,4176.7,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1758542544422,1.28050181,4176.8,4176.7,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1758542544725,1.28050181,4176.8,4176.7,41.4116]
["bitfinex-derivatives","ETHF0:USTF0",1758542545127,1.28033296,4176.8,4176.7,41.4116]
["bitfinex-derivatives","ETHF0:USTF0",1758542545629,0.98433296,4176.8,4176.7,41.4116]
["bitfinex-derivatives","ETHF0:USTF0",1758542545830,0.7145,4176.8,4176.7,41.3908]
["bitfinex-derivatives","ETHF0:USTF0",1758542546026,0.98424617,4176.8,4176.7,41.3908]
["bitfinex-derivatives","ETHF0:USTF0",1758542546230,0.98424617,4176.8,4176.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542546534,0.9841616,4176.8,4176.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542548130,0.9841616,4176.8,4176.1,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1758542548427,1.2801616,4176.7,4176.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758542549833,1.2801616,4176.7,4176.6,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1758542550131,1.2801616,4176.7,4176.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758542550334,0.574,4176.4,4176.3,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1758542550538,1.2727616,4176.4,4176.3,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1758542551127,1.2727616,4176.4,4176.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542551128,0.8436616,4176.4,4176.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542551323,1.1787,4176.0,4175.9,0.0176]
["bitfinex-derivatives","ETHF0:USTF0",1758542551635,1.1686616,4176.0,4175.9,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758542551828,1.1686616,4176.0,4175.9,42.0228]
["bitfinex-derivatives","ETHF0:USTF0",1758542552034,1.1686616,4176.0,4175.9,42.0052]
["bitfinex-derivatives","ETHF0:USTF0",1758542552234,0.6987616,4176.0,4175.9,42.0052]
["bitfinex-derivatives","ETHF0:USTF0",1758542552630,0.8743616,4176.0,4175.9,42.0052]
["bitfinex-derivatives","ETHF0:USTF0",1758542552834,0.87419119,4176.0,4175.9,42.0052]
["bitfinex-derivatives","ETHF0:USTF0",1758542553235,0.8742406,4176.0,4175.9,42.0052]
["bitfinex-derivatives","ETHF0:USTF0",1758542553833,0.8742406,4176.0,4174.7,2.15409]
["bitfinex-derivatives","ETHF0:USTF0",1758542553834,4.8742406,4176.0,4174.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758542554038,0.4291,4175.8,4174.7,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1758542554235,1.2726406,4175.7,4175.6,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1758542554443,0.2695406,4175.7,4175.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1758542555135,0.7234,4176.4,4176.3,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1758542555335,0.99272977,4176.4,4176.3,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1758542555735,0.69842977,4176.4,4176.3,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1758542555936,0.69842977,4176.4,4176.3,41.5745]
["bitfinex-derivatives","ETHF0:USTF0",1758542556635,0.69842977,4176.4,4176.3,41.3755]
["bitfinex-derivatives","ETHF0:USTF0",1758542557632,0.26932977,4176.4,4176.3,41.5745]
["bitfinex-derivatives","ETHF0:USTF0",1758542559038,0.6006,4177.0,4176.9,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1758542559432,0.6006,4177.0,4176.9,1.20509]
["bitfinex-derivatives","ETHF0:USTF0",1758542559638,0.4291,4177.0,4176.9,1.20509]
["bitfinex-derivatives","ETHF0:USTF0",1758542560840,0.899,4177.0,4176.9,1.20509]
["bitfinex-derivatives","ETHF0:USTF0",1758542561030,0.8949,4177.5,4177.4,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1758542561237,0.8949,4177.5,4177.4,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1758542561430,0.8949,4177.5,4177.4,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1758542561739,0.4291,4177.9,4177.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542561940,0.6047,4177.5,4177.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542562438,1.2980789,4177.5,4177.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542564034,1.2980789,4177.5,4176.3,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1758542564234,0.4291,4177.3,4176.3,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1758542564436,1.1787,4176.5,4176.4,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1758542564734,1.1787,4176.5,4176.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542568340,1.87392873,4176.5,4176.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542568541,5.87392873,4176.5,4175.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758542568845,0.2943,4175.6,4175.5,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1758542569050,0.7234,4175.6,4175.5,41.6185]
["bitfinex-derivatives","ETHF0:USTF0",1758542569240,0.7234,4175.6,4175.5,41.3755]
["bitfinex-derivatives","ETHF0:USTF0",1758542569642,0.7234,4175.6,4175.5,41.5745]
["bitfinex-derivatives","ETHF0:USTF0",1758542569847,0.2943,4174.1,4174.0,0.0995]
["bitfinex-derivatives","ETHF0:USTF0",1758542570039,0.2943,4174.1,4174.0,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1758542570342,0.7234,4174.1,4174.0,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1758542570550,1.12460799,4174.1,4174.0,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1758542570748,0.69550799,4174.1,4174.0,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1758542570937,0.25604061,4174.1,4174.0,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1758542571543,0.4291,4174.9,4174.0,4.91458]
["bitfinex-derivatives","ETHF0:USTF0",1758542571838,0.4291,4175.3,4174.1,0.50655]
["bitfinex-derivatives","ETHF0:USTF0",1758542572042,0.6950753,4175.2,4174.4,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1758542572242,0.6950753,4175.1,4175.0,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1758542572442,0.6047,4175.5,4175.0,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1758542572643,0.69493594,4175.4,4175.1,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1758542572851,0.2943,4175.2,4174.0,0.0995]
["bitfinex-derivatives","ETHF0:USTF0",1758542573055,0.7234,4175.2,4175.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542573256,1.41830263,4175.2,4175.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542573652,1.41830263,4175.2,4174.3,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1758542573842,0.1756,4174.5,4174.3,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1758542574046,0.4291,4174.4,4174.3,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1758542574254,0.4291,4174.9,4174.4,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1758542575145,0.4291,4175.3,4174.5,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1758542575355,0.69463323,4175.2,4174.5,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1758542575551,0.69463323,4175.1,4174.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542575857,0.4291,4175.4,4174.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542576153,0.7234,4175.4,4174.7,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1758542576355,0.7234,4175.4,4174.6,41.03952]
["bitfinex-derivatives","ETHF0:USTF0",1758542576750,0.4291,4175.4,4175.2,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1758542577559,0.4291,4175.4,4174.6,41.067]
["bitfinex-derivatives","ETHF0:USTF0",1758542577560,0.899,4177.0,4175.4,1.07685]
["bitfinex-derivatives","ETHF0:USTF0",1758542577852,0.1756,4177.5,4175.5,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758542577853,0.7234,4177.3,4175.5,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758542578051,0.1756,4177.0,4176.2,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1758542578255,0.4291,4176.9,4176.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542578457,0.1756,4177.0,4176.7,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1758542578458,0.6047,4177.0,4176.7,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1758542578655,0.4291,4177.4,4176.5,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1758542578955,0.4291,4177.2,4176.5,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1758542579151,0.4291,4177.4,4176.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542579347,0.4291,4177.2,4176.4,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1758542579658,0.1756,4177.5,4176.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542579952,0.69444799,4177.4,4176.3,41.23065]
["bitfinex-derivatives","ETHF0:USTF0",1758542580151,0.71,4176.9,4176.5,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1758542580453,0.1752,4177.0,4176.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542580957,0.4246,4176.9,4176.7,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1758542581158,0.4246,4176.4,4176.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542581550,0.4246,4176.9,4176.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542581751,0.1752,4177.0,4176.6,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1758542581952,0.4246,4176.9,4176.6,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1758542582254,0.4246,4176.9,4176.4,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1758542582456,0.4246,4176.9,4176.5,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1758542582657,0.4246,4176.9,4176.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542582953,0.1752,4177.0,4176.3,41.23065]
["bitfinex-derivatives","ETHF0:USTF0",1758542583161,0.71,4176.9,4176.5,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1758542583350,0.4246,4176.9,4176.5,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1758542583752,0.4246,4176.9,4176.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542584060,0.6766448,4176.9,4176.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542584754,4.6766448,4176.9,4176.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542585262,0.6766448,4176.9,4176.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542585453,0.4246,4177.3,4177.0,0.43057]
["bitfinex-derivatives","ETHF0:USTF0",1758542585656,0.25198635,4177.2,4176.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542585853,0.6002,4177.5,4177.4,0.43054]
["bitfinex-derivatives","ETHF0:USTF0",1758542586173,0.8856,4177.5,4177.4,0.43054]
["bitfinex-derivatives","ETHF0:USTF0",1758542586761,0.6002,4177.5,4177.4,0.43054]
["bitfinex-derivatives","ETHF0:USTF0",1758542587053,0.6002,4177.5,4177.2,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1758542587054,0.4246,4177.4,4177.2,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1758542587360,0.71,4177.3,4177.2,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1758542587861,0.4246,4177.3,4177.2,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1758542588057,0.2854,4177.3,4177.0,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1758542588357,0.1756,4177.5,4177.4,0.43054]
["bitfinex-derivatives","ETHF0:USTF0",1758542588556,0.461,4178.0,4176.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758542588765,0.1756,4178.0,4177.0,1.07646]
["bitfinex-derivatives","ETHF0:USTF0",1758542589058,0.2854,4177.9,4177.4,41.23054]
["bitfinex-derivatives","ETHF0:USTF0",1758542589264,0.1756,4178.0,4177.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542589265,0.5998,4177.5,4177.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542589655,0.5998,4177.5,4177.4,41.23054]
["bitfinex-derivatives","ETHF0:USTF0",1758542589852,0.6002,4178.0,4177.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542590056,0.1756,4178.0,4177.8,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1758542591364,0.6002,4178.0,4177.8,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1758542592158,0.1756,4178.0,4177.8,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1758542592357,0.4246,4177.9,4177.8,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1758542593671,0.71,4177.9,4177.8,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1758542594260,1.0063,4177.9,4177.8,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1758542595262,0.1772,4177.5,4177.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542595468,1.2004,4177.5,4177.4,0.43054]
["bitfinex-derivatives","ETHF0:USTF0",1758542595868,1.2004,4177.5,4177.4,41.23054]
["bitfinex-derivatives","ETHF0:USTF0",1758542596455,1.2004,4177.5,4177.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542597363,0.5979,4176.7,4176.6,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1758542597563,0.2995,4176.4,4176.3,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1758542597764,1.0232,4176.4,4176.3,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1758542597964,1.0232,4176.4,4176.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542598269,0.9009,4175.5,4175.4,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1758542598571,1.0232,4175.3,4175.2,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1758542598868,0.4767,4175.0,4174.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758542599071,0.4767,4175.0,4174.3,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1758542599072,0.4253,4174.7,4174.3,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1758542599268,0.6025,4174.5,4174.4,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1758542599661,0.6025,4174.5,4174.4,41.23085]
["bitfinex-derivatives","ETHF0:USTF0",1758542601077,0.6025,4174.5,4174.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542605766,4.6025,4174.5,4174.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542606275,0.5979,4173.9,4173.8,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758542606476,1.0232,4173.9,4173.8,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758542606676,0.902,4173.5,4173.4,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1758542606872,0.6025,4173.5,4173.4,41.23096]
["bitfinex-derivatives","ETHF0:USTF0",1758542607475,0.6025,4173.5,4173.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542608579,0.6025,4174.0,4173.9,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1758542608791,0.902,4174.0,4173.9,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1758542609087,0.902,4174.0,4173.7,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1758542609485,0.2984,4173.9,4173.8,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1758542609683,1.0232,4173.9,4173.8,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1758542609884,0.2995,4174.3,4173.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542610084,0.4123,4173.9,4173.8,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1758542610287,0.7075,4173.9,4173.8,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1758542610487,0.9801,4173.9,4173.8,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1758542611489,0.1761,4174.0,4173.9,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1758542611686,0.4724,4174.5,4174.4,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1758542611990,0.1772,4175.0,4174.8,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1758542612187,0.1761,4175.0,4174.9,41.2308]
["bitfinex-derivatives","ETHF0:USTF0",1758542612389,0.5884,4175.0,4174.9,41.2308]
["bitfinex-derivatives","ETHF0:USTF0",1758542612686,0.5884,4175.0,4174.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542612990,0.5884,4175.0,4174.9,41.2308]
["bitfinex-derivatives","ETHF0:USTF0",1758542613586,0.5884,4175.0,4174.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542614491,0.5884,4175.0,4174.9,41.2308]
["bitfinex-derivatives","ETHF0:USTF0",1758542615191,0.4123,4175.4,4174.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542615393,0.4123,4175.3,4175.2,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1758542615691,0.4123,4175.9,4175.3,1.07691]
["bitfinex-derivatives","ETHF0:USTF0",1758542615894,0.2952,4175.8,4175.7,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1758542616095,0.1761,4176.0,4175.2,1.07694]
["bitfinex-derivatives","ETHF0:USTF0",1758542616096,0.4713,4176.0,4175.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1758542616393,0.8836,4176.0,4175.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1758542616788,0.5884,4176.0,4175.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1758542616989,0.8836,4176.5,4176.4,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1758542617389,1.1562,4176.5,4176.2,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1758542617588,0.4123,4176.4,4176.3,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1758542617795,0.9801,4176.4,4176.3,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1758542618193,0.7075,4176.4,4176.3,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1758542618398,0.4123,4176.4,4176.3,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1758542619494,0.4713,4176.0,4175.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758542619695,0.7075,4175.8,4175.7,41.23072]
["bitfinex-derivatives","ETHF0:USTF0",1758542619898,0.7075,4175.8,4175.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542620197,0.1761,4176.0,4175.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758542620198,0.2952,4175.1,4175.0,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1758542620399,0.7075,4175.1,4175.0,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1758542620599,0.2952,4174.9,4174.8,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1758542620801,0.9801,4174.9,4174.8,41.23081]
["bitfinex-derivatives","ETHF0:USTF0",1758542620994,0.9801,4174.9,4174.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542621696,0.4123,4174.9,4174.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542622996,0.2952,4173.9,4173.7,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1758542623196,0.1761,4174.0,4173.9,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1758542623591,0.1761,4174.0,4173.9,41.23091]
["bitfinex-derivatives","ETHF0:USTF0",1758542623792,0.5884,4174.5,4173.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542624099,0.1761,4174.5,4174.3,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1758542624498,0.4123,4174.4,4174.3,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1758542624794,0.4123,4174.9,4174.7,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1758542624989,0.4123,4174.9,4174.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758542625191,0.4123,4174.4,4174.2,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1758542625393,0.4123,4174.4,4174.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758542625593,1.1562,4174.5,4174.4,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1758542625800,0.5884,4174.5,4174.4,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1758542626103,0.1761,4175.0,4174.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758542626596,0.4713,4175.0,4174.7,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1758542626899,0.9801,4174.8,4174.6,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1758542627093,0.4123,4174.7,4174.6,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1758542627295,0.7075,4174.7,4174.6,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1758542627495,0.5884,4175.0,4174.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758542627796,0.5884,4175.0,4174.2,1.07719]
["bitfinex-derivatives","ETHF0:USTF0",1758542627797,0.4123,4174.9,4174.2,1.07719]
["bitfinex-derivatives","ETHF0:USTF0",1758542627997,0.7075,4174.9,4174.8,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1758542628500,0.7075,4174.9,4174.8,41.23081]
["bitfinex-derivatives","ETHF0:USTF0",1758542629996,38.788,4176.3,4174.8,41.23081]
["bitfinex-derivatives","ETHF0:USTF0",1758542629997,0.4123,4176.2,4174.9,2.15403]
["bitfinex-derivatives","ETHF0:USTF0",1758542630204,0.1761,4177.0,4174.9,2.15403]
["bitfinex-derivatives","ETHF0:USTF0",1758542630205,0.4123,4176.1,4176.0,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1758542630400,0.7075,4176.1,4176.0,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1758542630901,0.9476496,4176.1,4176.0,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1758542631098,0.6524496,4176.1,4176.0,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1758542631298,0.4123,4176.1,4176.0,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1758542631502,0.5884,4176.5,4176.4,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1758542631706,0.7075,4176.4,4176.2,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1758542631906,0.9801,4176.3,4176.2,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1758542632397,0.1761,4176.0,4175.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758542632597,0.4123,4175.9,4175.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758542633106,0.1761,4176.0,4175.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758542633307,0.2952,4175.9,4175.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758542633507,0.4123,4175.7,4175.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758542633702,0.4123,4175.7,4175.6,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1758542634006,0.4123,4175.7,4175.6,41.23073]
["bitfinex-derivatives","ETHF0:USTF0",1758542639213,0.5884,4176.0,4175.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1758542639414,1.1562,4176.0,4175.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1758542642412,0.5791,4175.8,4175.7,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1758542642609,0.9804,4175.8,4175.7,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1758542644714,0.9804,4175.8,4175.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542644919,0.4013,4175.7,4175.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542645419,0.4013,4175.7,4175.6,41.23073]
["bitfinex-derivatives","ETHF0:USTF0",1758542646521,0.4013,4175.7,4175.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542646918,0.64162911,4175.7,4175.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542648724,1.1482,4175.5,4175.4,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758542648922,1.38852911,4175.5,4175.4,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758542649118,1.38852911,4175.5,4175.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542650730,5.38852911,4175.5,4175.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542650917,0.1761,4176.0,4175.4,41.055]
["bitfinex-derivatives","ETHF0:USTF0",1758542651227,0.4013,4176.4,4176.2,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1758542651422,0.4013,4176.4,4175.7,1.07681]
["bitfinex-derivatives","ETHF0:USTF0",1758542651423,0.1678,4176.0,4175.7,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1758542651630,0.1678,4176.0,4175.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758542651631,0.6955,4175.9,4175.8,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1758542652227,0.4013,4175.9,4175.8,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1758542653335,0.6955,4175.9,4175.8,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1758542653930,0.4013,4175.9,4175.8,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1758542654927,0.1761,4176.5,4175.8,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1758542654928,0.6142,4176.5,4176.4,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1758542655137,0.6142,4176.5,4175.7,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758542655138,0.4558,4177.0,4176.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1758542655332,0.1761,4177.0,4176.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1758542655635,0.1761,4177.0,4176.9,41.2306]
["bitfinex-derivatives","ETHF0:USTF0",1758542655836,0.4381,4177.4,4177.3,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1758542656027,0.4381,4177.4,4176.5,1.33059]
["bitfinex-derivatives","ETHF0:USTF0",1758542656028,0.5507,4177.4,4176.5,1.33059]
["bitfinex-derivatives","ETHF0:USTF0",1758542656223,0.6051,4177.0,4176.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1758542656535,0.6051,4177.0,4176.9,41.2306]
["bitfinex-derivatives","ETHF0:USTF0",1758542657540,0.4381,4177.4,4177.3,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1758542658039,0.7178,4177.4,4177.3,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1758542658533,0.9888,4177.4,4177.3,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1758542659839,0.2797,4177.4,4177.2,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1758542660050,0.4381,4177.3,4177.2,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1758542660544,0.4381,4177.2,4177.0,0.43057]
["bitfinex-derivatives","ETHF0:USTF0",1758542660749,0.7178,4177.4,4176.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542661045,0.6051,4177.0,4176.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542661738,0.6051,4177.0,4176.9,41.23059]
["bitfinex-derivatives","ETHF0:USTF0",1758542662945,0.6051,4177.0,4176.9,41.2306]
["bitfinex-derivatives","ETHF0:USTF0",1758542669054,0.6051,4177.0,4176.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542670754,0.6051,4177.0,4176.9,41.2306]
["bitfinex-derivatives","ETHF0:USTF0",1758542671147,0.1678,4177.5,4177.3,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1758542671452,0.23877544,4177.4,4177.3,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1758542671648,0.91817544,4177.4,4177.3,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1758542672153,0.1678,4177.5,4177.4,0.43054]
["bitfinex-derivatives","ETHF0:USTF0",1758542672450,0.4182,4177.8,4177.7,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1758542672749,0.4182,4177.8,4177.7,41.23051]
["bitfinex-derivatives","ETHF0:USTF0",1758542672952,0.5852,4178.0,4177.9,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1758542673162,0.4282,4178.5,4178.4,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1758542673358,0.66689817,4178.5,4178.4,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1758542673560,1.08509817,4178.5,4178.4,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1758542674051,0.4182,4177.9,4176.8,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758542674247,0.1634,4177.5,4176.8,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758542674446,0.1634,4177.5,4176.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542674648,0.4182,4177.4,4176.9,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1758542674854,0.9572,4177.4,4177.3,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758542675052,0.7024,4177.0,4176.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758542675247,0.7024,4177.0,4176.8,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758542675248,0.9572,4176.9,4176.8,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758542675448,0.9572,4176.9,4176.8,41.073]
["bitfinex-derivatives","ETHF0:USTF0",1758542676050,0.9572,4176.9,4176.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542678958,0.1634,4177.5,4176.9,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1758542679154,0.2612,4177.3,4177.2,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1758542679356,0.91815674,4177.3,4177.2,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1758542679555,1.19595674,4177.3,4177.2,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1758542680060,1.19595674,4177.3,4177.2,0.57150306]
["bitfinex-derivatives","ETHF0:USTF0",1758542680454,1.19595674,4177.3,4177.2,0.29800306]
["bitfinex-derivatives","ETHF0:USTF0",1758542680654,1.19595674,4177.3,4177.2,0.02500306]
["bitfinex-derivatives","ETHF0:USTF0",1758542681158,1.19595674,4177.3,4177.2,0.04089177]
["bitfinex-derivatives","ETHF0:USTF0",1758542681349,0.9572,4176.9,4176.7,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758542681553,0.1634,4177.0,4175.6,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758542681554,0.4182,4176.7,4175.6,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758542681853,0.48975674,4176.8,4175.6,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758542681854,0.9572,4175.7,4175.6,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1758542682458,0.9572,4175.7,4175.6,41.3465]
["bitfinex-derivatives","ETHF0:USTF0",1758542684356,0.6794,4175.7,4175.6,41.3465]
["bitfinex-derivatives","ETHF0:USTF0",1758542684956,0.6794,4175.7,4175.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542687564,0.6794,4175.7,4175.6,40.82544028]
["bitfinex-derivatives","ETHF0:USTF0",1758542688362,0.6794,4175.7,4175.6,40.83265652]
["bitfinex-derivatives","ETHF0:USTF0",1758542689665,0.1634,4176.0,4175.6,41.15165652]
["bitfinex-derivatives","ETHF0:USTF0",1758542689968,0.8428,4176.0,4175.9,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1758542690361,0.8428,4176.0,4175.9,0.89815652]
["bitfinex-derivatives","ETHF0:USTF0",1758542691062,0.8428,4176.0,4175.9,0.57915652]
["bitfinex-derivatives","ETHF0:USTF0",1758542691463,1.08028701,4176.0,4175.9,0.57915652]
["bitfinex-derivatives","ETHF0:USTF0",1758542692469,1.35808701,4176.0,4175.9,0.57915652]
["bitfinex-derivatives","ETHF0:USTF0",1758542693972,1.35808701,4176.0,4175.9,0.60459749]
["bitfinex-derivatives","ETHF0:USTF0",1758542694966,1.35808701,4176.0,4175.9,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758542695173,1.35808701,4176.0,4175.9,0.33831304]
["bitfinex-derivatives","ETHF0:USTF0",1758542696973,1.35808701,4176.0,4175.9,0.61181304]
["bitfinex-derivatives","ETHF0:USTF0",1758542697372,1.08028701,4176.0,4175.9,0.93081304]
["bitfinex-derivatives","ETHF0:USTF0",1758542697770,0.4182,4176.4,4176.3,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1758542698076,0.4182,4176.4,4176.3,1.36147304]
["bitfinex-derivatives","ETHF0:USTF0",1758542698270,0.9572,4176.8,4176.7,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758542698470,1.19467299,4176.8,4176.7,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758542698871,1.19467299,4176.8,4176.7,0.97712]
["bitfinex-derivatives","ETHF0:USTF0",1758542699068,0.23747299,4176.8,4176.7,1.36143304]
["bitfinex-derivatives","ETHF0:USTF0",1758542699372,0.5816,4177.0,4176.9,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1758542699578,0.81909412,4177.0,4176.9,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758542699874,0.5816,4177.0,4176.9,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758542700172,0.5816,4177.0,4176.9,1.36141304]
["bitfinex-derivatives","ETHF0:USTF0",1758542700374,0.8428,4177.0,4176.9,1.36141304]
["bitfinex-derivatives","ETHF0:USTF0",1758542700772,0.8428,4177.0,4176.9,1.38685466]
["bitfinex-derivatives","ETHF0:USTF0",1758542700972,0.8428,4177.0,4176.9,0.95625466]
["bitfinex-derivatives","ETHF0:USTF0",1758542701173,1.1288,4177.0,4176.9,0.63725466]
["bitfinex-derivatives","ETHF0:USTF0",1758542701875,1.36630889,4177.0,4176.9,0.64446956]
["bitfinex-derivatives","ETHF0:USTF0",1758542702275,1.36630889,4177.0,4176.9,0.09796956]
["bitfinex-derivatives","ETHF0:USTF0",1758542702678,1.36630889,4177.0,4176.9,1.07906956]
["bitfinex-derivatives","ETHF0:USTF0",1758542702870,1.08030889,4177.0,4176.9,1.38766956]
["bitfinex-derivatives","ETHF0:USTF0",1758542703973,0.4042,4177.5,4177.4,1.28964]
["bitfinex-derivatives","ETHF0:USTF0",1758542704175,0.64195139,4177.5,4177.4,1.28964]
["bitfinex-derivatives","ETHF0:USTF0",1758542704369,0.64196636,4177.5,4177.4,1.28964]
["bitfinex-derivatives","ETHF0:USTF0",1758542704570,0.4042,4177.5,4177.4,42.08964]
["bitfinex-derivatives","ETHF0:USTF0",1758542704979,0.4042,4177.5,4177.4,42.18760956]
["bitfinex-derivatives","ETHF0:USTF0",1758542705974,0.712,4178.0,4177.9,0.98099]
["bitfinex-derivatives","ETHF0:USTF0",1758542706183,0.94972917,4178.0,4177.9,0.98099]
["bitfinex-derivatives","ETHF0:USTF0",1758542706376,1.35392917,4178.0,4177.9,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1758542707076,1.35392917,4178.0,4177.9,0.64846956]
["bitfinex-derivatives","ETHF0:USTF0",1758542707380,1.1162,4178.0,4177.9,1.38755956]
["bitfinex-derivatives","ETHF0:USTF0",1758542707576,0.8302,4178.0,4177.9,1.41299]
["bitfinex-derivatives","ETHF0:USTF0",1758542707879,0.4042,4178.0,4177.9,1.41299]
["bitfinex-derivatives","ETHF0:USTF0",1758542708270,0.8304,4178.0,4177.9,1.41299]
["bitfinex-derivatives","ETHF0:USTF0",1758542708473,0.8304,4178.0,4177.9,1.42021608]
["bitfinex-derivatives","ETHF0:USTF0",1758542708675,0.8304,4178.0,4177.9,42.22021608]
["bitfinex-derivatives","ETHF0:USTF0",1758542708875,0.8304,4178.0,4177.9,41.78972608]
["bitfinex-derivatives","ETHF0:USTF0",1758542709075,0.8304,4178.0,4177.9,41.48112608]
["bitfinex-derivatives","ETHF0:USTF0",1758542709874,0.8304,4178.0,4177.9,41.91161608]
["bitfinex-derivatives","ETHF0:USTF0",1758542710587,0.8304,4178.0,4177.9,41.48112608]
["bitfinex-derivatives","ETHF0:USTF0",1758542710882,0.8304,4178.0,4177.9,40.93062608]
["bitfinex-derivatives","ETHF0:USTF0",1758542711082,1.06771785,4178.0,4177.9,40.93062608]
["bitfinex-derivatives","ETHF0:USTF0",1758542711382,0.8304,4178.0,4177.9,40.93062608]
["bitfinex-derivatives","ETHF0:USTF0",1758542712981,1.31664777,4178.0,4177.9,40.93062608]
["bitfinex-derivatives","ETHF0:USTF0",1758542713186,5.84199777,4178.0,4177.9,0.13062608]
["bitfinex-derivatives","ETHF0:USTF0",1758542713485,0.5486,4177.4,4177.3,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758542713690,1.1900478,4177.4,4176.3,0.98726]
["bitfinex-derivatives","ETHF0:USTF0",1758542713985,0.4262,4176.5,4176.4,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1758542714281,0.8304,4176.5,4176.4,41.3759311]
["bitfinex-derivatives","ETHF0:USTF0",1758542714686,0.4042,4176.5,4176.4,41.6787311]
["bitfinex-derivatives","ETHF0:USTF0",1758542714981,1.1263,4177.0,4176.9,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1758542715176,0.1692,4176.5,4176.4,40.8254311]
["bitfinex-derivatives","ETHF0:USTF0",1758542715381,0.55654348,4176.5,4176.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542715886,0.79855099,4176.5,4176.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542716177,0.2685,4175.7,4175.6,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1758542716483,0.9627,4175.7,4175.6,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1758542716680,0.9627,4175.7,4175.6,41.3562]
["bitfinex-derivatives","ETHF0:USTF0",1758542718586,0.9627,4175.7,4175.6,41.0809]
["bitfinex-derivatives","ETHF0:USTF0",1758542718792,0.9627,4175.7,4175.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542718979,0.4434,4175.0,4174.9,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1758542719174,1.1319,4175.0,4174.9,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1758542719486,1.1319,4175.0,4174.9,41.3562]
["bitfinex-derivatives","ETHF0:USTF0",1758542720377,0.42,4175.4,4174.9,41.3562]
["bitfinex-derivatives","ETHF0:USTF0",1758542720586,1.1057,4175.5,4175.4,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1758542721088,0.1692,4175.0,4174.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542721294,0.5892,4175.0,4174.9,40.82543175]
["bitfinex-derivatives","ETHF0:USTF0",1758542722289,0.5892,4175.0,4174.9,40.83265652]
["bitfinex-derivatives","ETHF0:USTF0",1758542726386,0.8577,4175.0,4174.2,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758542726586,1.1319,4174.5,4174.2,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758542726884,1.1319,4174.5,4174.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542726885,1.3799,4174.5,4174.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542727083,0.9627,4174.3,4174.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542727477,0.9627,4174.3,4173.6,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1758542727682,0.7119,4174.0,4173.9,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1758542727879,1.1319,4174.0,4173.9,0.30633044]
["bitfinex-derivatives","ETHF0:USTF0",1758542728082,1.1319,4174.0,4173.9,41.10633044]
["bitfinex-derivatives","ETHF0:USTF0",1758542728282,1.1319,4174.0,4172.6,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1758542728283,5.1319,4174.0,4172.6,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1758542728479,0.66114227,4173.9,4171.8,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1758542728699,0.4377,4172.5,4172.2,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1758542728880,0.42,4172.9,4171.9,41.03964]
["bitfinex-derivatives","ETHF0:USTF0",1758542729081,0.4377,4173.0,4172.4,0.43105]
["bitfinex-derivatives","ETHF0:USTF0",1758542729286,0.4172,4173.0,4171.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542729486,0.42,4172.8,4172.0,1.31743]
["bitfinex-derivatives","ETHF0:USTF0",1758542729790,0.42,4172.8,4172.0,0.23967]
["bitfinex-derivatives","ETHF0:USTF0",1758542730096,0.4227,4172.9,4172.5,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1758542730296,0.4227,4172.8,4172.0,0.26357]
["bitfinex-derivatives","ETHF0:USTF0",1758542730894,0.4227,4172.8,4172.7,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1758542731091,0.6837,4172.9,4172.1,0.23967]
["bitfinex-derivatives","ETHF0:USTF0",1758542731585,0.4227,4172.8,4172.6,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1758542731789,0.4227,4172.9,4172.8,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1758542731991,0.4227,4172.9,4172.7,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1758542732186,0.086,4173.4,4173.0,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1758542732389,0.086,4173.4,4173.1,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1758542732584,0.5087,4173.4,4173.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542732786,0.4227,4173.4,4173.2,41.23097]
["bitfinex-derivatives","ETHF0:USTF0",1758542733185,0.1692,4173.5,4173.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542734189,0.4227,4173.4,4173.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542734384,0.1692,4173.5,4173.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542734588,0.6837,4173.4,4173.3,0.02640353]
["bitfinex-derivatives","ETHF0:USTF0",1758542735193,0.9676,4173.4,4173.3,0.02640353]
["bitfinex-derivatives","ETHF0:USTF0",1758542735498,0.9676,4173.4,4173.3,0.0398826]
["bitfinex-derivatives","ETHF0:USTF0",1758542737488,0.9676,4173.4,4171.1,2.15595]
["bitfinex-derivatives","ETHF0:USTF0",1758542737489,0.432,4172.5,4171.5,1.07787]
["bitfinex-derivatives","ETHF0:USTF0",1758542737689,0.4227,4172.4,4171.7,1.07783]
["bitfinex-derivatives","ETHF0:USTF0",1758542737895,0.171,4172.5,4172.4,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1758542738194,0.171,4172.5,4172.4,41.23106]
["bitfinex-derivatives","ETHF0:USTF0",1758542738195,0.5937,4172.5,4172.4,41.23106]
["bitfinex-derivatives","ETHF0:USTF0",1758542738389,0.5937,4172.5,4172.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542738896,0.5937,4172.5,4172.4,41.23106]
["bitfinex-derivatives","ETHF0:USTF0",1758542739194,0.5937,4172.5,4172.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542739601,0.4227,4172.9,4172.7,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1758542739894,0.4227,4172.9,4172.4,41.87764]
["bitfinex-derivatives","ETHF0:USTF0",1758542740095,0.171,4173.0,4172.9,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1758542740298,0.1692,4173.5,4171.5,2.15576]
["bitfinex-derivatives","ETHF0:USTF0",1758542740299,0.5919,4173.5,4172.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758542740592,0.4227,4173.9,4173.5,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1758542740793,0.261,4173.9,4173.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542740986,0.1692,4174.0,4173.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542741192,0.4227,4173.9,4173.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542741393,0.1692,4174.0,4173.6,41.23094]
["bitfinex-derivatives","ETHF0:USTF0",1758542741594,0.4227,4173.9,4173.7,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1758542741794,0.261,4173.9,4173.7,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1758542741997,0.6837,4173.8,4173.7,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1758542742197,0.4227,4173.7,4173.6,41.23094]
["bitfinex-derivatives","ETHF0:USTF0",1758542742597,0.4227,4173.7,4173.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542744497,0.4227,4173.7,4173.6,41.23094]
["bitfinex-derivatives","ETHF0:USTF0",1758542744696,0.4227,4173.7,4173.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542746306,0.64854112,4173.7,4173.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542746507,0.4227,4173.7,4173.6,41.23094]
["bitfinex-derivatives","ETHF0:USTF0",1758542747408,0.64862675,4173.7,4173.6,41.23094]
["bitfinex-derivatives","ETHF0:USTF0",1758542747908,0.64862675,4173.7,4173.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542748804,0.5919,4174.0,4173.9,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1758542749004,0.81794939,4174.0,4173.9,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1758542749305,0.432,4174.5,4173.9,0.02547255]
["bitfinex-derivatives","ETHF0:USTF0",1758542749504,0.9194447,4174.4,4174.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758542749708,0.4227,4174.2,4174.1,41.23089]
["bitfinex-derivatives","ETHF0:USTF0",1758542750008,0.4227,4174.2,4174.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542750307,0.4227,4174.2,4174.1,41.26354652]
["bitfinex-derivatives","ETHF0:USTF0",1758542750508,0.64889836,4174.2,4174.1,41.26354652]
["bitfinex-derivatives","ETHF0:USTF0",1758542751108,0.64889836,4174.2,4174.1,40.83265652]
["bitfinex-derivatives","ETHF0:USTF0",1758542751611,1.34258046,4174.2,4174.1,40.83265652]
["bitfinex-derivatives","ETHF0:USTF0",1758542753513,1.34282251,4174.2,4174.1,40.83265652]
["bitfinex-derivatives","ETHF0:USTF0",1758542753905,1.34282251,4174.2,4174.1,41.26354652]
["bitfinex-derivatives","ETHF0:USTF0",1758542754515,0.92012251,4174.2,4174.1,41.26354652]
["bitfinex-derivatives","ETHF0:USTF0",1758542755420,1.34282251,4174.2,4174.1,41.26354652]
["bitfinex-derivatives","ETHF0:USTF0",1758542755922,1.34282251,4174.2,4174.1,41.2827869]
["bitfinex-derivatives","ETHF0:USTF0",1758542756219,0.92012251,4174.2,4174.1,41.2827869]
["bitfinex-derivatives","ETHF0:USTF0",1758542756714,0.4227,4174.9,4174.2,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1758542756912,0.4227,4174.9,4174.1,45.3384669]
["bitfinex-derivatives","ETHF0:USTF0",1758542756913,0.9217424,4174.8,4174.7,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1758542757520,1.3444424,4174.8,4174.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542758121,1.3444424,4174.8,4174.7,40.86531304]
["bitfinex-derivatives","ETHF0:USTF0",1758542760428,0.3861,4173.7,4173.6,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1758542760826,0.1581,4174.5,4173.6,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542761126,0.92118905,4174.4,4174.2,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1758542761324,0.2704,4173.7,4173.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542761527,0.88306759,4173.7,4173.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542761727,1.57764962,4173.7,4173.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542762715,1.57767055,4173.7,4173.6,40.82559098]
["bitfinex-derivatives","ETHF0:USTF0",1758542763118,1.84037055,4173.7,4173.6,0.02559098]
["bitfinex-derivatives","ETHF0:USTF0",1758542763720,1.45427055,4173.7,4173.6,0.02756834]
["bitfinex-derivatives","ETHF0:USTF0",1758542763929,1.45427055,4173.7,4172.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542763930,0.1581,4173.0,4172.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542764225,0.5442,4173.0,4172.9,41.23101]
["bitfinex-derivatives","ETHF0:USTF0",1758542764427,0.77078852,4173.0,4172.9,41.23101]
["bitfinex-derivatives","ETHF0:USTF0",1758542764628,0.22658852,4173.0,4172.9,41.23101]
["bitfinex-derivatives","ETHF0:USTF0",1758542764830,0.3861,4173.9,4172.9,45.03964]
["bitfinex-derivatives","ETHF0:USTF0",1758542765122,0.3861,4173.9,4173.8,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1758542765328,0.3861,4173.9,4172.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542765329,0.8146,4173.0,4172.1,1.07774]
["bitfinex-derivatives","ETHF0:USTF0",1758542765533,0.3861,4172.9,4172.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758542765822,0.2704,4172.9,4172.6,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1758542766031,0.2704,4172.8,4172.6,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1758542766328,0.3861,4172.7,4172.6,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1758542766525,0.1581,4172.5,4172.4,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1758542766725,0.5442,4172.5,4172.4,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1758542767026,0.5442,4172.5,4172.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542768530,0.4285,4173.0,4172.7,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1758542768731,0.3861,4172.8,4172.7,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1758542768933,0.3861,4172.7,4172.5,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1758542769233,0.3861,4172.9,4172.5,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1758542769433,0.5442,4172.5,4172.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542770625,0.5442,4172.5,4172.4,41.23106]
["bitfinex-derivatives","ETHF0:USTF0",1758542773123,0.3861,4172.9,4172.8,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1758542773322,0.6565,4172.9,4172.8,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1758542773932,0.6565,4172.8,4172.5,0.43105]
["bitfinex-derivatives","ETHF0:USTF0",1758542774429,0.1581,4173.0,4172.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542774430,0.5442,4172.5,4172.4,41.23106]
["bitfinex-derivatives","ETHF0:USTF0",1758542777034,0.5442,4172.5,4172.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542777331,0.5442,4172.5,4172.4,41.23106]
["bitfinex-derivatives","ETHF0:USTF0",1758542777632,0.5442,4172.5,4172.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542780031,0.5533,4172.2,4172.1,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758542780239,0.9568,4172.2,4172.1,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758542780535,0.9568,4172.2,4172.1,40.8239]
["bitfinex-derivatives","ETHF0:USTF0",1758542781123,0.9568,4172.2,4170.1,2.15649]
["bitfinex-derivatives","ETHF0:USTF0",1758542781124,0.4035,4172.1,4170.1,2.15649]
["bitfinex-derivatives","ETHF0:USTF0",1758542781330,0.4035,4171.9,4170.4,1.07817]
["bitfinex-derivatives","ETHF0:USTF0",1758542781525,0.5533,4171.3,4171.0,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758542781734,0.682,4171.2,4171.1,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758542782125,0.682,4171.2,4171.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542784938,0.4035,4170.4,4170.3,0.0093]
["bitfinex-derivatives","ETHF0:USTF0",1758542785130,0.682,4170.4,4170.3,0.0093]
["bitfinex-derivatives","ETHF0:USTF0",1758542785438,0.9568,4170.4,4170.3,40.8093]
["bitfinex-derivatives","ETHF0:USTF0",1758542786132,0.9568,4170.4,4170.3,0.0093]
["bitfinex-derivatives","ETHF0:USTF0",1758542786338,0.4035,4170.3,4169.8,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1758542786529,0.2785,4170.4,4170.0,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1758542786729,0.2785,4170.3,4170.0,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1758542787029,0.1547,4171.0,4170.0,1.07827]
["bitfinex-derivatives","ETHF0:USTF0",1758542787234,0.4035,4170.9,4170.7,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1758542787434,0.4035,4170.9,4170.0,1.32527]
["bitfinex-derivatives","ETHF0:USTF0",1758542787734,0.2785,4170.9,4170.5,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1758542787935,0.1547,4171.0,4169.7,1.07833]
["bitfinex-derivatives","ETHF0:USTF0",1758542787936,0.682,4170.7,4169.7,1.07833]
["bitfinex-derivatives","ETHF0:USTF0",1758542788238,0.682,4170.7,4170.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542788434,0.4035,4170.7,4170.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542789124,0.5582,4171.0,4170.9,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1758542790337,0.8367,4171.0,4170.9,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1758542790838,0.5582,4171.0,4170.9,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1758542792042,0.5582,4171.0,4170.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542792333,0.4092,4170.9,4170.7,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1758542792530,0.4092,4170.9,4170.8,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1758542793528,0.4092,4171.2,4170.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542793735,0.1547,4171.5,4171.4,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1758542794238,0.4092,4171.7,4171.6,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1758542794739,0.5639,4172.0,4171.9,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1758542794941,0.8364,4172.0,4171.9,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1758542795435,0.8364,4172.0,4171.8,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1758542795740,0.4092,4171.9,4171.8,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1758542796133,0.4092,4172.4,4172.1,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1758542796435,0.6817,4172.3,4172.2,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1758542797227,0.4092,4172.3,4172.2,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1758542797433,0.5639,4172.5,4172.4,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1758542797945,0.8364,4172.5,4172.4,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1758542798139,0.8364,4172.5,4172.4,41.23106]
["bitfinex-derivatives","ETHF0:USTF0",1758542798342,0.5639,4172.5,4172.4,41.23106]
["bitfinex-derivatives","ETHF0:USTF0",1758542800139,0.4092,4172.9,4172.8,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1758542800345,0.5631,4172.5,4172.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542800544,0.5631,4173.0,4172.9,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1758542801049,0.8356,4173.0,4172.9,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1758542802343,0.1539,4173.5,4173.4,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1758542802644,0.2349,4175.0,4173.9,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1758542802945,0.5631,4174.0,4173.9,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1758542803547,0.5631,4174.0,4173.9,41.23091]
["bitfinex-derivatives","ETHF0:USTF0",1758542803841,0.704,4174.5,4174.0,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1758542804048,0.1539,4174.0,4173.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542804236,0.5631,4174.0,4173.9,41.23091]
["bitfinex-derivatives","ETHF0:USTF0",1758542807445,0.5631,4174.0,4173.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542810047,4.5631,4174.0,4173.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542810252,0.2725,4172.8,4172.7,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1758542810545,0.9593,4172.8,4172.7,0.67803]
["bitfinex-derivatives","ETHF0:USTF0",1758542810743,0.6817,4172.8,4172.7,41.47803]
["bitfinex-derivatives","ETHF0:USTF0",1758542810944,0.4092,4172.8,4172.7,41.47803]
["bitfinex-derivatives","ETHF0:USTF0",1758542811146,0.1539,4174.0,4173.9,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1758542811147,0.5631,4174.0,4173.9,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1758542811347,0.4264,4174.0,4173.4,1.07738]
["bitfinex-derivatives","ETHF0:USTF0",1758542811555,0.4092,4173.9,4173.8,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1758542811748,0.4092,4173.9,4173.8,41.23091]
["bitfinex-derivatives","ETHF0:USTF0",1758542813249,0.4092,4174.4,4174.3,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1758542813555,0.4092,4174.2,4174.1,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1758542814646,0.6817,4174.2,4174.1,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1758542815558,0.9593,4174.2,4174.1,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1758542817251,0.4092,4174.2,4174.1,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1758542818445,0.6817,4174.2,4174.1,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1758542820354,0.1539,4175.0,4174.4,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1758542820562,0.4176,4175.0,4174.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758542821159,0.8113,4175.0,4174.9,41.2308]
["bitfinex-derivatives","ETHF0:USTF0",1758542823656,0.8113,4175.0,4174.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542823859,0.8113,4175.0,4174.9,41.2308]
["bitfinex-derivatives","ETHF0:USTF0",1758542824860,0.5476,4175.0,4174.9,41.2308]
["bitfinex-derivatives","ETHF0:USTF0",1758542827063,0.1539,4175.0,4174.9,41.2308]
["bitfinex-derivatives","ETHF0:USTF0",1758542827260,0.5476,4175.0,4174.9,41.2308]
["bitfinex-derivatives","ETHF0:USTF0",1758542827760,0.5476,4175.0,4174.9,41.4778]
["bitfinex-derivatives","ETHF0:USTF0",1758542831466,0.5476,4175.0,4174.9,41.2308]
["bitfinex-derivatives","ETHF0:USTF0",1758542831766,0.78486311,4175.0,4174.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542832268,0.78487628,4175.0,4174.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542832658,0.78487628,4175.0,4174.9,41.2308]
["bitfinex-derivatives","ETHF0:USTF0",1758542834460,0.1539,4175.0,4174.9,41.2308]
["bitfinex-derivatives","ETHF0:USTF0",1758542834669,0.3937,4175.3,4175.2,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1758542835059,0.5476,4176.0,4175.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1758542835264,0.3937,4176.4,4176.3,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1758542835562,0.5565,4176.0,4175.1,1.07695]
["bitfinex-derivatives","ETHF0:USTF0",1758542835757,0.5565,4176.0,4175.8,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1758542835758,0.9076,4175.9,4175.8,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1758542836265,0.3911,4175.9,4175.8,41.23071]
["bitfinex-derivatives","ETHF0:USTF0",1758542837574,0.3911,4175.9,4175.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542837872,0.62376997,4175.9,4175.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542841670,1.31645879,4175.9,4175.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542842977,1.31645879,4175.9,4174.7,1.07706]
["bitfinex-derivatives","ETHF0:USTF0",1758542842978,0.5223,4175.2,4175.1,0.43078]
["bitfinex-derivatives","ETHF0:USTF0",1758542843163,1.14606997,4175.2,4175.1,0.43078]
["bitfinex-derivatives","ETHF0:USTF0",1758542843367,1.14606997,4175.2,4175.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542843970,1.83880355,4175.2,4175.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542846374,1.83899239,4175.2,4175.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542847279,1.14606997,4175.2,4175.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542848379,1.0755,4174.5,4174.4,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758542848578,1.30816997,4174.5,4174.4,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758542848778,0.1621,4174.0,4173.9,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758542848978,0.5532,4174.0,4173.9,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758542849372,0.5532,4174.0,4173.9,41.2309]
["bitfinex-derivatives","ETHF0:USTF0",1758542849980,0.5532,4174.0,4173.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542850670,0.78572703,4174.0,4173.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542852679,0.8898,4173.7,4173.6,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758542853186,0.8898,4173.7,4173.6,40.8239]
["bitfinex-derivatives","ETHF0:USTF0",1758542854471,5.12184781,4173.7,4171.7,1.07782]
["bitfinex-derivatives","ETHF0:USTF0",1758542854673,0.1533,4173.0,4172.6,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1758542854874,0.3886,4172.9,4172.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542855073,0.1533,4173.0,4172.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542855581,0.1533,4173.0,4172.7,41.23103]
["bitfinex-derivatives","ETHF0:USTF0",1758542855783,0.3886,4172.9,4172.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542856083,0.1533,4173.0,4172.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542856271,0.3886,4172.9,4172.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542856476,0.1533,4173.0,4172.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542856772,0.6335,4172.8,4172.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542861078,0.6335,4172.4,4172.0,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1758542861286,0.2449,4172.1,4172.0,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1758542861483,0.3982,4172.5,4172.1,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1758542861683,0.2449,4172.4,4172.1,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1758542861880,0.6335,4172.4,4172.1,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1758542862184,0.6335,4172.4,4172.2,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1758542862872,0.1533,4172.5,4172.0,41.4781]
["bitfinex-derivatives","ETHF0:USTF0",1758542863075,0.3886,4172.4,4172.0,41.4781]
["bitfinex-derivatives","ETHF0:USTF0",1758542863276,0.6335,4172.4,4172.1,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1758542863575,0.6335,4172.4,4172.2,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1758542864286,0.6335,4172.4,4172.1,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1758542864478,0.6335,4172.4,4172.2,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1758542865082,0.6335,4172.4,4172.1,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1758542865284,0.3886,4172.4,4172.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542865580,0.1533,4172.5,4172.3,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1758542866080,0.5419,4172.5,4172.3,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1758542866275,0.3886,4172.4,4172.3,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1758542866472,0.5419,4172.5,4172.3,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1758542866681,0.7868,4173.5,4172.6,1.07761]
["bitfinex-derivatives","ETHF0:USTF0",1758542866880,0.3982,4173.5,4173.0,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1758542867085,0.6335,4173.4,4173.2,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1758542867282,0.6335,4173.4,4173.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542869492,0.3886,4173.9,4173.3,41.23097]
["bitfinex-derivatives","ETHF0:USTF0",1758542869785,0.1533,4173.5,4173.3,41.23097]
["bitfinex-derivatives","ETHF0:USTF0",1758542869973,0.3886,4173.4,4173.3,41.23097]
["bitfinex-derivatives","ETHF0:USTF0",1758542870582,0.3886,4173.4,4173.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542871482,0.3886,4173.4,4173.3,41.23097]
["bitfinex-derivatives","ETHF0:USTF0",1758542871674,0.3886,4173.4,4173.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542872584,2.05476117,4174.5,4173.7,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1758542872585,0.3886,4173.8,4173.7,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1758542873577,0.1533,4174.5,4173.8,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1758542873782,0.3982,4174.5,4174.1,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1758542873979,0.3982,4174.5,4173.6,1.07736]
["bitfinex-derivatives","ETHF0:USTF0",1758542873980,0.3886,4174.4,4173.6,1.32436]
["bitfinex-derivatives","ETHF0:USTF0",1758542874284,0.3886,4174.4,4174.0,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1758542874489,0.2449,4174.4,4174.2,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1758542874684,0.3886,4174.3,4174.2,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1758542874897,0.3886,4174.4,4174.1,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1758542875182,0.3886,4174.4,4174.0,1.07725]
["bitfinex-derivatives","ETHF0:USTF0",1758542875389,0.3886,4174.7,4174.1,1.07723]
["bitfinex-derivatives","ETHF0:USTF0",1758542875580,0.3886,4174.7,4174.6,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1758542875786,0.1533,4174.5,4174.4,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1758542876089,0.5419,4174.5,4174.4,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1758542876277,0.5419,4174.5,4174.4,41.23085]
["bitfinex-derivatives","ETHF0:USTF0",1758542876483,0.1533,4175.0,4174.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542876680,0.3886,4174.9,4174.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542876881,0.1533,4175.0,4174.6,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1758542877082,0.3886,4174.8,4174.6,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1758542877490,0.6335,4174.9,4174.8,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1758542877683,0.3886,4174.9,4174.8,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1758542877985,0.1533,4174.5,4174.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542878189,0.5419,4174.5,4174.4,41.23086]
["bitfinex-derivatives","ETHF0:USTF0",1758542880393,0.1533,4175.0,4174.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758542880595,0.3991,4175.0,4174.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758542880983,0.6314,4174.9,4174.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542881292,0.5345,4174.5,4174.4,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758542881487,0.5345,4174.5,4174.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542881696,0.5345,4174.5,4174.4,41.23084]
["bitfinex-derivatives","ETHF0:USTF0",1758542881892,0.5345,4174.5,4174.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542884190,0.5345,4174.5,4174.4,41.23085]
["bitfinex-derivatives","ETHF0:USTF0",1758542884493,0.1533,4175.0,4174.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758542884884,0.5389,4175.0,4174.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758542885086,0.1533,4175.0,4174.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758542885695,0.1533,4175.0,4174.9,41.2308]
["bitfinex-derivatives","ETHF0:USTF0",1758542885892,0.5389,4175.0,4174.9,41.2308]
["bitfinex-derivatives","ETHF0:USTF0",1758542886191,0.5389,4175.0,4174.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542886498,0.5389,4175.0,4174.9,41.2308]
["bitfinex-derivatives","ETHF0:USTF0",1758542888093,0.3856,4175.4,4175.3,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1758542889087,0.3991,4175.5,4174.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542889394,0.3856,4175.4,4175.3,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1758542889588,0.3856,4175.2,4175.1,0.43078]
["bitfinex-derivatives","ETHF0:USTF0",1758542889786,0.5345,4175.0,4174.9,41.4778]
["bitfinex-derivatives","ETHF0:USTF0",1758542890596,0.1533,4175.5,4175.4,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1758542890800,0.3991,4175.5,4175.3,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1758542891192,0.3856,4175.4,4175.3,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1758542891391,0.6314,4175.4,4175.3,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1758542893798,0.1533,4175.5,4175.4,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1758542894097,0.3856,4175.8,4175.7,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1758542894491,0.3856,4175.8,4175.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542900702,0.61919088,4175.8,4175.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542901200,0.2514,4175.3,4175.2,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1758542901499,0.8652,4175.3,4175.1,0.43078]
["bitfinex-derivatives","ETHF0:USTF0",1758542901699,0.4918,4175.3,4175.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542901894,0.8652,4175.3,4175.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542902097,0.3734,4175.2,4174.7,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758542902301,0.8652,4174.8,4174.7,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758542902502,1.09894999,4174.8,4174.7,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758542903105,1.09893362,4174.8,4174.7,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758542903606,5.09893362,4174.8,4174.7,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758542904304,1.34593362,4174.8,4174.7,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758542905898,5.34593362,4174.8,4174.7,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758542906209,0.8652,4174.3,4174.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542906401,1.09893362,4174.3,4174.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542907102,0.60713362,4174.3,4174.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542907312,0.3734,4174.3,4174.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542911899,0.8705,4173.9,4173.8,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758542912303,0.8705,4173.9,4173.8,40.8239]
["bitfinex-derivatives","ETHF0:USTF0",1758542912711,0.8705,4173.9,4173.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542913410,0.6126,4173.9,4173.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542914905,0.372,4173.9,4173.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542922219,1.0174,4173.5,4173.4,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758542922417,0.3939,4174.0,4173.4,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758542922724,0.372,4173.9,4173.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542923318,0.1469,4174.0,4173.9,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1758542923522,0.372,4174.4,4173.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542923817,0.2406,4174.2,4173.6,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1758542924010,0.1469,4174.0,4173.5,41.23094]
["bitfinex-derivatives","ETHF0:USTF0",1758542924210,0.372,4173.9,4173.5,41.23095]
["bitfinex-derivatives","ETHF0:USTF0",1758542924415,0.372,4173.9,4173.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542924615,0.1469,4174.0,4173.6,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1758542925219,0.1469,4174.0,4173.5,41.23095]
["bitfinex-derivatives","ETHF0:USTF0",1758542925411,0.1469,4174.0,4173.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542925618,0.372,4173.9,4173.6,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758542925818,0.6126,4173.9,4173.6,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758542926120,0.2579,4173.7,4173.6,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758542926426,1.12346568,4173.7,4173.6,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758542926821,1.12346568,4173.7,4173.6,40.8239]
["bitfinex-derivatives","ETHF0:USTF0",1758542927914,0.62496568,4173.7,4173.6,40.8239]
["bitfinex-derivatives","ETHF0:USTF0",1758542928122,0.62496568,4173.7,4173.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542928833,0.62496568,4173.7,4173.6,41.23094]
["bitfinex-derivatives","ETHF0:USTF0",1758542929214,0.62496568,4173.7,4173.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542929922,0.62496568,4173.7,4173.6,41.23094]
["bitfinex-derivatives","ETHF0:USTF0",1758542930620,0.25296568,4173.7,4173.6,41.23094]
["bitfinex-derivatives","ETHF0:USTF0",1758542931121,0.25353875,4173.7,4173.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542931326,0.372,4174.4,4173.8,1.07729]
["bitfinex-derivatives","ETHF0:USTF0",1758542931625,0.1591,4174.5,4174.2,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1758542931825,0.6126,4174.4,4174.2,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1758542932029,0.372,4174.3,4174.2,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1758542938025,0.1591,4174.5,4174.4,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1758542938219,0.5311,4174.5,4174.4,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1758542938830,0.5311,4174.5,4174.4,41.23085]
["bitfinex-derivatives","ETHF0:USTF0",1758542942637,0.1591,4175.0,4174.4,45.03955]
["bitfinex-derivatives","ETHF0:USTF0",1758542942823,0.3746,4176.3,4176.2,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1758542943024,0.022,4177.9,4177.6,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1758542943233,0.2627,4177.9,4177.8,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1758542943425,0.51237683,4177.9,4177.8,41.3183]
["bitfinex-derivatives","ETHF0:USTF0",1758542943932,0.1493,4177.0,4176.9,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1758542944131,0.6357,4177.0,4176.9,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1758542944431,0.6357,4177.0,4176.9,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1758542944629,0.1493,4177.0,4176.9,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1758542944834,0.39,4177.5,4177.4,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1758542945039,0.7646,4177.5,4177.4,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1758542945332,0.7696,4177.5,4177.4,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1758542945532,0.3746,4177.7,4177.6,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1758542945835,0.861,4177.7,4177.6,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1758542946033,0.4864,4177.4,4177.3,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1758542946334,0.861,4177.4,4177.3,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1758542946531,0.861,4177.4,4177.3,41.0586]
["bitfinex-derivatives","ETHF0:USTF0",1758542946736,0.861,4177.4,4177.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542950539,0.3746,4177.4,4177.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542950734,0.1493,4177.5,4177.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542950735,0.5239,4177.5,4177.4,0.94884]
["bitfinex-derivatives","ETHF0:USTF0",1758542950944,0.7646,4177.5,4177.4,1.19174]
["bitfinex-derivatives","ETHF0:USTF0",1758542951133,0.7646,4177.5,4177.4,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1758542951839,0.022,4177.9,4177.7,0.69021]
["bitfinex-derivatives","ETHF0:USTF0",1758542952041,0.022,4177.9,4177.8,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1758542952536,0.3966,4177.9,4177.8,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1758542952844,1.0103,4177.5,4177.4,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1758542953241,1.0103,4177.5,4177.4,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1758542955743,0.3746,4177.5,4177.4,1.19144]
["bitfinex-derivatives","ETHF0:USTF0",1758542955946,0.2802,4177.9,4177.8,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1758542956241,0.5243,4177.9,4177.8,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1758542956443,0.896,4177.9,4177.3,41.23055]
["bitfinex-derivatives","ETHF0:USTF0",1758542956744,0.2582,4177.4,4177.3,41.23055]
["bitfinex-derivatives","ETHF0:USTF0",1758542956939,0.6299,4177.4,4177.3,41.23055]
["bitfinex-derivatives","ETHF0:USTF0",1758542959548,0.6299,4177.4,4177.3,41.47315]
["bitfinex-derivatives","ETHF0:USTF0",1758542959750,0.6299,4177.4,4177.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542960445,0.6299,4177.4,4177.3,41.23055]
["bitfinex-derivatives","ETHF0:USTF0",1758542960849,0.6299,4177.4,4177.3,41.47315]
["bitfinex-derivatives","ETHF0:USTF0",1758542961042,0.1404,4177.5,4177.4,0.68364]
["bitfinex-derivatives","ETHF0:USTF0",1758542961345,0.022,4177.9,4177.8,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1758542961552,0.022,4177.9,4177.8,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1758542962047,0.022,4177.9,4177.8,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1758542962846,0.022,4177.9,4177.8,42.2283]
["bitfinex-derivatives","ETHF0:USTF0",1758542966155,0.3937,4177.9,4177.8,41.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758542966660,0.3937,4177.9,4177.8,41.7397]
["bitfinex-derivatives","ETHF0:USTF0",1758542966953,0.3937,4177.9,4177.8,41.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758542967154,0.63659883,4177.9,4177.8,41.0531]
["bitfinex-derivatives","ETHF0:USTF0",1758542967354,0.63659883,4177.9,4177.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542967956,0.63678173,4177.9,4177.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542969059,5.3198313,4177.9,4177.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542969360,5.55919131,4177.9,4177.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542969547,5.3198313,4177.9,4177.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542970449,1.3198313,4177.9,4177.8,41.0357]
["bitfinex-derivatives","ETHF0:USTF0",1758542970954,1.3198313,4177.9,4177.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542978957,1.3198313,4177.9,4177.8,41.0357]
["bitfinex-derivatives","ETHF0:USTF0",1758542980758,1.3198313,4177.9,4177.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542981764,1.3198313,4177.9,4177.8,41.0357]
["bitfinex-derivatives","ETHF0:USTF0",1758542984366,1.3198313,4177.9,4177.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542984666,0.8444,4177.7,4177.6,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1758542984863,1.7705313,4177.7,4177.6,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1758542985066,1.7705313,4177.7,4177.6,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1758542985969,1.77371075,4177.7,4177.6,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1758542986559,0.92931075,4177.7,4177.6,41.2877]
["bitfinex-derivatives","ETHF0:USTF0",1758542986764,0.022,4177.9,4177.8,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1758542986963,38.767,4179.6,4178.0,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1758542986964,0.3543,4178.8,4178.0,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1758542987267,0.93173959,4178.7,4177.9,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1758542987468,0.7425,4178.5,4177.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758542987663,0.3543,4178.3,4177.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758542987876,1.04623959,4178.2,4177.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758542988068,0.1484,4178.5,4178.0,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1758542988272,0.69180841,4178.4,4178.0,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1758542988464,0.3543,4178.2,4178.0,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1758542988663,0.3543,4178.4,4178.0,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1758542988972,0.69185553,4178.3,4178.0,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1758542989270,0.3543,4178.2,4178.1,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758542991169,0.5941,4178.2,4178.1,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758542992573,0.2398,4178.2,4177.8,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1758542992767,0.3543,4178.4,4177.9,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1758542992972,0.1484,4178.0,4177.9,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1758542993174,0.5027,4178.0,4177.9,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1758542993573,0.5027,4178.0,4177.8,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1758542993771,0.3543,4177.9,4177.8,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1758542994366,0.3543,4177.9,4177.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542994571,0.5941,4177.7,4177.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542995278,0.5941,4177.7,4177.6,41.23052]
["bitfinex-derivatives","ETHF0:USTF0",1758542995472,0.3543,4177.7,4177.6,41.23052]
["bitfinex-derivatives","ETHF0:USTF0",1758542996480,0.3543,4177.7,4177.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542998880,0.59737324,4177.7,4177.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758542999771,0.3543,4177.7,4177.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543000472,0.61998693,4177.7,4177.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543000676,0.3543,4177.7,4177.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543000868,0.61998753,4177.7,4177.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543002279,0.61998753,4177.7,4177.6,41.23052]
["bitfinex-derivatives","ETHF0:USTF0",1758543002474,0.26568753,4177.7,4177.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543002879,0.64578753,4177.7,4177.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543003873,0.64578753,4177.7,4177.4,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1758543003874,0.64578753,4177.7,4177.4,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758543004081,1.0043,4177.5,4177.4,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758543004385,1.26998753,4177.5,4177.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543005088,0.3881,4176.5,4176.4,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1758543005280,1.03388753,4176.5,4176.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758543005779,1.03388753,4176.5,4176.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543008584,0.2361,4176.3,4176.2,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758543008876,0.8524,4176.3,4176.2,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758543009181,1.11808753,4176.3,4176.2,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758543009484,1.11808753,4176.3,4175.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543009777,1.11808753,4176.3,3358.1,1.1497468]
["bitfinex-derivatives","ETHF0:USTF0",1758543009778,0.4723,4175.8,4173.6,1.07732]
["bitfinex-derivatives","ETHF0:USTF0",1758543009978,0.89178753,4175.7,4174.4,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1758543010179,0.3801,4175.4,4174.4,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1758543010485,1.0043,4175.0,4174.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543010687,1.26998753,4175.0,4174.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543011389,1.0043,4175.0,4174.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543012274,0.7682,4175.0,4174.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543012477,0.532,4175.0,4174.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543013688,0.532,4175.0,4174.9,41.2308]
["bitfinex-derivatives","ETHF0:USTF0",1758543013987,0.532,4175.0,4174.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543017081,0.3574,4175.4,4175.0,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1758543017593,0.3574,4175.4,4175.2,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1758543017782,0.3574,4175.4,4175.0,0.43078]
["bitfinex-derivatives","ETHF0:USTF0",1758543017982,0.3574,4175.4,4174.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543018181,0.3574,4175.4,4174.9,41.2308]
["bitfinex-derivatives","ETHF0:USTF0",1758543018383,0.381,4175.5,4175.0,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1758543018583,0.1519,4175.5,4175.1,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1758543018794,0.3574,4175.4,4175.1,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1758543019183,0.1466,4175.0,4174.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543019484,0.504,4175.0,4174.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543020688,0.504,4175.0,4174.9,41.2308]
["bitfinex-derivatives","ETHF0:USTF0",1758543021388,0.5093,4175.5,4175.2,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1758543021592,0.3574,4175.9,4175.4,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1758543021985,0.2291,4175.9,4175.5,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1758543022186,0.3574,4175.9,4175.0,1.32296]
["bitfinex-derivatives","ETHF0:USTF0",1758543022387,0.5865,4175.9,4175.3,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1758543022688,0.5865,4175.9,4175.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758543022689,0.5865,4175.8,4175.6,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1758543022889,0.3574,4175.7,4175.6,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1758543023191,0.3574,4175.7,4175.4,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1758543023491,0.3574,4175.9,4175.4,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1758543023693,0.5865,4175.9,4175.4,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1758543024391,0.3574,4175.9,4175.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758543024693,0.3574,4176.4,4175.8,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1758543024895,0.2496,4175.2,4172.5,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1758543025194,0.3574,4174.9,4173.4,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1758543025395,0.3574,4173.9,4173.5,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1758543025593,0.2291,4173.7,4173.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543025789,0.5865,4173.7,4173.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543025991,0.3574,4173.7,4173.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543028491,0.1466,4174.0,4173.5,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1758543028685,0.3574,4173.8,4173.5,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1758543028885,0.3574,4173.9,4173.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543029090,0.1466,4174.0,4173.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543029291,0.3574,4173.8,4173.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543029490,0.1466,4174.0,4173.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543029700,0.27277125,4173.9,4173.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543029998,0.3574,4173.7,4173.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543031195,0.3635,4173.9,4173.7,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1758543031396,0.27280604,4173.8,4173.7,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1758543031604,0.1466,4174.0,4173.8,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1758543031798,0.2274,4173.7,4173.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543031994,0.86371019,4173.7,4173.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543033089,0.63631019,4173.7,4173.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543033493,0.27281019,4173.7,4173.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543034904,0.63631019,4173.7,4173.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543035101,0.63631019,4173.7,4173.6,41.23093]
["bitfinex-derivatives","ETHF0:USTF0",1758543041900,0.63778554,4173.7,4173.6,41.23093]
["bitfinex-derivatives","ETHF0:USTF0",1758543042204,0.27428554,4173.7,4173.6,41.23093]
["bitfinex-derivatives","ETHF0:USTF0",1758543042806,1.71415536,4176.1,4174.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758543043106,0.374,4175.0,4174.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758543043309,0.3635,4174.8,4174.7,0.67682]
["bitfinex-derivatives","ETHF0:USTF0",1758543043507,0.3635,4174.8,4174.7,41.47682]
["bitfinex-derivatives","ETHF0:USTF0",1758543043898,0.5101,4175.0,4174.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758543044105,0.4679,4174.8,4174.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543044306,0.8314,4174.8,4174.7,41.23082]
["bitfinex-derivatives","ETHF0:USTF0",1758543044608,0.3635,4174.8,4174.7,41.23082]
["bitfinex-derivatives","ETHF0:USTF0",1758543046699,0.3635,4174.8,4174.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543049209,0.3635,4174.8,4174.7,41.23082]
["bitfinex-derivatives","ETHF0:USTF0",1758543050008,0.3635,4174.8,4174.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543050612,0.3635,4174.8,4174.7,41.23082]
["bitfinex-derivatives","ETHF0:USTF0",1758543050813,0.3635,4174.8,4174.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543051706,0.3635,4174.8,4174.7,41.23082]
["bitfinex-derivatives","ETHF0:USTF0",1758543051906,0.3635,4174.8,4174.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543054606,0.5909,4174.8,4174.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758543054812,0.25680527,4174.7,4174.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758543055118,0.62030527,4174.7,4174.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758543055313,0.84770527,4174.7,4174.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758543056009,0.84770527,4174.7,4174.6,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1758543056216,0.3635,4174.6,4174.5,41.47683]
["bitfinex-derivatives","ETHF0:USTF0",1758543056414,0.62030527,4174.6,4174.5,41.47683]
["bitfinex-derivatives","ETHF0:USTF0",1758543057309,0.3635,4174.6,4174.5,41.47683]
["bitfinex-derivatives","ETHF0:USTF0",1758543057611,0.3635,4174.6,4174.5,41.23083]
["bitfinex-derivatives","ETHF0:USTF0",1758543057810,0.3635,4174.6,4174.5,41.47683]
["bitfinex-derivatives","ETHF0:USTF0",1758543058311,0.1466,4175.0,4174.8,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1758543058509,0.62028313,4174.9,4174.8,0.67681]
["bitfinex-derivatives","ETHF0:USTF0",1758543058818,0.3635,4175.3,4175.2,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1758543059009,0.3635,4175.3,4175.2,0.67677]
["bitfinex-derivatives","ETHF0:USTF0",1758543059515,0.3635,4175.3,4175.2,41.47677]
["bitfinex-derivatives","ETHF0:USTF0",1758543059916,0.62027833,4175.3,4175.2,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758543060317,0.62027833,4175.3,4175.2,41.47677]
["bitfinex-derivatives","ETHF0:USTF0",1758543061020,0.3635,4175.3,4175.2,41.47677]
["bitfinex-derivatives","ETHF0:USTF0",1758543062519,0.3635,4175.3,4175.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543063122,0.3635,4175.3,4175.2,41.23077]
["bitfinex-derivatives","ETHF0:USTF0",1758543063821,0.62041136,4175.3,4175.2,41.23077]
["bitfinex-derivatives","ETHF0:USTF0",1758543064118,0.5082,4175.5,4175.4,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1758543064311,0.5082,4175.5,4175.4,0.67675]
["bitfinex-derivatives","ETHF0:USTF0",1758543069022,0.9767,4175.5,4175.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758543069222,0.3616,4175.4,4175.2,41.23077]
["bitfinex-derivatives","ETHF0:USTF0",1758543069523,0.8301,4175.3,4175.2,41.23077]
["bitfinex-derivatives","ETHF0:USTF0",1758543069819,0.3616,4175.3,4175.2,41.47677]
["bitfinex-derivatives","ETHF0:USTF0",1758543071726,0.9767,4175.5,4175.4,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1758543072023,0.5082,4175.5,4175.4,0.67675]
["bitfinex-derivatives","ETHF0:USTF0",1758543073717,0.5071,4176.0,4175.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1758543074024,0.5071,4176.0,4175.9,41.2307]
["bitfinex-derivatives","ETHF0:USTF0",1758543077030,0.5071,4176.0,4175.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543077325,0.5071,4176.0,4175.9,41.2307]
["bitfinex-derivatives","ETHF0:USTF0",1758543082930,0.1455,4176.5,4176.4,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1758543083130,0.1455,4176.5,4176.4,0.67664]
["bitfinex-derivatives","ETHF0:USTF0",1758543083426,0.4884,4176.5,4176.4,0.67664]
["bitfinex-derivatives","ETHF0:USTF0",1758543083630,0.1455,4176.5,4176.4,0.67664]
["bitfinex-derivatives","ETHF0:USTF0",1758543083824,0.3429,4176.9,4176.8,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1758543084025,0.3429,4176.9,4176.8,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1758543084329,0.3429,4176.9,4176.8,41.4756]
["bitfinex-derivatives","ETHF0:USTF0",1758543084522,0.3429,4177.3,4177.2,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1758543084721,0.3429,4177.3,4177.2,0.67556]
["bitfinex-derivatives","ETHF0:USTF0",1758543085333,0.3429,4177.3,4177.2,41.47556]
["bitfinex-derivatives","ETHF0:USTF0",1758543092942,0.3429,4177.3,4177.2,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758543093733,0.3429,4177.3,4177.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543094334,0.3429,4177.3,4177.2,41.23056]
["bitfinex-derivatives","ETHF0:USTF0",1758543095334,0.3429,4177.3,4177.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543097239,4.3429,4177.3,4177.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543097440,0.59761571,4177.3,4177.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543098345,0.59766505,4177.3,4177.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543102543,0.5979244,4177.3,4177.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543103447,0.59795238,4177.3,4177.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543104746,4.59795238,4177.3,4177.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543104949,0.8091,4176.9,4176.8,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758543105243,0.1441,4176.5,4176.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758543105448,0.9532,4176.5,4176.4,40.858]
["bitfinex-derivatives","ETHF0:USTF0",1758543105947,0.9532,4176.5,4176.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543106849,0.4925,4176.5,4176.4,41.23065]
["bitfinex-derivatives","ETHF0:USTF0",1758543107748,0.4925,4176.5,4176.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543108750,0.4925,4176.5,4176.4,41.23065]
["bitfinex-derivatives","ETHF0:USTF0",1758543111952,0.4925,4176.5,4176.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543112746,0.74845506,4176.5,4176.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543114752,0.74845506,4176.5,4176.4,41.23064]
["bitfinex-derivatives","ETHF0:USTF0",1758543115853,0.74845506,4176.5,4176.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543116551,0.74845506,4176.5,4176.4,41.23064]
["bitfinex-derivatives","ETHF0:USTF0",1758543118355,0.74845506,4176.5,4176.2,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758543118559,0.8091,4176.3,4176.2,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758543118759,1.06505506,4176.3,4176.2,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758543119058,0.3484,4176.2,4176.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543119258,0.60435506,4176.2,4176.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543120363,0.60435506,4176.2,4176.1,41.23068]
["bitfinex-derivatives","ETHF0:USTF0",1758543120559,0.4797,4176.5,4176.4,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1758543120756,0.25588008,4176.5,4176.4,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1758543120956,0.25588008,4176.5,4176.4,0.67564]
["bitfinex-derivatives","ETHF0:USTF0",1758543122555,0.3356,4176.9,4176.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758543122756,0.59158841,4176.8,4176.7,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1758543122956,0.59158841,4176.8,4176.7,41.23061]
["bitfinex-derivatives","ETHF0:USTF0",1758543125266,0.59158841,4176.8,4176.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543125561,0.3356,4176.4,4176.2,0.45456]
["bitfinex-derivatives","ETHF0:USTF0",1758543125766,1.05728841,4176.3,4176.2,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758543125973,1.05728841,4176.3,4176.2,40.8239]
["bitfinex-derivatives","ETHF0:USTF0",1758543126163,1.05728841,4176.3,4176.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543126764,0.59158841,4176.3,4176.2,41.23067]
["bitfinex-derivatives","ETHF0:USTF0",1758543127967,0.59158841,4176.3,4176.2,41.47567]
["bitfinex-derivatives","ETHF0:USTF0",1758543128673,0.25598841,4176.3,4176.2,41.47567]
["bitfinex-derivatives","ETHF0:USTF0",1758543128972,0.25611303,4176.3,4176.2,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758543129170,0.25611066,4176.3,4176.2,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758543129565,0.25611066,4176.3,4176.2,41.47567]
["bitfinex-derivatives","ETHF0:USTF0",1758543129765,0.59171066,4176.3,4176.2,41.47567]
["bitfinex-derivatives","ETHF0:USTF0",1758543130368,0.25611066,4176.3,4176.2,41.47567]
["bitfinex-derivatives","ETHF0:USTF0",1758543130674,0.1372,4176.5,4176.4,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1758543130968,0.39337551,4176.5,4176.4,0.67564]
["bitfinex-derivatives","ETHF0:USTF0",1758543132174,0.72897551,4176.5,4176.4,0.67564]
["bitfinex-derivatives","ETHF0:USTF0",1758543134478,0.4797,4177.0,4176.9,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1758543134778,0.73529199,4177.0,4176.9,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1758543134978,0.96079199,4177.0,4176.8,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1758543135178,0.81669199,4176.9,4176.8,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1758543135378,0.81669199,4176.9,4176.8,41.2306]
["bitfinex-derivatives","ETHF0:USTF0",1758543139283,0.8166931,4176.9,4176.8,41.2306]
["bitfinex-derivatives","ETHF0:USTF0",1758543140585,0.8166931,4176.9,4176.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543141084,0.8166931,4176.9,4176.8,41.2306]
["bitfinex-derivatives","ETHF0:USTF0",1758543141686,0.8166931,4176.9,4176.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543146388,0.2176,4176.7,4176.6,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758543146583,1.0376931,4176.7,4176.6,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758543147786,0.7821,4176.4,4176.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543147981,1.0376931,4176.4,4176.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543156291,1.0376931,4176.4,4176.3,41.23066]
["bitfinex-derivatives","ETHF0:USTF0",1758543156493,0.60429415,4176.4,4176.3,41.23066]
["bitfinex-derivatives","ETHF0:USTF0",1758543156894,0.60429415,4176.4,4176.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543157093,0.60429415,4176.4,4176.3,41.23066]
["bitfinex-derivatives","ETHF0:USTF0",1758543157496,0.60429415,4176.4,4176.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543158591,0.60429415,4176.4,4176.3,41.23065]
["bitfinex-derivatives","ETHF0:USTF0",1758543161008,0.60429415,4176.4,4176.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543163708,0.60429415,4176.4,4176.3,41.23065]
["bitfinex-derivatives","ETHF0:USTF0",1758543163909,0.60429415,4176.4,4176.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543165109,0.60429415,4176.4,4176.3,41.23065]
["bitfinex-derivatives","ETHF0:USTF0",1758543165807,0.60429415,4176.4,4176.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543168915,0.60429415,4176.4,4176.3,41.23065]
["bitfinex-derivatives","ETHF0:USTF0",1758543170715,0.60429415,4176.4,4176.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543175317,0.7974,4176.2,4176.1,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758543175519,1.05289415,4176.2,4176.1,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758543175721,1.05289415,4176.2,4176.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543176216,0.5735,4175.8,4175.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758543176419,0.82899415,4175.8,4175.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758543176620,0.82899415,4175.8,4175.7,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758543177421,0.82899415,4175.8,4175.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543177922,0.82899415,4175.8,4175.7,41.23072]
["bitfinex-derivatives","ETHF0:USTF0",1758543178118,0.60599415,4175.8,4175.7,41.23072]
["bitfinex-derivatives","ETHF0:USTF0",1758543180116,0.60599415,4175.8,4175.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543180421,0.60599415,4175.8,4175.7,41.23072]
["bitfinex-derivatives","ETHF0:USTF0",1758543181422,0.25549415,4175.8,4175.7,41.23072]
["bitfinex-derivatives","ETHF0:USTF0",1758543181617,0.1326,4176.5,4176.0,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1758543181822,0.47920641,4176.4,4175.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758543182017,0.4503,4176.0,4175.9,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1758543182217,0.23420641,4176.0,4175.9,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1758543182418,0.1326,4176.5,4176.4,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1758543182612,0.1326,4176.5,4176.1,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1758543182613,0.3218,4176.7,4176.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758543182826,0.3218,4176.7,4176.3,1.07663]
["bitfinex-derivatives","ETHF0:USTF0",1758543183126,0.4659,4177.0,4176.9,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1758543183921,0.4659,4177.0,4176.9,41.23059]
["bitfinex-derivatives","ETHF0:USTF0",1758543184316,0.4659,4177.0,4176.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543187222,0.4659,4177.0,4176.9,41.23059]
["bitfinex-derivatives","ETHF0:USTF0",1758543189114,0.1394,4177.5,4177.0,1.07646]
["bitfinex-derivatives","ETHF0:USTF0",1758543189320,0.4503,4178.0,4177.3,1.07639]
["bitfinex-derivatives","ETHF0:USTF0",1758543189630,0.3218,4177.9,4177.8,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1758543190125,0.1285,4178.0,4177.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758543190126,0.1285,4178.0,4177.7,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1758543190326,0.3496,4178.0,4177.6,0.67552]
["bitfinex-derivatives","ETHF0:USTF0",1758543190627,0.3218,4177.9,4177.6,0.67552]
["bitfinex-derivatives","ETHF0:USTF0",1758543190827,0.3218,4177.9,4177.8,41.2305]
["bitfinex-derivatives","ETHF0:USTF0",1758543192325,0.3218,4177.9,4177.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543194326,0.5788346,4177.9,4177.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543195724,4.81819461,4177.9,4176.3,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1758543195926,0.3371,4176.4,4176.3,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1758543196227,0.3371,4176.4,4176.3,41.23065]
["bitfinex-derivatives","ETHF0:USTF0",1758543196626,0.3371,4176.4,4176.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543196826,0.3371,4176.4,4176.3,41.23065]
["bitfinex-derivatives","ETHF0:USTF0",1758543197421,0.3371,4176.4,4176.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543197626,0.3371,4176.4,4176.3,41.23065]
["bitfinex-derivatives","ETHF0:USTF0",1758543197830,0.3371,4176.4,4176.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543198134,0.3371,4176.4,4176.3,41.23065]
["bitfinex-derivatives","ETHF0:USTF0",1758543199726,0.3371,4176.4,4176.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543200033,0.3371,4176.4,4176.3,41.23065]
["bitfinex-derivatives","ETHF0:USTF0",1758543203332,0.1307,4177.0,4176.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543203528,0.60440759,4176.9,4176.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758543203833,0.60440759,4176.8,4176.6,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1758543204136,0.60440759,4176.7,4176.6,0.67461]
["bitfinex-derivatives","ETHF0:USTF0",1758543204630,0.60440759,4176.7,4176.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758543204833,0.60440759,4176.7,4176.6,0.67462]
["bitfinex-derivatives","ETHF0:USTF0",1758543204834,0.60441075,4176.7,4176.6,0.67462]
["bitfinex-derivatives","ETHF0:USTF0",1758543205334,0.60441075,4176.7,4176.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758543205536,0.81491075,4176.7,4176.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758543205833,0.3371,4176.4,4176.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543206035,0.3371,4176.4,4176.3,41.47465]
["bitfinex-derivatives","ETHF0:USTF0",1758543208138,0.1307,4176.5,4176.4,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1758543208637,0.1307,4177.0,4176.8,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1758543208837,0.60457119,4176.9,4176.8,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1758543210331,0.81507119,4176.9,4176.8,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1758543210536,0.327,4176.8,4176.7,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1758543210735,0.59447119,4176.8,4176.7,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1758543211142,0.80097119,4176.8,4176.7,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1758543212640,0.59447119,4176.8,4176.7,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1758543214338,0.4577,4177.0,4176.9,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1758543214541,0.1307,4177.5,4177.4,0.43054]
["bitfinex-derivatives","ETHF0:USTF0",1758543214735,0.4577,4177.5,4177.4,0.43054]
["bitfinex-derivatives","ETHF0:USTF0",1758543214936,0.72538338,4177.5,4177.4,0.43054]
["bitfinex-derivatives","ETHF0:USTF0",1758543215240,0.72538338,4177.5,4177.4,41.23054]
["bitfinex-derivatives","ETHF0:USTF0",1758543216644,0.72538338,4177.5,4177.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543218447,0.72534082,4177.5,4177.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543218948,0.72534082,4177.5,4177.4,41.23054]
["bitfinex-derivatives","ETHF0:USTF0",1758543221044,0.72534082,4177.5,4177.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543222246,0.72534082,4177.5,4177.4,41.23054]
["bitfinex-derivatives","ETHF0:USTF0",1758543224957,0.4577,4177.5,4177.4,41.23054]
["bitfinex-derivatives","ETHF0:USTF0",1758543225146,0.72651697,4177.5,4177.4,41.23054]
["bitfinex-derivatives","ETHF0:USTF0",1758543227050,0.4416965,4177.5,4177.4,41.47454]
["bitfinex-derivatives","ETHF0:USTF0",1758543227255,0.4581,4177.5,4177.4,41.47454]
["bitfinex-derivatives","ETHF0:USTF0",1758543230652,0.327,4178.3,4178.2,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1758543230858,0.3376,4179.0,4178.8,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1758543231154,0.327,4178.9,4178.8,0.67439]
["bitfinex-derivatives","ETHF0:USTF0",1758543231651,0.327,4178.9,4178.8,41.47439]
["bitfinex-derivatives","ETHF0:USTF0",1758543232251,0.1311,4179.0,4178.8,41.47439]
["bitfinex-derivatives","ETHF0:USTF0",1758543232857,0.327,4179.2,4179.1,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1758543233058,0.327,4179.2,4179.1,0.67437]
["bitfinex-derivatives","ETHF0:USTF0",1758543233560,0.1311,4179.5,4179.4,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1758543233856,0.6646,4179.5,4179.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758543234056,0.8916,4179.5,4179.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758543234360,0.8916,4179.5,4179.4,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758543235250,0.6646,4179.5,4179.4,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758543235953,0.4581,4179.5,4179.4,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758543236652,0.327,4179.9,4179.8,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1758543236845,0.327,4179.9,4179.8,0.67429]
["bitfinex-derivatives","ETHF0:USTF0",1758543237256,0.5335,4179.9,4179.8,0.67429]
["bitfinex-derivatives","ETHF0:USTF0",1758543237458,0.327,4179.9,4179.8,0.67429]
["bitfinex-derivatives","ETHF0:USTF0",1758543238062,0.4335,4179.9,4179.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758543238357,0.7605,4179.9,4179.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758543239151,0.7605,4179.9,4179.8,0.67429]
["bitfinex-derivatives","ETHF0:USTF0",1758543239656,0.7605,4179.9,4179.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758543240057,0.7605,4179.9,4179.8,0.67429]
["bitfinex-derivatives","ETHF0:USTF0",1758543240261,0.5371,4179.9,4179.8,0.67429]
["bitfinex-derivatives","ETHF0:USTF0",1758543241153,0.327,4179.9,4179.8,0.67429]
["bitfinex-derivatives","ETHF0:USTF0",1758543241457,0.1311,4180.0,4179.9,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1758543241458,0.4524,4180.0,4179.9,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1758543241953,0.4524,4180.5,4180.4,0.43023]
["bitfinex-derivatives","ETHF0:USTF0",1758543242160,0.3213,4180.5,4180.4,41.47423]
["bitfinex-derivatives","ETHF0:USTF0",1758543242355,0.1311,4181.0,4180.9,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1758543242556,0.4524,4181.0,4180.9,0.67418]
["bitfinex-derivatives","ETHF0:USTF0",1758543242761,0.6625,4181.0,4180.9,0.67418]
["bitfinex-derivatives","ETHF0:USTF0",1758543243662,0.6625,4181.0,4180.9,41.47418]
["bitfinex-derivatives","ETHF0:USTF0",1758543244564,0.4524,4181.0,4180.9,41.47418]
["bitfinex-derivatives","ETHF0:USTF0",1758543246263,0.4524,4181.0,4180.9,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758543246857,0.4524,4181.0,4180.9,41.47418]
["bitfinex-derivatives","ETHF0:USTF0",1758543251658,0.4524,4181.0,4180.9,41.23018]
["bitfinex-derivatives","ETHF0:USTF0",1758543251864,0.4524,4181.0,4180.9,41.47418]
["bitfinex-derivatives","ETHF0:USTF0",1758543253567,0.4524,4181.0,4180.9,41.23018]
["bitfinex-derivatives","ETHF0:USTF0",1758543253763,0.4524,4181.0,4180.9,41.47418]
["bitfinex-derivatives","ETHF0:USTF0",1758543255272,0.71584257,4181.0,4180.9,41.47418]
["bitfinex-derivatives","ETHF0:USTF0",1758543255567,0.4524,4181.0,4180.9,41.47418]
["bitfinex-derivatives","ETHF0:USTF0",1758543256371,0.71584856,4181.0,4180.9,41.47418]
["bitfinex-derivatives","ETHF0:USTF0",1758543261971,0.1311,4181.5,4181.4,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1758543262172,0.1311,4181.5,4181.4,0.67413]
["bitfinex-derivatives","ETHF0:USTF0",1758543262673,0.4556,4181.5,4181.4,41.47413]
["bitfinex-derivatives","ETHF0:USTF0",1758543264574,1.14751704,4181.5,4181.4,41.47413]
["bitfinex-derivatives","ETHF0:USTF0",1758543266573,5.14751704,4181.5,4181.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543266971,5.38666705,4181.5,4181.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543267581,0.7602,4181.3,4181.2,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758543267880,0.1342,4181.0,4180.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758543268073,0.4357,4180.9,4180.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758543268269,0.3245,4180.3,4180.2,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1758543268474,0.5377,4180.3,4180.2,0.67425]
["bitfinex-derivatives","ETHF0:USTF0",1758543268777,0.5377,4180.3,4180.2,41.47425]
["bitfinex-derivatives","ETHF0:USTF0",1758543269378,0.5377,4180.3,4180.2,41.23025]
["bitfinex-derivatives","ETHF0:USTF0",1758543269682,0.5377,4180.3,4180.2,41.47425]
["bitfinex-derivatives","ETHF0:USTF0",1758543270882,0.3245,4180.3,4180.2,41.47425]
["bitfinex-derivatives","ETHF0:USTF0",1758543272270,0.4576,4180.5,4180.4,0.43023]
["bitfinex-derivatives","ETHF0:USTF0",1758543272474,0.4576,4180.5,4180.4,0.67423]
["bitfinex-derivatives","ETHF0:USTF0",1758543273782,0.4576,4181.0,4180.9,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1758543273980,0.94256282,4181.0,4180.9,0.67418]
["bitfinex-derivatives","ETHF0:USTF0",1758543274384,0.94256403,4181.0,4180.9,41.47418]
["bitfinex-derivatives","ETHF0:USTF0",1758543275278,0.71946403,4181.0,4180.9,41.47418]
["bitfinex-derivatives","ETHF0:USTF0",1758543280383,0.26186403,4181.0,4180.9,41.47418]
["bitfinex-derivatives","ETHF0:USTF0",1758543280584,0.58526403,4181.0,4180.9,41.47418]
["bitfinex-derivatives","ETHF0:USTF0",1758543283788,0.70796403,4181.0,4180.9,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758543283995,0.70796403,4181.0,4180.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543284492,0.70796403,4181.0,4180.9,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758543285095,0.70796403,4181.0,4180.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543285296,4.70796403,4181.0,4180.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543285599,0.7646,4180.2,4180.1,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1758543285788,0.7646,4180.2,4180.1,0.67426]
["bitfinex-derivatives","ETHF0:USTF0",1758543285993,0.7646,4180.2,4180.1,41.47426]
["bitfinex-derivatives","ETHF0:USTF0",1758543286496,0.7646,4180.2,4180.1,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758543286698,1.02031006,4180.2,4180.1,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758543287098,1.02031006,4180.2,4180.1,41.47426]
["bitfinex-derivatives","ETHF0:USTF0",1758543287300,0.7646,4180.2,4180.1,41.47426]
["bitfinex-derivatives","ETHF0:USTF0",1758543287499,1.020266,4180.2,4180.1,41.23026]
["bitfinex-derivatives","ETHF0:USTF0",1758543287700,0.7646,4180.2,4180.1,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758543287902,1.02026613,4180.2,4180.1,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758543288298,0.7646,4180.2,4180.1,41.47426]
["bitfinex-derivatives","ETHF0:USTF0",1758543289004,0.7646,4180.2,4180.1,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758543290005,1.02022027,4180.2,4180.1,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758543294104,1.02022027,4180.2,4180.1,41.47426]
["bitfinex-derivatives","ETHF0:USTF0",1758543294305,0.80212027,4180.2,4180.1,41.47426]
["bitfinex-derivatives","ETHF0:USTF0",1758543295110,0.80212027,4180.2,4180.1,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758543295708,0.80212027,4180.2,4180.1,41.47426]
["bitfinex-derivatives","ETHF0:USTF0",1758543295908,0.57902027,4180.2,4180.1,41.47426]
["bitfinex-derivatives","ETHF0:USTF0",1758543296209,0.57902629,4180.2,4180.1,41.47426]
["bitfinex-derivatives","ETHF0:USTF0",1758543296408,0.57902629,4180.2,4180.1,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758543296810,0.57902629,4180.2,4180.1,41.47426]
["bitfinex-derivatives","ETHF0:USTF0",1758543297708,0.3234,4180.2,4180.1,41.47426]
["bitfinex-derivatives","ETHF0:USTF0",1758543298910,0.57904593,4180.2,4180.1,41.47426]
["bitfinex-derivatives","ETHF0:USTF0",1758543299105,0.57904586,4180.2,4180.1,41.47426]
["bitfinex-derivatives","ETHF0:USTF0",1758543299305,0.3234,4180.2,4180.1,41.47426]
["bitfinex-derivatives","ETHF0:USTF0",1758543299604,0.3234,4180.4,4180.2,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1758543299805,0.25563599,4180.3,4180.2,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1758543300005,0.25563599,4180.3,4180.2,0.67425]
["bitfinex-derivatives","ETHF0:USTF0",1758543300409,0.58013599,4180.3,4180.2,0.67425]
["bitfinex-derivatives","ETHF0:USTF0",1758543301214,0.58013599,4180.3,4180.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758543302114,0.79493599,4180.3,4180.2,0.67425]
["bitfinex-derivatives","ETHF0:USTF0",1758543302412,0.58013599,4180.3,4180.2,0.67425]
["bitfinex-derivatives","ETHF0:USTF0",1758543303205,0.58013599,4180.3,4180.2,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1758543303413,0.58013599,4180.3,4180.2,0.67425]
["bitfinex-derivatives","ETHF0:USTF0",1758543304923,1.00603599,4180.3,4180.2,0.67425]
["bitfinex-derivatives","ETHF0:USTF0",1758543305214,0.3245,4180.2,4180.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543305412,0.58013599,4180.2,4180.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543306314,0.3245,4180.2,4180.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543306713,0.1227,4180.5,4180.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543306714,0.1227,4180.5,4180.1,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758543306921,0.1227,4180.5,4180.4,0.43023]
["bitfinex-derivatives","ETHF0:USTF0",1758543307114,0.3375,4181.0,4180.6,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1758543307309,0.3245,4180.9,4180.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758543307516,0.79494718,4180.8,4180.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758543307712,0.79494718,4180.8,4180.7,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1758543309026,0.79494718,4180.8,4180.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758543309318,1.00604718,4180.8,4180.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758543309820,1.24523718,4180.8,4180.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758543310014,0.7504,4180.4,4180.3,0.43023]
["bitfinex-derivatives","ETHF0:USTF0",1758543310213,1.00604718,4180.4,4180.3,0.43023]
["bitfinex-derivatives","ETHF0:USTF0",1758543310414,1.00604718,4180.4,4180.3,0.67423]
["bitfinex-derivatives","ETHF0:USTF0",1758543310618,0.68154718,4180.4,4180.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543310817,0.1257,4180.5,4180.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758543310818,1.00604718,4180.3,4180.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758543311521,1.00604718,4180.3,4180.2,0.67425]
["bitfinex-derivatives","ETHF0:USTF0",1758543313014,1.00604718,4180.3,4180.2,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1758543313217,1.00604718,4180.3,4180.2,0.67425]
["bitfinex-derivatives","ETHF0:USTF0",1758543313615,1.00604718,4180.3,4180.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758543314013,1.00604718,4180.3,4179.8,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1758543314014,0.7504,4179.7,4179.6,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1758543314325,0.665,4179.0,4178.9,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1758543314528,0.1257,4179.5,4179.4,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1758543314721,0.70629884,4179.5,4179.4,0.67433]
["bitfinex-derivatives","ETHF0:USTF0",1758543315325,0.70631968,4179.5,4179.4,0.67433]
["bitfinex-derivatives","ETHF0:USTF0",1758543316225,0.4502,4179.5,4179.4,0.67433]
["bitfinex-derivatives","ETHF0:USTF0",1758543316627,0.70627987,4179.5,4179.4,0.67433]
["bitfinex-derivatives","ETHF0:USTF0",1758543316926,0.4502,4179.5,4179.4,0.67433]
["bitfinex-derivatives","ETHF0:USTF0",1758543319322,0.664,4179.5,4179.4,0.67433]
["bitfinex-derivatives","ETHF0:USTF0",1758543321228,0.4502,4179.5,4179.4,0.67433]
["bitfinex-derivatives","ETHF0:USTF0",1758543322529,0.2138,4180.3,4180.2,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1758543322825,0.2138,4180.3,4180.2,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758543323025,0.46960507,4180.3,4180.2,41.97234]
["bitfinex-derivatives","ETHF0:USTF0",1758543323224,0.46960507,4180.3,4180.2,41.5421]
["bitfinex-derivatives","ETHF0:USTF0",1758543323423,0.46960507,4180.3,4180.2,41.2356]
["bitfinex-derivatives","ETHF0:USTF0",1758543324522,0.78950507,4180.3,4180.2,41.2356]
["bitfinex-derivatives","ETHF0:USTF0",1758543324726,0.78950507,4180.3,4180.2,41.66585]
["bitfinex-derivatives","ETHF0:USTF0",1758543325026,0.78950659,4180.3,4180.2,41.66585]
["bitfinex-derivatives","ETHF0:USTF0",1758543327435,0.78950659,4180.3,4180.2,41.23025]
["bitfinex-derivatives","ETHF0:USTF0",1758543328432,0.78950659,4180.3,4180.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543328926,0.78953067,4180.3,4180.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543329124,0.78953067,4180.3,4180.2,41.23025]
["bitfinex-derivatives","ETHF0:USTF0",1758543329934,0.78953067,4180.3,4180.2,41.53675]
["bitfinex-derivatives","ETHF0:USTF0",1758543331731,0.78953067,4180.3,4180.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543332122,0.7308,4180.1,4180.0,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1758543332326,0.98663067,4180.1,4180.0,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1758543332632,0.98663067,4180.1,4180.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758543333129,0.98663067,4180.1,4180.0,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1758543333330,0.98663067,4180.1,4180.0,0.88877]
["bitfinex-derivatives","ETHF0:USTF0",1758543333523,0.98663067,4180.1,4180.0,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1758543333732,0.7308,4179.9,4179.8,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1758543333935,0.98663067,4179.9,4179.8,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1758543334134,0.98663067,4179.9,4179.8,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1758543335832,0.3059,4179.8,4179.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543336044,0.4249,4179.1,4179.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758543336332,0.98658323,4179.1,4179.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1758543336540,0.98658323,4179.1,4179.0,41.4669]
["bitfinex-derivatives","ETHF0:USTF0",1758543337534,0.98658323,4179.1,4179.0,41.2229]
["bitfinex-derivatives","ETHF0:USTF0",1758543337926,0.98658323,4179.1,4179.0,41.98297]
["bitfinex-derivatives","ETHF0:USTF0",1758543338130,0.25578323,4179.1,4179.0,41.98297]
["bitfinex-derivatives","ETHF0:USTF0",1758543339339,0.56168323,4179.1,4179.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543340241,0.56153788,4179.1,4178.8,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758543340437,0.7308,4178.9,4178.8,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758543340631,0.98643788,4178.9,4178.8,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758543340835,0.3456,4178.5,4178.4,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1758543341038,0.5121,4178.9,4178.8,0.63879]
["bitfinex-derivatives","ETHF0:USTF0",1758543341233,0.3059,4179.2,4179.1,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1758543341426,0.25553145,4179.2,4179.1,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758543341632,0.25553145,4179.2,4179.1,1.18296]
["bitfinex-derivatives","ETHF0:USTF0",1758543342038,0.5121,4179.5,4179.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758543342240,1.11322867,4179.5,4179.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758543342840,1.11322867,4179.5,4179.4,1.18293]
["bitfinex-derivatives","ETHF0:USTF0",1758543343947,1.11322867,4179.5,4179.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758543344447,1.11322867,4179.5,4179.4,1.18293]
["bitfinex-derivatives","ETHF0:USTF0",1758543344743,1.11322867,4179.5,4179.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758543344942,1.1129188,4179.5,4179.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758543345440,1.11290582,4179.5,4179.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1758543346042,1.11290582,4179.5,4179.4,1.18293]
["bitfinex-derivatives","ETHF0:USTF0",1758543346744,1.11290582,4179.5,4179.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758543347244,1.11290582,4179.5,4179.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1758543347739,1.11290582,4179.5,4179.4,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1758543348443,1.11290582,4179.5,4179.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1758543349643,1.11290582,4179.5,4179.4,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1758543350846,1.11290582,4179.5,4179.4,0.64483]
["bitfinex-derivatives","ETHF0:USTF0",1758543351142,1.11290582,4179.5,4179.4,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1758543352738,0.98600582,4179.5,4179.4,1.18293]
["bitfinex-derivatives","ETHF0:USTF0",1758543353342,1.11290582,4179.5,4179.4,1.18293]
["bitfinex-derivatives","ETHF0:USTF0",1758543353537,1.11287448,4179.5,4179.4,1.18293]
["bitfinex-derivatives","ETHF0:USTF0",1758543353944,1.11287448,4179.5,4179.4,41.98293]
["bitfinex-derivatives","ETHF0:USTF0",1758543354143,1.11287448,4179.5,4179.4,41.2229]
["bitfinex-derivatives","ETHF0:USTF0",1758543354541,0.68797448,4179.5,4179.4,41.5526]
["bitfinex-derivatives","ETHF0:USTF0",1758543354847,0.68797448,4179.5,4179.4,41.98293]
["bitfinex-derivatives","ETHF0:USTF0",1758543355934,0.68797448,4179.5,4179.4,41.65323]
["bitfinex-derivatives","ETHF0:USTF0",1758543356446,0.68797448,4179.5,4179.4,41.98293]
["bitfinex-derivatives","ETHF0:USTF0",1758543356646,0.68797448,4179.5,4179.4,41.5526]
["bitfinex-derivatives","ETHF0:USTF0",1758543356847,0.68797448,4179.5,4179.4,41.98293]
["bitfinex-derivatives","ETHF0:USTF0",1758543358548,0.68797448,4179.5,4179.4,41.2229]
["bitfinex-derivatives","ETHF0:USTF0",1758543359542,0.68797448,4179.5,4179.2,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758543359747,0.7308,4179.3,4179.2,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758543359939,0.98597448,4179.3,4179.2,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758543360141,0.421,4178.9,4178.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543360341,1.00167784,4178.9,4178.8,41.1081]
["bitfinex-derivatives","ETHF0:USTF0",1758543360543,1.00167784,4178.9,4178.8,41.53849]
["bitfinex-derivatives","ETHF0:USTF0",1758543361052,0.79557784,4178.9,4178.8,41.53849]
["bitfinex-derivatives","ETHF0:USTF0",1758543362452,0.79557784,4178.9,4178.8,41.1081]
["bitfinex-derivatives","ETHF0:USTF0",1758543362651,0.79557784,4178.9,4178.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543363052,0.79557784,4178.9,4178.8,41.23039]
["bitfinex-derivatives","ETHF0:USTF0",1758543363244,0.79557784,4178.9,4178.8,41.78149]
["bitfinex-derivatives","ETHF0:USTF0",1758543363950,0.25527784,4178.9,4178.8,41.78149]
["bitfinex-derivatives","ETHF0:USTF0",1758543365051,0.58067784,4178.9,4178.8,41.78149]
["bitfinex-derivatives","ETHF0:USTF0",1758543365751,0.58087812,4178.9,4178.8,41.78149]
["bitfinex-derivatives","ETHF0:USTF0",1758543366152,0.58087812,4178.9,4178.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543366348,0.58087812,4178.9,4178.6,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758543366349,0.7464,4178.7,4178.6,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758543366647,1.00187812,4178.7,4178.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758543366846,0.7464,4178.1,4178.0,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1758543367145,0.2149,4177.8,4177.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758543367339,0.7464,4177.8,4177.7,41.2655]
["bitfinex-derivatives","ETHF0:USTF0",1758543367539,1.00187812,4177.8,4177.7,41.2655]
["bitfinex-derivatives","ETHF0:USTF0",1758543368154,0.7464,4177.8,4177.7,41.2655]
["bitfinex-derivatives","ETHF0:USTF0",1758543368348,0.7464,4177.8,4177.7,41.5736]
["bitfinex-derivatives","ETHF0:USTF0",1758543368645,0.7464,4177.8,4177.7,42.00411]
["bitfinex-derivatives","ETHF0:USTF0",1758543368846,0.5403,4177.8,4177.7,42.00411]
["bitfinex-derivatives","ETHF0:USTF0",1758543369052,0.5403,4177.8,4177.7,41.5736]
["bitfinex-derivatives","ETHF0:USTF0",1758543369554,0.5403,4177.8,4177.7,42.00411]
["bitfinex-derivatives","ETHF0:USTF0",1758543369746,0.5403,4177.8,4177.7,41.76211]
["bitfinex-derivatives","ETHF0:USTF0",1758543370147,0.1316,4178.5,4177.9,1.17309]
["bitfinex-derivatives","ETHF0:USTF0",1758543370348,1.00130325,4178.4,4178.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1758543370552,1.00130325,4178.4,4178.3,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1758543372451,0.421,4177.8,4177.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543372757,1.00115123,4177.8,4177.5,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758543372960,0.421,4177.6,4177.5,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758543373147,1.00115123,4177.6,4177.5,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758543373354,1.00115123,4177.6,4177.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543373954,1.00105273,4177.6,4177.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543374558,0.5402,4176.9,4176.8,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758543374762,0.7596,4176.9,4176.8,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758543374961,0.7596,4176.9,4176.8,41.5518]
["bitfinex-derivatives","ETHF0:USTF0",1758543375558,0.7596,4176.9,4176.8,41.2437]
["bitfinex-derivatives","ETHF0:USTF0",1758543377255,0.7596,4176.9,4176.6,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758543377455,0.2145,4175.9,4175.8,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1758543377656,0.5402,4175.9,4175.8,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1758543377960,0.3257,4175.9,4175.8,41.5695]
["bitfinex-derivatives","ETHF0:USTF0",1758543378762,0.7596,4176.4,4176.3,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1758543379755,0.5402,4176.4,4176.3,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1758543380360,0.5402,4176.8,4176.7,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1758543382565,0.7596,4176.8,4176.7,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1758543383460,0.7596,4176.8,4176.7,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1758543384367,0.7596,4176.8,4176.7,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1758543386565,1.01491474,4176.8,4176.7,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1758543387263,1.01495317,4176.8,4176.7,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1758543387470,0.7596,4176.8,4176.7,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1758543387870,0.7596,4176.8,4176.7,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1758543388066,0.7596,4176.8,4176.7,1.20011]
["bitfinex-derivatives","ETHF0:USTF0",1758543388269,1.01501881,4176.8,4176.7,1.20011]
["bitfinex-derivatives","ETHF0:USTF0",1758543388472,1.01501881,4176.8,4176.7,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1758543388672,1.01501881,4176.8,4176.7,1.20011]
["bitfinex-derivatives","ETHF0:USTF0",1758543389474,1.01501881,4176.8,4176.7,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1758543389972,1.01501881,4176.8,4176.7,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1758543390373,1.01501881,4176.8,4176.7,0.87431]
["bitfinex-derivatives","ETHF0:USTF0",1758543390566,1.01501881,4176.8,4176.7,1.20021]
["bitfinex-derivatives","ETHF0:USTF0",1758543390765,0.1313,4177.0,4176.9,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1758543390969,0.346,4177.5,4177.4,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1758543391176,1.14507413,4177.5,4177.4,41.0158]
["bitfinex-derivatives","ETHF0:USTF0",1758543392168,0.25557413,4177.5,4177.4,41.77224]
["bitfinex-derivatives","ETHF0:USTF0",1758543392368,0.243,4177.9,4177.7,1.17911]
["bitfinex-derivatives","ETHF0:USTF0",1758543392369,0.3359,4177.8,4177.7,1.17911]
["bitfinex-derivatives","ETHF0:USTF0",1758543392673,0.59162368,4177.8,4177.7,1.17911]
["bitfinex-derivatives","ETHF0:USTF0",1758543392875,0.80632368,4177.8,4177.7,1.17911]
["bitfinex-derivatives","ETHF0:USTF0",1758543393173,0.80632368,4177.8,4177.7,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1758543393468,0.80632368,4177.8,4177.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1758543393469,1.01392368,4177.8,4177.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1758543394368,1.01416513,4177.8,4177.7,0.85321]
["bitfinex-derivatives","ETHF0:USTF0",1758543394576,1.01416513,4177.8,4177.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1758543396379,1.01416513,4177.8,4177.7,0.85321]
["bitfinex-derivatives","ETHF0:USTF0",1758543396673,1.01416513,4177.8,4177.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1758543396870,1.01416513,4177.8,4177.7,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1758543397077,0.2147,4176.8,4176.7,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758543397376,0.7582,4176.8,4176.7,0.64641]
["bitfinex-derivatives","ETHF0:USTF0",1758543397677,1.01416513,4176.8,4176.7,41.44641]
["bitfinex-derivatives","ETHF0:USTF0",1758543399277,1.01416513,4176.8,4176.7,41.77231]
["bitfinex-derivatives","ETHF0:USTF0",1758543400077,0.25596513,4176.8,4176.7,41.77231]
["bitfinex-derivatives","ETHF0:USTF0",1758543400377,0.7582,4177.2,4177.1,0.85327]
["bitfinex-derivatives","ETHF0:USTF0",1758543400577,1.0149761,4177.2,4177.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1758543400880,1.0149761,4177.2,4177.1,1.17917]
["bitfinex-derivatives","ETHF0:USTF0",1758543401080,1.0149761,4177.2,4177.1,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1758543401678,1.0149761,4177.2,4177.1,0.85327]
["bitfinex-derivatives","ETHF0:USTF0",1758543402579,0.5926761,4177.2,4177.1,1.17917]
["bitfinex-derivatives","ETHF0:USTF0",1758543402973,0.8073761,4177.2,4177.1,1.17917]
["bitfinex-derivatives","ETHF0:USTF0",1758543403576,0.2567761,4177.2,4177.1,5.41857]
["bitfinex-derivatives","ETHF0:USTF0",1758543403770,0.5789,4177.9,4177.8,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1758543403974,0.59284141,4177.9,4177.8,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1758543404275,0.25694141,4177.9,4177.8,41.9791]
["bitfinex-derivatives","ETHF0:USTF0",1758543406279,0.6766,4179.0,4178.9,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1758543406474,0.6766,4179.0,4178.9,0.95098]
["bitfinex-derivatives","ETHF0:USTF0",1758543406672,0.4619,4179.0,4178.9,0.95098]
["bitfinex-derivatives","ETHF0:USTF0",1758543407281,0.4619,4179.0,4178.9,41.75098]
["bitfinex-derivatives","ETHF0:USTF0",1758543408982,0.3407,4179.5,4179.4,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1758543409684,0.6766,4179.5,4179.4,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1758543410379,0.8842,4179.5,4179.4,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1758543410987,0.6766,4179.5,4179.4,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1758543411179,0.126,4180.5,4179.4,4.5653]
["bitfinex-derivatives","ETHF0:USTF0",1758543411180,0.3359,4179.9,4179.4,4.5653]
["bitfinex-derivatives","ETHF0:USTF0",1758543411380,0.3359,4180.4,4180.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1758543411689,0.7582,4180.4,4180.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543415484,0.7582,4180.4,4180.3,41.23024]
["bitfinex-derivatives","ETHF0:USTF0",1758543415688,0.3359,4180.4,4180.3,41.35424]
["bitfinex-derivatives","ETHF0:USTF0",1758543416085,0.3359,4180.4,4180.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543417794,0.7582,4179.8,4179.7,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1758543417992,0.5506,4179.8,4179.7,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1758543418192,0.5506,4179.8,4179.7,41.4396]
["bitfinex-derivatives","ETHF0:USTF0",1758543418582,0.5506,4179.8,4179.7,41.1966]
["bitfinex-derivatives","ETHF0:USTF0",1758543418893,0.5506,4179.8,4179.7,41.4396]
["bitfinex-derivatives","ETHF0:USTF0",1758543420294,0.3359,4179.8,4179.7,41.4396]
["bitfinex-derivatives","ETHF0:USTF0",1758543420493,0.3359,4179.8,4179.7,41.563]
["bitfinex-derivatives","ETHF0:USTF0",1758543421396,0.3359,4179.8,4179.7,41.4396]
["bitfinex-derivatives","ETHF0:USTF0",1758543421794,0.126,4180.5,4180.4,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1758543422093,0.446,4180.5,4180.4,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1758543422598,0.6689,4180.5,4180.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1758543422988,0.6689,4180.5,4180.4,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1758543423389,0.446,4180.5,4180.4,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1758543424202,0.5429,4180.9,4180.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1758543424402,0.7970469,4180.9,4180.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1758543424602,0.7970469,4180.9,4180.8,41.1948]
["bitfinex-derivatives","ETHF0:USTF0",1758543425397,0.7970469,4180.9,4180.8,41.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758543425600,0.32,4180.9,4180.8,41.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758543425996,0.126,4181.5,4180.8,41.74839]
["bitfinex-derivatives","ETHF0:USTF0",1758543426197,0.25400743,4181.4,4180.8,41.62499]
["bitfinex-derivatives","ETHF0:USTF0",1758543426395,0.32,4181.2,4181.1,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1758543426603,0.32,4181.2,4181.1,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1758543429201,0.32,4181.4,4181.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1758543429503,0.32,4181.4,4181.3,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1758543430102,0.57418545,4181.4,4181.3,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1758543430400,0.32,4181.4,4181.3,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1758543431193,0.57432295,4181.4,4181.3,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1758543431393,0.79722295,4181.4,4181.3,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1758543431601,0.79722295,4181.4,4181.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1758543432802,0.57432295,4181.4,4181.3,0.94834]
["bitfinex-derivatives","ETHF0:USTF0",1758543433605,0.57432295,4181.4,4181.3,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1758543433797,0.79722295,4181.4,4181.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1758543434898,0.79722295,4181.4,4181.3,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1758543435508,0.79722295,4181.4,4181.3,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758543435806,0.79722295,4181.4,4181.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1758543436702,0.57432295,4181.4,4181.3,0.94854]
["bitfinex-derivatives","ETHF0:USTF0",1758543436908,0.25432295,4181.4,4181.3,0.94854]
["bitfinex-derivatives","ETHF0:USTF0",1758543437507,0.00700191,4182.0,4181.9,0.94907]
["bitfinex-derivatives","ETHF0:USTF0",1758543437703,0.00700191,4182.0,4181.9,41.74907]
["bitfinex-derivatives","ETHF0:USTF0",1758543438910,0.00700191,4182.0,4181.9,45.74907]
["bitfinex-derivatives","ETHF0:USTF0",1758543439614,0.3036,4182.8,4182.7,0.94899]
["bitfinex-derivatives","ETHF0:USTF0",1758543439911,0.99436944,4182.8,4182.7,0.94899]
["bitfinex-derivatives","ETHF0:USTF0",1758543440404,0.022,4182.9,4182.8,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1758543440610,0.022,4182.9,4182.8,41.562]
["bitfinex-derivatives","ETHF0:USTF0",1758543440910,0.3256,4182.9,4182.8,41.562]
["bitfinex-derivatives","ETHF0:USTF0",1758543442311,0.022,4182.9,4182.8,41.562]
["bitfinex-derivatives","ETHF0:USTF0",1758543443612,0.3256,4182.9,4182.8,41.562]
["bitfinex-derivatives","ETHF0:USTF0",1758543446709,0.3256,4182.9,4182.8,41.1954]
["bitfinex-derivatives","ETHF0:USTF0",1758543447010,0.3256,4182.9,4182.8,41.4384]
["bitfinex-derivatives","ETHF0:USTF0",1758543448002,0.3256,4182.9,4182.8,41.562]
["bitfinex-derivatives","ETHF0:USTF0",1758543448511,0.022,4182.9,4182.8,41.99198]
["bitfinex-derivatives","ETHF0:USTF0",1758543449112,0.3256,4182.9,4182.8,41.99198]
["bitfinex-derivatives","ETHF0:USTF0",1758543449309,0.3256,4182.9,4182.8,41.562]
["bitfinex-derivatives","ETHF0:USTF0",1758543449612,0.3256,4182.9,4182.8,41.99198]
["bitfinex-derivatives","ETHF0:USTF0",1758543451509,0.022,4182.9,4182.8,41.99198]
["bitfinex-derivatives","ETHF0:USTF0",1758543452711,0.3561,4182.9,4182.8,41.99198]
["bitfinex-derivatives","ETHF0:USTF0",1758543454318,0.022,4182.9,4182.8,41.99198]
["bitfinex-derivatives","ETHF0:USTF0",1758543454616,0.3561,4182.9,4182.8,41.99198]
["bitfinex-derivatives","ETHF0:USTF0",1758543454912,0.022,4182.9,4182.8,41.99198]
["bitfinex-derivatives","ETHF0:USTF0",1758543456015,0.5569,4183.8,4183.7,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1758543456313,1.68959529,4183.8,4183.7,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1758543456516,1.68959529,4183.8,4183.7,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1758543456914,1.68959529,4183.8,4183.7,41.55409]
["bitfinex-derivatives","ETHF0:USTF0",1758543461118,0.99937258,4183.8,4183.7,41.55409]
["bitfinex-derivatives","ETHF0:USTF0",1758543462313,0.79207258,4183.8,4183.7,41.65439]
["bitfinex-derivatives","ETHF0:USTF0",1758543463020,0.56927258,4183.8,4183.7,41.1242]
["bitfinex-derivatives","ETHF0:USTF0",1758543463224,0.56927258,4183.8,4183.7,41.55409]
["bitfinex-derivatives","ETHF0:USTF0",1758543464718,0.3341,4183.8,4183.7,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758543465117,0.4301,4183.2,4183.1,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1758543465319,0.3341,4183.2,4183.1,1.09745]
["bitfinex-derivatives","ETHF0:USTF0",1758543465713,0.3341,4183.2,4183.1,41.89745]
["bitfinex-derivatives","ETHF0:USTF0",1758543466012,0.57440072,4183.2,4183.1,41.89745]
["bitfinex-derivatives","ETHF0:USTF0",1758543466216,0.24030072,4183.2,4183.1,41.89745]
["bitfinex-derivatives","ETHF0:USTF0",1758543466817,0.4568,4184.0,4183.9,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1758543467123,1.61150293,4184.0,4183.9,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1758543467518,1.81880293,4184.0,4183.9,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1758543468022,1.81880293,4184.0,4183.9,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1758543469322,1.81880293,4184.0,4183.9,41.55407]
["bitfinex-derivatives","ETHF0:USTF0",1758543470324,1.12735899,4184.0,4183.9,41.55407]
["bitfinex-derivatives","ETHF0:USTF0",1758543470522,1.81991646,4184.0,4183.9,41.55407]
["bitfinex-derivatives","ETHF0:USTF0",1758543470723,1.81991654,4184.0,4183.9,41.55407]
["bitfinex-derivatives","ETHF0:USTF0",1758543471125,1.12735899,4184.0,4183.9,41.55407]
["bitfinex-derivatives","ETHF0:USTF0",1758543471422,0.92005899,4184.0,4183.9,41.55407]
["bitfinex-derivatives","ETHF0:USTF0",1758543471620,0.92005899,4184.0,4183.9,41.65437]
["bitfinex-derivatives","ETHF0:USTF0",1758543472025,0.92005899,4184.0,4183.9,41.55407]
["bitfinex-derivatives","ETHF0:USTF0",1758543472221,0.92005899,4184.0,4183.9,41.89737]
["bitfinex-derivatives","ETHF0:USTF0",1758543473025,0.92005899,4184.0,4183.9,40.9621]
["bitfinex-derivatives","ETHF0:USTF0",1758543473326,1.61265697,4184.0,4183.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543475725,0.92005899,4184.0,4183.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543476327,0.92049086,4184.0,4183.9,40.9003]
["bitfinex-derivatives","ETHF0:USTF0",1758543476521,0.69769086,4184.0,4183.9,40.9003]
["bitfinex-derivatives","ETHF0:USTF0",1758543477023,0.69769086,4184.0,4183.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543477223,1.39050176,4184.0,4182.9,0.1003]
["bitfinex-derivatives","ETHF0:USTF0",1758543477426,0.7642,4183.6,4183.5,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1758543477623,1.00509086,4183.6,4183.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1758543477824,1.00509086,4183.6,4183.5,40.9621]
["bitfinex-derivatives","ETHF0:USTF0",1758543478121,1.00509086,4183.6,4183.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543482030,0.24089086,4183.6,4183.5,41.57391]
["bitfinex-derivatives","ETHF0:USTF0",1758543482327,0.24104317,4183.9,4183.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1758543482526,0.44334319,4183.9,4183.8,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1758543482723,0.77944319,4183.9,4183.8,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1758543482925,0.98534319,4183.9,4183.8,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1758543483224,0.98534319,4183.9,4183.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758543483426,0.3361,4183.7,4183.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1758543483629,0.98534319,4183.7,4183.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543483828,0.57714319,4183.6,4183.5,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758543485634,0.24104319,4183.6,4183.5,41.57391]
["bitfinex-derivatives","ETHF0:USTF0",1758543485933,0.4683,4184.0,4183.9,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1758543486135,0.70940109,4184.0,4183.9,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1758543486328,0.91170109,4184.0,4183.9,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1758543486729,0.91170109,4184.0,4183.9,1.09706]
["bitfinex-derivatives","ETHF0:USTF0",1758543486926,0.70940109,4184.0,4183.9,1.09706]
["bitfinex-derivatives","ETHF0:USTF0",1758543487132,0.57720109,4184.0,4183.9,1.09706]
["bitfinex-derivatives","ETHF0:USTF0",1758543487335,0.24110109,4184.0,4183.9,1.09706]
["bitfinex-derivatives","ETHF0:USTF0",1758543487938,0.5384,4184.8,4184.7,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1758543488532,0.77943529,4184.8,4184.7,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1758543489028,0.98533529,4184.8,4184.7,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1758543489233,0.7443,4184.8,4184.7,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1758543489637,0.6706,4184.5,4184.4,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1758543489937,0.91164667,4184.5,4184.4,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1758543490550,0.6706,4184.5,4184.4,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1758543490755,0.91164184,4184.5,4184.4,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1758543490943,0.70934184,4184.5,4184.4,0.85401]
["bitfinex-derivatives","ETHF0:USTF0",1758543491851,0.91164184,4184.5,4184.4,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1758543492053,0.70934184,4184.5,4184.4,0.85401]
["bitfinex-derivatives","ETHF0:USTF0",1758543492356,1.11754184,4184.5,4184.4,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1758543492740,1.11754184,4184.5,4184.4,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1758543493051,1.11754184,4184.5,4184.4,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1758543493447,0.91164184,4184.5,4184.4,0.85401]
["bitfinex-derivatives","ETHF0:USTF0",1758543493648,1.11754184,4184.5,4184.4,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1758543494054,1.11754184,4184.5,4184.4,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1758543494549,0.442,4184.0,4183.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543494758,0.4328,4183.6,4183.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758543495053,0.98384184,4183.6,4183.5,0.99611]
["bitfinex-derivatives","ETHF0:USTF0",1758543495254,0.98384184,4183.6,4183.5,41.79611]
["bitfinex-derivatives","ETHF0:USTF0",1758543496850,0.98384184,4183.6,4183.5,41.3662]
["bitfinex-derivatives","ETHF0:USTF0",1758543497556,0.98384184,4183.6,4183.5,41.79611]
["bitfinex-derivatives","ETHF0:USTF0",1758543498252,0.98384184,4183.6,4183.5,41.3662]
["bitfinex-derivatives","ETHF0:USTF0",1758543498554,0.98384184,4183.6,4183.5,40.9616]
["bitfinex-derivatives","ETHF0:USTF0",1758543499246,0.132,4183.5,4183.3,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758543499553,0.98384184,4183.4,4183.3,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758543499751,0.98384184,4183.4,4183.3,40.8239]
["bitfinex-derivatives","ETHF0:USTF0",1758543500050,0.98384184,4183.4,4183.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543503049,4.67384184,4183.4,4181.5,1.17629]
["bitfinex-derivatives","ETHF0:USTF0",1758543503349,0.31,4182.2,4182.1,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1758543503553,0.31,4182.2,4182.1,41.89725]
["bitfinex-derivatives","ETHF0:USTF0",1758543503855,0.58052662,4182.2,4182.1,41.89725]
["bitfinex-derivatives","ETHF0:USTF0",1758543505257,0.58052662,4182.2,4182.1,41.4672]
["bitfinex-derivatives","ETHF0:USTF0",1758543505558,0.58052662,4182.2,4182.1,41.3662]
["bitfinex-derivatives","ETHF0:USTF0",1758543508566,0.132,4181.0,4180.9,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1758543508755,0.6632,4181.0,4180.9,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1758543508957,0.6632,4181.0,4180.0,1.10817]
["bitfinex-derivatives","ETHF0:USTF0",1758543508958,1.14489181,4181.0,4180.2,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1758543509156,0.8748,4180.5,4180.4,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1758543509356,0.8748,4180.5,4180.4,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1758543509862,0.8748,4180.5,4179.5,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1758543510159,0.5686,4180.0,4179.9,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1758543510461,0.5393,4180.4,4180.3,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1758543510660,0.80865373,4180.4,4180.3,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1758543510854,1.03125373,4180.4,4180.3,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1758543511054,0.5393,4180.4,4180.3,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1758543512161,0.3154,4181.3,4181.0,0.1011]
["bitfinex-derivatives","ETHF0:USTF0",1758543512362,0.8939,4181.5,4181.4,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1758543512561,1.16280297,4181.5,4181.4,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1758543512759,0.8939,4181.5,4181.4,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1758543513260,0.3154,4181.4,4181.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543513457,0.7619,4181.2,4181.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543514062,0.3154,4181.2,4181.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543514661,0.132,4181.5,4181.1,40.9011]
["bitfinex-derivatives","ETHF0:USTF0",1758543514856,0.4474,4181.5,4181.4,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1758543515170,0.3154,4181.9,4181.8,0.85458]
["bitfinex-derivatives","ETHF0:USTF0",1758543515858,0.1221,4182.0,4181.8,0.85458]
["bitfinex-derivatives","ETHF0:USTF0",1758543516062,0.029,4182.8,4182.4,0.43002]
["bitfinex-derivatives","ETHF0:USTF0",1758543516260,0.6614,4182.5,4182.4,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1758543516960,0.6614,4182.5,4182.4,41.55342]
["bitfinex-derivatives","ETHF0:USTF0",1758543518873,0.3154,4182.7,4182.6,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1758543519971,0.884,4183.5,4183.4,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1758543520166,0.4375,4183.5,4183.4,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1758543520564,0.3154,4183.5,4183.4,0.85442]
["bitfinex-derivatives","ETHF0:USTF0",1758543520764,0.3154,4183.5,4183.4,41.65442]
["bitfinex-derivatives","ETHF0:USTF0",1758543520970,0.6614,4184.0,4183.9,0.59156]
["bitfinex-derivatives","ETHF0:USTF0",1758543521276,0.884,4184.0,4183.9,0.59156]
["bitfinex-derivatives","ETHF0:USTF0",1758543521571,0.884,4184.0,4183.9,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1758543521774,0.884,4184.0,4183.9,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1758543522372,0.3154,4184.4,4184.3,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1758543522675,1.03068839,4184.4,4184.3,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1758543523076,0.6614,4184.0,4183.9,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1758543524976,0.3154,4184.4,4184.3,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1758543525276,0.5393,4184.4,4184.3,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1758543525872,0.5393,4184.4,4184.3,41.1234]
["bitfinex-derivatives","ETHF0:USTF0",1758543526575,0.3154,4184.4,4184.3,41.2245]
["bitfinex-derivatives","ETHF0:USTF0",1758543527174,0.3154,4184.4,4184.3,41.1234]
["bitfinex-derivatives","ETHF0:USTF0",1758543528280,0.3154,4184.4,4184.3,41.55322]
["bitfinex-derivatives","ETHF0:USTF0",1758543528783,0.3154,4184.4,4184.3,41.65432]
["bitfinex-derivatives","ETHF0:USTF0",1758543528985,0.3154,4184.8,4184.5,0.1011]
["bitfinex-derivatives","ETHF0:USTF0",1758543529190,0.1221,4185.0,4184.9,0.85426]
["bitfinex-derivatives","ETHF0:USTF0",1758543529191,0.4375,4185.0,4184.9,0.85426]
["bitfinex-derivatives","ETHF0:USTF0",1758543530280,0.6614,4185.5,4185.4,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1758543531180,0.6614,4185.5,4185.4,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1758543531378,0.6614,4185.5,4185.4,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1758543531680,0.4375,4185.5,4185.4,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1758543531880,0.4375,4185.5,4185.4,0.85421]
["bitfinex-derivatives","ETHF0:USTF0",1758543532387,0.1221,4186.0,4185.8,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1758543532388,0.5393,4185.9,4185.8,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1758543532885,0.5393,4185.9,4185.8,41.1234]
["bitfinex-derivatives","ETHF0:USTF0",1758543533076,0.3154,4185.9,4185.8,41.1234]
["bitfinex-derivatives","ETHF0:USTF0",1758543533272,0.1221,4186.0,4185.9,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1758543533472,0.3154,4186.2,4186.1,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1758543533887,0.4465,4186.2,4186.1,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1758543534790,0.7619,4186.2,4186.1,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1758543534989,0.5393,4185.9,4185.8,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758543535486,0.3154,4185.9,4185.8,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758543535788,0.3154,4185.9,4185.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543537189,0.3154,4185.9,4185.8,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758543539785,0.1221,4186.0,4185.9,0.85416]
["bitfinex-derivatives","ETHF0:USTF0",1758543539988,0.329,4186.4,4185.9,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1758543540187,0.2709106,4186.3,4185.9,0.85356]
["bitfinex-derivatives","ETHF0:USTF0",1758543540383,0.4274,4186.4,4186.3,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1758543540695,0.6983106,4186.4,4186.3,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1758543541195,1.0273106,4186.4,4186.3,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1758543542793,0.8181106,4186.4,4186.3,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1758543543092,0.329,4186.7,4186.6,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1758543543293,0.60043884,4186.7,4186.6,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1758543543895,0.27143884,4186.7,4186.6,0.85149]
["bitfinex-derivatives","ETHF0:USTF0",1758543544695,0.27143884,4186.7,4186.6,41.65149]
["bitfinex-derivatives","ETHF0:USTF0",1758543545293,0.27143884,4186.7,4186.6,41.89349]
["bitfinex-derivatives","ETHF0:USTF0",1758543545494,0.329,4187.3,4187.2,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1758543545694,0.60063405,4187.3,4187.2,0.85143]
["bitfinex-derivatives","ETHF0:USTF0",1758543546388,0.60063405,4187.3,4187.2,41.65143]
["bitfinex-derivatives","ETHF0:USTF0",1758543546589,0.27163405,4187.3,4187.2,41.65143]
["bitfinex-derivatives","ETHF0:USTF0",1758543546785,0.329,4188.1,4187.8,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1758543546989,0.62261744,4187.9,4187.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1758543547199,0.29361744,4187.9,4187.8,4.4219]
["bitfinex-derivatives","ETHF0:USTF0",1758543547392,0.022,4187.9,4187.8,4.66069]
["bitfinex-derivatives","ETHF0:USTF0",1758543547591,0.022,4187.9,4187.8,45.2219]
["bitfinex-derivatives","ETHF0:USTF0",1758543547994,0.022,4187.9,4187.8,45.21552092]
["bitfinex-derivatives","ETHF0:USTF0",1758543548193,0.29368978,4187.9,4187.8,45.69731092]
["bitfinex-derivatives","ETHF0:USTF0",1758543548496,0.022,4187.9,4187.8,45.69731092]
["bitfinex-derivatives","ETHF0:USTF0",1758543548697,0.29347774,4187.9,4187.8,45.45852092]
["bitfinex-derivatives","ETHF0:USTF0",1758543548893,0.022,4187.9,4187.8,45.45852092]
["bitfinex-derivatives","ETHF0:USTF0",1758543549989,0.351,4187.9,4187.8,41.11502092]
["bitfinex-derivatives","ETHF0:USTF0",1758543550197,0.62246892,4187.9,4187.8,40.95432092]
["bitfinex-derivatives","ETHF0:USTF0",1758543550594,0.552,4187.5,4187.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758543550793,1.15246892,4187.5,4187.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758543551093,0.881,4187.5,4187.4,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758543551690,1.15263152,4187.5,4187.4,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758543552703,1.15263152,4187.5,4187.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543552902,1.83869269,4187.5,4187.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543554201,1.83882798,4187.5,4187.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543557004,0.95782798,4187.5,4187.4,40.8941]
["bitfinex-derivatives","ETHF0:USTF0",1758543557403,0.95782798,4187.5,4187.4,41.1371]
["bitfinex-derivatives","ETHF0:USTF0",1758543558704,1.27962798,4187.5,4187.4,41.1371]
["bitfinex-derivatives","ETHF0:USTF0",1758543559309,1.40652798,4187.5,4187.4,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758543559504,1.40652798,4187.5,4187.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543561807,0.95782798,4187.5,4187.4,40.8941]
["bitfinex-derivatives","ETHF0:USTF0",1758543562006,0.95782798,4187.5,4187.4,41.32361]
["bitfinex-derivatives","ETHF0:USTF0",1758543562305,0.93540751,4187.5,4187.4,41.32361]
["bitfinex-derivatives","ETHF0:USTF0",1758543563212,0.93540751,4187.5,4187.4,40.8941]
["bitfinex-derivatives","ETHF0:USTF0",1758543563413,1.38410751,4187.5,4187.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543564006,1.38410751,4187.5,4187.4,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758543564706,1.38410751,4187.5,4187.4,41.47251]
["bitfinex-derivatives","ETHF0:USTF0",1758543565115,1.38410751,4187.5,4187.4,41.56661]
["bitfinex-derivatives","ETHF0:USTF0",1758543565410,0.93540751,4187.5,4187.4,41.56661]
["bitfinex-derivatives","ETHF0:USTF0",1758543566513,1.38410751,4187.5,4187.4,41.32361]
["bitfinex-derivatives","ETHF0:USTF0",1758543566813,1.38410751,4187.5,4187.4,41.56661]
["bitfinex-derivatives","ETHF0:USTF0",1758543568016,1.38410751,4187.5,4187.4,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758543568216,1.38410751,4187.5,4187.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543568414,1.38410751,4187.5,4187.4,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758543569015,1.38410751,4187.5,4187.4,41.47251]
["bitfinex-derivatives","ETHF0:USTF0",1758543570415,1.38410751,4187.5,4187.4,41.56651]
["bitfinex-derivatives","ETHF0:USTF0",1758543570611,1.38410751,4187.5,4187.4,41.137]
["bitfinex-derivatives","ETHF0:USTF0",1758543570917,1.38410751,4187.5,4187.4,41.56651]
["bitfinex-derivatives","ETHF0:USTF0",1758543572511,1.38410751,4187.5,4187.4,41.47251]
["bitfinex-derivatives","ETHF0:USTF0",1758543573115,1.38410751,4187.5,4187.4,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758543573520,5.38410751,4187.5,4187.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543574424,1.38410751,4187.5,4187.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543574716,0.24934634,4187.5,4187.4,41.32351]
["bitfinex-derivatives","ETHF0:USTF0",1758543575314,0.93762258,4187.5,4187.4,40.894]
["bitfinex-derivatives","ETHF0:USTF0",1758543575514,1.25662258,4187.5,4187.4,40.894]
["bitfinex-derivatives","ETHF0:USTF0",1758543576019,0.93762258,4187.5,4187.4,41.32351]
["bitfinex-derivatives","ETHF0:USTF0",1758543576217,0.24934634,4187.5,4187.4,41.32351]
["bitfinex-derivatives","ETHF0:USTF0",1758543577913,0.24934634,4187.5,4187.4,41.56651]
["bitfinex-derivatives","ETHF0:USTF0",1758543578522,0.24934634,4187.5,4187.4,41.32351]
["bitfinex-derivatives","ETHF0:USTF0",1758543578721,0.24934634,4187.5,4187.4,41.56651]
["bitfinex-derivatives","ETHF0:USTF0",1758543579319,0.56834634,4187.5,4187.4,41.56651]
["bitfinex-derivatives","ETHF0:USTF0",1758543579517,0.69184634,4187.5,4187.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543579716,0.69184634,4187.5,4187.4,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758543581417,0.67876776,4187.5,4187.4,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758543581616,0.23626776,4187.5,4187.4,41.56651]
["bitfinex-derivatives","ETHF0:USTF0",1758543584422,0.67876776,4187.5,4187.4,40.894]
["bitfinex-derivatives","ETHF0:USTF0",1758543584721,0.67876776,4187.5,4187.4,41.137]
["bitfinex-derivatives","ETHF0:USTF0",1758543584921,0.67876776,4187.5,4187.4,41.56651]
["bitfinex-derivatives","ETHF0:USTF0",1758543585122,0.55526776,4187.5,4187.4,41.56651]
["bitfinex-derivatives","ETHF0:USTF0",1758543585522,0.55696371,4187.5,4187.4,41.137]
["bitfinex-derivatives","ETHF0:USTF0",1758543585724,0.68046371,4187.5,4187.4,41.137]
["bitfinex-derivatives","ETHF0:USTF0",1758543586124,0.68046371,4187.5,4187.4,41.56651]
["bitfinex-derivatives","ETHF0:USTF0",1758543586521,0.68046371,4187.5,4187.4,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758543586922,0.68046371,4187.5,4187.4,41.47251]
["bitfinex-derivatives","ETHF0:USTF0",1758543587222,0.55696371,4187.5,4187.4,41.56651]
["bitfinex-derivatives","ETHF0:USTF0",1758543587421,0.55696371,4187.5,4187.4,41.137]
["bitfinex-derivatives","ETHF0:USTF0",1758543587623,0.68046371,4187.5,4187.4,41.137]
["bitfinex-derivatives","ETHF0:USTF0",1758543588523,0.68046371,4187.5,4187.4,41.56651]
["bitfinex-derivatives","ETHF0:USTF0",1758543588725,0.68046371,4187.5,4187.4,41.137]
["bitfinex-derivatives","ETHF0:USTF0",1758543588921,0.68046371,4187.5,4187.4,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758543589129,0.68046371,4187.5,4187.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543589529,0.68046371,4187.5,4186.4,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1758543589530,0.3338,4186.5,4186.4,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1758543589832,0.78536371,4186.5,4186.4,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1758543590022,0.57176371,4186.5,4186.4,41.3428]
["bitfinex-derivatives","ETHF0:USTF0",1758543590326,0.68046371,4186.5,4186.4,41.3428]
["bitfinex-derivatives","ETHF0:USTF0",1758543590828,0.68046371,4186.5,4186.4,41.77241]
["bitfinex-derivatives","ETHF0:USTF0",1758543591025,0.68046371,4186.5,4186.4,41.3428]
["bitfinex-derivatives","ETHF0:USTF0",1758543592117,0.68046371,4186.5,4186.4,41.1008]
["bitfinex-derivatives","ETHF0:USTF0",1758543592322,0.68046371,4186.5,4186.4,40.9504]
["bitfinex-derivatives","ETHF0:USTF0",1758543592624,0.70295286,4186.5,4186.4,40.9504]
["bitfinex-derivatives","ETHF0:USTF0",1758543593830,0.70295286,4186.5,4186.4,41.38001]
["bitfinex-derivatives","ETHF0:USTF0",1758543594031,0.26045286,4186.5,4186.4,41.71601]
["bitfinex-derivatives","ETHF0:USTF0",1758543595123,0.319,4186.8,4186.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1758543595330,0.57926749,4186.8,4186.7,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1758543595627,0.78956749,4186.8,4186.7,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1758543598129,0.78956749,4186.8,4186.7,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1758543599035,1.00316749,4186.8,4186.7,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1758543600140,1.00316749,4186.8,4186.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758543600435,1.00016749,4186.7,4186.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758543600635,0.122,4186.5,4186.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543600835,0.4467,4186.5,4186.4,41.47161]
["bitfinex-derivatives","ETHF0:USTF0",1758543601534,0.4467,4186.5,4185.6,1.09803]
["bitfinex-derivatives","ETHF0:USTF0",1758543601535,0.8619,4186.0,4185.9,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1758543601731,1.12213529,4186.0,4185.6,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758543602040,0.7399,4185.8,4185.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543602234,1.00013529,4185.8,4185.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543602831,0.58493529,4185.8,4185.7,41.32368]
["bitfinex-derivatives","ETHF0:USTF0",1758543603333,0.3247,4186.4,4186.1,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1758543603527,0.3247,4186.4,4186.3,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1758543603730,0.79238285,4186.4,4186.3,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1758543604534,0.99998285,4186.4,4185.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543604840,0.122,4186.5,4185.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543604841,0.5323,4185.8,4185.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543605835,0.79232889,4185.8,4185.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543606335,0.79232889,4185.8,4185.7,41.22968]
["bitfinex-derivatives","ETHF0:USTF0",1758543606536,0.122,4186.0,4185.9,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1758543606736,0.70665389,4186.0,4185.9,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1758543606931,0.91425389,4186.0,4185.9,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1758543607132,1.12185389,4186.0,4185.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758543607336,0.99985389,4185.9,4185.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758543607833,0.3247,4185.8,4185.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543608040,0.58465389,4185.8,4185.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543608639,0.58465389,4185.8,4185.7,41.22968]
["bitfinex-derivatives","ETHF0:USTF0",1758543608835,0.3247,4185.8,4185.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543609040,0.58458873,4185.8,4185.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543609433,0.7399,4185.1,4185.0,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1758543609831,0.9998333,4185.1,4185.0,41.1008]
["bitfinex-derivatives","ETHF0:USTF0",1758543610030,0.9998333,4185.1,4185.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543610235,0.122,4184.5,4183.6,1.07475]
["bitfinex-derivatives","ETHF0:USTF0",1758543610435,0.8619,4184.5,4184.4,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1758543610640,0.3247,4184.4,4183.8,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1758543610945,0.4467,4184.0,4183.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543611738,0.70642732,4184.0,4183.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543611940,0.4467,4184.0,4183.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543613034,0.2076,4183.4,4183.3,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1758543613343,0.7399,4183.4,4183.3,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1758543613644,0.7399,4183.4,4183.3,41.1247]
["bitfinex-derivatives","ETHF0:USTF0",1758543614045,0.3247,4183.4,4183.3,41.2187]
["bitfinex-derivatives","ETHF0:USTF0",1758543615036,0.122,4183.5,4183.3,41.2187]
["bitfinex-derivatives","ETHF0:USTF0",1758543615238,0.3056,4183.9,4183.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1758543615844,0.3056,4183.9,4183.8,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1758543616645,0.3056,4183.9,4183.8,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1758543617352,0.5263,4183.9,4183.8,0.73167]
["bitfinex-derivatives","ETHF0:USTF0",1758543617749,0.5263,4183.9,4183.8,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1758543617953,0.5263,4183.9,4183.6,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1758543617954,0.7428,4183.9,4183.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758543618155,0.7428,4183.9,4183.8,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1758543618453,0.7428,4183.9,4183.8,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1758543619851,0.3056,4183.4,4183.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543620057,0.7428,4183.3,4183.2,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758543620252,0.79249474,4183.3,4183.2,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758543620447,0.3056,4183.3,4183.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1758543620653,0.3056,4183.3,4183.2,41.64994]
["bitfinex-derivatives","ETHF0:USTF0",1758543620850,0.122,4184.0,4183.8,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1758543621051,0.79230432,4183.9,4183.8,0.73167]
["bitfinex-derivatives","ETHF0:USTF0",1758543621251,0.79223308,4183.9,4183.8,0.73167]
["bitfinex-derivatives","ETHF0:USTF0",1758543621451,0.79223308,4183.9,4183.8,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1758543621650,1.00873308,4183.9,4183.8,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1758543624261,1.00873308,4183.9,4183.4,0.0943]
["bitfinex-derivatives","ETHF0:USTF0",1758543624262,0.655,4183.5,4183.4,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1758543624461,0.8715,4183.5,4183.4,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1758543624767,0.5263,4183.3,4183.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543624970,0.3056,4182.9,4182.8,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1758543625467,0.3056,4182.9,4182.8,41.1961]
["bitfinex-derivatives","ETHF0:USTF0",1758543625668,0.3056,4182.9,4182.8,41.62608]
["bitfinex-derivatives","ETHF0:USTF0",1758543625864,0.3056,4182.9,4182.8,41.53178]
["bitfinex-derivatives","ETHF0:USTF0",1758543626054,0.3056,4182.9,4182.8,40.9509]
["bitfinex-derivatives","ETHF0:USTF0",1758543626366,0.3056,4182.9,4182.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543626567,0.57149801,4182.9,4182.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543626767,0.57152161,4182.9,4182.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543630862,0.26592161,4182.9,4182.8,41.56738]
["bitfinex-derivatives","ETHF0:USTF0",1758543631472,0.58482161,4182.9,4182.8,41.56738]
["bitfinex-derivatives","ETHF0:USTF0",1758543632072,0.26592161,4182.9,4182.8,41.56738]
["bitfinex-derivatives","ETHF0:USTF0",1758543632567,0.58482161,4182.9,4182.8,41.1374]
["bitfinex-derivatives","ETHF0:USTF0",1758543632763,0.58482161,4182.9,4182.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543633566,0.26592161,4182.9,4182.8,41.32438]
["bitfinex-derivatives","ETHF0:USTF0",1758543635875,0.58482161,4182.9,4182.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543636466,0.58482161,4182.9,4182.8,40.8944]
["bitfinex-derivatives","ETHF0:USTF0",1758543636675,0.58570668,4182.9,4182.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543637175,0.58570668,4182.9,4182.8,41.32438]
["bitfinex-derivatives","ETHF0:USTF0",1758543637671,0.26680668,4182.9,4182.8,41.32438]
["bitfinex-derivatives","ETHF0:USTF0",1758543639074,0.58570668,4182.9,4182.8,41.32438]
["bitfinex-derivatives","ETHF0:USTF0",1758543640280,0.26680668,4182.9,4182.8,41.32438]
["bitfinex-derivatives","ETHF0:USTF0",1758543646880,0.58570668,4182.9,4182.8,41.32438]
["bitfinex-derivatives","ETHF0:USTF0",1758543650679,0.58570668,4182.9,4182.8,0.52438]
["bitfinex-derivatives","ETHF0:USTF0",1758543650886,0.58570668,4182.9,4182.8,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1758543653392,0.58570668,4182.9,4182.8,41.62658]
["bitfinex-derivatives","ETHF0:USTF0",1758543653792,0.58570668,4182.9,4182.8,41.53218]
["bitfinex-derivatives","ETHF0:USTF0",1758543653989,4.58570668,4182.9,4182.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543654185,0.4276,4182.4,4182.3,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1758543654381,1.01330668,4182.4,4182.3,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1758543654586,1.01330668,4182.4,4182.3,41.3452]
["bitfinex-derivatives","ETHF0:USTF0",1758543655984,1.01079823,4182.4,4182.3,41.3452]
["bitfinex-derivatives","ETHF0:USTF0",1758543657093,0.79699823,4182.4,4182.3,41.3452]
["bitfinex-derivatives","ETHF0:USTF0",1758543658292,0.79699823,4182.4,4182.3,41.1022]
["bitfinex-derivatives","ETHF0:USTF0",1758543658491,0.79699823,4182.4,4182.3,40.9511]
["bitfinex-derivatives","ETHF0:USTF0",1758543658690,0.7465,4182.1,4182.0,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758543658893,1.01079823,4182.1,4182.0,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1758543659187,1.01079823,4182.1,4182.0,41.218]
["bitfinex-derivatives","ETHF0:USTF0",1758543660189,0.79699823,4182.1,4182.0,41.218]
["bitfinex-derivatives","ETHF0:USTF0",1758543660392,0.58319823,4182.1,4182.0,41.74256]
["bitfinex-derivatives","ETHF0:USTF0",1758543660593,0.26429823,4182.1,4182.0,41.74256]
["bitfinex-derivatives","ETHF0:USTF0",1758543660994,0.59209823,4182.1,4182.0,41.74256]
["bitfinex-derivatives","ETHF0:USTF0",1758543661189,0.59209823,4182.1,4182.0,41.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758543662392,0.59209823,4182.1,4182.0,41.2886]
["bitfinex-derivatives","ETHF0:USTF0",1758543663194,0.59209823,4182.1,4182.0,41.0456]
["bitfinex-derivatives","ETHF0:USTF0",1758543663395,0.59209823,4182.1,4182.0,41.71866]
["bitfinex-derivatives","ETHF0:USTF0",1758543665591,0.59209823,4182.1,4182.0,41.2886]
["bitfinex-derivatives","ETHF0:USTF0",1758543666690,0.59209823,4182.1,4182.0,41.1941]
["bitfinex-derivatives","ETHF0:USTF0",1758543667096,0.59209823,4182.1,4182.0,40.9511]
["bitfinex-derivatives","ETHF0:USTF0",1758543667394,0.59209823,4182.1,4182.0,41.1941]
["bitfinex-derivatives","ETHF0:USTF0",1758543667902,0.59209823,4182.1,4182.0,41.62416]
["bitfinex-derivatives","ETHF0:USTF0",1758543668107,0.59209823,4182.1,4182.0,41.71866]
["bitfinex-derivatives","ETHF0:USTF0",1758543670005,0.59209823,4182.1,4182.0,41.47566]
["bitfinex-derivatives","ETHF0:USTF0",1758543670202,0.59209823,4182.1,4182.0,41.71866]
["bitfinex-derivatives","ETHF0:USTF0",1758543671302,0.26429823,4182.1,4182.0,41.71866]
["bitfinex-derivatives","ETHF0:USTF0",1758543671495,0.4581,4183.0,4182.9,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1758543671702,0.3278,4183.4,4183.3,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1758543672100,0.5468,4183.4,4183.3,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1758543672302,0.5468,4183.4,4183.3,41.1024]
["bitfinex-derivatives","ETHF0:USTF0",1758543673200,0.5468,4183.4,4183.3,41.1969]
["bitfinex-derivatives","ETHF0:USTF0",1758543673804,0.122,4184.0,4183.7,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1758543673999,0.3278,4183.9,4183.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1758543674505,0.7586,4183.9,4183.8,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1758543674694,0.7586,4183.9,4183.8,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1758543677201,0.5263,4183.4,4183.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543677402,0.5263,4183.4,4182.6,0.0943]
["bitfinex-derivatives","ETHF0:USTF0",1758543677602,0.4277,4183.1,4183.0,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1758543677910,0.2159,4182.7,4182.6,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1758543678102,0.2159,4182.7,4182.6,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1758543678302,0.5263,4182.7,4182.6,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1758543678502,0.5263,4182.7,4182.6,41.7748]
["bitfinex-derivatives","ETHF0:USTF0",1758543678910,0.5263,4182.7,4182.6,41.3448]
["bitfinex-derivatives","ETHF0:USTF0",1758543679108,0.5263,4182.7,4182.6,41.7748]
["bitfinex-derivatives","ETHF0:USTF0",1758543679402,0.3104,4182.7,4182.6,41.6261]
["bitfinex-derivatives","ETHF0:USTF0",1758543679607,0.3104,4183.0,4182.9,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1758543679807,0.8647,4183.5,4182.9,0.0943]
["bitfinex-derivatives","ETHF0:USTF0",1758543680116,0.6529,4183.0,4182.9,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1758543680413,0.4277,4182.8,4182.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758543680710,0.7381,4182.8,4182.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758543680912,0.7381,4182.8,4182.7,0.97479]
["bitfinex-derivatives","ETHF0:USTF0",1758543681110,0.3104,4182.8,4182.7,1.06909]
["bitfinex-derivatives","ETHF0:USTF0",1758543682110,0.3104,4182.8,3576.8,0.67525602]
["bitfinex-derivatives","ETHF0:USTF0",1758543682111,0.7381,4181.8,4181.7,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1758543682305,0.7381,4181.8,4181.7,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758543682610,0.7381,4181.8,4181.7,40.9509]
["bitfinex-derivatives","ETHF0:USTF0",1758543683504,1.01158596,4181.8,4181.7,40.9509]
["bitfinex-derivatives","ETHF0:USTF0",1758543685421,1.01158596,4181.8,4181.5,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758543685615,0.4277,4181.6,4181.5,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758543685915,1.01158596,4181.6,4181.5,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758543686816,1.01158596,4181.6,4181.5,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1758543687614,1.01158596,4181.6,4181.5,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758543687809,0.58388596,4181.6,4181.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1758543688013,0.27348596,4181.6,4181.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1758543688214,0.1266,4182.0,4181.5,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1758543688415,0.48917505,4181.9,4181.8,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1758543688720,0.79957505,4181.9,4181.8,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1758543688913,1.01137505,4181.9,4181.8,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1758543689216,0.27327505,4181.9,4181.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1758543689417,0.5263,4182.3,4182.2,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1758543689618,0.1266,4182.0,4181.5,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758543689810,0.5263,4181.6,4181.5,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758543690113,1.0113335,4181.6,4181.5,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1758543690706,0.4373,4181.5,4181.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543690911,0.7148,4181.3,4181.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543691109,0.98798688,4181.3,4181.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543693418,0.3032,4180.9,4180.4,0.43023]
["bitfinex-derivatives","ETHF0:USTF0",1758543693618,0.5121,4180.6,4180.5,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1758543693818,0.5121,4180.6,4180.5,41.3456]
["bitfinex-derivatives","ETHF0:USTF0",1758543695416,0.5121,4180.6,4180.5,41.77582]
["bitfinex-derivatives","ETHF0:USTF0",1758543695712,0.5121,4180.6,4180.5,41.3456]
["bitfinex-derivatives","ETHF0:USTF0",1758543695920,0.5121,4180.6,4180.5,41.77582]
["bitfinex-derivatives","ETHF0:USTF0",1758543697218,0.5121,4180.6,4180.5,41.3456]
["bitfinex-derivatives","ETHF0:USTF0",1758543697516,0.5121,4180.6,4180.5,41.77582]
["bitfinex-derivatives","ETHF0:USTF0",1758543699417,0.3032,4180.6,4180.5,41.87042]
["bitfinex-derivatives","ETHF0:USTF0",1758543700718,0.1341,4181.0,4180.9,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1758543701021,0.1341,4181.0,4180.8,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1758543701022,0.5457,4181.0,4180.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543701215,0.7148,4180.6,4180.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543701615,0.98721973,4180.6,4180.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543703916,0.78451973,4180.6,4180.5,40.8946]
["bitfinex-derivatives","ETHF0:USTF0",1758543704117,0.3032,4180.6,4180.5,40.8946]
["bitfinex-derivatives","ETHF0:USTF0",1758543704313,0.57560069,4180.6,4180.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543704824,0.3032,4180.6,4180.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543706220,0.57099212,4180.6,4180.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543707024,0.7148,4180.4,4180.3,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1758543707419,0.3032,4180.4,4180.3,41.1026]
["bitfinex-derivatives","ETHF0:USTF0",1758543707627,0.3032,4180.4,4180.3,41.62744]
["bitfinex-derivatives","ETHF0:USTF0",1758543708212,0.3032,4180.4,4180.3,41.1972]
["bitfinex-derivatives","ETHF0:USTF0",1758543708723,0.57126695,4180.4,4180.3,41.1972]
["bitfinex-derivatives","ETHF0:USTF0",1758543709122,0.57126695,4180.4,4180.3,41.1026]
["bitfinex-derivatives","ETHF0:USTF0",1758543709522,4.57126695,4180.4,4180.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543709724,0.3032,4179.6,4179.5,1.07052]
["bitfinex-derivatives","ETHF0:USTF0",1758543709924,0.3032,4180.4,4180.3,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1758543710220,0.98308391,4180.4,4180.3,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1758543711121,0.98308391,4180.4,4180.3,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1758543711523,0.98308391,4180.4,4180.1,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758543711722,0.7148,4180.2,4180.1,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1758543711931,0.98308391,4180.2,4180.1,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1758543714223,0.98308391,4180.2,4180.1,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1758543718432,0.98308391,4180.2,4180.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543718633,0.57148391,4180.1,4180.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543722832,0.57148391,4180.1,4180.0,41.32507]
["bitfinex-derivatives","ETHF0:USTF0",1758543723026,0.26828391,4180.1,4180.0,45.32507]
["bitfinex-derivatives","ETHF0:USTF0",1758543723233,0.3306,4180.9,4180.3,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758543723537,0.82089425,4180.8,4180.7,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758543723940,0.82089425,4180.8,4180.7,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1758543724239,0.26899425,4180.8,4180.7,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1758543724539,0.26899425,4180.8,4180.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1758543724834,0.82089425,4180.8,4180.7,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758543725237,0.26899425,4180.8,4180.7,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1758543725631,0.59959425,4180.8,4180.7,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1758543726239,0.59959425,4180.8,4180.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1758543726440,0.26899425,4180.8,4180.7,5.0712]
["bitfinex-derivatives","ETHF0:USTF0",1758543726736,0.4647,4181.5,4181.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1758543727039,1.17192184,4181.5,4181.4,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758543727239,1.17192184,4181.5,4181.4,41.1032]
["bitfinex-derivatives","ETHF0:USTF0",1758543733236,0.95512184,4181.5,4181.4,41.1032]
["bitfinex-derivatives","ETHF0:USTF0",1758543733430,0.26912184,4181.5,4181.4,41.62813]
["bitfinex-derivatives","ETHF0:USTF0",1758543734029,0.3306,4181.9,4181.6,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1758543734235,0.26864086,4181.8,4181.7,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1758543734436,0.5519,4182.2,4182.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758543734641,1.03728926,4182.2,4182.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758543734944,1.03728926,4182.2,4182.1,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1758543735236,0.7687,4182.2,4182.1,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1758543735840,0.7687,4182.2,4182.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758543737639,1.03658431,4182.2,4182.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758543737835,0.4532,4181.5,4181.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543738042,0.72101319,4181.5,4181.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543738243,0.7566,4181.1,4181.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758543738441,0.7566,4180.8,4180.7,0.58139]
["bitfinex-derivatives","ETHF0:USTF0",1758543738643,0.7566,4180.8,4180.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543739348,1.02450634,4180.8,4180.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543741846,0.80820634,4180.8,4180.7,40.8945]
["bitfinex-derivatives","ETHF0:USTF0",1758543742145,0.58850634,4180.8,4180.7,40.8945]
["bitfinex-derivatives","ETHF0:USTF0",1758543742446,0.58850634,4180.8,4180.7,41.3247]
["bitfinex-derivatives","ETHF0:USTF0",1758543742945,0.58862471,4180.8,4180.7,40.8945]
["bitfinex-derivatives","ETHF0:USTF0",1758543743343,0.58862471,4180.8,4180.7,41.3247]
["bitfinex-derivatives","ETHF0:USTF0",1758543744337,0.58862471,4180.8,4180.7,40.8945]
["bitfinex-derivatives","ETHF0:USTF0",1758543744641,0.58862471,4180.8,4180.7,41.3247]
["bitfinex-derivatives","ETHF0:USTF0",1758543744841,0.58862471,4180.8,4180.7,40.8945]
["bitfinex-derivatives","ETHF0:USTF0",1758543745344,0.58862471,4180.8,4180.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543747844,0.58862471,4180.8,4180.7,40.8945]
["bitfinex-derivatives","ETHF0:USTF0",1758543748348,0.58862471,4180.8,4180.7,41.3247]
["bitfinex-derivatives","ETHF0:USTF0",1758543748540,0.58862471,4180.8,4180.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543750248,0.58862471,4180.8,4180.7,41.3238]
["bitfinex-derivatives","ETHF0:USTF0",1758543750649,0.58862471,4180.8,4180.7,40.8936]
["bitfinex-derivatives","ETHF0:USTF0",1758543751356,0.26802471,4180.8,4180.7,40.8936]
["bitfinex-derivatives","ETHF0:USTF0",1758543752452,0.26802471,4180.8,4180.7,41.32379]
["bitfinex-derivatives","ETHF0:USTF0",1758543753654,0.3145,4181.1,4181.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1758543753954,0.58273992,4181.1,4181.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1758543754454,0.79063992,4181.1,4181.0,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1758543754848,1.01283992,4181.1,4181.0,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1758543755651,1.01286201,4181.1,4181.0,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1758543755848,0.444,4181.0,4180.7,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758543756048,1.01286201,4180.9,4180.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1758543758554,1.01286201,4180.9,4180.8,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1758543759957,0.3145,4180.8,4180.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543760158,0.58276201,4180.8,4180.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543762255,0.58276201,4180.8,4180.5,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758543762256,0.2079,4180.6,4180.5,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758543762557,1.01286201,4180.6,4180.0,0.047]
["bitfinex-derivatives","ETHF0:USTF0",1758543762749,0.7446,4180.1,4180.0,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1758543762951,1.01286201,4180.1,4180.0,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1758543763250,1.01286201,4180.1,4180.0,40.9497]
["bitfinex-derivatives","ETHF0:USTF0",1758543763449,1.01286201,4180.1,4180.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543766452,0.26826201,4180.1,4180.0,41.32387]
["bitfinex-derivatives","ETHF0:USTF0",1758543766650,0.1326,4181.5,4181.4,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1758543766853,1.14688786,4181.5,4181.4,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1758543767259,1.14688786,4181.5,4181.4,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1758543768657,1.14688786,4181.5,4180.9,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1758543768658,0.3374,4181.0,4180.9,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1758543768857,0.92158786,4181.0,4180.9,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1758543769357,0.92158786,4181.0,4180.9,41.0994]
["bitfinex-derivatives","ETHF0:USTF0",1758543771351,0.92158786,4181.0,4180.9,41.193]
["bitfinex-derivatives","ETHF0:USTF0",1758543771962,0.92158786,4181.0,4180.9,41.62318]
["bitfinex-derivatives","ETHF0:USTF0",1758543772261,0.92158786,4181.0,4180.9,41.193]
["bitfinex-derivatives","ETHF0:USTF0",1758543773064,0.92158786,4181.0,4180.9,41.62318]
["bitfinex-derivatives","ETHF0:USTF0",1758543773266,0.92158786,4181.0,4180.9,41.0994]
["bitfinex-derivatives","ETHF0:USTF0",1758543774358,0.92158786,4181.0,4180.9,41.52957]
["bitfinex-derivatives","ETHF0:USTF0",1758543774552,0.71368786,4181.0,4180.9,41.62317]
["bitfinex-derivatives","ETHF0:USTF0",1758543775157,0.71368786,4181.0,4180.9,41.0994]
["bitfinex-derivatives","ETHF0:USTF0",1758543775663,0.71368786,4181.0,4180.9,41.52957]
["bitfinex-derivatives","ETHF0:USTF0",1758543775864,0.71368786,4181.0,4180.9,41.62317]
["bitfinex-derivatives","ETHF0:USTF0",1758543776567,0.71368786,4181.0,4180.9,41.193]
["bitfinex-derivatives","ETHF0:USTF0",1758543777761,0.71368786,4181.0,4180.9,41.62317]
["bitfinex-derivatives","ETHF0:USTF0",1758543777967,0.444,4181.0,4180.9,41.62317]
["bitfinex-derivatives","ETHF0:USTF0",1758543778263,0.58418325,4181.0,4180.9,41.62317]
["bitfinex-derivatives","ETHF0:USTF0",1758543778758,0.26968325,4181.0,4180.9,41.62317]
["bitfinex-derivatives","ETHF0:USTF0",1758543778957,0.3145,4181.6,4181.3,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1758543779162,0.58424393,4181.5,4181.4,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1758543779361,0.1295,4183.5,4181.4,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1758543779362,1.70364429,4183.9,4181.4,5.67954]
["bitfinex-derivatives","ETHF0:USTF0",1758543779560,0.68357156,4183.8,4183.7,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1758543779866,0.3374,4185.5,4183.9,1.07465]
["bitfinex-derivatives","ETHF0:USTF0",1758543780169,0.1295,4185.5,4184.9,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1758543780365,0.346,4186.0,4185.1,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1758543780570,0.346,4186.0,4185.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758543780767,0.1295,4187.0,4185.3,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1758543780970,0.1295,4187.0,4186.3,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1758543781370,0.3113,4186.9,4186.6,0.42958]
["bitfinex-derivatives","ETHF0:USTF0",1758543781763,0.3113,4186.9,4186.8,0.42957]
["bitfinex-derivatives","ETHF0:USTF0",1758543782070,0.3113,4186.9,4186.8,0.74735045]
["bitfinex-derivatives","ETHF0:USTF0",1758543782267,0.3113,4186.9,4186.8,0.31778045]
["bitfinex-derivatives","ETHF0:USTF0",1758543782467,0.3113,4186.9,4186.8,41.11778045]
["bitfinex-derivatives","ETHF0:USTF0",1758543785675,0.1295,4187.0,4186.8,41.11778045]
["bitfinex-derivatives","ETHF0:USTF0",1758543785968,0.3113,4187.6,4187.5,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1758543786175,0.3113,4187.6,4187.5,0.74728045]
["bitfinex-derivatives","ETHF0:USTF0",1758543786472,0.1312,4188.0,4187.5,0.31778045]
["bitfinex-derivatives","ETHF0:USTF0",1758543786680,0.3113,4187.8,4187.6,0.31778045]
["bitfinex-derivatives","ETHF0:USTF0",1758543786870,0.5278,4187.8,4187.7,0.31778045]
["bitfinex-derivatives","ETHF0:USTF0",1758543787273,0.3113,4187.8,4187.7,0.31778045]
["bitfinex-derivatives","ETHF0:USTF0",1758543787474,0.3113,4187.8,4187.7,41.11778045]
["bitfinex-derivatives","ETHF0:USTF0",1758543788175,0.3113,4187.8,4187.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543791581,4.3113,4187.8,4186.5,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758543791878,0.3113,4186.9,4186.7,0.42958]
["bitfinex-derivatives","ETHF0:USTF0",1758543792079,0.3477,4187.0,4186.7,0.42958]
["bitfinex-derivatives","ETHF0:USTF0",1758543792278,0.3113,4186.9,4186.8,0.42957]
["bitfinex-derivatives","ETHF0:USTF0",1758543792680,0.3113,4186.9,4186.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543794977,0.3113,4186.9,4186.8,41.11386645]
["bitfinex-derivatives","ETHF0:USTF0",1758543797277,0.3113,4186.9,4186.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543800782,0.4113,4186.7,4186.6,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758543800989,0.7428,4186.7,4186.6,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758543801288,0.7428,4186.7,4186.6,40.8238]
["bitfinex-derivatives","ETHF0:USTF0",1758543802687,0.7428,4186.7,4186.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543803887,1.39808753,4186.7,4186.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543808594,0.6666,4186.5,4186.4,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758543808888,1.32188753,4186.5,4185.9,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1758543809091,1.32188753,4186.5,4185.2,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1758543809092,0.6666,4186.5,4186.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543809280,1.32839022,4186.5,4185.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758543809485,0.4634,4186.0,4185.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758543809685,1.12519022,4186.0,4185.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758543810081,0.2038,4185.9,4184.7,1.07447]
["bitfinex-derivatives","ETHF0:USTF0",1758543810284,0.79369022,4186.0,4184.7,1.07447]
["bitfinex-derivatives","ETHF0:USTF0",1758543810285,0.2038,4185.7,4185.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543810485,0.3335,4185.5,4185.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758543810686,0.99529022,4185.4,4185.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758543810887,0.99529022,4185.4,4185.3,0.67373]
["bitfinex-derivatives","ETHF0:USTF0",1758543811088,0.99529022,4185.4,4185.3,0.42973]
["bitfinex-derivatives","ETHF0:USTF0",1758543811289,0.99529022,4185.4,4185.3,0.67473]
["bitfinex-derivatives","ETHF0:USTF0",1758543811587,0.66179022,4185.4,4185.3,0.67473]
["bitfinex-derivatives","ETHF0:USTF0",1758543813397,0.99529022,4185.4,4185.3,0.67472]
["bitfinex-derivatives","ETHF0:USTF0",1758543814297,0.66179022,4185.4,4185.3,0.67472]
["bitfinex-derivatives","ETHF0:USTF0",1758543815196,0.99529022,4185.4,4185.3,0.67472]
["bitfinex-derivatives","ETHF0:USTF0",1758543815396,1.71219632,4186.2,4185.3,0.67472]
["bitfinex-derivatives","ETHF0:USTF0",1758543815397,0.3335,4186.2,4186.1,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1758543815598,0.3335,4186.2,4186.1,0.67364]
["bitfinex-derivatives","ETHF0:USTF0",1758543815997,0.3335,4186.2,4186.1,41.47364]
["bitfinex-derivatives","ETHF0:USTF0",1758543817603,0.1319,4186.5,4186.4,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1758543817897,0.1319,4186.5,4186.4,0.67361]
["bitfinex-derivatives","ETHF0:USTF0",1758543818103,0.4654,4186.5,4186.4,0.67361]
["bitfinex-derivatives","ETHF0:USTF0",1758543821203,0.6692,4186.5,4186.4,0.67361]
["bitfinex-derivatives","ETHF0:USTF0",1758543821404,0.8725,4186.5,4186.4,0.67361]
["bitfinex-derivatives","ETHF0:USTF0",1758543822594,0.6692,4186.5,4186.4,0.67361]
["bitfinex-derivatives","ETHF0:USTF0",1758543824106,0.8725,4186.5,4186.4,0.67361]
["bitfinex-derivatives","ETHF0:USTF0",1758543824500,0.8725,4186.5,4186.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758543824694,0.8725,4186.5,4186.4,0.67361]
["bitfinex-derivatives","ETHF0:USTF0",1758543824894,1.09162146,4186.5,4186.4,0.67361]
["bitfinex-derivatives","ETHF0:USTF0",1758543825099,0.4071,4186.3,4186.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758543825303,0.3335,4186.2,4186.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543825503,0.55262146,4186.2,4186.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543826902,0.55262146,4186.2,4185.6,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1758543826903,0.5373,4185.2,4184.5,1.07452]
["bitfinex-derivatives","ETHF0:USTF0",1758543827104,0.95972146,4185.2,4185.1,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1758543827299,0.95972146,4185.2,4185.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758543827503,1.59760807,4185.2,4185.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758543829208,1.59760807,4185.2,4184.9,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1758543829411,0.8746,4185.0,4184.9,0.67376]
["bitfinex-derivatives","ETHF0:USTF0",1758543829707,1.09372146,4185.0,4184.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758543830202,0.7406,4184.8,4184.7,0.69759]
["bitfinex-derivatives","ETHF0:USTF0",1758543830404,0.97837824,4184.8,4184.7,0.69759]
["bitfinex-derivatives","ETHF0:USTF0",1758543831812,0.57127824,4184.8,4184.7,0.69759]
["bitfinex-derivatives","ETHF0:USTF0",1758543832015,0.23777824,4184.8,4184.7,0.69759]
["bitfinex-derivatives","ETHF0:USTF0",1758543832211,0.3335,4184.8,4184.7,0.69759]
["bitfinex-derivatives","ETHF0:USTF0",1758543832714,0.4675,4185.0,4184.9,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1758543832908,0.37166659,4185.0,4184.9,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1758543833113,0.70516659,4185.0,4184.9,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1758543833510,0.70516659,4185.0,4184.9,41.22977]
["bitfinex-derivatives","ETHF0:USTF0",1758543834212,0.4675,4185.0,4184.9,41.22977]
["bitfinex-derivatives","ETHF0:USTF0",1758543835004,0.4675,4185.0,4184.9,41.47377]
["bitfinex-derivatives","ETHF0:USTF0",1758543840417,0.134,4185.5,4185.4,0.42971]
["bitfinex-derivatives","ETHF0:USTF0",1758543840609,0.134,4185.5,4185.4,0.67371]
["bitfinex-derivatives","ETHF0:USTF0",1758543841321,0.3239,4185.7,4185.6,0.42969]
["bitfinex-derivatives","ETHF0:USTF0",1758543841618,0.3239,4185.7,4185.6,0.67369]
["bitfinex-derivatives","ETHF0:USTF0",1758543842212,0.5462,4185.7,4185.6,0.67369]
["bitfinex-derivatives","ETHF0:USTF0",1758543843023,0.3239,4185.7,4185.6,0.67369]
["bitfinex-derivatives","ETHF0:USTF0",1758543845632,0.3239,4185.7,4185.6,41.47369]
["bitfinex-derivatives","ETHF0:USTF0",1758543846426,0.3239,4185.7,4185.6,45.47369]
["bitfinex-derivatives","ETHF0:USTF0",1758543846627,0.4579,4186.0,4185.9,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1758543846820,0.4579,4186.0,4185.9,0.67366]
["bitfinex-derivatives","ETHF0:USTF0",1758543848030,0.6802,4186.0,4185.9,0.67366]
["bitfinex-derivatives","ETHF0:USTF0",1758543848230,0.4579,4186.0,4185.9,0.67366]
["bitfinex-derivatives","ETHF0:USTF0",1758543848531,0.4579,4186.0,4185.9,41.47366]
["bitfinex-derivatives","ETHF0:USTF0",1758543850127,0.3239,4186.3,4186.2,0.42963]
["bitfinex-derivatives","ETHF0:USTF0",1758543850324,0.3239,4186.3,4186.2,0.67363]
["bitfinex-derivatives","ETHF0:USTF0",1758543850926,0.3239,4186.3,4186.2,41.47363]
["bitfinex-derivatives","ETHF0:USTF0",1758543854636,0.3239,4186.3,4186.2,41.22963]
["bitfinex-derivatives","ETHF0:USTF0",1758543854836,0.3239,4186.3,4186.2,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758543855931,4.3239,4186.3,4186.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543856124,4.3239,4186.3,4185.4,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758543856125,0.125,4186.0,4185.5,0.42969]
["bitfinex-derivatives","ETHF0:USTF0",1758543856330,0.7532,4185.7,4185.6,0.67269]
["bitfinex-derivatives","ETHF0:USTF0",1758543856739,0.7532,4185.7,4185.6,41.47269]
["bitfinex-derivatives","ETHF0:USTF0",1758543857537,0.7532,4185.7,4185.6,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758543857832,0.7532,4185.7,4185.6,41.22969]
["bitfinex-derivatives","ETHF0:USTF0",1758543858035,0.7532,4185.7,4185.6,41.47269]
["bitfinex-derivatives","ETHF0:USTF0",1758543858436,0.7532,4185.7,4185.6,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758543858631,4.7532,4185.7,4185.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543858836,4.99650492,4185.7,4185.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543860641,0.8782,4185.5,4185.4,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758543860832,1.12150492,4185.5,4185.4,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758543861137,0.3286,4185.3,4185.2,0.42973]
["bitfinex-derivatives","ETHF0:USTF0",1758543861338,0.5384,4185.3,4185.2,0.42973]
["bitfinex-derivatives","ETHF0:USTF0",1758543861539,0.5384,4185.3,4185.2,41.22973]
["bitfinex-derivatives","ETHF0:USTF0",1758543861741,0.5384,4185.3,4185.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543863041,0.125,4185.5,4184.8,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1758543863042,0.7532,4184.9,4184.8,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1758543863238,0.7532,4184.9,4184.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758543863427,0.4246,4184.9,4184.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543863628,0.5384,4184.7,4184.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543865044,0.8782,4184.5,4184.4,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758543865437,0.8782,4184.5,4184.4,40.8238]
["bitfinex-derivatives","ETHF0:USTF0",1758543867232,0.8782,4184.5,4184.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543870848,5.1212231,4184.5,4184.2,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758543871045,0.1334,4183.5,4183.0,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1758543871345,0.3104,4183.4,4183.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543871542,0.5169,4183.2,4183.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543873047,0.4438,4183.5,4183.4,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1758543873241,0.3104,4183.4,4183.1,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758543873540,0.3104,4183.4,4183.3,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1758543874039,0.1334,4183.5,4183.1,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758543874240,0.3104,4183.4,4183.2,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1758543874437,0.3104,4183.3,4183.2,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1758543875842,0.1334,4183.5,4183.4,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1758543876044,0.1334,4183.5,4183.4,0.67392]
["bitfinex-derivatives","ETHF0:USTF0",1758543876242,0.4438,4183.5,4183.4,0.67392]
["bitfinex-derivatives","ETHF0:USTF0",1758543876443,0.4438,4183.5,4183.4,41.47392]
["bitfinex-derivatives","ETHF0:USTF0",1758543879553,0.1334,4184.0,4183.5,1.07478]
["bitfinex-derivatives","ETHF0:USTF0",1758543879748,0.1334,4184.0,4183.9,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1758543879953,0.548,4184.0,4183.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758543880156,0.548,4184.0,4183.8,0.67288]
["bitfinex-derivatives","ETHF0:USTF0",1758543880451,0.725,4183.9,4183.8,0.67288]
["bitfinex-derivatives","ETHF0:USTF0",1758543883152,0.3104,4183.9,4183.8,0.67288]
["bitfinex-derivatives","ETHF0:USTF0",1758543883653,0.4438,4184.0,4183.9,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1758543884456,0.4438,4184.0,4183.9,41.22987]
["bitfinex-derivatives","ETHF0:USTF0",1758543892967,0.1334,4184.0,4183.9,41.22987]
["bitfinex-derivatives","ETHF0:USTF0",1758543893367,0.3104,4184.3,4184.2,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1758543893568,0.3104,4184.3,4184.2,0.67284]
["bitfinex-derivatives","ETHF0:USTF0",1758543898465,0.4354,4184.5,4184.4,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1758543898672,0.4354,4184.5,4184.4,0.67282]
["bitfinex-derivatives","ETHF0:USTF0",1758543899365,0.4354,4184.5,4184.4,41.47282]
["bitfinex-derivatives","ETHF0:USTF0",1758543900177,0.1334,4185.0,4184.9,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1758543900379,0.1334,4185.0,4184.9,0.67277]
["bitfinex-derivatives","ETHF0:USTF0",1758543900670,0.468,4185.0,4184.9,0.67277]
["bitfinex-derivatives","ETHF0:USTF0",1758543901678,0.3346,4185.9,4185.1,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1758543901875,0.3346,4185.9,4185.8,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1758543902074,0.3346,4185.9,4185.8,0.67267]
["bitfinex-derivatives","ETHF0:USTF0",1758543902571,0.1334,4186.0,4185.8,45.47267]
["bitfinex-derivatives","ETHF0:USTF0",1758543902779,0.3346,4186.4,4186.3,0.42962]
["bitfinex-derivatives","ETHF0:USTF0",1758543902974,0.3346,4186.4,4186.3,0.67262]
["bitfinex-derivatives","ETHF0:USTF0",1758543903375,0.3346,4186.4,4186.3,41.47262]
["bitfinex-derivatives","ETHF0:USTF0",1758543907080,0.13,4186.5,4186.3,41.47262]
["bitfinex-derivatives","ETHF0:USTF0",1758543907381,0.13,4187.0,4186.4,5.07403]
["bitfinex-derivatives","ETHF0:USTF0",1758543907576,0.3346,4186.9,4186.7,0.42958]
["bitfinex-derivatives","ETHF0:USTF0",1758543907881,0.3346,4186.9,4186.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758543908180,0.3346,4186.9,4186.8,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758543913877,0.3346,4186.9,4186.8,41.47257]
["bitfinex-derivatives","ETHF0:USTF0",1758543914476,0.3346,4186.9,4186.8,41.22957]
["bitfinex-derivatives","ETHF0:USTF0",1758543914676,0.3346,4186.9,4186.8,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758543914889,0.3346,4186.9,4186.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543915888,0.3346,4186.9,4186.8,41.22957]
["bitfinex-derivatives","ETHF0:USTF0",1758543917594,0.3346,4186.9,4186.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543917984,0.3346,4186.9,4186.8,41.22957]
["bitfinex-derivatives","ETHF0:USTF0",1758543918794,0.3346,4186.9,4186.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543919497,0.3346,4186.9,4186.8,41.22957]
["bitfinex-derivatives","ETHF0:USTF0",1758543922599,0.13,4187.0,4186.9,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1758543922800,0.4328,4187.0,4186.9,0.67256]
["bitfinex-derivatives","ETHF0:USTF0",1758543923101,0.13,4187.0,4186.9,0.67256]
["bitfinex-derivatives","ETHF0:USTF0",1758543923297,0.4328,4187.0,4186.9,0.67256]
["bitfinex-derivatives","ETHF0:USTF0",1758543923493,0.4328,4187.0,4186.9,41.47256]
["bitfinex-derivatives","ETHF0:USTF0",1758543925407,0.13,4187.0,4186.9,41.47256]
["bitfinex-derivatives","ETHF0:USTF0",1758543925601,0.3028,4187.3,4187.2,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1758543925905,0.5257,4187.3,4187.2,0.67253]
["bitfinex-derivatives","ETHF0:USTF0",1758543926799,0.3028,4187.3,4187.2,0.67253]
["bitfinex-derivatives","ETHF0:USTF0",1758543927006,0.4328,4187.5,4187.4,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1758543927202,1e-05,4187.9,4187.5,0.66829999]
["bitfinex-derivatives","ETHF0:USTF0",1758543927513,0.345,4189.0,4188.9,0.69576]
["bitfinex-derivatives","ETHF0:USTF0",1758543927711,0.345,4189.0,4188.9,0.93976]
["bitfinex-derivatives","ETHF0:USTF0",1758543928200,0.1221,4189.0,4188.9,1.02296]
["bitfinex-derivatives","ETHF0:USTF0",1758543928504,0.1221,4189.0,4188.9,41.73976]
["bitfinex-derivatives","ETHF0:USTF0",1758543929103,0.345,4189.5,4189.4,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1758543929405,0.8651,4189.5,4189.4,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1758543929603,0.8651,4189.5,4189.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1758543930002,0.8651,4189.5,4189.4,41.1772]
["bitfinex-derivatives","ETHF0:USTF0",1758543930598,1.09004107,4189.5,4189.4,41.1772]
["bitfinex-derivatives","ETHF0:USTF0",1758543930798,5.09004107,4189.5,4189.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543931901,5.32873107,4189.5,4189.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543932308,5.09004107,4189.5,4189.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543933704,5.09011182,4189.5,4189.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543933908,0.5171,4188.7,4188.6,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1758543934101,0.5171,4188.7,4188.6,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1758543934298,0.5171,4188.7,4188.6,41.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758543935008,0.5171,4188.7,4188.6,41.73879]
["bitfinex-derivatives","ETHF0:USTF0",1758543936100,0.5171,4188.7,4188.6,41.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758543936303,0.5171,4188.7,4188.6,41.73879]
["bitfinex-derivatives","ETHF0:USTF0",1758543936805,0.5171,4188.7,4188.6,41.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758543937003,0.5171,4188.7,4188.6,41.73879]
["bitfinex-derivatives","ETHF0:USTF0",1758543937406,0.5171,4188.7,4188.6,41.36209]
["bitfinex-derivatives","ETHF0:USTF0",1758543937712,0.5171,4188.7,4188.6,41.1767]
["bitfinex-derivatives","ETHF0:USTF0",1758543937906,0.5171,4188.7,4188.6,41.60609]
["bitfinex-derivatives","ETHF0:USTF0",1758543938210,0.5171,4188.7,4188.6,41.1767]
["bitfinex-derivatives","ETHF0:USTF0",1758543939009,4.74210876,4188.7,4188.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543939310,0.74210876,4188.7,4188.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543939612,4.74210876,4188.7,4188.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543939807,0.4072,4188.4,4188.3,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758543940110,0.4072,4188.4,4188.3,0.71862]
["bitfinex-derivatives","ETHF0:USTF0",1758543940111,0.5171,4188.4,4188.3,0.71862]
["bitfinex-derivatives","ETHF0:USTF0",1758543940299,0.3152,4188.9,4188.6,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1758543940501,0.5171,4188.7,4188.6,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1758543940703,0.74210037,4188.7,4188.6,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1758543940903,0.1309,4188.5,4188.3,40.8238]
["bitfinex-derivatives","ETHF0:USTF0",1758543941103,0.94742306,4188.4,4188.3,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758543941705,0.4072,4187.6,4187.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543942007,0.7224,4187.6,4187.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543943803,0.3152,4187.6,4187.5,40.8829]
["bitfinex-derivatives","ETHF0:USTF0",1758543943999,0.3152,4188.2,4188.1,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1758543944202,0.3328,4188.5,4188.4,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1758543944406,0.87305339,4188.5,4188.4,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1758543944713,1.07835339,4188.5,4188.4,41.0654]
["bitfinex-derivatives","ETHF0:USTF0",1758543945011,0.8533,4188.5,4188.4,41.0654]
["bitfinex-derivatives","ETHF0:USTF0",1758543945507,1.07385054,4188.5,4188.4,40.9327]
["bitfinex-derivatives","ETHF0:USTF0",1758543945707,1.07385054,4188.5,4188.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543946413,1.07389758,4188.5,4188.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543947015,0.8533,4188.5,4188.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543947612,0.648,4188.5,4188.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543949716,0.648,4188.5,4187.9,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1758543949717,0.3328,4188.0,4187.9,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1758543950113,0.3328,4188.0,4187.9,41.0654]
["bitfinex-derivatives","ETHF0:USTF0",1758543950412,0.648,4188.0,4187.9,41.0654]
["bitfinex-derivatives","ETHF0:USTF0",1758543953211,0.88765661,4188.0,4187.9,41.0654]
["bitfinex-derivatives","ETHF0:USTF0",1758543953718,0.68575661,4188.0,4187.9,41.0654]
["bitfinex-derivatives","ETHF0:USTF0",1758543953912,0.68575661,4188.0,4187.9,41.1483]
["bitfinex-derivatives","ETHF0:USTF0",1758543954308,0.55485661,4188.0,4187.9,41.57776]
["bitfinex-derivatives","ETHF0:USTF0",1758543954509,0.55485661,4188.0,4187.9,41.1483]
["bitfinex-derivatives","ETHF0:USTF0",1758543955012,0.55485661,4188.0,4187.9,41.57776]
["bitfinex-derivatives","ETHF0:USTF0",1758543955315,0.3152,4188.0,4187.9,41.1483]
["bitfinex-derivatives","ETHF0:USTF0",1758543955816,0.3152,4188.0,4187.9,41.57776]
["bitfinex-derivatives","ETHF0:USTF0",1758543956012,0.1309,4188.5,4188.0,1.15653]
["bitfinex-derivatives","ETHF0:USTF0",1758543956214,0.3152,4188.7,4188.6,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1758543956412,0.23965059,4188.7,4188.6,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1758543956614,0.1309,4189.0,4188.6,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1758543956813,0.55485465,4188.9,4188.6,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1758543957017,0.3152,4188.7,4188.6,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1758543957219,0.3152,4188.7,4188.6,41.57768]
["bitfinex-derivatives","ETHF0:USTF0",1758543957718,0.3152,4188.9,4188.7,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1758543958017,0.4461,4189.0,4188.8,0.69477]
["bitfinex-derivatives","ETHF0:USTF0",1758543958214,0.4461,4189.0,4188.9,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1758543958410,0.68578747,4189.0,4188.9,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1758543958616,0.23968747,4189.0,4188.9,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1758543959011,0.44158747,4189.0,4188.9,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1758543959216,0.44158747,4189.0,4188.9,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1758543959217,1.09298747,4189.0,4188.9,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1758543959416,0.68578747,4189.0,4188.9,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1758543959616,0.68578747,4189.0,4188.9,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1758543960520,0.23968747,4189.0,4188.9,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1758543961020,0.23968747,4189.0,4188.9,1.02166]
["bitfinex-derivatives","ETHF0:USTF0",1758543961219,0.3242,4189.7,4189.6,0.42928]
["bitfinex-derivatives","ETHF0:USTF0",1758543961726,0.5278,4189.4,4189.3,0.67332]
["bitfinex-derivatives","ETHF0:USTF0",1758543961916,0.3242,4189.4,4189.3,0.67332]
["bitfinex-derivatives","ETHF0:USTF0",1758543962117,0.3242,4189.4,4189.3,41.47332]
["bitfinex-derivatives","ETHF0:USTF0",1758543965814,0.3242,4189.4,4189.3,41.22932]
["bitfinex-derivatives","ETHF0:USTF0",1758543966023,0.3242,4189.4,4189.3,41.47332]
["bitfinex-derivatives","ETHF0:USTF0",1758543967127,0.3242,4189.4,4189.3,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758543967322,0.3242,4189.4,4189.3,41.47332]
["bitfinex-derivatives","ETHF0:USTF0",1758543967524,0.3242,4189.4,4189.3,41.22932]
["bitfinex-derivatives","ETHF0:USTF0",1758543967825,0.3242,4189.4,4189.3,41.47332]
["bitfinex-derivatives","ETHF0:USTF0",1758543970016,0.3242,4189.4,4189.3,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758543970220,0.3242,4189.4,4189.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543970420,0.3242,4189.4,4189.3,41.22932]
["bitfinex-derivatives","ETHF0:USTF0",1758543973033,0.3242,4189.4,4189.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543973223,0.3242,4189.4,4189.3,41.22932]
["bitfinex-derivatives","ETHF0:USTF0",1758543977732,0.3242,4189.4,4189.3,41.47232]
["bitfinex-derivatives","ETHF0:USTF0",1758543980840,0.1267,4189.5,4189.4,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1758543981035,0.4344,4189.5,4189.4,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1758543982541,0.6496,4189.5,4189.4,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1758543982735,0.3077,4189.9,4189.3,42.11627]
["bitfinex-derivatives","ETHF0:USTF0",1758543982934,0.5229,4189.9,4189.8,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1758543983136,0.76298767,4189.9,4189.8,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1758543985033,0.98688767,4189.9,4189.8,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1758543986146,0.5229,4189.8,4189.7,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1758543986339,0.2239,4189.6,4189.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758543986545,0.7468,4189.6,4189.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758543986745,0.7468,4189.6,4189.5,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1758543987245,0.9873418,4189.6,4189.5,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1758543987446,0.7468,4189.6,4189.5,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1758543987638,0.3077,4189.6,4189.5,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1758543988142,0.54832099,4189.6,4189.5,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1758543988343,0.76352099,4189.6,4189.5,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1758543989444,0.5229,4189.6,4189.5,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1758543989644,0.3077,4189.6,4189.5,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1758543990439,0.5229,4189.6,4189.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758543990645,0.9816923,4189.6,4189.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758543990835,0.4383,4189.1,4189.0,2.98849817]
["bitfinex-derivatives","ETHF0:USTF0",1758543991035,0.99765139,4189.1,4189.0,2.98849817]
["bitfinex-derivatives","ETHF0:USTF0",1758543991234,0.128,4189.0,4188.9,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1758543991439,1.12565139,4189.0,4188.9,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1758543992040,1.12565139,4189.0,4188.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758543992242,0.77965139,4188.9,4188.8,0.67236]
["bitfinex-derivatives","ETHF0:USTF0",1758543993051,0.55935139,4188.9,4188.8,0.67237]
["bitfinex-derivatives","ETHF0:USTF0",1758543994251,0.55935139,4188.9,4188.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758543994450,0.77965139,4188.9,4188.8,0.67237]
["bitfinex-derivatives","ETHF0:USTF0",1758543994653,0.99765139,4188.9,4188.8,0.67237]
["bitfinex-derivatives","ETHF0:USTF0",1758543994947,0.77965139,4188.9,4188.8,0.67237]
["bitfinex-derivatives","ETHF0:USTF0",1758543995253,0.24085139,4188.9,4188.8,4.9111]
["bitfinex-derivatives","ETHF0:USTF0",1758543995448,0.3483,4189.5,4189.2,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1758543995648,1.02030089,4189.4,4189.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758543995849,0.70180089,4189.4,4189.3,0.67232]
["bitfinex-derivatives","ETHF0:USTF0",1758543996049,1.02030089,4189.4,4189.3,41.47232]
["bitfinex-derivatives","ETHF0:USTF0",1758543996850,0.58200089,4189.4,4189.3,41.47232]
["bitfinex-derivatives","ETHF0:USTF0",1758543998058,0.58200089,4189.4,4189.3,41.22932]
["bitfinex-derivatives","ETHF0:USTF0",1758543998555,0.58200089,4189.4,4189.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543998857,0.58200089,4189.4,4189.3,41.22931]
["bitfinex-derivatives","ETHF0:USTF0",1758543999557,0.58200089,4189.4,4189.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758543999758,0.58200089,4189.4,4189.3,41.22931]
["bitfinex-derivatives","ETHF0:USTF0",1758544000155,0.58200089,4189.4,4189.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758544000562,0.58200089,4189.4,4189.3,41.22932]
["bitfinex-derivatives","ETHF0:USTF0",1758544002462,0.58200089,4189.4,4189.3,41.47232]
["bitfinex-derivatives","ETHF0:USTF0",1758544002864,0.58200089,4189.4,4189.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758544003262,0.3185,4189.4,4189.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758544003463,0.58199364,4189.4,4189.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758544004163,0.58199364,4189.4,4189.3,41.22932]
["bitfinex-derivatives","ETHF0:USTF0",1758544007573,0.58199364,4189.4,4189.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758544007766,0.58199364,4189.4,4189.3,41.22932]
["bitfinex-derivatives","ETHF0:USTF0",1758544008165,0.5882049,4189.4,4189.3,41.22932]
["bitfinex-derivatives","ETHF0:USTF0",1758544008976,0.5882049,4189.4,4189.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758544009271,0.5882049,4189.4,4189.3,41.22931]
["bitfinex-derivatives","ETHF0:USTF0",1758544011171,0.5882049,4189.4,4189.3,41.47231]
["bitfinex-derivatives","ETHF0:USTF0",1758544013068,0.5882049,4189.4,4189.3,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758544013369,0.5882049,4189.4,4189.3,41.47232]
["bitfinex-derivatives","ETHF0:USTF0",1758544013568,0.5882049,4189.4,4189.3,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758544013766,0.5882049,4189.4,4189.3,41.47232]
["bitfinex-derivatives","ETHF0:USTF0",1758544016576,0.5882049,4189.4,4189.3,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758544017575,0.5882049,4189.4,4189.3,41.47231]
["bitfinex-derivatives","ETHF0:USTF0",1758544019770,0.5882049,4189.4,4189.3,41.22931]
["bitfinex-derivatives","ETHF0:USTF0",1758544020276,0.2697049,4189.4,4189.3,41.22931]
["bitfinex-derivatives","ETHF0:USTF0",1758544020681,0.5887049,4189.4,4189.3,41.22931]
["bitfinex-derivatives","ETHF0:USTF0",1758544020980,0.5887049,4189.4,4189.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758544021168,0.5887049,4189.4,4189.3,41.22932]
["bitfinex-derivatives","ETHF0:USTF0",1758544025580,0.2697049,4189.4,4189.3,41.22932]
["bitfinex-derivatives","ETHF0:USTF0",1758544025877,0.5887049,4189.4,4189.3,41.47232]
["bitfinex-derivatives","ETHF0:USTF0",1758544026078,0.21760224,4189.4,4189.3,41.71102]
["bitfinex-derivatives","ETHF0:USTF0",1758544026675,0.21760224,4189.4,4189.3,41.47232]
["bitfinex-derivatives","ETHF0:USTF0",1758544027981,0.53660224,4189.4,4189.3,41.47232]
["bitfinex-derivatives","ETHF0:USTF0",1758544028383,0.53660224,4189.4,4189.3,41.22932]
["bitfinex-derivatives","ETHF0:USTF0",1758544028576,0.53660224,4189.4,4189.3,41.47232]
["bitfinex-derivatives","ETHF0:USTF0",1758544030575,0.21760224,4189.4,4189.3,41.47232]
["bitfinex-derivatives","ETHF0:USTF0",1758544030878,0.53660224,4189.4,4189.3,41.47232]
["bitfinex-derivatives","ETHF0:USTF0",1758544034085,0.21760224,4189.4,4189.3,41.47232]
["bitfinex-derivatives","ETHF0:USTF0",1758544039193,0.319,4189.7,4189.6,0.42928]
["bitfinex-derivatives","ETHF0:USTF0",1758544039489,0.319,4189.7,4189.6,0.67228]
["bitfinex-derivatives","ETHF0:USTF0",1758544039680,0.58574379,4189.7,4189.6,0.67228]
["bitfinex-derivatives","ETHF0:USTF0",1758544039883,0.319,4189.7,4189.6,0.67228]
["bitfinex-derivatives","ETHF0:USTF0",1758544041689,0.4534,4190.0,4189.9,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1758544041893,0.4534,4190.0,4189.9,0.67225]
["bitfinex-derivatives","ETHF0:USTF0",1758544042084,0.6743,4190.0,4189.9,0.67225]
["bitfinex-derivatives","ETHF0:USTF0",1758544042489,0.6743,4190.0,4189.9,41.47225]
["bitfinex-derivatives","ETHF0:USTF0",1758544042490,0.4534,4190.0,4189.9,41.47225]
["bitfinex-derivatives","ETHF0:USTF0",1758544043388,0.72011739,4190.0,4189.9,41.47225]
["bitfinex-derivatives","ETHF0:USTF0",1758544043589,0.4534,4190.0,4189.9,41.47225]
["bitfinex-derivatives","ETHF0:USTF0",1758544043786,0.1309,4190.5,4190.4,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758544044393,0.4534,4190.5,4190.4,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1758544044694,0.72010627,4190.5,4190.4,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1758544046087,0.94100627,4190.5,4190.4,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1758544046302,0.72010627,4190.5,4190.4,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1758544046796,0.72010627,4190.5,4190.4,41.4722]
["bitfinex-derivatives","ETHF0:USTF0",1758544047302,0.4534,4190.5,4190.4,41.4722]
["bitfinex-derivatives","ETHF0:USTF0",1758544048302,0.4534,4190.5,4190.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758544048487,0.439,4190.2,4190.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758544048694,0.1268,4189.5,4189.2,1.07332]
["bitfinex-derivatives","ETHF0:USTF0",1758544048989,0.5658,4189.5,4189.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758544049189,0.26632003,4189.4,4189.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758544049394,0.58882003,4189.4,4189.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758544053308,0.4314,4190.0,4189.9,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1758544053504,0.69774644,4190.0,4189.9,0.67225]
["bitfinex-derivatives","ETHF0:USTF0",1758544053798,0.4314,4190.0,4189.9,0.67225]
["bitfinex-derivatives","ETHF0:USTF0",1758544054003,0.4314,4190.0,4189.9,41.47225]
["bitfinex-derivatives","ETHF0:USTF0",1758544055101,0.6447,4190.5,4190.4,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758544055306,0.7208,4190.4,4190.3,0.67221]
["bitfinex-derivatives","ETHF0:USTF0",1758544055603,0.98713939,4190.4,4190.3,0.67221]
["bitfinex-derivatives","ETHF0:USTF0",1758544055803,0.98713939,4190.4,4190.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758544056201,0.4341,4190.0,4189.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758544056407,0.4341,4190.0,4189.9,41.47225]
["bitfinex-derivatives","ETHF0:USTF0",1758544057195,0.70044314,4190.0,4189.9,41.47225]
["bitfinex-derivatives","ETHF0:USTF0",1758544057400,0.70046059,4190.0,4189.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758544061403,4.70046059,4190.0,4189.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758544062701,0.70046059,4190.0,4189.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758544065717,0.69934993,4190.0,4189.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758544067504,0.7208,4189.8,4189.7,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758544067804,0.98604993,4189.8,4189.3,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1758544068005,0.2092,4189.4,4189.3,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1758544068203,0.77904993,4189.4,4189.3,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1758544070307,0.47444993,4189.4,4189.2,41.34132]
["bitfinex-derivatives","ETHF0:USTF0",1758544070610,0.3046,4189.3,4189.2,41.34132]
["bitfinex-derivatives","ETHF0:USTF0",1758544070904,0.3046,4189.3,4189.2,40.912]
["bitfinex-derivatives","ETHF0:USTF0",1758544072013,0.3046,4189.3,4189.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758544073011,0.56984738,4189.3,4189.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758544076309,4.56984738,4189.3,4189.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758544076605,0.7208,4189.1,4189.0,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758544076807,0.98604738,4189.1,4189.0,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758544077003,0.1295,4189.0,4188.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758544077213,0.5138,4188.7,4188.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758544077409,0.77904738,4188.7,4188.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758544079814,0.77904738,4188.7,4188.6,41.22939]
["bitfinex-derivatives","ETHF0:USTF0",1758544080415,0.77904738,4188.7,4188.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758544080716,0.77904738,4188.7,4188.6,41.22939]
["bitfinex-derivatives","ETHF0:USTF0",1758544081108,0.77904738,4188.7,4188.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758544081722,0.77904738,4188.7,4188.6,41.22939]
["bitfinex-derivatives","ETHF0:USTF0",1758544082024,0.56979265,4188.7,4188.6,41.22939]
["bitfinex-derivatives","ETHF0:USTF0",1758544082319,0.56979265,4188.7,4188.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758544084024,0.8563,4188.5,4188.4,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758544084219,1.12149265,4188.5,4188.4,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758544084421,0.70419265,4188.5,4188.4,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758544084618,0.39869265,4188.5,4188.2,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1758544084818,0.26519265,4188.4,4188.2,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1758544085016,0.3055,4188.2,4188.0,0.42944]
["bitfinex-derivatives","ETHF0:USTF0",1758544085211,0.3055,4188.2,4188.1,0.42944]
["bitfinex-derivatives","ETHF0:USTF0",1758544085417,0.5705838,4188.2,4188.1,0.42944]
["bitfinex-derivatives","ETHF0:USTF0",1758544085924,0.3055,4188.2,4188.1,0.42944]
["bitfinex-derivatives","ETHF0:USTF0",1758544088433,0.1335,4188.0,4187.9,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758544088833,0.8563,4188.0,4187.9,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758544089027,0.8563,4188.0,4187.9,0.45326]
["bitfinex-derivatives","ETHF0:USTF0",1758544089427,0.8563,4188.0,4187.9,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758544089630,0.8563,4188.0,4187.9,0.45326]
["bitfinex-derivatives","ETHF0:USTF0",1758544090535,0.6439,4188.0,4187.9,0.45326]
["bitfinex-derivatives","ETHF0:USTF0",1758544090833,0.8563,4188.0,4187.9,0.45326]
["bitfinex-derivatives","ETHF0:USTF0",1758544091736,0.8563,4188.0,4187.9,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1758544099335,1.13398629,4188.0,4187.9,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1758544102041,1.13409952,4188.0,4187.9,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1758544104842,0.8563,4188.0,4187.9,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1758544105445,1.13435932,4188.0,4187.9,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1758544107343,1.13454484,4188.0,4187.9,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1758544109841,1.13454484,4188.0,4187.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758544110034,0.58484484,4187.9,4187.8,41.22947]
["bitfinex-derivatives","ETHF0:USTF0",1758544115653,0.58484484,4187.9,4187.8,41.47247]
["bitfinex-derivatives","ETHF0:USTF0",1758544121159,0.5850574,4187.9,4187.8,41.47247]
["bitfinex-derivatives","ETHF0:USTF0",1758544129659,0.7365,4187.7,4187.6,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758544129859,1.0149574,4187.7,4187.6,0.45329]
["bitfinex-derivatives","ETHF0:USTF0",1758544130156,0.4299,4187.4,4187.3,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1758544130362,1.0149574,4187.4,4187.3,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1758544131266,0.5850574,4187.4,4187.3,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1758544131565,0.8007574,4187.4,4187.3,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1758544135966,0.80035785,4187.4,4187.3,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1758544138966,1.01455785,4187.4,4187.3,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1758544141965,1.01115785,4187.4,4187.3,0.67252]
["bitfinex-derivatives","ETHF0:USTF0",1758544142160,0.3032,4187.3,4187.2,41.22953]
["bitfinex-derivatives","ETHF0:USTF0",1758544142366,0.58125785,4187.3,4187.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758544142565,0.82007785,4187.3,4187.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758544142868,0.58125785,4187.3,4187.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758544143467,0.58125785,4187.3,4187.2,41.22953]
["bitfinex-derivatives","ETHF0:USTF0",1758544143969,0.58109206,4187.3,4187.2,41.22953]
["bitfinex-derivatives","ETHF0:USTF0",1758544144158,0.58106808,4187.3,4187.2,41.22953]
["bitfinex-derivatives","ETHF0:USTF0",1758544144872,0.58106808,4187.3,4187.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758544147059,0.4291,4187.2,4185.7,1.07421]
["bitfinex-derivatives","ETHF0:USTF0",1758544147263,0.5103,4186.4,4186.3,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1758544147466,0.1259,4186.5,4186.4,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1758544147663,0.3032,4186.9,4186.3,42.11704]
["bitfinex-derivatives","ETHF0:USTF0",1758544147871,0.3032,4186.7,4186.6,0.42959]
["bitfinex-derivatives","ETHF0:USTF0",1758544148171,1.0100358,4186.7,4186.6,0.67259]
["bitfinex-derivatives","ETHF0:USTF0",1758544148369,0.1259,4186.5,4186.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758544148670,0.7323,4186.4,4186.3,41.22962]
["bitfinex-derivatives","ETHF0:USTF0",1758544148866,0.7323,4186.4,4186.3,41.47262]
["bitfinex-derivatives","ETHF0:USTF0",1758544149469,0.7323,4186.4,4186.3,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758544149875,1.01000007,4186.4,4186.3,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758544150170,1.01000007,4186.4,4186.3,41.47262]
["bitfinex-derivatives","ETHF0:USTF0",1758544150580,0.78800007,4186.4,4186.3,41.47262]
["bitfinex-derivatives","ETHF0:USTF0",1758544150770,0.58090007,4186.4,4186.3,41.47262]
["bitfinex-derivatives","ETHF0:USTF0",1758544153172,0.3032,4186.4,4186.3,41.47262]
["bitfinex-derivatives","ETHF0:USTF0",1758544154768,0.58080993,4186.4,4186.3,41.47262]
["bitfinex-derivatives","ETHF0:USTF0",1758544155377,0.58080993,4186.4,4186.3,41.22962]
["bitfinex-derivatives","ETHF0:USTF0",1758544155571,0.58080993,4186.4,4186.3,41.47262]
["bitfinex-derivatives","ETHF0:USTF0",1758544163782,0.58080993,4186.4,4186.3,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758544164082,0.58080993,4186.4,4186.3,41.47262]
["bitfinex-derivatives","ETHF0:USTF0",1758544164584,0.58080993,4186.4,4186.3,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758544164883,0.58080993,4186.4,4186.3,41.47262]
["bitfinex-derivatives","ETHF0:USTF0",1758544165486,0.3032,4186.4,4186.3,41.47262]
["bitfinex-derivatives","ETHF0:USTF0",1758544166189,0.3032,4186.4,4186.3,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758544168187,0.2282,4186.4,4186.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758544168387,0.50889343,4186.4,4186.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758544168689,0.2282,4186.4,4186.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758544169990,0.50895339,4186.4,4186.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758544170486,0.50895339,4186.4,4186.3,41.22962]
["bitfinex-derivatives","ETHF0:USTF0",1758544170684,0.2282,4186.4,4186.3,41.22962]
["bitfinex-derivatives","ETHF0:USTF0",1758544170885,0.50902211,4186.4,4186.3,41.22962]
["bitfinex-derivatives","ETHF0:USTF0",1758544171484,0.50902211,4186.4,4186.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758544172093,0.50902211,4186.4,4186.3,41.22962]
["bitfinex-derivatives","ETHF0:USTF0",1758544174090,0.3074,4186.3,4185.9,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1758544174286,0.5262,4185.8,4185.7,0.42968]
["bitfinex-derivatives","ETHF0:USTF0",1758544174590,0.58822211,4185.8,4185.7,0.67268]
["bitfinex-derivatives","ETHF0:USTF0",1758544175382,0.58822211,4185.8,4185.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758544175782,0.28082211,4185.8,4185.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758544175989,0.58822211,4185.7,4185.6,41.47269]
["bitfinex-derivatives","ETHF0:USTF0",1758544176493,0.58822211,4185.7,4185.6,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758544176993,0.58822211,4185.7,4185.6,41.47269]
["bitfinex-derivatives","ETHF0:USTF0",1758544177691,0.58822211,4185.7,4185.6,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758544178796,0.58822211,4185.7,4185.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758544180588,0.58822211,4185.7,4185.3,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1758544180892,0.7328,4185.4,4185.3,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1758544181198,1.01362211,4185.4,4185.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758544182293,1.01362211,4185.4,4185.3,41.22972]
["bitfinex-derivatives","ETHF0:USTF0",1758544183196,1.01362211,4185.4,4185.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758544186692,1.01362211,4185.4,4185.0,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758544186893,0.4254,4185.1,4185.0,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758544187090,1.01362211,4185.1,4185.0,40.8238]
["bitfinex-derivatives","ETHF0:USTF0",1758544187299,1.01362211,4185.1,4185.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758544190195,0.1316,4185.0,4184.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758544190398,0.28082211,4184.9,4184.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758544190701,0.3074,4184.7,4184.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758544190898,0.28082211,4184.7,4184.6,41.2298]
["bitfinex-derivatives","ETHF0:USTF0",1758544191198,0.3074,4185.0,4184.9,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1758544191398,0.5873827,4185.0,4184.9,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1758544193398,0.7189827,4185.0,4184.9,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1758544193694,0.3074,4184.9,4184.7,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1758544193899,0.5873827,4184.8,4184.7,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1758544197400,0.5873827,4184.8,4184.6,41.22979]
["bitfinex-derivatives","ETHF0:USTF0",1758544197594,0.5873827,4184.7,4184.6,41.22979]
["bitfinex-derivatives","ETHF0:USTF0",1758544198397,0.5873827,4184.7,4184.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758544198597,0.5873827,4184.7,4184.6,41.22979]
["bitfinex-derivatives","ETHF0:USTF0",1758544200192,0.5873827,4184.7,4184.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758544200601,0.4401,4184.3,4184.2,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1758544200802,0.53,4184.2,4184.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758544201001,0.3234,4184.1,4184.0,0.42985]
["bitfinex-derivatives","ETHF0:USTF0",1758544201202,0.3234,4184.1,4184.0,0.67285]
["bitfinex-derivatives","ETHF0:USTF0",1758544201704,0.3234,4184.1,4184.0,41.47285]
["bitfinex-derivatives","ETHF0:USTF0",1758544203503,0.3234,4184.1,4184.0,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758544203705,0.60364208,4184.1,4184.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758544205298,0.60364208,4184.1,4184.0,41.22986]
["bitfinex-derivatives","ETHF0:USTF0",1758544206001,0.60364208,4184.1,4184.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758544207205,0.60364208,4184.1,4184.0,41.22986]
["bitfinex-derivatives","ETHF0:USTF0",1758544207504,0.60364208,4184.1,4184.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758544207806,0.60364208,4184.1,4184.0,41.22986]
["bitfinex-derivatives","ETHF0:USTF0",1758544209305,0.60383369,4184.1,4184.0,41.22986]
["bitfinex-derivatives","ETHF0:USTF0",1758544210603,0.60383369,4184.1,4184.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758544211603,4.60383369,4184.1,4184.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758544212104,0.7513,4183.7,4183.6,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758544212308,1.03173369,4183.7,4183.6,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758544212499,0.1239,4183.5,4182.5,1.07501]
["bitfinex-derivatives","ETHF0:USTF0",1758544212700,0.48703369,4183.4,4183.1,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1758544212898,0.3234,4183.4,4183.1,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1758544213102,0.60384483,4183.3,4183.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758544213403,0.3234,4183.3,4183.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758544214108,0.6038114,4183.3,4183.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758544214309,0.3234,4183.3,4183.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758544216303,0.3234,4183.3,4183.2,41.22994]
["bitfinex-derivatives","ETHF0:USTF0",1758544216705,0.4328,4183.5,4183.2,41.22994]
["bitfinex-derivatives","ETHF0:USTF0",1758544216909,0.3089,4183.3,4183.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758544218015,0.3089,4183.3,4183.2,41.22994]
["bitfinex-derivatives","ETHF0:USTF0",1758544220010,0.3089,4183.9,4183.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758544220216,0.27198695,4183.8,4183.5,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1758544220407,0.27198695,4183.7,4183.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758544220608,0.3089,4183.9,4183.8,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1758544220809,0.58087256,4183.9,4183.8,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1758544221303,0.58087256,4183.9,4183.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758544221509,0.3089,4183.7,4183.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758544221808,0.3089,4183.7,4183.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1758544222008,0.58091274,4183.7,4183.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1758544223503,0.3089,4183.6,4183.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758544223708,0.4326,4183.5,4183.4,0.42991]
["bitfinex-derivatives","ETHF0:USTF0",1758544227216,0.70479884,4183.5,4183.4,0.42991]
["bitfinex-derivatives","ETHF0:USTF0",1758544230021,0.4326,4183.5,4183.4,0.42991]
["bitfinex-derivatives","ETHF0:USTF0",1758544231021,0.8584,4183.5,4183.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758544231216,0.3212,4183.4,4183.2,41.25384]
["bitfinex-derivatives","ETHF0:USTF0",1758544231423,0.1237,4183.5,4183.2,41.25384]
["bitfinex-derivatives","ETHF0:USTF0",1758544231424,0.7447,4183.3,4183.2,41.25384]
["bitfinex-derivatives","ETHF0:USTF0",1758544231922,0.7447,4183.3,4183.2,41.22994]
["bitfinex-derivatives","ETHF0:USTF0",1758544233516,1.01722585,4183.3,4183.2,41.22994]
["bitfinex-derivatives","ETHF0:USTF0",1758544235020,1.01722585,4183.3,4183.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758544238422,1.01722585,4183.3,4183.2,41.22994]
["bitfinex-derivatives","ETHF0:USTF0",1758544238628,1.01722585,4183.3,4183.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758544240331,0.59372585,4183.3,4183.2,41.22994]
["bitfinex-derivatives","ETHF0:USTF0",1758544240531,0.3212,4183.9,4183.8,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1758544240735,0.3212,4183.9,4183.8,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1758544241325,0.5375,4183.9,4183.8,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1758544242431,0.5375,4183.9,4183.8,0.56588]
["bitfinex-derivatives","ETHF0:USTF0",1758544242928,0.5375,4183.9,4183.8,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1758544243328,0.5375,4183.9,4183.8,0.56588]
["bitfinex-derivatives","ETHF0:USTF0",1758544244026,0.5375,4183.9,4183.8,0.60838]
["bitfinex-derivatives","ETHF0:USTF0",1758544244027,0.3212,4183.9,4183.8,0.60838]
["bitfinex-derivatives","ETHF0:USTF0",1758544245726,0.5375,4183.9,4183.8,0.56588]
["bitfinex-derivatives","ETHF0:USTF0",1758544249532,0.7447,4183.9,4183.8,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1758544249733,0.7447,4183.9,4183.8,0.56588]
["bitfinex-derivatives","ETHF0:USTF0",1758544252435,1.01258509,4183.9,4183.8,0.56588]
["bitfinex-derivatives","ETHF0:USTF0",1758544252632,1.01258509,4183.9,4183.8,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1758544252830,1.01258509,4183.9,4183.6,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1758544253031,0.7447,4183.7,4183.6,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758544253226,0.80538509,4183.7,4183.6,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1758544253429,0.80538509,4183.7,4183.6,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1758544254531,1.01258509,4183.7,4183.6,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1758544255836,1.01258509,4183.7,4183.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1758544256039,1.01258509,4183.7,4183.6,41.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758544261140,1.01258509,4183.7,4183.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758544261537,1.01227851,4183.7,4183.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758544263035,0.8824,4183.5,4183.4,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758544263334,1.14997851,4183.5,4183.2,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1758544263535,0.8824,4183.5,4183.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758544263739,1.1499249,4183.5,4183.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758544264836,1.1499249,4183.5,4183.4,41.22992]
["bitfinex-derivatives","ETHF0:USTF0",1758544265334,1.1499249,4183.5,4183.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758544265729,1.1499249,4183.5,4183.4,41.22992]
["bitfinex-derivatives","ETHF0:USTF0",1758544268340,1.1499249,4183.5,4183.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758544268540,1.14986046,4183.5,4183.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758544269342,1.14986046,4183.5,4183.4,41.22992]
["bitfinex-derivatives","ETHF0:USTF0",1758544270650,1.14986046,4183.5,4183.4,0.56572]
["bitfinex-derivatives","ETHF0:USTF0",1758544270946,1.14984764,4183.5,4183.4,0.56572]
["bitfinex-derivatives","ETHF0:USTF0",1758544273150,0.70934764,4183.5,4183.4,0.60822]
["bitfinex-derivatives","ETHF0:USTF0",1758544273447,0.92914764,4183.5,4183.4,0.56572]
["bitfinex-derivatives","ETHF0:USTF0",1758544273844,1.14984764,4183.5,4183.4,0.56572]
["bitfinex-derivatives","ETHF0:USTF0",1758544274047,1.14984764,4183.5,4183.4,41.36572]
["bitfinex-derivatives","ETHF0:USTF0",1758544279650,1.14984764,4183.5,4183.4,40.9358]
["bitfinex-derivatives","ETHF0:USTF0",1758544280052,1.14984764,4183.5,4183.4,41.36572]
["bitfinex-derivatives","ETHF0:USTF0",1758544280245,1.14967127,4183.5,4183.4,41.36572]
["bitfinex-derivatives","ETHF0:USTF0",1758544282053,1.14967127,4183.5,4183.4,41.29782]
["bitfinex-derivatives","ETHF0:USTF0",1758544286861,1.14967127,4183.5,4183.4,40.8679]
["bitfinex-derivatives","ETHF0:USTF0",1758544287557,1.14967127,4183.5,4183.4,0.0679]
["bitfinex-derivatives","ETHF0:USTF0",1758544290657,0.3488,4182.5,4182.4,0.56481]
["bitfinex-derivatives","ETHF0:USTF0",1758544290958,0.94377127,4182.5,4182.4,0.56481]
["bitfinex-derivatives","ETHF0:USTF0",1758544291259,0.94377127,4182.5,4182.4,41.36481]
["bitfinex-derivatives","ETHF0:USTF0",1758544293162,0.94377127,4182.5,4182.4,40.9348]
["bitfinex-derivatives","ETHF0:USTF0",1758544293963,0.94377127,4182.5,4182.4,40.8674]
["bitfinex-derivatives","ETHF0:USTF0",1758544296062,1.15307127,4182.5,4182.0,0.0421]
["bitfinex-derivatives","ETHF0:USTF0",1758544296258,1.15307127,4182.5,4181.6,0.0233]
["bitfinex-derivatives","ETHF0:USTF0",1758544296259,0.5449,4181.9,4181.6,0.0233]
["bitfinex-derivatives","ETHF0:USTF0",1758544296562,0.3277,4181.7,4181.6,0.0233]
["bitfinex-derivatives","ETHF0:USTF0",1758544296765,0.59447731,4181.7,4181.6,0.0233]
["bitfinex-derivatives","ETHF0:USTF0",1758544296961,0.59447731,4181.7,4181.6,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1758544297262,0.59447731,4181.7,4181.6,41.2534]
["bitfinex-derivatives","ETHF0:USTF0",1758544298166,0.3277,4181.7,4181.6,40.8233]
["bitfinex-derivatives","ETHF0:USTF0",1758544298359,0.3277,4181.7,4181.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758544299860,0.59419866,4181.7,4181.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758544300265,0.3277,4181.7,4181.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758544301669,0.3277,4181.7,4181.6,41.2301]
["bitfinex-derivatives","ETHF0:USTF0",1758544302771,0.3277,4181.7,4181.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758544304065,0.1316,4182.0,4181.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758544304369,0.1316,4182.5,4181.6,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758544304564,0.26630959,4182.4,4181.6,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758544304762,0.26630959,4182.3,4181.6,41.4721]
["bitfinex-derivatives","ETHF0:USTF0",1758544304963,0.26630959,4182.2,4181.6,41.4721]
["bitfinex-derivatives","ETHF0:USTF0",1758544305164,0.3277,4181.9,4181.7,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1758544305969,0.1316,4182.0,4181.7,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1758544306371,0.3277,4181.9,4181.6,41.4721]
["bitfinex-derivatives","ETHF0:USTF0",1758544306562,0.1316,4182.0,4181.6,41.4721]
["bitfinex-derivatives","ETHF0:USTF0",1758544306765,0.3277,4181.9,4181.6,41.4721]
["bitfinex-derivatives","ETHF0:USTF0",1758544306965,0.3277,4181.9,4181.7,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1758544307160,0.1316,4182.0,4181.6,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758544307364,0.1316,4182.0,4181.6,41.4721]
["bitfinex-derivatives","ETHF0:USTF0",1758544307569,0.3277,4181.9,4181.7,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1758544307868,0.1316,4182.0,4181.7,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1758544308072,0.3277,4181.9,4181.7,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1758544308365,0.3277,4182.3,4182.1,0.43004]
["bitfinex-derivatives","ETHF0:USTF0",1758544308570,0.26753646,4182.2,4182.0,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1758544308771,0.3488,4182.5,4182.0,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1758544308967,0.26753567,4182.4,4182.0,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1758544309166,0.3277,4182.2,4181.9,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1758544309373,0.3488,4182.5,4181.9,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1758544309574,0.3277,4182.3,4181.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758544309769,0.59528512,4182.2,4181.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758544310076,0.3488,4182.5,4182.0,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1758544310372,0.26760509,4182.4,4182.1,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1758544310569,0.1316,4182.5,4182.1,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1758544310570,0.3277,4182.2,4182.1,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1758544310760,0.59530509,4182.2,4182.1,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1758544313378,0.26760509,4182.2,4182.1,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1758544313677,0.2172,4184.0,4182.5,10.75014]
["bitfinex-derivatives","ETHF0:USTF0",1758544313970,0.3277,4184.5,4184.3,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1758544314165,0.1316,4185.0,4184.4,41.22981]
["bitfinex-derivatives","ETHF0:USTF0",1758544314366,0.3277,4184.9,4184.6,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1758544314566,0.3277,4185.4,4185.2,0.42973]
["bitfinex-derivatives","ETHF0:USTF0",1758544314772,0.3277,4185.9,4185.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758544314968,0.3277,4185.9,4185.7,0.42968]
["bitfinex-derivatives","ETHF0:USTF0",1758544315373,0.3277,4186.3,4186.2,0.42963]
["bitfinex-derivatives","ETHF0:USTF0",1758544316187,0.3277,4186.3,4186.2,41.22963]
["bitfinex-derivatives","ETHF0:USTF0",1758544316382,0.3277,4186.3,4186.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758544318286,0.1316,4187.5,4186.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758544318287,0.4593,4187.0,4186.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758544318582,0.3488,4187.0,4186.4,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1758544318786,0.5449,4186.9,4186.4,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1758544318989,0.3488,4187.0,4186.5,0.42959]
["bitfinex-derivatives","ETHF0:USTF0",1758544319477,0.2172,4186.9,4186.5,0.42959]
["bitfinex-derivatives","ETHF0:USTF0",1758544319680,0.5449,4186.8,4186.5,0.42959]
["bitfinex-derivatives","ETHF0:USTF0",1758544319881,0.3488,4187.0,4186.3,0.42962]
["bitfinex-derivatives","ETHF0:USTF0",1758544320081,0.2032,4186.9,4186.3,0.42962]
["bitfinex-derivatives","ETHF0:USTF0",1758544320280,0.1316,4187.0,4186.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758544320281,0.2032,4186.3,4186.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758544320480,0.5214,4186.3,4186.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758544321183,0.1238,4186.5,4186.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758544321184,0.3182,4186.8,4186.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758544321383,0.4498,4187.0,4186.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758544321589,0.3182,4187.4,4187.0,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1758544321791,0.1316,4187.5,4187.1,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1758544321977,0.1316,4187.5,4187.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758544321978,0.3182,4187.4,4187.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758544322390,0.1316,4187.5,4187.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758544322690,0.3182,4187.4,4187.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758544322991,0.1316,4187.5,4187.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758544323384,0.3182,4187.4,4187.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758544323592,0.1316,4187.5,4187.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758544323992,0.3182,4187.4,4187.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758544324693,0.1316,4187.5,4187.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758544325194,0.3182,4187.4,4187.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758544325492,0.1316,4187.5,4187.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758544326693,0.3182,4187.4,4187.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758544327389,0.3182,4187.4,4187.2,41.22953]
["bitfinex-derivatives","ETHF0:USTF0",1758544327591,0.1316,4187.5,4187.2,41.22953]
["bitfinex-derivatives","ETHF0:USTF0",1758544327891,0.3182,4187.4,4187.3,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1758544328295,0.3182,4187.4,4187.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758544328489,0.1316,4187.5,4187.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758544328796,0.731,4187.3,4187.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758544329294,0.1316,4187.5,4187.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758544329295,0.4498,4187.5,4187.3,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1758544329883,0.3182,4187.4,4187.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758544330283,0.3182,4187.4,4187.2,41.22953]
["bitfinex-derivatives","ETHF0:USTF0",1758544330484,0.3182,4187.4,4187.2,41.22952]
["bitfinex-derivatives","ETHF0:USTF0",1758544330683,0.3182,4187.4,4187.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758544330889,0.3182,4187.4,4187.2,41.22952]
["bitfinex-derivatives","ETHF0:USTF0",1758544331796,0.3182,4187.4,4187.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758544332291,0.3182,4187.4,4187.3,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1758544332494,0.3182,4187.8,4187.5,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1758544332800,0.3182,4187.8,4187.2,41.47253]
["bitfinex-derivatives","ETHF0:USTF0",1758544333092,0.2032,4187.8,4187.3,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1758544333294,0.2032,4187.8,4187.5,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1758544333491,0.2032,4187.8,4187.3,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1758544333685,0.3182,4187.8,4187.3,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1758544333890,0.3182,4187.7,4187.3,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1758544334197,0.022,4187.9,4187.2,41.49633]
["bitfinex-derivatives","ETHF0:USTF0",1758544334499,0.3096,4187.4,4187.2,40.8238]
["bitfinex-derivatives","ETHF0:USTF0",1758544334690,0.5136,4187.3,4187.2,40.8238]
["bitfinex-derivatives","ETHF0:USTF0",1758544336592,0.7225,4187.3,4187.2,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758544336994,0.3096,4187.3,4187.2,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758544337393,0.3096,4187.3,4186.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758544337600,0.3096,4187.3,4187.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758544338390,0.1311,4187.5,4187.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758544338590,0.3096,4187.5,4187.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758544338791,0.022,4187.9,4187.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758544338998,0.3096,4187.4,4187.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758544339197,0.1311,4187.5,4187.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758544339395,0.5136,4187.3,4187.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758544340103,4.5136,4187.3,4187.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758544340412,0.3096,4187.2,4185.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758544340598,0.3096,4186.9,4185.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758544340803,0.1311,4186.0,4185.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758544341001,0.3096,4185.9,4185.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758544341503,0.1311,4186.0,4185.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758544342200,0.3096,4185.9,4185.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758544342399,0.1311,4186.0,4185.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758544342697,0.3096,4185.9,4185.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758544342899,0.1311,4186.0,4185.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758544343399,0.97307455,4185.9,4185.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758544343601,0.66347455,4185.8,4185.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758544343908,0.4407,4186.5,4185.7,41.47268]
["bitfinex-derivatives","ETHF0:USTF0",1758544344209,0.4407,4186.5,4185.7,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758544344707,0.2208027,4186.4,4185.7,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758544345007,0.5304027,4186.3,4185.7,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758544345304,0.53048785,4186.2,4185.7,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758544345604,0.22088785,4186.1,4185.7,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758544345793,0.3096,4186.2,4185.7,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758544345999,0.22087601,4186.1,4185.7,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758544346203,0.22088887,4186.0,4185.7,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758544346403,0.3096,4186.4,4185.7,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758544346705,0.22088499,4186.3,4185.8,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758544346905,0.3096,4186.1,4185.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758544347107,0.86558499,4186.0,4185.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758544348306,1.07448499,4186.0,4185.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758544348899,0.86558499,4186.0,4185.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758544349098,0.66158499,4186.0,4185.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758544350405,0.22088499,4186.0,4185.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758544350799,0.52578499,4186.0,4185.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758544353809,0.4326,4186.0,4185.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758544354007,0.65340398,4186.0,4185.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758544354206,0.4326,4186.0,4185.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758544354709,0.65339798,4186.0,4185.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758544355011,0.3049,4185.9,4185.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758544355212,0.7426,4185.9,4185.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758544355405,0.96338722,4185.9,4185.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758544356004,0.3049,4185.8,4185.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758544356209,1.17850655,4185.8,4185.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758544356412,5.17850655,4185.8,4185.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758544357416,0.7426,4185.6,4185.5,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758544357623,0.96338722,4185.6,4185.5,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758544357810,0.96338722,4185.6,4185.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758544358114,1.61604399,4185.6,4185.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758544358316,0.96338722,4185.6,4185.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758544358615,0.52568722,4185.6,4185.5,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758544359611,0.22078722,4185.6,4185.5,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758544360114,0.52568722,4185.7,4185.5,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758544360315,0.22078722,4185.6,4185.5,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758544360514,0.3049,4185.6,4185.5,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758544360813,0.52568722,4185.6,4185.5,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758544361118,0.3049,4185.6,4185.5,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758544361311,0.1277,4186.0,4185.5,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758544361312,0.3049,4185.9,4185.5,45.043]
["bitfinex-derivatives","ETHF0:USTF0",1758544361515,0.23939661,4185.8,4185.5,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758544361818,0.3049,4185.6,4185.5,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758544362616,0.1277,4186.0,4185.5,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758544362818,0.3049,4185.8,4185.5,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758544363110,0.3049,4185.9,4185.5,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758544363306,0.23943334,4185.8,4185.5,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758544363512,0.1277,4186.0,4185.5,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758544363811,0.23949938,4185.9,4185.5,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758544364016,0.3049,4185.7,4185.5,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758544364314,0.3049,4185.9,4185.5,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758544364617,0.2395863,4185.8,4185.5,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758544364917,0.3049,4185.6,4185.5,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758544367911,0.54549961,4185.6,4185.5,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758544369118,0.54549961,4185.6,4185.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758544369907,0.7426,4185.3,4185.2,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758544370106,0.98319961,4185.3,4184.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758544370310,0.3049,4184.4,4184.3,2.99359452]
["bitfinex-derivatives","ETHF0:USTF0",1758544370510,0.1277,4184.5,4184.1,2.99359452]
["bitfinex-derivatives","ETHF0:USTF0",1758544370716,0.5265,4184.3,4184.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758544370917,0.5265,4184.3,4184.2,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758544374019,0.5265,4184.3,4184.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758544374413,0.5265,4184.3,4184.0,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758544374414,0.7426,4184.1,4184.0,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758544374719,0.7426,4183.4,4182.8,2.99359452]
["bitfinex-derivatives","ETHF0:USTF0",1758544374919,0.2216,4182.9,4182.4,7.23516]
["bitfinex-derivatives","ETHF0:USTF0",1758544375116,0.1277,4183.0,4182.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758544375417,0.3049,4182.9,4182.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758544376420,0.1277,4183.0,4182.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758544376625,0.3049,4182.8,4182.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758544376827,0.3049,4182.9,4182.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758544377325,0.3493,4183.0,4182.0,2.99359452]
["bitfinex-derivatives","ETHF0:USTF0",1758544377326,0.1277,4183.0,4182.0,2.99359452]
["bitfinex-derivatives","ETHF0:USTF0",1758544377531,0.5265,4182.9,4182.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758544377725,0.3049,4182.4,4182.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758544378033,0.2216,4182.2,4182.1,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1758544378326,0.5265,4182.2,4182.1,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1758544378530,0.3049,4182.2,4182.1,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1758544378827,0.3049,4182.9,4182.1,4.69694]
["bitfinex-derivatives","ETHF0:USTF0",1758544379030,0.3049,4182.9,4182.1,0.69694]
["bitfinex-derivatives","ETHF0:USTF0",1758544379430,0.3049,4182.9,4182.2,0.43004]
["bitfinex-derivatives","ETHF0:USTF0",1758544379629,0.3049,4182.9,4182.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758544379830,0.3493,4183.0,4182.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758544380028,0.3049,4182.9,4182.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758544380227,0.2166,4182.9,4182.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758544380524,0.8864,4182.5,4182.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758544380831,0.3194,4182.4,4182.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758544385027,0.4389,4181.7,4181.6,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758544385220,0.7583,4181.7,4181.6,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758544385425,0.7583,4181.7,4181.6,40.8239]
["bitfinex-derivatives","ETHF0:USTF0",1758544387532,0.536,4181.7,4181.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758544387834,0.3194,4181.7,4181.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758544388725,0.3194,4181.7,4181.0,0.00606808]
["bitfinex-derivatives","ETHF0:USTF0",1758544389031,0.3194,4180.9,4179.9,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1758544389437,0.3194,4180.9,4180.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758544389729,0.1281,4181.0,4180.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758544389925,0.3194,4180.9,4180.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758544390129,0.3194,4180.9,4180.1,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758544390328,0.3447,4180.5,4180.1,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758544390529,0.3194,4180.3,4180.1,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758544390839,0.3194,4180.2,4180.1,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758544391338,0.1281,4180.5,4180.1,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758544391535,0.3194,4180.4,4180.1,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758544391728,0.1281,4180.5,4180.1,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758544391927,0.3447,4180.5,4180.1,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758544392130,0.3194,4180.4,4180.1,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758544392336,0.3447,4180.5,4180.1,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758544392537,0.3194,4180.4,4180.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758544392939,0.1281,4180.5,4180.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758544393135,0.3194,4180.4,4180.0,41.23026]
["bitfinex-derivatives","ETHF0:USTF0",1758544393332,0.1281,4180.5,4180.0,41.23026]
["bitfinex-derivatives","ETHF0:USTF0",1758544393534,0.3194,4180.4,4180.0,41.23026]
["bitfinex-derivatives","ETHF0:USTF0",1758544393728,0.3194,4180.4,4180.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758544393931,0.3447,4180.5,4180.1,0.67325]
["bitfinex-derivatives","ETHF0:USTF0",1758544394243,0.3194,4180.4,4180.1,0.67325]
["bitfinex-derivatives","ETHF0:USTF0",1758544394636,0.3194,4180.4,4180.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758544394938,0.3447,4180.5,4180.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758544395134,0.3194,4180.4,4180.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758544395339,0.3124,4180.4,4180.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758544395937,0.3303,4180.5,4180.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758544396241,0.3124,4180.4,4180.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758544396728,0.3124,4180.3,4180.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758544396932,0.3124,4180.4,4180.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758544397143,0.3124,4180.3,4180.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758544397337,0.3303,4180.5,4180.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758544397842,0.3124,4180.4,4180.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758544398240,0.5146,4180.4,4180.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758544398540,0.3124,4180.1,4179.7,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758544398738,0.1281,4180.5,4178.7,38.712]
["bitfinex-derivatives","ETHF0:USTF0",1758544398739,0.3238,4179.0,4178.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758544399041,0.3124,4178.9,4178.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758544399542,0.3124,4178.9,4178.8,41.47339]
["bitfinex-derivatives","ETHF0:USTF0",1758544399940,0.3124,4179.4,4179.2,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1758544400236,0.434,4179.5,4179.2,0.67334]
["bitfinex-derivatives","ETHF0:USTF0",1758544400745,0.434,4179.5,4179.3,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1758544400935,0.3124,4179.4,4179.3,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1758544402150,0.3124,4179.8,4179.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758544402440,0.3124,4179.7,4179.3,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1758544402640,0.3124,4179.6,4179.3,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1758544402946,0.434,4179.5,4179.4,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1758544403442,0.3124,4179.9,4179.8,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1758544403642,0.1281,4180.5,4179.9,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1758544403643,0.3124,4180.2,4179.9,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1758544403841,0.3124,4180.8,4180.0,1.31867]
["bitfinex-derivatives","ETHF0:USTF0",1758544404046,0.3124,4180.9,4180.4,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1758544404343,0.2022,4180.7,4180.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758544404545,0.7226,4180.6,4180.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758544404747,0.3124,4179.9,4179.8,41.23028]
["bitfinex-derivatives","ETHF0:USTF0",1758544404938,0.3124,4179.9,4179.8,41.47328]
["bitfinex-derivatives","ETHF0:USTF0",1758544406447,0.3124,4179.9,4179.8,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758544408842,0.1216,4180.0,4179.9,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1758544409039,0.434,4180.0,4179.9,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1758544409344,0.3124,4179.9,4179.8,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758544410249,0.3124,4179.9,4179.8,41.47329]
["bitfinex-derivatives","ETHF0:USTF0",1758544410657,0.1216,4180.0,4179.9,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1758544410944,0.3201,4179.9,4179.8,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758544411148,0.55894483,4179.9,4179.8,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758544413244,1.19863096,4179.9,4179.8,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758544413435,0.55894483,4179.9,4179.8,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758544413641,1.19862368,4179.9,4179.8,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758544414046,1.19862368,4179.9,4179.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758544414348,1.19862368,4179.9,4179.1,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758544414349,0.7362,4179.2,4179.1,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758544414548,1.6147403,4179.2,4179.1,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758544416543,0.97504483,4179.2,4179.1,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758544417145,1.61454526,4179.2,4179.1,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758544417349,0.7362,4178.8,4178.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758544417545,0.97504483,4178.8,4178.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758544419756,0.97504483,4178.8,4178.7,41.2304]
["bitfinex-derivatives","ETHF0:USTF0",1758544420055,0.97504483,4178.8,4178.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758544420658,0.97504483,4178.8,4178.7,41.2304]
["bitfinex-derivatives","ETHF0:USTF0",1758544421752,0.77014483,4178.8,4178.7,41.2304]
["bitfinex-derivatives","ETHF0:USTF0",1758544422055,0.1258,4179.0,4178.9,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1758544422355,0.4459,4179.0,4178.9,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1758544422554,0.68483636,4179.0,4178.9,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1758544423060,0.6306,4179.3,4179.2,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1758544423251,0.5377,4180.0,4179.9,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1758544423453,0.5377,4180.0,4179.6,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1758544423761,0.5377,4180.0,4179.9,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1758544423961,0.5377,4180.0,4179.9,0.63288]
["bitfinex-derivatives","ETHF0:USTF0",1758544424160,0.5377,4180.0,4179.9,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1758544424579,0.5377,4180.0,4179.9,0.63288]
["bitfinex-derivatives","ETHF0:USTF0",1758544425176,0.2112,4180.0,4179.9,1.17798]
["bitfinex-derivatives","ETHF0:USTF0",1758544425479,0.5313,4180.2,4180.1,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1758544425780,0.7362,4180.2,4180.1,0.84886]
["bitfinex-derivatives","ETHF0:USTF0",1758544426374,0.466,4180.3,4180.2,1.17795]
["bitfinex-derivatives","ETHF0:USTF0",1758544428580,0.9973,4180.3,4180.2,1.17795]
["bitfinex-derivatives","ETHF0:USTF0",1758544428872,0.466,4180.3,4180.2,1.17795]
["bitfinex-derivatives","ETHF0:USTF0",1758544429276,0.27312478,4180.3,4180.2,5.17795]
["bitfinex-derivatives","ETHF0:USTF0",1758544429771,0.7362,4181.2,4181.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1758544430172,0.7362,4181.2,4181.1,0.84875]
["bitfinex-derivatives","ETHF0:USTF0",1758544430576,0.7362,4181.2,4181.1,1.17785]
["bitfinex-derivatives","ETHF0:USTF0",1758544431777,0.1258,4181.5,4180.6,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758544431778,0.7362,4180.7,4180.6,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758544431973,0.7362,4180.7,4180.6,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1758544432282,0.7362,4180.7,4180.6,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1758544433079,0.7362,4180.7,4180.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758544433276,0.862,4180.5,4180.4,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1758544433783,0.862,4180.5,4180.4,0.63282]
["bitfinex-derivatives","ETHF0:USTF0",1758544435281,0.3201,4180.4,4180.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758544435479,0.7362,4180.3,4180.2,41.23024]
["bitfinex-derivatives","ETHF0:USTF0",1758544436581,0.7362,4180.3,4180.2,41.55934]
["bitfinex-derivatives","ETHF0:USTF0",1758544437285,0.5371,4180.4,4180.3,0.84883]
["bitfinex-derivatives","ETHF0:USTF0",1758544437482,0.5371,4180.4,4180.3,1.42193]
["bitfinex-derivatives","ETHF0:USTF0",1758544438689,0.7483,4180.4,4180.3,1.42193]
["bitfinex-derivatives","ETHF0:USTF0",1758544438988,1.0684,4180.4,4180.3,1.42193]
["bitfinex-derivatives","ETHF0:USTF0",1758544439488,0.5313,4180.4,4180.3,1.42193]
["bitfinex-derivatives","ETHF0:USTF0",1758544440691,0.7472,4180.4,4180.3,1.09283]
["bitfinex-derivatives","ETHF0:USTF0",1758544441284,0.7472,4180.4,4180.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758544441484,0.7472,4180.4,4180.3,0.43023]
["bitfinex-derivatives","ETHF0:USTF0",1758544441990,0.4271,4180.4,4180.3,0.63844]
["bitfinex-derivatives","ETHF0:USTF0",1758544442591,0.7479,4180.4,4180.3,0.63844]
["bitfinex-derivatives","ETHF0:USTF0",1758544442791,0.4271,4180.4,4180.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758544442988,0.8753,4180.0,4179.9,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1758544443194,0.8753,4180.0,4179.9,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1758544443388,0.8753,4180.0,4179.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758544444385,0.8753,4180.0,4179.9,41.23028]
["bitfinex-derivatives","ETHF0:USTF0",1758544445394,0.8753,4180.0,4179.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758544445590,0.8753,4180.0,4179.9,0.63848]
["bitfinex-derivatives","ETHF0:USTF0",1758544445892,0.4236,4179.7,4179.6,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1758544446091,0.4517,4179.5,4179.4,41.23033]
["bitfinex-derivatives","ETHF0:USTF0",1758544446299,0.4517,4179.5,4179.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758544446593,0.4517,4179.5,4179.2,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1758544446594,0.4236,4179.3,4179.2,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1758544446798,0.7444,4179.3,4179.2,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1758544447293,0.7444,4179.3,4179.1,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1758544447495,0.7444,4179.2,4179.1,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1758544447984,0.7444,4179.2,4179.1,41.23036]
["bitfinex-derivatives","ETHF0:USTF0",1758544448994,0.7444,4179.2,4179.1,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1758544450190,0.4236,4179.2,4178.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758544450394,0.8753,4179.0,4178.9,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1758544450790,0.8753,4179.0,4178.9,0.85058]
["bitfinex-derivatives","ETHF0:USTF0",1758544450990,0.8753,4179.0,4178.9,1.17128]
["bitfinex-derivatives","ETHF0:USTF0",1758544451497,0.8753,4179.0,4178.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1758544451697,0.8753,4179.0,4178.7,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758544451996,4.8753,4179.0,4178.7,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758544452796,4.8753,4179.0,4177.7,4.06985452]
["bitfinex-derivatives","ETHF0:USTF0",1758544452797,1.1146,4179.0,4177.7,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1758544453001,0.8753,4178.0,4177.9,1.19531576]
["bitfinex-derivatives","ETHF0:USTF0",1758544453300,0.1309,4178.5,4178.3,1.17134]
["bitfinex-derivatives","ETHF0:USTF0",1758544453301,0.5285,4178.4,4178.3,1.17134]
["bitfinex-derivatives","ETHF0:USTF0",1758544459101,0.2106,4179.2,4179.1,0.64286]
["bitfinex-derivatives","ETHF0:USTF0",1758544459303,0.7671,4179.2,4179.1,0.84716]
["bitfinex-derivatives","ETHF0:USTF0",1758544459500,0.7671,4179.2,4179.1,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1758544459801,0.7671,4179.2,4179.1,0.84716]
["bitfinex-derivatives","ETHF0:USTF0",1758544460903,0.7671,4179.2,4178.4,1.38478]
["bitfinex-derivatives","ETHF0:USTF0",1758544461104,0.5536,4179.0,4178.9,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1758544461300,0.8897,4179.0,4178.9,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1758544463706,0.5536,4179.0,4178.9,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1758544464107,0.8897,4179.0,4178.9,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1758544464307,0.2106,4178.5,4178.4,41.23043]
["bitfinex-derivatives","ETHF0:USTF0",1758544464507,0.5467,4178.5,4178.4,41.53913]
["bitfinex-derivatives","ETHF0:USTF0",1758544466507,0.3361,4178.5,4178.4,41.53913]
["bitfinex-derivatives","ETHF0:USTF0",1758544466696,0.343,4179.0,4178.9,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1758544466898,0.5536,4179.0,4178.9,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1758544467099,0.8897,4179.0,4178.9,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1758544467299,0.8897,4179.0,4178.9,1.15588]
["bitfinex-derivatives","ETHF0:USTF0",1758544467507,0.3739,4179.5,4178.9,0.84718]
["bitfinex-derivatives","ETHF0:USTF0",1758544467508,0.3361,4179.4,4178.9,0.84718]
["bitfinex-derivatives","ETHF0:USTF0",1758544467811,0.898,4179.5,4179.4,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1758544468012,1.141,4179.5,4179.4,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1758544468202,1.7738,4179.5,4179.4,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1758544468911,1.5308,4179.5,4179.4,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1758544470108,1.5308,4179.5,4179.2,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1758544470413,0.7229,4179.3,4179.2,0.63294]
["bitfinex-derivatives","ETHF0:USTF0",1758544470909,0.7229,4179.3,4179.2,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1758544472106,0.7229,4179.3,4179.2,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1758544472510,0.7229,4179.3,4179.2,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1758544472807,0.4197,4179.3,4179.1,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1758544473009,0.7229,4179.2,4178.0,0.1064]
["bitfinex-derivatives","ETHF0:USTF0",1758544473201,0.7229,4178.3,4178.2,1.16455]
["bitfinex-derivatives","ETHF0:USTF0",1758544474213,0.1286,4178.5,4178.4,1.16453]
["bitfinex-derivatives","ETHF0:USTF0",1758544474214,0.3032,4178.5,4178.4,1.16453]
["bitfinex-derivatives","ETHF0:USTF0",1758544474911,0.3032,4178.5,4178.4,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758544475216,0.3032,4179.3,4178.8,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1758544475506,0.7229,4179.4,4179.3,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1758544476617,0.95854525,4179.4,4179.3,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758544476807,0.95854525,4179.4,4179.3,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1758544477115,0.95855242,4179.4,4179.3,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1758544479009,0.95871332,4179.4,4179.3,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1758544480117,0.95871332,4179.4,4179.3,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1758544480313,0.65551332,4179.4,4178.7,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1758544480517,0.7229,4178.7,4178.6,1.16451]
["bitfinex-derivatives","ETHF0:USTF0",1758544480816,0.7229,4178.7,4178.6,41.96451]
["bitfinex-derivatives","ETHF0:USTF0",1758544481716,0.7229,4178.7,4178.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1758544481915,0.7229,4178.7,4178.6,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1758544482316,0.7229,4178.7,4178.6,1.16451]
["bitfinex-derivatives","ETHF0:USTF0",1758544482514,1.1834,4179.5,4179.4,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1758544482713,1.41925196,4179.5,4179.4,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1758544483216,1.72245196,4179.5,4179.4,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1758544485619,1.72245196,4179.5,4179.4,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758544485821,1.72245196,4179.5,4179.4,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1758544486313,1.72245196,4179.5,4179.4,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1758544486520,1.72245196,4179.5,4179.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758544486717,0.6444,4179.0,4178.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758544486921,0.88025196,4179.0,4178.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758544487124,0.88025196,4179.0,4178.9,41.23038]
["bitfinex-derivatives","ETHF0:USTF0",1758544487421,0.23585196,4179.0,4178.9,41.23038]
["bitfinex-derivatives","ETHF0:USTF0",1758544487614,0.23585196,4179.0,4178.9,41.54018]
["bitfinex-derivatives","ETHF0:USTF0",1758544487813,0.53905196,4179.0,4178.9,41.54018]
["bitfinex-derivatives","ETHF0:USTF0",1758544490215,0.53905196,4179.0,4178.9,41.1098]
["bitfinex-derivatives","ETHF0:USTF0",1758544490925,1.16435196,4179.0,4178.9,41.1098]
["bitfinex-derivatives","ETHF0:USTF0",1758544491119,0.86115196,4179.0,4178.9,41.54018]
["bitfinex-derivatives","ETHF0:USTF0",1758544491426,0.6253,4179.0,4178.9,45.54018]
["bitfinex-derivatives","ETHF0:USTF0",1758544492316,0.6253,4179.0,4178.9,45.77947]
["bitfinex-derivatives","ETHF0:USTF0",1758544492620,0.6253,4179.0,4178.9,45.54018]
["bitfinex-derivatives","ETHF0:USTF0",1758544493016,0.49,4179.1,4179.0,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1758544493215,0.1286,4179.5,4179.4,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1758544493418,0.4318,4179.5,4179.4,0.67333]
["bitfinex-derivatives","ETHF0:USTF0",1758544494926,0.4318,4179.5,4179.4,4.67333]
["bitfinex-derivatives","ETHF0:USTF0",1758544495425,0.1286,4179.5,4179.4,4.9126]
["bitfinex-derivatives","ETHF0:USTF0",1758544495621,0.1286,4179.5,4179.4,45.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758544495920,0.1286,4179.5,4179.4,45.47333]
["bitfinex-derivatives","ETHF0:USTF0",1758544497028,0.4318,4179.5,4179.4,45.47333]
["bitfinex-derivatives","ETHF0:USTF0",1758544497621,0.4318,4179.5,4179.4,48.47541403]
["bitfinex-derivatives","ETHF0:USTF0",1758544498119,0.4318,4179.5,4179.4,44.23241403]
["bitfinex-derivatives","ETHF0:USTF0",1758544498319,0.4318,4179.5,4179.4,44.47541403]
["bitfinex-derivatives","ETHF0:USTF0",1758544498519,0.4318,4179.5,4179.4,41.47333]
["bitfinex-derivatives","ETHF0:USTF0",1758544500926,0.4749,4179.9,4179.4,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758544501129,0.8922,4179.9,4179.8,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1758544501328,0.4173,4179.9,4179.8,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1758544503028,0.7281,4179.9,4179.8,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1758544507229,0.5135,4179.9,4179.8,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1758544507928,0.7281,4179.9,4179.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758544508125,0.7281,4179.9,4179.8,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1758544514631,0.7281,4179.9,4179.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758544514836,0.4468,4179.5,4179.4,40.8239]
["bitfinex-derivatives","ETHF0:USTF0",1758544515132,0.4468,4179.5,4179.4,41.49723]
["bitfinex-derivatives","ETHF0:USTF0",1758544515337,0.4468,4179.5,4179.4,41.47333]
["bitfinex-derivatives","ETHF0:USTF0",1758544515637,0.4468,4179.5,4179.4,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1758544515638,0.8906,4179.5,4179.4,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1758544517128,0.8906,4179.5,4179.3,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1758544517336,0.4438,4179.2,4179.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758544517533,0.7638,4179.2,4179.1,41.23036]
["bitfinex-derivatives","ETHF0:USTF0",1758544518334,0.7638,4179.2,4179.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758544518637,0.8906,4179.0,4178.9,0.67338]
["bitfinex-derivatives","ETHF0:USTF0",1758544520240,1.15693131,4179.0,4178.9,0.67338]
["bitfinex-derivatives","ETHF0:USTF0",1758544520435,1.15687249,4179.0,4178.9,0.67338]
["bitfinex-derivatives","ETHF0:USTF0",1758544520843,0.4438,4178.7,4178.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758544521138,0.7638,4178.4,4178.3,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1758544521548,0.7638,4178.4,4178.3,41.23044]
["bitfinex-derivatives","ETHF0:USTF0",1758544521935,0.7638,4178.4,4178.3,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1758544522545,0.7638,4178.4,4178.3,41.23044]
["bitfinex-derivatives","ETHF0:USTF0",1758544525141,0.1268,4179.0,4178.9,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1758544525347,0.3464,4179.0,4178.9,0.69218]
["bitfinex-derivatives","ETHF0:USTF0",1758544525550,0.5706,4179.0,4178.9,0.69218]
["bitfinex-derivatives","ETHF0:USTF0",1758544526152,0.83645328,4179.0,4178.7,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758544526347,0.4438,4178.4,4178.3,41.47344]
["bitfinex-derivatives","ETHF0:USTF0",1758544527247,0.7638,4178.4,4178.3,41.47344]
["bitfinex-derivatives","ETHF0:USTF0",1758544528756,0.5396,4178.4,4178.3,41.47344]
["bitfinex-derivatives","ETHF0:USTF0",1758544529252,0.32,4178.4,4178.3,41.55524]
["bitfinex-derivatives","ETHF0:USTF0",1758544529455,0.6275,4178.6,4178.5,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1758544529649,1.1671,4178.6,4178.5,0.69222]
["bitfinex-derivatives","ETHF0:USTF0",1758544529855,1.3913,4178.6,4178.5,0.69222]
["bitfinex-derivatives","ETHF0:USTF0",1758544530056,1.3913,4178.6,4178.5,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1758544530355,0.7638,4178.6,4178.5,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1758544530749,0.528,4178.6,4178.5,0.69382]
["bitfinex-derivatives","ETHF0:USTF0",1758544530950,0.528,4178.6,4178.5,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1758544530951,0.32,4178.6,4178.5,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1758544531152,0.528,4178.6,4178.5,0.69382]
["bitfinex-derivatives","ETHF0:USTF0",1758544533261,0.7443,4178.6,4178.5,0.69382]
["bitfinex-derivatives","ETHF0:USTF0",1758544533466,0.7443,4178.6,4178.5,0.56212]
["bitfinex-derivatives","ETHF0:USTF0",1758544534755,0.7443,4178.6,4178.5,0.69382]
["bitfinex-derivatives","ETHF0:USTF0",1758544536057,0.7443,4178.6,4178.5,0.56212]
["bitfinex-derivatives","ETHF0:USTF0",1758544537258,0.7443,4178.6,4178.5,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1758544539659,0.7443,4178.6,4178.5,0.56212]
["bitfinex-derivatives","ETHF0:USTF0",1758544541364,0.7443,4178.6,4178.5,0.69382]
["bitfinex-derivatives","ETHF0:USTF0",1758544545267,1.01070639,4178.6,4178.5,0.69382]
["bitfinex-derivatives","ETHF0:USTF0",1758544546862,1.01070639,4178.6,4178.5,0.56212]
["bitfinex-derivatives","ETHF0:USTF0",1758544547065,1.01070639,4178.6,4178.5,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1758544547465,1.01749261,4178.6,4178.5,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1758544548562,0.5527,4178.5,4178.4,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1758544548755,0.3137,4178.4,4178.3,0.45434]
["bitfinex-derivatives","ETHF0:USTF0",1758544548963,1.01119261,4178.4,4178.3,0.45434]
["bitfinex-derivatives","ETHF0:USTF0",1758544549164,0.3137,4178.3,4178.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758544549463,0.738,4178.1,4178.0,41.23047]
["bitfinex-derivatives","ETHF0:USTF0",1758544549665,1.01119261,4178.1,4178.0,41.23047]
["bitfinex-derivatives","ETHF0:USTF0",1758544550268,1.01119261,4178.1,4177.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758544550471,1.13959261,4178.0,4177.9,0.45441576]
["bitfinex-derivatives","ETHF0:USTF0",1758544550664,1.13959261,4178.0,4177.9,0.58611576]
["bitfinex-derivatives","ETHF0:USTF0",1758544552372,1.13959261,4178.0,4177.9,0.71781576]
["bitfinex-derivatives","ETHF0:USTF0",1758544554969,1.13952595,4178.0,4177.9,0.71781576]
["bitfinex-derivatives","ETHF0:USTF0",1758544556772,1.13952595,4178.0,4177.9,0.58611576]
["bitfinex-derivatives","ETHF0:USTF0",1758544557174,1.13952595,4178.0,4177.9,0.45441576]
["bitfinex-derivatives","ETHF0:USTF0",1758544560169,1.13952595,4178.0,4177.9,0.58611576]
["bitfinex-derivatives","ETHF0:USTF0",1758544560576,1.13929719,4178.0,4177.9,0.58611576]
["bitfinex-derivatives","ETHF0:USTF0",1758544561175,1.13929719,4178.0,4177.9,0.71781576]
["bitfinex-derivatives","ETHF0:USTF0",1758544561474,1.13929719,4178.0,4177.9,0.58611576]
["bitfinex-derivatives","ETHF0:USTF0",1758544561869,1.13926822,4178.0,4177.9,0.58611576]
["bitfinex-derivatives","ETHF0:USTF0",1758544564773,1.13926822,4178.0,4177.9,0.02393576]
["bitfinex-derivatives","ETHF0:USTF0",1758544565467,5.37861822,4178.0,4177.7,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758544565664,0.333,4177.0,4176.9,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1758544565973,0.8829,4177.0,4176.9,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1758544566974,0.8829,4177.0,4176.9,0.60059]
["bitfinex-derivatives","ETHF0:USTF0",1758544567574,0.3308,4176.9,4176.8,41.4736]
["bitfinex-derivatives","ETHF0:USTF0",1758544568479,0.3308,4176.9,4176.8,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758544569175,0.3308,4176.9,4176.8,41.4736]
["bitfinex-derivatives","ETHF0:USTF0",1758544569373,0.3308,4176.9,4176.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758544569574,0.7555,4176.8,4176.7,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1758544570078,0.7555,4176.8,4176.7,41.23061]
["bitfinex-derivatives","ETHF0:USTF0",1758544570874,0.5364,4176.8,4176.7,41.33681]
["bitfinex-derivatives","ETHF0:USTF0",1758544571078,0.5531,4178.0,4177.9,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1758544571274,0.82527125,4178.0,4177.9,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1758544571476,1.36317125,4178.0,4177.7,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1758544571675,0.5521,4177.5,4176.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758544571873,0.5521,4177.5,4177.3,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1758544571874,0.69687125,4177.4,4177.3,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1758544573180,1.02767125,4177.4,4177.3,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1758544574078,0.3308,4177.3,4177.1,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1758544574274,0.8829,4177.0,4176.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758544574582,0.8829,4177.0,4176.9,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1758544574881,0.5521,4177.0,4176.7,41.2306]
["bitfinex-derivatives","ETHF0:USTF0",1758544575179,0.4247,4176.9,4176.7,41.2306]
["bitfinex-derivatives","ETHF0:USTF0",1758544575380,0.3308,4176.8,4176.7,41.2306]
["bitfinex-derivatives","ETHF0:USTF0",1758544575775,0.60145085,4176.8,4176.7,41.5512]
["bitfinex-derivatives","ETHF0:USTF0",1758544575982,0.5364,4176.8,4176.7,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1758544576477,0.7555,4177.4,4177.3,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1758544576676,1.02609591,4177.4,4177.3,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1758544576883,1.02609591,4177.4,4177.3,0.65075]
["bitfinex-derivatives","ETHF0:USTF0",1758544579880,1.0260952,4177.4,4177.3,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1758544580076,0.4178,4176.7,4176.6,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1758544580384,0.7456,4176.7,4176.6,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1758544580587,0.7456,4176.7,4176.6,0.64812]
["bitfinex-derivatives","ETHF0:USTF0",1758544580886,0.7456,4176.7,4176.6,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1758544581277,0.7456,4176.7,4176.6,0.64812]
["bitfinex-derivatives","ETHF0:USTF0",1758544582279,1.01622,4176.7,4176.6,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1758544582678,1.01622,4176.7,4176.5,41.23063]
["bitfinex-derivatives","ETHF0:USTF0",1758544582978,0.3278,4176.6,4176.5,41.23063]
["bitfinex-derivatives","ETHF0:USTF0",1758544583179,0.59841085,4176.6,4176.2,0.67366]
["bitfinex-derivatives","ETHF0:USTF0",1758544583380,0.7456,4176.3,4176.2,0.89116]
["bitfinex-derivatives","ETHF0:USTF0",1758544583885,0.7456,4176.3,4176.2,41.2605]
["bitfinex-derivatives","ETHF0:USTF0",1758544584381,0.7456,4176.3,4176.2,41.0175]
["bitfinex-derivatives","ETHF0:USTF0",1758544585288,0.7456,4176.3,4176.2,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1758544586990,0.7456,4176.3,4176.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758544587287,0.7456,4176.1,4176.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758544588180,0.7456,4176.1,4175.7,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1758544588380,0.3278,4175.7,4175.6,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758544588587,0.7456,4175.7,4175.6,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758544589878,0.5319,4175.7,4175.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1758544590293,0.5319,4175.7,4175.6,1.19122]
["bitfinex-derivatives","ETHF0:USTF0",1758544591091,0.5319,4175.7,4175.6,1.16732]
["bitfinex-derivatives","ETHF0:USTF0",1758544591287,0.5319,4175.7,4175.6,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1758544591491,0.5319,4175.7,4175.6,1.16732]
["bitfinex-derivatives","ETHF0:USTF0",1758544592477,0.7549,4175.7,4175.6,0.64822]
["bitfinex-derivatives","ETHF0:USTF0",1758544593086,0.7549,4175.7,4175.6,0.86732]
["bitfinex-derivatives","ETHF0:USTF0",1758544593282,0.7549,4175.7,4175.6,1.18692]
["bitfinex-derivatives","ETHF0:USTF0",1758544594593,0.7549,4175.7,4175.6,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1758544594794,0.7549,4175.7,4175.6,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1758544595294,0.7549,4175.7,4175.6,1.18692]
["bitfinex-derivatives","ETHF0:USTF0",1758544597991,0.7549,4175.7,4175.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758544598295,0.4369,4175.5,4175.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758544598692,0.7611,4175.2,4175.1,0.63928]
["bitfinex-derivatives","ETHF0:USTF0",1758544599099,0.7611,4175.2,4175.1,41.97798]
["bitfinex-derivatives","ETHF0:USTF0",1758544599594,0.7611,4175.2,4175.1,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1758544601098,0.7611,4175.2,4175.1,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1758544601398,0.4369,4175.0,4174.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758544601694,0.4369,4175.0,4174.9,41.1196]
["bitfinex-derivatives","ETHF0:USTF0",1758544602099,0.8845,4175.0,4174.9,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1758544602398,0.8845,4175.0,4174.9,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1758544602698,0.8845,4175.0,4174.9,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1758544604595,0.8845,4175.0,4174.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758544604801,0.5365,4174.9,4174.8,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1758544605102,0.7611,4174.9,4174.8,0.63931]
["bitfinex-derivatives","ETHF0:USTF0",1758544605900,0.7611,4174.9,4174.8,0.85841]
["bitfinex-derivatives","ETHF0:USTF0",1758544606095,0.7611,4174.9,4174.8,1.17801]
["bitfinex-derivatives","ETHF0:USTF0",1758544606599,0.7611,4174.9,4174.8,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1758544606801,0.5381,4174.9,4174.8,1.17801]
["bitfinex-derivatives","ETHF0:USTF0",1758544610200,0.1234,4175.5,4174.8,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1758544610404,0.27190412,4175.4,4175.3,1.17795]
["bitfinex-derivatives","ETHF0:USTF0",1758544610602,0.3135,4175.8,4175.4,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1758544610809,0.5381,4175.8,4175.7,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1758544611104,1.03301716,4175.8,4175.7,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1758544611506,1.03301716,4175.8,4175.7,1.17791]
["bitfinex-derivatives","ETHF0:USTF0",1758544611697,0.3135,4175.7,4175.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758544611898,0.58541716,4175.6,4175.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758544612309,0.58541716,4175.6,4175.5,41.23073]
["bitfinex-derivatives","ETHF0:USTF0",1758544613208,0.58541716,4175.6,4175.5,41.55033]
["bitfinex-derivatives","ETHF0:USTF0",1758544613610,0.27191716,4175.6,4175.5,41.66063]
["bitfinex-derivatives","ETHF0:USTF0",1758544613802,0.5381,4175.9,4175.8,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1758544614005,0.81028188,4175.9,4175.8,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1758544614408,0.81028188,4175.9,4175.8,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1758544615910,0.27218188,4175.9,4175.8,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1758544616405,0.58568188,4175.9,4175.8,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1758544616710,0.81028188,4175.9,4175.8,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1758544617004,0.81028188,4175.9,4175.8,5.41737]
["bitfinex-derivatives","ETHF0:USTF0",1758544617005,0.27218188,4175.9,4175.8,5.41737]
["bitfinex-derivatives","ETHF0:USTF0",1758544617309,0.3135,4176.7,4176.6,1.17782]
["bitfinex-derivatives","ETHF0:USTF0",1758544617909,0.5381,4176.7,4176.6,1.17782]
["bitfinex-derivatives","ETHF0:USTF0",1758544620810,0.1234,4178.5,4176.8,1.07651]
["bitfinex-derivatives","ETHF0:USTF0",1758544621012,0.2051,4177.5,4177.4,1.16374]
["bitfinex-derivatives","ETHF0:USTF0",1758544621314,0.8545,4177.5,4177.4,1.16374]
["bitfinex-derivatives","ETHF0:USTF0",1758544622208,0.1234,4178.5,4177.9,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1758544622410,0.5318,4178.5,4178.4,0.64144]
["bitfinex-derivatives","ETHF0:USTF0",1758544622614,1.08494001,4178.5,4177.8,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758544622807,0.1323,4178.0,4177.9,41.23049]
["bitfinex-derivatives","ETHF0:USTF0",1758544623006,0.4084,4177.9,4177.8,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1758544623510,4.96156001,4177.9,4177.8,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1758544623816,4.7222,4177.9,4177.8,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1758544624203,0.7222,4177.9,4177.8,1.16369]
["bitfinex-derivatives","ETHF0:USTF0",1758544624519,1.37,4177.9,4177.8,1.16369]
["bitfinex-derivatives","ETHF0:USTF0",1758544624912,1.37,4177.9,4177.8,0.85249]
["bitfinex-derivatives","ETHF0:USTF0",1758544627519,1.37,4177.9,4177.8,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1758544627917,1.37,4177.9,4177.8,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1758544629808,1.37,4177.9,4177.6,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1758544630009,0.4461,4177.5,4177.4,40.8239]
["bitfinex-derivatives","ETHF0:USTF0",1758544630411,0.4461,4177.5,4177.4,41.23054]
["bitfinex-derivatives","ETHF0:USTF0",1758544630611,0.4461,4177.5,4177.4,41.54174]
["bitfinex-derivatives","ETHF0:USTF0",1758544630806,0.3138,4177.5,4177.4,41.54174]
["bitfinex-derivatives","ETHF0:USTF0",1758544631214,0.9616,4177.9,4177.8,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1758544631415,0.6478,4177.9,4177.8,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1758544634911,1.1667,4177.9,4177.8,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1758544635122,1.37,4177.9,4177.8,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1758544635823,1.37,4177.9,4177.8,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1758544637028,1.37,4177.9,4177.8,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1758544637219,1.37,4177.9,4177.5,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1758544637823,1.37,4177.9,4177.5,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758544638630,0.26183618,4177.8,4177.5,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758544638924,0.4281,4176.8,4176.7,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1758544639126,0.3314,4176.5,4176.4,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1758544639328,0.8551,4176.5,4176.4,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1758544640621,0.5116,4176.5,4176.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758544640822,0.5515,4177.5,4177.4,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1758544641029,0.81357223,4177.5,4177.4,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1758544641528,1.11717223,4177.5,4177.4,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1758544642423,0.3036,4177.4,4176.8,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758544642627,0.7317,4176.9,4176.8,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1758544642929,0.7317,4176.9,4176.8,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1758544643429,0.7317,4177.3,4177.2,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758544643634,0.99406651,4177.3,4177.2,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758544644235,0.208,4176.7,4176.6,0.88351]
["bitfinex-derivatives","ETHF0:USTF0",1758544644419,0.7317,4176.7,4176.6,0.88351]
["bitfinex-derivatives","ETHF0:USTF0",1758544644731,0.7317,4176.7,4176.6,1.40061]
["bitfinex-derivatives","ETHF0:USTF0",1758544645527,0.1234,4177.5,4176.9,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1758544645828,0.5515,4177.5,4177.4,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1758544646024,0.81410706,4177.5,4177.4,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1758544647433,0.2627792,4177.7,4177.6,41.95751]
["bitfinex-derivatives","ETHF0:USTF0",1758544647825,0.6478,4177.9,4177.8,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1758544648020,0.91066458,4177.9,4177.8,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1758544648223,0.91066458,4177.9,4177.8,5.1575]
["bitfinex-derivatives","ETHF0:USTF0",1758544648519,0.6478,4177.9,4177.8,5.1575]
["bitfinex-derivatives","ETHF0:USTF0",1758544648730,0.6478,4177.9,4177.8,45.9575]
["bitfinex-derivatives","ETHF0:USTF0",1758544649534,0.6239,4177.9,4177.8,45.9575]
["bitfinex-derivatives","ETHF0:USTF0",1758544649725,0.5116,4178.6,4178.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1758544649925,0.26286232,4178.6,4178.5,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758544650131,0.1234,4179.5,4178.5,0.96332]
["bitfinex-derivatives","ETHF0:USTF0",1758544650331,0.80786956,4178.9,4178.8,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758544650736,1.02096956,4178.9,4178.8,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758544650935,0.80786956,4178.9,4178.8,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758544652034,0.80786956,4178.9,4178.8,41.5325]
["bitfinex-derivatives","ETHF0:USTF0",1758544652228,0.80786956,4178.9,4178.8,41.9629]
["bitfinex-derivatives","ETHF0:USTF0",1758544653637,0.8074152,4178.9,4178.8,41.9629]
["bitfinex-derivatives","ETHF0:USTF0",1758544653838,0.2624152,4178.9,4178.8,41.9629]
["bitfinex-derivatives","ETHF0:USTF0",1758544654034,0.545,4179.2,4179.1,1.16286]
["bitfinex-derivatives","ETHF0:USTF0",1758544654231,0.80741993,4179.2,4179.1,1.16286]
["bitfinex-derivatives","ETHF0:USTF0",1758544656534,0.6075,4179.6,4179.5,1.16282]
["bitfinex-derivatives","ETHF0:USTF0",1758544656732,1.20421103,4179.6,4179.5,1.27302]
["bitfinex-derivatives","ETHF0:USTF0",1758544657232,0.6075,4179.6,4179.5,1.27302]
["bitfinex-derivatives","ETHF0:USTF0",1758544658236,0.6075,4179.6,4179.5,42.07302]
["bitfinex-derivatives","ETHF0:USTF0",1758544659223,0.545,4180.3,4180.2,1.16275]
["bitfinex-derivatives","ETHF0:USTF0",1758544659440,0.80688749,4180.3,4180.2,1.16275]
["bitfinex-derivatives","ETHF0:USTF0",1758544659630,0.545,4180.3,4180.2,1.16275]
["bitfinex-derivatives","ETHF0:USTF0",1758544659830,0.3345,4180.5,4180.4,0.85563]
["bitfinex-derivatives","ETHF0:USTF0",1758544660030,0.8805,4181.0,4180.9,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1758544660233,0.8805,4181.0,4180.7,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1758544660234,1.14231447,4181.0,4180.7,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1758544660529,1.01991447,4180.9,4180.8,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1758544660735,1.01991447,4180.9,4180.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1758544661036,1.0197203,4180.9,4180.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1758544661930,1.0197203,4180.9,4180.8,0.85559]
["bitfinex-derivatives","ETHF0:USTF0",1758544662732,0.7581,4180.9,4180.8,1.16269]
["bitfinex-derivatives","ETHF0:USTF0",1758544662932,1.0193905,4180.9,4180.8,1.16269]
["bitfinex-derivatives","ETHF0:USTF0",1758544663240,0.7581,4180.9,4180.8,1.16269]
["bitfinex-derivatives","ETHF0:USTF0",1758544666434,0.6225,4181.2,4180.8,1.16269]
["bitfinex-derivatives","ETHF0:USTF0",1758544666646,0.6225,4181.2,4181.1,1.16266]
["bitfinex-derivatives","ETHF0:USTF0",1758544666836,0.545,4181.5,4181.4,1.16263]
["bitfinex-derivatives","ETHF0:USTF0",1758544667536,0.8805,4181.5,4181.4,1.16263]
["bitfinex-derivatives","ETHF0:USTF0",1758544667740,0.8805,4181.5,4181.4,0.64013]
["bitfinex-derivatives","ETHF0:USTF0",1758544667942,0.8805,4181.5,4181.4,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1758544669842,0.8805,4181.5,4181.0,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1758544670043,0.546,4181.5,4181.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758544670245,0.4236,4181.1,4181.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1758544670444,0.7581,4181.1,4181.0,0.64017]
["bitfinex-derivatives","ETHF0:USTF0",1758544670744,0.7581,4181.1,4181.0,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1758544671650,0.7581,4181.1,4181.0,0.64017]
["bitfinex-derivatives","ETHF0:USTF0",1758544671850,0.7581,4181.1,4181.0,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1758544672943,0.7581,4181.1,4181.0,0.85557]
["bitfinex-derivatives","ETHF0:USTF0",1758544673242,0.7581,4181.1,4181.0,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1758544674146,0.546,4181.0,4180.9,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1758544674349,0.8805,4181.0,4180.9,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1758544674647,0.8805,4181.0,4180.9,0.64018]
["bitfinex-derivatives","ETHF0:USTF0",1758544674840,0.8805,4181.0,4180.9,0.85558]
["bitfinex-derivatives","ETHF0:USTF0",1758544675036,0.8805,4181.0,4180.9,1.16268]
["bitfinex-derivatives","ETHF0:USTF0",1758544676047,0.545,4181.0,4180.9,1.16268]
["bitfinex-derivatives","ETHF0:USTF0",1758544676248,1.1156,4181.4,4181.3,1.16264]
["bitfinex-derivatives","ETHF0:USTF0",1758544676548,0.80654623,4181.4,4181.3,1.16264]
["bitfinex-derivatives","ETHF0:USTF0",1758544676738,1.01964623,4181.4,4181.3,1.16264]
["bitfinex-derivatives","ETHF0:USTF0",1758544677647,0.26154623,4181.4,4181.3,1.16264]
["bitfinex-derivatives","ETHF0:USTF0",1758544678048,0.80654623,4181.4,4181.3,1.16264]
["bitfinex-derivatives","ETHF0:USTF0",1758544678748,1.01964623,4181.4,4181.3,1.16264]
["bitfinex-derivatives","ETHF0:USTF0",1758544678941,1.01964623,4181.4,4181.3,0.85554]
["bitfinex-derivatives","ETHF0:USTF0",1758544681542,0.4392,4181.2,4181.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758544681846,1.01774623,4181.2,4181.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758544682249,1.01774623,4181.2,4181.1,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1758544682547,1.01774623,4181.2,4181.1,0.87706]
["bitfinex-derivatives","ETHF0:USTF0",1758544683043,1.01774623,4181.2,4180.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758544683245,0.1224,4181.5,4180.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758544683246,0.5322,4180.8,4180.7,41.5592]
["bitfinex-derivatives","ETHF0:USTF0",1758544683550,0.26154623,4180.8,4180.7,41.8012]
["bitfinex-derivatives","ETHF0:USTF0",1758544683745,0.8786,4181.5,4181.4,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1758544684044,1.1409475,4181.5,4181.4,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1758544684446,1.38009751,4181.5,4181.4,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1758544684955,0.7562,4181.3,4181.2,0.63505]
["bitfinex-derivatives","ETHF0:USTF0",1758544685250,1.0185475,4181.3,4181.2,0.63505]
["bitfinex-derivatives","ETHF0:USTF0",1758544685450,1.01887032,4181.3,4181.2,0.63505]
["bitfinex-derivatives","ETHF0:USTF0",1758544686154,1.01887032,4181.3,4181.2,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1758544686358,0.7562,4180.8,4180.7,41.23021]
["bitfinex-derivatives","ETHF0:USTF0",1758544686651,1.01887032,4180.8,4180.7,41.23021]
["bitfinex-derivatives","ETHF0:USTF0",1758544688051,1.01887032,4180.8,4180.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758544688245,1.01887032,4180.8,4180.7,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1758544688851,0.5322,4180.4,4180.3,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1758544689053,1.01887032,4180.4,4180.3,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1758544689353,1.01935772,4180.4,4180.3,0.63515]
["bitfinex-derivatives","ETHF0:USTF0",1758544693152,1.01935772,4180.4,4180.3,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758544693351,0.70235772,4180.4,4180.0,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758544693557,0.4392,4180.4,4180.3,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1758544693754,0.70221914,4180.4,4180.3,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1758544694058,1.01331914,4180.4,4180.3,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1758544694348,1.01331914,4180.4,4180.2,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1758544694560,0.98521914,4180.3,4180.2,0.64386]
["bitfinex-derivatives","ETHF0:USTF0",1758544694755,0.98521914,4180.3,4180.2,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1758544695356,0.98521914,4180.3,4180.2,0.64386]
["bitfinex-derivatives","ETHF0:USTF0",1758544698760,0.98521914,4180.3,4180.2,1.16756]
["bitfinex-derivatives","ETHF0:USTF0",1758544699658,0.98521914,4180.3,4180.2,0.86286]
["bitfinex-derivatives","ETHF0:USTF0",1758544700558,0.3111,4180.2,4179.9,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758544700761,0.8556,4180.0,4179.9,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758544700964,0.7222,4179.9,4179.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1758544701161,0.98521914,4179.9,4179.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1758544701763,0.98538365,4179.9,4179.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1758544702159,0.98538365,4179.9,4179.5,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758544702356,0.98538365,4179.8,4179.7,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1758544703760,0.98538365,4179.8,4179.7,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1758544704358,0.26318365,4179.8,4179.5,41.23032]
["bitfinex-derivatives","ETHF0:USTF0",1758544704661,0.26318365,4179.8,4179.4,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758544704662,0.1334,4179.5,4179.4,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758544704855,0.8556,4179.5,4179.4,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758544705054,1.11865386,4179.5,4179.4,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758544705654,1.118565,4179.5,4179.4,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758544705964,1.118565,4179.5,4178.9,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1758544706269,0.8556,4179.0,4178.9,1.16769]
["bitfinex-derivatives","ETHF0:USTF0",1758544706764,0.8556,4179.0,4178.9,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1758544707563,0.8556,4179.0,4178.9,1.16769]
["bitfinex-derivatives","ETHF0:USTF0",1758544707764,0.4445,4179.5,4179.4,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1758544707961,1.11844305,4179.5,4179.4,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1758544708874,0.1334,4180.0,4179.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1758544708875,0.8556,4180.0,4179.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1758544709066,1.11841802,4180.0,4179.9,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1758544711475,0.77691802,4180.0,4179.9,1.16999]
["bitfinex-derivatives","ETHF0:USTF0",1758544712183,0.5209,4180.4,4180.3,1.17725]
["bitfinex-derivatives","ETHF0:USTF0",1758544712475,0.78385331,4180.4,4180.3,1.17725]
["bitfinex-derivatives","ETHF0:USTF0",1758544713979,0.7839821,4180.4,4180.3,1.17725]
["bitfinex-derivatives","ETHF0:USTF0",1758544714373,0.9876821,4180.4,4180.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1758544714571,0.9876821,4180.4,4180.3,1.17725]
["bitfinex-derivatives","ETHF0:USTF0",1758544715268,0.1225,4180.0,4179.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758544715580,0.7246,4179.7,4179.6,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1758544715780,0.1225,4179.5,4179.4,0.65123]
["bitfinex-derivatives","ETHF0:USTF0",1758544715979,0.8471,4179.5,4179.4,0.85873]
["bitfinex-derivatives","ETHF0:USTF0",1758544716182,0.8471,4179.5,4179.4,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1758544716378,0.8471,4179.5,4179.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758544716682,0.8471,4179.0,4178.9,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1758544716972,0.8471,4179.0,4178.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758544716973,1.11043969,4179.0,4178.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758544717177,0.5304,4179.0,4178.7,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1758544717367,0.5304,4179.0,4178.9,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1758544717770,0.8471,4179.0,4178.9,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1758544717965,0.8471,4179.0,4178.9,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1758544718175,0.1225,4179.5,4179.0,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758544718381,0.1225,4180.0,4179.0,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758544718382,0.26336147,4179.4,4179.3,1.17735]
["bitfinex-derivatives","ETHF0:USTF0",1758544719381,0.3167,4179.8,4179.6,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1758544719582,0.3167,4179.8,4179.7,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1758544719979,0.4392,4180.0,4179.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1758544720179,0.3167,4180.0,4179.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1758544720483,0.78428214,4180.0,4179.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1758544720683,0.98798214,4180.0,4179.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1758544720884,0.8471,4179.5,4179.4,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1758544721085,0.3167,4179.5,4179.4,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1758544721381,0.8471,4180.0,4179.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1758544721571,1.11052131,4180.0,4179.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1758544721777,1.11052131,4180.0,4179.9,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1758544722080,0.78432131,4180.0,4179.9,41.547]
["bitfinex-derivatives","ETHF0:USTF0",1758544722982,0.2037,4179.5,4179.4,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1758544723179,0.8471,4179.5,4179.4,0.65123]
["bitfinex-derivatives","ETHF0:USTF0",1758544723378,0.8471,4179.5,4179.4,0.85873]
["bitfinex-derivatives","ETHF0:USTF0",1758544723682,0.8471,4179.5,4179.4,41.97733]
["bitfinex-derivatives","ETHF0:USTF0",1758544723985,0.5209,4179.9,4179.8,0.85869]
["bitfinex-derivatives","ETHF0:USTF0",1758544724180,0.78437482,4179.9,4179.8,1.17729]
["bitfinex-derivatives","ETHF0:USTF0",1758544727581,0.26347482,4179.9,4179.8,1.17729]
["bitfinex-derivatives","ETHF0:USTF0",1758544727786,0.7246,4180.3,4180.2,0.65116]
["bitfinex-derivatives","ETHF0:USTF0",1758544727985,0.98449001,4180.3,4180.2,0.65116]
["bitfinex-derivatives","ETHF0:USTF0",1758544728191,0.98449001,4180.3,4180.2,0.85866]
["bitfinex-derivatives","ETHF0:USTF0",1758544728492,0.25989001,4180.3,4180.2,1.17726]
["bitfinex-derivatives","ETHF0:USTF0",1758544728786,0.3167,4180.6,4180.5,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1758544728990,0.78076094,4180.6,4180.5,1.17722]
["bitfinex-derivatives","ETHF0:USTF0",1758544729392,0.78076094,4180.6,4180.5,41.97722]
["bitfinex-derivatives","ETHF0:USTF0",1758544730392,0.28076094,4180.6,4180.5,42.10542]
["bitfinex-derivatives","ETHF0:USTF0",1758544731292,0.2042,4180.6,4180.5,42.10542]
["bitfinex-derivatives","ETHF0:USTF0",1758544732093,0.4079,4181.0,4180.9,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1758544732296,0.4079,4181.0,4180.9,1.17718]
["bitfinex-derivatives","ETHF0:USTF0",1758544732492,0.7246,4181.0,4180.9,1.17718]
["bitfinex-derivatives","ETHF0:USTF0",1758544732792,0.7246,4181.4,4181.3,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1758544732999,0.7246,4181.4,4181.3,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1758544733391,0.3167,4181.3,4181.1,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1758544733591,0.4079,4181.2,4181.1,0.96965]
["bitfinex-derivatives","ETHF0:USTF0",1758544733787,1.3008,4181.2,4181.1,0.96965]
["bitfinex-derivatives","ETHF0:USTF0",1758544733993,1.3008,4181.2,4181.1,1.17715]
["bitfinex-derivatives","ETHF0:USTF0",1758544734198,0.5762,4181.2,4181.1,1.17715]
["bitfinex-derivatives","ETHF0:USTF0",1758544735097,0.5762,4181.2,4181.1,5.41632]
["bitfinex-derivatives","ETHF0:USTF0",1758544735303,0.7246,4182.3,4182.2,1.17705]
["bitfinex-derivatives","ETHF0:USTF0",1758544735593,0.2042,4182.3,4182.2,1.17705]
["bitfinex-derivatives","ETHF0:USTF0",1758544735899,0.2042,4182.3,4182.2,41.547]
["bitfinex-derivatives","ETHF0:USTF0",1758544736101,0.5209,4182.3,4182.2,41.97705]
["bitfinex-derivatives","ETHF0:USTF0",1758544737095,0.5209,4182.3,4182.2,41.0209]
["bitfinex-derivatives","ETHF0:USTF0",1758544737298,0.7246,4181.9,4181.8,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1758544737692,0.7246,4181.9,4181.8,41.23009]
["bitfinex-derivatives","ETHF0:USTF0",1758544737893,0.4079,4181.9,4181.5,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1758544738088,0.7246,4181.6,4181.5,0.96962]
["bitfinex-derivatives","ETHF0:USTF0",1758544738497,0.7246,4181.6,4181.5,41.76962]
["bitfinex-derivatives","ETHF0:USTF0",1758544739800,0.7246,4181.6,4181.5,1.17712]
["bitfinex-derivatives","ETHF0:USTF0",1758544740099,0.4281,4181.3,4181.2,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1758544740402,0.7493,4181.3,4181.2,41.3479]
["bitfinex-derivatives","ETHF0:USTF0",1758544740898,0.7493,4181.3,4181.2,41.77805]
["bitfinex-derivatives","ETHF0:USTF0",1758544741103,0.7493,4181.3,4181.2,41.3479]
["bitfinex-derivatives","ETHF0:USTF0",1758544741403,0.7493,4181.3,4181.2,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1758544741404,0.4281,4181.3,4181.2,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1758544741594,0.4281,4181.3,4180.9,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1758544741791,0.4281,4181.3,4181.0,41.1326]
["bitfinex-derivatives","ETHF0:USTF0",1758544742003,0.7493,4181.1,4181.0,41.1326]
["bitfinex-derivatives","ETHF0:USTF0",1758544742303,0.7493,4181.1,4181.0,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1758544744609,0.7493,4180.6,4180.5,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1758544744804,0.7493,4180.6,4180.5,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1758544745708,0.7493,4180.6,4180.5,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1758544746706,0.7493,4180.6,4180.5,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1758544747612,0.7493,4180.6,4180.5,41.5636]
["bitfinex-derivatives","ETHF0:USTF0",1758544747913,0.7493,4180.4,4180.3,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758544748412,0.5391,4180.3,4180.2,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1758544748605,0.7493,4180.3,4180.2,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1758544748803,0.7493,4180.3,4180.2,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1758544751700,0.3212,4180.9,4180.2,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1758544751908,0.46707612,4180.8,4180.7,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1758544752211,1.00617612,4180.8,4180.7,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1758544752413,1.00617612,4180.8,4180.7,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1758544752906,1.00617612,4180.8,4180.2,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1758544752907,0.68497612,4180.8,4180.2,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1758544753104,0.7493,4180.3,4180.2,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1758544753305,0.7493,4180.3,4180.2,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1758544753503,1.00623405,4180.3,4180.2,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1758544753907,1.00623405,4180.3,4180.0,40.8239]
["bitfinex-derivatives","ETHF0:USTF0",1758544753908,0.68503405,4180.3,4180.0,40.8239]
["bitfinex-derivatives","ETHF0:USTF0",1758544754112,0.4281,4180.1,4180.0,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758544754410,1.00623405,4180.1,4179.5,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1758544754615,0.7384,4179.6,4179.5,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1758544756513,0.7384,4179.6,4179.5,1.20803]
["bitfinex-derivatives","ETHF0:USTF0",1758544756715,0.7384,4179.6,4179.5,1.33753]
["bitfinex-derivatives","ETHF0:USTF0",1758544757513,0.7384,4179.6,4179.5,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1758544758015,0.7384,4179.6,4179.5,1.33753]
["bitfinex-derivatives","ETHF0:USTF0",1758544758610,0.2041,4179.8,4179.7,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758544758814,0.7384,4179.8,4179.7,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758544759514,0.7384,4179.8,4179.7,1.17971]
["bitfinex-derivatives","ETHF0:USTF0",1758544760810,0.7384,4179.8,4179.7,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758544762208,0.7384,4179.8,4179.7,1.17971]
["bitfinex-derivatives","ETHF0:USTF0",1758544764418,0.7384,4179.8,4179.7,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758544764717,0.7384,4179.8,4179.7,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1758544766612,0.7384,4179.8,4179.7,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1758544766809,0.4227,4179.6,4179.5,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1758544767010,0.7384,4179.6,4179.5,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1758544767209,0.7384,4179.6,4179.5,0.98233]
["bitfinex-derivatives","ETHF0:USTF0",1758544767414,0.7384,4179.6,4179.5,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1758544767610,0.7384,4179.6,4179.5,1.20363]
["bitfinex-derivatives","ETHF0:USTF0",1758544768415,0.7384,4179.6,4179.5,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1758544769418,0.99350916,4179.6,4179.5,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1758544769610,0.99350916,4179.6,4179.5,1.17973]
["bitfinex-derivatives","ETHF0:USTF0",1758544769813,0.7384,4179.6,4179.5,1.30923]
["bitfinex-derivatives","ETHF0:USTF0",1758544770419,0.4476,4179.8,4179.7,1.16281]
["bitfinex-derivatives","ETHF0:USTF0",1758544770720,0.7027137,4179.8,4179.7,1.16281]
["bitfinex-derivatives","ETHF0:USTF0",1758544771720,0.2551137,4179.8,4179.7,1.16281]
["bitfinex-derivatives","ETHF0:USTF0",1758544772025,0.5349,4180.2,4180.1,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758544772313,0.99317374,4180.2,4180.1,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758544775112,0.99317374,4180.2,4180.1,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1758544775524,0.99317374,4180.2,4180.1,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758544778222,0.99317374,4180.2,4180.1,1.16277]
["bitfinex-derivatives","ETHF0:USTF0",1758544778411,0.99317374,4180.2,4180.1,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758544782431,0.99362051,4180.2,4180.1,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758544782931,0.99362051,4180.2,4180.1,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1758544783532,0.99362051,4180.2,4179.9,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1758544783828,0.7379,4180.0,4179.9,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1758544784028,0.99362051,4180.0,4179.9,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1758544784225,0.99362051,4180.0,4179.9,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1758544784622,0.99362051,4180.0,4179.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758544785427,0.7379,4180.0,4179.9,1.16279]
["bitfinex-derivatives","ETHF0:USTF0",1758544785630,0.99366661,4180.0,4179.9,1.16279]
["bitfinex-derivatives","ETHF0:USTF0",1758544786129,0.99366661,4180.0,4179.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758544786933,0.99366661,4180.0,4179.9,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1758544786934,0.99260782,4180.0,4179.9,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1758544787137,1.11760782,4180.0,4179.9,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1758544789331,1.11760782,4180.0,4179.7,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758544789532,0.4175,4179.8,4179.7,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758544789735,0.99260782,4179.8,4179.7,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758544790727,0.99260782,4179.8,4179.5,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758544791032,0.7379,4179.6,4179.5,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1758544791231,0.99260782,4179.6,4179.5,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1758544791825,0.4175,4178.9,4178.8,3.73458403]
["bitfinex-derivatives","ETHF0:USTF0",1758544792025,0.99260782,4178.9,4178.8,3.73458403]
["bitfinex-derivatives","ETHF0:USTF0",1758544792231,0.99243813,4178.9,4178.8,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758544792730,0.25453813,4178.9,4178.8,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758544793842,0.46903813,4178.9,4178.8,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758544794536,0.46903813,4178.9,4178.8,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1758544794836,0.46903813,4178.9,4178.8,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758544796038,0.4688079,4178.9,4178.8,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758544797734,0.7892079,4178.9,4178.8,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758544799129,0.5747079,4178.9,4178.8,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758544799325,0.125,4180.0,4179.1,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1758544799326,0.3204,4179.6,4179.1,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1758544799533,0.25413585,4179.5,4179.4,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1758544799835,0.46863585,4179.5,4179.4,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758544800537,0.25413585,4179.5,4179.4,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758544800749,0.25413585,4179.5,4179.4,1.16284]
["bitfinex-derivatives","ETHF0:USTF0",1758544801428,0.325,4180.0,4179.7,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1758544801738,0.6907,4180.4,4179.8,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1758544801739,0.99896817,4179.9,4179.8,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1758544802736,0.46236817,4179.9,4179.8,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1758544802932,0.25426817,4179.9,4179.8,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1758544803136,0.4477,4180.4,4179.8,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1758544803137,0.8674,4180.4,4180.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1758544803345,1.44668924,4180.4,4180.3,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1758544803835,1.44668924,4180.4,4180.3,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1758544804738,1.44668924,4180.4,4180.3,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1758544804936,0.70198924,4180.4,4180.3,1.17935]
["bitfinex-derivatives","ETHF0:USTF0",1758544805239,0.4477,4180.4,4180.3,1.17935]
["bitfinex-derivatives","ETHF0:USTF0",1758544806536,0.4477,4180.4,4180.3,41.97935]
["bitfinex-derivatives","ETHF0:USTF0",1758544807436,0.4477,4180.4,4180.3,46.21856]
["bitfinex-derivatives","ETHF0:USTF0",1758544807737,0.38,4181.9,4181.2,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1758544807934,0.99879746,4181.8,4181.7,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1758544808238,0.99879746,4181.8,4181.7,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1758544808437,0.7447,4181.8,4181.7,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1758544808640,0.9986797,4181.8,4181.7,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1758544808840,0.9986797,4181.8,4181.7,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1758544809940,0.6736797,4181.8,4181.7,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1758544810240,0.2081,4181.8,4181.7,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1758544810443,0.4197,4182.4,4182.3,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1758544810644,0.67331693,4182.4,4182.3,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1758544810943,0.4197,4182.4,4182.3,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1758544811641,0.2081,4182.4,4182.3,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1758544811835,0.7447,4182.4,4182.3,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1758544816344,0.7447,4182.4,4181.6,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1758544816545,0.4236,4181.2,4180.6,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1758544816744,0.1253,4181.5,4180.5,3.13028403]
["bitfinex-derivatives","ETHF0:USTF0",1758544816745,0.7399,4181.1,4181.0,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1758544817040,0.7399,4181.1,4181.0,41.3379]
["bitfinex-derivatives","ETHF0:USTF0",1758544817242,0.7399,4181.1,4181.0,41.015]
["bitfinex-derivatives","ETHF0:USTF0",1758544817446,0.1253,4181.5,4180.7,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1758544817447,0.4236,4180.8,4180.7,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1758544817647,0.7399,4180.8,4180.7,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1758544817945,0.7399,4180.3,4180.2,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1758544818451,0.7399,4180.3,4180.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1758544820849,0.7399,4180.3,4179.8,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1758544821049,0.7399,4180.3,4179.6,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1758544821243,0.4236,4180.3,4180.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1758544821438,0.4236,4180.3,4180.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1758544821945,0.7399,4180.3,4180.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1758544822254,0.7399,4180.3,4180.1,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758544823445,0.7399,4180.3,4179.0,0.55768]
["bitfinex-derivatives","ETHF0:USTF0",1758544823648,0.3163,4180.4,4179.3,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1758544823848,0.3163,4180.3,4179.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1758544824046,0.206,4179.7,4179.6,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1758544824450,0.7399,4179.7,4179.6,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1758544825750,0.4236,4179.7,4179.6,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1758544826645,0.5223,4179.6,4179.5,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1758544826847,0.7399,4179.6,4179.5,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1758544827148,0.4236,4179.1,4179.0,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1758544827338,0.7399,4179.1,4179.0,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1758544827747,0.7399,4179.1,4179.0,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1758544829845,0.7399,4179.1,4179.0,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1758544830050,0.1253,4179.5,4179.0,0.98678]
["bitfinex-derivatives","ETHF0:USTF0",1758544830248,0.7246,4179.4,4179.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758544833047,0.1253,4180.0,4179.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758544833251,0.7246,4179.9,4179.8,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758544834451,0.5149,4180.2,4180.1,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1758544834653,0.7246,4180.2,4180.1,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758544835749,0.4169,4180.2,4180.1,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758544836060,0.3077,4180.5,4180.1,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758544836354,0.7716,4180.9,4180.8,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1758544836542,1.02602739,4180.9,4180.8,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1758544836945,0.97902739,4180.9,4180.8,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758544837142,0.7246,4180.9,4180.8,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758544837752,0.2072,4180.9,4180.8,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758544838149,0.3077,4181.2,4180.8,1.17989]
["bitfinex-derivatives","ETHF0:USTF0",1758544838346,0.5149,4181.2,4181.1,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1758544838546,0.5149,4181.2,4181.1,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758544838746,0.3077,4181.6,4181.1,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758544838952,0.2072,4181.2,4181.1,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1758544839150,0.7246,4181.2,4181.1,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1758544839556,0.7246,4181.2,4181.1,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758544840356,0.97917298,4181.2,4181.1,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758544840754,0.97917298,4181.2,4181.1,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1758544841052,0.97917298,4181.2,4180.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758544841053,0.7246,4180.3,4180.2,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758544841550,0.7246,4180.3,4180.2,41.5497]
["bitfinex-derivatives","ETHF0:USTF0",1758544841951,0.7246,4180.3,4180.2,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758544843253,0.125,4181.0,4180.8,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1758544843254,0.5149,4180.9,4180.8,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1758544843458,0.67185958,4180.9,4180.8,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758544843658,0.46215958,4180.9,4180.8,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758544844152,0.46215958,4180.9,4180.8,1.17989]
["bitfinex-derivatives","ETHF0:USTF0",1758544844348,0.096,4181.7,4181.2,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758544844544,0.096,4181.7,4181.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1758544844545,0.8206,4181.7,4181.6,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1758544844754,1.0756443,4181.7,4181.6,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1758544845556,0.9796443,4181.7,4181.6,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1758544845756,0.9796443,4181.7,4181.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758544848369,0.97781107,4181.7,4181.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758544850253,0.97781107,4181.7,4181.6,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1758544850457,0.4169,4181.2,4181.0,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758544850658,0.97781107,4181.1,4181.0,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758544850859,0.97781107,4181.1,4181.0,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1758544851057,0.97781107,4181.1,4181.0,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758544851758,0.97781107,4181.1,4180.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758544851962,0.7246,4180.7,4180.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758544856361,0.97774105,4180.7,4180.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758544859461,0.97774105,4180.7,4180.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758544859664,0.25314105,4180.6,4180.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758544859971,0.7246,4180.2,4180.1,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758544860173,0.2072,4180.2,4180.1,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758544860366,0.322,4180.6,4180.1,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758544860565,0.57543881,4180.5,4180.2,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1758544860870,0.5345,4180.5,4180.4,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758544861173,0.78793875,4180.5,4180.4,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758544861567,0.25343875,4180.5,4180.4,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758544861770,0.25351123,4180.5,4180.4,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1758544862069,0.25351123,4180.5,4180.4,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758544862266,0.46601123,4180.5,4180.4,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758544862472,1.01021123,4180.5,4180.4,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758544863866,0.25351123,4180.5,4180.4,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758544864367,1.01021123,4180.5,4180.4,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758544865577,0.46601123,4180.5,4180.4,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758544865767,0.25351123,4180.5,4180.4,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758544866874,0.46601123,4180.5,4180.4,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758544867071,0.25351123,4180.5,4180.4,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758544868176,0.25351123,4180.5,4180.4,1.18233]
["bitfinex-derivatives","ETHF0:USTF0",1758544868469,0.322,4180.8,4180.4,1.18233]
["bitfinex-derivatives","ETHF0:USTF0",1758544868676,0.25388971,4180.7,4180.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758544868977,0.46638971,4180.7,4180.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758544869370,0.25388971,4180.7,4180.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758544870668,1.01058971,4180.7,4180.1,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1758544870971,0.7567,4180.2,4180.1,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1758544871165,1.01058971,4180.2,4180.1,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1758544871972,1.01058971,4180.2,4179.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1758544872179,0.7567,4179.7,4179.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758544872374,1.01058971,4179.7,4179.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758544872576,0.7567,4179.4,4179.3,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1758544872774,1.01058971,4179.4,4179.3,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1758544873073,1.01058971,4179.4,4179.3,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758544875475,0.25388971,4179.4,4179.3,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758544875675,0.47218971,4179.4,4179.3,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758544876379,1.01030915,4179.4,4179.3,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758544876578,1.01030915,4179.4,4178.9,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758544876579,0.8806,4179.0,4178.9,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758544876882,1.13330915,4179.0,4178.9,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758544878388,1.13330915,4179.0,4178.6,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758544878582,0.4385,4178.7,4178.6,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1758544878886,0.7576,4178.7,4178.6,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1758544879683,0.7576,4178.7,4178.6,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1758544883089,0.2183,4178.7,4178.6,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1758544883286,0.5374,4179.0,4178.9,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1758544883484,0.3191,4179.5,4178.9,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1758544883782,0.25209257,4179.4,4179.3,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1758544884786,0.25210446,4179.8,4179.4,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758544884985,0.7576,4179.8,4179.7,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1758544885185,1.00971392,4179.8,4179.7,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1758544888487,1.00971392,4179.8,4179.7,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1758544889192,1.00971392,4179.8,4179.7,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1758544889490,1.00971392,4179.8,4179.7,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1758544890088,0.25211392,4179.8,4179.7,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1758544890288,0.3254,4180.2,4179.7,0.86551]
["bitfinex-derivatives","ETHF0:USTF0",1758544890488,0.5337,4180.2,4180.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1758544890695,0.78589312,4180.2,4180.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1758544890890,0.99579312,4180.2,4180.1,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1758544892689,0.25219312,4180.2,4180.1,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1758544893698,0.2083,4180.2,4180.1,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1758544894693,0.243,4180.9,4180.2,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1758544894886,0.7436,4180.7,4180.6,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1758544895087,0.99589876,4180.7,4180.6,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1758544895797,0.25229876,4180.7,4180.6,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1758544895996,0.25230821,4180.7,4180.6,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1758544896294,0.25230821,4180.7,4180.6,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1758544896491,0.25230821,4180.7,4180.6,1.19801]
["bitfinex-derivatives","ETHF0:USTF0",1758544896888,0.5337,4181.7,4181.6,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1758544897194,0.99593615,4181.7,4181.6,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1758544898099,0.4182,4181.2,4181.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1758544898395,0.99587899,4181.2,4181.1,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1758544898794,0.99580034,4181.2,4181.1,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1758544899493,0.99573594,4181.2,4181.1,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1758544902101,0.7436,4181.2,4181.1,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1758544902300,0.99558309,4181.2,4181.1,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1758544903101,0.7436,4181.2,4181.1,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1758544904300,0.3254,4181.9,4181.2,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1758544904499,0.7436,4181.7,4181.6,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1758544904701,0.995479,4181.7,4181.6,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1758544906201,0.995479,4181.7,4181.1,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1758544906396,0.2083,4181.2,4181.1,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1758544908405,0.3254,4181.4,4181.2,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1758544908604,0.2083,4181.4,4181.3,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1758544909201,0.787124,4181.4,4181.3,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1758544909397,0.461724,4181.4,4181.3,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1758544910202,0.671624,4181.4,4181.3,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1758544910404,0.997024,4181.4,4181.3,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1758544912211,0.99719554,4181.4,4181.3,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1758544913110,0.99719554,4181.4,4180.9,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758544913303,0.7436,4181.0,4180.9,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1758544913509,0.7436,4181.0,4180.9,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1758544913809,0.7436,4181.0,4180.9,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1758544914113,0.99726716,4181.0,4180.9,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1758544914614,0.99726716,4181.0,4180.9,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1758544914815,0.25366716,4181.0,4180.9,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1758544915314,0.3254,4181.8,4181.1,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1758544915612,0.5337,4181.2,4181.1,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1758544915814,0.78737579,4181.2,4181.1,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1758544916410,0.78746354,4181.2,4181.1,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1758544916606,0.25376354,4181.2,4181.1,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1758544919510,0.254131,4181.2,4181.1,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1758544919711,0.230231,4181.2,4181.1,5.19796]
["bitfinex-derivatives","ETHF0:USTF0",1758544920018,0.7436,4182.2,4182.1,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1758544922321,0.7241,4181.7,4181.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1758544922614,0.7241,4181.0,4180.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1758544922823,0.7241,4181.0,4180.9,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1758544923015,0.7241,4181.0,4180.9,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1758544923217,0.7241,4181.0,4180.9,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758544923616,0.8454,4181.0,4180.9,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1758544924814,0.3152,4180.9,4180.2,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1758544925007,0.7241,4180.3,4180.2,41.5322]
["bitfinex-derivatives","ETHF0:USTF0",1758544926820,0.7241,4180.3,4180.2,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758544928419,0.7241,4180.3,4180.2,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1758544928719,0.4089,4180.3,4180.2,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1758544928922,0.4089,4180.3,4180.2,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758544929322,0.7241,4180.3,4180.2,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758544929824,0.7241,4180.3,4180.2,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1758544930220,0.7241,4180.3,4180.2,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1758544931623,0.7241,4180.3,4180.2,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758544931820,0.7241,4180.3,4180.2,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1758544931821,0.97800379,4180.3,4180.2,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1758544932026,0.97800379,4180.3,4180.2,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758544935627,0.97786702,4180.3,4180.2,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758544935828,0.25376702,4180.3,4180.2,1.16245]
["bitfinex-derivatives","ETHF0:USTF0",1758544936718,0.1213,4181.5,4180.8,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1758544936918,1.02794715,4181.4,4181.3,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1758544938131,0.69864715,4181.4,4181.3,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1758544938731,1.02794715,4181.4,4181.3,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1758544943534,0.25534715,4181.4,4181.3,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1758544944128,0.47814715,4181.4,4181.3,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1758544944430,0.80744715,4181.4,4181.3,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1758544944630,0.25534715,4181.4,4181.3,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1758544945235,0.47814715,4181.4,4181.3,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1758544945531,1.02794715,4181.4,4181.3,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1758544945729,1.02794715,4181.4,4181.1,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758544945937,0.7726,4181.2,4181.1,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758544946241,1.02794715,4181.2,4180.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758544946533,0.7726,4180.7,4180.6,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1758544946744,1.02794715,4180.7,4180.6,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1758544948533,0.3293,4180.6,4180.1,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1758544948834,0.7726,4181.3,4181.2,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1758544949031,1.02495109,4181.3,4181.2,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1758544949831,0.69565109,4181.3,4181.2,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1758544950436,1.03125109,4181.3,4181.2,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1758544950737,0.47395109,4181.3,4181.2,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1758544952338,1.01755109,4181.3,4181.2,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1758544953239,0.47395109,4181.3,4181.2,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1758544953632,1.01755109,4181.3,4181.2,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1758544956335,0.25235109,4181.3,4181.2,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1758544957238,0.25258165,4181.7,4181.2,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1758544957434,0.58818165,4181.6,4181.3,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1758544957738,0.47418165,4181.5,4181.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1758544957937,0.80978165,4181.5,4181.4,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1758544959137,1.01778165,4181.5,4181.4,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1758544961848,0.7652,4181.5,4181.4,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1758544962142,1.01788125,4181.5,4181.4,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1758544964740,0.7652,4181.5,4181.4,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1758544964944,1.01802006,4181.5,4181.4,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1758544973044,1.00970947,4181.5,4181.4,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1758544975549,5.37135948,4181.5,4181.2,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758544975842,0.7652,4181.3,4181.2,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758544976047,1.00970947,4181.3,4181.2,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758544976248,1.00970947,4181.3,4180.8,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1758544976443,0.7652,4180.9,4180.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1758544976650,1.00970947,4180.9,4180.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1758544977255,0.24450947,4180.9,4180.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1758544977753,0.24450947,4180.9,4180.8,1.17779]
["bitfinex-derivatives","ETHF0:USTF0",1758544978151,0.24450947,4180.9,4180.8,5.17779]
["bitfinex-derivatives","ETHF0:USTF0",1758544981551,0.24450947,4180.9,4180.8,45.97779]
["bitfinex-derivatives","ETHF0:USTF0",1758544986556,0.24450947,4180.9,4180.8,46.21979]
["bitfinex-derivatives","ETHF0:USTF0",1758544989168,0.24450947,4180.9,4180.8,45.7896]
["bitfinex-derivatives","ETHF0:USTF0",1758544989460,0.24450947,4180.9,4180.8,46.21979]
["bitfinex-derivatives","ETHF0:USTF0",1758544994168,0.24450947,4180.9,4180.8,45.7896]
["bitfinex-derivatives","ETHF0:USTF0",1758544995065,0.24450947,4180.9,4180.8,46.21979]
["bitfinex-derivatives","ETHF0:USTF0",1758544996366,0.27271876,4180.9,4180.8,46.21979]
["bitfinex-derivatives","ETHF0:USTF0",1758544997564,0.59851876,4180.9,4180.8,41.7896]
["bitfinex-derivatives","ETHF0:USTF0",1758544998862,0.59851876,4180.9,4180.8,42.21979]
["bitfinex-derivatives","ETHF0:USTF0",1758544999064,0.27271876,4180.9,4180.8,42.21979]
["bitfinex-derivatives","ETHF0:USTF0",1758544999367,0.27271876,4180.9,4180.8,41.7896]
["bitfinex-derivatives","ETHF0:USTF0",1758545001967,0.27271876,4180.9,4180.8,42.21979]
["bitfinex-derivatives","ETHF0:USTF0",1758545004667,0.27271876,4180.9,4180.8,46.21979]
["bitfinex-derivatives","ETHF0:USTF0",1758545004874,0.7527,4182.4,4182.3,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1758545005172,0.534,4182.8,4182.7,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1758545005364,0.3258,4182.8,4182.7,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1758545006469,0.022,4182.9,4182.8,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1758545006670,0.022,4182.9,4182.8,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1758545010673,0.7657,4182.9,4182.6,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758545010876,0.7657,4182.9,4182.8,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1758545011276,0.7657,4182.9,4182.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1758545015474,0.7657,4182.9,4182.8,1.17709]
["bitfinex-derivatives","ETHF0:USTF0",1758545015475,0.022,4182.9,4182.8,1.17709]
["bitfinex-derivatives","ETHF0:USTF0",1758545015667,0.3206,4183.7,4183.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1758545015870,0.1229,4184.0,4183.7,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1758545015871,0.3206,4183.9,4183.7,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1758545016071,0.5242,4183.9,4183.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1758545018182,0.7391,4183.9,4183.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1758545020181,0.3206,4184.4,4183.8,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1758545020482,0.66831578,4184.3,4184.2,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1758545020881,0.98891578,4184.3,4184.2,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1758545021078,0.98891578,4184.3,4184.2,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1758545021288,0.3206,4184.8,4184.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1758545021475,0.98885836,4184.7,4184.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1758545021677,0.7391,4184.7,4184.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1758545021877,0.5242,4184.7,4184.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1758545023074,0.00870128,4185.4,4184.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1758545023382,0.00870128,4185.4,4185.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1758545023582,0.53290128,4185.4,4185.3,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1758545023783,0.74780128,4185.4,4185.3,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1758545023983,0.74780128,4185.4,4185.3,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1758545024184,0.74780128,4185.4,4185.3,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1758545025977,0.53290128,4185.4,4185.3,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1758545027480,0.74780128,4185.4,4185.3,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1758545027885,0.74780128,4185.4,4185.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1758545028082,0.74780128,4185.4,4185.3,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1758545029088,0.7391,4185.2,4185.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758545029591,0.4185,4185.2,4185.1,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1758545029794,0.4185,4185.2,4184.8,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1758545029990,0.4185,4185.2,4184.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758545030186,0.7391,4185.1,4185.0,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1758545033290,0.98099772,4185.1,4185.0,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1758545037205,0.4185,4184.9,4184.8,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758545037409,0.98099772,4184.9,4184.8,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758545037607,0.3206,4184.8,4184.0,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1758545037804,0.5242,4184.2,4184.1,41.1218]
["bitfinex-derivatives","ETHF0:USTF0",1758545038810,0.2149,4184.5,4184.4,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1758545039008,0.66072981,4184.5,4184.4,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1758545040515,0.66072981,4184.5,4184.4,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1758545041106,0.97652981,4184.5,4184.4,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1758545041407,0.97652981,4184.5,4184.4,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1758545041804,0.97652981,4184.5,4184.4,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1758545042004,0.97652981,4184.5,4184.2,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758545042202,0.96542981,4184.4,4184.2,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758545042409,0.96542981,4184.3,4184.2,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758545042612,0.64962981,4184.3,4184.2,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1758545043502,0.96542981,4184.3,4184.2,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1758545043709,0.96542981,4184.3,4184.2,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1758545044410,0.96542981,4184.3,4183.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758545044712,0.7232,4183.2,4183.1,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1758545044917,0.64962981,4183.2,4183.1,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1758545045105,0.64962981,4183.2,4183.1,41.5641]
["bitfinex-derivatives","ETHF0:USTF0",1758545045604,0.64962981,4183.2,4183.1,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1758545045811,0.96542981,4183.2,4183.1,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1758545047213,0.96542981,4183.2,4183.1,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1758545047911,0.96542981,4183.2,4182.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758545047912,0.4929,4183.0,4182.9,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758545048107,1.05092981,4183.0,4182.3,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1758545048418,0.7232,4182.4,4182.3,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1758545048717,0.96542981,4182.4,4182.3,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1758545050317,0.96542981,4182.4,4182.1,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1758545050514,0.7232,4182.2,4182.1,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1758545050711,0.96542981,4182.2,4182.1,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1758545051611,0.3158,4182.1,4181.7,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1758545051812,0.7232,4181.8,4181.7,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1758545052012,0.4074,4181.8,4181.7,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1758545054513,0.3315,4182.7,4181.8,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1758545054709,0.24144705,4182.6,4181.8,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1758545054909,0.24144705,4182.5,4181.8,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1758545055105,0.67604705,4182.4,4182.3,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1758545055315,1.00754705,4182.4,4182.3,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1758545055516,5.00754705,4182.4,4181.5,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1758545055718,0.4346,4181.7,4181.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758545057517,0.7661,4181.7,4181.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758545057718,0.4346,4181.7,4181.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758545058326,0.2209,4181.7,4181.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758545064225,0.4346,4181.7,4181.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758545065727,0.2209,4181.7,4181.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758545066829,0.4346,4181.7,4181.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758545067028,0.7661,4181.7,4181.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758545067719,0.4346,4181.7,4181.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758545068024,0.3315,4182.4,4181.7,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1758545068227,0.24512444,4182.3,4181.7,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1758545068417,1.01122444,4182.2,4182.1,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1758545068619,1.01122444,4182.2,4182.1,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1758545070629,1.01122444,4182.2,4182.1,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758545070827,0.24512444,4182.2,4182.1,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758545071026,0.46711143,4182.8,4182.7,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1758545071225,0.24551114,4182.8,4182.7,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1758545071434,0.24551114,4182.8,4182.7,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1758545076535,0.46711114,4182.8,4182.7,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1758545076728,0.99291114,4182.8,4182.7,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1758545076928,0.99291114,4182.8,4182.7,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1758545077124,0.99291114,4182.8,4182.7,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1758545077335,0.67691114,4182.8,4182.7,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1758545078429,0.46711114,4182.8,4182.7,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1758545079437,0.67691114,4182.8,4182.7,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1758545080034,0.67772599,4182.8,4182.7,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1758545080737,0.67770219,4182.8,4182.7,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1758545082134,0.24630219,4182.8,4182.7,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1758545082341,0.46790219,4182.8,4182.7,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1758545083942,0.24630219,4182.8,4182.7,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1758545084940,0.24630219,4182.8,4182.7,1.17799]
["bitfinex-derivatives","ETHF0:USTF0",1758545085548,0.24630219,4182.8,4182.7,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1758545085844,0.67770219,4182.8,4182.7,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1758545086247,0.24630219,4182.8,4182.7,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1758545086550,0.24630219,4182.8,4182.7,1.17799]
["bitfinex-derivatives","ETHF0:USTF0",1758545086846,0.316,4183.6,4182.9,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1758545087048,0.24471291,4183.5,4183.4,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1758545088644,0.46631291,4183.5,4183.4,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1758545088845,0.2216,4183.5,4183.4,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1758545089038,0.4314,4183.5,4183.4,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1758545089242,0.7474,4183.5,4183.1,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1758545089444,0.8691,4183.5,4182.6,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1758545089640,0.4314,4182.3,4182.2,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1758545089944,0.4314,4182.3,4182.2,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1758545089945,0.7474,4182.3,4182.2,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1758545093751,0.7474,4182.3,4182.2,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1758545094754,0.7474,4182.3,4182.2,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1758545095053,0.7474,4182.3,4182.2,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1758545096647,0.4314,4181.9,4181.8,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1758545096945,0.7474,4181.9,4181.8,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1758545098659,0.7474,4181.9,4181.8,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1758545098952,0.988833,4181.9,4181.8,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1758545099156,0.988833,4181.9,4181.6,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1758545099346,0.2098,4181.7,4181.6,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1758545099547,0.988833,4181.7,4181.6,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1758545100451,0.463033,4181.7,4181.6,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1758545100653,0.241433,4181.7,4181.6,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1758545103357,0.241433,4181.7,4181.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1758545103358,0.4541,4182.5,4182.4,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1758545103554,1.22045667,4182.5,4182.4,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1758545105152,1.28815667,4182.5,4182.0,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1758545105354,0.7372,4182.1,4181.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1758545105560,0.4292,4181.6,4181.5,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1758545105756,0.97845667,4181.6,4181.5,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1758545106863,0.67045667,4181.6,4181.5,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1758545107054,0.24125667,4181.6,4181.5,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1758545107252,0.24125667,4181.6,4181.5,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1758545107652,0.24125667,4182.1,4181.5,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1758545107964,0.2121,4182.1,4182.0,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1758545108363,0.45336614,4182.1,4182.0,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1758545108965,0.97846614,4182.1,4182.0,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1758545110560,0.45336614,4182.1,4182.0,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1758545111062,0.24126614,4182.1,4182.0,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1758545113253,0.2413016,4182.7,4182.0,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1758545113458,0.2413016,4182.6,4182.5,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1758545113965,0.4534016,4182.6,4182.5,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1758545114659,0.2413016,4182.6,4182.5,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1758545115467,0.2413016,4182.6,4182.5,1.28251]
["bitfinex-derivatives","ETHF0:USTF0",1758545115667,0.242,4183.6,4183.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1758545115868,1.20085263,4183.6,4183.5,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1758545116369,0.95885263,4183.6,4183.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1758545116663,0.44535263,4183.6,4183.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1758545118762,0.65365263,4183.6,4183.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1758545119064,0.95885263,4183.6,4183.5,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1758545120261,0.24135263,4183.6,4183.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1758545121168,0.4423,4184.4,4184.3,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1758545121371,0.68105263,4184.4,4184.3,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1758545121567,0.68105263,4184.4,4184.3,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758545122066,0.44275263,4184.4,4184.3,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758545123471,0.65105263,4184.4,4184.3,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758545125375,0.44219711,4184.4,4184.3,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758545126270,0.23819711,4184.4,4184.3,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758545127382,0.204,4184.4,4184.3,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758545127669,0.4123,4184.4,4184.3,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758545130973,0.725,4184.4,4184.3,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758545131580,0.4123,4184.4,4184.3,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758545132077,0.725,4184.4,4184.3,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758545132675,0.242,4184.7,4184.5,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1758545132875,0.00870128,4185.4,4185.1,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1758545133079,0.44610128,4185.4,4185.3,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1758545133280,0.68397487,4185.4,4185.3,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1758545134477,0.4374,4185.2,4185.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1758545134676,0.67527359,4185.2,4185.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1758545134878,0.98797359,4185.2,4185.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1758545135079,0.67527359,4185.2,4185.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1758545135280,0.98797359,4185.2,4185.1,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1758545135478,0.98797359,4185.2,4184.5,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1758545135679,0.7501,4184.7,4184.6,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1758545135885,0.4374,4184.7,4184.6,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1758545136086,0.2169,4184.7,4184.6,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1758545136385,0.4374,4184.7,4184.6,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1758545137380,0.7501,4184.7,4184.6,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1758545138280,0.988106,4184.7,4184.6,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1758545138782,0.675406,4184.7,4184.6,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1758545139486,0.454906,4184.7,4184.6,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1758545140183,0.988106,4184.7,4184.6,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1758545140388,0.238006,4184.7,4184.6,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1758545140881,0.988106,4184.7,4184.6,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1758545141488,0.988106,4184.7,4184.6,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1758545141989,0.675406,4184.7,4184.6,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1758545143186,0.988106,4184.7,4184.6,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1758545143488,0.675406,4184.7,4184.6,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1758545144881,0.67607632,4184.7,4184.6,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1758545145183,0.23867632,4184.7,4184.6,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1758545145589,0.3729,4185.1,4185.0,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1758545145776,0.83216301,4185.1,4185.0,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1758545146390,0.23876301,4185.1,4185.0,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1758545148477,0.45566301,4185.1,4185.0,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1758545148681,0.67616301,4185.1,4185.0,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1758545148888,0.98886301,4185.1,4184.5,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1758545149083,0.25070128,4185.4,4184.5,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1758545149084,0.7501,4184.6,4184.5,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1758545149289,0.67616301,4184.6,4184.5,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1758545149886,0.98886301,4184.6,4184.5,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1758545150081,0.98886301,4184.6,4184.5,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1758545150282,0.67616301,4184.6,4184.5,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1758545150787,0.98886301,4184.6,4184.5,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1758545151684,0.98886301,4184.6,4184.5,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1758545153093,0.98886301,4184.6,4184.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1758545153293,0.7501,4184.2,4184.1,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1758545153482,0.98886301,4184.2,4184.1,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1758545154092,0.98886301,4184.2,4183.9,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758545154291,0.4374,4184.0,4183.9,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758545154495,0.98886301,4184.0,4183.9,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1758545155591,0.98952513,4184.0,4183.9,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1758545156200,0.98952513,4184.0,4183.9,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1758545156690,0.98952513,4184.0,4183.9,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1758545156886,0.4374,4183.8,4183.7,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1758545157094,0.98952513,4183.8,4183.6,0.13338]
["bitfinex-derivatives","ETHF0:USTF0",1758545157294,1.23152513,4183.7,4183.6,0.13338]
["bitfinex-derivatives","ETHF0:USTF0",1758545158992,0.2169,4182.8,4182.7,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1758545159194,0.98952513,4182.8,4181.0,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1758545159494,0.2169,4182.2,4182.1,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1758545159694,0.7501,4182.2,4182.1,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1758545159890,0.98917042,4182.2,4182.1,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1758545161195,0.98917042,4182.2,4182.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758545161499,0.98917042,4182.2,4181.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758545161800,0.7564,4181.7,4181.6,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1758545162001,0.99547042,4181.7,4181.6,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1758545162398,0.242,4182.2,4181.6,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1758545162603,0.682753,4182.1,4182.0,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1758545162797,0.994953,4182.1,4182.0,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1758545162991,0.994953,4182.1,4181.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1758545163196,0.7564,4181.7,4181.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758545163502,0.994953,4181.7,4181.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758545163703,0.994953,4181.7,4181.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758545163893,0.7564,4181.2,4181.1,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1758545164093,0.4442,4181.2,4181.1,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1758545164597,0.99471217,4181.2,4181.1,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1758545164899,0.4442,4180.9,4180.8,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1758545165103,0.23831217,4181.2,4180.8,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1758545165104,0.3122,4181.4,4180.9,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758545165303,0.61014536,4181.3,4181.2,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1758545165806,0.83334536,4181.3,4181.2,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1758545167203,0.5952,4181.3,4181.2,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1758545167910,0.242,4181.8,4181.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1758545168107,0.242,4182.0,4181.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1758545168411,0.463,4182.1,4182.0,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1758545168709,0.70073704,4182.1,4182.0,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1758545169506,0.463,4182.1,4182.0,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1758545169813,0.6862,4182.1,4182.0,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1758545172310,0.92390043,4182.1,4182.0,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1758545172911,0.70070043,4182.1,4182.0,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1758545173107,0.6862,4182.1,4182.0,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1758545173307,1.0043,4182.1,4181.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1758545173616,0.748,4181.7,4181.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1758545174705,0.748,4181.7,4181.6,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1758545174905,0.748,4181.7,4181.6,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1758545175307,0.748,4181.7,4181.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1758545175710,0.748,4181.1,4181.0,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758545175900,0.2236,4180.1,4180.0,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1758545176104,0.5417,4180.1,4180.0,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1758545176305,0.5417,4180.1,4180.0,0.81253]
["bitfinex-derivatives","ETHF0:USTF0",1758545176713,0.5417,4180.1,4180.0,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1758545177215,0.2236,4180.1,4180.0,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1758545177512,0.1227,4181.0,4180.0,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1758545177708,0.55884797,4180.9,4180.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1758545177910,0.748,4180.9,4180.8,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1758545178112,1.14874767,4180.9,4180.8,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1758545178310,0.24074767,4180.9,4180.8,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1758545178612,0.854,4181.8,4181.7,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1758545178811,1.09483347,4181.8,4181.7,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1758545179212,0.98883064,4181.8,4181.7,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1758545179413,1.11183064,4181.8,4181.7,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1758545179614,1.23183064,4181.8,4181.7,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1758545180919,1.23183064,4181.8,4181.7,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1758545184014,1.23183064,4181.8,4181.7,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1758545184315,1.23183064,4181.8,4181.4,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1758545184514,0.4299,4181.5,4181.4,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1758545184716,0.98883064,4181.5,4181.4,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1758545185018,1.11153064,4181.5,4181.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1758545185204,0.748,4181.2,4181.1,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1758545185407,0.98883064,4181.2,4181.1,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1758545186820,0.99008922,4181.2,4181.1,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1758545187012,0.99010611,4181.2,4181.1,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1758545187921,0.99010611,4181.2,4181.1,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1758545188618,0.99010611,4181.2,4180.8,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1758545188821,0.4299,4180.9,4180.8,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1758545189018,0.67200611,4180.9,4180.8,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1758545189214,0.46570611,4180.9,4180.8,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1758545190215,0.24210611,4180.9,4180.8,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1758545190422,0.45310611,4180.9,4180.8,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1758545190623,0.76520611,4180.9,4180.8,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1758545191128,0.24210611,4180.9,4180.8,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1758545193418,0.45310611,4180.9,4180.8,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1758545193612,0.76520611,4180.9,4180.8,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1758545193816,0.98140611,4180.9,4180.8,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1758545195924,0.98208275,4180.9,4180.8,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1758545196626,0.98208275,4180.9,4180.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1758545197022,0.98208275,4180.9,4180.8,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1758545197520,0.98206565,4180.9,4180.8,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1758545197720,0.98206565,4180.9,4180.4,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758545197920,0.7393,4180.5,4180.4,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758545198230,0.98206565,4180.5,4180.4,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758545199922,0.24276565,4180.5,4180.4,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758545200723,0.24276565,4180.5,4180.4,5.16853]
["bitfinex-derivatives","ETHF0:USTF0",1758545200937,0.21886565,4180.5,4180.4,5.16853]
["bitfinex-derivatives","ETHF0:USTF0",1758545201227,0.7683,4181.4,4181.3,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758545202930,0.4562,4181.4,4180.9,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758545203119,0.7393,4181.3,4181.2,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758545203325,0.3121,4181.3,4181.2,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758545203527,0.5231,4181.3,4181.2,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758545203724,0.7393,4181.3,4181.2,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758545203919,0.211,4181.3,4181.2,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758545204219,0.111,4181.9,4181.3,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758545204533,0.5231,4181.8,4181.7,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758545204724,0.3121,4182.1,4181.7,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1758545205028,0.7393,4182.0,4181.9,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758545208132,0.7393,4182.0,4181.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1758545208133,0.8713,4182.0,4181.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1758545208832,0.8713,4182.0,4181.9,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758545209533,0.7393,4182.0,4181.9,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758545212835,0.98097532,4182.0,4181.9,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758545213334,0.24167532,4182.0,4181.9,5.16837]
["bitfinex-derivatives","ETHF0:USTF0",1758545213541,38.735,4183.9,4181.9,5.16837]
["bitfinex-derivatives","ETHF0:USTF0",1758545213542,0.029,4183.3,4183.2,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1758545213840,0.7683,4183.3,4183.2,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758545214231,0.7393,4183.3,4183.2,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758545215137,0.04161223,4184.4,4182.6,41.23]
["bitfinex-derivatives","ETHF0:USTF0",1758545215138,0.5231,4183.9,4183.8,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758545215643,0.7393,4183.9,4183.8,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1758545216534,0.3121,4184.6,4183.9,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758545216730,0.3121,4184.6,4183.5,0.55511]
["bitfinex-derivatives","ETHF0:USTF0",1758545216731,0.211,4184.2,4184.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758545216933,0.7393,4184.2,4184.1,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758545217940,0.7393,4184.2,4184.1,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1758545218136,0.7393,4184.2,4184.1,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1758545218940,0.4272,4183.8,4183.7,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1758545219136,0.7393,4183.8,4183.7,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1758545219536,0.5231,4183.8,4183.7,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758545220442,0.7393,4183.8,4183.7,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758545220834,0.7393,4183.8,4183.3,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758545221240,0.5619,4183.5,4183.2,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758545221842,0.5619,4183.5,4183.3,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1758545221843,0.432,4183.4,4183.3,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1758545222041,0.7402,4183.4,4183.2,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758545222234,0.3082,4183.4,4183.3,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1758545222631,0.243,4183.8,4183.4,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758545222836,0.132,4184.5,4183.8,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758545222837,0.3082,4184.4,4183.8,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758545223039,0.5168,4184.4,4184.3,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1758545223247,0.7402,4184.4,4184.3,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1758545223843,0.7402,4184.4,4184.3,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1758545224243,0.3082,4184.4,4184.3,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1758545224439,0.243,4184.7,4184.3,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1758545224639,0.5168,4184.6,4184.5,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1758545224834,0.132,4185.0,4184.5,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1758545225045,0.5168,4184.9,4184.8,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1758545225442,0.2086,4185.0,4184.9,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758545225750,0.5168,4185.0,4184.9,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1758545226848,0.3082,4185.3,4184.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1758545227048,0.5168,4185.3,4185.2,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1758545227242,0.00870128,4185.4,4185.2,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1758545227441,0.74890128,4185.4,4185.3,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1758545229750,0.74890128,4185.4,4185.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758545229945,0.432,4185.0,4184.9,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1758545230146,0.7402,4185.0,4184.9,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1758545230339,0.7402,4185.0,4184.5,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758545230340,0.8701,4185.0,4184.5,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758545230543,0.2086,4184.7,4184.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758545230743,0.5168,4184.7,4184.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758545230946,0.432,4184.7,4184.6,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1758545231144,0.7402,4184.7,4184.6,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1758545232153,0.7402,4184.7,4184.6,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1758545232355,0.3231,4184.6,4184.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758545232545,0.7448,4184.2,4184.1,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1758545233347,0.98117658,4184.2,4184.1,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1758545233955,0.98118156,4184.2,4184.1,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1758545234457,0.98118156,4184.2,4183.1,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1758545234648,0.7448,4183.9,4183.8,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1758545234952,0.98118156,4183.9,4183.8,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1758545235453,0.98118156,4183.9,4183.7,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758545235655,0.98118156,4183.9,4183.8,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1758545235656,0.7448,4183.9,4183.8,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1758545235957,0.98147759,4183.9,4183.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758545236656,0.98147759,4183.9,4183.8,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1758545237150,0.98147759,4183.9,4183.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758545237351,0.98147759,4183.9,4183.8,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1758545237561,0.98147759,4183.9,4183.4,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1758545237769,0.5289,4183.5,4183.4,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758545238062,0.869,4183.5,4183.4,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758545238450,0.7448,4183.5,4183.4,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758545239863,1.10703019,4183.5,4183.4,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1758545240054,1.10703019,4183.5,4183.4,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1758545243164,1.10703019,4183.5,4183.4,0.98804]
["bitfinex-derivatives","ETHF0:USTF0",1758545243165,0.23803019,4183.5,4183.4,0.98804]
["bitfinex-derivatives","ETHF0:USTF0",1758545243863,0.23803019,4183.5,4183.4,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758545244067,0.23803019,4183.5,4183.4,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1758545244469,0.23803019,4183.5,4183.4,4.98804]
["bitfinex-derivatives","ETHF0:USTF0",1758545244768,0.23803019,4183.5,4183.4,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1758545245169,0.44383019,4183.5,4183.4,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1758545245361,0.23803019,4183.5,4183.4,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1758545245668,0.23803019,4183.5,4183.4,5.17892]
["bitfinex-derivatives","ETHF0:USTF0",1758545245970,0.23803019,4183.5,4183.4,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1758545246669,0.23803019,4183.5,4183.4,5.17892]
["bitfinex-derivatives","ETHF0:USTF0",1758545246866,0.23803019,4183.5,4183.4,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1758545247167,0.23803019,4183.5,4183.4,45.549]
["bitfinex-derivatives","ETHF0:USTF0",1758545248867,0.23803019,4183.5,4183.4,45.792]
["bitfinex-derivatives","ETHF0:USTF0",1758545249073,0.23803019,4183.5,4183.4,46.22192]
["bitfinex-derivatives","ETHF0:USTF0",1758545249565,0.20987779,4183.5,4183.4,46.22192]
["bitfinex-derivatives","ETHF0:USTF0",1758545249771,0.1299,4185.0,4184.5,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758545249772,0.7448,4184.6,4184.5,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758545251169,0.7448,4184.6,4184.5,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1758545251468,0.7358,4184.2,4184.1,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1758545253374,0.3137,4184.1,4183.4,41.1203]
["bitfinex-derivatives","ETHF0:USTF0",1758545253558,0.8689,4183.5,4183.4,41.1203]
["bitfinex-derivatives","ETHF0:USTF0",1758545254574,0.8689,4183.5,4183.4,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1758545255172,0.5252,4183.9,4183.8,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1758545255375,0.7358,4183.9,4183.8,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1758545256168,0.7358,4183.9,4183.2,40.8239]
["bitfinex-derivatives","ETHF0:USTF0",1758545256470,0.7358,4183.8,4183.7,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1758545256771,0.7358,4183.8,4183.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1758545257470,0.5252,4183.8,4183.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1758545257672,0.5252,4183.8,4183.7,41.5454]
["bitfinex-derivatives","ETHF0:USTF0",1758545258673,0.7358,4184.4,4184.3,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1758545259375,0.7358,4184.4,4183.9,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758545259874,0.7358,4184.4,4183.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758545260075,0.7358,4184.3,4184.2,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1758545261570,0.97477442,4184.3,4184.2,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1758545263569,0.97477442,4184.3,4184.2,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1758545264166,0.97481942,4184.3,4184.2,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1758545264372,0.97481942,4184.3,4184.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1758545265475,0.97476671,4184.3,4184.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1758545267481,0.97476671,4184.3,4183.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758545267683,0.97476671,4184.2,4184.1,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1758545268076,0.97476671,4184.2,4183.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758545268275,0.7358,4183.8,4183.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758545268585,0.5243,4183.7,4183.6,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1758545268779,0.97476671,4183.7,4183.6,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1758545269479,0.97476671,4183.7,4183.6,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1758545269982,0.7358,4183.7,4183.6,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1758545270581,0.97392161,4183.7,4183.6,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1758545271076,0.97392161,4183.7,4183.6,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1758545271282,0.1331,4184.0,4183.2,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1758545271283,0.7358,4183.3,4183.2,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1758545271680,0.7358,4183.3,4183.2,41.0146]
["bitfinex-derivatives","ETHF0:USTF0",1758545272087,0.97396376,4183.3,4183.2,41.0146]
["bitfinex-derivatives","ETHF0:USTF0",1758545272390,0.97396376,4183.3,4183.2,41.3349]
["bitfinex-derivatives","ETHF0:USTF0",1758545276786,0.97396376,4183.3,4183.0,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758545276989,0.66026376,4183.2,4183.1,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1758545277188,0.97396376,4183.2,4183.1,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1758545278683,0.97386399,4183.2,4183.1,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1758545279689,0.97386399,4183.2,4183.0,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758545279891,0.66016399,4183.1,4183.0,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1758545280189,0.97386399,4183.1,4183.0,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1758545280387,0.9737942,4183.1,4182.6,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1758545280583,0.5201,4182.7,4182.6,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1758545280783,0.7580942,4182.7,4182.6,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1758545280990,0.2379942,4182.7,4182.6,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1758545281187,0.2379942,4182.7,4182.6,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1758545281491,0.2379942,4182.7,4182.6,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1758545283296,0.9720942,4182.7,4182.6,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1758545283495,0.9720942,4182.7,4182.6,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1758545283689,0.9720942,4182.7,4182.3,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1758545283690,0.4186,4182.4,4182.3,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1758545283895,0.9720942,4182.4,4182.3,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1758545284395,0.9720942,4182.4,4182.1,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1758545284588,0.7341,4182.2,4182.1,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1758545284788,0.9720942,4182.2,4182.1,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1758545284987,0.9720942,4182.2,4182.1,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1758545286486,0.9720942,4182.2,4182.1,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758545287195,0.7341,4181.7,4181.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1758545287492,0.7341,4181.7,4181.6,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1758545287890,0.7341,4181.7,4181.6,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1758545288091,0.7341,4181.7,4181.6,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1758545290299,0.7341,4181.7,4181.6,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1758545290492,0.7341,4181.7,4181.6,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1758545290797,0.7341,4181.7,4181.6,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1758545290994,0.7341,4181.7,4181.6,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1758545291594,0.7341,4181.7,4181.6,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1758545292197,0.3155,4182.0,4181.7,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758545292396,0.3155,4182.4,4182.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1758545292593,0.5201,4182.4,4182.3,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1758545292792,0.7572818,4182.4,4182.3,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1758545293696,0.9712818,4182.4,4182.3,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1758545293999,0.9712818,4182.4,4182.0,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1758545294203,0.2141,4181.7,4181.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1758545294403,0.5252,4181.7,4181.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1758545294694,0.3111,4182.4,4182.1,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1758545294894,0.3111,4182.9,4182.4,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1758545295092,0.23721553,4182.8,4182.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1758545295293,0.23721553,4182.8,4182.7,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1758545295294,0.54831553,4182.8,4182.7,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1758545295599,0.76241553,4182.8,4182.7,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1758545296194,0.5635,4183.5,4183.4,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1758545296393,0.80080565,4183.5,4183.4,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1758545296587,1.11190565,4183.5,4183.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1758545296792,0.1322,4183.0,4182.6,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1758545296991,0.7415,4182.5,4182.4,41.1357]
["bitfinex-derivatives","ETHF0:USTF0",1758545297202,0.5626,4183.0,4182.9,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1758545297396,0.8737,4183.0,4182.9,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1758545298404,0.8737,4183.0,4182.9,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1758545298604,0.7415,4183.0,4182.9,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1758545298906,0.5252,4183.0,4182.9,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1758545299405,0.7415,4183.0,4182.9,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1758545300707,0.1331,4183.5,4183.4,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1758545300708,0.5252,4183.5,4183.4,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1758545300906,0.67035061,4183.5,4183.4,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1758545301101,0.7415,4182.8,4182.7,3.7828]
["bitfinex-derivatives","ETHF0:USTF0",1758545302406,0.7415,4182.8,4182.7,3.9867]
["bitfinex-derivatives","ETHF0:USTF0",1758545302598,0.7415,4182.8,4182.7,4.3224]
["bitfinex-derivatives","ETHF0:USTF0",1758545304202,0.98160194,4182.8,4182.7,4.3224]
["bitfinex-derivatives","ETHF0:USTF0",1758545305510,0.98163484,4182.8,4182.7,4.3224]
["bitfinex-derivatives","ETHF0:USTF0",1758545305709,0.24013484,4182.8,4182.7,4.3224]
["bitfinex-derivatives","ETHF0:USTF0",1758545306108,0.45423484,4182.8,4182.7,4.3224]
["bitfinex-derivatives","ETHF0:USTF0",1758545306310,0.45423484,4182.8,4182.7,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1758545308213,0.45431347,4182.8,4182.7,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1758545309109,0.24021347,4182.8,4182.7,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1758545309414,0.3111,4183.9,4182.8,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1758545309614,0.24019786,4183.8,4182.8,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1758545309813,0.55129786,4183.7,4182.8,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1758545310015,0.99129786,4183.6,4183.5,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1758545312209,0.67059786,4183.6,4183.5,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1758545312807,0.99129786,4183.6,4183.5,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1758545313216,0.99125827,4183.6,4183.5,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1758545313917,0.67055827,4183.6,4183.5,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1758545315211,0.99125827,4183.6,4183.5,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1758545316706,0.99125827,4183.6,4183.0,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1758545316912,0.7402,4183.1,4183.0,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1758545317112,0.98035827,4183.1,4183.0,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1758545318519,0.98035827,4183.1,4183.0,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1758545319414,0.65965827,4183.1,4183.0,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1758545320714,0.24015827,4183.1,4183.0,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1758545323419,0.24061727,4183.1,4183.0,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1758545323623,0.24061727,4183.1,4183.0,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1758545323921,0.44621727,4183.1,4183.0,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1758545324122,0.66011727,4183.1,4183.0,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1758545324421,0.98081727,4183.1,4183.0,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1758545324612,0.66011727,4183.1,4183.0,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1758545325018,0.98081727,4183.1,4183.0,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1758545325824,0.66011727,4183.1,4183.0,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1758545326325,0.44621727,4183.1,4183.0,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1758545326523,0.24061727,4183.1,4183.0,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1758545327523,0.44621727,4183.1,4183.0,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1758545330226,0.98081727,4183.1,4183.0,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1758545330427,0.4195,4183.1,4183.0,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1758545330727,0.65454224,4183.1,4183.0,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1758545330921,0.65453129,4183.1,4183.0,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1758545331826,0.97523129,4183.1,4183.0,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1758545332329,0.65453129,4183.1,4183.0,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1758545333229,0.23503129,4183.1,4183.0,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1758545336332,0.65453129,4183.1,4183.0,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1758545339432,0.23503129,4183.1,4183.0,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1758545339827,0.23507242,4183.1,4183.0,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1758545342843,0.45507242,4183.1,4183.0,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1758545343044,0.66367242,4183.1,4183.0,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1758545343245,0.97607242,4183.1,4183.0,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1758545344542,0.97607242,4183.1,4182.8,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758545344747,0.741,4182.9,4182.8,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1758545344939,0.97607242,4182.9,4182.8,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1758545345136,0.97607242,4182.9,4182.8,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1758545345443,0.97607242,4182.9,4182.6,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1758545345644,0.741,4182.7,4182.6,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1758545345844,0.97607242,4182.7,4182.6,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1758545346045,0.97607242,4182.7,4182.6,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1758545346245,0.66367242,4182.7,4182.6,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1758545346940,0.45507242,4182.7,4182.6,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1758545347546,0.23507242,4182.7,4182.6,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1758545347943,0.45507242,4182.7,4182.6,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1758545349651,0.97607242,4182.7,4182.6,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1758545350041,0.45507242,4182.7,4182.6,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1758545350252,0.23507242,4182.7,4182.6,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1758545352345,0.45507242,4182.7,4182.6,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1758545352545,0.66367242,4182.7,4182.6,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1758545353547,0.47769787,4182.7,4182.6,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1758545354350,0.25769787,4182.7,4182.6,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1758545355849,0.25769787,4182.7,4182.6,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1758545356053,0.3303,4184.3,4183.3,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1758545356246,0.3303,4184.9,4184.8,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1758545356446,0.3303,4184.9,4184.8,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1758545356447,0.7673,4184.9,4184.8,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1758545357048,0.7673,4184.9,4184.8,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1758545359252,0.7673,4184.9,4184.8,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1758545360251,0.7673,4184.3,4183.8,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1758545360457,0.7673,4184.3,4183.7,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1758545360952,0.437,4184.0,4183.9,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1758545361157,0.8922,4184.0,4183.9,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1758545361361,0.44006877,4184.0,4183.9,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1758545361561,0.66356877,4184.0,4183.9,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1758545361759,0.33038517,4184.0,4183.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1758545362259,0.2235,4184.0,4183.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1758545362455,0.2617,4184.9,4184.1,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1758545362765,0.521,4184.8,4184.7,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1758545363055,0.7827,4184.8,4184.7,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1758545363255,0.437,4184.6,4184.5,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1758545363461,0.437,4184.6,4184.5,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1758545365868,0.437,4184.6,4184.5,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1758545367167,0.6987,4184.6,4184.5,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1758545367372,0.6987,4184.6,4184.5,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1758545367664,0.6987,4184.6,4184.5,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1758545368067,0.95122266,4184.6,4184.5,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1758545368457,0.95122266,4184.6,4184.3,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758545368663,0.437,4184.4,4184.3,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1758545368867,0.68952266,4184.4,4184.3,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1758545369068,0.25252266,4184.4,4184.3,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1758545369669,0.25252266,4184.4,4184.3,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1758545370372,0.2617,4185.3,4185.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1758545370577,0.2135,4185.1,4185.0,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1758545370767,0.46592882,4185.1,4185.0,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1758545371159,0.46592882,4185.1,4185.0,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1758545372073,0.93692882,4185.1,4185.0,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1758545372372,0.93692882,4185.1,4185.0,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1758545372575,0.67542882,4185.1,4185.0,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1758545372871,0.25242882,4185.1,4185.0,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1758545374261,0.00870128,4185.4,4185.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1758545374461,0.00870128,4185.4,4185.3,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1758545374671,0.00870128,4185.4,4185.3,4.7311]
["bitfinex-derivatives","ETHF0:USTF0",1758545374871,0.00870128,4185.4,4185.3,45.5311]
["bitfinex-derivatives","ETHF0:USTF0",1758545376872,0.00870128,4185.4,4185.3,41.5311]
["bitfinex-derivatives","ETHF0:USTF0",1758545377067,0.00870128,4185.4,4185.3,45.5311]
["bitfinex-derivatives","ETHF0:USTF0",1758545377479,0.00870128,4185.4,4185.3,45.7731]
["bitfinex-derivatives","ETHF0:USTF0",1758545378273,0.0654,4187.0,4186.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1758545378481,0.2135,4186.8,4186.7,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1758545379967,0.7314,4186.8,4186.7,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1758545381482,0.423,4186.8,4186.7,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1758545382172,0.2135,4186.8,4186.7,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1758545382379,0.2135,4187.1,4187.0,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1758545383678,0.7314,4187.1,4187.0,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1758545384180,0.7314,4187.1,4187.0,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1758545385077,0.4406,4187.0,4186.7,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1758545385277,0.7314,4186.8,4186.7,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1758545385584,0.7314,4186.8,4186.7,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1758545386281,0.67132348,4186.8,4186.7,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1758545387179,0.97972348,4186.8,4186.7,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1758545387381,0.67132348,4186.8,4186.5,40.9521]
["bitfinex-derivatives","ETHF0:USTF0",1758545387683,0.97972348,4186.7,4186.6,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1758545387982,0.67132348,4186.7,4186.6,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1758545388176,0.97972348,4186.7,4186.6,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1758545388372,0.97972348,4186.7,4186.6,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1758545389176,0.97972348,4186.7,4186.5,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758545389479,0.97972348,4186.6,4186.5,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758545389873,0.97972348,4186.6,4186.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1758545390073,0.2135,4186.1,4186.0,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1758545390275,0.2135,4186.1,4186.0,41.6594]
["bitfinex-derivatives","ETHF0:USTF0",1758545390475,0.1322,4187.0,4186.0,41.6594]
["bitfinex-derivatives","ETHF0:USTF0",1758545390682,0.97660524,4186.9,4186.8,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1758545390874,0.97660524,4186.9,4186.5,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1758545391074,0.97660524,4186.9,4186.0,40.9283]
["bitfinex-derivatives","ETHF0:USTF0",1758545391075,0.7314,4186.2,4186.1,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1758545391275,0.97660524,4186.2,4186.1,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1758545391479,0.97660524,4186.2,4186.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758545391686,0.7314,4185.9,4185.8,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1758545391881,0.97660524,4185.9,4185.8,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1758545392785,0.7314,4185.9,4185.8,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1758545393487,0.97680113,4185.9,4185.8,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1758545395388,0.45890113,4185.9,4185.8,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1758545395684,0.24540113,4185.9,4185.8,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1758545396192,0.24540113,4185.9,4185.8,41.5311]
["bitfinex-derivatives","ETHF0:USTF0",1758545397490,0.55380113,4185.9,4185.8,41.5311]
["bitfinex-derivatives","ETHF0:USTF0",1758545398989,0.24540113,4185.9,4185.8,41.5311]
["bitfinex-derivatives","ETHF0:USTF0",1758545400089,0.24540113,4185.9,4185.8,41.96077]
["bitfinex-derivatives","ETHF0:USTF0",1758545400287,0.24540113,4185.9,4185.8,46.19966999]
["bitfinex-derivatives","ETHF0:USTF0",1758545400487,0.7662,4187.3,4187.2,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1758545400688,1.3969249,4187.3,4186.8,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758545400988,0.7662,4187.3,4186.1,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758545401292,0.3338,4187.2,4186.3,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758545401493,0.7662,4187.2,4187.1,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758545402687,0.2213,4187.2,4187.1,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758545402887,0.5551,4187.2,4187.1,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758545403193,0.264,4187.9,4187.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1758545403390,0.2213,4187.3,4187.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758545403592,0.5551,4187.3,4187.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758545406390,0.264,4187.9,4187.8,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758545406391,0.2433,4187.9,4187.8,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758545406596,0.5771,4187.9,4187.8,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758545407796,0.022,4187.9,4187.8,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758545408688,0.022,4187.9,4187.8,5.18127]
["bitfinex-derivatives","ETHF0:USTF0",1758545408888,0.3338,4189.4,4188.9,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758545409092,0.7662,4189.4,4189.3,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1758545409295,0.7662,4189.4,4189.3,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758545409492,0.7662,4189.4,4189.3,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1758545409693,0.7662,4189.4,4189.3,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758545409882,0.7662,4189.4,4189.3,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1758545410091,0.7662,4189.4,4189.3,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1758545410396,0.4324,4189.1,4189.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758545410590,0.7662,4189.1,4189.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758545410790,0.7662,4189.1,4188.7,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758545410991,0.5609,4189.0,4188.9,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1758545411183,0.5609,4189.0,4188.9,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1758545411386,0.5609,4189.0,4188.9,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758545411591,0.8947,4189.0,4188.9,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758545412490,1.13375273,4189.0,4188.9,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1758545413886,1.1336174,4189.0,4188.9,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1758545414192,1.1336174,4189.0,4188.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1758545414385,0.2389174,4189.0,4188.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1758545415194,0.7531174,4189.0,4188.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1758545415394,0.9740174,4189.0,4188.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1758545415897,1.0953174,4189.0,4188.9,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1758545416098,1.0953174,4189.0,4188.9,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1758545417593,0.8564,4189.0,4188.7,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758545418191,0.8564,4189.0,4188.7,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1758545418387,0.5508,4189.0,4188.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1758545418586,0.7351,4189.0,4188.9,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1758545420298,0.8,4189.5,4189.4,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1758545420598,0.77596581,4189.5,4189.4,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1758545420801,0.8636,4189.5,4189.4,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1758545421796,0.7351,4189.5,4189.4,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1758545422000,0.242,4189.6,4189.4,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1758545422301,0.2086,4189.6,4189.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1758545422498,0.5142,4189.6,4189.5,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1758545422693,0.7351,4189.6,4189.5,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1758545427100,0.3056,4189.9,4189.5,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1758545427402,0.73227367,4189.8,4189.7,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1758545427790,0.95317367,4189.8,4189.7,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1758545427993,0.95317367,4189.8,4189.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1758545428190,0.95317367,4189.8,4189.7,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1758545429301,0.95336956,4189.8,4189.7,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1758545430098,0.21826897,4189.8,4189.7,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1758545430390,0.3705,4190.5,4189.8,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758545430590,0.9572587,4190.4,4190.3,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1758545431805,0.9572587,4190.4,4190.0,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758545432001,0.7389,4190.1,4190.0,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1758545432303,0.9572587,4190.1,4190.0,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1758545433091,0.9572587,4190.1,4190.0,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1758545433306,0.9572587,4190.1,4190.0,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1758545442105,0.9572587,4190.1,4189.8,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758545442106,0.7389,4189.9,4189.8,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758545442316,1.58807511,4189.9,4189.8,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758545442907,1.58807511,4189.9,4188.7,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758545442908,0.3102,4189.1,4188.7,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758545443214,0.7389,4188.8,4188.7,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1758545443417,0.9572587,4188.8,4188.7,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1758545443717,0.4287,4188.2,4188.1,41.1081]
["bitfinex-derivatives","ETHF0:USTF0",1758545443910,0.9572587,4188.2,4188.1,41.1081]
["bitfinex-derivatives","ETHF0:USTF0",1758545444415,0.9572587,4188.2,4188.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758545444712,0.3102,4188.1,4187.5,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758545444913,0.2191,4187.6,4187.5,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1758545445108,0.2191,4187.6,4187.5,41.6597]
["bitfinex-derivatives","ETHF0:USTF0",1758545445309,0.2183587,4187.6,4187.5,41.3516]
["bitfinex-derivatives","ETHF0:USTF0",1758545445718,0.2183587,4188.1,4187.5,41.78109]
["bitfinex-derivatives","ETHF0:USTF0",1758545446017,0.2183587,4188.0,4187.5,41.3516]
["bitfinex-derivatives","ETHF0:USTF0",1758545446212,0.2183587,4187.9,4187.5,41.3516]
["bitfinex-derivatives","ETHF0:USTF0",1758545446405,0.2183587,4187.8,4187.7,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1758545446605,0.5293,4188.2,4188.1,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1758545446806,0.76117448,4188.2,4188.1,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1758545447216,0.23187448,4188.2,4188.1,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1758545447417,0.23187448,4188.2,4188.1,4.97087]
["bitfinex-derivatives","ETHF0:USTF0",1758545447809,0.23187448,4188.2,4188.1,4.7321]
["bitfinex-derivatives","ETHF0:USTF0",1758545448009,0.23187448,4188.2,4188.1,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1758545448010,0.76117448,4188.2,4188.1,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1758545448315,0.97077448,4188.2,4188.1,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1758545450218,0.3102,4189.7,4189.2,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1758545450409,0.3102,4189.7,4188.3,1.07353]
["bitfinex-derivatives","ETHF0:USTF0",1758545450410,0.7389,4189.9,4189.8,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1758545451119,0.1298,4189.5,4189.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758545451321,0.44,4189.5,4189.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758545453614,0.8687,4189.5,4189.4,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1758545454315,0.8687,4189.5,4189.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758545454316,0.4287,4189.2,4189.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758545454617,0.7389,4189.2,4189.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758545455319,0.3102,4189.2,4189.1,41.1081]
["bitfinex-derivatives","ETHF0:USTF0",1758545456226,0.1298,4189.5,4189.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1758545456519,0.5293,4189.5,4189.4,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1758545456721,0.3102,4189.5,4189.4,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1758545457114,0.1298,4190.0,4189.4,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1758545457415,0.1298,4190.0,4189.5,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758545457713,0.8687,4190.0,4189.9,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1758545457920,0.8687,4190.0,4189.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1758545459418,0.5585,4189.5,4189.4,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1758545459722,0.8687,4189.5,4189.4,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1758545460223,0.3176,4189.9,4189.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1758545460417,0.5315,4189.9,4189.8,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1758545460619,0.5315,4189.9,4189.8,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1758545460917,0.1298,4190.5,4189.8,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1758545461112,0.7546,4190.4,4189.8,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1758545461317,0.1331,4190.0,4189.9,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1758545461520,0.5701,4190.0,4189.9,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1758545461713,0.5701,4190.0,4189.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758545461921,0.3176,4189.9,4189.2,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1758545462118,0.23962635,4189.8,4189.2,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1758545462318,0.99422635,4189.7,4189.6,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1758545462518,0.99422635,4189.7,4189.6,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1758545463323,0.77112635,4189.7,4189.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1758545463617,0.99422635,4189.7,4189.6,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1758545464618,0.67662635,4189.7,4189.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758545464820,0.5315,4189.2,4189.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758545465025,0.77115743,4189.2,4189.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758545466827,0.77115743,4189.2,4188.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758545467020,0.99425743,4189.1,4188.6,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1758545467218,0.5315,4188.7,4188.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1758545467714,0.5315,4188.7,4188.6,41.99729]
["bitfinex-derivatives","ETHF0:USTF0",1758545467915,0.3176,4188.9,4188.6,41.2416]
["bitfinex-derivatives","ETHF0:USTF0",1758545468113,0.3176,4189.4,4188.9,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1758545468318,0.2397385,4189.3,4189.2,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1758545468921,0.3176,4189.9,4189.2,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1758545469123,0.2396929,4189.8,4189.2,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1758545469425,0.2139,4189.4,4189.3,1.19721]
["bitfinex-derivatives","ETHF0:USTF0",1758545469627,0.3176,4189.9,4189.3,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1758545469826,0.77118392,4189.8,4189.7,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1758545470123,0.77118392,4189.8,4189.7,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1758545470321,0.99428392,4189.8,4189.7,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1758545470523,0.99428392,4189.8,4189.7,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1758545472127,0.23968392,4189.8,4189.7,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1758545473020,0.23968392,4189.8,4189.7,41.5679]
["bitfinex-derivatives","ETHF0:USTF0",1758545473919,0.55728392,4189.8,4189.7,41.5679]
["bitfinex-derivatives","ETHF0:USTF0",1758545474321,0.23968392,4189.8,4189.7,41.99717]
["bitfinex-derivatives","ETHF0:USTF0",1758545474516,0.3212,4190.4,4189.7,41.67087]
["bitfinex-derivatives","ETHF0:USTF0",1758545474726,0.9883266,4190.3,4190.2,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1758545475724,0.9883266,4190.3,4190.2,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1758545475725,0.6671266,4190.3,4190.2,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1758545476229,0.128,4190.0,4189.9,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1758545476527,0.5555,4190.0,4189.9,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1758545476727,1.1163266,4190.0,4189.9,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1758545478031,1.1163266,4190.0,4189.9,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1758545478228,1.1163266,4190.0,4189.9,0.87115]
["bitfinex-derivatives","ETHF0:USTF0",1758545478421,1.7176648,4192.9,4190.0,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1758545478622,0.022,4192.9,4192.8,0.87086]
["bitfinex-derivatives","ETHF0:USTF0",1758545478822,1.88594799,4195.7,4195.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1758545479028,0.04150543,4195.3,4195.1,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1758545479326,0.1015,4198.0,4195.5,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1758545479628,0.039,4196.9,4195.5,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1758545480029,0.039,4196.9,4195.5,41.2643]
["bitfinex-derivatives","ETHF0:USTF0",1758545480332,0.0787,4197.0,4195.5,41.2643]
["bitfinex-derivatives","ETHF0:USTF0",1758545480731,0.0787,4197.0,4195.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1758545480732,0.55857514,4195.6,4195.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1758545480926,0.55857514,4195.6,4195.0,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1758545481128,0.1803,4195.5,4194.6,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1758545481325,0.1803,4195.5,4194.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758545481930,0.4283,4195.5,4194.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758545482829,0.4283,4195.5,4194.8,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1758545483135,0.248,4195.4,4194.8,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1758545483531,0.1803,4195.3,4194.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758545483834,0.248,4195.4,4194.3,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1758545484131,0.1803,4195.2,4192.6,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1758545484433,0.1803,4194.9,4193.6,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1758545485029,0.038,4194.8,4193.6,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1758545485228,0.248,4194.9,4193.6,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1758545485429,0.1803,4195.5,4193.7,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1758545485729,0.1803,4195.5,4193.9,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1758545485934,0.044,4195.4,4194.1,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1758545486733,0.1803,4195.5,4194.1,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1758545486928,0.248,4195.4,4194.1,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1758545487137,0.248,4195.4,4194.1,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1758545487333,0.248,4195.4,4194.2,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1758545488229,0.1803,4195.3,4194.2,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1758545488430,0.37827514,4195.6,4195.1,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1758545488630,0.37827514,4195.6,4195.5,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1758545490433,0.37827514,4195.6,4195.5,41.2643]
["bitfinex-derivatives","ETHF0:USTF0",1758545491336,0.3251,4197.2,4195.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758545491534,0.3251,4197.2,4196.1,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1758545491740,0.3251,4197.2,4196.2,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758545491935,0.1307,4198.0,4196.4,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1758545492139,0.3431,4197.8,4196.7,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758545493438,0.3251,4198.2,4197.1,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1758545493633,1.6956648,4199.9,4197.5,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1758545493634,0.3251,4198.6,4197.5,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1758545493845,0.3251,4198.6,4197.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758545494140,0.3251,4198.6,4197.5,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1758545494141,0.3251,4198.9,4197.8,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758545494340,0.3251,4198.5,4197.8,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758545494739,0.3251,4198.5,4197.8,41.109]
["bitfinex-derivatives","ETHF0:USTF0",1758545494936,0.3471,4197.9,4197.8,41.109]
["bitfinex-derivatives","ETHF0:USTF0",1758545495142,0.022,4197.9,4197.8,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758545496546,0.3251,4197.8,4196.9,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758545496947,0.022,4197.9,4197.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758545497243,0.3251,4197.8,4197.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758545497438,0.022,4197.9,4197.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758545497738,0.3251,4197.8,4197.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758545498141,0.022,4197.9,4197.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758545498341,0.3251,4197.8,4196.9,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758545498540,0.3251,4197.8,4196.5,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1758545498732,0.56336,4197.8,4196.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758545498938,0.3251,4197.7,4196.7,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758545499235,0.4321,4197.7,4196.7,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758545500142,0.4627458,4199.8,4199.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1758545500346,0.4627458,4199.8,4198.5,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1758545500347,0.1307,4199.5,4199.4,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1758545500539,0.1307,4199.5,4199.1,0.45431]
["bitfinex-derivatives","ETHF0:USTF0",1758545500841,0.1307,4199.5,4199.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758545501149,0.4558,4199.5,4199.4,41.22828]
["bitfinex-derivatives","ETHF0:USTF0",1758545501342,0.4558,4199.5,4199.4,45.22828]
["bitfinex-derivatives","ETHF0:USTF0",1758545502447,0.4558,4199.5,4199.4,41.48228]
["bitfinex-derivatives","ETHF0:USTF0",1758545503636,0.4558,4199.5,4199.4,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1758545503944,0.4558,4199.5,4199.4,45.054]
["bitfinex-derivatives","ETHF0:USTF0",1758545504644,0.4558,4199.5,4199.4,41.054]
["bitfinex-derivatives","ETHF0:USTF0",1758545505048,0.4558,4199.5,4199.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758545505747,0.3251,4197.4,4197.0,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1758545505938,0.1307,4198.0,4197.9,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1758545506247,0.1307,4198.5,4198.4,0.42838]
["bitfinex-derivatives","ETHF0:USTF0",1758545506448,0.1307,4199.0,4198.9,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1758545506747,0.1307,4199.0,4198.9,41.48233]
["bitfinex-derivatives","ETHF0:USTF0",1758545507445,0.1307,4199.0,4198.9,41.22833]
["bitfinex-derivatives","ETHF0:USTF0",1758545507647,0.1307,4199.0,4198.9,41.48233]
["bitfinex-derivatives","ETHF0:USTF0",1758545507943,0.4558,4199.0,4198.9,41.77920583]
["bitfinex-derivatives","ETHF0:USTF0",1758545508146,0.4558,4199.0,4198.9,45.77920583]
["bitfinex-derivatives","ETHF0:USTF0",1758545508645,0.1307,4199.5,4199.4,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1758545508842,0.1307,4199.5,4199.4,0.97915583]
["bitfinex-derivatives","ETHF0:USTF0",1758545509340,0.1307,4199.5,4199.4,4.97915583]
["bitfinex-derivatives","ETHF0:USTF0",1758545509540,0.1307,4200.0,4199.9,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1758545509740,0.1307,4200.0,4199.9,0.97910583]
["bitfinex-derivatives","ETHF0:USTF0",1758545509941,0.1307,4200.0,4199.9,41.77910583]
["bitfinex-derivatives","ETHF0:USTF0",1758545510147,0.1307,4200.0,4199.9,41.09687583]
["bitfinex-derivatives","ETHF0:USTF0",1758545510746,0.4558,4200.0,4199.9,41.09687583]
["bitfinex-derivatives","ETHF0:USTF0",1758545511455,0.4558,4200.0,4199.9,41.35087583]
["bitfinex-derivatives","ETHF0:USTF0",1758545512043,0.4558,4200.0,4199.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758545513253,0.4558,4200.0,4199.9,41.09714542]
["bitfinex-derivatives","ETHF0:USTF0",1758545514254,0.4558,4200.0,4199.9,41.35119065]
["bitfinex-derivatives","ETHF0:USTF0",1758545514752,0.4558,4200.0,4199.9,41.09719065]
["bitfinex-derivatives","ETHF0:USTF0",1758545515652,0.4558,4200.0,4199.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758545520747,4.4558,4200.0,4198.6,1.07091]
["bitfinex-derivatives","ETHF0:USTF0",1758545520951,0.1216,4198.0,4197.7,38.562]
["bitfinex-derivatives","ETHF0:USTF0",1758545521253,0.3273,4198.9,4198.2,1.07102]
["bitfinex-derivatives","ETHF0:USTF0",1758545521550,0.05240762,4199.0,4198.3,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1758545521551,0.3273,4198.4,4198.3,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1758545521755,0.3273,4198.4,4198.3,0.68139]
["bitfinex-derivatives","ETHF0:USTF0",1758545522351,0.1216,4198.5,4197.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758545522352,0.4489,4198.0,4197.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758545522847,0.4489,4198.0,4197.9,41.053]
["bitfinex-derivatives","ETHF0:USTF0",1758545523557,0.4489,4198.0,4197.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758545523760,0.4489,4198.0,4197.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758545523949,0.1216,4197.0,4196.7,1.07137]
["bitfinex-derivatives","ETHF0:USTF0",1758545524148,0.1216,4197.5,4197.4,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1758545524350,0.1216,4198.0,4197.9,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1758545524852,0.4489,4198.0,4197.9,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1758545525045,0.4489,4198.0,4197.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758545526654,0.1216,4197.5,4196.9,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1758545526857,0.1216,4197.5,4196.3,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1758545526858,0.3273,4196.4,4196.3,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1758545527158,0.1216,4197.0,4196.8,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1758545527350,0.1216,4197.0,4196.6,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1758545527550,0.1216,4197.0,4196.7,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758545528051,0.1216,4196.0,4194.9,38.567]
["bitfinex-derivatives","ETHF0:USTF0",1758545528357,0.1216,4195.5,4195.4,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1758545528555,0.1216,4195.0,4194.9,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1758545528855,0.1216,4195.0,4194.9,0.68174]
["bitfinex-derivatives","ETHF0:USTF0",1758545529059,0.4489,4195.0,4194.9,41.48174]
["bitfinex-derivatives","ETHF0:USTF0",1758545529756,0.1216,4195.5,4195.4,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1758545530056,0.1216,4196.0,4195.9,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1758545530248,0.1216,4196.0,4195.9,0.68164]
["bitfinex-derivatives","ETHF0:USTF0",1758545530657,0.1216,4196.0,4195.9,45.48164]
["bitfinex-derivatives","ETHF0:USTF0",1758545530960,0.1216,4196.5,4196.4,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1758545531269,0.1216,4196.5,4196.4,4.68159]
["bitfinex-derivatives","ETHF0:USTF0",1758545531451,0.1216,4196.5,4196.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758545531860,0.3273,4196.4,4196.3,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1758545532053,0.3273,4196.4,4196.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758545532656,0.1216,4196.5,4196.0,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1758545532864,0.3273,4196.4,4196.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758545533161,0.3273,4196.4,4195.0,1.07183]
["bitfinex-derivatives","ETHF0:USTF0",1758545533162,0.3273,4195.4,4194.9,1.07186]
["bitfinex-derivatives","ETHF0:USTF0",1758545533365,0.4489,4195.5,4195.4,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1758545533759,0.1216,4196.0,4195.9,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1758545533960,0.1216,4196.0,4195.9,0.68164]
["bitfinex-derivatives","ETHF0:USTF0",1758545534460,0.1216,4196.5,4196.4,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1758545534660,0.1216,4196.5,4196.4,0.68159]
["bitfinex-derivatives","ETHF0:USTF0",1758545535765,0.4525,4196.5,4196.4,0.68159]
["bitfinex-derivatives","ETHF0:USTF0",1758545536270,0.4525,4196.5,4196.4,41.22859]
["bitfinex-derivatives","ETHF0:USTF0",1758545536466,0.4525,4196.5,4196.4,41.48159]
["bitfinex-derivatives","ETHF0:USTF0",1758545536963,0.4525,4196.5,4196.4,41.22859]
["bitfinex-derivatives","ETHF0:USTF0",1758545537968,0.4525,4196.5,4196.4,45.22859]
["bitfinex-derivatives","ETHF0:USTF0",1758545538264,0.1216,4197.0,4196.4,45.22859]
["bitfinex-derivatives","ETHF0:USTF0",1758545538458,0.1216,4197.0,4196.9,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1758545538658,0.1216,4197.0,4196.9,0.68154]
["bitfinex-derivatives","ETHF0:USTF0",1758545539265,0.1216,4197.0,4196.9,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1758545539464,0.1216,4197.0,4196.9,0.68154]
["bitfinex-derivatives","ETHF0:USTF0",1758545540167,0.1216,4197.0,4196.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758545540367,0.4525,4197.0,4196.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758545540866,0.4525,4197.0,4196.9,41.053]
["bitfinex-derivatives","ETHF0:USTF0",1758545541571,0.4525,4197.0,4196.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758545543460,0.4525,4197.0,4196.9,41.22854]
["bitfinex-derivatives","ETHF0:USTF0",1758545543857,0.4525,4197.0,4196.9,41.48154]
["bitfinex-derivatives","ETHF0:USTF0",1758545545674,0.4525,4197.5,4197.4,0.42849]
["bitfinex-derivatives","ETHF0:USTF0",1758545545869,0.4525,4197.5,4197.4,0.68049]
["bitfinex-derivatives","ETHF0:USTF0",1758545546373,0.4637,4197.0,4196.9,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1758545546564,0.4637,4197.0,4196.9,0.68054]
["bitfinex-derivatives","ETHF0:USTF0",1758545546964,0.4637,4197.0,4196.9,41.48054]
["bitfinex-derivatives","ETHF0:USTF0",1758545547375,0.1328,4198.5,4198.3,0.42838]
["bitfinex-derivatives","ETHF0:USTF0",1758545547866,0.1328,4198.5,4198.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758545548271,0.1328,4198.5,4198.2,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1758545548972,0.1328,4198.5,4198.3,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1758545549371,0.3309,4198.4,4198.3,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1758545549570,0.3309,4198.4,4197.4,1.07122]
["bitfinex-derivatives","ETHF0:USTF0",1758545549776,0.1328,4197.5,4197.3,2.07124392]
["bitfinex-derivatives","ETHF0:USTF0",1758545549975,0.1328,4197.5,4197.4,0.68049]
["bitfinex-derivatives","ETHF0:USTF0",1758545550279,0.1328,4197.5,4197.4,0.42849]
["bitfinex-derivatives","ETHF0:USTF0",1758545550574,0.4525,4197.5,4197.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758545550870,0.4525,4197.5,4196.5,3.00208403]
["bitfinex-derivatives","ETHF0:USTF0",1758545550871,0.1218,4197.0,4196.7,2.09504392]
["bitfinex-derivatives","ETHF0:USTF0",1758545551076,0.3197,4196.9,4196.7,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758545551275,0.3197,4196.9,4196.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758545551873,0.3197,4196.9,4196.7,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758545552068,0.3197,4196.9,4196.8,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1758545553474,0.3197,4196.9,4196.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758545553682,0.3197,4196.9,4196.8,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1758545554980,0.3197,4196.9,4196.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758545556177,0.3197,4196.9,4196.8,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1758545557284,0.3197,4196.9,4196.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758545557581,0.3197,4196.4,4196.3,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1758545557772,0.3197,4196.4,4196.3,41.48059]
["bitfinex-derivatives","ETHF0:USTF0",1758545558471,0.3197,4196.4,4196.3,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1758545558874,0.3197,4196.4,4196.3,41.4806]
["bitfinex-derivatives","ETHF0:USTF0",1758545559776,0.3197,4196.4,4196.3,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1758545560177,0.3197,4196.4,4196.3,41.2286]
["bitfinex-derivatives","ETHF0:USTF0",1758545560376,0.3197,4196.4,4196.3,41.4806]
["bitfinex-derivatives","ETHF0:USTF0",1758545560678,0.3197,4196.4,4196.3,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1758545560879,0.3197,4196.4,4196.3,41.4806]
["bitfinex-derivatives","ETHF0:USTF0",1758545561585,0.3197,4196.4,4196.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758545561881,0.3197,4196.4,4196.3,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1758545562584,4.7507,4196.4,4196.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758545562781,0.1218,4196.0,4195.6,2.07124392]
["bitfinex-derivatives","ETHF0:USTF0",1758545562985,0.5385,4195.8,4195.7,0.67966]
["bitfinex-derivatives","ETHF0:USTF0",1758545563281,0.5385,4195.8,4195.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758545563578,0.5385,4195.8,4195.7,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1758545563976,0.5385,4195.8,4195.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758545564683,0.5385,4195.8,4195.7,41.22866]
["bitfinex-derivatives","ETHF0:USTF0",1758545564881,0.3197,4195.8,4195.7,41.22866]
["bitfinex-derivatives","ETHF0:USTF0",1758545565282,0.3197,4195.8,4195.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758545566177,0.3197,4195.8,4195.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758545566178,0.5385,4195.4,4195.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758545566378,0.3197,4195.4,4195.3,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1758545566982,0.5385,4195.4,4195.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758545567183,0.7507,4195.4,4195.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758545567383,0.7507,4195.3,4195.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758545567583,0.431,4195.1,4195.0,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1758545567887,0.7507,4195.1,4195.0,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1758545568081,0.7507,4195.1,4195.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758545568488,0.5385,4195.1,4195.0,41.22873]
["bitfinex-derivatives","ETHF0:USTF0",1758545568681,0.3197,4195.1,4195.0,41.22873]
["bitfinex-derivatives","ETHF0:USTF0",1758545569086,0.3197,4195.1,4195.0,41.47973]
["bitfinex-derivatives","ETHF0:USTF0",1758545569987,0.1218,4195.5,4195.4,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1758545570681,0.4415,4195.5,4195.4,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1758545571587,0.6603,4195.5,4195.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758545571787,0.7507,4195.3,4195.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758545572088,0.7507,4195.3,4195.2,0.67971]
["bitfinex-derivatives","ETHF0:USTF0",1758545572287,0.431,4195.3,4195.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758545572591,0.1218,4195.0,4194.9,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758545572785,0.5528,4195.0,4194.9,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758545572991,0.8725,4195.0,4194.9,40.8238]
["bitfinex-derivatives","ETHF0:USTF0",1758545573283,0.8725,4195.0,4194.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758545573690,0.6603,4194.5,4194.4,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1758545573987,0.6603,4194.5,4194.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758545573988,0.3197,4194.4,4194.2,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1758545574185,0.2188,4194.3,4194.0,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1758545574380,0.431,4194.2,4193.5,1.07221]
["bitfinex-derivatives","ETHF0:USTF0",1758545574587,0.3197,4193.9,4193.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758545574783,0.5385,4193.7,4193.6,41.22887]
["bitfinex-derivatives","ETHF0:USTF0",1758545575088,0.5385,4193.7,4193.6,41.47987]
["bitfinex-derivatives","ETHF0:USTF0",1758545575878,0.3197,4193.7,4193.6,41.47987]
["bitfinex-derivatives","ETHF0:USTF0",1758545578392,0.1218,4194.0,4193.9,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1758545578588,0.3197,4194.2,4194.1,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1758545578894,0.3197,4194.2,4194.1,0.67982]
["bitfinex-derivatives","ETHF0:USTF0",1758545581094,0.3197,4194.2,4194.1,41.47982]
["bitfinex-derivatives","ETHF0:USTF0",1758545581298,0.3197,4194.2,4194.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758545581592,0.3197,4194.2,4194.1,41.47882]
["bitfinex-derivatives","ETHF0:USTF0",1758545582896,0.1218,4194.5,4194.4,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1758545583198,0.6457,4194.5,4194.4,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1758545583998,0.8509,4194.5,4194.4,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1758545584297,0.8509,4194.5,4194.3,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1758545584298,0.7291,4194.4,4194.3,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1758545584593,0.7291,4194.4,4194.1,41.22881]
["bitfinex-derivatives","ETHF0:USTF0",1758545584794,0.3078,4194.3,4194.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758545585094,0.3078,4194.2,4194.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758545585595,0.5239,4193.4,4193.3,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1758545585896,0.5239,4193.4,4193.3,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1758545586102,0.5239,4193.4,4193.3,41.4789]
["bitfinex-derivatives","ETHF0:USTF0",1758545587298,0.3078,4193.4,4193.3,41.4789]
["bitfinex-derivatives","ETHF0:USTF0",1758545587901,0.3078,4193.4,4193.3,41.05]
["bitfinex-derivatives","ETHF0:USTF0",1758545589500,0.3078,4193.4,4193.3,41.4789]
["bitfinex-derivatives","ETHF0:USTF0",1758545589693,0.129,4193.5,4193.4,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1758545589890,0.4368,4193.5,4193.4,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1758545590200,0.5239,4193.4,4193.3,41.2289]
["bitfinex-derivatives","ETHF0:USTF0",1758545590395,0.5239,4193.4,4193.3,41.05]
["bitfinex-derivatives","ETHF0:USTF0",1758545590794,4.5239,4193.4,4193.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758545591688,4.74929309,4193.4,4193.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758545593498,4.74929309,4193.4,4193.3,41.2289]
["bitfinex-derivatives","ETHF0:USTF0",1758545593897,4.74929309,4193.4,4193.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758545594195,4.74929309,4193.4,4193.3,41.2289]
["bitfinex-derivatives","ETHF0:USTF0",1758545594397,4.9544645,4193.4,4193.3,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1758545595098,0.5285,4193.2,4193.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758545595804,0.75394965,4193.2,4193.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758545596006,0.75394965,4193.2,4193.1,41.22892]
["bitfinex-derivatives","ETHF0:USTF0",1758545596706,0.54064965,4193.2,4193.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758545598503,0.54064965,4193.2,4193.1,41.22892]
["bitfinex-derivatives","ETHF0:USTF0",1758545598810,0.54064965,4193.2,4193.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758545599297,0.54064965,4193.2,4193.1,41.22892]
["bitfinex-derivatives","ETHF0:USTF0",1758545599500,0.54064965,4193.2,4193.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758545600203,0.22544965,4193.2,4193.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758545600506,0.54064965,4193.2,4193.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758545600700,0.54064965,4193.2,4193.1,41.22892]
["bitfinex-derivatives","ETHF0:USTF0",1758545605006,0.22544965,4193.2,4193.1,45.47792]
["bitfinex-derivatives","ETHF0:USTF0",1758545605406,0.23587014,4193.2,4193.1,41.22892]
["bitfinex-derivatives","ETHF0:USTF0",1758545605606,0.3152,4193.2,4193.1,41.47792]
["bitfinex-derivatives","ETHF0:USTF0",1758545605801,0.55107014,4193.2,4193.1,41.47792]
["bitfinex-derivatives","ETHF0:USTF0",1758545606917,0.55107014,4193.2,4193.1,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1758545607102,0.55107014,4193.2,4193.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758545607502,0.55107014,4193.2,4193.1,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1758545608512,0.55107014,4193.2,4193.1,41.47792]
["bitfinex-derivatives","ETHF0:USTF0",1758545609412,0.55107014,4193.2,4193.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758545609807,0.873,4193.0,4192.9,0.04765013]
["bitfinex-derivatives","ETHF0:USTF0",1758545610210,1.10898875,4193.0,4192.9,40.82385013]
["bitfinex-derivatives","ETHF0:USTF0",1758545610911,1.10898875,4193.0,4192.9,0.02385013]
["bitfinex-derivatives","ETHF0:USTF0",1758545612213,4.79378875,4193.0,4192.0,2.07124392]
["bitfinex-derivatives","ETHF0:USTF0",1758545612407,0.527,4192.1,4192.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758545612612,0.76298875,4192.1,4192.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758545612815,0.76298875,4192.1,4192.0,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1758545614324,0.76298875,4192.1,4192.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758545615124,0.7441,4191.9,4191.8,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1758545615326,0.98008875,4191.9,4191.8,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1758545615623,0.98008875,4191.9,4191.8,41.0718]
["bitfinex-derivatives","ETHF0:USTF0",1758545615824,0.98008875,4191.9,4191.8,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1758545616524,0.322,4191.4,4191.3,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1758545616825,0.527,4191.4,4191.3,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1758545617025,0.527,4191.4,4191.3,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1758545617416,0.527,4191.4,4191.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758545617723,0.76320278,4191.4,4191.3,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1758545617917,0.76320278,4191.4,4191.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758545619423,0.527,4191.4,4191.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758545620229,0.322,4191.4,4191.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758545620525,0.1235,4192.0,4191.8,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1758545620719,0.1235,4192.0,4191.8,0.67705]
["bitfinex-derivatives","ETHF0:USTF0",1758545621025,0.1235,4191.5,4191.4,2.50034392]
["bitfinex-derivatives","ETHF0:USTF0",1758545621227,0.1235,4191.5,4191.4,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1758545621228,0.4455,4191.5,4191.4,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1758545623124,0.322,4191.9,4191.8,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1758545624836,0.322,4191.9,4191.8,41.22906]
["bitfinex-derivatives","ETHF0:USTF0",1758545625332,0.1235,4192.5,4192.3,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758545625631,0.4455,4192.5,4192.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758545627724,0.8676,4192.5,4192.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758545628132,0.8676,4192.5,4192.4,0.67699]
["bitfinex-derivatives","ETHF0:USTF0",1758545628527,0.6505,4192.5,4192.4,0.67699]
["bitfinex-derivatives","ETHF0:USTF0",1758545629137,0.4455,4192.5,4192.4,0.67699]
["bitfinex-derivatives","ETHF0:USTF0",1758545630235,0.6505,4192.5,4192.4,0.67699]
["bitfinex-derivatives","ETHF0:USTF0",1758545631340,0.6505,4192.5,4192.1,2.07124392]
["bitfinex-derivatives","ETHF0:USTF0",1758545631341,0.322,4192.4,4192.1,2.50026392]
["bitfinex-derivatives","ETHF0:USTF0",1758545631529,0.7441,4192.3,4192.2,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1758545632839,0.7441,4192.3,4192.2,0.67601]
["bitfinex-derivatives","ETHF0:USTF0",1758545634233,0.322,4192.3,4192.2,0.67601]
["bitfinex-derivatives","ETHF0:USTF0",1758545634539,0.322,4192.3,4192.2,2.74725392]
["bitfinex-derivatives","ETHF0:USTF0",1758545634935,0.7441,4192.3,4192.2,2.50025392]
["bitfinex-derivatives","ETHF0:USTF0",1758545635143,0.7441,4192.3,4192.2,43.54725392]
["bitfinex-derivatives","ETHF0:USTF0",1758545636839,0.7441,4192.3,4192.2,42.87124392]
["bitfinex-derivatives","ETHF0:USTF0",1758545637058,0.7441,4192.3,4192.2,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758545639441,0.7441,4192.3,4192.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758545641538,0.97945351,4192.3,4192.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758545643944,5.21799352,4192.3,4192.0,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758545644148,0.7414,4192.1,4192.0,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758545644344,0.97675351,4192.1,4192.0,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758545644545,1.21530351,4192.1,4192.0,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758545644745,0.97675351,4192.1,4192.0,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758545645247,0.414,4190.7,4190.5,2.07124392]
["bitfinex-derivatives","ETHF0:USTF0",1758545645542,0.1261,4190.5,4190.4,2.07124392]
["bitfinex-derivatives","ETHF0:USTF0",1758545645744,0.5401,4190.5,4190.3,2.31824392]
["bitfinex-derivatives","ETHF0:USTF0",1758545645939,0.2085,4190.3,4190.2,2.31824392]
["bitfinex-derivatives","ETHF0:USTF0",1758545646241,0.5359,4190.3,4190.2,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758545646644,0.5359,4190.3,4190.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758545647747,0.3274,4190.3,4190.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758545648341,0.1261,4190.5,4190.3,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1758545648642,0.1261,4191.0,4190.5,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1758545648945,0.2085,4190.9,4190.7,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1758545649145,0.5359,4190.8,4190.7,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1758545649844,0.3274,4190.7,4190.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758545650147,0.3274,4190.7,4190.6,0.67618]
["bitfinex-derivatives","ETHF0:USTF0",1758545652944,0.1261,4191.5,4191.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1758545653135,0.1261,4191.5,4191.4,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1758545653447,0.4535,4191.5,4191.4,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1758545653648,0.4535,4191.5,4191.4,41.4761]
["bitfinex-derivatives","ETHF0:USTF0",1758545656349,0.4535,4191.5,4191.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758545657352,0.4535,4191.5,4191.4,41.2291]
["bitfinex-derivatives","ETHF0:USTF0",1758545657551,0.4535,4191.5,4191.4,41.4761]
["bitfinex-derivatives","ETHF0:USTF0",1758545659350,0.1261,4191.5,4191.4,41.4761]
["bitfinex-derivatives","ETHF0:USTF0",1758545659553,0.4406,4191.5,4191.4,41.4761]
["bitfinex-derivatives","ETHF0:USTF0",1758545661253,0.4406,4191.5,4191.4,41.2291]
["bitfinex-derivatives","ETHF0:USTF0",1758545661554,0.7363,4191.3,4191.2,0.67612]
["bitfinex-derivatives","ETHF0:USTF0",1758545661846,0.7363,4191.3,4191.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758545662051,0.7363,4191.3,4191.2,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758545662644,0.7363,4191.3,4191.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758545664455,0.7363,4191.3,4191.2,41.22912]
["bitfinex-derivatives","ETHF0:USTF0",1758545664652,0.7363,4191.3,4191.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758545665353,0.7363,4191.3,4191.2,41.22912]
["bitfinex-derivatives","ETHF0:USTF0",1758545665554,0.7363,4191.3,4191.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758545665954,0.7363,4191.3,4191.2,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758545666757,0.7363,4191.3,4191.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758545667657,0.3145,4191.3,4191.2,41.22912]
["bitfinex-derivatives","ETHF0:USTF0",1758545668057,0.1261,4191.5,4191.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1758545668259,0.1261,4191.5,4191.4,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1758545668558,0.4406,4191.5,4191.4,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1758545669560,0.1261,4191.5,4191.4,2.79503429]
["bitfinex-derivatives","ETHF0:USTF0",1758545670352,0.4616,4191.5,4191.4,2.79503429]
["bitfinex-derivatives","ETHF0:USTF0",1758545670561,0.1261,4191.5,4191.4,2.79503429]
["bitfinex-derivatives","ETHF0:USTF0",1758545670756,0.1261,4191.5,4191.4,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1758545671261,0.3355,4191.8,4191.7,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1758545671553,0.3355,4191.8,4191.7,41.47507]
["bitfinex-derivatives","ETHF0:USTF0",1758545672665,0.4616,4192.0,4191.9,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1758545672960,0.4616,4192.0,4191.9,0.67505]
["bitfinex-derivatives","ETHF0:USTF0",1758545673363,0.3355,4193.4,4192.6,1.07243]
["bitfinex-derivatives","ETHF0:USTF0",1758545673557,0.543,4193.4,4193.3,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1758545673753,0.543,4193.4,4193.3,41.4759]
["bitfinex-derivatives","ETHF0:USTF0",1758545675352,0.543,4193.4,4193.3,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758545676863,0.3355,4193.4,4193.3,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758545679266,0.3355,4193.4,4193.3,41.4759]
["bitfinex-derivatives","ETHF0:USTF0",1758545683566,0.3355,4193.4,4193.3,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758545683769,0.3355,4193.4,4193.3,41.4759]
["bitfinex-derivatives","ETHF0:USTF0",1758545684670,0.3355,4193.4,4193.3,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758545685068,0.3355,4193.4,4193.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758545685376,0.3355,4193.4,4192.0,5.12328234]
["bitfinex-derivatives","ETHF0:USTF0",1758545685377,0.2075,4192.3,4192.0,5.12328234]
["bitfinex-derivatives","ETHF0:USTF0",1758545685576,0.5459,4192.2,4192.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758545685769,0.2075,4192.2,4192.1,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758545686070,0.3407,4192.5,4192.2,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1758545686385,0.3355,4192.4,4192.2,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1758545686574,0.3355,4192.4,4192.3,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758545686777,0.543,4192.4,4192.3,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758545687074,0.3355,4192.3,4192.2,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1758545687275,0.543,4192.3,4192.2,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1758545687980,0.543,4192.3,4192.2,0.67602]
["bitfinex-derivatives","ETHF0:USTF0",1758545688983,0.7534,4192.3,4192.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758545689174,0.3355,4192.2,4192.1,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758545691880,0.3355,4192.2,4192.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758545692072,0.3355,4192.2,4192.1,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758545694078,0.3355,4192.2,4192.1,41.47503]
["bitfinex-derivatives","ETHF0:USTF0",1758545694782,0.3355,4192.2,4192.1,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758545694982,0.3355,4192.2,4192.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758545695174,0.3355,4192.2,4192.1,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758545695482,0.3355,4192.2,4192.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758545695683,0.3355,4192.2,4192.1,41.47503]
["bitfinex-derivatives","ETHF0:USTF0",1758545695884,0.3355,4192.2,4192.1,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758545697984,0.3355,4192.2,4192.1,41.47503]
["bitfinex-derivatives","ETHF0:USTF0",1758545700986,0.3355,4192.2,4192.1,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758545701185,0.3355,4192.2,4192.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758545701486,0.3355,4192.2,4192.1,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758545701781,0.2046,4191.9,4191.8,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758545701988,0.7434,4191.9,4191.8,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758545702187,0.7434,4191.9,4191.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758545702388,0.7434,4191.9,4191.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758545702991,0.319,4191.9,4191.8,41.22906]
["bitfinex-derivatives","ETHF0:USTF0",1758545703191,0.1237,4192.0,4191.9,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1758545703490,0.1237,4192.0,4191.9,0.67505]
["bitfinex-derivatives","ETHF0:USTF0",1758545703692,0.4427,4192.0,4191.9,0.67505]
["bitfinex-derivatives","ETHF0:USTF0",1758545703983,0.1237,4192.0,4191.9,0.67505]
["bitfinex-derivatives","ETHF0:USTF0",1758545704178,0.1237,4192.0,4191.9,41.47505]
["bitfinex-derivatives","ETHF0:USTF0",1758545704383,0.319,4192.3,4192.1,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1758545704591,0.319,4192.4,4192.3,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758545705392,0.1332,4192.5,4192.4,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758545705992,0.4522,4192.5,4192.4,41.229]
["bitfinex-derivatives","ETHF0:USTF0",1758545706488,0.319,4192.8,4192.7,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1758545707186,0.319,4192.8,4192.7,41.22896]
["bitfinex-derivatives","ETHF0:USTF0",1758545708791,0.1332,4193.0,4192.9,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1758545708994,0.1332,4193.0,4192.9,0.67494]
["bitfinex-derivatives","ETHF0:USTF0",1758545709291,0.4522,4193.0,4192.9,0.67494]
["bitfinex-derivatives","ETHF0:USTF0",1758545709591,0.4522,4193.0,4192.9,41.47494]
["bitfinex-derivatives","ETHF0:USTF0",1758545712190,0.319,4193.4,4193.1,1.07231]
["bitfinex-derivatives","ETHF0:USTF0",1758545712399,0.1332,4193.5,4193.4,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1758545712586,0.4427,4194.0,4193.9,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1758545712790,0.67884893,4194.0,4193.9,0.67384]
["bitfinex-derivatives","ETHF0:USTF0",1758545713296,0.67884893,4194.0,4193.9,41.47384]
["bitfinex-derivatives","ETHF0:USTF0",1758545713592,0.1237,4194.0,4193.9,41.47384]
["bitfinex-derivatives","ETHF0:USTF0",1758545713801,0.319,4194.3,4194.2,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1758545715190,0.3219,4194.9,4194.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758545715393,0.3219,4194.9,4194.8,0.42875]
["bitfinex-derivatives","ETHF0:USTF0",1758545715895,0.1237,4195.0,4194.4,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1758545715896,0.4473,4194.5,4194.4,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1758545716195,0.8675,4194.5,4194.4,0.67379]
["bitfinex-derivatives","ETHF0:USTF0",1758545716691,0.8675,4194.5,4194.4,41.47379]
["bitfinex-derivatives","ETHF0:USTF0",1758545716897,0.6657,4194.5,4194.4,41.47379]
["bitfinex-derivatives","ETHF0:USTF0",1758545717896,0.6657,4194.5,4194.4,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758545719301,0.42344987,4194.5,4194.4,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758545721304,0.10154987,4194.5,4194.4,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758545722102,0.10154987,4194.5,4194.4,41.47379]
["bitfinex-derivatives","ETHF0:USTF0",1758545722404,0.42344987,4194.5,4194.4,41.47379]
["bitfinex-derivatives","ETHF0:USTF0",1758545727006,0.42344987,4194.5,4194.4,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758545727801,0.42344987,4194.5,4194.4,41.47379]
["bitfinex-derivatives","ETHF0:USTF0",1758545728004,0.42344987,4194.5,4194.4,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758545729203,0.42344987,4194.5,4194.4,41.47379]
["bitfinex-derivatives","ETHF0:USTF0",1758545730404,0.42344987,4194.5,4194.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758545733508,0.42344987,4194.5,4194.4,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758545735706,0.42344987,4194.5,4194.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758545735908,0.42344987,4194.5,4194.4,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758545736503,0.1237,4195.0,4194.7,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1758545736712,0.4518,4195.5,4195.4,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1758545736918,0.1221,4196.5,4195.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758545737103,0.4502,4195.5,4195.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758545737304,0.4502,4195.5,4195.4,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758545740208,0.1221,4195.5,4195.4,45.045]
["bitfinex-derivatives","ETHF0:USTF0",1758545740514,0.4502,4195.5,4195.4,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758545743711,0.4502,4195.5,4195.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758545744006,0.4502,4195.5,4195.4,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758545744313,0.4502,4195.5,4195.2,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758545744314,0.7593,4195.3,4195.2,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758545744707,0.3281,4194.4,4194.3,2.12119831]
["bitfinex-derivatives","ETHF0:USTF0",1758545744913,0.3281,4194.4,4194.3,2.30219831]
["bitfinex-derivatives","ETHF0:USTF0",1758545745208,0.1221,4194.5,4194.3,43.34998831]
["bitfinex-derivatives","ETHF0:USTF0",1758545745409,0.1221,4194.5,4194.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758545745808,0.3281,4194.8,4194.6,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1758545746012,0.3281,4195.3,4195.2,0.42871]
["bitfinex-derivatives","ETHF0:USTF0",1758545746313,0.4502,4195.5,4195.3,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758545746513,0.4502,4195.5,4195.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758545746815,0.4502,4195.5,4195.4,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758545748409,0.4502,4195.5,4195.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758545748611,0.6904661,4195.5,4195.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758545748916,0.6904661,4195.5,4195.4,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758545749113,4.6904661,4195.5,4195.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758545750409,0.4312,4195.3,4195.2,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758545750615,0.9995661,4195.3,4195.2,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758545750808,0.1221,4195.0,4194.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758545751005,0.9103661,4195.0,4194.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758545752317,1.1216661,4195.0,4194.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758545753820,1.1216661,4195.0,4194.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758545754117,0.9995661,4194.9,4194.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758545755216,0.78235646,4194.9,4194.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758545755420,0.99365646,4194.9,4194.8,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758545755819,0.99365646,4194.9,4194.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758545757609,0.23435646,4194.9,4194.8,41.22875]
["bitfinex-derivatives","ETHF0:USTF0",1758545757817,0.3281,4195.4,4195.1,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1758545758015,0.23432562,4195.3,4195.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758545758321,0.56242562,4195.3,4195.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758545758618,0.78232562,4195.3,4195.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758545760025,0.3171,4194.9,4194.8,41.22875]
["bitfinex-derivatives","ETHF0:USTF0",1758545760224,0.3171,4194.9,4194.8,41.47375]
["bitfinex-derivatives","ETHF0:USTF0",1758545763426,0.1221,4195.5,4195.3,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1758545763632,0.55157716,4195.4,4195.3,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758545764039,0.4392,4195.5,4195.4,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1758545764330,0.4392,4195.5,4195.4,0.67369]
["bitfinex-derivatives","ETHF0:USTF0",1758545764331,0.1221,4195.5,4195.4,0.67369]
["bitfinex-derivatives","ETHF0:USTF0",1758545764529,0.4392,4195.5,4195.4,0.67369]
["bitfinex-derivatives","ETHF0:USTF0",1758545764931,0.4392,4195.5,4195.4,41.47369]
["bitfinex-derivatives","ETHF0:USTF0",1758545765638,0.3171,4195.8,4195.7,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1758545765937,0.5516226,4195.8,4195.7,0.67366]
["bitfinex-derivatives","ETHF0:USTF0",1758545766132,0.2345226,4195.8,4195.7,0.67366]
["bitfinex-derivatives","ETHF0:USTF0",1758545766335,0.3171,4196.2,4195.7,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758545766635,0.3171,4196.3,4196.2,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1758545766830,0.95980198,4196.3,4196.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758545767033,0.1219,4196.0,4195.9,2.11849531]
["bitfinex-derivatives","ETHF0:USTF0",1758545767334,0.3171,4195.9,4195.7,43.16349531]
["bitfinex-derivatives","ETHF0:USTF0",1758545767544,0.95980198,4195.8,4195.7,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758545768033,0.95980198,4195.8,4195.3,2.11849531]
["bitfinex-derivatives","ETHF0:USTF0",1758545768236,0.7253,4195.4,4195.0,2.11849531]
["bitfinex-derivatives","ETHF0:USTF0",1758545768538,0.7253,4195.2,4195.1,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758545768736,0.95980198,4195.2,4195.1,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758545768937,1.34327368,4195.2,4195.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758545769233,1.36884817,4195.2,4195.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758545769938,1.36892023,4195.2,4195.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758545770134,0.1219,4195.0,4194.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758545770431,0.439,4195.0,4194.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758545770635,0.40904619,4195.2,4195.0,0.42873]
["bitfinex-derivatives","ETHF0:USTF0",1758545770836,0.72614619,4195.2,4195.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758545771228,1.13434619,4195.2,4195.0,2.11849531]
["bitfinex-derivatives","ETHF0:USTF0",1758545771428,1.13434619,4195.2,4194.9,2.11849531]
["bitfinex-derivatives","ETHF0:USTF0",1758545771429,0.1219,4195.0,4194.9,2.11849531]
["bitfinex-derivatives","ETHF0:USTF0",1758545771641,1.08176027,4195.0,4194.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758545772029,1.08260646,4195.0,4194.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758545772236,0.84804619,4195.0,4194.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758545772436,0.84804619,4195.0,4194.9,2.36349531]
["bitfinex-derivatives","ETHF0:USTF0",1758545772939,0.40904619,4195.0,4194.9,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1758545773136,0.1219,4195.5,4195.0,1.07183]
["bitfinex-derivatives","ETHF0:USTF0",1758545773336,0.1219,4195.5,4195.4,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1758545773534,0.1219,4195.5,4195.4,0.67369]
["bitfinex-derivatives","ETHF0:USTF0",1758545773535,0.439,4195.5,4195.4,0.67369]
["bitfinex-derivatives","ETHF0:USTF0",1758545775441,0.6428,4195.5,4195.4,41.47369]
["bitfinex-derivatives","ETHF0:USTF0",1758545775629,0.6428,4195.5,4195.4,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758545776032,0.6428,4195.5,4195.4,43.16363562]
["bitfinex-derivatives","ETHF0:USTF0",1758545776634,0.87724765,4195.5,4195.4,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758545777037,1.10074765,4195.5,4195.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758545777232,0.439,4195.5,4195.4,2.36363562]
["bitfinex-derivatives","ETHF0:USTF0",1758545777545,0.439,4195.5,4195.4,43.16363562]
["bitfinex-derivatives","ETHF0:USTF0",1758545778441,0.1219,4195.5,4195.4,45.045]
["bitfinex-derivatives","ETHF0:USTF0",1758545778849,0.4516,4195.5,4195.4,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758545782545,0.1219,4195.5,4195.4,41.47369]
["bitfinex-derivatives","ETHF0:USTF0",1758545782747,0.4516,4195.5,4195.4,41.47369]
["bitfinex-derivatives","ETHF0:USTF0",1758545783138,0.4516,4195.5,4195.4,45.47369]
["bitfinex-derivatives","ETHF0:USTF0",1758545783341,0.1219,4195.5,4195.4,45.47369]
["bitfinex-derivatives","ETHF0:USTF0",1758545783736,0.3297,4195.8,4195.7,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1758545783943,0.4516,4196.0,4195.9,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1758545784140,0.4516,4196.0,4195.9,0.67364]
["bitfinex-derivatives","ETHF0:USTF0",1758545784339,0.4518,4196.5,4196.4,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1758545784536,0.6615,4196.5,4196.4,41.47359]
["bitfinex-derivatives","ETHF0:USTF0",1758545784842,0.6615,4196.5,4196.4,43.34428684]
["bitfinex-derivatives","ETHF0:USTF0",1758545785042,0.6615,4196.5,4196.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758545785242,0.6615,4196.5,4196.4,41.47359]
["bitfinex-derivatives","ETHF0:USTF0",1758545785442,0.6615,4196.5,4196.4,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758545785945,0.6615,4196.5,4196.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758545786150,4.89097725,4196.5,4196.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758545786949,0.89097725,4196.5,4196.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758545787452,4.89097725,4196.5,4196.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758545788552,4.89097725,4196.5,4196.4,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758545789047,0.6615,4196.5,4196.4,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758545789953,0.6615,4196.5,4196.4,41.47359]
["bitfinex-derivatives","ETHF0:USTF0",1758545790351,0.6615,4196.5,4196.4,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758545790743,4.89101755,4196.5,4196.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758545792150,0.89101755,4196.5,4196.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758545792951,0.89101755,4196.5,4196.4,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758545793752,0.68131755,4196.5,4196.4,41.47359]
["bitfinex-derivatives","ETHF0:USTF0",1758545793947,0.4518,4196.5,4196.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758545794352,0.68140612,4196.5,4196.4,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758545794857,0.4518,4196.5,4196.4,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758545796058,0.6813992,4196.5,4196.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758545799958,0.7476,4195.8,4195.7,2.11569684]
["bitfinex-derivatives","ETHF0:USTF0",1758545800153,0.7476,4195.8,4195.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758545800354,0.97743658,4195.8,4195.7,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758545800559,0.97743658,4195.8,4195.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758545801059,4.97743658,4195.8,4195.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758545802460,0.55643658,4195.8,4195.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758545802663,0.55643658,4195.8,4195.7,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758545805171,0.55643658,4195.8,4195.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758545806864,0.55644459,4195.8,4195.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758545807960,0.54616846,4195.8,4195.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758545808466,0.54613829,4195.8,4195.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758545809565,0.54612254,4195.8,4195.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758545811965,0.54612254,4195.8,4195.7,41.22866]
["bitfinex-derivatives","ETHF0:USTF0",1758545812168,0.3266,4195.8,4195.7,41.22866]
["bitfinex-derivatives","ETHF0:USTF0",1758545812672,0.131,4196.0,4195.9,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1758545812871,0.131,4196.0,4195.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758545813270,0.4576,4196.0,4195.9,0.67464]
["bitfinex-derivatives","ETHF0:USTF0",1758545813665,0.4576,4196.0,4195.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758545813867,0.5696507,4196.0,4195.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758545814166,0.8962507,4196.0,4195.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758545814373,0.5696507,4196.0,4195.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758545814572,0.3266,4195.9,4195.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758545814873,0.5458,4195.9,4195.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758545815171,0.131,4196.0,4195.9,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1758545815469,0.7476,4195.9,4195.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758545815664,0.3266,4195.8,4195.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758545815965,0.78400142,4195.8,4195.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758545816171,0.2192,4195.7,4195.5,0.45248]
["bitfinex-derivatives","ETHF0:USTF0",1758545816372,0.2192,4195.7,4195.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758545816373,0.7476,4195.7,4195.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758545816577,0.7476,4195.7,4195.5,41.0698]
["bitfinex-derivatives","ETHF0:USTF0",1758545816578,0.3266,4195.6,4195.5,41.0698]
["bitfinex-derivatives","ETHF0:USTF0",1758545816775,0.56486692,4195.6,4195.5,41.0698]
["bitfinex-derivatives","ETHF0:USTF0",1758545816971,0.56486692,4195.6,4195.5,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758545818077,0.56486692,4195.6,4195.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758545819172,0.56489098,4195.6,4195.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758545822077,0.56488252,4195.6,4195.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758545822673,0.3266,4195.6,4195.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758545822869,0.4253,4195.4,4195.3,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758545823080,0.7515,4194.9,4194.8,2.11569684]
["bitfinex-derivatives","ETHF0:USTF0",1758545823385,0.4556,4194.0,4193.7,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1758545823675,0.3262,4193.9,4193.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758545823882,0.3262,4193.9,4193.8,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758545825885,0.56428178,4193.9,4193.8,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758545826183,0.3262,4193.9,4193.8,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758545826386,0.3262,4193.9,4193.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758545826880,0.3262,4193.9,4193.8,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758545831282,0.3262,4193.9,4193.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758545833177,0.3262,4193.9,4193.8,41.22885]
["bitfinex-derivatives","ETHF0:USTF0",1758545834178,0.1294,4194.0,4193.9,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1758545834374,0.1294,4194.0,4193.9,0.91227999]
["bitfinex-derivatives","ETHF0:USTF0",1758545834575,0.4627,4194.5,4194.4,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1758545834775,0.4627,4194.5,4194.4,0.67479]
["bitfinex-derivatives","ETHF0:USTF0",1758545835187,0.4627,4194.5,4194.4,41.47479]
["bitfinex-derivatives","ETHF0:USTF0",1758545836383,0.1294,4194.5,4194.4,41.47479]
["bitfinex-derivatives","ETHF0:USTF0",1758545836586,0.1294,4194.5,4194.4,45.47479]
["bitfinex-derivatives","ETHF0:USTF0",1758545837084,0.1294,4194.5,4194.4,45.7132]
["bitfinex-derivatives","ETHF0:USTF0",1758545837281,0.3333,4194.8,4194.7,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1758545837584,0.3333,4194.8,4194.7,0.67376]
["bitfinex-derivatives","ETHF0:USTF0",1758545838187,0.3333,4194.8,4194.7,41.47376]
["bitfinex-derivatives","ETHF0:USTF0",1758545838384,0.4627,4195.0,4194.9,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1758545838589,0.4627,4195.0,4194.9,0.67374]
["bitfinex-derivatives","ETHF0:USTF0",1758545838980,0.1294,4195.0,4194.9,0.67374]
["bitfinex-derivatives","ETHF0:USTF0",1758545839687,0.1294,4195.0,4194.9,41.47374]
["bitfinex-derivatives","ETHF0:USTF0",1758545839688,0.4627,4195.0,4194.9,41.47374]
["bitfinex-derivatives","ETHF0:USTF0",1758545840289,0.4627,4195.0,4194.9,41.22874]
["bitfinex-derivatives","ETHF0:USTF0",1758545840592,0.4627,4195.0,4194.9,41.47374]
["bitfinex-derivatives","ETHF0:USTF0",1758545841183,0.4627,4195.0,4194.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758545841392,0.8961,4195.0,4194.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758545841891,0.22,4194.8,4194.7,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1758545842198,0.5533,4194.8,4194.7,0.67376]
["bitfinex-derivatives","ETHF0:USTF0",1758545842389,0.7667,4194.8,4194.7,0.67376]
["bitfinex-derivatives","ETHF0:USTF0",1758545843588,0.7667,4194.8,4194.7,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1758545843793,0.7667,4194.8,4194.7,0.67376]
["bitfinex-derivatives","ETHF0:USTF0",1758545844192,0.7667,4194.8,4194.7,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1758545844492,0.7667,4194.8,4194.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758545844893,0.3333,4194.7,4194.6,41.22876]
["bitfinex-derivatives","ETHF0:USTF0",1758545845086,0.3333,4194.7,4194.6,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758545845887,0.3333,4194.7,4194.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758545846091,0.3333,4194.7,4194.6,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758545847394,0.5869607,4194.7,4194.6,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758545849091,0.5869607,4194.7,4194.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758545849396,0.58702216,4194.7,4194.6,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758545849897,0.58702259,4194.7,4194.6,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758545850091,0.58702259,4194.7,4194.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758545850291,4.58702259,4194.7,4194.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758545850693,0.4363,4194.2,4194.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758545850993,0.7676,4194.2,4194.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758545851194,1.02137294,4194.2,4194.1,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758545851785,1.02137294,4194.2,4194.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758545851992,1.02137294,4194.2,4194.1,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758545852793,1.02137294,4194.2,4194.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758545853594,0.1323,4193.5,4193.4,2.54541665]
["bitfinex-derivatives","ETHF0:USTF0",1758545853797,0.676,4193.5,4193.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758545854094,0.8999,4193.5,4193.4,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758545854496,0.8999,4193.5,4193.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758545854497,1.15370728,4193.5,4193.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758545854697,1.15370728,4193.5,4193.4,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758545855401,1.15370728,4193.5,4193.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758545857996,0.4636,4193.5,4193.4,41.22889]
["bitfinex-derivatives","ETHF0:USTF0",1758545858193,0.4636,4193.5,4193.4,41.47389]
["bitfinex-derivatives","ETHF0:USTF0",1758545860201,0.4636,4193.5,4193.4,41.22889]
["bitfinex-derivatives","ETHF0:USTF0",1758545860404,0.4636,4193.5,4193.4,41.47389]
["bitfinex-derivatives","ETHF0:USTF0",1758545862301,0.4636,4193.5,4193.4,41.22889]
["bitfinex-derivatives","ETHF0:USTF0",1758545862499,0.4636,4193.5,4193.4,41.47389]
["bitfinex-derivatives","ETHF0:USTF0",1758545863502,0.1323,4193.5,4193.4,41.47389]
["bitfinex-derivatives","ETHF0:USTF0",1758545863693,0.1323,4193.5,4193.4,41.22889]
["bitfinex-derivatives","ETHF0:USTF0",1758545863694,0.4636,4193.5,4193.4,41.22889]
["bitfinex-derivatives","ETHF0:USTF0",1758545863894,0.4636,4193.5,4193.4,41.47389]
["bitfinex-derivatives","ETHF0:USTF0",1758545864305,0.48918312,4193.5,4193.4,41.47389]
["bitfinex-derivatives","ETHF0:USTF0",1758545866097,0.3313,4193.9,4193.5,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1758545866402,0.1323,4194.0,4193.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758545866900,0.1323,4194.0,4193.8,41.22885]
["bitfinex-derivatives","ETHF0:USTF0",1758545866901,0.3313,4193.9,4193.8,41.22885]
["bitfinex-derivatives","ETHF0:USTF0",1758545867198,0.3313,4193.9,4193.8,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758545867397,0.3313,4193.9,4193.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758545867705,0.3313,4193.9,4193.8,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758545869102,0.3313,4193.9,4193.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758545869292,0.3313,4193.9,4193.8,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758545869999,0.58509179,4193.9,4193.8,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758545876301,0.58509179,4193.9,4193.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758545877499,0.3313,4193.4,4193.1,2.11652665]
["bitfinex-derivatives","ETHF0:USTF0",1758545877702,1.02200744,4193.3,4193.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758545878105,1.02200744,4193.3,4193.2,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758545880303,1.02211696,4193.3,4193.2,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758545883403,1.02211696,4193.3,4193.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758545883602,0.7676,4193.3,4193.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758545884710,1.02203006,4193.3,4193.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758545885209,1.02202194,4193.3,4193.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758545885710,0.7676,4193.3,4193.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758545886301,0.5437,4193.3,4193.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758545886503,0.3313,4193.3,4193.2,41.47391]
["bitfinex-derivatives","ETHF0:USTF0",1758545887202,0.5856817,4193.3,4193.2,41.47391]
["bitfinex-derivatives","ETHF0:USTF0",1758545889012,0.5856817,4193.3,4193.2,43.59043665]
["bitfinex-derivatives","ETHF0:USTF0",1758545889211,0.1323,4193.5,4193.4,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1758545889406,0.4468,4193.5,4193.4,2.79041665]
["bitfinex-derivatives","ETHF0:USTF0",1758545889804,0.4468,4193.5,4193.4,0.67389]
["bitfinex-derivatives","ETHF0:USTF0",1758545891106,0.4468,4193.5,4193.4,41.47389]
["bitfinex-derivatives","ETHF0:USTF0",1758545892512,0.4468,4193.5,4193.4,43.59609011]
["bitfinex-derivatives","ETHF0:USTF0",1758545893510,0.4468,4193.5,4193.4,42.92220011]
["bitfinex-derivatives","ETHF0:USTF0",1758545893810,0.4468,4193.5,4193.4,43.59609011]
["bitfinex-derivatives","ETHF0:USTF0",1758545899019,0.4468,4193.5,4193.4,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758545899318,0.4468,4193.5,4193.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758545901215,0.69704691,4193.5,4193.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758545901919,0.4185,4193.3,4192.8,2.14600011]
["bitfinex-derivatives","ETHF0:USTF0",1758545902114,0.745,4192.9,4192.8,2.14600011]
["bitfinex-derivatives","ETHF0:USTF0",1758545902316,0.99524691,4192.9,4192.8,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758545902621,0.99524691,4192.9,4192.8,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758545903013,0.99524691,4192.9,4192.8,41.47395]
["bitfinex-derivatives","ETHF0:USTF0",1758545903622,0.99524691,4192.9,4192.8,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758545908018,0.56514691,4192.9,4192.8,41.47395]
["bitfinex-derivatives","ETHF0:USTF0",1758545912618,0.56514691,4192.9,4192.8,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758545914230,0.56514691,4192.9,4192.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758545914428,0.734,4192.7,4192.6,2.39100011]
["bitfinex-derivatives","ETHF0:USTF0",1758545914619,0.98424691,4192.7,4192.6,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1758545914818,0.98424691,4192.7,4192.6,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758545915825,0.98424691,4192.7,4192.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758545916725,0.56274691,4192.7,4192.6,41.22897]
["bitfinex-derivatives","ETHF0:USTF0",1758545917432,0.56274691,4192.7,4192.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758545918528,0.3125,4192.7,4192.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758545918729,0.5625888,4192.7,4192.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758545919130,0.56259374,4192.7,4192.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758545921831,0.8593,4192.5,4192.4,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758545922034,1.10939374,4192.5,4192.4,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758545922229,0.6555,4192.0,4191.9,2.55125011]
["bitfinex-derivatives","ETHF0:USTF0",1758545922429,0.4378,4192.0,4191.9,2.79625011]
["bitfinex-derivatives","ETHF0:USTF0",1758545922833,0.4378,4192.0,4191.9,43.59625011]
["bitfinex-derivatives","ETHF0:USTF0",1758545925041,0.4378,4192.0,4191.9,42.92220011]
["bitfinex-derivatives","ETHF0:USTF0",1758545925238,0.4378,4192.0,4191.9,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758545925943,0.6879379,4192.0,4191.9,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758545927032,0.6879379,4192.0,4191.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758545930143,0.68800689,4192.0,4191.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758545931039,0.68798277,4192.0,4191.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758545934851,0.68798277,4192.0,4191.9,41.22905]
["bitfinex-derivatives","ETHF0:USTF0",1758545935055,0.4378,4192.0,4191.9,41.22905]
["bitfinex-derivatives","ETHF0:USTF0",1758545935248,0.68793669,4192.0,4191.9,41.22905]
["bitfinex-derivatives","ETHF0:USTF0",1758545936054,0.68793669,4192.0,4191.9,41.47405]
["bitfinex-derivatives","ETHF0:USTF0",1758545936452,0.68793669,4192.0,4191.9,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758545936654,0.68793669,4192.0,4191.9,41.47405]
["bitfinex-derivatives","ETHF0:USTF0",1758545937454,0.1253,4192.0,4191.9,45.71259999]
["bitfinex-derivatives","ETHF0:USTF0",1758545937650,0.4378,4192.0,4191.9,45.71259999]
["bitfinex-derivatives","ETHF0:USTF0",1758545937956,0.4378,4192.0,4191.9,41.47405]
["bitfinex-derivatives","ETHF0:USTF0",1758545938152,0.4378,4192.0,4191.9,43.60044923]
["bitfinex-derivatives","ETHF0:USTF0",1758545938353,0.4378,4192.0,4191.9,41.47405]
["bitfinex-derivatives","ETHF0:USTF0",1758545940557,0.1253,4192.5,4192.1,1.07256]
["bitfinex-derivatives","ETHF0:USTF0",1758545940757,0.1253,4192.5,4192.4,2.55551929]
["bitfinex-derivatives","ETHF0:USTF0",1758545940958,0.431,4192.5,4192.4,0.67399]
["bitfinex-derivatives","ETHF0:USTF0",1758545941257,0.431,4192.5,4192.4,4.67399]
["bitfinex-derivatives","ETHF0:USTF0",1758545941455,0.431,4192.5,4192.4,45.47399]
["bitfinex-derivatives","ETHF0:USTF0",1758545942447,0.431,4192.5,4192.4,48.43697756]
["bitfinex-derivatives","ETHF0:USTF0",1758545944962,0.431,4192.5,4192.4,41.22899]
["bitfinex-derivatives","ETHF0:USTF0",1758545945164,0.431,4192.5,4192.4,41.47399]
["bitfinex-derivatives","ETHF0:USTF0",1758545948361,0.4394,4192.4,4192.3,2.12706474]
["bitfinex-derivatives","ETHF0:USTF0",1758545948563,0.99519247,4192.4,4192.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758545948761,0.3057,4192.3,4192.0,2.12706474]
["bitfinex-derivatives","ETHF0:USTF0",1758545948966,0.1253,4192.5,4192.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758545948967,0.99521089,4192.2,4192.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758545950668,0.3057,4192.2,4192.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758545951369,0.3057,4192.2,4192.1,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758545952266,0.3057,4192.2,4192.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758545952468,0.3057,4192.2,4192.1,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758545956765,0.3057,4192.2,4192.1,41.47402]
["bitfinex-derivatives","ETHF0:USTF0",1758545958073,0.3057,4192.2,4192.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758545958367,0.55629252,4192.2,4192.1,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758545966494,0.27321786,4192.2,4192.1,45.47402]
["bitfinex-derivatives","ETHF0:USTF0",1758545966680,0.1253,4192.5,4192.4,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1758545966883,0.1253,4192.5,4192.4,0.67399]
["bitfinex-derivatives","ETHF0:USTF0",1758545967078,0.10132331,4192.5,4192.4,0.67399]
["bitfinex-derivatives","ETHF0:USTF0",1758545967582,0.10132331,4192.5,4192.4,41.47399]
["bitfinex-derivatives","ETHF0:USTF0",1758545968485,0.10132331,4192.5,4192.4,45.47399]
["bitfinex-derivatives","ETHF0:USTF0",1758545971077,0.40442331,4192.5,4192.4,45.47399]
["bitfinex-derivatives","ETHF0:USTF0",1758545972784,0.10132331,4192.5,4192.4,45.47399]
["bitfinex-derivatives","ETHF0:USTF0",1758545973780,0.40442331,4192.5,4192.4,45.47399]
["bitfinex-derivatives","ETHF0:USTF0",1758545975987,0.1278,4193.0,4192.9,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1758545976287,0.1278,4193.0,4192.9,0.67394]
["bitfinex-derivatives","ETHF0:USTF0",1758545976685,0.1278,4193.0,4192.9,41.47394]
["bitfinex-derivatives","ETHF0:USTF0",1758545977886,0.1323,4193.5,4193.4,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1758545978190,0.4354,4193.5,4193.4,0.67389]
["bitfinex-derivatives","ETHF0:USTF0",1758545978791,0.4354,4193.5,4193.4,41.47389]
["bitfinex-derivatives","ETHF0:USTF0",1758545979882,0.1323,4193.5,4193.4,41.47389]
["bitfinex-derivatives","ETHF0:USTF0",1758545980187,0.3031,4193.8,4193.7,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1758545980387,0.3031,4193.8,4193.7,0.67386]
["bitfinex-derivatives","ETHF0:USTF0",1758545981087,0.3031,4193.8,4193.7,41.47386]
["bitfinex-derivatives","ETHF0:USTF0",1758545982596,0.3031,4193.8,4193.7,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758545984094,0.3031,4193.8,4193.7,41.47386]
["bitfinex-derivatives","ETHF0:USTF0",1758545986393,0.3031,4193.8,4193.7,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758545987491,0.3031,4193.8,4193.7,41.47386]
["bitfinex-derivatives","ETHF0:USTF0",1758545988094,0.3031,4193.8,4193.7,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758545988300,0.3031,4193.8,4193.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758545988485,0.3031,4193.8,4193.7,41.47386]
["bitfinex-derivatives","ETHF0:USTF0",1758545989093,0.3031,4193.8,4193.7,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758545989301,0.3031,4193.8,4193.7,41.47386]
["bitfinex-derivatives","ETHF0:USTF0",1758545989893,0.3031,4193.8,4193.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758545990094,4.55532211,4193.8,4193.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758545990898,4.55532211,4193.8,4193.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758545991094,0.7122,4193.6,4193.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758545991300,0.96442211,4193.6,4193.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758545991501,4.96442211,4193.6,4193.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758545991702,0.7122,4193.4,4193.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758545993308,0.96473617,4193.4,4193.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758545998910,0.96473617,4193.4,4193.3,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758546001005,0.96473617,4193.4,4193.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546001210,4.96473617,4193.4,4193.1,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758546001411,0.7385,4193.2,4193.1,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758546001607,0.99103617,4193.2,4193.1,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758546001915,0.99103617,4193.2,4192.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546001916,0.7385,4192.7,4192.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546002214,0.6495,4192.0,4191.9,2.97567321]
["bitfinex-derivatives","ETHF0:USTF0",1758546002411,0.6495,4192.0,4191.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758546002611,0.6495,4192.0,4191.9,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758546003306,4.6495,4192.0,4191.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546003511,0.7385,4191.4,4190.9,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1758546003712,0.3129,4190.9,4190.4,2.97567321]
["bitfinex-derivatives","ETHF0:USTF0",1758546003908,0.3366,4191.0,4189.6,39.69021]
["bitfinex-derivatives","ETHF0:USTF0",1758546003909,0.86,4190.5,4189.6,2.97567321]
["bitfinex-derivatives","ETHF0:USTF0",1758546004213,0.86,4190.5,4189.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758546004214,0.3129,4189.6,4189.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758546004409,0.3129,4189.6,4189.5,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758546004609,0.3129,4189.9,4189.5,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758546004813,0.1215,4190.0,4189.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546005113,0.528,4189.6,4189.5,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758546006314,0.528,4189.6,4189.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546011017,0.3129,4189.9,4189.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546011215,0.1215,4190.0,4189.9,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1758546011411,0.1215,4190.5,4190.4,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758546011615,0.4344,4190.5,4190.4,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758546012114,0.1215,4190.5,4190.4,41.2292]
["bitfinex-derivatives","ETHF0:USTF0",1758546012309,0.1215,4191.0,4190.6,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1758546012509,0.3366,4191.0,4190.8,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1758546012717,0.3129,4190.9,4190.8,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1758546013118,0.1215,4191.0,4190.8,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1758546013317,0.1215,4191.0,4190.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758546013513,0.1215,4191.0,4190.8,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1758546013712,0.3129,4190.9,4190.8,0.67415]
["bitfinex-derivatives","ETHF0:USTF0",1758546014114,0.3129,4190.9,4190.8,41.47415]
["bitfinex-derivatives","ETHF0:USTF0",1758546014519,0.1215,4191.0,4190.8,41.47415]
["bitfinex-derivatives","ETHF0:USTF0",1758546014921,0.3198,4191.4,4190.8,41.47415]
["bitfinex-derivatives","ETHF0:USTF0",1758546014922,0.4413,4192.0,4190.9,5.10534055]
["bitfinex-derivatives","ETHF0:USTF0",1758546015221,0.1215,4192.0,4191.8,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1758546015517,0.3198,4191.9,4191.8,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1758546015717,0.1215,4192.0,4191.8,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1758546015919,0.1215,4192.0,4191.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758546015920,0.4413,4192.0,4191.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758546016223,0.4413,4192.0,4191.9,40.83249055]
["bitfinex-derivatives","ETHF0:USTF0",1758546016425,0.4413,4192.0,4191.9,41.26153055]
["bitfinex-derivatives","ETHF0:USTF0",1758546016723,0.3198,4192.9,4191.9,45.07749055]
["bitfinex-derivatives","ETHF0:USTF0",1758546017021,0.3198,4192.9,4192.6,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1758546017517,0.2226,4192.9,4192.6,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1758546017821,0.3198,4192.9,4192.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758546018023,0.83560945,4192.5,4192.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758546018217,0.83560945,4192.5,4192.2,0.67401]
["bitfinex-derivatives","ETHF0:USTF0",1758546018414,0.3198,4192.4,4192.3,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758546019514,0.3198,4192.4,4192.3,41.229]
["bitfinex-derivatives","ETHF0:USTF0",1758546019822,0.3198,4192.4,4192.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546020516,0.3198,4192.9,4192.4,1.07249]
["bitfinex-derivatives","ETHF0:USTF0",1758546020722,0.4435,4193.0,4192.8,0.42895]
["bitfinex-derivatives","ETHF0:USTF0",1758546021029,0.5424,4192.9,4192.8,0.67295]
["bitfinex-derivatives","ETHF0:USTF0",1758546021221,0.3198,4192.9,4192.8,0.67295]
["bitfinex-derivatives","ETHF0:USTF0",1758546021420,0.1237,4193.0,4192.8,0.67295]
["bitfinex-derivatives","ETHF0:USTF0",1758546021831,0.3198,4192.9,4192.8,0.67295]
["bitfinex-derivatives","ETHF0:USTF0",1758546022024,0.3198,4192.9,4192.8,41.47295]
["bitfinex-derivatives","ETHF0:USTF0",1758546022826,0.3198,4192.9,4192.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546027439,0.3198,4192.9,4192.8,41.22895]
["bitfinex-derivatives","ETHF0:USTF0",1758546027937,0.1237,4193.5,4192.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546028234,0.1237,4193.5,4193.1,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1758546028432,0.5424,4193.3,4193.2,0.67291]
["bitfinex-derivatives","ETHF0:USTF0",1758546028632,0.3198,4193.3,4193.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758546028835,0.5424,4193.3,4193.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758546029135,0.2226,4192.9,4192.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546029438,0.5424,4192.9,4192.8,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758546029645,0.5424,4192.9,4192.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546031136,0.3198,4192.9,4192.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546032337,4.3198,4192.9,4192.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546034646,0.7572,4192.7,4192.6,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758546034937,0.1225,4192.0,4191.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758546035136,0.4502,4192.0,4191.9,40.869]
["bitfinex-derivatives","ETHF0:USTF0",1758546035343,0.4502,4192.0,4191.9,41.29804]
["bitfinex-derivatives","ETHF0:USTF0",1758546036137,0.3277,4192.4,4192.1,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1758546036331,0.5441,4192.4,4192.1,0.67302]
["bitfinex-derivatives","ETHF0:USTF0",1758546036541,0.3277,4192.3,4192.1,0.67302]
["bitfinex-derivatives","ETHF0:USTF0",1758546036737,0.3389,4192.5,4192.1,0.67302]
["bitfinex-derivatives","ETHF0:USTF0",1758546036938,0.1225,4192.5,4192.1,0.67302]
["bitfinex-derivatives","ETHF0:USTF0",1758546037238,0.5441,4192.4,4192.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758546037436,0.4295,4192.2,4192.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758546037639,0.7572,4192.2,4192.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758546038243,0.4502,4192.0,4191.9,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758546038443,0.4502,4192.0,4191.9,41.0678]
["bitfinex-derivatives","ETHF0:USTF0",1758546038646,0.4502,4192.0,4191.9,40.8238]
["bitfinex-derivatives","ETHF0:USTF0",1758546041343,0.70368757,4192.0,4191.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546044354,0.70401076,4192.0,4191.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546047648,0.70394953,4192.0,4191.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546053554,0.2164,4191.8,4191.7,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758546053751,0.5441,4191.8,4191.7,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758546053955,0.5441,4191.8,4191.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546055254,0.79338571,4191.8,4191.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546055455,0.5441,4191.8,4191.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546056042,0.79338608,4191.8,4191.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546059656,0.7936097,4191.8,4191.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546059850,0.2131,4191.6,4191.5,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758546060050,1.0003097,4191.6,4191.5,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758546060757,0.1229,4191.5,4191.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546060947,0.3213,4191.3,4191.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546061156,0.5708097,4191.3,4191.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546063050,0.1229,4191.5,4191.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546063051,0.1229,4191.5,4191.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1758546063256,0.4438,4192.0,4191.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758546063452,0.4438,4192.0,4191.8,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1758546063658,0.3213,4191.9,4191.8,0.67305]
["bitfinex-derivatives","ETHF0:USTF0",1758546063856,0.1225,4192.0,4191.9,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1758546064563,0.1225,4192.0,4191.9,41.22904]
["bitfinex-derivatives","ETHF0:USTF0",1758546065455,0.3213,4192.3,4192.2,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1758546065664,0.4438,4192.5,4192.4,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1758546065861,0.4438,4192.5,4192.4,0.67299]
["bitfinex-derivatives","ETHF0:USTF0",1758546066061,0.4438,4192.5,4192.4,41.47299]
["bitfinex-derivatives","ETHF0:USTF0",1758546067765,0.1225,4192.5,4192.4,41.47299]
["bitfinex-derivatives","ETHF0:USTF0",1758546067956,0.1237,4193.0,4192.4,45.044]
["bitfinex-derivatives","ETHF0:USTF0",1758546068156,0.1237,4193.0,4192.4,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758546068358,0.3213,4192.9,4192.4,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758546068557,0.445,4193.0,4192.9,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1758546068766,0.445,4193.0,4192.9,0.67294]
["bitfinex-derivatives","ETHF0:USTF0",1758546069259,0.445,4193.0,4192.9,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758546070864,0.445,4193.0,4192.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546071051,0.6526,4192.5,4192.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758546071254,0.7454,4192.2,4192.1,2.97567321]
["bitfinex-derivatives","ETHF0:USTF0",1758546071454,0.1229,4192.0,4191.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758546071663,0.8683,4192.0,4191.9,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758546072563,0.4442,4192.0,4191.9,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758546073862,0.4442,4192.0,4191.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546074465,0.1229,4192.0,4191.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546074657,0.3159,4192.3,4191.9,45.87261]
["bitfinex-derivatives","ETHF0:USTF0",1758546074857,0.3159,4192.3,4192.2,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1758546075063,0.1229,4192.5,4192.4,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1758546075274,0.1229,4192.5,4192.4,0.67299]
["bitfinex-derivatives","ETHF0:USTF0",1758546075463,0.3159,4192.8,4192.7,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1758546075663,0.3159,4192.8,4192.7,41.47296]
["bitfinex-derivatives","ETHF0:USTF0",1758546078768,0.3159,4192.8,4192.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546078968,0.3159,4192.8,4192.7,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758546079772,0.3159,4192.8,4192.7,41.47296]
["bitfinex-derivatives","ETHF0:USTF0",1758546079970,0.3159,4192.8,4192.7,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758546080558,0.3159,4192.8,4192.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546080763,0.3159,4192.8,4192.7,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758546080959,0.5396,4192.2,4192.1,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1758546081163,0.5396,4192.2,4192.1,0.67302]
["bitfinex-derivatives","ETHF0:USTF0",1758546081365,0.5396,4192.2,4192.1,41.47302]
["bitfinex-derivatives","ETHF0:USTF0",1758546082872,0.3159,4192.2,4192.1,41.47302]
["bitfinex-derivatives","ETHF0:USTF0",1758546083259,0.4469,4192.5,4192.4,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1758546083469,0.4469,4192.5,4192.4,0.67299]
["bitfinex-derivatives","ETHF0:USTF0",1758546084678,0.6706,4192.5,4192.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758546085067,0.4469,4192.5,4192.4,0.67299]
["bitfinex-derivatives","ETHF0:USTF0",1758546085469,0.131,4192.5,4192.4,0.67299]
["bitfinex-derivatives","ETHF0:USTF0",1758546085774,0.4469,4192.5,4192.4,0.67299]
["bitfinex-derivatives","ETHF0:USTF0",1758546086874,0.4469,4192.5,4192.4,41.47299]
["bitfinex-derivatives","ETHF0:USTF0",1758546087373,0.4469,4192.5,4192.4,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758546090481,0.4469,4192.5,4192.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546092281,0.68917402,4192.5,4192.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546093177,0.68917402,4192.5,4192.4,41.22899]
["bitfinex-derivatives","ETHF0:USTF0",1758546093376,0.68927131,4192.5,4192.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546093565,0.4469,4192.5,4192.4,41.22899]
["bitfinex-derivatives","ETHF0:USTF0",1758546093968,0.4469,4192.5,4192.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546094170,0.4469,4192.5,4192.4,41.22899]
["bitfinex-derivatives","ETHF0:USTF0",1758546095973,0.4469,4192.5,4192.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546096374,0.68932768,4192.5,4192.4,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758546096575,0.68933405,4192.5,4192.4,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758546096975,0.4469,4192.5,4192.4,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758546097489,0.68933114,4192.5,4192.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546098371,4.68933114,4192.5,4192.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546098584,0.739,4192.3,4192.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758546098877,0.98143114,4192.3,4192.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758546099073,0.739,4192.3,4192.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546099269,0.98145281,4192.3,4192.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546099881,0.55275281,4192.3,4192.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546100182,0.55275281,4192.3,4192.2,41.22901]
["bitfinex-derivatives","ETHF0:USTF0",1758546101285,0.55275281,4192.3,4192.2,41.47301]
["bitfinex-derivatives","ETHF0:USTF0",1758546101983,0.55275281,4192.3,4192.2,41.50550055]
["bitfinex-derivatives","ETHF0:USTF0",1758546102482,0.55275281,4192.3,4192.2,41.07649055]
["bitfinex-derivatives","ETHF0:USTF0",1758546102786,0.55275281,4192.3,4192.2,40.83249055]
["bitfinex-derivatives","ETHF0:USTF0",1758546106984,0.55275281,4192.3,4192.2,41.26150055]
["bitfinex-derivatives","ETHF0:USTF0",1758546107283,0.24245281,4192.3,4192.2,41.26150055]
["bitfinex-derivatives","ETHF0:USTF0",1758546107586,0.131,4192.5,4192.4,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1758546107786,0.4413,4192.5,4192.4,0.67299]
["bitfinex-derivatives","ETHF0:USTF0",1758546107977,0.4413,4192.5,4192.4,0.70548055]
["bitfinex-derivatives","ETHF0:USTF0",1758546109188,0.4413,4192.5,4192.4,41.50548055]
["bitfinex-derivatives","ETHF0:USTF0",1758546109381,0.131,4192.5,4192.4,41.50548055]
["bitfinex-derivatives","ETHF0:USTF0",1758546109780,0.4413,4192.5,4192.4,41.50548055]
["bitfinex-derivatives","ETHF0:USTF0",1758546111578,0.4413,4192.5,4192.4,41.26148055]
["bitfinex-derivatives","ETHF0:USTF0",1758546111786,0.4413,4192.5,4192.4,41.50548055]
["bitfinex-derivatives","ETHF0:USTF0",1758546117385,0.3103,4192.8,4192.7,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1758546117585,0.3103,4192.8,4192.7,0.67296]
["bitfinex-derivatives","ETHF0:USTF0",1758546117791,0.1237,4193.0,4192.9,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1758546117983,0.434,4193.0,4192.9,0.70543055]
["bitfinex-derivatives","ETHF0:USTF0",1758546118386,0.434,4193.0,4192.9,41.50543055]
["bitfinex-derivatives","ETHF0:USTF0",1758546118691,0.1229,4193.5,4193.4,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1758546118984,0.1229,4193.5,4193.4,0.70538055]
["bitfinex-derivatives","ETHF0:USTF0",1758546119692,0.1229,4193.5,4193.4,41.50538055]
["bitfinex-derivatives","ETHF0:USTF0",1758546120591,0.4512,4193.5,4193.4,41.50538055]
["bitfinex-derivatives","ETHF0:USTF0",1758546121279,0.3283,4194.3,4193.9,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1758546121479,0.3283,4194.4,4194.0,1.07208]
["bitfinex-derivatives","ETHF0:USTF0",1758546121787,0.3283,4194.4,4194.3,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758546122091,0.3283,4194.4,4194.3,41.50529055]
["bitfinex-derivatives","ETHF0:USTF0",1758546122390,0.3283,4194.4,4194.3,41.26129055]
["bitfinex-derivatives","ETHF0:USTF0",1758546122579,0.3283,4194.4,4194.3,41.50529055]
["bitfinex-derivatives","ETHF0:USTF0",1758546123691,0.3283,4194.4,4194.3,41.26129055]
["bitfinex-derivatives","ETHF0:USTF0",1758546123887,0.3283,4194.4,4194.3,41.50529055]
["bitfinex-derivatives","ETHF0:USTF0",1758546125091,0.1228,4194.5,4194.3,41.50529055]
["bitfinex-derivatives","ETHF0:USTF0",1758546125387,0.3283,4194.7,4194.6,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1758546125584,0.5438,4194.7,4194.6,0.67277]
["bitfinex-derivatives","ETHF0:USTF0",1758546125985,0.5438,4194.7,4194.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758546126184,0.5438,4194.7,4194.6,0.27649055]
["bitfinex-derivatives","ETHF0:USTF0",1758546126185,0.766,4194.7,4194.6,0.27649055]
["bitfinex-derivatives","ETHF0:USTF0",1758546126479,0.3283,4194.7,4194.6,0.27649055]
["bitfinex-derivatives","ETHF0:USTF0",1758546126888,0.3283,4194.7,4194.6,0.70526055]
["bitfinex-derivatives","ETHF0:USTF0",1758546128088,0.3283,4194.7,4194.6,41.50526055]
["bitfinex-derivatives","ETHF0:USTF0",1758546129291,0.4511,4195.0,4194.9,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1758546129482,0.4511,4195.0,4194.9,0.67274]
["bitfinex-derivatives","ETHF0:USTF0",1758546129984,0.3283,4195.4,4195.3,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1758546130184,0.5438,4195.4,4195.3,0.46118055]
["bitfinex-derivatives","ETHF0:USTF0",1758546130389,0.766,4195.4,4195.3,0.03249055]
["bitfinex-derivatives","ETHF0:USTF0",1758546130584,0.766,4195.4,4195.3,40.83249055]
["bitfinex-derivatives","ETHF0:USTF0",1758546134390,4.766,4195.4,4195.3,40.83249055]
["bitfinex-derivatives","ETHF0:USTF0",1758546137000,4.766,4195.4,4195.3,0.03249055]
["bitfinex-derivatives","ETHF0:USTF0",1758546138093,5.00190909,4195.4,4194.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758546138298,0.8561,4194.5,4194.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758546138796,0.4372,4194.5,4194.4,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758546139194,0.4372,4194.5,4194.4,41.47279]
["bitfinex-derivatives","ETHF0:USTF0",1758546141301,0.4372,4194.5,4194.4,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758546141501,0.4372,4194.5,4194.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546145101,0.4372,4194.5,4193.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758546145102,0.2081,4193.8,4193.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758546145304,4.36246744,4194.5,4193.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758546145305,0.7296,4193.7,4193.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758546145699,0.3346,4193.5,4193.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758546146001,0.5454,4193.5,4193.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546146194,0.5188,4193.4,4193.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546146391,0.3107,4193.4,4193.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758546146796,0.3107,4193.3,4193.2,0.67291]
["bitfinex-derivatives","ETHF0:USTF0",1758546147004,0.5188,4193.3,4193.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758546147205,0.7296,4193.3,4193.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546147404,0.4189,4193.3,4193.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546147705,0.3107,4193.2,4193.1,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758546148105,0.3107,4193.2,4193.1,41.47292]
["bitfinex-derivatives","ETHF0:USTF0",1758546148695,0.3107,4193.9,4193.6,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1758546149004,0.3107,4193.9,4193.7,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1758546149206,0.3107,4193.8,4193.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758546149402,0.5188,4193.8,4193.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758546149602,0.5188,4193.8,4193.5,0.67288]
["bitfinex-derivatives","ETHF0:USTF0",1758546149803,0.3107,4193.7,4193.6,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1758546150004,0.4372,4194.0,4193.9,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1758546150500,0.1265,4194.5,4194.3,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758546150501,0.3201,4194.4,4194.3,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758546150707,0.3201,4194.4,4194.3,41.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758546151500,0.3201,4194.4,4194.3,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758546151802,0.1265,4194.5,4194.4,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1758546152004,0.3201,4194.8,4194.7,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1758546152205,0.3201,4194.8,4194.7,0.67276]
["bitfinex-derivatives","ETHF0:USTF0",1758546152801,0.4466,4195.0,4194.9,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1758546153002,0.4466,4195.0,4194.9,0.67274]
["bitfinex-derivatives","ETHF0:USTF0",1758546153507,0.4466,4195.0,4194.9,41.47274]
["bitfinex-derivatives","ETHF0:USTF0",1758546155504,0.1265,4195.0,4194.9,41.47274]
["bitfinex-derivatives","ETHF0:USTF0",1758546156204,0.4466,4195.0,4194.9,41.47274]
["bitfinex-derivatives","ETHF0:USTF0",1758546156404,0.09400945,4195.5,4195.3,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758546156705,0.3201,4195.3,4195.2,0.42871]
["bitfinex-derivatives","ETHF0:USTF0",1758546156913,0.7392,4195.3,4195.2,0.67271]
["bitfinex-derivatives","ETHF0:USTF0",1758546157409,0.3201,4195.3,4195.2,0.67271]
["bitfinex-derivatives","ETHF0:USTF0",1758546157817,0.09400945,4195.5,4195.4,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1758546158009,0.41410945,4195.5,4195.4,0.67269]
["bitfinex-derivatives","ETHF0:USTF0",1758546158205,0.61990945,4195.5,4195.4,0.67269]
["bitfinex-derivatives","ETHF0:USTF0",1758546158607,0.61990945,4195.5,4195.4,41.47269]
["bitfinex-derivatives","ETHF0:USTF0",1758546158908,0.41410945,4195.5,4195.4,41.47269]
["bitfinex-derivatives","ETHF0:USTF0",1758546159111,0.09400945,4195.5,4195.4,41.47269]
["bitfinex-derivatives","ETHF0:USTF0",1758546159299,0.1318,4196.0,4195.4,41.47269]
["bitfinex-derivatives","ETHF0:USTF0",1758546159300,0.1318,4196.0,4195.9,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1758546159506,0.3201,4196.2,4195.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758546159706,0.3201,4196.2,4196.1,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1758546159906,0.3201,4196.2,4196.1,0.67262]
["bitfinex-derivatives","ETHF0:USTF0",1758546160208,0.3201,4196.2,4196.1,41.47262]
["bitfinex-derivatives","ETHF0:USTF0",1758546161713,0.5259,4196.2,4196.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546161914,0.5259,4196.2,4196.1,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758546162213,0.5259,4196.2,4196.1,41.47262]
["bitfinex-derivatives","ETHF0:USTF0",1758546162415,0.5259,4196.2,4196.1,41.22862]
["bitfinex-derivatives","ETHF0:USTF0",1758546162615,0.5259,4196.2,4196.1,41.47262]
["bitfinex-derivatives","ETHF0:USTF0",1758546163511,0.5259,4196.2,4196.1,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758546165713,0.5259,4196.2,4196.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546166317,0.3201,4196.2,4196.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546169315,0.3201,4196.2,4196.1,40.83246357]
["bitfinex-derivatives","ETHF0:USTF0",1758546170313,0.3201,4196.2,4196.1,41.26108357]
["bitfinex-derivatives","ETHF0:USTF0",1758546170622,0.3201,4196.2,4196.1,40.83246357]
["bitfinex-derivatives","ETHF0:USTF0",1758546171121,4.7392,4196.2,4196.1,0.03246357]
["bitfinex-derivatives","ETHF0:USTF0",1758546172716,4.3201,4196.2,4196.1,0.03246357]
["bitfinex-derivatives","ETHF0:USTF0",1758546172918,4.7392,4196.2,4196.1,0.03246357]
["bitfinex-derivatives","ETHF0:USTF0",1758546175210,0.1318,4196.0,4195.9,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758546175418,0.7392,4194.9,4194.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546175619,0.3201,4194.9,4194.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546178522,0.3201,4194.9,4194.8,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758546179316,0.3201,4194.9,4194.8,41.47275]
["bitfinex-derivatives","ETHF0:USTF0",1758546179711,0.3201,4195.3,4195.2,0.42871]
["bitfinex-derivatives","ETHF0:USTF0",1758546180712,0.1318,4195.5,4195.4,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1758546180915,0.4608,4195.5,4195.4,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1758546181615,0.4608,4195.5,4195.4,41.22869]
["bitfinex-derivatives","ETHF0:USTF0",1758546182025,0.4608,4195.5,4195.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546182719,0.4608,4195.5,4195.4,41.22869]
["bitfinex-derivatives","ETHF0:USTF0",1758546184125,0.4608,4195.5,4195.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546185524,0.6972434,4195.5,4195.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546185826,0.4608,4195.5,4195.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546186016,0.4608,4195.5,4195.4,41.22869]
["bitfinex-derivatives","ETHF0:USTF0",1758546186424,0.4608,4195.5,4195.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546187019,0.4608,4195.5,4195.4,41.22869]
["bitfinex-derivatives","ETHF0:USTF0",1758546187418,0.4608,4195.5,4195.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546187827,0.329,4195.4,4194.5,2.97567321]
["bitfinex-derivatives","ETHF0:USTF0",1758546188023,0.7639,4194.8,4194.7,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1758546188225,0.7639,4194.8,4194.7,0.67276]
["bitfinex-derivatives","ETHF0:USTF0",1758546188521,0.7639,4194.8,4194.7,41.47276]
["bitfinex-derivatives","ETHF0:USTF0",1758546188825,0.7639,4194.8,4194.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546189023,0.7639,4194.8,4194.7,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758546189223,0.7639,4194.8,4194.7,41.47276]
["bitfinex-derivatives","ETHF0:USTF0",1758546190331,0.329,4194.8,4194.7,41.47276]
["bitfinex-derivatives","ETHF0:USTF0",1758546190719,0.1271,4195.0,4194.7,41.47276]
["bitfinex-derivatives","ETHF0:USTF0",1758546190928,0.4561,4195.0,4194.9,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1758546191129,0.4561,4195.0,4194.9,0.67274]
["bitfinex-derivatives","ETHF0:USTF0",1758546191325,0.329,4195.4,4195.3,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758546191827,0.1318,4195.5,4195.4,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1758546192021,0.1318,4195.5,4195.4,0.67269]
["bitfinex-derivatives","ETHF0:USTF0",1758546192322,0.1318,4196.0,4195.9,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1758546192528,0.4608,4196.0,4195.9,41.22864]
["bitfinex-derivatives","ETHF0:USTF0",1758546193420,0.1271,4197.0,4195.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546193620,0.329,4196.3,4196.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758546193818,0.329,4196.3,4196.1,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1758546194020,0.329,4196.4,4196.3,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1758546195015,0.1271,4197.0,4196.4,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1758546195016,0.3178,4196.9,4196.4,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1758546195225,0.1271,4197.0,4196.8,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1758546195529,0.3178,4196.9,4196.8,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1758546196028,0.3178,4197.3,4197.2,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1758546196228,0.14146876,4197.5,4197.4,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1758546196229,0.01436876,4197.5,4197.4,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1758546196427,0.022,4197.9,4197.8,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1758546196724,0.3398,4197.9,4197.8,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758546197317,0.01256876,4197.9,4197.8,45.28222]
["bitfinex-derivatives","ETHF0:USTF0",1758546197828,0.01256876,4197.9,4197.8,45.044]
["bitfinex-derivatives","ETHF0:USTF0",1758546198828,0.33036876,4197.9,4197.8,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758546199022,0.3178,4198.9,4198.7,0.42835]
["bitfinex-derivatives","ETHF0:USTF0",1758546199222,0.3178,4198.9,4198.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758546200027,0.3178,4198.9,4198.8,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758546200328,0.3178,4198.9,4198.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546200723,0.3178,4198.9,4198.8,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758546200929,0.3178,4198.9,4198.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546203627,0.3178,4199.3,4198.9,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1758546203934,0.439,4199.0,4198.9,0.67233]
["bitfinex-derivatives","ETHF0:USTF0",1758546204127,0.1212,4199.5,4199.4,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1758546204322,0.6608,4199.5,4199.4,0.67328]
["bitfinex-derivatives","ETHF0:USTF0",1758546206936,0.8674,4199.5,4199.4,0.67328]
["bitfinex-derivatives","ETHF0:USTF0",1758546207432,0.3178,4198.9,4198.8,41.22834]
["bitfinex-derivatives","ETHF0:USTF0",1758546207638,0.3178,4198.9,4198.8,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758546208134,0.3178,4198.9,4198.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546210739,0.7477,4198.8,4198.7,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758546211036,0.1332,4198.5,4198.4,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1758546211235,0.8753,4198.5,4198.4,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1758546211636,0.8753,4198.5,4198.4,40.844]
["bitfinex-derivatives","ETHF0:USTF0",1758546212933,0.8753,4198.5,4198.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546213336,0.3243,4198.4,4196.8,1.92411499]
["bitfinex-derivatives","ETHF0:USTF0",1758546213537,4.78918,4198.5,4196.8,1.92411499]
["bitfinex-derivatives","ETHF0:USTF0",1758546213538,0.5405,4196.9,4196.8,1.92411499]
["bitfinex-derivatives","ETHF0:USTF0",1758546213735,0.5405,4196.9,4196.8,2.16911499]
["bitfinex-derivatives","ETHF0:USTF0",1758546214237,0.3243,4196.9,4196.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758546214740,0.5405,4196.9,4196.3,0.45239]
["bitfinex-derivatives","ETHF0:USTF0",1758546214934,0.4575,4196.5,4196.4,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1758546215737,0.4575,4196.5,4196.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546215946,0.4575,4196.5,4196.4,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758546224246,0.4575,4196.5,4196.4,41.47359]
["bitfinex-derivatives","ETHF0:USTF0",1758546224642,0.3243,4196.9,4196.4,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758546224847,0.1332,4197.0,4196.4,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758546225352,0.4575,4196.5,4196.4,41.47359]
["bitfinex-derivatives","ETHF0:USTF0",1758546226550,0.1332,4197.0,4196.8,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1758546226551,0.3243,4196.9,4196.8,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1758546227550,0.3243,4197.4,4197.0,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1758546227747,0.3243,4197.4,4197.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758546227944,0.3243,4197.4,4197.2,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1758546228146,0.3243,4197.4,4197.3,0.67349]
["bitfinex-derivatives","ETHF0:USTF0",1758546228653,0.2016,4197.4,4197.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758546228945,0.2016,4197.4,4197.3,0.67349]
["bitfinex-derivatives","ETHF0:USTF0",1758546228946,0.3243,4197.4,4197.3,0.67349]
["bitfinex-derivatives","ETHF0:USTF0",1758546229151,0.3243,4197.4,4197.3,41.47349]
["bitfinex-derivatives","ETHF0:USTF0",1758546229651,0.3243,4197.4,4197.3,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758546229850,0.3243,4197.8,4197.5,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1758546230051,0.1332,4198.0,4197.6,0.67346]
["bitfinex-derivatives","ETHF0:USTF0",1758546230346,0.1332,4198.0,4197.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758546230849,0.3243,4197.9,4197.6,0.67346]
["bitfinex-derivatives","ETHF0:USTF0",1758546231040,0.1332,4198.0,4197.6,0.67346]
["bitfinex-derivatives","ETHF0:USTF0",1758546231242,0.3243,4197.9,4197.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758546231551,0.4178,4197.7,4197.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758546231842,0.3243,4197.7,4197.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758546232050,0.4575,4198.0,4197.6,0.67345]
["bitfinex-derivatives","ETHF0:USTF0",1758546232250,0.4575,4198.0,4197.7,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1758546232551,0.4575,4198.0,4197.8,0.67344]
["bitfinex-derivatives","ETHF0:USTF0",1758546232747,0.4575,4198.0,4197.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758546233050,0.4575,4198.0,4197.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546233051,0.3243,4197.4,4197.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546233353,0.3243,4197.4,4197.3,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758546234051,0.3243,4197.4,4197.3,41.47349]
["bitfinex-derivatives","ETHF0:USTF0",1758546234253,0.1332,4197.5,4197.4,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1758546234441,0.3243,4197.7,4197.5,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1758546234647,0.3243,4197.7,4197.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758546234847,0.4575,4198.0,4197.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758546235144,0.3243,4197.9,4197.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758546235353,0.1332,4198.0,4197.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758546235554,0.3243,4197.9,4197.6,0.67346]
["bitfinex-derivatives","ETHF0:USTF0",1758546235755,0.1332,4198.0,4197.6,0.67346]
["bitfinex-derivatives","ETHF0:USTF0",1758546235950,0.3243,4197.9,4197.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758546236152,0.1332,4198.0,4197.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758546236348,0.3243,4197.9,4197.8,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1758546236547,0.3243,4197.9,4197.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758546236957,0.5405,4197.9,4197.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758546238054,0.7421,4197.9,4197.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758546239258,0.7421,4197.4,4196.5,2.97567321]
["bitfinex-derivatives","ETHF0:USTF0",1758546239452,0.5405,4196.7,4196.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758546239653,0.7421,4196.7,4196.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758546239955,0.7421,4196.7,4196.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546240158,0.7421,4196.7,4196.6,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758546241355,0.97724853,4196.7,4195.9,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758546241561,0.8699,4196.0,4195.9,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758546241756,0.8699,4196.0,4195.9,40.8238]
["bitfinex-derivatives","ETHF0:USTF0",1758546241957,0.5231,4195.9,4195.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758546242158,0.7432,4195.7,4195.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758546242357,0.7432,4195.7,4195.6,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758546242860,0.5231,4195.7,4195.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546243154,0.5231,4195.7,4195.6,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758546243564,0.5231,4195.7,4195.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546245356,0.309,4195.7,4195.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546245561,0.309,4196.3,4195.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546245758,0.309,4196.3,4195.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758546246258,0.3408,4196.5,4196.1,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1758546246564,0.309,4196.4,4196.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758546246758,0.309,4196.4,4196.3,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1758546247056,0.309,4196.8,4196.6,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1758546247260,0.309,4196.9,4196.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758546247565,0.5291,4196.8,4196.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546248658,0.1332,4197.0,4196.8,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1758546248853,0.309,4196.8,4196.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546249252,0.309,4196.8,4196.7,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758546249655,0.309,4196.9,4196.7,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758546249965,0.2141,4196.8,4196.7,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758546250168,0.5231,4196.8,4196.7,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758546250659,0.309,4196.8,4196.7,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758546253564,0.1332,4197.0,4196.7,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758546253565,0.4422,4197.0,4196.8,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1758546253763,0.3244,4197.4,4196.9,0.67352]
["bitfinex-derivatives","ETHF0:USTF0",1758546253959,0.1267,4198.0,4197.0,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1758546254164,0.3244,4197.4,4197.1,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1758546254364,0.3244,4197.4,4197.2,41.22849]
["bitfinex-derivatives","ETHF0:USTF0",1758546254663,0.3244,4197.4,4197.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758546255262,0.3244,4197.4,4197.3,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758546259771,0.7369,4197.4,4197.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758546260374,5.21093407,4197.4,4197.1,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758546260671,0.7369,4197.2,4197.1,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758546260862,0.97268407,4197.2,4197.1,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758546261063,0.4125,4196.7,4196.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758546261263,0.7369,4196.7,4196.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758546262060,0.5325,4196.4,4196.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758546262464,0.7369,4196.4,4196.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758546263975,0.3244,4195.4,4195.3,2.97567321]
["bitfinex-derivatives","ETHF0:USTF0",1758546264266,0.3244,4195.4,4194.0,2.97567321]
["bitfinex-derivatives","ETHF0:USTF0",1758546264267,0.2081,4194.4,4194.0,2.97567321]
["bitfinex-derivatives","ETHF0:USTF0",1758546264474,0.5325,4194.3,4194.2,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758546264672,0.3244,4194.3,4194.2,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758546265170,0.3244,4194.2,4194.1,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758546265674,0.1226,4195.0,4194.7,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758546266072,0.5325,4194.8,4194.7,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758546266368,0.7369,4194.8,4194.7,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758546266673,0.7369,4194.8,4194.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758546267272,0.2081,4194.8,4194.7,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758546267775,0.5325,4194.8,4194.7,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758546267974,0.3244,4194.8,4194.7,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758546268775,0.1226,4195.0,4194.7,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1758546269073,0.3244,4194.9,4194.7,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1758546269974,0.1226,4195.0,4194.7,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758546270169,0.3201,4194.9,4194.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546270873,0.3201,4195.3,4194.9,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758546271074,0.3201,4195.5,4195.4,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758546271378,0.5558,4196.0,4195.9,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1758546272066,0.5558,4196.0,4195.6,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1758546272879,0.5558,4196.0,4195.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758546273280,0.3201,4195.9,4195.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758546273776,0.4332,4195.9,4195.8,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1758546274075,0.7533,4195.9,4195.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758546274383,0.7533,4195.4,4195.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758546274867,0.7533,4194.9,4194.4,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1758546275073,0.7533,4194.9,4194.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758546276177,0.5432,4194.9,4194.8,41.1331]
["bitfinex-derivatives","ETHF0:USTF0",1758546276480,0.7533,4195.4,4194.8,41.1331]
["bitfinex-derivatives","ETHF0:USTF0",1758546276674,0.2231,4194.9,4194.8,41.1331]
["bitfinex-derivatives","ETHF0:USTF0",1758546276875,0.5432,4194.9,4194.8,41.1331]
["bitfinex-derivatives","ETHF0:USTF0",1758546277176,0.1244,4195.5,4194.8,41.1331]
["bitfinex-derivatives","ETHF0:USTF0",1758546277377,0.3201,4195.4,4194.8,41.1331]
["bitfinex-derivatives","ETHF0:USTF0",1758546277576,0.1244,4195.5,4194.8,41.1331]
["bitfinex-derivatives","ETHF0:USTF0",1758546277773,0.3201,4195.4,4194.8,41.1331]
["bitfinex-derivatives","ETHF0:USTF0",1758546278080,0.1244,4195.5,4194.8,41.1331]
["bitfinex-derivatives","ETHF0:USTF0",1758546278273,0.3201,4195.4,4194.8,41.1331]
["bitfinex-derivatives","ETHF0:USTF0",1758546278671,0.2231,4194.9,4194.8,41.1331]
["bitfinex-derivatives","ETHF0:USTF0",1758546279079,0.5432,4195.2,4195.1,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1758546279376,0.7533,4195.2,4195.1,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1758546280169,0.7533,4195.2,4194.8,41.1331]
["bitfinex-derivatives","ETHF0:USTF0",1758546280476,0.5432,4195.4,4195.3,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1758546280776,0.7533,4195.4,4195.3,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1758546280970,0.5576,4195.0,4194.9,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1758546281171,0.8777,4195.0,4194.9,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1758546281877,0.7533,4195.0,4194.9,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1758546282081,0.8777,4195.5,4195.4,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1758546282375,0.8777,4195.5,4195.1,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1758546282768,0.8777,4195.5,4194.9,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1758546282769,0.8777,4195.0,4194.9,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1758546282968,0.8777,4195.0,4194.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546282969,0.5576,4195.0,4194.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546283174,0.3201,4194.9,4194.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546284167,0.3201,4194.9,4194.8,41.1331]
["bitfinex-derivatives","ETHF0:USTF0",1758546286474,0.3201,4194.9,4194.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546287982,0.3201,4194.9,4194.8,41.1331]
["bitfinex-derivatives","ETHF0:USTF0",1758546288382,0.3201,4196.3,4195.8,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1758546288685,0.7533,4195.9,4195.8,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1758546288887,0.99082485,4195.9,4195.8,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1758546291685,0.99082485,4195.9,4195.3,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1758546291886,0.7533,4195.4,4195.3,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1758546292685,0.7533,4195.4,4195.3,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1758546292895,0.99141794,4195.4,4195.3,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1758546293080,0.78131794,4195.4,4195.3,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1758546293386,0.99154214,4195.4,4195.3,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1758546295290,0.9915314,4195.4,4195.3,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1758546295483,0.99157715,4195.4,4195.3,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1758546296886,0.99157715,4195.4,4195.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758546297193,0.7533,4194.8,4194.7,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1758546297395,0.99162964,4194.8,4194.7,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1758546297584,0.99162964,4194.8,4194.7,40.8238]
["bitfinex-derivatives","ETHF0:USTF0",1758546297891,0.99162964,4194.8,4194.7,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1758546298788,0.99162964,4194.8,4194.7,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1758546299092,0.99162964,4194.8,4194.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1758546299389,0.46142964,4194.8,4194.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1758546299794,0.23832964,4194.8,4194.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1758546300778,0.23832964,4194.8,4194.7,0.76136079]
["bitfinex-derivatives","ETHF0:USTF0",1758546301185,0.44032964,4194.8,4194.7,0.76136079]
["bitfinex-derivatives","ETHF0:USTF0",1758546301488,0.97572964,4194.8,4194.7,0.75936079]
["bitfinex-derivatives","ETHF0:USTF0",1758546301689,0.1244,4195.5,4194.9,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1758546301891,0.23828853,4195.4,4195.3,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1758546302189,0.3161,4195.7,4195.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1758546302387,0.23829529,4195.6,4195.5,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1758546302583,0.97569529,4195.6,4195.5,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1758546302784,0.1265,4195.5,4195.0,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1758546302983,0.202,4195.1,4195.0,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1758546303292,0.3161,4195.4,4195.1,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1758546303598,0.202,4195.5,4195.4,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1758546304092,0.44033388,4195.5,4195.4,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1758546304491,0.75643388,4195.5,4195.4,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1758546304690,0.75643628,4195.5,4195.4,41.5581]
["bitfinex-derivatives","ETHF0:USTF0",1758546304892,0.44033628,4195.5,4195.4,41.5581]
["bitfinex-derivatives","ETHF0:USTF0",1758546306695,0.202,4195.5,4195.4,41.5581]
["bitfinex-derivatives","ETHF0:USTF0",1758546307090,0.5181,4196.2,4196.1,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1758546307391,0.75635266,4196.2,4196.1,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1758546307595,0.97565266,4196.2,4196.1,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1758546308185,0.97565266,4196.2,4196.1,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1758546308387,0.3285,4196.0,4195.9,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1758546308594,0.8639,4195.5,4195.4,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1758546308894,0.3161,4195.5,4195.4,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1758546309097,0.3161,4195.9,4195.4,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1758546309392,0.65952992,4195.8,4195.7,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1758546309787,0.97562992,4195.8,4195.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758546309988,0.8639,4195.5,4195.4,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1758546310186,0.8639,4195.5,4195.4,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1758546311291,0.202,4195.5,4195.4,1.43178]
["bitfinex-derivatives","ETHF0:USTF0",1758546311588,0.5181,4195.9,4195.8,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1758546311793,0.23820081,4195.9,4195.8,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1758546311993,0.44020081,4195.9,4195.8,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1758546312389,0.97560081,4195.9,4195.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1758546312593,0.97560081,4195.9,4195.8,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1758546314692,0.97557864,4195.9,4195.8,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1758546315291,0.97557864,4195.9,4195.4,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1758546315292,0.97557864,4195.9,4195.4,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1758546315591,0.1274,4194.5,4194.4,3.30627321]
["bitfinex-derivatives","ETHF0:USTF0",1758546315793,1.12298566,4194.5,4194.4,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1758546316093,1.12298566,4194.5,4194.4,41.0161]
["bitfinex-derivatives","ETHF0:USTF0",1758546316290,1.12298566,4194.5,4194.4,41.3467]
["bitfinex-derivatives","ETHF0:USTF0",1758546316890,0.99558566,4194.5,4194.4,41.3467]
["bitfinex-derivatives","ETHF0:USTF0",1758546317400,0.2044,4194.5,4194.4,41.77548]
["bitfinex-derivatives","ETHF0:USTF0",1758546317595,0.8847,4195.5,4195.4,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1758546317897,0.2044,4195.6,4195.5,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1758546318096,0.5395,4195.6,4195.5,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1758546318485,0.7573,4195.6,4195.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1758546319099,0.2044,4195.6,4195.5,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1758546319398,0.3351,4196.4,4195.8,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1758546319599,0.23832,4196.4,4195.8,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1758546319791,0.3351,4196.4,4195.8,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1758546320198,0.1274,4196.5,4195.8,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1758546320496,0.3351,4196.3,4195.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1758546320799,0.2044,4196.0,4195.9,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1758546321000,0.77867434,4196.0,4195.9,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1758546321998,0.77866297,4196.0,4195.9,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1758546322197,0.99646297,4196.0,4195.9,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1758546322393,1.12386297,4196.0,4195.9,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1758546322693,0.44356297,4196.0,4195.9,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1758546322903,0.23916297,4196.0,4195.9,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1758546323293,0.57426297,4196.0,4195.9,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1758546323493,0.77866297,4196.0,4195.9,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1758546326597,0.3351,4196.4,4196.0,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1758546326901,0.3351,4196.9,4196.4,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1758546327101,0.77853763,4196.8,4196.7,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1758546327302,0.99633763,4196.8,4196.7,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1758546328204,0.44343763,4196.8,4196.7,1.18704]
["bitfinex-derivatives","ETHF0:USTF0",1758546328401,0.3351,4197.1,4196.8,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1758546328610,0.5395,4197.1,4197.0,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1758546328898,0.77845689,4197.1,4197.0,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1758546329098,0.77845386,4197.1,4197.0,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1758546330306,0.5395,4197.1,4197.0,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1758546330608,0.99615995,4197.1,4197.0,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1758546331601,0.99615995,4197.1,4197.0,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1758546336405,0.7573,4197.1,4197.0,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1758546336808,0.3271,4197.4,4197.2,0.42849]
["bitfinex-derivatives","ETHF0:USTF0",1758546337009,0.5435,4197.5,4197.4,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1758546337206,0.8795,4197.5,4197.4,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1758546337403,0.8795,4197.5,4197.4,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1758546338714,0.8795,4197.5,4197.4,0.87167]
["bitfinex-derivatives","ETHF0:USTF0",1758546338909,0.8795,4197.5,4197.4,1.20117]
["bitfinex-derivatives","ETHF0:USTF0",1758546339310,0.7541,4197.5,4197.4,1.20117]
["bitfinex-derivatives","ETHF0:USTF0",1758546340008,0.3271,4199.1,4198.8,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1758546340209,0.5435,4199.1,4199.0,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1758546340609,0.5435,4199.9,4199.8,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1758546340809,0.99219411,4199.9,4199.8,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1758546341213,0.7541,4199.9,4199.8,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1758546342709,0.7541,4199.9,4199.0,41.1295]
["bitfinex-derivatives","ETHF0:USTF0",1758546342710,0.7541,4199.1,4199.0,41.1295]
["bitfinex-derivatives","ETHF0:USTF0",1758546343005,0.7541,4199.1,4199.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546344314,0.7541,4199.1,4199.0,41.1295]
["bitfinex-derivatives","ETHF0:USTF0",1758546347723,0.7541,4199.1,4199.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546348013,0.7541,4199.1,4198.5,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1758546348219,0.7541,4198.6,4198.5,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1758546348513,0.7541,4198.6,4198.5,41.5727]
["bitfinex-derivatives","ETHF0:USTF0",1758546350616,0.7541,4198.6,4198.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546350920,0.1254,4198.5,4197.7,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1758546351218,0.1254,4198.5,4197.8,41.1295]
["bitfinex-derivatives","ETHF0:USTF0",1758546351721,0.7541,4198.4,4198.3,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1758546352423,0.2164,4197.9,4197.8,41.1295]
["bitfinex-derivatives","ETHF0:USTF0",1758546352617,0.5435,4197.9,4197.8,41.1295]
["bitfinex-derivatives","ETHF0:USTF0",1758546353312,0.1254,4198.5,4198.4,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1758546353513,0.5524,4198.5,4198.4,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1758546353711,0.1254,4199.0,4198.4,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1758546353915,0.3271,4198.8,4198.2,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1758546354114,0.7541,4198.8,4198.7,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1758546354322,0.99414081,4198.8,4198.7,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1758546354622,0.99414081,4198.8,4198.7,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1758546354923,0.99414081,4198.8,4198.7,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1758546355325,0.99414081,4198.8,4198.4,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1758546355526,0.8795,4198.5,4198.4,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1758546355927,0.8795,4198.5,4198.4,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1758546356120,1.11965773,4198.5,4198.4,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1758546356724,1.11965773,4198.5,4198.4,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1758546357129,0.99425773,4198.5,4198.4,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1758546358422,1.11965773,4198.5,4198.4,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1758546359019,1.11965773,4198.5,4198.4,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1758546359420,1.11965773,4198.5,4198.4,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1758546360437,0.99425773,4198.5,4198.4,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1758546360722,0.45655773,4198.5,4198.4,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1758546360921,1.09695773,4198.5,4198.4,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1758546361122,1.09695773,4198.5,4197.9,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1758546361123,0.2221,4198.0,4197.9,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1758546361323,0.8625,4198.0,4197.9,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1758546361529,0.8625,4198.0,4197.9,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1758546361728,1.10311195,4198.0,4197.9,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1758546361927,1.10311195,4198.0,4197.9,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758546362121,0.8625,4198.0,4197.9,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758546362618,0.5274,4198.0,4197.9,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758546362821,1.1031799,4198.0,4197.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1758546363133,1.1031799,4198.0,4197.8,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758546363134,0.3053,4197.9,4197.8,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758546363428,0.9710799,4197.9,4197.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758546363623,0.9710799,4197.9,4197.3,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1758546363829,0.1321,4197.5,4197.4,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758546364031,0.67819468,4197.5,4197.4,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758546364425,0.67819468,4197.5,4197.3,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758546364620,0.97119468,4197.4,4197.3,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758546365333,0.97119468,4197.4,4197.3,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1758546366236,0.97119468,4197.4,4197.3,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1758546366428,0.3053,4197.3,4197.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546366629,0.54609468,4197.3,4197.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758546366927,0.4251,4196.8,4196.7,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1758546367139,0.7304,4196.8,4196.7,42.20715]
["bitfinex-derivatives","ETHF0:USTF0",1758546367428,0.1321,4197.0,4196.8,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1758546367630,0.3053,4197.4,4197.0,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1758546367943,0.5274,4198.4,4198.3,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1758546368131,0.7304,4197.6,4197.5,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1758546368431,0.5274,4197.9,4197.8,1.16204]
["bitfinex-derivatives","ETHF0:USTF0",1758546368733,0.46295925,4197.9,4197.8,41.96204]
["bitfinex-derivatives","ETHF0:USTF0",1758546368932,0.1321,4199.0,4198.2,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1758546369138,0.24082428,4198.4,4198.3,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758546369437,0.7304,4198.4,4198.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1758546369937,0.7304,4198.4,4198.3,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758546370434,0.2221,4198.4,4198.3,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758546370732,0.7304,4198.9,4198.8,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1758546372329,0.7304,4198.9,4198.4,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1758546373229,0.4251,4198.9,4198.8,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1758546373431,0.4251,4198.9,4198.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1758546373832,0.7304,4198.9,4198.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1758546374335,0.7304,4198.9,4198.8,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1758546374638,0.7304,4198.9,4198.0,0.55061]
["bitfinex-derivatives","ETHF0:USTF0",1758546374833,0.4251,4198.9,4198.1,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758546375131,0.7171,4198.2,4198.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1758546376134,0.513,4198.2,4198.1,1.17621]
["bitfinex-derivatives","ETHF0:USTF0",1758546376535,0.3069,4198.4,4198.1,0.85721]
["bitfinex-derivatives","ETHF0:USTF0",1758546376733,0.513,4198.3,4198.2,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1758546376935,0.513,4198.3,4198.2,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1758546377836,0.3069,4198.3,4198.2,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1758546378136,0.7171,4198.3,4198.2,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1758546378342,0.3069,4198.9,4198.3,0.42838]
["bitfinex-derivatives","ETHF0:USTF0",1758546378645,0.7171,4198.9,4198.8,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1758546379842,0.3069,4198.8,4198.1,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758546380031,0.2061,4198.2,4198.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1758546380237,0.7171,4198.2,4198.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1758546380435,0.7171,4198.2,4198.1,1.17621]
["bitfinex-derivatives","ETHF0:USTF0",1758546380742,0.3069,4198.4,4198.3,1.17618]
["bitfinex-derivatives","ETHF0:USTF0",1758546380941,0.75363242,4198.4,4198.3,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1758546381142,0.95773242,4198.4,4198.3,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1758546381341,0.95773242,4198.4,4198.3,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758546382239,0.95773392,4198.4,4198.3,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758546382638,0.95772092,4198.4,4198.3,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758546383342,0.7171,4198.4,4198.3,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758546383543,0.9577083,4198.4,4198.3,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758546383740,0.9577083,4198.4,4198.3,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1758546384335,0.9577083,4198.4,4198.3,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758546385338,0.9577083,4198.4,4198.3,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1758546385541,0.95772683,4198.4,4198.3,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1758546385938,0.4102,4197.9,4197.8,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758546386138,0.7171,4197.9,4197.2,3.29467321]
["bitfinex-derivatives","ETHF0:USTF0",1758546386443,0.7171,4197.3,4197.2,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1758546386639,0.95774388,4197.3,4197.2,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1758546386845,0.95774388,4197.3,4197.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758546387142,0.95774388,4197.3,4197.2,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1758546387336,0.7171,4197.3,4197.2,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1758546388336,0.3069,4197.2,4197.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546388537,0.54754715,4197.2,4196.5,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758546388734,0.533,4196.5,4196.4,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758546389141,0.2061,4196.5,4196.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546389847,0.44670893,4196.5,4196.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758546390147,0.2061,4196.5,4196.2,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758546392750,0.021,4197.5,4196.2,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758546392944,0.24030998,4197.4,4196.2,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758546393144,0.24030998,4197.3,4196.2,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758546393349,0.24030998,4197.2,4196.2,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758546393648,0.24030998,4197.1,4196.2,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758546393846,0.24030998,4197.0,4196.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758546394051,0.025,4197.8,4196.6,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1758546394351,0.24019489,4197.7,4196.7,1.07137]
["bitfinex-derivatives","ETHF0:USTF0",1758546394551,0.025,4198.6,4196.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758546394750,0.24012152,4198.5,4197.1,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1758546395045,0.24012152,4198.4,4197.4,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1758546395251,0.24012152,4198.3,4197.5,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1758546395448,0.24012152,4198.2,4197.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758546395644,0.24012152,4198.1,4197.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546395843,0.24012152,4198.0,4197.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546396049,0.24012152,4197.9,4197.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546396352,0.245,4198.9,4197.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546396552,0.2401259,4198.8,4197.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546396751,0.2401259,4198.7,4197.6,41.22845]
["bitfinex-derivatives","ETHF0:USTF0",1758546396953,0.2401259,4198.6,4197.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546397248,0.2401259,4198.5,4197.7,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1758546397451,0.2401259,4198.4,4197.7,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1758546397651,0.2401259,4198.3,4197.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758546397852,0.025,4199.1,4197.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758546398046,0.24011955,4199.0,4197.9,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1758546398242,0.24011955,4198.9,4197.9,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1758546398446,0.24011955,4198.8,4197.9,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1758546398652,0.24011955,4198.7,4197.7,0.67344]
["bitfinex-derivatives","ETHF0:USTF0",1758546398855,0.24010689,4198.6,4197.7,0.67344]
["bitfinex-derivatives","ETHF0:USTF0",1758546399047,0.24010689,4198.5,4197.7,0.67344]
["bitfinex-derivatives","ETHF0:USTF0",1758546399352,0.025,4199.2,4197.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758546399547,0.48512066,4199.1,4197.7,0.67344]
["bitfinex-derivatives","ETHF0:USTF0",1758546399760,0.24012066,4199.0,4197.8,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1758546399955,0.24012066,4199.0,4197.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758546400156,0.24012066,4198.9,4197.7,0.67345]
["bitfinex-derivatives","ETHF0:USTF0",1758546400349,0.24012066,4198.8,4197.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758546400544,0.24012066,4198.7,4197.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546400744,0.24012066,4198.6,4197.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758546400952,0.24012066,4198.5,4197.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758546401151,0.24012066,4198.4,4197.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758546401357,0.24012066,4198.3,4197.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758546401557,0.24012066,4198.2,4197.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758546401756,0.24012066,4198.1,4197.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758546401957,0.025,4198.8,4197.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758546402157,0.24018104,4198.7,4197.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758546402455,0.24018104,4198.6,4197.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758546402655,0.24018104,4198.5,4197.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758546402857,0.24018104,4198.4,4197.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758546403055,0.245,4198.8,4197.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758546403056,0.24018104,4198.3,4197.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758546403257,0.24018104,4198.2,4197.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758546403558,0.24018104,4198.1,4197.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758546403753,0.24018104,4198.0,4197.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758546403960,0.24018104,4197.9,4197.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758546404157,0.025,4198.7,4197.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758546404354,0.24026227,4198.6,4196.9,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1758546404659,0.24026227,4198.5,4196.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758546404851,0.025,4198.7,4196.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758546404852,0.24026227,4198.4,4196.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758546405057,0.24026227,4198.3,4196.9,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1758546405256,0.24026227,4198.2,4196.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758546405466,0.24026227,4198.1,4196.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758546405650,0.24026227,4198.0,4196.1,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1758546405960,0.24026227,4197.9,4196.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758546406260,0.26826227,4197.8,4196.3,41.22859]
["bitfinex-derivatives","ETHF0:USTF0",1758546406451,0.24026227,4197.7,4196.6,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1758546406649,0.24026227,4197.6,4196.6,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1758546406959,0.24026227,4197.5,4196.4,1.07145]
["bitfinex-derivatives","ETHF0:USTF0",1758546407261,0.24026227,4197.4,4196.5,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1758546407455,0.24026227,4197.3,4196.8,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1758546407656,0.23819,4200.0,4196.8,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1758546407856,38.581,4198.9,4196.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758546408066,1.09694599,4198.8,4196.7,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1758546408269,0.24027632,4198.7,4196.7,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1758546408556,0.24027632,4198.6,4196.7,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1758546408764,0.24027632,4198.5,4196.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758546408964,0.24027632,4198.4,4196.7,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1758546409164,0.24027632,4198.3,4196.6,0.67356]
["bitfinex-derivatives","ETHF0:USTF0",1758546409360,0.24027632,4198.2,4196.6,0.67356]
["bitfinex-derivatives","ETHF0:USTF0",1758546409558,0.24027632,4198.1,4196.6,0.67356]
["bitfinex-derivatives","ETHF0:USTF0",1758546409759,0.24027632,4198.0,4196.7,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1758546409961,0.24027632,4197.9,4196.7,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1758546410162,0.24027632,4197.8,4196.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758546410466,0.23891462,4197.7,4196.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758546410667,0.23891462,4197.6,4196.8,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1758546410965,0.23891462,4197.5,4196.8,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1758546411162,0.23891462,4197.4,4196.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758546411361,0.029,4198.1,4196.9,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1758546411561,0.23896343,4198.0,4196.7,0.23825]
["bitfinex-derivatives","ETHF0:USTF0",1758546411762,0.23896343,4197.9,4196.8,1.07135]
["bitfinex-derivatives","ETHF0:USTF0",1758546411965,0.23896343,4197.8,4197.1,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1758546412268,0.23896343,4197.7,4197.1,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1758546412466,0.23896343,4197.6,4197.2,0.23823]
["bitfinex-derivatives","ETHF0:USTF0",1758546412665,0.245,4199.2,4197.5,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1758546412969,0.23893578,4199.1,4197.5,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1758546413167,0.23893578,4199.0,4197.5,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1758546413364,0.23893578,4198.9,4197.5,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1758546413563,0.23893578,4198.8,4197.5,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1758546413764,0.23893578,4198.7,4197.7,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1758546414067,0.23893578,4198.6,4197.6,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1758546414265,0.23893578,4198.5,4197.6,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1758546414466,0.23893578,4198.4,4197.6,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1758546414765,0.23893578,4198.3,4197.6,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1758546414967,0.23893578,4198.2,4197.6,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1758546415167,0.23893578,4198.1,4197.7,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1758546415363,0.23893578,4198.0,4197.7,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1758546415562,0.245,4199.2,4197.7,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1758546415754,0.23902866,4199.1,4197.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546415960,0.23902866,4199.0,4197.4,0.23818999]
["bitfinex-derivatives","ETHF0:USTF0",1758546416159,0.23902866,4198.9,4197.7,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1758546416360,0.23902866,4198.8,4197.7,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1758546416663,0.23902866,4198.7,4197.7,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1758546416864,0.23902866,4198.6,4197.6,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1758546417065,0.23902866,4198.5,4197.4,0.66667]
["bitfinex-derivatives","ETHF0:USTF0",1758546417255,0.23902866,4198.4,4197.4,0.66667]
["bitfinex-derivatives","ETHF0:USTF0",1758546417454,0.23902866,4198.3,4197.5,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1758546417659,0.23902866,4198.2,4197.5,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758546417867,0.23902866,4198.1,4197.5,0.45226]
["bitfinex-derivatives","ETHF0:USTF0",1758546418063,0.23902866,4198.0,4197.5,0.45226]
["bitfinex-derivatives","ETHF0:USTF0",1758546418263,0.03,4198.8,4197.5,0.45226]
["bitfinex-derivatives","ETHF0:USTF0",1758546418463,0.23899635,4198.7,4197.5,0.45226]
["bitfinex-derivatives","ETHF0:USTF0",1758546418668,0.23899635,4198.6,4197.5,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758546418867,0.03,4198.8,4197.5,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758546418868,0.23899635,4198.5,4197.5,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758546419067,0.23899635,4198.4,4197.5,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758546419268,0.23899635,4198.3,4197.5,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758546419462,0.23899635,4198.2,4197.5,0.45227]
["bitfinex-derivatives","ETHF0:USTF0",1758546419662,0.23899635,4198.1,4197.5,0.45227]
["bitfinex-derivatives","ETHF0:USTF0",1758546419862,0.23899635,4198.0,4197.5,0.45227]
["bitfinex-derivatives","ETHF0:USTF0",1758546420063,0.03,4198.8,4197.5,0.45227]
["bitfinex-derivatives","ETHF0:USTF0",1758546420270,0.23900895,4198.7,4197.5,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758546420473,0.23900895,4198.6,4197.5,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758546420671,0.48300895,4198.5,4197.5,0.45226]
["bitfinex-derivatives","ETHF0:USTF0",1758546420973,0.23900895,4198.4,4197.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546421267,0.23900895,4198.3,4197.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546421459,0.23900895,4198.2,4197.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546421663,0.23900895,4198.1,4197.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546421864,0.23900895,4198.0,4197.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546422063,0.23911349,4197.9,4197.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546422260,0.23919547,4197.8,4197.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546422470,0.244,4198.7,4197.6,41.22846]
["bitfinex-derivatives","ETHF0:USTF0",1758546422666,0.23919547,4198.6,4197.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546422871,0.23919547,4198.5,4197.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546423070,0.23919547,4198.4,4197.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546423271,0.23919547,4198.3,4197.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546423473,0.23919547,4198.2,4197.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546423669,0.23919547,4198.1,4197.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546423878,0.23919547,4198.0,4197.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546424073,0.23919547,4197.9,4197.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546424270,0.23919547,4197.8,4197.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546424463,0.244,4198.7,4197.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546424668,0.23932771,4198.6,4197.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546424874,0.23932771,4198.5,4197.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546425073,0.23932771,4198.4,4197.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546425375,0.23932771,4198.3,4197.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546425577,0.23932771,4198.2,4197.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546425878,0.23932771,4198.1,4197.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546426072,0.23932771,4198.0,4197.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546426269,0.23932771,4197.9,4197.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546426472,0.23932771,4197.8,4197.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546426669,0.23932771,4197.7,4197.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546427073,0.23932771,4198.6,4197.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758546427274,0.23932771,4198.5,4197.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758546427571,0.23932771,4198.4,4197.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758546427773,0.23932771,4198.3,4197.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758546427980,0.23932771,4198.2,4197.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758546428175,0.23932771,4198.1,4197.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758546428370,0.23932771,4198.0,4197.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758546428675,0.244,4198.5,4197.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758546428676,0.23932771,4197.9,4197.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758546428877,0.23932771,4197.8,4197.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758546429073,0.23932771,4197.7,4197.5,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1758546429271,0.23932771,4197.6,4197.5,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1758546429969,0.23932771,4198.5,4197.5,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1758546430175,0.23932771,4198.4,4197.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758546430376,0.23932771,4198.3,4197.5,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1758546430576,0.23932771,4198.2,4197.5,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1758546430874,0.23932771,4198.1,4197.6,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758546431075,0.23932771,4198.0,4197.6,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758546431272,0.244,4198.7,4197.6,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758546431273,0.23932771,4197.9,4197.6,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758546431472,0.23932771,4197.8,4197.6,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758546431684,0.23932771,4197.7,4197.6,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758546432278,0.23932771,4198.6,4197.6,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758546432479,0.23932771,4198.5,4197.6,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758546432782,0.23932771,4198.4,4197.6,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758546432975,0.23932771,4198.3,4197.6,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758546433176,0.23932771,4198.2,4197.6,0.45225]
["bitfinex-derivatives","ETHF0:USTF0",1758546433474,0.23932771,4198.1,4197.6,0.45225]
["bitfinex-derivatives","ETHF0:USTF0",1758546433680,0.23932771,4198.0,4197.6,0.45225]
["bitfinex-derivatives","ETHF0:USTF0",1758546433879,0.23932771,4197.9,4197.6,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758546434073,0.029,4200.3,4197.7,0.23822]
["bitfinex-derivatives","ETHF0:USTF0",1758546434279,0.61357679,4200.2,4197.8,43.77567321]
["bitfinex-derivatives","ETHF0:USTF0",1758546434480,0.85172679,4200.1,4198.2,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1758546434680,0.23815,4200.2,4198.3,0.42838]
["bitfinex-derivatives","ETHF0:USTF0",1758546434887,0.61357153,4200.1,4197.9,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1758546435186,0.029,4200.3,4198.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1758546435491,0.61335074,4200.2,4198.0,0.23815]
["bitfinex-derivatives","ETHF0:USTF0",1758546435685,0.61335074,4200.2,4197.9,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1758546435686,0.61335074,4200.1,4197.9,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1758546435880,0.61335074,4200.0,4197.9,0.52542]
["bitfinex-derivatives","ETHF0:USTF0",1758546436277,0.85150074,4199.9,4197.9,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1758546436483,0.61335074,4199.8,4197.9,0.33515]
["bitfinex-derivatives","ETHF0:USTF0",1758546436787,0.61335074,4199.7,4198.0,0.66656]
["bitfinex-derivatives","ETHF0:USTF0",1758546436982,0.029,4200.3,4198.0,0.66656]
["bitfinex-derivatives","ETHF0:USTF0",1758546437184,0.85173047,4200.2,4198.0,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1758546437384,0.61359046,4200.1,4198.0,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1758546437688,0.67159046,4200.0,4198.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1758546437891,0.67159046,4200.0,4198.0,0.23815]
["bitfinex-derivatives","ETHF0:USTF0",1758546437892,0.61359046,4199.9,4198.0,0.23815]
["bitfinex-derivatives","ETHF0:USTF0",1758546438186,0.61359046,4199.8,4198.2,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1758546438387,0.23815,4199.8,4198.2,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1758546438585,0.244,4199.7,4198.3,0.42838]
["bitfinex-derivatives","ETHF0:USTF0",1758546438779,0.244,4199.6,4198.2,0.42838]
["bitfinex-derivatives","ETHF0:USTF0",1758546439082,0.244,4199.5,4198.2,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1758546439287,0.244,4199.5,4198.3,0.23813]
["bitfinex-derivatives","ETHF0:USTF0",1758546439483,0.244,4199.5,4198.4,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1758546439681,0.04145925,4200.7,4198.2,1.07098]
["bitfinex-derivatives","ETHF0:USTF0",1758546439879,38.577,4200.5,4198.5,0.42835]
["bitfinex-derivatives","ETHF0:USTF0",1758546440079,0.61347245,4200.4,4198.0,1.07103]
["bitfinex-derivatives","ETHF0:USTF0",1758546440280,0.85747245,4200.3,4198.7,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1758546440485,0.61347245,4200.2,4198.7,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1758546440689,0.087,4200.1,4198.9,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1758546440889,0.244,4200.0,4198.9,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1758546441080,0.244,4200.0,4199.0,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1758546441281,0.244,4199.9,4199.0,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1758546441482,0.2381,4200.6,4199.0,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1758546441678,0.2381,4200.6,4199.2,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1758546441991,0.066,4200.7,4199.5,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1758546442186,0.066,4200.7,4199.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546442590,0.066,4200.7,4199.6,41.22825]
["bitfinex-derivatives","ETHF0:USTF0",1758546443092,0.066,4200.7,4199.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546443991,1.95903919,4201.5,4199.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546444188,0.244,4200.7,4199.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546446885,0.23659002,4200.6,4199.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546447091,0.23659002,4200.5,4199.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546447392,0.23659002,4200.4,4199.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546447593,0.23659002,4200.3,4199.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546447793,0.23659002,4200.2,4199.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546447992,0.23659002,4200.1,4199.7,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758546448197,0.23659002,4200.0,4199.7,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758546448399,0.23659002,4199.9,4199.7,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758546448591,0.23659002,4199.8,4199.7,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758546450199,0.23642747,4199.8,4199.7,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758546450997,0.23642747,4199.8,4199.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546451198,0.23642747,4199.7,4199.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758546451394,0.23642747,4199.6,4199.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758546451694,0.2381,4200.6,4199.0,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758546451898,0.244,4200.7,4199.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546451899,0.47451703,4200.5,4199.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546452202,0.23640703,4200.4,4199.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546452396,0.23640703,4200.3,4199.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546452597,0.23642932,4200.2,4199.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546452795,0.518,4199.1,4199.0,41.1157]
["bitfinex-derivatives","ETHF0:USTF0",1758546453001,0.7342,4199.1,4199.0,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758546453196,0.7342,4199.1,4199.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1758546453703,0.9706647,4199.1,4198.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1758546453902,0.518,4198.2,4198.1,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758546454100,0.313,4198.5,4198.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1758546454299,0.313,4198.9,4198.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546454602,0.1312,4199.0,4198.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546454603,0.518,4198.4,4198.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758546455296,0.7342,4198.4,4198.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758546455602,0.97075716,4198.4,4198.3,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1758546455802,0.97077105,4198.4,4198.3,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1758546456500,0.97077105,4198.4,4198.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1758546458198,0.97077105,4198.4,4198.1,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758546458399,0.1312,4198.5,4198.1,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1758546458400,0.7342,4198.2,4198.1,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1758546458704,0.97077105,4198.2,4198.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1758546459407,0.4212,4197.7,4197.6,41.1157]
["bitfinex-derivatives","ETHF0:USTF0",1758546459707,0.7342,4197.7,4197.6,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758546460103,0.97091573,4197.7,4197.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1758546460406,0.1312,4197.5,4197.4,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1758546460591,0.78911573,4197.5,4197.4,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1758546460998,0.205,4197.0,4196.9,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1758546461203,0.518,4197.0,4196.9,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758546462798,0.8654,4197.0,4196.9,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758546463005,0.1312,4197.5,4196.9,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758546463210,0.313,4197.3,4197.0,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758546463402,0.518,4197.1,4197.0,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758546463602,0.7342,4197.1,4197.0,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758546465412,0.7342,4197.1,4197.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1758546466109,0.7342,4197.1,4197.0,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758546466807,0.1312,4197.0,4196.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546467012,0.1312,4197.0,4196.9,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1758546467013,0.8654,4197.0,4196.9,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1758546467411,0.8654,4197.0,4196.9,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758546470618,0.8654,4197.0,4196.9,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1758546472613,0.8654,4197.0,4196.7,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758546472818,0.23576083,4196.9,4195.6,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758546473019,0.313,4196.7,4195.6,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758546473218,0.313,4196.7,4195.7,0.23831]
["bitfinex-derivatives","ETHF0:USTF0",1758546473417,0.313,4196.7,4195.6,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758546474007,0.205,4195.9,4195.8,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1758546474213,0.518,4195.9,4195.8,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758546474409,0.518,4196.9,4196.8,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1758546474609,0.518,4196.9,4196.8,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758546475614,0.1312,4197.5,4196.8,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758546475615,0.244,4197.2,4196.9,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758546475819,0.518,4197.3,4197.2,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758546476012,0.313,4197.5,4197.3,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758546476324,0.313,4197.5,4197.4,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758546477610,0.1312,4198.5,4197.8,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758546477815,0.449,4198.1,4198.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1758546478014,0.762,4198.1,4198.0,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758546478215,0.9979096,4198.1,4198.0,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758546478418,0.7539096,4198.1,4198.0,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758546478924,0.313,4198.4,4198.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1758546479221,0.7539784,4198.4,4198.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758546479624,0.4409784,4198.4,4198.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758546480023,0.2359784,4198.4,4198.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758546480534,0.112,4198.8,4198.4,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758546480720,0.8751,4198.5,4198.4,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758546481114,1.11115513,4198.5,4198.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1758546481413,0.99025513,4198.5,4198.4,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758546482721,0.7542,4198.5,4198.4,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758546483028,0.7542,4198.2,4198.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546483327,0.99046618,4198.2,4198.1,41.1112]
["bitfinex-derivatives","ETHF0:USTF0",1758546484729,0.99046618,4198.2,4197.3,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758546484924,0.1209,4198.0,4197.3,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758546485223,0.23626618,4197.9,4197.8,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758546485816,0.78256032,4198.2,4198.1,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758546486123,0.23646032,4198.2,4198.1,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758546486819,0.23646032,4198.2,4198.1,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1758546487024,0.7542,4198.7,4198.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1758546487320,0.99064913,4198.7,4198.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1758546488920,0.99064913,4198.7,4198.6,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758546489116,0.3288,4199.4,4198.6,4.23817]
["bitfinex-derivatives","ETHF0:USTF0",1758546489423,0.3288,4199.7,4199.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1758546489623,0.45356436,4199.6,4199.5,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758546489820,0.78236436,4199.6,4199.5,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758546490721,0.78217593,4199.6,4199.5,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758546491329,0.5461,4199.6,4199.5,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758546492330,0.5461,4199.9,4199.8,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758546492723,0.7542,4199.9,4199.8,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758546493624,0.7542,4199.9,4199.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1758546493829,0.7542,4199.9,4199.8,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1758546495031,0.7588,4199.9,4199.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1758546495433,0.7588,4199.9,4199.8,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1758546496831,0.1209,4201.5,4201.0,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1758546497136,0.5447,4201.4,4201.3,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1758546497336,0.5447,4201.4,4201.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1758546497929,0.5447,4201.4,4201.3,1.17108]
["bitfinex-derivatives","ETHF0:USTF0",1758546498330,0.215,4201.4,4201.3,1.17108]
["bitfinex-derivatives","ETHF0:USTF0",1758546499235,0.215,4201.4,4201.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1758546499437,0.5447,4201.4,4201.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1758546500336,0.215,4201.4,4201.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1758546501332,0.5447,4201.4,4201.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1758546504137,0.1256,4202.0,4201.7,0.83843]
["bitfinex-derivatives","ETHF0:USTF0",1758546504138,0.215,4201.8,4201.7,0.83843]
["bitfinex-derivatives","ETHF0:USTF0",1758546504444,0.5447,4201.8,4201.7,1.17103]
["bitfinex-derivatives","ETHF0:USTF0",1758546504742,0.5447,4202.0,4201.9,1.17102]
["bitfinex-derivatives","ETHF0:USTF0",1758546504936,0.5547,4202.0,4201.2,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1758546505132,0.3297,4201.9,4201.8,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1758546505336,0.7588,4201.9,4201.8,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1758546506538,0.7588,4201.9,4201.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1758546507342,0.7588,4201.9,4201.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1758546507638,0.7588,4201.9,4201.8,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1758546507835,0.7588,4201.9,4201.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546508036,0.7588,4201.2,4201.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546508235,0.7588,4201.2,4201.1,41.5607]
["bitfinex-derivatives","ETHF0:USTF0",1758546508631,0.3297,4201.2,4201.1,41.1326]
["bitfinex-derivatives","ETHF0:USTF0",1758546508832,0.4291,4201.9,4201.8,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1758546509233,0.1256,4202.5,4202.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1758546509438,0.3297,4202.4,4202.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1758546510037,0.1256,4203.0,4202.1,4.57057]
["bitfinex-derivatives","ETHF0:USTF0",1758546510244,0.1256,4203.5,4202.1,4.57057]
["bitfinex-derivatives","ETHF0:USTF0",1758546510245,0.3158,4203.2,4202.8,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1758546510437,0.1256,4203.5,4202.8,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1758546510438,0.7575,4202.9,4202.8,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1758546510636,0.7575,4202.9,4202.8,41.5632]
["bitfinex-derivatives","ETHF0:USTF0",1758546511241,0.7575,4202.9,4202.8,41.2308]
["bitfinex-derivatives","ETHF0:USTF0",1758546511440,0.3158,4202.8,4202.0,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1758546511636,0.4417,4202.9,4202.0,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1758546511637,0.215,4202.1,4202.0,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1758546511835,0.3378,4202.9,4202.1,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1758546512136,0.4417,4202.9,4202.1,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1758546512447,0.5308,4202.8,4202.1,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1758546512646,0.5308,4202.8,4202.2,0.0237]
["bitfinex-derivatives","ETHF0:USTF0",1758546513033,0.7355,4202.8,4202.7,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758546513240,0.1219,4202.5,4202.4,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1758546513447,0.8574,4202.5,4202.4,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1758546516132,1.09187808,4202.5,4202.4,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1758546517250,1.09187808,4202.5,4202.4,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758546517546,1.09187808,4202.5,4202.4,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1758546517749,0.215,4202.1,4202.0,41.1324]
["bitfinex-derivatives","ETHF0:USTF0",1758546518057,0.5308,4202.1,4202.0,41.1324]
["bitfinex-derivatives","ETHF0:USTF0",1758546518256,0.76551995,4202.1,4202.0,41.1324]
["bitfinex-derivatives","ETHF0:USTF0",1758546518647,0.7355,4201.7,4201.6,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1758546518846,0.65446118,4201.7,4201.6,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1758546519044,0.97026118,4201.7,4201.6,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758546519240,0.97026118,4201.7,4201.6,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1758546521055,0.97026118,4201.7,4201.6,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1758546521255,0.97026118,4201.7,4201.5,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758546521553,0.76556118,4201.6,4201.5,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1758546521752,0.76556118,4201.6,4201.5,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1758546523146,0.97026118,4201.6,4201.5,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1758546524855,0.23476118,4201.6,4201.5,5.54923]
["bitfinex-derivatives","ETHF0:USTF0",1758546525154,0.23476118,4201.6,4201.5,5.79323]
["bitfinex-derivatives","ETHF0:USTF0",1758546525656,0.45072412,4202.3,4202.2,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758546525852,0.76652412,4202.3,4202.2,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758546526254,0.76652253,4202.3,4202.2,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1758546527356,0.97122253,4202.3,4202.2,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1758546527554,0.97122253,4202.3,4202.2,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758546530053,0.97122253,4202.3,4201.9,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1758546530054,0.8574,4202.0,4201.9,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1758546530249,0.97122253,4202.0,4201.9,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1758546530962,1.09312253,4202.0,4201.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758546531162,1.09312253,4202.0,4201.9,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1758546531956,1.09312253,4202.0,4201.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758546532558,1.09312253,4202.0,4201.9,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1758546533562,0.97122253,4202.0,4201.9,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1758546535062,1.09312253,4202.0,4201.9,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1758546535359,0.022,4202.9,4202.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1758546535360,0.3378,4202.9,4202.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1758546535659,0.7575,4202.9,4202.8,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758546537264,0.4417,4202.9,4202.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546537464,0.7355,4202.8,4202.7,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758546538460,0.7355,4202.8,4202.7,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1758546538658,0.3158,4202.7,4202.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546539460,0.3158,4202.7,4202.6,41.1324]
["bitfinex-derivatives","ETHF0:USTF0",1758546539655,0.3158,4202.7,4202.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546540571,0.7607,4202.3,4202.2,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1758546540766,0.7607,4202.3,4202.2,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1758546541069,0.7607,4202.3,4202.2,41.0195]
["bitfinex-derivatives","ETHF0:USTF0",1758546542663,0.7607,4202.3,4202.2,41.3311]
["bitfinex-derivatives","ETHF0:USTF0",1758546543369,0.5481,4202.3,4202.2,41.3311]
["bitfinex-derivatives","ETHF0:USTF0",1758546543666,0.5481,4202.3,4202.2,41.0195]
["bitfinex-derivatives","ETHF0:USTF0",1758546543861,0.5481,4202.3,4201.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1758546544056,0.2023,4201.6,4201.5,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1758546544268,0.5354,4201.6,4201.5,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1758546544461,0.1254,4202.0,4201.9,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1758546544656,0.3331,4202.0,4201.9,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1758546544858,0.5354,4202.0,4201.9,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1758546545066,0.748,4202.0,4201.9,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1758546546466,0.8734,4202.0,4201.9,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1758546547371,1.10350455,4202.0,4201.9,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1758546547665,1.10350455,4202.0,4201.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1758546548767,1.10350455,4202.0,4201.6,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1758546548973,0.8734,4202.0,4201.9,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1758546549171,1.10351309,4202.0,4201.9,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1758546549469,1.10351309,4202.0,4201.6,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1758546549669,0.23011309,4201.9,4201.6,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758546549876,0.748,4201.7,4201.6,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758546550372,0.748,4201.7,4201.6,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1758546551274,0.748,4201.7,4201.6,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1758546553975,0.748,4201.7,4201.6,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1758546554473,0.1245,4201.5,4201.4,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758546554667,0.5445,4201.5,4201.4,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758546554867,0.8712,4201.5,4201.4,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758546556079,0.8712,4201.5,4201.4,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1758546556470,0.8712,4201.5,4201.4,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758546556670,0.5445,4201.5,4201.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546556872,0.2055,4201.3,4201.2,0.97956]
["bitfinex-derivatives","ETHF0:USTF0",1758546557077,0.3267,4201.9,4201.3,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1758546557376,0.8712,4201.5,4201.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1758546557577,0.8712,4201.5,4201.4,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1758546557778,0.8712,4201.5,4201.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1758546558078,0.8712,4201.5,4201.4,1.19614]
["bitfinex-derivatives","ETHF0:USTF0",1758546558382,0.7467,4201.5,4201.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1758546558878,0.7467,4201.5,4201.4,1.19614]
["bitfinex-derivatives","ETHF0:USTF0",1758546559275,0.5322,4201.9,4201.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1758546559472,0.76237141,4201.9,4201.8,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1758546559668,0.97687141,4201.9,4201.8,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1758546560173,0.97687141,4201.9,4201.8,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1758546560478,0.97687141,4201.9,4201.8,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1758546561878,0.97687141,4201.9,4201.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1758546562774,0.97687141,4201.9,4201.8,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1758546562980,5.21486141,4201.9,4201.6,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758546563166,0.42,4201.7,4201.6,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758546563470,0.97687141,4201.7,4200.8,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1758546563672,0.7467,4201.0,4200.9,41.1317]
["bitfinex-derivatives","ETHF0:USTF0",1758546564080,0.7467,4201.0,4200.9,41.55979]
["bitfinex-derivatives","ETHF0:USTF0",1758546564977,0.5322,4201.0,4200.9,41.55979]
["bitfinex-derivatives","ETHF0:USTF0",1758546565178,0.5322,4201.0,4200.9,41.1317]
["bitfinex-derivatives","ETHF0:USTF0",1758546565379,0.5322,4201.0,4200.9,41.55979]
["bitfinex-derivatives","ETHF0:USTF0",1758546565580,0.5322,4201.0,4200.9,41.1317]
["bitfinex-derivatives","ETHF0:USTF0",1758546566274,0.6567,4201.0,4200.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546566479,1.12032714,4201.0,4200.9,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1758546566677,5.35836714,4201.0,4200.7,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758546566975,0.7467,4200.8,4200.7,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758546567183,0.99582714,4200.8,4200.7,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758546567974,0.99578928,4200.8,4200.7,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758546569975,0.7467,4200.8,4200.7,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758546570283,0.2103,4200.1,4200.0,0.83688]
["bitfinex-derivatives","ETHF0:USTF0",1758546570482,0.2103,4200.1,4200.0,1.13928]
["bitfinex-derivatives","ETHF0:USTF0",1758546570483,0.5384,4200.1,4200.0,1.13928]
["bitfinex-derivatives","ETHF0:USTF0",1758546571280,0.7528,4200.1,4200.0,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758546571671,0.7528,4200.1,4200.0,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1758546571981,0.8834,4200.0,4199.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758546572471,0.7528,4199.9,4199.8,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1758546574283,0.7528,4199.9,4199.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1758546575285,0.7528,4199.9,4199.8,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758546576287,0.7528,4199.9,4199.8,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1758546576487,0.7528,4199.9,4199.8,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758546577385,0.7528,4199.9,4199.8,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1758546577586,0.3281,4199.9,4199.8,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1758546577787,0.5384,4199.9,4199.8,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1758546578183,0.5384,4199.9,4199.8,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758546578384,0.5384,4199.9,4199.8,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1758546578782,0.2103,4200.2,4200.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1758546579097,0.5384,4200.2,4200.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758546579592,0.7528,4200.2,4200.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758546580383,0.3281,4200.5,4200.2,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1758546580587,0.8773,4201.0,4200.9,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1758546580788,1.12585208,4201.0,4200.9,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1758546581394,1.15134319,4201.0,4200.9,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1758546581591,1.15134319,4201.0,4200.9,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758546581795,1.15134319,4201.0,4200.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1758546582096,0.2103,4200.4,4200.3,1.13925]
["bitfinex-derivatives","ETHF0:USTF0",1758546582298,0.5384,4200.4,4200.3,1.13925]
["bitfinex-derivatives","ETHF0:USTF0",1758546582597,0.79117963,4200.4,4200.3,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758546587497,0.79117963,4200.4,4200.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1758546588087,0.79117963,4200.4,4200.3,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758546588494,0.79117963,4200.4,4200.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1758546588796,0.79117963,4200.4,4200.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758546589603,0.03837963,4200.3,4200.2,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1758546589799,0.72454759,4200.3,4200.2,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1758546590096,1.05264759,4200.3,4200.2,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1758546592496,1.05264759,4200.3,4200.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758546592698,0.68616796,4200.2,4200.1,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1758546592897,1.01426796,4200.2,4200.1,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1758546593500,1.05264759,4200.2,4200.1,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1758546593802,0.4247,4199.7,4199.6,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1758546594002,0.68657138,4199.7,4199.6,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1758546594398,1.01467138,4199.7,4199.6,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1758546594594,1.05305101,4199.7,4199.6,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1758546595610,0.5553,4199.5,4199.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758546595904,1.14527138,4199.5,4199.4,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1758546596811,1.18365101,4199.5,4199.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758546598611,0.4247,4199.3,4199.2,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758546598915,1.01467138,4199.3,4199.2,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758546599212,1.01467138,4199.3,4199.2,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1758546599416,1.01467138,4199.3,4199.2,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1758546599605,0.3281,4199.2,4199.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546599812,0.7528,4198.6,4198.5,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1758546600010,0.7528,4198.6,4198.5,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758546600210,0.7528,4198.6,4198.5,41.5111]
["bitfinex-derivatives","ETHF0:USTF0",1758546600416,1.01470933,4198.6,4198.5,41.2087]
["bitfinex-derivatives","ETHF0:USTF0",1758546600717,0.79117963,4198.6,4198.5,41.2087]
["bitfinex-derivatives","ETHF0:USTF0",1758546600909,1.05294933,4198.6,4198.5,41.2087]
["bitfinex-derivatives","ETHF0:USTF0",1758546601512,1.05294933,4198.6,4198.5,41.5144]
["bitfinex-derivatives","ETHF0:USTF0",1758546602208,0.79117963,4198.6,4198.5,41.5144]
["bitfinex-derivatives","ETHF0:USTF0",1758546602408,0.79117963,4198.6,4198.5,41.94273]
["bitfinex-derivatives","ETHF0:USTF0",1758546602809,0.79117963,4198.6,4198.5,41.5144]
["bitfinex-derivatives","ETHF0:USTF0",1758546603608,0.79117963,4198.6,4198.5,41.94273]
["bitfinex-derivatives","ETHF0:USTF0",1758546604008,0.79117963,4198.6,4198.5,41.5144]
["bitfinex-derivatives","ETHF0:USTF0",1758546605006,0.79117963,4198.6,4198.5,41.94273]
["bitfinex-derivatives","ETHF0:USTF0",1758546605218,0.79117963,4198.6,4198.5,41.5144]
["bitfinex-derivatives","ETHF0:USTF0",1758546605614,0.79117963,4198.6,4198.5,41.94273]
["bitfinex-derivatives","ETHF0:USTF0",1758546606312,0.79117963,4198.6,4198.5,41.5144]
["bitfinex-derivatives","ETHF0:USTF0",1758546606816,0.79117963,4198.6,4198.5,41.94273]
["bitfinex-derivatives","ETHF0:USTF0",1758546607113,0.36647963,4198.6,4198.5,41.94273]
["bitfinex-derivatives","ETHF0:USTF0",1758546607314,0.03837963,4198.6,4198.5,42.30733]
["bitfinex-derivatives","ETHF0:USTF0",1758546607711,0.03837963,4198.6,4198.5,41.879]
["bitfinex-derivatives","ETHF0:USTF0",1758546608011,0.01537963,4198.6,4198.5,42.30733]
["bitfinex-derivatives","ETHF0:USTF0",1758546608217,0.01537963,4198.6,4198.5,46.54551]
["bitfinex-derivatives","ETHF0:USTF0",1758546609318,0.5555,4200.0,4199.9,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1758546609514,0.81666354,4200.0,4199.9,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1758546609910,1.11986354,4200.0,4199.9,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1758546610710,1.11986354,4200.0,4199.9,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1758546611823,0.3032,4199.9,4199.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546612114,0.3032,4199.9,4198.3,4.66367]
["bitfinex-derivatives","ETHF0:USTF0",1758546612115,0.7281,4199.2,4199.1,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1758546612320,0.7281,4199.2,4199.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1758546612517,0.7281,4199.2,4199.1,41.5338]
["bitfinex-derivatives","ETHF0:USTF0",1758546612717,0.7281,4199.2,4199.1,41.2281]
["bitfinex-derivatives","ETHF0:USTF0",1758546612914,0.9893716,4199.2,4199.1,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1758546613422,0.4313,4199.0,4198.9,41.3103]
["bitfinex-derivatives","ETHF0:USTF0",1758546613722,0.4313,4199.0,4198.9,41.0046]
["bitfinex-derivatives","ETHF0:USTF0",1758546613911,0.5194,4199.0,4198.9,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1758546614116,0.8562,4199.0,4198.9,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1758546614522,1.11755777,4199.0,4198.9,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1758546614822,0.738,4198.4,4198.3,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1758546615017,0.1281,4199.0,4198.3,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1758546615223,0.59030411,4198.9,4198.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1758546615720,0.26140411,4198.9,4198.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1758546615922,0.3289,4199.6,4199.0,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1758546616121,0.5315,4199.6,4199.5,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1758546616322,0.738,4199.2,4199.1,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1758546616532,0.738,4199.2,4199.1,41.3406]
["bitfinex-derivatives","ETHF0:USTF0",1758546617028,0.99940437,4199.2,4199.1,41.3406]
["bitfinex-derivatives","ETHF0:USTF0",1758546617230,0.99940437,4199.2,4199.1,41.0188]
["bitfinex-derivatives","ETHF0:USTF0",1758546617926,0.99940437,4199.2,4199.1,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1758546618122,0.99940437,4199.2,4198.1,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1758546618426,0.5315,4198.2,4198.1,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1758546619029,0.8649,4198.0,4197.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1758546619227,0.5315,4198.0,4197.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1758546619422,0.1269,4198.5,4198.0,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1758546619621,0.8649,4198.5,4198.4,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1758546619823,0.79309435,4198.5,4198.4,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1758546620833,0.26159435,4198.5,4198.4,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1758546621021,0.5315,4199.2,4199.1,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1758546621226,0.78997865,4199.2,4199.1,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1758546621733,0.25847865,4199.2,4199.1,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1758546621929,0.3289,4199.6,4199.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1758546622128,0.58738248,4199.6,4199.5,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1758546622520,0.25848248,4199.6,4199.5,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1758546622720,0.6584,4200.0,4199.9,1.17409]
["bitfinex-derivatives","ETHF0:USTF0",1758546623027,0.738,4200.7,4200.6,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1758546623230,0.99647522,4200.7,4200.6,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1758546623529,0.99647522,4200.7,4200.6,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1758546623720,0.99647522,4200.7,4200.6,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1758546624631,0.8649,4201.5,4201.4,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1758546624828,1.12323076,4201.5,4201.4,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1758546625328,0.4091,4201.2,4201.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546625633,0.99633076,4201.2,4201.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546626134,0.3289,4201.9,4201.5,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1758546626334,0.738,4201.9,4201.8,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1758546626636,0.738,4201.9,4201.1,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758546626637,0.5315,4201.2,4201.1,41.79387]
["bitfinex-derivatives","ETHF0:USTF0",1758546626934,0.5315,4201.2,4201.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546627534,0.5315,4201.2,4201.1,41.1218]
["bitfinex-derivatives","ETHF0:USTF0",1758546628330,0.5315,4201.2,4201.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546629234,0.4091,4201.2,4201.1,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1758546629627,0.4091,4201.2,4201.1,41.0188]
["bitfinex-derivatives","ETHF0:USTF0",1758546629831,0.738,4201.2,4201.1,41.0188]
["bitfinex-derivatives","ETHF0:USTF0",1758546630030,0.738,4201.2,4201.1,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1758546630333,0.738,4201.2,4201.1,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1758546630533,0.738,4201.2,4201.1,41.5456]
["bitfinex-derivatives","ETHF0:USTF0",1758546630741,0.738,4201.2,4201.1,41.2241]
["bitfinex-derivatives","ETHF0:USTF0",1758546632131,0.738,4201.2,4201.1,41.5456]
["bitfinex-derivatives","ETHF0:USTF0",1758546632333,0.738,4201.2,4201.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546633330,0.738,4201.2,4201.1,41.1215]
["bitfinex-derivatives","ETHF0:USTF0",1758546633526,0.738,4201.2,4201.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546633828,0.3138,4200.6,4200.1,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758546634029,0.1283,4201.0,4199.7,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1758546634030,0.2194,4199.8,4199.7,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1758546634228,0.7509,4200.4,4200.3,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1758546634434,1.00840852,4200.4,4200.3,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1758546634634,1.00840852,4200.4,4199.8,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758546634832,0.5332,4199.9,4199.8,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1758546636029,0.1283,4200.5,4199.8,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1758546636234,0.6946332,4200.4,4200.3,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1758546636537,1.0084332,4200.4,4200.3,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1758546638135,0.4371,4199.7,4199.6,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758546638338,0.1283,4199.5,4199.4,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1758546638537,0.5654,4199.5,4199.4,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1758546638831,1.1368799,4199.5,4198.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546639032,0.7509,4198.8,4198.7,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758546639232,0.3138,4199.1,4198.8,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758546639437,0.5332,4199.1,4199.0,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1758546639734,0.2194,4199.1,4199.0,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1758546639930,0.7509,4199.1,4199.0,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1758546640135,0.7509,4199.1,4199.0,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758546640435,0.7509,4199.1,4199.0,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1758546643325,0.3138,4199.4,4199.0,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1758546643530,0.8792,4199.5,4199.4,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1758546643730,1.13678111,4199.5,4199.4,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1758546643930,1.13678427,4199.5,4199.4,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1758546644130,0.3138,4199.8,4199.4,1.18054]
["bitfinex-derivatives","ETHF0:USTF0",1758546644333,0.5332,4199.6,4199.5,0.64363]
["bitfinex-derivatives","ETHF0:USTF0",1758546644531,0.5332,4199.6,4199.5,0.85903]
["bitfinex-derivatives","ETHF0:USTF0",1758546644837,0.5332,4199.6,4199.5,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1758546645331,0.4421,4200.0,4199.5,1.18053]
["bitfinex-derivatives","ETHF0:USTF0",1758546645633,1.0085032,4199.9,4199.8,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758546645830,0.7908032,4199.9,4199.8,41.5523]
["bitfinex-derivatives","ETHF0:USTF0",1758546646033,0.3138,4200.2,4199.9,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1758546646242,0.5332,4200.2,4200.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1758546646430,0.3138,4200.9,4200.3,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758546646740,0.3138,4200.9,4200.0,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1758546646741,1.00846805,4200.8,4200.7,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758546647141,0.1283,4200.5,4199.9,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1758546647344,0.2194,4200.1,4200.0,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1758546647542,0.5332,4200.1,4200.0,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1758546647736,0.3138,4200.4,4200.3,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758546647941,0.5332,4200.4,4200.3,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1758546648439,0.3138,4200.9,4200.4,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758546648644,0.8792,4200.5,4200.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1758546648940,1.13679281,4200.5,4200.4,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758546649135,1.13679281,4200.5,4199.8,41.3655]
["bitfinex-derivatives","ETHF0:USTF0",1758546649136,0.3138,4200.4,4199.8,41.3655]
["bitfinex-derivatives","ETHF0:USTF0",1758546649534,1.00858525,4200.3,4200.2,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1758546650133,0.7509,4199.9,4199.3,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758546650334,0.6615,4199.5,4199.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1758546650534,0.5332,4199.5,4199.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1758546650949,1.13564937,4199.5,4199.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1758546656238,1.13564937,4199.5,4199.4,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758546656434,1.13564937,4199.5,4199.2,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758546656737,0.7509,4199.3,4199.2,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758546656935,1.00734937,4199.3,4199.2,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758546657137,0.4421,4199.0,4198.9,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758546657333,0.69854937,4199.0,4198.9,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758546658546,0.5332,4198.6,4198.5,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1758546659041,0.5332,4198.6,4198.5,41.5523]
["bitfinex-derivatives","ETHF0:USTF0",1758546659644,0.1283,4198.5,4197.6,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758546659942,0.3138,4197.8,4197.7,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1758546660138,0.3114,4198.3,4198.2,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758546660344,0.56549109,4198.3,4198.2,1.14286]
["bitfinex-derivatives","ETHF0:USTF0",1758546660540,0.25409109,4198.3,4198.2,1.14286]
["bitfinex-derivatives","ETHF0:USTF0",1758546660741,0.3114,4199.4,4198.7,1.14281]
["bitfinex-derivatives","ETHF0:USTF0",1758546660941,0.2129,4198.8,4198.7,1.14281]
["bitfinex-derivatives","ETHF0:USTF0",1758546661247,0.5243,4198.8,4198.7,1.14281]
["bitfinex-derivatives","ETHF0:USTF0",1758546661445,0.46687377,4198.8,4198.7,1.14281]
["bitfinex-derivatives","ETHF0:USTF0",1758546661643,0.6526,4199.5,4199.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1758546661845,0.67314714,4199.5,4199.4,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758546662044,1.10704714,4199.5,4199.4,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1758546663047,1.10704714,4199.5,4199.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1758546664353,1.10719344,4199.5,4199.4,0.83254]
["bitfinex-derivatives","ETHF0:USTF0",1758546664648,0.46699344,4199.5,4199.4,1.14274]
["bitfinex-derivatives","ETHF0:USTF0",1758546665438,0.77839344,4199.5,4199.4,1.14274]
["bitfinex-derivatives","ETHF0:USTF0",1758546667548,0.77839344,4199.5,4199.4,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758546667742,0.77839344,4199.5,4199.4,1.14274]
["bitfinex-derivatives","ETHF0:USTF0",1758546669948,1.01787372,4199.5,4199.4,1.14274]
["bitfinex-derivatives","ETHF0:USTF0",1758546670547,0.81157372,4199.5,4199.4,1.14274]
["bitfinex-derivatives","ETHF0:USTF0",1758546670748,0.81157372,4199.5,4199.4,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758546670949,1.01787372,4199.5,4199.4,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758546671255,1.01787372,4199.5,4199.4,1.14274]
["bitfinex-derivatives","ETHF0:USTF0",1758546672457,0.28727372,4199.5,4199.4,1.14274]
["bitfinex-derivatives","ETHF0:USTF0",1758546672658,0.03318028,4199.5,4199.4,1.14274]
["bitfinex-derivatives","ETHF0:USTF0",1758546672955,0.03318028,4199.5,4199.4,41.94274]
["bitfinex-derivatives","ETHF0:USTF0",1758546673457,0.03318028,4199.5,4199.4,46.18087]
["bitfinex-derivatives","ETHF0:USTF0",1758546673653,0.3114,4200.4,4200.3,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1758546673852,0.77842158,4200.4,4200.3,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758546674051,0.98472158,4200.4,4200.3,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758546674449,0.98472158,4200.4,4200.3,1.14265]
["bitfinex-derivatives","ETHF0:USTF0",1758546674653,0.98472158,4200.4,4200.3,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758546675058,0.98472158,4200.4,4200.3,41.5145]
["bitfinex-derivatives","ETHF0:USTF0",1758546675261,0.98472158,4200.4,4200.3,41.94265]
["bitfinex-derivatives","ETHF0:USTF0",1758546675655,0.98472158,4200.4,4200.3,41.5145]
["bitfinex-derivatives","ETHF0:USTF0",1758546676261,0.98472158,4200.4,4200.3,41.2043]
["bitfinex-derivatives","ETHF0:USTF0",1758546678156,0.98472158,4200.4,4200.3,41.5375]
["bitfinex-derivatives","ETHF0:USTF0",1758546679560,0.25412158,4200.4,4200.3,42.20965]
["bitfinex-derivatives","ETHF0:USTF0",1758546680858,0.1225,4201.0,4200.3,41.87645]
["bitfinex-derivatives","ETHF0:USTF0",1758546681059,0.25626049,4200.9,4200.8,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1758546681257,0.25626049,4200.9,4200.8,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1758546681454,0.4142,4201.4,4201.3,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1758546681653,0.99351123,4201.4,4201.3,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1758546682355,0.99351123,4201.4,4201.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1758546682557,0.99351123,4201.4,4201.3,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1758546682762,0.99351123,4201.4,4201.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1758546683267,0.99351123,4201.4,4201.3,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1758546683564,0.99351123,4201.4,4201.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1758546683758,0.3232,4201.3,4200.5,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1758546683963,0.7374,4201.3,4201.2,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1758546684164,0.9933051,4201.3,4201.2,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1758546684758,0.9933051,4201.3,4201.2,1.18316]
["bitfinex-derivatives","ETHF0:USTF0",1758546685062,0.9933051,4201.3,4201.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1758546685961,0.9933051,4201.3,4201.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758546686162,0.7374,4201.3,4201.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758546686561,0.4142,4200.7,4200.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1758546686763,0.4142,4200.7,4200.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546687062,0.4142,4200.4,4200.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546687263,0.7374,4200.4,4200.3,41.3772]
["bitfinex-derivatives","ETHF0:USTF0",1758546687463,0.7374,4200.4,4200.3,41.80535]
["bitfinex-derivatives","ETHF0:USTF0",1758546687964,0.7374,4200.4,4200.3,41.56135]
["bitfinex-derivatives","ETHF0:USTF0",1758546688160,0.7374,4200.4,4200.3,41.80535]
["bitfinex-derivatives","ETHF0:USTF0",1758546689663,0.7374,4200.9,4200.8,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1758546689861,0.99326589,4200.9,4200.8,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1758546690970,0.99326589,4200.9,4200.4,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1758546691155,0.2029,4200.6,4200.5,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1758546691361,0.7415,4200.6,4200.5,1.17033]
["bitfinex-derivatives","ETHF0:USTF0",1758546693661,0.7415,4200.6,4200.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1758546693868,0.7415,4200.6,4200.5,1.17033]
["bitfinex-derivatives","ETHF0:USTF0",1758546694469,0.5386,4200.6,4200.5,1.17033]
["bitfinex-derivatives","ETHF0:USTF0",1758546694669,0.1221,4201.0,4200.6,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1758546694865,0.67905959,4200.9,4200.8,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1758546695065,0.22,4200.9,4200.8,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1758546695372,0.864,4201.5,4201.4,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1758546695568,1.12015956,4201.5,4201.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1758546695964,1.12015956,4201.5,4201.4,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1758546697268,1.12015956,4201.5,4201.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1758546697472,0.79475956,4201.5,4201.4,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1758546697969,0.25615956,4201.5,4201.4,41.97024]
["bitfinex-derivatives","ETHF0:USTF0",1758546698371,0.7415,4201.8,4201.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1758546698672,0.9976444,4201.8,4201.7,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1758546698975,0.4448,4201.5,4201.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546699172,0.70093945,4201.5,4201.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546703573,0.25613945,4201.5,4201.4,41.55674]
["bitfinex-derivatives","ETHF0:USTF0",1758546703768,0.7415,4201.7,4201.6,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1758546703968,0.7415,4201.7,4201.6,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1758546703969,0.99791143,4201.7,4201.6,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1758546704172,0.99791143,4201.7,4201.6,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1758546704371,0.99791143,4201.7,4201.6,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1758546705169,0.99791143,4201.7,4201.6,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1758546706274,0.99791511,4201.7,4201.4,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758546706472,0.4448,4201.5,4201.4,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758546706670,0.70121511,4201.5,4201.4,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758546707670,1.12411511,4201.5,4201.4,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1758546708068,0.99791511,4201.5,4201.4,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1758546708474,1.12411511,4201.5,4201.4,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1758546708673,1.12411511,4201.5,4201.4,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1758546709079,1.12411511,4201.5,4201.4,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1758546709382,1.12427307,4201.5,4201.4,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1758546710076,1.12427307,4201.5,4201.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1758546710274,1.12427307,4201.5,4201.4,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1758546712283,1.12427307,4201.5,4201.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1758546712581,1.12427307,4201.5,4201.4,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1758546713084,1.12427307,4201.5,4201.4,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1758546716385,1.12427307,4201.5,4201.4,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1758546718676,0.99807307,4201.5,4201.4,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1758546718878,0.99807307,4201.5,4201.4,1.41424]
["bitfinex-derivatives","ETHF0:USTF0",1758546719082,0.25657307,4201.5,4201.4,1.41424]
["bitfinex-derivatives","ETHF0:USTF0",1758546719283,0.25657307,4201.5,4201.4,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1758546719487,0.79517307,4201.5,4201.4,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1758546720196,0.79517307,4201.5,4201.4,1.41424]
["bitfinex-derivatives","ETHF0:USTF0",1758546720592,0.79517307,4201.5,4201.4,42.21424]
["bitfinex-derivatives","ETHF0:USTF0",1758546721899,0.79517307,4201.5,4201.4,41.7862]
["bitfinex-derivatives","ETHF0:USTF0",1758546722296,0.25657307,4201.5,4201.4,42.21424]
["bitfinex-derivatives","ETHF0:USTF0",1758546723099,0.57357307,4201.5,4201.4,42.21424]
["bitfinex-derivatives","ETHF0:USTF0",1758546723902,0.25657307,4201.5,4201.4,42.21424]
["bitfinex-derivatives","ETHF0:USTF0",1758546724695,0.57357307,4201.5,4201.4,41.7862]
["bitfinex-derivatives","ETHF0:USTF0",1758546724898,0.57357307,4201.5,4201.4,42.21424]
["bitfinex-derivatives","ETHF0:USTF0",1758546725200,0.57357307,4201.5,4201.4,41.7862]
["bitfinex-derivatives","ETHF0:USTF0",1758546725589,0.70067307,4201.5,4201.4,41.7862]
["bitfinex-derivatives","ETHF0:USTF0",1758546726901,0.70067307,4201.5,4201.4,41.4575]
["bitfinex-derivatives","ETHF0:USTF0",1758546727490,0.70067307,4201.5,4201.4,42.20344]
["bitfinex-derivatives","ETHF0:USTF0",1758546728092,0.70067307,4201.5,4201.4,41.7754]
["bitfinex-derivatives","ETHF0:USTF0",1758546729205,0.70067307,4201.5,4201.4,42.20344]
["bitfinex-derivatives","ETHF0:USTF0",1758546729501,0.25657307,4201.5,4201.4,42.20344]
["bitfinex-derivatives","ETHF0:USTF0",1758546729901,0.25657307,4201.5,4201.4,42.44145]
["bitfinex-derivatives","ETHF0:USTF0",1758546730493,0.317,4202.6,4202.1,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1758546730696,0.534,4202.6,4202.5,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1758546731098,0.7536,4202.6,4202.5,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1758546732501,0.1271,4202.0,4201.9,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1758546732809,0.1271,4202.0,4201.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1758546732810,0.8807,4202.0,4201.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1758546734305,0.317,4202.0,4201.9,1.01409]
["bitfinex-derivatives","ETHF0:USTF0",1758546734504,0.7626,4202.4,4202.3,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1758546735102,0.5403,4202.4,4202.3,1.01965]
["bitfinex-derivatives","ETHF0:USTF0",1758546735308,0.5403,4202.4,4202.3,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1758546735504,0.5403,4202.4,4202.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1758546736704,0.5403,4202.4,4202.3,0.84415]
["bitfinex-derivatives","ETHF0:USTF0",1758546737612,0.5403,4202.4,4202.3,1.01965]
["bitfinex-derivatives","ETHF0:USTF0",1758546738006,0.4331,4202.4,4201.7,0.0237]
["bitfinex-derivatives","ETHF0:USTF0",1758546738312,0.2108,4201.9,4201.8,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1758546738503,0.5403,4201.9,4201.8,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1758546738710,0.5403,4201.9,4201.8,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1758546740607,0.5403,4201.9,4201.8,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1758546740806,0.7626,4201.9,4201.8,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1758546741908,0.7626,4201.9,4201.7,0.0237]
["bitfinex-derivatives","ETHF0:USTF0",1758546742511,0.2492473,4201.8,4201.7,0.0237]
["bitfinex-derivatives","ETHF0:USTF0",1758546742814,1.0118473,4201.8,4201.7,0.0237]
["bitfinex-derivatives","ETHF0:USTF0",1758546743011,1.0118473,4201.8,4201.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758546743207,1.0118473,4201.7,4201.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758546743609,1.01186034,4201.7,4201.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758546745612,1.01186034,4201.7,4201.6,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1758546745816,1.01186034,4201.7,4201.6,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1758546747909,0.57876034,4201.7,4201.6,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1758546748310,0.4534,4202.0,4201.6,4.8972]
["bitfinex-derivatives","ETHF0:USTF0",1758546748507,0.24928948,4201.9,4201.8,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1758546748704,0.57878948,4201.9,4201.8,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1758546748908,0.78958948,4201.9,4201.8,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1758546749513,0.24928948,4201.9,4201.8,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1758546750104,1.00478948,4201.9,4201.8,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1758546750508,0.79418948,4201.9,4201.8,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1758546750717,0.57878948,4201.9,4201.8,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1758546750915,0.426,4201.6,4201.5,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1758546751115,0.7407,4201.6,4201.5,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1758546751317,0.99001138,4201.6,4201.5,0.89143]
["bitfinex-derivatives","ETHF0:USTF0",1758546751808,0.99001138,4201.6,4201.5,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1758546752218,0.8704,4201.5,4201.4,0.69484]
["bitfinex-derivatives","ETHF0:USTF0",1758546752512,0.8704,4201.5,4201.4,0.89144]
["bitfinex-derivatives","ETHF0:USTF0",1758546752513,1.11972242,4201.5,4201.4,0.89144]
["bitfinex-derivatives","ETHF0:USTF0",1758546752707,1.11972242,4201.5,4201.4,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1758546753216,1.11972242,4201.5,4201.4,0.89144]
["bitfinex-derivatives","ETHF0:USTF0",1758546753518,1.11972242,4201.5,4201.4,1.10114]
["bitfinex-derivatives","ETHF0:USTF0",1758546754311,1.11972242,4201.5,4201.4,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1758546754907,0.2154,4201.2,4201.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546755114,0.7407,4201.2,4201.1,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758546755808,0.99002729,4201.2,4201.1,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758546756116,0.7407,4201.2,4201.1,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758546756417,0.7407,4201.2,4201.1,41.47107]
["bitfinex-derivatives","ETHF0:USTF0",1758546756812,0.99002687,4201.2,4201.1,41.47107]
["bitfinex-derivatives","ETHF0:USTF0",1758546758714,0.99002687,4201.2,4201.1,41.22807]
["bitfinex-derivatives","ETHF0:USTF0",1758546759023,0.99002687,4201.2,4201.1,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758546759318,0.99002687,4201.2,4201.1,41.47107]
["bitfinex-derivatives","ETHF0:USTF0",1758546759519,0.99002687,4201.2,4201.1,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758546759922,0.1297,4201.0,4200.9,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758546760117,1.11972687,4201.0,4200.9,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758546760312,1.11972687,4201.0,4200.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758546760517,0.56402687,4200.9,4200.8,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758546760818,0.99002687,4200.9,4200.8,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1758546761422,0.99002687,4200.9,4200.8,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1758546761618,0.77942687,4200.9,4200.8,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1758546761819,0.56402687,4200.9,4200.8,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1758546762720,0.3147,4200.9,4200.8,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1758546762922,0.8704,4201.5,4201.4,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1758546763221,1.1195945,4201.5,4201.4,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1758546763622,0.8048945,4201.5,4201.2,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1758546763823,0.7407,4201.3,4201.2,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1758546764022,0.9898945,4201.3,4201.2,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1758546764223,0.9898945,4201.3,4201.2,0.85816]
["bitfinex-derivatives","ETHF0:USTF0",1758546764417,0.7792945,4201.3,4201.2,1.03366]
["bitfinex-derivatives","ETHF0:USTF0",1758546764621,0.5638945,4201.3,4201.2,1.03366]
["bitfinex-derivatives","ETHF0:USTF0",1758546765419,0.2491945,4201.3,4201.2,1.03366]
["bitfinex-derivatives","ETHF0:USTF0",1758546765632,0.3147,4201.6,4201.5,1.03363]
["bitfinex-derivatives","ETHF0:USTF0",1758546765824,0.56385363,4201.6,4201.5,1.27663]
["bitfinex-derivatives","ETHF0:USTF0",1758546766431,0.77925363,4201.6,4201.5,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1758546766629,0.98985363,4201.6,4201.5,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1758546766830,0.98985363,4201.6,4201.5,41.4731]
["bitfinex-derivatives","ETHF0:USTF0",1758546767018,0.98985363,4201.6,4201.5,41.90113]
["bitfinex-derivatives","ETHF0:USTF0",1758546768230,0.98985363,4201.6,4201.5,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1758546768425,0.98985363,4201.6,4201.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758546768728,1.11955363,4201.5,4201.4,41.69144]
["bitfinex-derivatives","ETHF0:USTF0",1758546769430,1.11971225,4201.5,4201.4,41.69144]
["bitfinex-derivatives","ETHF0:USTF0",1758546769626,1.11970107,4201.5,4201.4,41.86694]
["bitfinex-derivatives","ETHF0:USTF0",1758546770228,0.24930107,4201.5,4201.4,41.86694]
["bitfinex-derivatives","ETHF0:USTF0",1758546770729,0.3147,4201.8,4201.4,41.86694]
["bitfinex-derivatives","ETHF0:USTF0",1758546770730,0.3147,4201.8,4201.7,1.03361]
["bitfinex-derivatives","ETHF0:USTF0",1758546770932,0.56405483,4201.8,4201.7,1.27661]
["bitfinex-derivatives","ETHF0:USTF0",1758546771630,0.24935483,4201.8,4201.7,1.27661]
["bitfinex-derivatives","ETHF0:USTF0",1758546771825,0.3147,4202.1,4202.0,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1758546772026,0.5301,4202.2,4202.1,0.85806]
["bitfinex-derivatives","ETHF0:USTF0",1758546772330,0.77945012,4202.2,4202.1,0.85806]
["bitfinex-derivatives","ETHF0:USTF0",1758546772532,0.56405012,4202.2,4202.1,1.03356]
["bitfinex-derivatives","ETHF0:USTF0",1758546772831,0.24935012,4202.2,4202.1,1.03356]
["bitfinex-derivatives","ETHF0:USTF0",1758546773133,0.77945012,4202.2,4202.1,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1758546773428,0.99005012,4202.2,4202.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758546773626,0.99005012,4202.1,4202.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758546774234,0.99005012,4202.1,4202.0,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1758546775532,0.99005012,4202.1,4202.0,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1758546775739,0.98994342,4202.1,4202.0,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1758546777230,0.7407,4201.6,4201.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758546777429,0.98994342,4201.6,4201.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758546777734,0.98997751,4201.6,4201.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758546778333,0.98997751,4201.6,4201.5,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1758546780532,0.98997751,4201.6,4201.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758546782129,0.1303,4201.5,4201.3,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758546782334,1.00087751,4201.4,4201.3,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758546784942,0.67397751,4201.4,4201.2,41.47106]
["bitfinex-derivatives","ETHF0:USTF0",1758546785134,0.57617751,4201.3,4201.2,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758546786438,0.57617751,4201.3,4201.2,41.47106]
["bitfinex-derivatives","ETHF0:USTF0",1758546787439,0.57617751,4201.3,4201.2,41.64666]
["bitfinex-derivatives","ETHF0:USTF0",1758546787737,0.57617751,4201.3,4201.2,41.2186]
["bitfinex-derivatives","ETHF0:USTF0",1758546788039,0.57617751,4201.3,4201.2,41.47106]
["bitfinex-derivatives","ETHF0:USTF0",1758546792642,0.57617751,4201.3,4201.2,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758546793434,0.4247,4201.1,4201.0,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758546793635,1.00087751,4201.1,4201.0,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758546793842,0.7581,4200.6,4200.5,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1758546794043,1.00737751,4200.6,4200.5,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1758546795241,1.00737751,4200.6,4200.5,1.17293]
["bitfinex-derivatives","ETHF0:USTF0",1758546795242,0.24927751,4200.6,4200.5,1.17293]
["bitfinex-derivatives","ETHF0:USTF0",1758546795445,0.8811,4201.0,4200.9,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1758546795650,1.13034845,4201.0,4200.9,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1758546796549,0.1303,4201.5,4201.2,0.60376]
["bitfinex-derivatives","ETHF0:USTF0",1758546796550,0.3231,4201.3,4201.2,0.60376]
["bitfinex-derivatives","ETHF0:USTF0",1758546796747,0.5722575,4201.3,4201.2,1.04886]
["bitfinex-derivatives","ETHF0:USTF0",1758546797045,0.7908575,4201.3,4201.2,41.67316]
["bitfinex-derivatives","ETHF0:USTF0",1758546798443,0.5722575,4201.3,4201.2,41.84886]
["bitfinex-derivatives","ETHF0:USTF0",1758546799049,0.3231,4201.3,4201.2,41.84886]
["bitfinex-derivatives","ETHF0:USTF0",1758546799244,0.1303,4201.5,4201.4,0.87314]
["bitfinex-derivatives","ETHF0:USTF0",1758546799442,0.672,4201.5,4201.4,1.04884]
["bitfinex-derivatives","ETHF0:USTF0",1758546799752,0.24912978,4201.5,4201.4,1.04884]
["bitfinex-derivatives","ETHF0:USTF0",1758546800147,0.3231,4201.5,4201.4,1.04884]
["bitfinex-derivatives","ETHF0:USTF0",1758546801048,0.3483,4202.0,4201.9,0.87309]
["bitfinex-derivatives","ETHF0:USTF0",1758546801249,0.59849319,4202.0,4201.9,0.87309]
["bitfinex-derivatives","ETHF0:USTF0",1758546801451,1.13799319,4202.0,4201.9,0.87309]
["bitfinex-derivatives","ETHF0:USTF0",1758546802252,0.70299319,4202.0,4201.9,0.87309]
["bitfinex-derivatives","ETHF0:USTF0",1758546802451,0.70299319,4202.0,4201.9,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1758546802654,0.92159319,4202.0,4201.9,0.87309]
["bitfinex-derivatives","ETHF0:USTF0",1758546802951,1.13799319,4202.0,4201.9,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1758546803444,1.13799319,4202.0,4201.9,0.87309]
["bitfinex-derivatives","ETHF0:USTF0",1758546806351,0.92159319,4202.0,4201.9,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1758546806550,1.13799319,4202.0,4201.9,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1758546806853,1.13799319,4202.0,4201.9,0.65049]
["bitfinex-derivatives","ETHF0:USTF0",1758546807054,1.13799319,4202.0,4201.9,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1758546807954,1.13799319,4202.0,4201.9,0.65049]
["bitfinex-derivatives","ETHF0:USTF0",1758546808654,1.13799319,4202.0,4201.9,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1758546808847,0.7581,4201.9,4201.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1758546809047,1.00829319,4201.9,4201.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1758546809260,0.7581,4201.9,4201.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1758546809558,0.7581,4201.9,4201.8,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1758546809848,1.00825606,4201.9,4201.8,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1758546810154,0.7581,4201.9,4201.8,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1758546812154,0.5417,4201.9,4201.8,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1758546812348,0.7636,4201.9,4201.8,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1758546813457,0.7636,4201.9,4201.8,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1758546813648,0.7636,4201.9,4201.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1758546814256,0.7636,4201.9,4201.8,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1758546821358,0.7636,4201.9,4201.6,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758546821662,0.7682,4201.7,4201.6,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758546821862,1.01823871,4201.7,4201.6,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758546822161,0.9,4201.5,4201.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1758546822357,1.15003871,4201.5,4201.4,0.64004]
["bitfinex-derivatives","ETHF0:USTF0",1758546822563,1.15003871,4201.5,4201.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1758546822760,0.3313,4201.4,4201.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546822956,0.3313,4201.4,4201.3,41.22805]
["bitfinex-derivatives","ETHF0:USTF0",1758546824458,0.3313,4201.4,4201.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546824760,0.3313,4201.4,4201.3,41.22805]
["bitfinex-derivatives","ETHF0:USTF0",1758546825361,0.58162956,4201.4,4201.3,41.22805]
["bitfinex-derivatives","ETHF0:USTF0",1758546826064,0.58162956,4201.4,4201.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546827867,0.58162956,4201.4,4201.1,0.45187]
["bitfinex-derivatives","ETHF0:USTF0",1758546827868,0.4369,4201.2,4201.1,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758546828162,1.01852956,4201.2,4200.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758546828363,0.9,4201.0,4200.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758546828562,1.15032956,4201.0,4200.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758546829168,0.81902956,4201.0,4200.6,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1758546829466,0.5463,4200.3,4200.2,0.84537]
["bitfinex-derivatives","ETHF0:USTF0",1758546829761,0.1318,4200.0,4199.9,3.18619906]
["bitfinex-derivatives","ETHF0:USTF0",1758546829968,0.9,4200.0,4199.9,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1758546830962,0.9,4200.0,4199.9,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1758546831761,0.9,4200.0,4199.9,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1758546831957,0.4631,4200.5,4200.4,1.02095]
["bitfinex-derivatives","ETHF0:USTF0",1758546832264,0.92858519,4200.5,4200.4,1.02095]
["bitfinex-derivatives","ETHF0:USTF0",1758546832565,1.15048519,4200.5,4200.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1758546832768,1.15048519,4200.5,4200.1,0.60377]
["bitfinex-derivatives","ETHF0:USTF0",1758546832769,0.5687,4200.0,4199.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1758546832975,0.5687,4200.0,4199.8,0.67121]
["bitfinex-derivatives","ETHF0:USTF0",1758546833273,0.7682,4199.9,4199.8,1.08841]
["bitfinex-derivatives","ETHF0:USTF0",1758546833475,0.5463,4200.3,4200.2,0.84536]
["bitfinex-derivatives","ETHF0:USTF0",1758546833669,0.7682,4200.3,4200.2,0.84536]
["bitfinex-derivatives","ETHF0:USTF0",1758546833865,0.5687,4200.0,4199.9,0.64019]
["bitfinex-derivatives","ETHF0:USTF0",1758546834068,0.9,4200.0,4199.9,0.64019]
["bitfinex-derivatives","ETHF0:USTF0",1758546834870,0.9,4200.0,4199.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1758546835563,0.9,4200.0,4199.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758546836073,0.7682,4199.9,4199.8,0.67121]
["bitfinex-derivatives","ETHF0:USTF0",1758546836466,0.7682,4199.9,4199.8,0.88321]
["bitfinex-derivatives","ETHF0:USTF0",1758546837073,0.7682,4199.9,4199.8,1.08841]
["bitfinex-derivatives","ETHF0:USTF0",1758546837973,0.7682,4199.9,4199.8,0.84541]
["bitfinex-derivatives","ETHF0:USTF0",1758546838571,0.7682,4199.9,4199.8,1.02101]
["bitfinex-derivatives","ETHF0:USTF0",1758546838572,0.5463,4199.9,4199.8,1.02101]
["bitfinex-derivatives","ETHF0:USTF0",1758546839074,0.5463,4199.9,4199.8,1.26401]
["bitfinex-derivatives","ETHF0:USTF0",1758546840773,0.1318,4200.0,4199.9,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1758546840972,0.2077,4201.1,4201.0,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1758546841168,0.67048007,4201.1,4201.0,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1758546841370,0.46278007,4201.1,4201.0,1.29898]
["bitfinex-derivatives","ETHF0:USTF0",1758546841666,0.2129,4201.1,4201.0,1.29898]
["bitfinex-derivatives","ETHF0:USTF0",1758546842273,0.4628264,4201.1,4201.0,1.29898]
["bitfinex-derivatives","ETHF0:USTF0",1758546842472,0.46282469,4201.1,4201.0,1.29898]
["bitfinex-derivatives","ETHF0:USTF0",1758546842669,0.67052469,4201.1,4201.0,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1758546842873,0.7355,4200.8,4200.7,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1758546843074,0.7355,4200.8,4200.7,0.96792]
["bitfinex-derivatives","ETHF0:USTF0",1758546843277,0.7355,4200.8,4200.7,1.17702]
["bitfinex-derivatives","ETHF0:USTF0",1758546843476,0.2129,4200.8,4200.7,1.17702]
["bitfinex-derivatives","ETHF0:USTF0",1758546843674,0.2129,4200.8,4200.7,41.97702]
["bitfinex-derivatives","ETHF0:USTF0",1758546845579,0.7355,4200.8,4200.7,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1758546846582,0.7355,4200.8,4200.7,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1758546846875,0.7355,4200.8,4200.7,0.96792]
["bitfinex-derivatives","ETHF0:USTF0",1758546847480,0.7355,4200.8,4200.7,1.17702]
["bitfinex-derivatives","ETHF0:USTF0",1758546848076,0.7355,4200.8,4200.7,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1758546849181,0.98572589,4200.8,4200.7,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1758546849582,0.98572589,4200.8,4200.5,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758546849786,0.4206,4200.6,4200.5,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758546850088,0.7355,4200.6,4200.5,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758546850283,0.98587821,4200.6,4200.5,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758546851381,0.98587821,4200.6,4200.5,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1758546851586,0.98587821,4200.6,4200.5,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1758546852587,0.98587821,4200.6,4200.5,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1758546853090,0.98587821,4200.6,4200.5,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1758546853291,0.98587821,4200.6,4200.5,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1758546854783,0.98587821,4200.6,4200.5,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1758546855386,0.98587821,4200.6,4200.5,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1758546855894,0.98587821,4200.6,4200.5,1.30874]
["bitfinex-derivatives","ETHF0:USTF0",1758546856387,0.98587821,4200.6,4200.5,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1758546856388,0.46627821,4200.6,4200.5,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1758546856588,1.00407821,4200.6,4200.5,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758546856786,1.00407821,4200.6,4200.5,1.17754]
["bitfinex-derivatives","ETHF0:USTF0",1758546857287,0.46627821,4200.6,4200.5,1.30874]
["bitfinex-derivatives","ETHF0:USTF0",1758546857488,0.25037821,4200.6,4200.5,1.30874]
["bitfinex-derivatives","ETHF0:USTF0",1758546857889,0.3338,4201.5,4201.3,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1758546858092,0.46672822,4201.4,4201.3,1.17915]
["bitfinex-derivatives","ETHF0:USTF0",1758546858292,0.46672822,4201.4,4201.3,41.97915]
["bitfinex-derivatives","ETHF0:USTF0",1758546858586,0.25082822,4201.4,4201.3,41.97915]
["bitfinex-derivatives","ETHF0:USTF0",1758546859190,0.022,4202.9,4201.3,41.97915]
["bitfinex-derivatives","ETHF0:USTF0",1758546859191,0.5497,4202.4,4202.3,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758546859391,1.00430347,4202.4,4202.3,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1758546861193,0.67050347,4202.4,4202.3,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1758546861392,0.25060347,4202.4,4202.3,41.5511]
["bitfinex-derivatives","ETHF0:USTF0",1758546862991,0.3338,4202.8,4202.3,41.5511]
["bitfinex-derivatives","ETHF0:USTF0",1758546862992,0.5717,4202.9,4202.8,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1758546863197,1.0292353,4202.9,4202.8,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1758546866500,1.02885871,4202.9,4202.8,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1758546867402,0.49105871,4202.9,4202.8,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1758546867598,0.022,4202.9,4202.8,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1758546867798,0.022,4202.9,4202.8,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1758546869302,0.022,4202.9,4202.8,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1758546870502,0.2379,4202.9,4202.8,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1758546870701,0.7535,4202.9,4202.8,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1758546870904,0.5517,4202.9,4202.8,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1758546871200,0.5517,4202.9,4202.8,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1758546871201,0.022,4202.9,4202.8,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1758546871407,0.01,4205.0,4204.5,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1758546871598,0.01,4205.0,4204.5,5.36474]
["bitfinex-derivatives","ETHF0:USTF0",1758546871802,0.01,4205.0,4204.9,1.18499]
["bitfinex-derivatives","ETHF0:USTF0",1758546872000,0.01,4205.0,4204.9,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1758546872202,0.3181,4205.0,4204.9,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1758546872401,0.01,4205.0,4204.9,42.22699]
["bitfinex-derivatives","ETHF0:USTF0",1758546872597,0.3181,4205.0,4204.9,41.5573]
["bitfinex-derivatives","ETHF0:USTF0",1758546872808,0.3181,4205.0,4204.9,41.7993]
["bitfinex-derivatives","ETHF0:USTF0",1758546873109,0.01,4205.0,4204.9,42.22699]
["bitfinex-derivatives","ETHF0:USTF0",1758546873296,0.01,4205.0,4204.9,41.7993]
["bitfinex-derivatives","ETHF0:USTF0",1758546876607,0.3181,4205.0,4204.9,41.7993]
["bitfinex-derivatives","ETHF0:USTF0",1758546877714,0.01,4205.0,4204.9,41.7993]
["bitfinex-derivatives","ETHF0:USTF0",1758546879911,0.01,4205.0,4204.9,42.22699]
["bitfinex-derivatives","ETHF0:USTF0",1758546880611,0.1281,4206.5,4204.9,42.22699]
["bitfinex-derivatives","ETHF0:USTF0",1758546880612,0.2328231,4206.3,4206.2,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1758546880809,0.2328231,4206.3,4206.2,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1758546881213,0.0112231,4206.3,4206.2,5.42686]
["bitfinex-derivatives","ETHF0:USTF0",1758546881714,0.3193231,4206.3,4206.2,41.5573]
["bitfinex-derivatives","ETHF0:USTF0",1758546881925,0.3193231,4206.3,4206.2,41.7993]
["bitfinex-derivatives","ETHF0:USTF0",1758546882116,0.0112231,4206.3,4206.2,41.7993]
["bitfinex-derivatives","ETHF0:USTF0",1758546882518,0.3193231,4206.3,4206.2,41.7993]
["bitfinex-derivatives","ETHF0:USTF0",1758546885714,0.3193231,4206.3,4206.2,41.2423]
["bitfinex-derivatives","ETHF0:USTF0",1758546886007,0.7372,4205.7,4205.6,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1758546886212,0.7372,4205.7,4205.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758546886407,0.7372,4205.7,4205.6,41.0189]
["bitfinex-derivatives","ETHF0:USTF0",1758546886613,0.98373405,4205.7,4205.6,41.0189]
["bitfinex-derivatives","ETHF0:USTF0",1758546887514,0.98373405,4205.7,4205.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546887712,0.98373405,4205.7,4205.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758546887915,0.98373405,4205.6,4205.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758546888115,0.3081,4204.8,4204.7,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1758546888316,0.1281,4205.5,4204.7,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1758546888510,0.2216,4205.1,4205.0,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1758546888718,0.77657725,4205.1,4205.0,1.18498]
["bitfinex-derivatives","ETHF0:USTF0",1758546888914,0.77657725,4205.1,4205.0,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1758546889114,0.98407725,4205.1,4205.0,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1758546889524,0.4362,4205.0,4204.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546889722,0.98421244,4204.9,4204.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546889920,0.7372,4204.9,4204.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546890315,0.98298816,4204.9,4204.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546890812,0.1281,4205.0,4204.9,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1758546891018,0.3081,4205.4,4204.9,0.86999]
["bitfinex-derivatives","ETHF0:USTF0",1758546891214,0.24577842,4205.3,4205.2,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1758546891420,0.24577842,4205.3,4205.2,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1758546892116,0.55387842,4205.3,4205.2,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1758546892516,0.77547842,4205.3,4205.2,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1758546892912,0.77567531,4205.3,4205.2,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1758546893115,0.24597531,4205.3,4205.2,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1758546894420,0.24597531,4205.3,4205.2,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1758546895318,0.0112231,4206.3,4206.1,1.18486]
["bitfinex-derivatives","ETHF0:USTF0",1758546895622,0.24622105,4206.2,4206.1,1.18486]
["bitfinex-derivatives","ETHF0:USTF0",1758546895820,0.24622105,4206.2,4206.1,1.42686]
["bitfinex-derivatives","ETHF0:USTF0",1758546896023,0.77592105,4206.2,4206.1,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1758546896227,0.77592105,4206.2,4206.1,41.7993]
["bitfinex-derivatives","ETHF0:USTF0",1758546896931,0.24622105,4206.2,4206.1,41.7993]
["bitfinex-derivatives","ETHF0:USTF0",1758546897128,0.55432105,4206.2,4206.1,41.7993]
["bitfinex-derivatives","ETHF0:USTF0",1758546897626,0.24622105,4206.2,4206.1,41.7993]
["bitfinex-derivatives","ETHF0:USTF0",1758546900731,0.3081,4207.1,4207.0,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1758546900929,0.3234,4207.7,4207.1,0.0632]
["bitfinex-derivatives","ETHF0:USTF0",1758546901127,0.3234,4207.7,4207.4,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1758546901325,0.1234,4207.0,4206.4,0.0632]
["bitfinex-derivatives","ETHF0:USTF0",1758546901527,0.4468,4207.0,4206.9,40.9011]
["bitfinex-derivatives","ETHF0:USTF0",1758546901726,0.4468,4207.0,4206.9,41.1431]
["bitfinex-derivatives","ETHF0:USTF0",1758546901930,0.4468,4207.0,4206.1,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1758546902235,0.3234,4206.3,4206.2,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1758546902440,0.3234,4206.7,4206.4,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1758546902634,0.3234,4206.9,4206.4,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1758546902835,0.3234,4206.9,4206.4,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1758546903035,0.3234,4206.4,4206.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546903333,0.7459,4206.3,4206.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546903532,0.1234,4206.0,4205.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758546903832,0.7459,4205.9,4205.8,0.1011]
["bitfinex-derivatives","ETHF0:USTF0",1758546904225,0.1234,4206.5,4206.4,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1758546904446,0.6536,4207.0,4206.9,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1758546904740,0.8693,4207.0,4206.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758546905440,0.4468,4206.5,4206.4,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758546906031,0.4468,4206.5,4204.9,1.06922]
["bitfinex-derivatives","ETHF0:USTF0",1758546906032,5.05651788,4206.5,4205.4,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1758546906239,0.4468,4205.5,4205.4,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1758546906441,0.4468,4205.5,4205.4,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1758546906738,0.3234,4205.9,4205.8,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1758546906940,0.5302,4205.9,4205.8,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1758546907134,0.3234,4206.3,4205.9,0.0632]
["bitfinex-derivatives","ETHF0:USTF0",1758546907339,0.3234,4206.4,4206.3,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1758546907637,0.8693,4206.0,4205.9,0.1011]
["bitfinex-derivatives","ETHF0:USTF0",1758546907832,0.8693,4206.0,4205.9,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1758546908233,0.8693,4206.0,4205.9,0.1011]
["bitfinex-derivatives","ETHF0:USTF0",1758546908432,0.3302,4205.5,4205.4,0.62983]
["bitfinex-derivatives","ETHF0:USTF0",1758546908639,0.8693,4205.5,4205.4,0.87283]
["bitfinex-derivatives","ETHF0:USTF0",1758546909031,0.8693,4205.5,4205.4,0.1011]
["bitfinex-derivatives","ETHF0:USTF0",1758546909233,0.7459,4205.3,4205.2,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1758546909434,0.7459,4205.3,4205.2,0.87285]
["bitfinex-derivatives","ETHF0:USTF0",1758546909636,0.7459,4205.3,4205.2,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1758546909839,0.7459,4205.3,4205.2,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1758546910141,0.7459,4205.3,4205.2,0.1011]
["bitfinex-derivatives","ETHF0:USTF0",1758546910544,0.6625,4205.0,4204.9,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1758546910836,0.6625,4205.0,4204.9,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1758546910837,0.8693,4205.0,4204.9,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1758546911040,0.8693,4205.0,4204.7,0.0237]
["bitfinex-derivatives","ETHF0:USTF0",1758546912639,0.2068,4204.8,4204.7,0.0237]
["bitfinex-derivatives","ETHF0:USTF0",1758546912840,0.98077129,4204.8,4204.7,0.0237]
["bitfinex-derivatives","ETHF0:USTF0",1758546913049,0.7459,4204.2,4204.1,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1758546913243,0.5302,4204.2,4204.1,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1758546913546,0.5302,4204.2,4204.1,41.50097]
["bitfinex-derivatives","ETHF0:USTF0",1758546914042,0.1234,4204.5,4204.4,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1758546914238,0.1234,4204.5,4204.4,0.63234]
["bitfinex-derivatives","ETHF0:USTF0",1758546914438,0.3312,4204.5,4204.4,0.63234]
["bitfinex-derivatives","ETHF0:USTF0",1758546914639,0.87937399,4204.5,4204.4,0.63234]
["bitfinex-derivatives","ETHF0:USTF0",1758546915144,0.5509,4204.5,4204.2,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1758546915441,0.7409,4204.2,4204.1,40.871]
["bitfinex-derivatives","ETHF0:USTF0",1758546915640,0.3134,4204.2,4204.1,40.871]
["bitfinex-derivatives","ETHF0:USTF0",1758546915846,0.3134,4204.2,4204.1,40.9349]
["bitfinex-derivatives","ETHF0:USTF0",1758546916845,0.4368,4204.5,4204.4,0.63234]
["bitfinex-derivatives","ETHF0:USTF0",1758546917045,0.8643,4204.5,4204.4,0.1023]
["bitfinex-derivatives","ETHF0:USTF0",1758546917242,0.3134,4204.4,4204.3,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1758546917446,0.7409,4204.4,4204.3,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1758546917750,0.4275,4204.2,4204.1,41.29877]
["bitfinex-derivatives","ETHF0:USTF0",1758546917945,0.7409,4204.2,4204.1,41.29877]
["bitfinex-derivatives","ETHF0:USTF0",1758546918248,0.3134,4204.2,4204.1,41.29167]
["bitfinex-derivatives","ETHF0:USTF0",1758546918642,0.6446,4204.5,4204.4,0.63234]
["bitfinex-derivatives","ETHF0:USTF0",1758546919042,0.8643,4204.5,4204.3,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1758546919242,0.5509,4204.5,4204.4,0.1023]
["bitfinex-derivatives","ETHF0:USTF0",1758546919452,0.5509,4204.5,4204.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546919649,0.1234,4204.5,4204.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546919850,0.7409,4204.2,4204.1,41.22777]
["bitfinex-derivatives","ETHF0:USTF0",1758546920354,0.3134,4204.2,4204.1,41.22777]
["bitfinex-derivatives","ETHF0:USTF0",1758546920549,0.4368,4204.5,4204.4,0.63234]
["bitfinex-derivatives","ETHF0:USTF0",1758546920750,0.3134,4204.4,4204.1,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758546920955,0.7409,4204.2,4204.1,41.47177]
["bitfinex-derivatives","ETHF0:USTF0",1758546921260,0.3134,4204.2,4204.1,41.53567]
["bitfinex-derivatives","ETHF0:USTF0",1758546921665,0.3134,4204.2,4204.1,41.47177]
["bitfinex-derivatives","ETHF0:USTF0",1758546922156,0.4275,4203.8,4203.7,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1758546922354,0.7409,4203.8,4203.7,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1758546922754,0.7409,4203.8,4203.7,41.5741]
["bitfinex-derivatives","ETHF0:USTF0",1758546923461,0.7409,4203.8,4203.7,41.1463]
["bitfinex-derivatives","ETHF0:USTF0",1758546923766,0.7409,4203.8,4203.7,41.57411]
["bitfinex-derivatives","ETHF0:USTF0",1758546923956,0.7409,4203.8,4203.7,41.47181]
["bitfinex-derivatives","ETHF0:USTF0",1758546924960,0.7409,4203.8,4203.7,41.22781]
["bitfinex-derivatives","ETHF0:USTF0",1758546926360,0.7409,4203.8,4203.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546926557,0.7409,4203.8,4203.7,41.22781]
["bitfinex-derivatives","ETHF0:USTF0",1758546926860,0.3134,4204.0,4203.9,0.69629]
["bitfinex-derivatives","ETHF0:USTF0",1758546927062,0.3134,4204.0,4203.9,0.94029]
["bitfinex-derivatives","ETHF0:USTF0",1758546927460,0.7409,4203.9,4203.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758546927661,0.7409,4203.9,4203.8,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758546927865,0.7409,4203.9,4203.8,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1758546928061,0.3134,4203.9,4203.8,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1758546928663,0.1316,4204.0,4203.9,0.69629]
["bitfinex-derivatives","ETHF0:USTF0",1758546928860,0.1316,4204.0,4203.9,0.94029]
["bitfinex-derivatives","ETHF0:USTF0",1758546928861,0.445,4204.0,4203.9,0.94029]
["bitfinex-derivatives","ETHF0:USTF0",1758546929363,0.8725,4204.0,4203.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758546929660,0.7409,4203.9,4203.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758546930165,0.7409,4203.9,4203.8,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1758546930664,0.7409,4203.9,4203.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546930665,0.3168,4203.8,4203.7,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758546930867,0.3168,4203.8,4203.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546931467,0.4157,4203.6,4203.5,0.0237]
["bitfinex-derivatives","ETHF0:USTF0",1758546931668,0.7325,4203.6,4203.5,0.0237]
["bitfinex-derivatives","ETHF0:USTF0",1758546931862,0.5463,4203.5,4203.4,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1758546932064,0.8631,4203.5,4203.4,41.57364]
["bitfinex-derivatives","ETHF0:USTF0",1758546932763,0.1316,4204.0,4203.4,41.63734]
["bitfinex-derivatives","ETHF0:USTF0",1758546932961,0.6582,4204.0,4203.9,0.63139]
["bitfinex-derivatives","ETHF0:USTF0",1758546933162,0.6582,4204.0,4203.9,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1758546933467,0.8641,4204.0,4203.9,0.63139]
["bitfinex-derivatives","ETHF0:USTF0",1758546933656,0.8641,4204.0,4203.9,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1758546934166,0.8641,4204.0,4203.9,0.63139]
["bitfinex-derivatives","ETHF0:USTF0",1758546935272,0.8641,4204.0,4203.9,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1758546935465,0.8641,4204.0,4203.9,0.63139]
["bitfinex-derivatives","ETHF0:USTF0",1758546936261,0.2098,4203.8,4203.7,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1758546936469,0.7325,4203.8,4203.7,0.0237]
["bitfinex-derivatives","ETHF0:USTF0",1758546936771,0.7325,4203.8,4203.7,0.45151]
["bitfinex-derivatives","ETHF0:USTF0",1758546936973,0.7325,4203.8,4203.7,0.0237]
["bitfinex-derivatives","ETHF0:USTF0",1758546938372,0.7325,4203.8,4203.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758546938560,0.3168,4203.7,4203.6,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1758546938764,0.7325,4203.7,4203.6,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1758546938959,0.3168,4203.6,4203.5,0.67183]
["bitfinex-derivatives","ETHF0:USTF0",1758546939168,0.7325,4203.6,4203.5,0.67183]
["bitfinex-derivatives","ETHF0:USTF0",1758546940369,0.7325,4203.6,4203.5,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1758546940769,0.7325,4203.6,4203.5,0.1018]
["bitfinex-derivatives","ETHF0:USTF0",1758546940966,0.4157,4203.6,4203.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546941165,0.4474,4203.5,4203.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546944065,0.4157,4203.4,4203.3,0.0237]
["bitfinex-derivatives","ETHF0:USTF0",1758546944267,0.7325,4203.4,4203.3,0.0237]
["bitfinex-derivatives","ETHF0:USTF0",1758546944476,0.7325,4203.4,4203.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758546944767,0.3168,4203.3,4203.2,0.67086]
["bitfinex-derivatives","ETHF0:USTF0",1758546944969,0.7325,4203.3,4203.2,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1758546945571,0.7325,4203.3,4203.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758546945868,0.7325,4203.1,4203.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546946967,0.98645353,4203.1,4203.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546947468,0.1306,4203.0,4202.8,0.0237]
["bitfinex-derivatives","ETHF0:USTF0",1758546947769,0.98645353,4202.9,4202.8,0.0237]
["bitfinex-derivatives","ETHF0:USTF0",1758546949877,0.4474,4202.5,4202.4,41.22794]
["bitfinex-derivatives","ETHF0:USTF0",1758546950078,0.70867042,4202.5,4202.4,41.22794]
["bitfinex-derivatives","ETHF0:USTF0",1758546950964,0.70867042,4202.5,4202.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546952276,0.4157,4202.4,4202.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758546952576,0.99377042,4202.4,4202.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758546952774,0.99377042,4202.4,4202.3,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758546952975,0.99369594,4202.4,4202.3,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758546953474,0.99369594,4202.4,4202.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546953672,0.99369594,4202.4,4202.2,0.0237]
["bitfinex-derivatives","ETHF0:USTF0",1758546953868,0.67689594,4202.3,4202.2,0.0237]
["bitfinex-derivatives","ETHF0:USTF0",1758546954071,0.99365315,4202.3,4202.2,0.0237]
["bitfinex-derivatives","ETHF0:USTF0",1758546955277,4.99365315,4202.3,4202.2,0.0237]
["bitfinex-derivatives","ETHF0:USTF0",1758546956276,0.3168,4201.7,4201.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758546956466,0.5463,4201.0,4200.9,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1758546956867,0.80721066,4201.0,4200.9,41.0036]
["bitfinex-derivatives","ETHF0:USTF0",1758546957076,1.12401066,4201.0,4200.9,41.0036]
["bitfinex-derivatives","ETHF0:USTF0",1758546957778,1.12401066,4201.0,4200.9,41.43169]
["bitfinex-derivatives","ETHF0:USTF0",1758546958179,0.8631,4201.0,4200.9,41.43169]
["bitfinex-derivatives","ETHF0:USTF0",1758546958378,1.1237558,4201.0,4200.9,41.43169]
["bitfinex-derivatives","ETHF0:USTF0",1758546959274,0.8631,4201.0,4200.9,41.43169]
["bitfinex-derivatives","ETHF0:USTF0",1758546959775,0.6572,4201.0,4200.9,41.43169]
["bitfinex-derivatives","ETHF0:USTF0",1758546961079,0.6572,4201.0,4200.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546961681,0.5501,4201.5,4201.4,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1758546961878,0.8105145,4201.5,4201.4,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1758546962277,1.1274145,4201.5,4201.4,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1758546962980,0.4415,4201.0,4200.9,41.47108]
["bitfinex-derivatives","ETHF0:USTF0",1758546963582,0.4415,4201.0,4200.9,41.53548]
["bitfinex-derivatives","ETHF0:USTF0",1758546964676,0.6527,4201.5,4201.4,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1758546964877,0.70783132,4201.5,4201.4,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1758546965078,0.91303132,4201.5,4201.4,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1758546965277,0.4415,4201.0,4200.9,41.47108]
["bitfinex-derivatives","ETHF0:USTF0",1758546965483,0.4415,4201.0,4200.9,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758546965881,0.7364,4200.8,4200.7,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1758546966283,0.99680686,4200.8,4199.5,0.0644]
["bitfinex-derivatives","ETHF0:USTF0",1758546966588,0.861,4200.0,4199.9,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1758546966889,1.12140686,4200.0,4199.9,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1758546967089,0.70190686,4200.0,4199.9,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1758546967378,0.1246,4200.5,4200.3,0.63415]
["bitfinex-derivatives","ETHF0:USTF0",1758546967379,0.3169,4200.4,4200.3,0.63415]
["bitfinex-derivatives","ETHF0:USTF0",1758546967587,0.57724317,4200.4,4200.3,0.69855]
["bitfinex-derivatives","ETHF0:USTF0",1758546967879,0.3169,4200.8,4200.7,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1758546968082,0.3169,4201.2,4201.1,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1758546968290,0.26028142,4201.2,4201.1,0.69847]
["bitfinex-derivatives","ETHF0:USTF0",1758546968585,0.26028142,4201.2,4201.1,41.49847]
["bitfinex-derivatives","ETHF0:USTF0",1758546968781,0.4475,4201.5,4201.4,0.63404]
["bitfinex-derivatives","ETHF0:USTF0",1758546968974,0.81035515,4201.5,4201.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546969173,0.7364,4201.2,4201.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546969376,0.2052,4200.7,4200.6,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1758546969578,0.1246,4200.5,4199.7,0.0644]
["bitfinex-derivatives","ETHF0:USTF0",1758546969774,0.5221,4199.9,4199.8,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758546970474,0.3169,4199.9,4199.8,41.1074]
["bitfinex-derivatives","ETHF0:USTF0",1758546970677,0.1246,4200.0,4199.8,41.1074]
["bitfinex-derivatives","ETHF0:USTF0",1758546970883,0.1246,4200.0,4199.9,0.69859]
["bitfinex-derivatives","ETHF0:USTF0",1758546971083,0.3169,4200.2,4200.1,0.69857]
["bitfinex-derivatives","ETHF0:USTF0",1758546971780,0.7364,4200.2,4200.1,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1758546971986,0.5221,4199.9,4199.8,41.4712]
["bitfinex-derivatives","ETHF0:USTF0",1758546972479,0.5221,4199.9,4199.8,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758546972883,0.5221,4199.9,4199.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546974585,0.2104,4199.7,4199.6,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758546974778,0.7214,4199.7,4199.6,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758546974985,0.98192497,4199.7,4199.6,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1758546975681,0.98192497,4199.7,4199.6,0.1026]
["bitfinex-derivatives","ETHF0:USTF0",1758546975879,0.98192497,4199.7,4199.3,0.67125]
["bitfinex-derivatives","ETHF0:USTF0",1758546976080,0.855,4199.5,4199.4,40.9026]
["bitfinex-derivatives","ETHF0:USTF0",1758546976284,0.855,4199.5,4199.4,41.33085]
["bitfinex-derivatives","ETHF0:USTF0",1758546976792,1.11560316,4199.5,4199.4,40.9026]
["bitfinex-derivatives","ETHF0:USTF0",1758546978692,1.11560316,4199.5,4199.2,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758546978995,0.7214,4199.3,4199.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758546979289,0.77160316,4199.3,4199.2,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1758546980494,0.77160316,4199.3,4199.2,41.0052]
["bitfinex-derivatives","ETHF0:USTF0",1758546980690,0.77160316,4199.3,4199.2,41.43347]
["bitfinex-derivatives","ETHF0:USTF0",1758546981086,0.77160316,4199.3,4199.2,40.9026]
["bitfinex-derivatives","ETHF0:USTF0",1758546981792,0.98200316,4199.3,4199.2,0.1026]
["bitfinex-derivatives","ETHF0:USTF0",1758546981990,0.98207125,4199.3,4199.2,0.1026]
["bitfinex-derivatives","ETHF0:USTF0",1758546983591,0.98207125,4199.3,4199.0,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758546983790,0.1246,4200.0,4199.8,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1758546984094,0.3038,4199.8,4199.7,0.67122]
["bitfinex-derivatives","ETHF0:USTF0",1758546984291,0.3038,4199.8,4199.7,41.47122]
["bitfinex-derivatives","ETHF0:USTF0",1758546985394,0.3038,4200.3,4200.2,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1758546986297,0.3038,4200.8,4200.7,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1758546986497,0.1336,4201.5,4200.9,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1758546986699,0.4284,4201.0,4200.9,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1758546986894,0.4284,4201.0,4200.9,41.22809]
["bitfinex-derivatives","ETHF0:USTF0",1758546987198,0.1246,4201.0,4200.9,41.22809]
["bitfinex-derivatives","ETHF0:USTF0",1758546987402,0.3038,4201.9,4201.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1758546987701,0.3038,4201.9,4201.8,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1758546988094,0.3038,4201.9,4201.8,41.22799]
["bitfinex-derivatives","ETHF0:USTF0",1758546989198,0.1336,4202.5,4202.4,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1758546989399,0.4374,4202.5,4202.4,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1758546989897,0.3038,4202.8,4202.7,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1758546990098,0.3038,4202.8,4202.7,0.67091]
["bitfinex-derivatives","ETHF0:USTF0",1758546990603,0.3038,4202.8,4202.7,41.47091]
["bitfinex-derivatives","ETHF0:USTF0",1758546991198,0.3038,4202.8,4202.7,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758546992104,0.3038,4202.8,4202.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546992505,4.54174,4202.8,4202.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546992806,4.3038,4202.8,4202.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546993302,0.511,4202.8,4202.2,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1758546993506,0.3093,4202.9,4202.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758546993706,0.2113,4202.8,4202.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546993894,0.5206,4202.8,4202.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546995800,0.56563409,4202.8,4202.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758546996105,0.3093,4202.8,4202.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547001703,0.415,4202.6,4202.5,0.0237]
["bitfinex-derivatives","ETHF0:USTF0",1758547002003,0.4432,4201.5,4200.9,1.07022]
["bitfinex-derivatives","ETHF0:USTF0",1758547002308,0.3093,4201.4,4201.3,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1758547002604,0.3093,4201.4,4201.3,0.67105]
["bitfinex-derivatives","ETHF0:USTF0",1758547003207,0.1339,4201.5,4201.4,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1758547003408,0.1339,4202.0,4201.4,0.23801999]
["bitfinex-derivatives","ETHF0:USTF0",1758547003608,0.1339,4202.5,4201.6,1.07006]
["bitfinex-derivatives","ETHF0:USTF0",1758547003909,0.6545,4202.5,4201.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1758547004103,0.1339,4202.0,4201.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758547004308,0.8582,4202.0,4201.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758547006398,0.5489,4202.0,4201.7,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1758547006598,0.3093,4201.8,4201.7,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1758547009013,0.2113,4201.9,4201.5,0.67103]
["bitfinex-derivatives","ETHF0:USTF0",1758547009310,0.7243,4201.7,4201.6,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1758547009509,0.7243,4201.7,4201.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758547010605,0.7243,4201.7,4201.2,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1758547010606,0.415,4201.7,4201.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547010907,0.7243,4201.1,4201.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547011109,0.5206,4200.6,4200.5,0.67113]
["bitfinex-derivatives","ETHF0:USTF0",1758547011309,0.7243,4200.6,4200.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758547011605,0.7243,4200.6,4200.5,41.47113]
["bitfinex-derivatives","ETHF0:USTF0",1758547012815,0.3093,4200.6,4200.5,41.47113]
["bitfinex-derivatives","ETHF0:USTF0",1758547013013,0.3093,4200.9,4200.8,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1758547013215,0.3093,4200.9,4200.7,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1758547013609,0.5206,4200.8,4200.7,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1758547014317,0.3093,4200.8,4200.7,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1758547014517,0.5206,4200.8,4200.7,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1758547015521,0.3093,4200.8,4200.7,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1758547016318,0.5206,4200.8,4200.7,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1758547018219,0.2113,4200.8,4200.6,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1758547018416,0.5206,4200.7,4200.6,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1758547019718,0.3093,4200.7,4200.6,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1758547020323,0.5206,4200.7,4200.6,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1758547021522,0.319,4200.9,4200.5,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758547021721,0.4529,4201.5,4201.4,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1758547021927,0.1339,4202.0,4201.7,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1758547021928,0.319,4201.8,4201.7,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1758547022124,0.7577,4201.8,4201.7,41.471]
["bitfinex-derivatives","ETHF0:USTF0",1758547024219,0.4529,4202.0,4201.9,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1758547024424,0.4529,4202.0,4201.9,0.67099]
["bitfinex-derivatives","ETHF0:USTF0",1758547024930,0.6687,4202.0,4201.9,0.67099]
["bitfinex-derivatives","ETHF0:USTF0",1758547025518,0.4529,4202.0,4201.9,0.67099]
["bitfinex-derivatives","ETHF0:USTF0",1758547025723,0.6687,4202.0,4201.9,0.67099]
["bitfinex-derivatives","ETHF0:USTF0",1758547026123,0.4529,4202.0,4201.9,0.67099]
["bitfinex-derivatives","ETHF0:USTF0",1758547027117,0.1323,4203.0,4201.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758547027319,0.79153813,4202.4,4202.3,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1758547027523,1.01443813,4202.4,4202.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758547027725,0.1323,4203.0,4202.0,0.67098]
["bitfinex-derivatives","ETHF0:USTF0",1758547027726,0.7577,4202.1,4202.0,0.67098]
["bitfinex-derivatives","ETHF0:USTF0",1758547027919,0.7577,4202.1,4202.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758547028126,0.571,4202.0,4201.9,0.67099]
["bitfinex-derivatives","ETHF0:USTF0",1758547028324,0.89,4202.0,4201.9,41.47099]
["bitfinex-derivatives","ETHF0:USTF0",1758547028733,0.1323,4202.0,4201.9,41.47099]
["bitfinex-derivatives","ETHF0:USTF0",1758547029326,0.4513,4202.0,4201.9,41.47099]
["bitfinex-derivatives","ETHF0:USTF0",1758547030827,0.319,4202.4,4202.1,1.06992]
["bitfinex-derivatives","ETHF0:USTF0",1758547031033,0.319,4202.8,4202.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758547031331,0.319,4202.8,4202.7,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1758547031526,0.5348,4202.8,4202.7,0.67091]
["bitfinex-derivatives","ETHF0:USTF0",1758547031730,0.7577,4202.8,4202.7,0.67091]
["bitfinex-derivatives","ETHF0:USTF0",1758547032122,0.319,4202.8,4202.7,41.47091]
["bitfinex-derivatives","ETHF0:USTF0",1758547033122,0.1323,4203.0,4202.9,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1758547033436,0.319,4203.2,4203.1,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1758547033634,0.4513,4203.5,4203.4,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1758547033936,0.6671,4203.5,4203.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758547034133,0.8902,4203.5,4203.4,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758547034832,0.6671,4203.5,4203.4,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758547036135,0.4513,4203.5,4203.4,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758547037323,0.4513,4203.5,4203.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547037732,0.70714585,4203.5,4203.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547037927,4.70714585,4203.5,4203.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547038537,4.94504585,4203.5,4203.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547038735,0.7481,4202.9,4202.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758547039237,0.7481,4202.9,4202.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547040431,4.7481,4202.9,4202.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547040642,0.7481,4202.4,4202.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758547041034,4.7481,4202.4,4202.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547041339,0.8738,4202.0,4201.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758547041738,0.6507,4202.0,4201.9,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758547043140,0.6507,4202.0,4201.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547043936,0.6507,4202.0,4201.9,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758547045240,0.6507,4202.0,4201.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547045743,0.90692755,4202.0,4201.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547045942,4.90692755,4202.0,4201.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547046138,4.90692755,4202.0,4201.4,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758547046439,0.8738,4201.5,4201.4,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758547046637,1.13011728,4201.5,4201.4,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758547048641,1.13013491,4201.5,4201.4,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758547048942,0.7481,4201.4,4201.3,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1758547049141,0.4302,4201.0,4200.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547049843,0.3045,4201.9,4201.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1758547050044,0.3045,4201.9,4201.8,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1758547050230,0.525,4201.9,4201.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758547050435,0.7323,4201.9,4201.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758547050640,0.7323,4201.9,4201.8,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758547051041,0.525,4201.9,4201.8,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758547051745,0.1257,4202.0,4201.9,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1758547051938,0.533,4202.3,4202.2,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1758547052639,0.1343,4202.0,4201.8,0.0237]
["bitfinex-derivatives","ETHF0:USTF0",1758547052832,0.7403,4201.9,4201.8,0.0237]
["bitfinex-derivatives","ETHF0:USTF0",1758547053037,0.99675094,4201.9,4201.8,0.0237]
["bitfinex-derivatives","ETHF0:USTF0",1758547053442,0.7403,4201.9,4201.8,0.0237]
["bitfinex-derivatives","ETHF0:USTF0",1758547054046,0.3153,4201.9,4201.8,40.8237]
["bitfinex-derivatives","ETHF0:USTF0",1758547055140,0.3153,4201.9,4201.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547056541,0.425,4201.7,4201.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758547056840,0.7403,4201.7,4201.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758547057041,0.7403,4201.7,4201.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547057848,0.7403,4201.7,4201.6,41.22802]
["bitfinex-derivatives","ETHF0:USTF0",1758547058146,0.7403,4201.7,4201.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547060246,0.2177,4201.3,4201.2,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758547060450,0.7403,4201.3,4201.2,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758547061352,0.1343,4201.0,4199.8,2.97419906]
["bitfinex-derivatives","ETHF0:USTF0",1758547061544,0.1343,4201.0,4199.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758547061545,0.533,4199.9,4199.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758547061744,0.7403,4199.9,4199.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758547061941,0.1343,4200.0,4199.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547061942,0.4496,4199.5,4199.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547068652,0.352,4200.0,4199.6,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1758547068961,0.3153,4199.9,4199.7,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1758547070058,0.4496,4200.0,4199.9,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1758547070956,0.3153,4199.9,4199.7,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1758547071262,0.3153,4199.9,4199.8,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1758547071757,0.1343,4200.5,4199.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758547071964,0.1343,4200.0,4199.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758547072259,0.3153,4200.4,4200.3,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1758547072763,0.1343,4200.5,4200.3,41.22814]
["bitfinex-derivatives","ETHF0:USTF0",1758547073061,0.3153,4200.4,4200.3,41.22814]
["bitfinex-derivatives","ETHF0:USTF0",1758547073267,0.3153,4200.4,4200.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547075165,0.57647709,4200.4,4200.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547075565,0.3153,4200.4,4200.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547076757,0.3153,4200.9,4200.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547076957,0.3153,4200.7,4200.5,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1758547077158,0.3153,4200.7,4200.3,41.47114]
["bitfinex-derivatives","ETHF0:USTF0",1758547077459,0.1343,4201.0,4200.6,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1758547077663,0.26115662,4200.9,4200.6,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1758547077963,0.3153,4200.7,4200.5,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1758547078159,0.1343,4201.0,4200.4,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1758547078359,0.1343,4200.5,4200.4,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1758547078560,0.4496,4200.5,4200.4,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1758547078962,0.1343,4200.5,4200.4,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1758547079157,0.1343,4201.0,4200.5,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1758547079358,0.3153,4200.8,4200.7,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1758547079869,0.352,4201.0,4200.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758547080167,0.2167,4200.6,4200.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758547080360,0.5374,4200.6,4200.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758547080560,0.5374,4200.6,4200.5,0.67113]
["bitfinex-derivatives","ETHF0:USTF0",1758547080561,0.3207,4200.6,4200.5,0.67113]
["bitfinex-derivatives","ETHF0:USTF0",1758547081064,0.3207,4200.9,4200.7,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1758547081265,0.3207,4200.9,4200.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1758547081468,0.1343,4201.0,4200.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758547081663,0.3207,4201.4,4201.1,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1758547081963,0.58193339,4201.3,4201.2,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1758547082359,0.3207,4201.3,4201.2,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1758547082561,0.3207,4201.3,4201.2,41.47106]
["bitfinex-derivatives","ETHF0:USTF0",1758547082769,0.3207,4201.3,4201.2,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758547082967,0.3207,4201.3,4201.2,41.47106]
["bitfinex-derivatives","ETHF0:USTF0",1758547083167,0.3207,4201.3,4201.2,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758547083365,0.3207,4201.3,4201.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547083564,0.3408,4200.5,4200.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758547083771,0.6615,4200.5,4200.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758547083964,0.6615,4200.5,4200.4,41.47114]
["bitfinex-derivatives","ETHF0:USTF0",1758547084470,0.4448,4200.5,4200.4,41.47114]
["bitfinex-derivatives","ETHF0:USTF0",1758547085777,0.4448,4200.5,4200.4,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758547088070,0.4448,4200.5,4200.4,41.47114]
["bitfinex-derivatives","ETHF0:USTF0",1758547088281,0.1241,4201.0,4200.7,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1758547088475,0.3207,4200.8,4200.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758547089276,0.3207,4200.8,4200.7,0.67111]
["bitfinex-derivatives","ETHF0:USTF0",1758547089573,0.5374,4200.8,4200.7,0.67111]
["bitfinex-derivatives","ETHF0:USTF0",1758547089969,0.3207,4201.4,4200.8,1.07026]
["bitfinex-derivatives","ETHF0:USTF0",1758547090276,0.1343,4201.5,4201.4,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1758547090570,0.1343,4201.5,4201.4,41.47104]
["bitfinex-derivatives","ETHF0:USTF0",1758547090777,0.455,4201.5,4201.4,41.47104]
["bitfinex-derivatives","ETHF0:USTF0",1758547093972,0.3137,4201.9,4201.4,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758547094177,0.3137,4201.8,4201.7,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1758547094377,0.3137,4201.8,4201.7,0.67101]
["bitfinex-derivatives","ETHF0:USTF0",1758547094572,0.3137,4201.8,4201.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758547095181,0.7443,4201.8,4201.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758547095880,0.5321,4201.8,4201.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758547096381,0.1241,4203.0,4201.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547096382,0.4462,4201.5,4201.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547097080,0.69080558,4201.5,4201.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547097581,0.4462,4201.5,4201.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547098072,0.4462,4201.5,4201.4,41.22804]
["bitfinex-derivatives","ETHF0:USTF0",1758547098279,0.448,4202.0,4201.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547098478,0.448,4202.0,4201.7,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1758547098479,0.3137,4201.8,4201.7,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1758547098779,0.3527,4202.0,4201.7,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1758547098975,0.3137,4201.9,4201.7,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1758547099183,0.1343,4202.0,4201.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758547099383,0.3137,4201.9,4201.6,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1758547099589,0.1343,4202.0,4201.7,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1758547099881,0.3137,4201.9,4201.7,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1758547100179,0.3137,4201.9,4201.5,0.67102]
["bitfinex-derivatives","ETHF0:USTF0",1758547100480,0.3137,4201.9,4201.6,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1758547100683,0.2184,4201.9,4201.6,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1758547100874,0.2184,4201.8,4201.6,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1758547101074,0.3137,4201.7,4201.6,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1758547102981,0.7443,4201.7,4201.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758547103376,0.4306,4201.3,4201.2,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758547103580,0.4306,4200.7,4199.9,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1758547103784,0.4462,4200.0,4199.9,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1758547103982,0.4462,4200.0,4199.9,41.47119]
["bitfinex-derivatives","ETHF0:USTF0",1758547106280,0.4462,4200.0,4199.9,0.67119]
["bitfinex-derivatives","ETHF0:USTF0",1758547106488,0.6646,4200.0,4199.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758547106680,0.6646,4200.0,4199.3,2.97419906]
["bitfinex-derivatives","ETHF0:USTF0",1758547106681,0.5631,4200.0,4199.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758547106881,0.7443,4199.7,4199.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547108785,0.3137,4199.7,4199.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547108981,0.1325,4200.0,4199.9,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1758547109491,0.4462,4200.0,4199.9,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1758547109781,0.8768,4200.0,4199.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547115291,0.4462,4200.0,4199.9,41.22819]
["bitfinex-derivatives","ETHF0:USTF0",1758547115691,0.4462,4200.0,4199.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547117081,0.4462,4200.0,4199.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758547117285,0.8619,4199.5,4199.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758547117687,0.3094,4199.4,4198.8,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758547117989,0.1338,4199.5,4198.8,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758547117990,0.3094,4198.9,4198.8,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758547118184,0.3094,4198.9,4198.8,40.8238]
["bitfinex-derivatives","ETHF0:USTF0",1758547118383,0.3094,4198.9,4198.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547119788,0.2079,4198.6,4198.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758547119993,0.3094,4198.9,4198.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758547120188,0.3094,4198.9,4198.6,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1758547120493,0.3094,4198.9,4198.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1758547120690,0.1338,4199.0,4198.6,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1758547120889,0.3094,4198.9,4198.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758547121087,0.3094,4199.4,4199.2,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1758547121389,0.3094,4199.4,4198.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547121390,0.1338,4199.5,4199.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758547121589,0.3094,4199.4,4199.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758547121789,0.1338,4199.5,4199.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758547121790,0.3417,4199.5,4199.0,0.67128]
["bitfinex-derivatives","ETHF0:USTF0",1758547121992,0.3094,4199.4,4199.0,0.67128]
["bitfinex-derivatives","ETHF0:USTF0",1758547122181,0.3094,4199.4,4199.1,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1758547122585,0.3417,4199.5,4199.1,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1758547122896,0.5173,4199.4,4199.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758547123091,0.1338,4199.5,4199.4,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1758547123293,0.4432,4199.5,4199.4,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1758547125202,0.5173,4199.4,4199.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758547125397,0.3094,4199.2,4199.1,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1758547126102,0.3094,4199.2,4199.1,41.22826]
["bitfinex-derivatives","ETHF0:USTF0",1758547127499,0.4432,4199.5,4199.4,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1758547128099,0.1338,4199.5,4199.3,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1758547128292,0.3094,4199.4,4199.3,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1758547128499,0.3094,4199.7,4199.6,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1758547129298,0.4432,4199.5,4199.4,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1758547130503,0.5173,4199.4,4199.3,0.67125]
["bitfinex-derivatives","ETHF0:USTF0",1758547130804,0.7281,4199.4,4199.3,0.67125]
["bitfinex-derivatives","ETHF0:USTF0",1758547131298,0.3094,4199.4,4199.3,0.67125]
["bitfinex-derivatives","ETHF0:USTF0",1758547131497,0.7281,4199.3,4199.1,41.22827]
["bitfinex-derivatives","ETHF0:USTF0",1758547131697,0.3094,4199.2,4199.1,41.22827]
["bitfinex-derivatives","ETHF0:USTF0",1758547131902,0.3094,4199.2,4199.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547132700,0.3094,4199.2,4199.1,41.22827]
["bitfinex-derivatives","ETHF0:USTF0",1758547133206,0.3094,4199.2,4199.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547133906,0.2079,4198.8,4198.7,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758547134108,0.7281,4198.8,4198.7,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1758547134299,0.96189187,4198.8,4198.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758547134501,0.96189187,4198.8,4198.7,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758547134697,0.7281,4198.8,4198.7,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758547135102,0.96189432,4198.8,4198.7,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758547136007,0.96189432,4198.8,4198.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547136308,0.96189432,4198.8,4197.9,0.02382172]
["bitfinex-derivatives","ETHF0:USTF0",1758547136309,0.4432,4198.0,4197.9,0.26682172]
["bitfinex-derivatives","ETHF0:USTF0",1758547136606,0.6511,4198.0,4197.9,0.26682172]
["bitfinex-derivatives","ETHF0:USTF0",1758547136801,0.6511,4198.0,4197.9,41.06682172]
["bitfinex-derivatives","ETHF0:USTF0",1758547138804,0.4432,4198.0,4197.9,41.06682172]
["bitfinex-derivatives","ETHF0:USTF0",1758547142117,0.4432,4198.0,4197.9,40.82382172]
["bitfinex-derivatives","ETHF0:USTF0",1758547142308,0.4432,4198.0,4197.9,41.06682172]
["bitfinex-derivatives","ETHF0:USTF0",1758547142610,0.4432,4198.0,4197.9,40.82382172]
["bitfinex-derivatives","ETHF0:USTF0",1758547144612,0.4432,4198.0,4197.9,41.25221172]
["bitfinex-derivatives","ETHF0:USTF0",1758547144910,0.1338,4198.0,4197.9,41.49521172]
["bitfinex-derivatives","ETHF0:USTF0",1758547145114,0.3359,4198.4,4198.2,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1758547145311,0.3364,4198.5,4198.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758547145521,0.5385,4198.4,4198.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758547145908,0.4266,4198.2,4198.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758547146109,0.7625,4198.2,4198.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758547147908,0.4693,4198.0,4197.9,40.82382172]
["bitfinex-derivatives","ETHF0:USTF0",1758547151121,4.4693,4198.0,4197.9,40.82382172]
["bitfinex-derivatives","ETHF0:USTF0",1758547151314,0.8959,4197.5,4197.4,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758547151513,1.1293566,4197.5,4197.4,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758547152221,5.1293566,4197.5,4197.0,0.01008736]
["bitfinex-derivatives","ETHF0:USTF0",1758547152522,0.7625,4197.1,4197.0,0.01008736]
["bitfinex-derivatives","ETHF0:USTF0",1758547152823,0.99591348,4197.1,4197.0,0.01008736]
["bitfinex-derivatives","ETHF0:USTF0",1758547153319,0.1334,4196.5,4195.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758547153526,0.3359,4196.4,4196.1,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1758547153725,0.3359,4196.3,4196.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547154725,0.1334,4197.0,4196.9,0.42849]
["bitfinex-derivatives","ETHF0:USTF0",1758547155016,0.3065,4197.3,4197.1,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1758547155210,0.3065,4197.4,4197.2,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1758547155414,0.3065,4197.4,4197.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758547155619,0.5269,4197.4,4197.0,0.67148]
["bitfinex-derivatives","ETHF0:USTF0",1758547155826,0.3065,4197.2,4197.1,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1758547156520,0.5269,4197.2,4197.1,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1758547156923,0.7487,4197.2,4197.1,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1758547157123,0.3065,4197.2,4197.1,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1758547157524,0.1334,4197.5,4197.4,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1758547158125,0.4399,4197.5,4197.4,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1758547159728,0.3065,4197.3,4197.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547159930,0.7487,4196.6,4195.8,0.03723698]
["bitfinex-derivatives","ETHF0:USTF0",1758547160135,0.7487,4196.6,4196.1,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1758547160325,0.4313,4196.5,4196.1,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1758547160523,0.2204,4196.4,4196.1,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1758547160724,0.3065,4196.2,4196.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758547160924,0.7487,4196.2,4196.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547164227,0.7487,4196.2,4195.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758547164431,0.3065,4195.9,4195.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758547164727,0.5269,4195.8,4195.7,0.67164]
["bitfinex-derivatives","ETHF0:USTF0",1758547165528,0.3065,4195.8,4195.7,0.67164]
["bitfinex-derivatives","ETHF0:USTF0",1758547166426,0.3065,4195.8,4195.7,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1758547166630,0.3065,4195.9,4195.8,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1758547166832,0.5269,4195.9,4195.8,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1758547167328,0.7487,4195.9,4195.8,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1758547167630,0.7487,4195.9,4195.8,41.22863]
["bitfinex-derivatives","ETHF0:USTF0",1758547168630,0.7487,4195.9,4195.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547168830,0.7487,4195.9,4195.8,41.22863]
["bitfinex-derivatives","ETHF0:USTF0",1758547169025,0.7487,4195.9,4195.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547170135,0.5269,4195.9,4195.8,41.22863]
["bitfinex-derivatives","ETHF0:USTF0",1758547170626,0.3065,4195.9,4195.8,41.22863]
["bitfinex-derivatives","ETHF0:USTF0",1758547171532,0.3065,4195.9,4195.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547171834,0.3065,4195.9,4195.8,41.22863]
["bitfinex-derivatives","ETHF0:USTF0",1758547174731,0.1248,4196.0,4195.9,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1758547174935,0.3349,4196.3,4196.2,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1758547175337,0.7622,4196.3,4196.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758547175636,0.7622,4196.2,4196.1,0.67159]
["bitfinex-derivatives","ETHF0:USTF0",1758547176333,0.1248,4196.5,4196.4,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1758547176634,0.1248,4196.5,4196.4,0.67157]
["bitfinex-derivatives","ETHF0:USTF0",1758547177028,0.4597,4196.5,4196.4,0.67157]
["bitfinex-derivatives","ETHF0:USTF0",1758547178035,0.4597,4196.5,4196.4,41.47157]
["bitfinex-derivatives","ETHF0:USTF0",1758547179135,0.4597,4196.5,4196.4,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758547179436,0.4597,4196.5,4196.4,41.47157]
["bitfinex-derivatives","ETHF0:USTF0",1758547179734,0.4597,4196.5,4196.4,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758547179933,0.4597,4196.5,4196.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547180135,0.4273,4196.2,4195.5,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1758547180330,0.3349,4195.4,4195.2,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758547180636,0.1245,4195.5,4194.3,1.07197]
["bitfinex-derivatives","ETHF0:USTF0",1758547180637,0.1245,4195.5,4194.6,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1758547180831,0.5406,4195.4,4195.3,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1758547181031,0.5406,4195.4,4195.3,41.47169]
["bitfinex-derivatives","ETHF0:USTF0",1758547181230,0.3349,4195.4,4195.3,41.47169]
["bitfinex-derivatives","ETHF0:USTF0",1758547182033,0.1245,4195.5,4194.0,1.07205]
["bitfinex-derivatives","ETHF0:USTF0",1758547182228,0.23273281,4195.4,4194.5,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1758547182431,0.4594,4195.0,4194.9,0.42873]
["bitfinex-derivatives","ETHF0:USTF0",1758547182739,0.1245,4195.0,4194.9,41.47173]
["bitfinex-derivatives","ETHF0:USTF0",1758547183338,0.4594,4195.0,4194.9,41.47173]
["bitfinex-derivatives","ETHF0:USTF0",1758547183535,0.3349,4195.3,4195.2,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758547183740,0.1245,4195.5,4195.4,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1758547184238,0.1245,4195.5,4195.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758547184239,0.3349,4195.9,4195.8,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1758547184939,0.5406,4195.9,4195.8,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1758547185237,0.5406,4195.9,4194.8,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758547185238,0.3349,4195.8,4194.8,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758547185439,0.3302,4195.5,4195.4,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1758547185629,0.6651,4195.5,4195.4,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1758547186234,0.8867,4195.5,4195.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758547186533,0.7622,4195.4,4195.3,0.67168]
["bitfinex-derivatives","ETHF0:USTF0",1758547187039,0.1245,4195.5,4195.3,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1758547187230,0.3349,4195.4,4195.3,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1758547187436,0.5406,4195.4,4195.3,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1758547187631,0.5406,4195.4,4195.3,41.22868]
["bitfinex-derivatives","ETHF0:USTF0",1758547187831,0.5406,4195.4,4195.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547188240,0.77355639,4195.4,4195.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547188433,0.77355696,4195.4,4195.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547189241,0.3349,4195.4,4195.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547190135,0.1245,4196.0,4195.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547190136,0.3349,4195.8,4195.7,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1758547190335,0.56892633,4195.8,4195.7,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1758547190540,0.77462633,4195.8,4195.7,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1758547190728,0.99622633,4195.8,4195.7,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1758547192037,0.56892633,4195.8,4195.7,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1758547192344,0.56892633,4195.8,4195.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758547192345,0.3349,4195.7,4195.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758547192640,0.7622,4195.7,4195.6,0.67165]
["bitfinex-derivatives","ETHF0:USTF0",1758547193940,0.7622,4195.7,4195.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758547194345,0.7622,4195.7,4195.6,0.67166]
["bitfinex-derivatives","ETHF0:USTF0",1758547197745,0.7622,4195.7,4195.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758547197946,0.7622,4195.7,4195.6,0.67166]
["bitfinex-derivatives","ETHF0:USTF0",1758547198443,0.3349,4195.7,4195.6,0.67166]
["bitfinex-derivatives","ETHF0:USTF0",1758547198745,0.28727828,4195.7,4195.6,0.67166]
["bitfinex-derivatives","ETHF0:USTF0",1758547199547,0.49297828,4195.7,4195.6,0.67166]
["bitfinex-derivatives","ETHF0:USTF0",1758547200241,0.28727828,4195.7,4195.6,0.67166]
["bitfinex-derivatives","ETHF0:USTF0",1758547200447,0.73157828,4195.7,4195.6,0.67166]
["bitfinex-derivatives","ETHF0:USTF0",1758547200644,0.1316,4196.0,4195.8,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1758547200943,0.1316,4196.0,4195.3,41.87172]
["bitfinex-derivatives","ETHF0:USTF0",1758547200944,0.9074,4196.0,4195.9,0.67162]
["bitfinex-derivatives","ETHF0:USTF0",1758547201148,1.14450557,4196.0,4195.9,0.67162]
["bitfinex-derivatives","ETHF0:USTF0",1758547202750,1.14450557,4196.0,4195.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758547203450,0.9074,4195.5,4195.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758547203749,0.9074,4195.5,4195.4,0.67168]
["bitfinex-derivatives","ETHF0:USTF0",1758547204451,0.4631,4195.5,4195.4,0.67168]
["bitfinex-derivatives","ETHF0:USTF0",1758547204653,0.1316,4196.0,4195.9,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1758547204654,0.3523,4196.0,4195.9,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1758547204844,0.60638362,4196.0,4195.9,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1758547205045,0.93788362,4196.0,4195.9,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1758547205346,1.16148362,4196.0,4195.9,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1758547205545,1.16148362,4196.0,4195.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547206045,0.9074,4195.5,4195.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758547206246,0.7758,4195.4,4195.3,0.67169]
["bitfinex-derivatives","ETHF0:USTF0",1758547206442,1.02979129,4195.4,4195.3,41.47169]
["bitfinex-derivatives","ETHF0:USTF0",1758547206648,0.58549129,4195.4,4195.3,41.47169]
["bitfinex-derivatives","ETHF0:USTF0",1758547207343,0.3315,4195.4,4195.3,41.47169]
["bitfinex-derivatives","ETHF0:USTF0",1758547207854,0.1316,4195.5,4195.4,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1758547208050,0.3315,4195.8,4195.7,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1758547208358,0.3315,4195.8,4195.7,0.67165]
["bitfinex-derivatives","ETHF0:USTF0",1758547209151,0.4631,4196.0,4195.9,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1758547209453,0.6838,4196.5,4196.4,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1758547209640,1.14872273,4196.5,4196.4,41.47157]
["bitfinex-derivatives","ETHF0:USTF0",1758547210352,1.14872273,4196.5,4196.4,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758547210854,1.14872273,4196.5,4196.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758547211250,1.14872273,4196.5,4196.4,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758547211552,0.7758,4195.9,4195.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758547211951,1.0072078,4195.9,4195.8,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758547212156,0.1316,4195.0,4194.9,0.42873]
["bitfinex-derivatives","ETHF0:USTF0",1758547212452,0.6838,4195.0,4194.9,0.67173]
["bitfinex-derivatives","ETHF0:USTF0",1758547212652,0.6838,4195.0,4194.9,41.47173]
["bitfinex-derivatives","ETHF0:USTF0",1758547213052,0.4631,4195.0,4194.9,41.47173]
["bitfinex-derivatives","ETHF0:USTF0",1758547217060,0.3225,4195.3,4194.9,45.47173]
["bitfinex-derivatives","ETHF0:USTF0",1758547217261,0.1316,4195.5,4194.9,41.47173]
["bitfinex-derivatives","ETHF0:USTF0",1758547217457,0.1316,4195.5,4195.4,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1758547217759,0.666,4195.5,4195.4,0.67168]
["bitfinex-derivatives","ETHF0:USTF0",1758547218158,0.666,4195.5,4195.4,41.47168]
["bitfinex-derivatives","ETHF0:USTF0",1758547218456,0.1316,4196.0,4195.9,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1758547218757,0.8678,4196.0,4195.9,0.67162]
["bitfinex-derivatives","ETHF0:USTF0",1758547218960,1.09405572,4196.0,4195.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758547219152,1.09405572,4196.0,4195.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758547219153,0.77155572,4196.0,4195.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758547219353,0.7362,4195.7,4195.6,0.67165]
["bitfinex-derivatives","ETHF0:USTF0",1758547219957,0.7362,4195.7,4195.6,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758547220558,0.7362,4195.7,4195.6,41.47166]
["bitfinex-derivatives","ETHF0:USTF0",1758547220761,0.96916144,4195.7,4195.6,41.47166]
["bitfinex-derivatives","ETHF0:USTF0",1758547221352,0.96916144,4195.7,4195.6,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758547223259,0.96916144,4195.7,4195.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547223961,0.7362,4195.2,4195.1,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758547224258,0.7362,4195.2,4195.1,0.67171]
["bitfinex-derivatives","ETHF0:USTF0",1758547224450,0.7362,4195.2,4195.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758547224862,0.5344,4195.2,4195.1,0.67171]
["bitfinex-derivatives","ETHF0:USTF0",1758547225158,0.7362,4195.2,4195.1,0.67171]
["bitfinex-derivatives","ETHF0:USTF0",1758547225354,0.5344,4195.2,4195.1,0.67171]
["bitfinex-derivatives","ETHF0:USTF0",1758547226055,0.7362,4195.2,4195.1,0.67171]
["bitfinex-derivatives","ETHF0:USTF0",1758547227559,0.7362,4195.2,4195.1,41.47171]
["bitfinex-derivatives","ETHF0:USTF0",1758547228260,0.7362,4195.2,4195.1,41.22871]
["bitfinex-derivatives","ETHF0:USTF0",1758547228962,0.3225,4195.2,4195.1,41.22871]
["bitfinex-derivatives","ETHF0:USTF0",1758547229963,0.3225,4195.2,4195.1,41.47171]
["bitfinex-derivatives","ETHF0:USTF0",1758547231064,0.3225,4195.2,4194.8,1.09564]
["bitfinex-derivatives","ETHF0:USTF0",1758547231065,0.7562,4194.9,4194.8,0.45254]
["bitfinex-derivatives","ETHF0:USTF0",1758547231364,0.3219,4194.8,4194.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758547231558,0.7614,4194.7,4194.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758547231862,0.7614,4194.2,4194.1,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758547232659,1.0073772,4194.2,4194.1,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758547232866,0.3219,4194.2,4194.1,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758547234157,0.5677891,4194.2,4194.1,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758547234362,0.3219,4194.2,4194.1,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758547234561,0.56768757,4194.2,4194.1,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758547234960,0.3219,4194.2,4194.1,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758547236362,0.3219,4194.8,4194.7,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1758547236555,0.3219,4194.8,4194.7,0.67174]
["bitfinex-derivatives","ETHF0:USTF0",1758547236753,0.539,4194.8,4194.7,0.67175]
["bitfinex-derivatives","ETHF0:USTF0",1758547237358,0.3219,4194.8,4194.7,0.67175]
["bitfinex-derivatives","ETHF0:USTF0",1758547237758,0.539,4194.8,4194.7,0.67175]
["bitfinex-derivatives","ETHF0:USTF0",1758547237958,0.539,4194.8,4194.7,41.47175]
["bitfinex-derivatives","ETHF0:USTF0",1758547238760,0.3219,4194.8,4194.7,41.47175]
["bitfinex-derivatives","ETHF0:USTF0",1758547241872,0.3219,4194.8,4194.7,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758547242169,0.447,4195.0,4194.9,0.42873]
["bitfinex-derivatives","ETHF0:USTF0",1758547242371,0.3494,4195.5,4195.4,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1758547242671,0.91233217,4195.5,4195.4,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1758547242967,0.3219,4195.8,4195.7,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1758547243175,0.3219,4195.8,4195.7,0.67165]
["bitfinex-derivatives","ETHF0:USTF0",1758547243662,0.3219,4195.8,4195.7,41.47165]
["bitfinex-derivatives","ETHF0:USTF0",1758547244264,0.4535,4196.0,4195.9,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1758547244464,0.4535,4196.0,4195.9,0.67162]
["bitfinex-derivatives","ETHF0:USTF0",1758547244968,0.6706,4196.0,4195.9,0.67162]
["bitfinex-derivatives","ETHF0:USTF0",1758547245172,0.4535,4196.0,4195.9,0.67162]
["bitfinex-derivatives","ETHF0:USTF0",1758547245973,0.6706,4196.0,4195.9,0.67162]
["bitfinex-derivatives","ETHF0:USTF0",1758547246363,0.893,4196.0,4195.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758547246560,0.7614,4195.6,4195.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758547246869,0.7614,4195.6,4195.5,0.67167]
["bitfinex-derivatives","ETHF0:USTF0",1758547248072,0.7614,4195.6,4195.5,41.47167]
["bitfinex-derivatives","ETHF0:USTF0",1758547248975,0.7614,4195.6,4195.5,41.22867]
["bitfinex-derivatives","ETHF0:USTF0",1758547249175,0.7614,4195.6,4195.5,41.47167]
["bitfinex-derivatives","ETHF0:USTF0",1758547250775,0.3219,4195.6,4195.5,41.47167]
["bitfinex-derivatives","ETHF0:USTF0",1758547251174,0.1316,4196.0,4195.9,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1758547251376,0.3487,4196.0,4195.9,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1758547251569,0.7614,4195.9,4195.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758547255479,0.7614,4195.9,4195.5,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758547255784,0.7614,4195.6,4195.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758547255975,0.7614,4195.2,4195.1,0.67171]
["bitfinex-derivatives","ETHF0:USTF0",1758547256176,0.7614,4195.2,4194.6,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1758547256382,0.8865,4195.0,4194.9,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1758547256576,0.8865,4195.0,4194.9,0.67172]
["bitfinex-derivatives","ETHF0:USTF0",1758547256782,0.5646,4195.0,4194.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547256980,0.7614,4194.8,4194.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547257888,0.7614,4194.8,4194.7,41.22875]
["bitfinex-derivatives","ETHF0:USTF0",1758547259588,0.7614,4194.8,4194.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547260093,0.7614,4194.8,4194.7,41.22875]
["bitfinex-derivatives","ETHF0:USTF0",1758547260394,0.7297,4194.4,4194.3,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1758547260596,0.7297,4194.4,4194.3,0.67179]
["bitfinex-derivatives","ETHF0:USTF0",1758547260782,0.5197,4194.4,4194.3,41.47179]
["bitfinex-derivatives","ETHF0:USTF0",1758547261689,0.3033,4194.4,4194.3,41.47179]
["bitfinex-derivatives","ETHF0:USTF0",1758547262095,0.4302,4194.5,4194.4,0.42878]
["bitfinex-derivatives","ETHF0:USTF0",1758547262296,0.1251,4195.0,4194.9,0.42873]
["bitfinex-derivatives","ETHF0:USTF0",1758547262297,0.3415,4195.0,4194.9,0.42873]
["bitfinex-derivatives","ETHF0:USTF0",1758547262995,0.6448,4195.0,4194.9,0.42873]
["bitfinex-derivatives","ETHF0:USTF0",1758547263497,0.8548,4195.0,4194.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758547263692,0.1269,4194.5,4194.4,0.42878]
["bitfinex-derivatives","ETHF0:USTF0",1758547263899,0.8566,4194.5,4194.4,0.67178]
["bitfinex-derivatives","ETHF0:USTF0",1758547264597,0.6466,4194.5,4194.4,0.67178]
["bitfinex-derivatives","ETHF0:USTF0",1758547265098,0.8566,4194.5,4194.4,0.67178]
["bitfinex-derivatives","ETHF0:USTF0",1758547265294,0.8566,4194.5,4194.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758547267897,0.8566,4194.5,4194.4,0.67178]
["bitfinex-derivatives","ETHF0:USTF0",1758547268094,0.3033,4194.4,4194.3,41.22879]
["bitfinex-derivatives","ETHF0:USTF0",1758547270803,0.1269,4194.5,4194.4,0.42878]
["bitfinex-derivatives","ETHF0:USTF0",1758547270988,0.4302,4194.5,4194.4,0.67178]
["bitfinex-derivatives","ETHF0:USTF0",1758547273291,0.8566,4194.5,4194.4,0.67178]
["bitfinex-derivatives","ETHF0:USTF0",1758547276002,0.4302,4194.5,4194.4,0.67178]
["bitfinex-derivatives","ETHF0:USTF0",1758547276506,0.6333,4194.5,4194.4,0.67178]
["bitfinex-derivatives","ETHF0:USTF0",1758547276804,0.8443,4194.5,4194.4,0.67178]
["bitfinex-derivatives","ETHF0:USTF0",1758547278197,0.3282,4195.5,4195.4,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1758547278401,0.4584,4195.5,4195.4,0.67168]
["bitfinex-derivatives","ETHF0:USTF0",1758547278704,0.4584,4195.5,4195.4,41.47168]
["bitfinex-derivatives","ETHF0:USTF0",1758547279399,0.1242,4196.5,4195.9,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1758547279606,0.33,4196.0,4195.9,0.67163]
["bitfinex-derivatives","ETHF0:USTF0",1758547279902,0.8743,4196.0,4195.9,0.67163]
["bitfinex-derivatives","ETHF0:USTF0",1758547280199,0.3333,4195.9,4195.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758547280405,0.7474,4195.7,4195.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758547281100,0.7474,4195.7,4195.6,0.67166]
["bitfinex-derivatives","ETHF0:USTF0",1758547282605,0.3333,4195.7,4195.6,0.67166]
["bitfinex-derivatives","ETHF0:USTF0",1758547282907,0.7474,4195.7,4195.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758547284208,0.4575,4195.5,4195.4,40.8238]
["bitfinex-derivatives","ETHF0:USTF0",1758547284409,0.8716,4195.5,4195.4,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758547284601,0.7474,4195.4,4195.3,0.67169]
["bitfinex-derivatives","ETHF0:USTF0",1758547284802,0.7474,4195.4,4195.3,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758547285106,0.7474,4195.4,4195.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758547286404,4.7474,4195.4,4195.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758547286900,0.7474,4195.4,4195.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758547287100,0.5364,4195.2,4195.1,41.22871]
["bitfinex-derivatives","ETHF0:USTF0",1758547287302,0.5364,4195.2,4195.1,41.25251]
["bitfinex-derivatives","ETHF0:USTF0",1758547288809,0.3333,4195.2,4195.1,41.25251]
["bitfinex-derivatives","ETHF0:USTF0",1758547289007,0.4575,4195.5,4195.4,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1758547289202,1.91257636,4198.7,4198.6,0.63515]
["bitfinex-derivatives","ETHF0:USTF0",1758547289398,0.22315549,4198.7,4198.6,1.00615]
["bitfinex-derivatives","ETHF0:USTF0",1758547289603,0.1242,4199.5,4198.9,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1758547289811,0.22295665,4199.4,4198.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758547290008,0.1242,4199.5,4198.9,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758547290503,0.1242,4199.5,4199.1,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1758547290709,0.1242,4199.5,4199.2,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1758547290909,0.1242,4199.5,4198.9,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758547290910,0.125,4201.5,4199.6,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758547291099,0.6196249,4201.4,4200.8,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758547291305,0.3146,4202.4,4201.6,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758547291609,0.125,4202.5,4201.9,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1758547291805,0.3146,4202.4,4201.9,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1758547292012,0.3146,4202.4,4202.0,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758547292206,0.3146,4202.8,4202.0,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758547293206,0.125,4203.0,4201.7,40.896]
["bitfinex-derivatives","ETHF0:USTF0",1758547293414,0.3146,4202.8,4201.7,40.896]
["bitfinex-derivatives","ETHF0:USTF0",1758547293712,0.23796,4202.8,4201.7,40.896]
["bitfinex-derivatives","ETHF0:USTF0",1758547293912,0.125,4203.0,4201.7,40.896]
["bitfinex-derivatives","ETHF0:USTF0",1758547294113,0.125,4203.0,4201.8,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758547294312,0.3146,4203.3,4202.0,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1758547294612,0.3146,4203.3,4202.2,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1758547294805,0.3146,4203.3,4202.5,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1758547295008,0.3146,4203.3,4202.7,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758547295204,0.3146,4203.3,4202.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758547295414,0.3146,4203.3,4202.7,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758547295616,0.3146,4203.3,4202.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758547296110,0.3146,4203.3,4202.7,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758547296311,0.3146,4203.3,4202.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758547296511,0.3146,4203.3,4202.7,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758547296815,0.3146,4203.3,4202.8,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758547299610,0.125,4204.0,4202.4,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1758547299814,0.3146,4203.3,4202.6,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758547300012,0.125,4203.5,4202.6,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758547300315,0.3146,4202.8,4202.6,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758547300619,0.125,4203.5,4202.6,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758547300909,0.3146,4202.8,4202.4,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758547301411,0.125,4203.5,4202.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547301611,0.3146,4202.8,4202.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547302814,0.37827514,4213.6,4202.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547303015,0.3146,4206.1,4205.5,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1758547303203,0.23774,4206.9,4205.6,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1758547303409,0.23774,4206.9,4205.2,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1758547303702,0.3146,4207.0,4206.1,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758547304112,0.23772001,4206.9,4206.1,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758547304416,0.3146,4207.0,4206.2,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1758547304617,0.23772001,4206.9,4206.3,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758547304814,0.3366,4207.9,4206.5,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1758547305012,0.022,4207.9,4207.7,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758547305214,0.022,4207.9,4207.5,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1758547305414,0.23766,4207.8,4207.1,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758547305814,0.3366,4207.9,4207.1,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758547306612,0.57427,4207.9,4207.1,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758547306819,0.3366,4207.9,4207.1,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758547307821,0.3366,4207.9,4206.6,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758547308015,0.57429,4207.9,4206.6,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758547308326,0.57429,4207.9,4206.5,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1758547308327,0.022,4207.9,4207.1,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758547308913,0.022,4207.9,4207.4,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1758547309118,0.022,4207.9,4207.6,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758547309311,0.022,4207.9,4207.7,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1758547309511,0.022,4207.9,4207.8,41.1353]
["bitfinex-derivatives","ETHF0:USTF0",1758547313318,0.022,4207.9,4207.8,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758547313528,0.3366,4207.9,4207.8,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758547314812,0.3366,4207.9,4207.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547315012,0.3146,4207.8,4207.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547315521,0.3146,4207.8,4207.7,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758547315718,0.022,4207.9,4207.8,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758547316922,0.022,4207.9,4207.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547317421,0.3146,4207.8,4207.3,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758547317617,0.022,4207.9,4207.3,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758547317818,0.3146,4207.8,4207.3,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758547318121,0.022,4207.9,4207.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547318322,0.3146,4207.8,4207.2,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758547319018,0.3146,4207.8,4207.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547319218,0.23767,4207.7,4207.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547319418,0.3146,4207.8,4207.1,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758547319622,0.55227,4207.8,4207.1,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758547320418,0.3146,4207.8,4207.1,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758547320618,0.55227,4207.8,4207.1,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758547320818,0.3146,4207.8,4207.1,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758547321020,0.022,4207.9,4207.3,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1758547321419,0.3035,4207.8,4207.3,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1758547321614,0.022,4207.9,4207.2,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1758547322118,0.022,4207.9,4207.8,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1758547322323,0.022,4207.9,4207.8,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1758547323627,0.022,4207.9,4207.8,41.53292]
["bitfinex-derivatives","ETHF0:USTF0",1758547324727,0.022,4207.9,4207.8,41.78392]
["bitfinex-derivatives","ETHF0:USTF0",1758547325030,2.13684545,4210.7,4207.8,41.78392]
["bitfinex-derivatives","ETHF0:USTF0",1758547325031,0.0008,4211.0,4210.0,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1758547325218,0.60612547,4210.9,4210.2,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1758547325418,0.0008,4211.0,4210.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1758547325628,0.60610629,4210.9,4210.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1758547325927,0.60610718,4210.8,4210.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1758547326125,0.3043,4211.0,4210.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1758547326423,0.0008,4211.0,4210.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1758547326832,0.0008,4211.0,4210.6,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1758547327032,0.0008,4211.0,4210.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1758547327225,0.0008,4211.0,4210.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1758547327730,0.0008,4211.0,4210.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1758547327931,0.0008,4211.0,4210.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1758547328225,0.0008,4211.0,4210.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1758547328525,0.0008,4211.0,4210.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1758547328726,0.0008,4211.0,4210.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1758547328926,0.60625371,4210.9,4210.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1758547329227,0.0008,4211.0,4210.5,40.9237]
["bitfinex-derivatives","ETHF0:USTF0",1758547329429,0.60667743,4210.9,4210.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1758547329629,0.60667743,4210.8,4210.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1758547329830,0.3035,4210.9,4210.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1758547330027,0.6066864,4210.8,4210.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1758547330333,0.60731206,4210.7,4210.3,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1758547330525,0.60731206,4210.6,4210.3,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1758547330722,0.3035,4210.4,4210.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1758547331032,0.60737205,4210.3,4210.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1758547331332,0.1231,4211.0,4209.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1758547331333,0.91082981,4210.2,4209.6,41.1055]
["bitfinex-derivatives","ETHF0:USTF0",1758547331532,0.60732981,4210.1,4209.7,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1758547331828,4.2736909,4213.2,4212.2,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1758547332018,0.1223,4213.5,4212.7,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1758547332221,0.26057514,4213.6,4213.3,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1758547332424,0.1223,4214.5,4212.8,5.06728]
["bitfinex-derivatives","ETHF0:USTF0",1758547332629,0.1223,4215.5,4213.6,1.06708]
["bitfinex-derivatives","ETHF0:USTF0",1758547332823,0.3035,4215.7,4213.7,38.734]
["bitfinex-derivatives","ETHF0:USTF0",1758547333026,0.3035,4215.4,4213.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758547333227,3.00225225,4215.0,4213.9,0.68379]
["bitfinex-derivatives","ETHF0:USTF0",1758547333538,0.3035,4214.9,4214.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547334235,0.1223,4216.5,4214.3,1.06691]
["bitfinex-derivatives","ETHF0:USTF0",1758547334428,0.3035,4216.4,4215.6,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1758547334731,0.3035,4215.9,4215.8,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1758547334934,0.1223,4216.5,4216.3,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1758547335138,0.1223,4217.0,4214.1,1.06696]
["bitfinex-derivatives","ETHF0:USTF0",1758547335328,0.1206,4216.0,4214.4,0.23721]
["bitfinex-derivatives","ETHF0:USTF0",1758547335529,0.1206,4216.0,4215.7,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1758547335731,0.1206,4216.0,4215.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758547336038,0.1206,4216.5,4216.0,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1758547336238,0.1206,4216.5,4216.1,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758547336535,0.1206,4216.0,4215.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547336738,0.1206,4216.0,4215.9,41.062]
["bitfinex-derivatives","ETHF0:USTF0",1758547337035,0.4248,4216.0,4215.9,41.062]
["bitfinex-derivatives","ETHF0:USTF0",1758547337430,0.3042,4215.4,4213.3,1.06715]
["bitfinex-derivatives","ETHF0:USTF0",1758547337637,0.1206,4215.5,4215.2,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1758547337935,0.1206,4216.0,4215.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1758547338140,0.1206,4216.0,4215.9,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1758547338440,0.1206,4216.0,4215.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758547338641,0.3042,4215.9,4215.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758547338837,0.4265,4215.9,4215.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758547339041,0.1206,4216.0,4215.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758547339042,0.4265,4215.8,4215.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758547339241,0.3042,4215.7,4215.5,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1758547339537,0.3042,4215.9,4215.2,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1758547339839,0.4248,4215.5,4215.4,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1758547340633,0.4248,4215.5,4215.1,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758547340838,0.4248,4215.5,4215.1,0.68867]
["bitfinex-derivatives","ETHF0:USTF0",1758547341040,0.1206,4215.5,4215.1,0.68867]
["bitfinex-derivatives","ETHF0:USTF0",1758547341240,0.2429,4215.5,4215.1,0.68867]
["bitfinex-derivatives","ETHF0:USTF0",1758547341438,0.3042,4215.4,4215.1,0.68867]
["bitfinex-derivatives","ETHF0:USTF0",1758547341632,0.1206,4215.5,4213.0,1.06722]
["bitfinex-derivatives","ETHF0:USTF0",1758547341836,0.1206,4214.0,4213.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758547342139,0.1206,4214.5,4214.4,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1758547342439,0.1206,4215.0,4214.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1758547342641,0.1206,4215.0,4214.9,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1758547343639,0.2429,4215.0,4214.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547343838,0.5471,4215.0,4214.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547344545,0.3042,4214.9,4214.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1758547344946,0.1206,4215.0,4214.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1758547345244,0.1206,4215.0,4214.8,41.2267]
["bitfinex-derivatives","ETHF0:USTF0",1758547345436,0.3042,4214.9,4214.8,41.2267]
["bitfinex-derivatives","ETHF0:USTF0",1758547345638,0.3042,4214.9,4214.8,45.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758547346349,0.3042,4214.9,4214.8,41.062]
["bitfinex-derivatives","ETHF0:USTF0",1758547346939,0.4265,4214.9,4214.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547347743,0.1206,4214.5,4214.0,0.30449]
["bitfinex-derivatives","ETHF0:USTF0",1758547347948,0.3042,4213.4,4213.2,1.49405]
["bitfinex-derivatives","ETHF0:USTF0",1758547348145,0.3042,4213.4,4213.3,41.062]
["bitfinex-derivatives","ETHF0:USTF0",1758547348643,0.3042,4213.4,4213.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547348845,0.3042,4213.4,4213.3,41.062]
["bitfinex-derivatives","ETHF0:USTF0",1758547349146,0.3042,4213.4,4213.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547349342,0.1206,4212.5,4212.1,1.06746]
["bitfinex-derivatives","ETHF0:USTF0",1758547349645,0.1206,4212.5,4211.8,1.06753]
["bitfinex-derivatives","ETHF0:USTF0",1758547349646,0.4248,4212.5,4212.4,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1758547349848,0.4248,4212.5,4212.4,41.22695]
["bitfinex-derivatives","ETHF0:USTF0",1758547350744,0.4248,4212.5,4212.4,41.48895]
["bitfinex-derivatives","ETHF0:USTF0",1758547350948,0.4248,4212.5,4212.4,41.22695]
["bitfinex-derivatives","ETHF0:USTF0",1758547351143,0.4248,4212.5,4212.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547352542,0.4248,4212.5,4212.4,41.062]
["bitfinex-derivatives","ETHF0:USTF0",1758547352745,0.4248,4212.5,4212.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547352944,0.4248,4212.5,4212.4,41.062]
["bitfinex-derivatives","ETHF0:USTF0",1758547354247,0.4248,4212.5,4212.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547354849,0.3212,4211.4,4211.1,1.06772]
["bitfinex-derivatives","ETHF0:USTF0",1758547355050,0.3212,4211.4,4210.7,1.06781]
["bitfinex-derivatives","ETHF0:USTF0",1758547355051,0.1305,4211.0,4210.8,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1758547355347,0.1305,4211.0,4210.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547355537,0.4517,4211.0,4210.9,41.061]
["bitfinex-derivatives","ETHF0:USTF0",1758547356038,0.1305,4212.0,4211.8,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1758547356243,0.1206,4212.5,4212.4,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1758547356545,0.1305,4212.0,4211.9,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1758547356745,0.3212,4211.9,4211.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758547356943,0.3212,4211.9,4211.8,41.063]
["bitfinex-derivatives","ETHF0:USTF0",1758547358051,0.3212,4211.9,4211.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547358246,0.1305,4210.5,4210.4,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1758547358447,0.1305,4212.0,4210.9,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1758547358448,0.4517,4211.0,4210.9,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1758547358647,0.4517,4211.0,4210.9,41.22711]
["bitfinex-derivatives","ETHF0:USTF0",1758547358846,0.4517,4211.0,4210.9,41.49011]
["bitfinex-derivatives","ETHF0:USTF0",1758547359051,0.4517,4211.0,4210.9,41.22711]
["bitfinex-derivatives","ETHF0:USTF0",1758547359245,0.4517,4211.0,4210.9,41.49011]
["bitfinex-derivatives","ETHF0:USTF0",1758547359645,0.4517,4211.0,4210.9,41.22711]
["bitfinex-derivatives","ETHF0:USTF0",1758547359845,0.4517,4211.0,4210.9,41.49011]
["bitfinex-derivatives","ETHF0:USTF0",1758547362542,0.4517,4211.0,4210.9,41.22711]
["bitfinex-derivatives","ETHF0:USTF0",1758547362853,0.4517,4211.0,4210.9,41.48911]
["bitfinex-derivatives","ETHF0:USTF0",1758547364351,0.4517,4211.0,4210.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547365046,4.4517,4211.0,4210.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547365856,4.4517,4211.0,4210.6,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758547366049,0.3212,4210.9,4210.6,0.68913]
["bitfinex-derivatives","ETHF0:USTF0",1758547366249,0.1305,4210.0,4209.6,1.06808]
["bitfinex-derivatives","ETHF0:USTF0",1758547366457,0.4517,4210.0,4209.9,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1758547366946,0.4517,4210.0,4209.9,0.68921]
["bitfinex-derivatives","ETHF0:USTF0",1758547367146,0.4517,4210.0,4209.9,41.48921]
["bitfinex-derivatives","ETHF0:USTF0",1758547367346,0.4517,4210.0,4209.9,41.22721]
["bitfinex-derivatives","ETHF0:USTF0",1758547367546,0.1305,4211.0,4210.9,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1758547367547,0.4517,4211.0,4210.9,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1758547367746,0.1305,4211.5,4211.4,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1758547367946,0.1305,4211.5,4211.4,0.69005]
["bitfinex-derivatives","ETHF0:USTF0",1758547368353,0.1305,4211.5,4211.4,41.49005]
["bitfinex-derivatives","ETHF0:USTF0",1758547369748,0.4517,4212.0,4211.9,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1758547371248,0.1305,4213.0,4212.9,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1758547371452,0.1305,4213.0,4212.8,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1758547371849,0.1305,4213.0,4212.8,41.22691]
["bitfinex-derivatives","ETHF0:USTF0",1758547372563,0.1305,4213.0,4212.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547372751,4.0,4212.9,4212.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547373356,4.0,4212.9,4212.5,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1758547373554,0.3212,4212.4,4211.6,1.06759]
["bitfinex-derivatives","ETHF0:USTF0",1758547373755,0.3212,4212.4,4212.3,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1758547373951,0.3212,4212.4,4212.3,41.22696]
["bitfinex-derivatives","ETHF0:USTF0",1758547374454,0.1305,4212.5,4211.3,1.06765]
["bitfinex-derivatives","ETHF0:USTF0",1758547374757,0.4517,4212.0,4211.7,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1758547374960,0.4517,4212.0,4211.8,41.22701]
["bitfinex-derivatives","ETHF0:USTF0",1758547374961,0.3212,4211.9,4211.8,41.22701]
["bitfinex-derivatives","ETHF0:USTF0",1758547375860,4.3212,4211.9,4210.9,1.06777]
["bitfinex-derivatives","ETHF0:USTF0",1758547376062,0.3212,4211.9,4211.1,1.06772]
["bitfinex-derivatives","ETHF0:USTF0",1758547376262,0.3212,4211.9,4211.8,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1758547376961,0.1305,4212.5,4212.4,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1758547377559,0.4517,4212.5,4212.4,41.22695]
["bitfinex-derivatives","ETHF0:USTF0",1758547377858,4.1305,4212.5,4212.0,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758547378160,0.3212,4212.4,4212.3,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1758547378352,0.3212,4212.4,4212.0,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758547378549,0.3212,4212.4,4212.3,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1758547378960,4.3212,4212.4,4212.3,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1758547379156,4.3212,4212.4,4211.7,1.06755]
["bitfinex-derivatives","ETHF0:USTF0",1758547379358,0.1305,4212.5,4212.2,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1758547379757,0.3212,4212.4,4212.2,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1758547380059,0.1305,4212.5,4212.2,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1758547380257,0.1282,4212.0,4211.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1758547380455,0.3189,4211.9,4211.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1758547380657,4.1282,4212.0,4211.0,1.06775]
["bitfinex-derivatives","ETHF0:USTF0",1758547380859,0.3189,4211.9,4211.2,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1758547381060,0.1282,4212.0,4211.6,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1758547381260,0.1282,4212.0,4211.7,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1758547381462,0.3189,4211.9,4211.0,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758547381653,0.3189,4211.7,4211.6,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1758547381849,0.4471,4211.5,4211.4,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1758547382654,0.1282,4211.0,4210.4,1.66215383]
["bitfinex-derivatives","ETHF0:USTF0",1758547382856,0.3189,4210.9,4210.1,1.80155383]
["bitfinex-derivatives","ETHF0:USTF0",1758547383157,0.1282,4211.0,4210.5,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1758547383354,0.3189,4211.7,4210.8,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1758547383558,0.1282,4212.0,4210.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547383761,0.1282,4211.0,4210.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547383963,0.3189,4210.8,4210.5,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1758547384268,0.3189,4210.4,4210.3,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1758547384458,0.3189,4210.4,4210.3,41.22716]
["bitfinex-derivatives","ETHF0:USTF0",1758547385467,0.3189,4210.4,4210.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547389758,0.1282,4210.5,4209.8,1.66215383]
["bitfinex-derivatives","ETHF0:USTF0",1758547389759,0.4471,4210.0,4209.8,1.66215383]
["bitfinex-derivatives","ETHF0:USTF0",1758547389956,0.1282,4210.0,4209.6,0.45093]
["bitfinex-derivatives","ETHF0:USTF0",1758547390165,0.3189,4209.9,4209.7,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1758547390369,0.1282,4210.0,4209.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547390563,0.4471,4210.0,4209.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547390764,0.3189,4209.9,4209.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547391871,0.3189,4209.9,4209.6,0.0237]
["bitfinex-derivatives","ETHF0:USTF0",1758547392068,0.3189,4209.7,4209.6,0.0237]
["bitfinex-derivatives","ETHF0:USTF0",1758547392370,4.0,4209.8,4208.8,41.06]
["bitfinex-derivatives","ETHF0:USTF0",1758547392573,0.1282,4210.0,4208.8,41.06]
["bitfinex-derivatives","ETHF0:USTF0",1758547392574,0.1282,4209.5,4208.8,41.06]
["bitfinex-derivatives","ETHF0:USTF0",1758547392863,0.21193936,4209.4,4208.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547393068,0.3189,4208.8,4208.3,0.68737]
["bitfinex-derivatives","ETHF0:USTF0",1758547393259,0.1282,4208.5,4208.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758547393459,0.3189,4208.4,4208.3,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1758547393862,0.1282,4208.5,4208.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758547394063,0.3114,4208.4,4208.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547394570,0.3114,4208.4,4208.0,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1758547394771,0.3114,4208.4,4207.9,0.28376511]
["bitfinex-derivatives","ETHF0:USTF0",1758547394967,0.3114,4208.4,4208.3,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1758547395457,0.3114,4209.4,4208.6,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1758547395664,0.3114,4209.9,4209.3,0.56716]
["bitfinex-derivatives","ETHF0:USTF0",1758547395968,0.1282,4210.0,4209.6,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1758547396165,0.4396,4210.0,4209.8,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1758547396366,0.3114,4209.9,4209.8,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1758547397567,0.1243,4210.5,4209.8,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1758547397568,0.3114,4210.4,4210.1,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1758547397768,0.1243,4210.5,4210.1,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1758547398164,0.3114,4210.4,4209.8,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1758547398368,0.1243,4210.5,4209.8,0.56711]
["bitfinex-derivatives","ETHF0:USTF0",1758547398561,0.1243,4210.5,4209.8,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1758547398874,0.1243,4210.5,4210.2,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1758547399173,0.3114,4210.4,4210.3,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1758547399369,0.3114,4210.4,4210.1,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1758547399566,0.3114,4210.4,4210.0,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1758547399763,0.1243,4210.5,4210.0,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1758547399962,0.3114,4210.4,4210.0,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1758547400172,0.3114,4210.4,4210.2,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1758547400771,0.3114,4210.9,4210.1,1.06797]
["bitfinex-derivatives","ETHF0:USTF0",1758547400972,0.3114,4210.9,4210.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1758547401269,0.3114,4210.9,4210.5,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1758547401469,0.1243,4211.0,4210.6,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1758547401667,0.3114,4210.9,4210.6,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1758547402073,0.1243,4211.0,4210.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1758547402275,0.3114,4210.9,4210.1,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1758547402471,0.3114,4210.8,4210.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1758547402677,0.1243,4210.5,4210.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1758547402872,0.3114,4210.4,4209.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758547403270,0.3114,4210.4,4209.6,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1758547403271,0.23226311,4210.3,4209.6,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1758547403575,0.4357,4210.0,4209.9,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1758547403777,0.4357,4210.0,4209.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758547404075,0.1243,4210.0,4209.8,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1758547404276,0.3114,4209.9,4209.8,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1758547404973,0.1243,4209.5,4209.4,40.8237]
["bitfinex-derivatives","ETHF0:USTF0",1758547405179,0.3114,4209.5,4209.4,41.25096]
["bitfinex-derivatives","ETHF0:USTF0",1758547405374,0.4357,4210.0,4209.9,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1758547405878,0.4357,4210.0,4209.2,1.06819]
["bitfinex-derivatives","ETHF0:USTF0",1758547405879,0.3114,4209.4,4208.7,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1758547406172,0.23247528,4209.3,4208.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547406374,0.3114,4209.4,4208.3,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1758547406673,0.2324928,4209.3,4208.4,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1758547406878,0.1243,4209.5,4208.4,41.22736]
["bitfinex-derivatives","ETHF0:USTF0",1758547407073,0.3114,4209.3,4208.4,41.22736]
["bitfinex-derivatives","ETHF0:USTF0",1758547407378,0.3114,4209.4,4208.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547407578,0.1243,4208.5,4207.9,1.68591894]
["bitfinex-derivatives","ETHF0:USTF0",1758547407769,0.3114,4208.4,4207.9,0.45117511]
["bitfinex-derivatives","ETHF0:USTF0",1758547408077,0.3114,4208.4,4208.0,41.2511]
["bitfinex-derivatives","ETHF0:USTF0",1758547408378,0.3114,4208.4,4208.1,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1758547408673,0.1243,4208.5,4208.0,40.8237]
["bitfinex-derivatives","ETHF0:USTF0",1758547409172,0.3114,4208.4,4208.0,40.8237]
["bitfinex-derivatives","ETHF0:USTF0",1758547409372,0.1243,4208.5,4208.0,40.8237]
["bitfinex-derivatives","ETHF0:USTF0",1758547409681,0.3114,4208.3,4208.0,40.8237]
["bitfinex-derivatives","ETHF0:USTF0",1758547409872,0.3114,4208.1,4208.0,40.8237]
["bitfinex-derivatives","ETHF0:USTF0",1758547411382,0.1273,4208.0,4207.9,0.02376511]
["bitfinex-derivatives","ETHF0:USTF0",1758547411571,0.4407,4208.0,4207.9,0.02376511]
["bitfinex-derivatives","ETHF0:USTF0",1758547411879,0.4407,4208.0,4207.9,40.82376511]
["bitfinex-derivatives","ETHF0:USTF0",1758547412273,0.4407,4208.0,4207.9,0.02376511]
["bitfinex-derivatives","ETHF0:USTF0",1758547414381,0.4377,4208.5,4207.9,0.16496511]
["bitfinex-derivatives","ETHF0:USTF0",1758547414574,0.54592756,4208.4,4207.9,0.02376511]
["bitfinex-derivatives","ETHF0:USTF0",1758547414775,0.54592756,4208.3,4208.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1758547414973,0.1243,4208.5,4208.1,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1758547414974,0.3134,4208.4,4208.1,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1758547415171,0.23250896,4208.3,4208.1,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1758547415374,0.1243,4208.5,4208.0,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1758547415580,0.3134,4208.3,4208.0,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1758547416482,0.3134,4208.8,4208.2,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1758547416783,0.1243,4209.0,4208.2,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1758547416784,0.23248226,4208.7,4208.2,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1758547416983,0.3134,4208.9,4208.2,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1758547417183,0.23248212,4208.8,4208.3,41.22737]
["bitfinex-derivatives","ETHF0:USTF0",1758547417380,0.3134,4208.6,4208.3,41.22737]
["bitfinex-derivatives","ETHF0:USTF0",1758547417678,0.3134,4208.4,4208.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547418482,0.3134,4208.4,4208.0,0.0237]
["bitfinex-derivatives","ETHF0:USTF0",1758547419082,0.3134,4208.4,4208.0,40.8237]
["bitfinex-derivatives","ETHF0:USTF0",1758547419287,0.1273,4208.5,4208.0,40.8237]
["bitfinex-derivatives","ETHF0:USTF0",1758547419288,0.23263156,4208.3,4208.0,40.8237]
["bitfinex-derivatives","ETHF0:USTF0",1758547419483,0.3134,4208.1,4208.0,40.8237]
["bitfinex-derivatives","ETHF0:USTF0",1758547419686,0.54603156,4208.1,4208.0,0.0237]
["bitfinex-derivatives","ETHF0:USTF0",1758547419881,0.1273,4208.0,4207.9,0.02376511]
["bitfinex-derivatives","ETHF0:USTF0",1758547420090,0.67333156,4208.0,4207.9,0.02376511]
["bitfinex-derivatives","ETHF0:USTF0",1758547421882,0.6734199,4208.0,4207.9,0.02376511]
["bitfinex-derivatives","ETHF0:USTF0",1758547422782,0.1243,4209.0,4207.9,4.84937511]
["bitfinex-derivatives","ETHF0:USTF0",1758547422988,0.5460146,4208.9,4208.1,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1758547423184,0.2326146,4208.8,4208.3,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1758547423387,0.3134,4208.9,4208.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1758547423586,0.23258689,4208.8,4208.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1758547423788,0.3134,4208.9,4208.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1758547424086,0.54598258,4208.8,4208.7,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1758547424279,0.3134,4209.3,4208.7,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1758547424480,0.3134,4209.1,4208.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1758547424679,0.23255988,4209.0,4208.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1758547424885,0.3134,4209.1,4208.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1758547425283,0.1273,4210.0,4209.4,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1758547425585,0.3134,4209.8,4209.7,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1758547425785,0.54590914,4209.8,4209.7,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1758547425991,0.4407,4210.0,4209.9,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1758547426185,0.3134,4209.9,4209.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547426488,0.3134,4209.7,4209.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547426684,0.1273,4210.0,4208.6,1.66215383]
["bitfinex-derivatives","ETHF0:USTF0",1758547426892,0.3134,4209.4,4208.8,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1758547427285,0.1273,4209.5,4208.9,41.2273]
["bitfinex-derivatives","ETHF0:USTF0",1758547427484,0.3134,4209.3,4208.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547427793,0.1273,4209.5,4208.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547427989,0.3134,4209.6,4208.9,40.9412]
["bitfinex-derivatives","ETHF0:USTF0",1758547428191,0.23253152,4209.5,4209.4,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1758547428385,0.23253152,4209.5,4209.4,0.56846]
["bitfinex-derivatives","ETHF0:USTF0",1758547428588,0.23253152,4209.5,4209.4,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1758547428894,0.35983152,4209.5,4209.1,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1758547429096,0.1273,4209.5,4209.1,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1758547429284,0.3134,4209.4,4209.1,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1758547429797,0.3134,4209.4,4208.9,41.48531]
["bitfinex-derivatives","ETHF0:USTF0",1758547429980,0.1273,4209.5,4209.0,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1758547430184,0.3134,4209.4,4209.0,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1758547430492,0.1273,4209.5,4209.2,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1758547430695,0.3134,4209.4,4209.2,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1758547431091,0.1273,4209.5,4209.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1758547431291,0.54616375,4209.4,4209.2,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1758547431492,0.3134,4209.4,4209.2,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1758547432491,0.1273,4209.5,4209.0,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1758547432793,0.4407,4209.0,4208.9,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1758547433902,0.3134,4209.4,4208.9,41.1992]
["bitfinex-derivatives","ETHF0:USTF0",1758547434092,0.4407,4209.5,4209.3,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1758547434290,0.3134,4209.4,4209.3,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1758547434591,0.1273,4209.5,4209.1,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1758547434784,0.1273,4209.5,4209.2,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1758547435389,0.3134,4209.4,4209.3,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1758547436286,0.1273,4209.5,4209.3,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1758547436489,0.3134,4209.4,4209.3,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1758547436988,0.1273,4209.5,4209.0,1.66215383]
["bitfinex-derivatives","ETHF0:USTF0",1758547437788,0.1273,4209.0,4208.9,1.66215383]
["bitfinex-derivatives","ETHF0:USTF0",1758547437990,0.8676,4209.0,4208.9,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1758547438188,0.8676,4209.0,4208.9,1.86375383]
["bitfinex-derivatives","ETHF0:USTF0",1758547438384,0.8676,4209.0,4208.9,2.06805383]
["bitfinex-derivatives","ETHF0:USTF0",1758547439394,0.8676,4209.0,4208.9,1.86375383]
["bitfinex-derivatives","ETHF0:USTF0",1758547439791,0.8676,4209.0,4208.9,1.66215383]
["bitfinex-derivatives","ETHF0:USTF0",1758547440292,0.3124,4208.9,4208.5,41.48335]
["bitfinex-derivatives","ETHF0:USTF0",1758547440489,0.743,4208.9,4208.8,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1758547440693,0.3124,4208.8,4208.5,41.056]
["bitfinex-derivatives","ETHF0:USTF0",1758547440893,0.5259,4208.8,4208.7,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1758547441788,0.3124,4208.7,4208.5,41.056]
["bitfinex-derivatives","ETHF0:USTF0",1758547441990,0.5259,4208.6,4208.5,41.056]
["bitfinex-derivatives","ETHF0:USTF0",1758547442182,0.743,4208.6,4208.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758547442596,0.5259,4208.2,4208.1,41.2779]
["bitfinex-derivatives","ETHF0:USTF0",1758547442995,0.5259,4208.2,4208.1,41.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758547443384,0.1319,4208.5,4207.8,2.07466865]
["bitfinex-derivatives","ETHF0:USTF0",1758547443385,0.8749,4208.0,4207.8,2.07466865]
["bitfinex-derivatives","ETHF0:USTF0",1758547443594,0.8749,4208.0,4207.6,2.07466865]
["bitfinex-derivatives","ETHF0:USTF0",1758547443896,0.8749,4208.0,4207.7,40.8237]
["bitfinex-derivatives","ETHF0:USTF0",1758547445183,5.11255,4208.0,4207.7,0.0237]
["bitfinex-derivatives","ETHF0:USTF0",1758547445393,5.33924052,4208.0,4207.7,0.0237]
["bitfinex-derivatives","ETHF0:USTF0",1758547445793,5.10159052,4208.0,4207.7,0.0237]
["bitfinex-derivatives","ETHF0:USTF0",1758547447693,5.35759052,4208.0,4207.7,0.0237]
["bitfinex-derivatives","ETHF0:USTF0",1758547447900,0.5259,4206.7,4206.6,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1758547448095,0.743,4206.7,4206.6,2.29656865]
["bitfinex-derivatives","ETHF0:USTF0",1758547448396,0.743,4206.7,4206.6,41.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758547448598,0.743,4206.7,4206.6,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1758547450500,0.3454,4206.0,4205.9,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1758547450702,0.6578,4206.0,4205.9,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1758547450997,0.6578,4206.0,4205.9,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1758547452499,0.8749,4206.0,4205.9,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1758547452892,0.8749,4206.0,4205.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758547453598,0.3124,4205.9,4205.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547456494,0.1319,4207.0,4206.3,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1758547456703,0.3425,4207.0,4206.9,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1758547456898,0.5615,4207.0,4206.9,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1758547457202,0.8665,4207.0,4206.9,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1758547457794,0.8665,4207.0,4206.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758547458099,0.8572,4206.5,4206.4,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1758547459194,0.8572,4206.5,4205.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758547459504,0.3332,4206.0,4205.9,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1758547459897,0.6382,4206.0,4205.9,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1758547461897,0.8572,4206.0,4205.9,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1758547462103,0.8572,4206.0,4205.9,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1758547463197,0.305,4205.9,4205.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547464404,0.7346,4205.9,4205.8,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1758547465095,0.7346,4205.9,4205.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547465300,0.5156,4205.7,4205.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547467596,0.1226,4206.0,4205.9,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1758547467795,0.305,4206.2,4206.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1758547467997,0.305,4206.2,4206.1,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1758547468200,0.54289408,4206.2,4206.1,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1758547468805,0.7346,4206.2,4206.1,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1758547469005,0.97248701,4206.2,4206.1,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1758547470200,0.8687,4206.0,4205.9,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1758547470394,0.8687,4206.0,4205.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758547470907,0.4217,4205.7,4205.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547471108,0.7379,4205.7,4205.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547473010,0.7379,4205.7,4205.6,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1758547473810,0.7379,4205.7,4205.6,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1758547474306,0.97630194,4205.7,4205.6,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1758547475905,0.97630194,4205.7,4205.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547475906,0.3162,4205.6,4205.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547476114,0.55460194,4205.6,4205.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547477411,0.7379,4205.2,4204.9,0.0237]
["bitfinex-derivatives","ETHF0:USTF0",1758547477607,0.8687,4205.0,4204.9,0.0237]
["bitfinex-derivatives","ETHF0:USTF0",1758547477807,1.10710194,4205.0,4204.9,40.8237]
["bitfinex-derivatives","ETHF0:USTF0",1758547478519,1.10710194,4205.0,4204.9,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1758547479209,0.21470194,4205.0,4204.9,5.08771]
["bitfinex-derivatives","ETHF0:USTF0",1758547479407,0.2148,4205.8,4205.7,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1758547479610,0.7379,4205.8,4205.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758547479913,0.531,4205.3,4205.2,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1758547480613,0.1308,4205.5,4204.8,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1758547480614,0.7379,4204.9,4204.8,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1758547481519,0.7379,4204.9,4204.8,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1758547481818,0.7379,4204.9,4204.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758547482005,0.7379,4204.9,4204.3,2.07466865]
["bitfinex-derivatives","ETHF0:USTF0",1758547482230,0.6618,4204.5,4204.4,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1758547483618,0.6618,4204.5,4204.4,41.0179]
["bitfinex-derivatives","ETHF0:USTF0",1758547484512,0.6618,4204.5,4204.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547485514,0.2069,4204.3,4204.2,0.0237]
["bitfinex-derivatives","ETHF0:USTF0",1758547485724,0.3162,4204.2,4204.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758547486026,0.7379,4204.1,4204.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758547486218,0.1308,4204.0,4203.9,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1758547486420,0.5525,4204.0,4203.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758547486722,0.5525,4204.0,4203.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547486921,0.8687,4204.0,4203.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547487520,0.1308,4204.5,4203.9,41.36841]
["bitfinex-derivatives","ETHF0:USTF0",1758547487828,0.1308,4204.5,4204.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1758547488217,0.447,4204.5,4204.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1758547488418,0.447,4204.5,4204.4,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1758547488622,0.447,4204.5,4204.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1758547488825,0.6618,4204.5,4204.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1758547489529,0.447,4204.5,4204.4,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1758547489826,0.1308,4205.0,4204.4,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1758547490026,0.3162,4204.9,4204.5,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1758547490226,0.7379,4204.9,4204.8,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1758547490625,0.7379,4204.9,4204.8,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1758547491029,0.3162,4205.3,4205.2,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1758547491417,0.76090266,4205.3,4205.2,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1758547492725,0.96780266,4205.3,4205.2,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1758547493030,0.96780266,4205.3,4205.2,41.2336]
["bitfinex-derivatives","ETHF0:USTF0",1758547493225,0.96780266,4205.3,4204.4,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1758547493428,0.6618,4204.5,4204.4,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1758547493732,0.6618,4204.5,4204.4,41.4846]
["bitfinex-derivatives","ETHF0:USTF0",1758547494030,0.6618,4204.5,4204.4,41.2336]
["bitfinex-derivatives","ETHF0:USTF0",1758547494330,0.447,4204.5,4204.4,41.3742]
["bitfinex-derivatives","ETHF0:USTF0",1758547495430,0.447,4204.5,4204.4,41.2336]
["bitfinex-derivatives","ETHF0:USTF0",1758547500230,0.447,4204.5,4204.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547500431,0.8731,4204.0,4203.9,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1758547500633,0.8731,4204.0,4203.9,0.0237]
["bitfinex-derivatives","ETHF0:USTF0",1758547500934,0.8731,4204.0,4203.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547501336,0.8731,4204.0,4203.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1758547502032,0.1308,4204.5,4204.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1758547502232,0.4432,4204.5,4204.4,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1758547502634,0.6667,4204.5,4204.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1758547503032,0.4432,4204.5,4204.4,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1758547504132,0.6667,4204.5,4204.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1758547505034,0.6667,4205.0,4204.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1758547505435,0.89422363,4205.0,4204.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1758547505739,1.10282363,4205.0,4204.9,41.0181]
["bitfinex-derivatives","ETHF0:USTF0",1758547506423,1.10287969,4205.0,4204.9,41.0181]
["bitfinex-derivatives","ETHF0:USTF0",1758547508331,0.6645,4204.5,4204.4,2.74666865]
["bitfinex-derivatives","ETHF0:USTF0",1758547508636,0.6645,4204.5,4204.4,41.89977]
["bitfinex-derivatives","ETHF0:USTF0",1758547508823,0.441,4204.5,4204.4,44.11513865]
["bitfinex-derivatives","ETHF0:USTF0",1758547509028,0.1308,4205.0,4204.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1758547509335,0.6645,4205.5,4205.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1758547509535,0.89213638,4205.5,4205.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1758547510437,1.10073638,4205.5,4205.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1758547512840,1.10073638,4205.5,4205.4,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1758547513142,0.22763638,4205.5,4205.4,5.22715]
["bitfinex-derivatives","ETHF0:USTF0",1758547513342,0.5359,4206.3,4206.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1758547513633,0.5359,4205.7,4205.6,42.90926354]
["bitfinex-derivatives","ETHF0:USTF0",1758547513838,0.1286,4206.0,4205.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1758547514031,0.6686016,4206.0,4205.9,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1758547514232,0.22745301,4206.0,4205.9,0.84861]
["bitfinex-derivatives","ETHF0:USTF0",1758547514439,0.435,4206.5,4205.9,0.98901]
["bitfinex-derivatives","ETHF0:USTF0",1758547514636,0.3064,4206.3,4206.2,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1758547514844,0.53384947,4206.3,4206.2,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1758547515439,0.3064,4206.7,4206.2,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1758547515642,0.3064,4206.9,4206.8,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1758547516138,0.3064,4206.9,4206.8,41.2355]
["bitfinex-derivatives","ETHF0:USTF0",1758547516544,0.3064,4206.9,4206.8,41.3759]
["bitfinex-derivatives","ETHF0:USTF0",1758547517141,0.2199,4206.1,4206.0,2.54476354]
["bitfinex-derivatives","ETHF0:USTF0",1758547517343,0.5263,4206.1,4206.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1758547517742,0.5263,4206.1,4206.0,41.2355]
["bitfinex-derivatives","ETHF0:USTF0",1758547518835,0.5263,4206.1,4206.0,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1758547519039,0.4315,4205.9,4205.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1758547519239,0.7379,4205.9,4205.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1758547519433,0.4311,4206.0,4205.9,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1758547519640,0.4311,4206.0,4205.9,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1758547520244,0.8626,4206.0,4205.9,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1758547520744,0.8626,4206.0,4205.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1758547520940,0.8626,4206.0,4205.9,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1758547525244,0.8626,4206.0,4205.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1758547525440,0.1247,4205.5,4204.9,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1758547525747,0.7379,4205.2,4205.1,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1758547525938,0.7379,4205.2,4205.1,41.2355]
["bitfinex-derivatives","ETHF0:USTF0",1758547527256,0.5263,4205.2,4205.1,41.2355]
["bitfinex-derivatives","ETHF0:USTF0",1758547527447,0.3064,4205.2,4205.1,41.3759]
["bitfinex-derivatives","ETHF0:USTF0",1758547528149,0.3064,4205.2,4205.1,41.8036]
["bitfinex-derivatives","ETHF0:USTF0",1758547528343,0.651,4205.5,4205.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1758547529641,0.3064,4205.9,4205.8,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1758547529851,0.5263,4205.9,4205.8,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1758547530041,0.7379,4205.9,4205.8,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1758547530242,0.7379,4205.9,4205.8,41.2355]
["bitfinex-derivatives","ETHF0:USTF0",1758547530641,0.7379,4205.9,4205.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547530842,0.95453917,4205.9,4205.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547531649,0.1326,4205.0,4204.9,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1758547531852,0.4474,4205.0,4204.9,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1758547532042,0.4474,4205.0,4204.9,42.03712]
["bitfinex-derivatives","ETHF0:USTF0",1758547532245,0.4474,4205.0,4204.9,41.6094]
["bitfinex-derivatives","ETHF0:USTF0",1758547532551,0.4474,4205.0,4204.9,42.03712]
["bitfinex-derivatives","ETHF0:USTF0",1758547532747,0.3148,4205.0,4204.9,42.03712]
["bitfinex-derivatives","ETHF0:USTF0",1758547533045,0.1326,4205.5,4205.4,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1758547533246,0.8735,4205.5,4205.4,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1758547533451,0.8735,4205.5,4205.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1758547534855,0.8735,4205.5,4205.4,0.84606]
["bitfinex-derivatives","ETHF0:USTF0",1758547536156,0.8735,4205.5,4205.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1758547536557,0.2226,4205.1,4205.0,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1758547536853,0.7409,4205.1,4205.0,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1758547537054,0.7409,4205.1,4205.0,0.84611]
["bitfinex-derivatives","ETHF0:USTF0",1758547537249,0.3148,4205.1,4205.0,0.84611]
["bitfinex-derivatives","ETHF0:USTF0",1758547537448,0.4474,4205.5,4205.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1758547537652,0.90556907,4205.5,4205.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1758547538049,1.10906907,4205.5,4205.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1758547538448,1.10906907,4205.5,4204.9,42.90926354]
["bitfinex-derivatives","ETHF0:USTF0",1758547538656,0.4474,4205.0,4204.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547538858,0.4474,4205.0,4204.9,43.15826354]
["bitfinex-derivatives","ETHF0:USTF0",1758547539153,0.68304624,4205.0,4204.9,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1758547539554,0.68304624,4205.0,4204.9,41.47672]
["bitfinex-derivatives","ETHF0:USTF0",1758547539758,0.68304624,4205.0,4204.9,41.36872]
["bitfinex-derivatives","ETHF0:USTF0",1758547539956,0.68304624,4205.0,4204.9,41.61772]
["bitfinex-derivatives","ETHF0:USTF0",1758547540358,0.55044624,4205.0,4204.9,41.61772]
["bitfinex-derivatives","ETHF0:USTF0",1758547541560,0.68304624,4205.0,4204.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547541857,1.10914624,4205.0,4204.9,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1758547542266,0.3148,4204.9,4204.8,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1758547542454,0.5504706,4204.9,4204.8,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1758547543361,0.5504706,4204.9,4204.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547543859,0.4261,4204.8,4204.7,0.0237]
["bitfinex-derivatives","ETHF0:USTF0",1758547544061,0.9765706,4204.8,4204.7,0.0237]
["bitfinex-derivatives","ETHF0:USTF0",1758547544461,0.9765706,4204.8,4204.7,40.8237]
["bitfinex-derivatives","ETHF0:USTF0",1758547545062,0.9765706,4204.8,4204.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547545763,0.9765706,4204.8,4204.7,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1758547546164,0.5374,4204.2,4204.1,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1758547546364,0.5374,4204.2,4204.1,41.4674]
["bitfinex-derivatives","ETHF0:USTF0",1758547546554,0.3148,4204.2,4204.1,41.6084]
["bitfinex-derivatives","ETHF0:USTF0",1758547547460,0.3148,4205.3,4205.2,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1758547547664,0.55034096,4205.3,4205.2,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1758547548056,0.55034096,4205.3,4205.2,41.3594]
["bitfinex-derivatives","ETHF0:USTF0",1758547548467,0.23554096,4205.3,4205.2,41.3594]
["bitfinex-derivatives","ETHF0:USTF0",1758547549060,0.1326,4205.5,4205.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1758547549259,0.67,4205.5,4205.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1758547549465,0.9055719,4205.5,4205.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1758547549858,0.6829719,4205.5,4205.4,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1758547550256,0.9055719,4205.5,4205.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1758547550463,1.1090719,4205.5,4205.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1758547550966,1.1090719,4205.5,4205.4,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1758547551867,0.7942719,4205.5,4205.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547552064,0.7409,4205.3,4205.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547552268,0.9764719,4205.3,4205.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547554768,0.2355719,4205.3,4205.2,40.941]
["bitfinex-derivatives","ETHF0:USTF0",1758547554961,0.1326,4205.5,4205.3,0.84607]
["bitfinex-derivatives","ETHF0:USTF0",1758547555163,0.24750914,4205.4,4205.3,1.22486]
["bitfinex-derivatives","ETHF0:USTF0",1758547555372,0.24750914,4205.4,4205.3,1.23607]
["bitfinex-derivatives","ETHF0:USTF0",1758547555863,0.3148,4205.9,4205.8,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1758547556069,0.56231991,4205.9,4205.8,0.98702]
["bitfinex-derivatives","ETHF0:USTF0",1758547556369,0.24751991,4205.9,4205.8,0.98702]
["bitfinex-derivatives","ETHF0:USTF0",1758547556771,0.3148,4206.3,4206.2,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1758547556968,0.56227423,4206.3,4206.2,0.98698]
["bitfinex-derivatives","ETHF0:USTF0",1758547557278,0.56227423,4206.3,4206.2,41.78698]
["bitfinex-derivatives","ETHF0:USTF0",1758547557469,0.56227423,4206.3,4206.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547557666,4.56227423,4206.3,4206.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547557872,0.7409,4205.8,4205.7,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1758547558372,0.5374,4205.8,4205.7,41.2184]
["bitfinex-derivatives","ETHF0:USTF0",1758547558966,0.80273882,4205.8,4205.7,41.2184]
["bitfinex-derivatives","ETHF0:USTF0",1758547559969,1.00623882,4205.8,4205.7,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1758547560164,1.00623882,4205.8,4205.4,2.10818321]
["bitfinex-derivatives","ETHF0:USTF0",1758547560165,0.8856,4205.5,4205.4,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1758547560365,1.15093882,4205.5,4205.4,41.0053]
["bitfinex-derivatives","ETHF0:USTF0",1758547560764,1.15093882,4205.5,4205.0,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1758547560978,0.5434,4205.1,4205.0,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1758547561271,1.02023882,4205.1,4205.0,41.4877]
["bitfinex-derivatives","ETHF0:USTF0",1758547561472,1.02023882,4205.1,4205.0,41.464]
["bitfinex-derivatives","ETHF0:USTF0",1758547562376,1.02023882,4205.1,4205.0,41.215]
["bitfinex-derivatives","ETHF0:USTF0",1758547562576,0.4222,4204.9,4204.8,2.10818321]
["bitfinex-derivatives","ETHF0:USTF0",1758547562877,0.4222,4204.8,4204.7,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1758547563077,1.02023882,4204.8,4204.7,41.0053]
["bitfinex-derivatives","ETHF0:USTF0",1758547565772,1.02023882,4204.8,4204.5,0.0237]
["bitfinex-derivatives","ETHF0:USTF0",1758547565773,1.02023882,4204.8,4204.5,2.13188321]
["bitfinex-derivatives","ETHF0:USTF0",1758547566075,0.7549,4204.6,4204.5,0.0237]
["bitfinex-derivatives","ETHF0:USTF0",1758547566270,1.02023882,4204.6,4204.5,0.0237]
["bitfinex-derivatives","ETHF0:USTF0",1758547566467,0.7549,4204.6,4204.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758547566672,0.7549,4204.6,4204.5,0.0237]
["bitfinex-derivatives","ETHF0:USTF0",1758547566976,0.2107,4204.3,4204.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547567176,0.5434,4204.3,4204.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547569973,0.4634,4205.0,4204.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1758547570178,0.4634,4205.0,4204.9,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1758547570680,0.72872084,4205.0,4204.9,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1758547570982,0.26532084,4205.0,4204.9,0.98371]
["bitfinex-derivatives","ETHF0:USTF0",1758547571172,0.26532084,4205.0,4204.9,5.47052]
["bitfinex-derivatives","ETHF0:USTF0",1758547571567,0.1307,4205.5,4204.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758547571780,0.5434,4205.1,4205.0,41.2277]
["bitfinex-derivatives","ETHF0:USTF0",1758547571979,0.80392315,4205.1,4205.0,44.4355]
["bitfinex-derivatives","ETHF0:USTF0",1758547572284,0.26052315,4205.1,4205.0,44.5765]
["bitfinex-derivatives","ETHF0:USTF0",1758547572475,0.5434,4205.4,4205.3,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1758547572678,0.59323736,4205.4,4205.3,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1758547572982,0.80393736,4205.4,4205.3,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1758547573681,1.01543736,4205.4,4205.3,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1758547573982,0.4222,4204.7,4204.4,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758547574181,0.8856,4204.5,4204.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758547574379,0.7294,4204.1,4204.0,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1758547574579,0.98993736,4204.1,4204.0,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1758547574777,0.98993736,4204.1,4204.0,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1758547575377,0.98993736,4204.1,4203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758547575378,0.8624,4204.0,4203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758547575582,1.12293736,4204.0,4203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758547576284,1.12293736,4204.0,4203.9,3.6531]
["bitfinex-derivatives","ETHF0:USTF0",1758547576788,0.4257,4203.7,4203.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547577084,0.98993736,4203.7,4203.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547577579,0.133,4203.5,4203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758547577881,0.7294,4203.3,4203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758547578179,0.98993736,4203.3,4203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758547579473,0.98993736,4203.3,4203.2,3.4302]
["bitfinex-derivatives","ETHF0:USTF0",1758547582790,0.7294,4202.1,4202.0,1.77218321]
["bitfinex-derivatives","ETHF0:USTF0",1758547582981,0.3037,4200.8,4200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758547583183,0.7294,4200.6,4200.5,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1758547583383,0.514,4200.6,4200.5,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1758547584188,0.7294,4200.6,4200.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547584391,0.7294,4200.2,4200.1,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1758547584592,0.514,4199.8,4199.7,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1758547584788,3.2078,4200.2,4199.8,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758547585090,0.9784,4200.3,4200.2,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1758547585290,0.9784,4200.3,4199.9,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758547585486,0.8624,4200.0,4199.9,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758547586488,1.1334863,4200.0,4199.9,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758547587392,1.3824863,4200.0,4199.9,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758547587587,1.3824863,4200.0,4199.4,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758547587785,3.7218,4199.7,4199.6,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1758547589088,0.249,4199.8,4199.7,0.65064]
["bitfinex-derivatives","ETHF0:USTF0",1758547589289,0.3037,4200.2,4199.4,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1758547589588,0.514,4199.5,4199.4,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1758547589789,0.7294,4199.5,4199.4,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1758547589990,0.8624,4199.5,4199.4,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1758547590193,0.8624,4199.5,4199.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547590194,0.3137,4199.4,4199.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547590389,0.213,4199.1,4199.0,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758547590597,0.5267,4199.1,4199.0,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758547590893,0.5267,4199.1,4199.0,41.5445]
["bitfinex-derivatives","ETHF0:USTF0",1758547592490,3.2078,4199.9,4199.8,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758547592796,3.47797376,4199.9,4199.8,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758547592996,4.00467376,4199.9,4199.8,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758547593200,4.22177376,4199.9,4199.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1758547593498,3.69097376,4199.9,4199.8,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758547593699,3.47797376,4199.9,4199.8,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758547594100,0.27017376,4199.9,4199.8,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758547594806,0.79687376,4199.9,4199.8,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758547595098,0.27017376,4199.9,4199.8,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758547596592,0.79687376,4199.9,4199.8,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758547596794,1.01397376,4199.9,4199.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1758547596997,1.01397376,4199.9,4199.8,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1758547597508,1.01397376,4199.9,4199.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758547597697,0.5267,4199.7,4199.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547598002,0.79687376,4199.7,4199.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547598191,0.79687376,4199.7,4199.6,41.1072]
["bitfinex-derivatives","ETHF0:USTF0",1758547598700,1.01397376,4199.7,4199.6,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1758547599103,0.27017376,4199.7,4199.6,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758547599296,0.27017376,4199.7,4199.6,1.16215]
["bitfinex-derivatives","ETHF0:USTF0",1758547599599,0.27017376,4199.7,4199.6,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758547599797,0.27017376,4199.7,4199.6,1.16215]
["bitfinex-derivatives","ETHF0:USTF0",1758547600197,0.27017376,4199.7,4199.6,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758547601403,0.27017376,4199.7,4199.6,1.16215]
["bitfinex-derivatives","ETHF0:USTF0",1758547601994,0.24638038,4199.7,4199.6,5.40027]
["bitfinex-derivatives","ETHF0:USTF0",1758547602304,0.22261527,4199.7,4199.6,8.36995]
["bitfinex-derivatives","ETHF0:USTF0",1758547602495,0.22261527,4199.7,4199.6,3.9417]
["bitfinex-derivatives","ETHF0:USTF0",1758547603304,0.74931527,4199.7,4199.6,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758547603606,0.22261527,4199.7,4199.6,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758547604405,0.43561527,4199.7,4199.6,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758547604604,0.96641527,4199.7,4199.6,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1758547605297,0.3137,4199.6,4199.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547605896,0.3137,4199.4,4199.3,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758547606092,0.7438,4199.4,4199.3,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1758547606398,0.7438,4199.4,4199.3,41.0272]
["bitfinex-derivatives","ETHF0:USTF0",1758547606600,0.7438,4199.4,4199.3,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1758547606798,0.7438,4199.4,4199.3,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758547607005,1.37780816,4199.4,4199.3,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758547608103,1.37780816,4199.4,4199.2,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1758547608406,0.94770816,4199.3,4199.2,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1758547608906,0.94770816,4199.3,4199.2,41.3562]
["bitfinex-derivatives","ETHF0:USTF0",1758547609306,0.94770816,4199.3,4199.2,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1758547609810,0.94770816,4199.3,4199.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758547609811,1.37780816,4199.3,4199.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758547610003,1.37780816,4199.3,4198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758547610202,0.5267,4198.7,4198.6,3.9417]
["bitfinex-derivatives","ETHF0:USTF0",1758547610498,1.16070816,4198.7,4198.6,4.1907]
["bitfinex-derivatives","ETHF0:USTF0",1758547610699,1.16070816,4198.7,4198.6,44.9907]
["bitfinex-derivatives","ETHF0:USTF0",1758547612200,1.16070816,4198.7,4198.6,41.7829]
["bitfinex-derivatives","ETHF0:USTF0",1758547612505,1.16070816,4198.7,4198.6,41.4757]
["bitfinex-derivatives","ETHF0:USTF0",1758547613198,1.37780816,4198.7,4198.6,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1758547613403,1.37780816,4198.7,4198.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758547613705,1.37780816,4198.6,4198.5,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1758547614200,0.5539,4198.5,4198.4,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758547614406,1.74708114,4198.5,4198.4,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758547614603,1.43338114,4198.5,4198.4,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1758547614808,1.30958114,4198.5,4198.4,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758547615210,1.62328114,4198.5,4198.4,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758547615402,1.74708114,4198.5,4198.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1758547615602,1.74708114,4198.5,4198.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547615802,0.4301,4198.2,4198.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758547616108,0.8676,4198.0,4197.9,0.02382172]
["bitfinex-derivatives","ETHF0:USTF0",1758547616309,1.74708114,4198.0,4197.9,0.22722172]
["bitfinex-derivatives","ETHF0:USTF0",1758547616504,1.74708114,4198.0,4197.9,0.45052172]
["bitfinex-derivatives","ETHF0:USTF0",1758547616705,1.62328114,4198.0,4197.9,0.75772172]
["bitfinex-derivatives","ETHF0:USTF0",1758547617818,0.87948114,4198.0,4197.9,0.75772172]
["bitfinex-derivatives","ETHF0:USTF0",1758547618207,0.63400816,4198.0,4197.9,1.18614172]
["bitfinex-derivatives","ETHF0:USTF0",1758547618503,0.1238,4198.5,4198.4,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1758547618707,0.4375,4198.5,4198.4,0.67737]
["bitfinex-derivatives","ETHF0:USTF0",1758547619410,0.1238,4198.5,4198.4,4.91555]
["bitfinex-derivatives","ETHF0:USTF0",1758547619613,0.4375,4198.5,4198.4,4.91555]
["bitfinex-derivatives","ETHF0:USTF0",1758547619913,0.4375,4198.5,4198.4,4.67737]
["bitfinex-derivatives","ETHF0:USTF0",1758547620105,0.1238,4198.5,4198.4,4.67737]
["bitfinex-derivatives","ETHF0:USTF0",1758547620301,0.4329,4198.5,4198.4,0.67737]
["bitfinex-derivatives","ETHF0:USTF0",1758547620508,0.4329,4198.5,4198.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758547620813,0.2023,4198.4,4198.2,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1758547621013,0.5114,4198.2,4198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758547621208,0.5114,4198.2,4198.1,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758547621510,0.5114,4198.2,4198.1,3.8852]
["bitfinex-derivatives","ETHF0:USTF0",1758547621707,0.3091,4198.2,4198.1,3.8852]
["bitfinex-derivatives","ETHF0:USTF0",1758547621901,0.1292,4200.5,4199.4,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1758547622106,0.5391,4200.0,4199.9,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1758547622309,0.3261,4200.0,4199.9,41.231]
["bitfinex-derivatives","ETHF0:USTF0",1758547622501,0.1292,4200.5,4199.9,41.82771]
["bitfinex-derivatives","ETHF0:USTF0",1758547622706,0.3315,4200.5,4200.4,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1758547623108,0.5445,4200.5,4200.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758547623506,0.1292,4200.0,4199.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547623903,0.4383,4200.0,4199.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547626015,0.4383,4200.0,4199.9,40.9685]
["bitfinex-derivatives","ETHF0:USTF0",1758547626217,0.4383,4200.0,4199.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547626608,0.8536,4199.5,4199.4,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1758547627007,0.8536,4199.5,4199.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758547627416,0.8536,4199.5,4199.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547627417,0.5445,4199.5,4199.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547627615,0.7244,4199.4,4199.3,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1758547628514,0.7244,4199.4,4199.3,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1758547628815,0.3091,4199.8,4199.4,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1758547629117,0.6406,4200.0,4199.9,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1758547629320,0.8536,4200.0,4199.9,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1758547629620,0.8536,4200.0,4199.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758547629913,0.8536,4200.0,4199.9,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1758547630210,0.6406,4199.5,4199.4,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1758547630616,0.85385575,4199.5,4199.4,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1758547631316,0.4383,4199.5,4199.4,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1758547631518,0.21323878,4199.5,4199.4,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1758547632017,0.3091,4200.3,4199.4,8.69597]
["bitfinex-derivatives","ETHF0:USTF0",1758547632212,0.3091,4200.3,4200.2,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1758547632406,0.21318441,4200.3,4200.2,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1758547632607,0.3091,4200.6,4200.4,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1758547632812,0.3091,4200.6,4200.5,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1758547633014,0.72456061,4200.6,4200.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1758547633212,0.7244,4200.6,4200.5,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1758547633417,0.5114,4200.4,4200.3,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1758547635120,0.3091,4200.4,4200.3,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1758547635325,3.2078,4200.7,4200.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1758547635525,3.5414,4200.7,4200.6,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1758547635825,0.3336,4200.7,4200.6,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1758547636020,3.2078,4201.4,4200.8,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1758547636232,0.3336,4200.9,4200.8,1.02132]
["bitfinex-derivatives","ETHF0:USTF0",1758547636421,0.5371,4201.3,4201.2,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1758547636622,0.7582,4201.3,4201.2,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1758547636822,0.97112215,4201.3,4201.2,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1758547637017,0.7582,4201.3,4201.2,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1758547637524,0.7582,4201.3,4201.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758547637925,3.2078,4201.4,4201.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1758547638226,0.7582,4201.3,4201.2,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1758547638624,0.7582,4201.3,4201.2,41.0198]
["bitfinex-derivatives","ETHF0:USTF0",1758547639325,0.5371,4201.3,4201.2,41.0198]
["bitfinex-derivatives","ETHF0:USTF0",1758547639523,0.3336,4201.3,4201.2,41.1877]
["bitfinex-derivatives","ETHF0:USTF0",1758547639831,0.4628,4201.5,4201.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1758547640324,0.8874,4201.5,4201.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1758547640621,0.7582,4201.3,4201.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547640826,0.7582,4201.3,4201.2,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1758547642121,0.7582,4201.3,4201.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547642722,0.7582,4201.3,4200.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758547642924,0.2035,4200.8,4200.7,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1758547643221,0.5371,4200.8,4200.7,41.2688]
["bitfinex-derivatives","ETHF0:USTF0",1758547644731,0.5371,4200.8,4200.7,41.0198]
["bitfinex-derivatives","ETHF0:USTF0",1758547647031,0.3336,4200.8,4200.7,41.61584]
["bitfinex-derivatives","ETHF0:USTF0",1758547647344,0.3336,4200.8,4200.7,41.1877]
["bitfinex-derivatives","ETHF0:USTF0",1758547647525,0.3336,4200.8,4200.7,41.2688]
["bitfinex-derivatives","ETHF0:USTF0",1758547648128,0.3336,4200.8,4200.7,41.44794]
["bitfinex-derivatives","ETHF0:USTF0",1758547648425,0.3336,4200.8,4200.7,41.2688]
["bitfinex-derivatives","ETHF0:USTF0",1758547648829,0.3336,4200.8,4200.7,41.0198]
["bitfinex-derivatives","ETHF0:USTF0",1758547649626,0.3336,4200.8,4200.7,41.1877]
["bitfinex-derivatives","ETHF0:USTF0",1758547649834,0.6586,4201.0,4200.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1758547652630,0.3336,4201.0,4200.9,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1758547652835,0.3171,4201.2,4201.1,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1758547653237,0.5207,4201.2,4201.1,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1758547654138,0.3171,4201.2,4201.1,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1758547654533,0.3171,4201.2,4201.1,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1758547654926,0.1238,4201.0,4200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758547655134,0.3171,4200.9,4200.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547655335,0.5463,4201.0,4200.5,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1758547655336,0.7396,4200.6,4200.5,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1758547655826,0.7396,4200.6,4200.5,41.2555]
["bitfinex-derivatives","ETHF0:USTF0",1758547656340,0.7396,4200.6,4200.5,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1758547656533,0.7396,4200.6,4200.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758547656927,0.8634,4200.5,4200.4,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1758547657129,0.7396,4200.3,4200.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758547657334,0.8634,4200.0,4199.9,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1758547662734,0.8634,4200.0,4199.7,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1758547663541,0.8634,4200.0,4199.9,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1758547664040,0.8634,4200.0,4199.7,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758547664241,0.7396,4199.8,4199.7,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758547664544,0.3171,4199.7,4199.6,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1758547666634,0.4225,4199.4,4199.3,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1758547666840,0.7396,4199.4,4199.3,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1758547667143,0.7396,4199.4,4199.3,41.2555]
["bitfinex-derivatives","ETHF0:USTF0",1758547670940,3.2078,4199.9,4199.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1758547671140,3.2078,4199.9,4199.8,1.25983]
["bitfinex-derivatives","ETHF0:USTF0",1758547671343,3.2078,4199.9,4199.8,5.49792999]
["bitfinex-derivatives","ETHF0:USTF0",1758547671541,2.1992,4199.9,4199.8,5.49792999]
["bitfinex-derivatives","ETHF0:USTF0",1758547671741,0.3171,4199.9,4199.8,46.12852999]
["bitfinex-derivatives","ETHF0:USTF0",1758547672946,0.3171,4199.9,4199.8,45.89043]
["bitfinex-derivatives","ETHF0:USTF0",1758547673149,0.1238,4200.0,4199.8,45.89043]
["bitfinex-derivatives","ETHF0:USTF0",1758547675049,0.3171,4199.9,4199.8,45.89043]
["bitfinex-derivatives","ETHF0:USTF0",1758547677447,0.1238,4200.0,4199.9,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1758547678044,0.3274,4200.0,4199.9,41.22822]
["bitfinex-derivatives","ETHF0:USTF0",1758547679154,0.3274,4200.0,4199.9,41.47722]
["bitfinex-derivatives","ETHF0:USTF0",1758547679449,0.6445,4200.0,4199.9,41.47722]
["bitfinex-derivatives","ETHF0:USTF0",1758547679651,0.4409,4200.0,4199.9,41.47722]
["bitfinex-derivatives","ETHF0:USTF0",1758547679848,0.4409,4200.0,4199.9,45.47722]
["bitfinex-derivatives","ETHF0:USTF0",1758547680240,0.4409,4200.0,4199.9,41.47722]
["bitfinex-derivatives","ETHF0:USTF0",1758547681549,0.4409,4200.0,4199.9,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1758547681943,0.4409,4200.0,4199.9,41.47722]
["bitfinex-derivatives","ETHF0:USTF0",1758547683150,0.4409,4200.0,4199.9,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1758547683348,0.4409,4200.0,4199.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547683550,4.4409,4200.0,4199.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547683950,0.4353,4199.4,4199.3,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1758547684256,0.7545,4199.4,4199.3,0.67728]
["bitfinex-derivatives","ETHF0:USTF0",1758547684558,0.7545,4199.4,4199.3,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1758547685146,0.7545,4199.4,4199.3,41.47728]
["bitfinex-derivatives","ETHF0:USTF0",1758547686056,0.7545,4199.4,4199.3,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1758547686658,0.7545,4199.4,4199.3,41.47728]
["bitfinex-derivatives","ETHF0:USTF0",1758547692561,0.1238,4200.0,4199.9,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1758547692753,0.1238,4200.0,4199.9,0.67722]
["bitfinex-derivatives","ETHF0:USTF0",1758547692953,0.341,4200.0,4199.9,0.67722]
["bitfinex-derivatives","ETHF0:USTF0",1758547693457,0.1238,4200.0,4199.9,0.67722]
["bitfinex-derivatives","ETHF0:USTF0",1758547694055,0.1238,4200.0,4199.9,41.47722]
["bitfinex-derivatives","ETHF0:USTF0",1758547694560,0.4394,4200.0,4199.9,41.47722]
["bitfinex-derivatives","ETHF0:USTF0",1758547696159,0.1238,4200.5,4200.4,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1758547696361,0.1238,4200.5,4200.4,0.67717]
["bitfinex-derivatives","ETHF0:USTF0",1758547698061,0.4394,4201.0,4200.9,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1758547698360,0.6413,4201.0,4200.9,0.67712]
["bitfinex-derivatives","ETHF0:USTF0",1758547698560,0.4394,4201.0,4200.9,41.47712]
["bitfinex-derivatives","ETHF0:USTF0",1758547701159,0.4394,4201.0,4200.9,45.47712]
["bitfinex-derivatives","ETHF0:USTF0",1758547701562,0.4394,4201.0,4200.9,41.47712]
["bitfinex-derivatives","ETHF0:USTF0",1758547702860,0.1261,4201.5,4201.4,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1758547703062,0.1261,4201.5,4201.4,0.67607]
["bitfinex-derivatives","ETHF0:USTF0",1758547703765,0.328,4201.5,4201.4,0.67607]
["bitfinex-derivatives","ETHF0:USTF0",1758547704870,0.6436,4201.5,4201.4,0.67607]
["bitfinex-derivatives","ETHF0:USTF0",1758547705366,0.4417,4201.5,4201.4,0.67607]
["bitfinex-derivatives","ETHF0:USTF0",1758547705569,0.6436,4201.5,4201.4,0.67607]
["bitfinex-derivatives","ETHF0:USTF0",1758547708167,0.8591,4201.5,4201.4,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1758547708473,0.4377,4201.0,4200.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547710874,0.4377,4201.0,4200.9,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1758547711077,0.4377,4201.0,4200.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547711266,0.4377,4201.0,4200.7,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758547711267,0.7342,4200.8,4200.7,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758547713175,0.7342,4200.8,4200.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758547716471,0.7342,4200.8,4200.5,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1758547717174,0.4278,4200.8,4200.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547717374,0.3064,4200.7,4200.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547718778,0.3064,4200.7,4200.6,41.22815]
["bitfinex-derivatives","ETHF0:USTF0",1758547720275,0.3064,4200.7,4200.6,45.22815]
["bitfinex-derivatives","ETHF0:USTF0",1758547720987,0.1221,4201.0,4200.9,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1758547721279,0.1221,4201.0,4200.9,0.67612]
["bitfinex-derivatives","ETHF0:USTF0",1758547721470,0.1221,4201.0,4200.9,4.67612]
["bitfinex-derivatives","ETHF0:USTF0",1758547721669,0.1221,4201.0,4200.9,45.47612]
["bitfinex-derivatives","ETHF0:USTF0",1758547725179,0.4285,4201.0,4200.9,45.47612]
["bitfinex-derivatives","ETHF0:USTF0",1758547726583,0.4285,4201.0,4200.9,41.22812]
["bitfinex-derivatives","ETHF0:USTF0",1758547726777,0.4285,4201.0,4200.9,41.47612]
["bitfinex-derivatives","ETHF0:USTF0",1758547727480,0.1261,4201.5,4201.4,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1758547727676,0.1261,4201.5,4201.4,0.67607]
["bitfinex-derivatives","ETHF0:USTF0",1758547728079,0.3382,4201.5,4201.4,0.67607]
["bitfinex-derivatives","ETHF0:USTF0",1758547728676,0.5539,4201.5,4201.4,0.67607]
["bitfinex-derivatives","ETHF0:USTF0",1758547729580,0.8603,4201.5,4201.4,0.67607]
["bitfinex-derivatives","ETHF0:USTF0",1758547730080,0.6446,4201.5,4201.4,0.67607]
["bitfinex-derivatives","ETHF0:USTF0",1758547731281,0.4325,4201.5,4201.4,0.67607]
["bitfinex-derivatives","ETHF0:USTF0",1758547732282,0.6446,4201.5,4201.4,0.67607]
["bitfinex-derivatives","ETHF0:USTF0",1758547733178,0.8603,4201.5,4201.4,0.67607]
["bitfinex-derivatives","ETHF0:USTF0",1758547734787,0.6446,4201.5,4201.4,0.67607]
["bitfinex-derivatives","ETHF0:USTF0",1758547734986,0.8603,4201.5,4201.4,0.67607]
["bitfinex-derivatives","ETHF0:USTF0",1758547737285,0.1314,4201.0,4200.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547737587,0.4378,4201.0,4200.9,41.47612]
["bitfinex-derivatives","ETHF0:USTF0",1758547742190,0.3366,4202.0,4201.9,1.08671]
["bitfinex-derivatives","ETHF0:USTF0",1758547742492,0.1221,4202.0,4201.9,1.33471]
["bitfinex-derivatives","ETHF0:USTF0",1758547743682,0.3366,4202.0,4201.9,1.33471]
["bitfinex-derivatives","ETHF0:USTF0",1758547744086,0.6703,4202.0,4201.9,1.33471]
["bitfinex-derivatives","ETHF0:USTF0",1758547745087,0.3337,4202.0,4201.9,1.33471]
["bitfinex-derivatives","ETHF0:USTF0",1758547745294,0.6703,4202.5,4202.4,0.87006]
["bitfinex-derivatives","ETHF0:USTF0",1758547745485,0.6703,4202.5,4202.4,1.11806]
["bitfinex-derivatives","ETHF0:USTF0",1758547745681,0.6703,4202.5,4202.4,41.91806]
["bitfinex-derivatives","ETHF0:USTF0",1758547746192,0.6703,4202.5,4202.4,42.13466]
["bitfinex-derivatives","ETHF0:USTF0",1758547747183,0.6703,4202.5,4202.4,41.91806]
["bitfinex-derivatives","ETHF0:USTF0",1758547747386,0.6703,4202.5,4202.4,41.67006]
["bitfinex-derivatives","ETHF0:USTF0",1758547747589,0.6703,4202.5,4202.4,41.69706]
["bitfinex-derivatives","ETHF0:USTF0",1758547748192,0.6703,4202.5,4202.4,41.44906]
["bitfinex-derivatives","ETHF0:USTF0",1758547748386,0.6703,4202.5,4202.4,41.69706]
["bitfinex-derivatives","ETHF0:USTF0",1758547748589,0.6703,4202.5,4202.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547748785,4.6703,4202.5,4202.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547748985,4.90826,4202.5,4202.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547749190,4.89154137,4202.5,4202.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547749392,5.12950137,4202.5,4202.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547749790,0.4294,4202.2,4201.9,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1758547750087,0.7631,4202.1,4202.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1758547750289,0.7631,4202.1,4202.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547751291,0.98446327,4202.1,4202.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547751492,4.98446327,4202.1,4202.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547752192,4.98446327,4202.1,4202.0,41.228]
["bitfinex-derivatives","ETHF0:USTF0",1758547752995,4.98446327,4202.1,4202.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547754396,4.9844844,4202.1,4202.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547754997,4.7631,4202.1,4202.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547755499,4.98447751,4202.1,4202.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547755696,4.7631,4202.1,4202.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547756300,4.98447142,4202.1,4202.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547757195,4.98446202,4202.1,4202.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547760895,0.4133,4201.9,4201.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758547761102,0.7411,4201.9,4201.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758547761301,0.7411,4201.9,4201.8,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1758547761500,0.7411,4201.9,4201.8,41.255]
["bitfinex-derivatives","ETHF0:USTF0",1758547763198,0.96247911,4201.9,4201.8,41.255]
["bitfinex-derivatives","ETHF0:USTF0",1758547764103,0.96247911,4201.9,4201.8,41.007]
["bitfinex-derivatives","ETHF0:USTF0",1758547765205,0.97107638,4201.9,4201.8,41.007]
["bitfinex-derivatives","ETHF0:USTF0",1758547766301,0.97107638,4201.9,4201.8,41.254]
["bitfinex-derivatives","ETHF0:USTF0",1758547767105,0.22997638,4201.9,4201.8,41.89842]
["bitfinex-derivatives","ETHF0:USTF0",1758547767306,0.1303,4203.0,4201.8,41.89842]
["bitfinex-derivatives","ETHF0:USTF0",1758547767307,0.3278,4202.9,4202.8,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1758547767610,0.97100294,4202.9,4202.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1758547768202,0.55770294,4202.9,4202.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1758547768405,0.55770294,4202.9,4202.8,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1758547768806,0.76580294,4202.9,4202.8,41.4325]
["bitfinex-derivatives","ETHF0:USTF0",1758547769208,0.55770294,4202.9,4202.8,41.86042]
["bitfinex-derivatives","ETHF0:USTF0",1758547769606,0.1303,4203.5,4203.4,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1758547769801,0.4581,4203.5,4203.4,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1758547770012,0.68322264,4203.5,4203.4,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1758547770514,0.89132264,4203.5,4203.4,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1758547771013,0.88645113,4203.5,4203.4,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1758547771614,0.88645113,4203.5,4203.4,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1758547772308,0.22025113,4203.5,4203.4,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1758547772904,0.3071,4204.2,4203.4,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1758547773106,0.7399,4204.2,4204.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1758547773305,0.97867555,4204.2,4204.1,41.2284]
["bitfinex-derivatives","ETHF0:USTF0",1758547773505,0.97867555,4204.2,4204.1,41.0225]
["bitfinex-derivatives","ETHF0:USTF0",1758547773705,0.97867555,4204.2,4204.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547774015,0.97867555,4204.2,4203.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758547774217,0.7399,4203.7,4203.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758547774513,0.75890702,4203.7,4203.6,41.2284]
["bitfinex-derivatives","ETHF0:USTF0",1758547776013,0.54570702,4203.7,4203.6,41.4457]
["bitfinex-derivatives","ETHF0:USTF0",1758547776318,0.1341,4204.0,4203.8,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1758547776319,0.3071,4203.9,4203.8,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1758547776520,0.75878397,4203.9,4203.8,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1758547777106,0.23848397,4203.9,4203.8,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1758547778014,0.54558397,4203.9,4203.8,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1758547778220,0.75878397,4203.9,4203.8,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1758547778418,0.97838397,4203.9,4203.8,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1758547781325,0.7399,4203.9,4203.8,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1758547781728,0.118,4204.8,4203.6,41.0707]
["bitfinex-derivatives","ETHF0:USTF0",1758547782024,0.47609097,4204.7,4203.6,41.49854]
["bitfinex-derivatives","ETHF0:USTF0",1758547782223,0.23823096,4204.6,4203.6,41.49854]
["bitfinex-derivatives","ETHF0:USTF0",1758547782429,0.47609097,4204.6,4203.6,41.49854]
["bitfinex-derivatives","ETHF0:USTF0",1758547782622,0.23823096,4204.5,4203.6,41.49854]
["bitfinex-derivatives","ETHF0:USTF0",1758547782823,0.23823096,4204.4,4203.6,41.0707]
["bitfinex-derivatives","ETHF0:USTF0",1758547783022,0.23823096,4204.3,4203.6,41.0707]
["bitfinex-derivatives","ETHF0:USTF0",1758547783327,0.2382159,4204.2,4203.6,41.0707]
["bitfinex-derivatives","ETHF0:USTF0",1758547783525,0.2382159,4204.1,4203.6,41.0707]
["bitfinex-derivatives","ETHF0:USTF0",1758547783826,0.2382159,4204.0,4203.6,41.49854]
["bitfinex-derivatives","ETHF0:USTF0",1758547784027,0.23786001,4204.7,4203.8,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1758547784230,0.23821404,4204.6,4203.8,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1758547784429,0.23821128,4204.5,4203.6,41.49853]
["bitfinex-derivatives","ETHF0:USTF0",1758547784632,0.23821128,4204.4,4203.6,41.49853]
["bitfinex-derivatives","ETHF0:USTF0",1758547784828,0.23821128,4204.3,4203.7,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1758547785126,0.23821128,4204.2,4203.6,41.0707]
["bitfinex-derivatives","ETHF0:USTF0",1758547785430,0.23784,4205.2,4203.9,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1758547785431,0.23821128,4204.1,4203.9,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1758547785624,0.247,4204.9,4204.0,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1758547785826,0.23817999,4204.8,4204.1,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1758547786029,0.23817999,4204.7,4204.2,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1758547786217,0.23817999,4204.6,4204.1,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1758547786423,0.23817999,4204.5,4204.0,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1758547786730,0.23817999,4204.5,4204.3,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1758547786731,0.67097999,4204.4,4204.3,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1758547787228,0.7399,4204.4,4204.3,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1758547787431,0.97802774,4204.4,4204.3,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1758547788427,0.7399,4204.4,4204.3,0.85617]
["bitfinex-derivatives","ETHF0:USTF0",1758547788627,0.5203,4204.7,4204.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1758547788832,0.75840825,4204.7,4204.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1758547789035,0.75840825,4204.7,4204.6,41.2284]
["bitfinex-derivatives","ETHF0:USTF0",1758547789936,0.75840825,4204.7,4204.6,41.0225]
["bitfinex-derivatives","ETHF0:USTF0",1758547791131,0.75840825,4204.7,4204.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547791526,0.7399,4204.4,4204.3,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1758547791727,0.6544,4204.0,4203.9,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1758547791930,0.6544,4204.0,4203.9,42.12051]
["bitfinex-derivatives","ETHF0:USTF0",1758547792432,0.6544,4204.0,4203.9,41.4754]
["bitfinex-derivatives","ETHF0:USTF0",1758547795131,0.4412,4204.0,4203.9,41.6927]
["bitfinex-derivatives","ETHF0:USTF0",1758547796226,0.6819104,4204.0,4203.9,42.12051]
["bitfinex-derivatives","ETHF0:USTF0",1758547796736,0.24071941,4204.0,4203.9,46.12051]
["bitfinex-derivatives","ETHF0:USTF0",1758547796929,0.3071,4204.9,4203.9,41.69211]
["bitfinex-derivatives","ETHF0:USTF0",1758547797130,0.3071,4204.7,4203.9,41.69211]
["bitfinex-derivatives","ETHF0:USTF0",1758547797440,0.874,4204.5,4204.4,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1758547797624,1.11470036,4204.5,4204.4,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1758547799739,0.4412,4204.0,4203.9,41.0173]
["bitfinex-derivatives","ETHF0:USTF0",1758547799939,0.68190036,4204.0,4203.9,41.0173]
["bitfinex-derivatives","ETHF0:USTF0",1758547800240,0.68227626,4204.0,4203.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547800837,0.7517,4203.7,4203.6,0.0237]
["bitfinex-derivatives","ETHF0:USTF0",1758547801035,0.99277626,4203.7,4203.6,0.0237]
["bitfinex-derivatives","ETHF0:USTF0",1758547801231,0.99277626,4203.7,4202.1,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1758547801232,0.8801,4203.0,4202.1,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1758547801433,0.8801,4202.0,4201.9,3.13684351]
["bitfinex-derivatives","ETHF0:USTF0",1758547801736,0.24107626,4202.0,4201.9,0.88036]
["bitfinex-derivatives","ETHF0:USTF0",1758547802033,1.12117626,4202.0,4201.9,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1758547803239,0.69317626,4202.0,4201.9,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1758547803436,1.12117626,4202.0,4201.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1758547803735,0.7517,4201.2,4201.1,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1758547804137,0.7517,4201.2,4201.1,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1758547804329,0.7517,4201.2,4201.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1758547804530,0.99237399,4201.2,4201.1,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1758547804738,0.8801,4201.0,4199.8,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1758547804937,0.2241,4199.9,4199.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758547805134,0.3237,4199.9,4199.8,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1758547805630,0.5478,4199.9,4199.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1758547805837,0.5478,4200.2,4200.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1758547806037,0.3237,4200.9,4200.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1758547806539,0.7517,4200.9,4200.1,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1758547806742,0.3237,4200.7,4199.6,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1758547807043,0.3237,4200.9,4199.6,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1758547807336,0.2241,4199.7,4199.6,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1758547807540,0.5478,4199.7,4199.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1758547807934,0.3237,4199.7,4199.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1758547808138,0.3237,4199.6,4198.8,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1758547808333,0.8801,4199.0,4198.0,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1758547808538,0.8801,4199.0,4198.9,3.4185]
["bitfinex-derivatives","ETHF0:USTF0",1758547809143,0.8801,4199.0,4198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758547810837,0.3237,4199.6,4199.5,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1758547811036,0.3237,4199.6,4199.5,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1758547811446,0.2241,4200.4,4200.3,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1758547811744,0.3237,4200.9,4200.3,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1758547811947,0.3237,4200.9,4199.6,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1758547812339,0.3237,4200.9,4199.6,0.64434]
["bitfinex-derivatives","ETHF0:USTF0",1758547812534,0.56178,4200.9,4199.6,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1758547812741,0.3237,4200.8,4199.6,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1758547812940,0.3237,4200.9,4199.9,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1758547813141,0.3237,4200.9,4200.1,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1758547813340,0.3237,4200.8,4200.0,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758547814545,0.1284,4200.5,4200.0,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758547814847,0.3237,4200.4,4200.0,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758547815047,0.56178,4200.4,4200.0,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758547815346,0.3237,4200.4,4200.0,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758547815541,0.3041,4200.9,4200.1,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1758547815740,0.1212,4200.5,4200.0,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758547815946,0.3041,4200.4,4200.0,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758547816542,0.3041,4200.2,4200.0,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758547816847,0.061,4200.3,4199.2,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1758547817042,0.3041,4200.2,4199.0,0.64491]
["bitfinex-derivatives","ETHF0:USTF0",1758547817244,0.3041,4200.2,4199.1,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1758547817445,0.247,4200.2,4199.2,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1758547817646,0.1212,4200.0,4199.2,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1758547817847,0.3041,4199.9,4199.0,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1758547818047,0.1212,4200.0,4199.1,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1758547818242,0.3041,4199.9,4199.0,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1758547818553,0.3041,4199.9,4198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758547818943,0.1212,4199.0,4198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758547819147,0.4253,4199.0,4198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758547819350,0.3041,4199.0,4198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758547819553,0.4933,4199.5,4198.9,3.85272]
["bitfinex-derivatives","ETHF0:USTF0",1758547819740,0.4933,4199.5,4198.9,3.4244]
["bitfinex-derivatives","ETHF0:USTF0",1758547820046,0.4253,4199.0,4198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758547822649,0.6637927,4199.0,4198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758547822851,0.8608,4199.0,4198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758547823354,1.0993028,4199.0,4198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758547824455,1.2333028,4199.0,4198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758547825053,5.2333028,4199.0,4197.9,0.02382172]
["bitfinex-derivatives","ETHF0:USTF0",1758547825256,0.6476,4198.0,4197.9,0.24742172]
["bitfinex-derivatives","ETHF0:USTF0",1758547826055,0.6476,4198.0,4197.9,0.45542172]
["bitfinex-derivatives","ETHF0:USTF0",1758547827259,0.3041,4198.4,4197.9,0.45542172]
["bitfinex-derivatives","ETHF0:USTF0",1758547827466,0.23893385,4198.3,4197.9,0.45542172]
["bitfinex-derivatives","ETHF0:USTF0",1758547827767,0.1212,4198.5,4197.9,0.45542172]
["bitfinex-derivatives","ETHF0:USTF0",1758547827768,0.8608,4198.0,4197.9,0.45542172]
["bitfinex-derivatives","ETHF0:USTF0",1758547828072,0.88655421,4198.0,4197.9,0.67202172]
["bitfinex-derivatives","ETHF0:USTF0",1758547828267,0.88655421,4198.0,4197.9,0.45542172]
["bitfinex-derivatives","ETHF0:USTF0",1758547829157,0.88655421,4198.0,4197.9,0.24742172]
["bitfinex-derivatives","ETHF0:USTF0",1758547829158,1.09975421,4198.0,4197.9,0.24742172]
["bitfinex-derivatives","ETHF0:USTF0",1758547829358,1.10026004,4198.0,4197.9,0.24742172]
["bitfinex-derivatives","ETHF0:USTF0",1758547830071,0.7465,4196.9,4195.6,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1758547830261,0.3116,4196.7,4195.6,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1758547830471,0.1222,4196.5,4195.6,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1758547830767,0.23948993,4196.4,4196.3,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1758547830967,0.3116,4197.3,4196.5,0.1079]
["bitfinex-derivatives","ETHF0:USTF0",1758547831161,0.3116,4197.1,4196.1,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1758547831469,0.36205318,4197.0,4195.9,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1758547831664,0.55145318,4196.9,4196.1,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1758547831866,0.23985318,4196.8,4196.3,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1758547832067,0.23985318,4196.7,4196.2,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1758547832265,0.1222,4196.5,4195.7,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1758547832572,0.23985318,4196.4,4196.0,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1758547832764,0.23985318,4196.3,4196.1,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1758547832963,0.3116,4196.9,4196.4,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1758547833167,0.240136,4196.8,4196.0,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1758547833368,0.240136,4196.7,4196.1,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1758547833563,0.240136,4196.6,4196.3,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1758547833774,0.240136,4196.5,4196.4,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1758547834775,0.362336,4196.5,4195.9,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758547835078,0.3116,4196.3,4195.9,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758547835370,0.451036,4196.2,4196.1,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1758547835575,0.663636,4196.2,4196.1,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1758547835976,0.663636,4196.2,4195.9,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758547835977,0.1222,4196.0,4195.9,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758547836175,0.884836,4196.0,4195.9,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1758547836371,1.097436,4196.0,4195.9,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1758547836776,1.097436,4196.0,4195.9,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1758547836976,1.097436,4196.0,4195.3,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1758547837273,0.5225,4195.8,4195.7,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1758547837473,0.762636,4195.8,4195.7,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1758547837976,0.975236,4195.8,4195.7,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1758547838178,0.7351,4195.8,4195.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758547838480,0.5225,4195.4,4195.3,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1758547838779,0.55168634,4195.4,4195.3,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1758547839277,0.76258634,4195.4,4195.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1758547840270,0.55168634,4195.4,4195.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1758547841479,0.76258634,4195.4,4195.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1758547841774,0.24008634,4195.4,4195.3,5.06149]
["bitfinex-derivatives","ETHF0:USTF0",1758547841977,0.3116,4196.3,4196.2,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1758547842375,0.4338,4196.5,4196.4,0.84427]
["bitfinex-derivatives","ETHF0:USTF0",1758547842574,0.6447,4196.5,4196.4,0.84427]
["bitfinex-derivatives","ETHF0:USTF0",1758547843574,0.3116,4196.5,4196.4,1.06137]
["bitfinex-derivatives","ETHF0:USTF0",1758547844280,0.8573,4197.0,4196.9,0.84422]
["bitfinex-derivatives","ETHF0:USTF0",1758547844470,0.4338,4197.5,4197.4,0.63937]
["bitfinex-derivatives","ETHF0:USTF0",1758547844674,0.5225,4197.9,4197.8,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1758547844878,0.3116,4197.8,4197.7,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1758547845078,0.3116,4198.3,4197.3,1.07119]
["bitfinex-derivatives","ETHF0:USTF0",1758547845380,0.3116,4198.3,4197.7,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1758547845577,0.3116,4198.4,4198.0,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1758547845775,0.1222,4198.5,4198.0,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1758547846075,0.60146375,4198.4,4198.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1758547846280,0.3116,4198.4,4198.2,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1758547846488,0.3116,4198.4,4198.3,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1758547846874,0.91331239,4198.4,4198.3,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1758547847283,0.60171239,4198.4,4197.5,0.1092]
["bitfinex-derivatives","ETHF0:USTF0",1758547847477,0.3116,4198.4,4197.8,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1758547847776,0.60197752,4198.3,4197.0,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1758547847973,0.60198046,4198.2,4197.5,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1758547848172,0.1222,4198.0,4196.5,0.1799]
["bitfinex-derivatives","ETHF0:USTF0",1758547848472,0.1222,4198.5,4197.3,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1758547848678,0.3116,4198.3,4197.3,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1758547848880,0.3116,4198.3,4197.7,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1758547849084,0.3116,4198.4,4197.4,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1758547849277,0.3116,4198.2,4197.2,0.42849]
["bitfinex-derivatives","ETHF0:USTF0",1758547849476,0.4338,4198.0,4197.2,0.42849]
["bitfinex-derivatives","ETHF0:USTF0",1758547849782,0.60243634,4197.9,4197.3,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1758547850074,0.3116,4197.8,4197.1,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1758547850276,0.3116,4197.9,4197.3,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1758547850579,0.1222,4198.0,4196.9,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1758547850787,0.91430988,4197.9,4197.1,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1758547850976,0.3116,4197.9,4197.6,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1758547851681,0.1222,4198.0,4196.8,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1758547851882,0.3116,4197.4,4196.9,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1758547852083,0.3116,4197.4,4196.7,41.44564]
["bitfinex-derivatives","ETHF0:USTF0",1758547852279,0.3116,4197.4,4196.7,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1758547852484,0.3116,4197.4,4196.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758547852676,0.1222,4197.0,4196.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758547852879,0.1222,4197.0,4196.7,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1758547853580,0.3116,4196.9,4196.7,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1758547853781,0.3116,4196.9,4195.9,41.0171]
["bitfinex-derivatives","ETHF0:USTF0",1758547854085,0.1222,4196.5,4196.4,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1758547854279,0.4338,4196.5,4196.4,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1758547854677,0.4338,4197.0,4196.9,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1758547854882,0.52537184,4197.0,4196.9,0.64562]
["bitfinex-derivatives","ETHF0:USTF0",1758547855189,0.3116,4197.0,4196.7,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1758547855389,0.8573,4197.0,4196.9,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1758547855584,1.07108722,4197.0,4196.9,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1758547855881,1.07108722,4197.0,4196.3,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1758547855882,0.33598722,4197.0,4196.3,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1758547856192,0.21378722,4196.9,4196.2,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1758547856379,0.5225,4196.4,4196.3,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1758547856582,0.7351,4196.4,4196.3,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1758547857081,0.7351,4196.4,4196.1,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1758547857284,0.3116,4196.3,4196.1,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1758547857490,0.7351,4196.2,4196.1,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1758547857788,0.7351,4196.2,4196.1,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1758547858487,0.6447,4196.0,4195.9,1.09133]
["bitfinex-derivatives","ETHF0:USTF0",1758547858788,0.4338,4196.0,4195.9,1.09133]
["bitfinex-derivatives","ETHF0:USTF0",1758547859086,0.5225,4196.4,4196.3,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1758547859391,0.7351,4196.4,4196.3,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1758547859687,0.3331,4196.0,4195.9,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1758547859888,0.6447,4196.0,4195.9,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1758547860186,0.8573,4196.0,4195.5,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758547860485,0.21396817,4195.9,4195.5,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758547860788,0.3155,4195.4,4194.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1758547860977,0.21396817,4195.3,4193.6,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1758547861178,0.1266,4195.0,4193.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1758547861487,0.3155,4194.8,4193.0,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1758547861684,0.3155,4194.6,4192.9,0.02385013]
["bitfinex-derivatives","ETHF0:USTF0",1758547861887,0.3155,4194.6,4192.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758547861888,0.3155,4192.4,4191.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1758547862080,0.3155,4192.2,4190.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547862276,0.1266,4192.5,4190.6,0.64616]
["bitfinex-derivatives","ETHF0:USTF0",1758547862486,0.3155,4192.3,4190.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1758547862685,0.1266,4192.0,4189.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1758547862886,0.3155,4191.8,4189.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1758547863188,0.3155,4191.4,4189.2,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1758547863483,0.1266,4191.5,4189.5,0.42928]
["bitfinex-derivatives","ETHF0:USTF0",1758547863484,0.3155,4191.2,4189.5,0.42928]
["bitfinex-derivatives","ETHF0:USTF0",1758547863677,0.1266,4191.0,4189.2,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1758547863882,0.52848349,4190.9,4188.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1758547864086,0.3155,4190.8,4188.5,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1758547864285,0.3155,4190.4,4190.0,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1758547864587,0.3155,4190.4,4189.7,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1758547864786,0.1266,4190.0,4189.9,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1758547864978,0.10176403,4190.0,4189.9,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1758547865183,0.4421,4191.0,4190.4,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1758547865384,0.3155,4190.9,4190.6,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1758547865590,0.1266,4191.0,4190.6,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1758547866083,0.1266,4191.0,4190.3,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1758547866285,0.3155,4190.9,4189.8,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1758547866685,0.1266,4191.0,4190.4,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1758547866886,0.1266,4190.5,4190.4,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1758547867088,0.4421,4190.5,4190.2,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1758547867286,0.3155,4190.4,4190.2,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1758547867482,4.3155,4190.4,4189.0,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1758547867790,0.3155,4190.4,4188.5,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1758547867990,0.3155,4190.2,4188.1,0.69432]
["bitfinex-derivatives","ETHF0:USTF0",1758547868190,0.1266,4188.0,4186.9,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1758547868384,0.4421,4188.0,4186.9,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1758547868690,0.3155,4187.9,4186.9,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1758547868888,0.3155,4187.9,4187.1,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1758547869087,0.1266,4188.0,4187.0,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1758547869388,0.3155,4187.9,4186.3,1.07403]
["bitfinex-derivatives","ETHF0:USTF0",1758547869593,0.3155,4187.9,4186.6,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1758547869892,0.3746,4188.0,4186.7,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1758547870081,0.5635,4187.9,4187.3,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1758547870282,0.3155,4187.9,4186.6,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1758547870488,0.3155,4188.4,4187.1,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1758547870682,0.3155,4188.4,4187.8,0.42945]
["bitfinex-derivatives","ETHF0:USTF0",1758547870885,0.3155,4188.8,4187.3,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1758547871190,0.1266,4190.0,4189.1,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1758547871384,0.3155,4189.9,4189.7,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1758547871787,0.1266,4190.0,4189.9,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1758547872090,0.1596,4190.5,4188.5,0.0479]
["bitfinex-derivatives","ETHF0:USTF0",1758547872284,0.3155,4190.4,4188.6,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1758547872483,0.3155,4190.3,4188.4,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1758547872684,0.3155,4190.4,4188.5,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1758547872893,0.23871001,4190.3,4188.6,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1758547873089,0.1266,4190.0,4188.7,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1758547873285,0.1266,4190.0,4189.1,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1758547873286,0.3155,4189.9,4189.1,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1758547873492,0.3155,4189.9,4189.0,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1758547873691,0.3155,4189.9,4188.7,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1758547874084,0.3168,4190.4,4189.4,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1758547874298,0.3698,4190.9,4189.6,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1758547874493,0.3168,4190.8,4189.6,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1758547875000,0.3168,4190.8,4189.3,1.07326]
["bitfinex-derivatives","ETHF0:USTF0",1758547875001,0.1332,4192.0,4190.9,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1758547875190,0.3168,4191.4,4190.1,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1758547875795,0.3168,4191.4,4191.0,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1758547875995,0.45,4191.5,4190.7,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1758547876204,0.1332,4191.5,4190.7,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1758547876400,0.3168,4191.4,4190.3,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1758547876597,0.1332,4191.5,4190.3,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1758547876796,0.1332,4191.5,4190.0,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1758547876797,0.3168,4191.3,4190.0,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1758547877100,0.1332,4190.5,4189.9,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1758547877288,0.3168,4190.4,4189.7,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1758547877496,0.3168,4190.4,4189.7,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1758547877695,0.3168,4190.4,4189.5,0.42928]
["bitfinex-derivatives","ETHF0:USTF0",1758547877995,0.1332,4190.5,4189.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758547878297,0.3168,4190.4,4189.0,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1758547878593,0.3168,4190.4,4188.8,0.0212]
["bitfinex-derivatives","ETHF0:USTF0",1758547878798,0.3168,4190.4,4189.1,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1758547878991,0.3168,4190.4,4189.0,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1758547879196,0.3168,4190.4,4189.3,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1758547879694,0.1332,4190.5,4190.0,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1758547880001,0.45,4190.5,4190.0,0.69473]
["bitfinex-derivatives","ETHF0:USTF0",1758547880189,0.3168,4190.4,4189.1,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1758547880390,0.3168,4190.4,4188.8,0.0212]
["bitfinex-derivatives","ETHF0:USTF0",1758547880899,0.3168,4190.4,4189.4,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1758547881096,0.3168,4190.4,4188.9,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1758547881296,0.055,4190.4,4189.0,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1758547881498,0.3168,4190.3,4189.6,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1758547881693,0.3168,4190.3,4189.5,0.42928]
["bitfinex-derivatives","ETHF0:USTF0",1758547881899,0.3168,4190.3,4189.3,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1758547882099,0.3168,4190.3,4189.5,0.42928]
["bitfinex-derivatives","ETHF0:USTF0",1758547882292,0.3168,4190.3,4189.9,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1758547882601,0.3168,4190.4,4190.1,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1758547882798,38.7762,4191.5,4189.1,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1758547882799,0.3168,4191.4,4189.1,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1758547883000,0.45,4191.5,4190.7,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1758547883193,0.45,4191.5,4190.3,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1758547883389,0.45,4191.5,4189.5,0.1099]
["bitfinex-derivatives","ETHF0:USTF0",1758547883390,0.3168,4191.4,4190.5,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1758547883594,0.3168,4191.4,4190.1,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1758547883790,0.3168,4191.4,4190.7,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1758547883992,0.3168,4191.4,4190.4,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1758547884193,0.3168,4191.4,4190.1,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1758547884394,0.1332,4191.5,4190.3,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758547884597,0.23862,4191.4,4190.0,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1758547884795,0.3168,4191.3,4189.6,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1758547884992,0.3168,4191.3,4190.0,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1758547885297,0.3168,4191.3,4190.4,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1758547885501,0.3168,4191.4,4190.5,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1758547885802,0.3168,4191.4,4190.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758547885803,0.25,4191.4,4190.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758547886000,0.3168,4191.3,4189.5,0.1099]
["bitfinex-derivatives","ETHF0:USTF0",1758547886198,0.3168,4191.3,4188.7,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1758547886199,0.80820029,4191.2,4189.1,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1758547886401,0.1332,4191.0,4189.2,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1758547886701,0.1332,4191.0,4189.1,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1758547886702,0.3168,4190.9,4189.3,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1758547886901,0.3168,4190.9,4189.1,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1758547886902,0.3168,4190.9,4189.7,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1758547887094,0.054,4190.8,4189.7,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1758547887294,0.1332,4191.0,4190.0,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1758547887501,0.3168,4190.9,4190.3,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758547887702,0.3168,4190.9,4190.1,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1758547887904,0.3168,4190.9,4190.0,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1758547888098,0.3168,4190.9,4190.7,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1758547888400,0.45,4192.0,4190.8,1.07287]
["bitfinex-derivatives","ETHF0:USTF0",1758547888607,0.45,4192.0,4191.1,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1758547888793,0.45,4192.0,4191.2,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1758547889099,0.45,4192.0,4191.6,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1758547889100,0.81286616,4191.9,4191.6,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1758547889299,0.3168,4191.8,4191.6,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1758547889602,0.3168,4192.4,4191.4,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1758547889810,0.81276781,4192.3,4191.4,0.69458]
["bitfinex-derivatives","ETHF0:USTF0",1758547890007,0.3168,4192.4,4191.4,0.69458]
["bitfinex-derivatives","ETHF0:USTF0",1758547890202,0.3273,4192.2,4191.4,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1758547890402,0.60312189,4192.1,4191.4,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1758547890698,0.60312189,4192.1,4190.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547890699,0.93980667,4192.0,4190.7,41.0654]
["bitfinex-derivatives","ETHF0:USTF0",1758547890902,0.3273,4191.7,4191.1,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1758547891223,0.81470667,4191.6,4191.3,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1758547891398,0.3273,4191.4,4190.8,0.69454]
["bitfinex-derivatives","ETHF0:USTF0",1758547891603,0.3273,4191.2,4190.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547891905,0.81638215,4191.1,4190.4,0.69459]
["bitfinex-derivatives","ETHF0:USTF0",1758547892205,1.26882628,4191.0,4190.4,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1758547892396,0.81642628,4190.9,4190.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758547892597,0.8165426,4190.8,4190.0,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1758547892802,1.1438426,4190.7,4189.5,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758547893111,0.3273,4190.4,4189.5,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1758547893298,0.8165426,4190.3,4189.5,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1758547893498,0.81660474,4190.2,4189.7,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1758547893695,1.14390474,4190.1,4189.3,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1758547894003,0.3273,4189.9,4189.2,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1758547894198,0.3273,4189.7,4189.0,41.49472]
["bitfinex-derivatives","ETHF0:USTF0",1758547894394,0.81683793,4189.6,4189.0,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1758547894602,0.3273,4189.7,4189.0,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1758547894804,0.1251,4189.5,4188.8,41.25055]
["bitfinex-derivatives","ETHF0:USTF0",1758547895000,0.3273,4189.7,4188.9,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1758547895200,0.81689146,4189.6,4189.1,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1758547895407,0.81689146,4189.5,4189.3,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1758547895607,0.81689281,4189.4,4188.8,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1758547895809,0.3273,4189.7,4188.9,0.42934]
["bitfinex-derivatives","ETHF0:USTF0",1758547896005,0.81689545,4189.6,4189.2,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1758547896307,0.4524,4190.0,4189.4,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1758547896512,0.81682589,4189.9,4189.5,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1758547896703,0.81682589,4189.8,4189.1,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1758547896902,0.3273,4190.4,4190.1,0.69462]
["bitfinex-derivatives","ETHF0:USTF0",1758547897103,0.1251,4191.0,4190.2,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1758547897104,0.81670974,4190.3,4190.2,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1758547897601,0.81670338,4190.3,4190.2,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1758547899111,0.3273,4190.9,4190.7,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1758547899408,0.81429828,4190.8,4190.7,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1758547899609,1.14159224,4190.8,4190.4,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1758547899913,1.14159224,4190.7,4190.5,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1758547900211,0.1251,4190.5,4190.2,0.45301]
["bitfinex-derivatives","ETHF0:USTF0",1758547900406,0.3273,4190.3,4190.2,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758547900708,0.21231386,4190.3,4190.2,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1758547901006,0.3273,4190.9,4190.2,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1758547901208,0.1251,4190.5,4190.2,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758547901504,1.13982566,4190.4,4190.2,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758547901811,1.13982566,4190.3,4190.2,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758547903108,0.3273,4190.2,4190.1,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1758547903306,0.81252566,4190.2,4190.1,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1758547903611,0.21257527,4190.2,4190.1,4.69462]
["bitfinex-derivatives","ETHF0:USTF0",1758547903804,0.21274589,4190.7,4190.6,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1758547904004,0.3273,4190.6,4190.4,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1758547904313,1.13819724,4190.5,4190.4,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1758547904606,0.3273,4190.3,4190.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547904800,0.81089724,4190.2,4190.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547905001,1.13819724,4190.2,4190.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547905200,0.3273,4190.1,4190.0,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1758547905405,0.3273,4190.1,4189.0,0.0479]
["bitfinex-derivatives","ETHF0:USTF0",1758547905406,0.3273,4189.9,4189.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758547905605,0.3273,4189.4,4189.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1758547905804,0.54004378,4189.3,4189.2,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1758547906220,0.21274378,4189.3,4189.0,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1758547906416,0.3273,4189.1,4189.0,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1758547906713,0.54004378,4189.1,4189.0,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1758547907407,0.21274378,4189.1,4189.0,4.69473]
["bitfinex-derivatives","ETHF0:USTF0",1758547907909,0.1251,4190.5,4190.1,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1758547908111,0.3273,4190.3,4190.0,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1758547908408,0.9246785,4190.2,4190.0,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1758547908715,0.3273,4190.4,4190.1,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1758547908910,0.59427716,4190.3,4189.6,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1758547909219,0.1251,4190.0,4189.7,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1758547909412,0.1251,4189.5,4189.3,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1758547909611,0.3273,4189.4,4189.3,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1758547909811,0.1251,4189.5,4189.1,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1758547910004,0.3273,4189.4,4189.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1758547910210,0.3273,4189.4,4189.3,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1758547910513,0.3273,4189.9,4189.8,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1758547911011,0.3273,4189.9,4189.3,1.33866]
["bitfinex-derivatives","ETHF0:USTF0",1758547911012,0.3273,4190.4,4189.3,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1758547911206,0.1251,4190.0,4189.6,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1758547911407,0.3273,4189.9,4189.8,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1758547911811,0.3273,4190.4,4189.4,1.33864]
["bitfinex-derivatives","ETHF0:USTF0",1758547912017,0.3273,4190.9,4190.1,1.07306]
["bitfinex-derivatives","ETHF0:USTF0",1758547912215,0.3273,4190.9,4190.6,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1758547912417,0.1251,4191.0,4190.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758547912618,0.3273,4190.9,4190.5,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1758547913013,0.1251,4190.5,4190.2,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1758547913213,0.1251,4190.5,4190.3,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758547913414,0.1251,4190.5,4189.4,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1758547913614,0.4524,4189.5,4189.4,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1758547914113,0.3273,4189.5,4189.4,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1758547914313,0.3273,4189.9,4189.8,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1758547914516,0.3273,4189.9,4189.3,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1758547914517,0.3273,4190.4,4189.3,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1758547914815,0.3273,4190.4,4189.3,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1758547915016,0.3273,4190.4,4188.8,2.14679]
["bitfinex-derivatives","ETHF0:USTF0",1758547915017,4.23867,4190.3,4188.5,2.15236]
["bitfinex-derivatives","ETHF0:USTF0",1758547915220,0.3273,4188.9,4188.7,1.99775924]
["bitfinex-derivatives","ETHF0:USTF0",1758547915518,0.3273,4188.9,4188.5,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758547915713,0.1251,4189.0,4188.5,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758547916218,0.3273,4188.9,4188.5,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758547918518,0.1251,4189.0,4188.5,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1758547918716,0.1251,4189.0,4188.5,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758547918916,0.1251,4189.0,4188.7,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1758547919116,0.1251,4189.0,4188.5,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758547919117,0.1251,4189.5,4188.5,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1758547919317,0.1251,4189.5,4189.0,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1758547919513,0.1251,4189.5,4188.5,1.60138]
["bitfinex-derivatives","ETHF0:USTF0",1758547919713,0.1251,4189.5,4188.5,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1758547919921,0.3273,4189.6,4188.7,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1758547920320,0.3157,4190.4,4189.1,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1758547920512,0.3157,4190.4,4189.6,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1758547920711,0.3157,4190.4,4190.2,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1758547920910,0.1251,4191.0,4189.9,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1758547921122,0.3157,4190.4,4189.9,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1758547921324,0.3157,4190.4,4190.2,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1758547921526,0.3157,4190.4,4190.3,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758547921722,0.1251,4191.0,4190.6,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1758547921930,0.3157,4190.9,4190.6,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1758547922127,0.3157,4190.9,4190.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547922324,0.3157,4190.9,4190.7,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1758547922525,0.3157,4190.9,4190.2,41.22921]
["bitfinex-derivatives","ETHF0:USTF0",1758547922722,0.3157,4190.4,4190.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547923028,0.3157,4189.9,4189.4,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1758547923223,0.3157,4189.9,4189.5,0.42928]
["bitfinex-derivatives","ETHF0:USTF0",1758547923526,0.1333,4190.0,4189.3,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1758547923718,0.3157,4189.9,4189.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547923918,0.1333,4190.0,4189.4,0.42928]
["bitfinex-derivatives","ETHF0:USTF0",1758547924118,0.1333,4190.0,4189.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758547924324,0.3157,4189.9,4189.2,2.13043371]
["bitfinex-derivatives","ETHF0:USTF0",1758547924725,0.1333,4190.0,4189.1,2.38243371]
["bitfinex-derivatives","ETHF0:USTF0",1758547924923,0.3157,4189.9,4189.7,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1758547925130,0.3157,4190.4,4189.5,1.07321]
["bitfinex-derivatives","ETHF0:USTF0",1758547925319,0.3157,4190.4,4189.7,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1758547925526,0.3157,4190.4,4190.2,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1758547925729,0.1333,4190.5,4190.2,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1758547925921,0.1251,4191.0,4190.6,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1758547926122,0.3157,4190.9,4190.4,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1758547926622,0.1333,4191.5,4191.2,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1758547926829,0.3157,4191.4,4191.3,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1758547927625,0.1333,4192.5,4191.8,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1758547927824,0.2286933,4192.4,4191.8,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1758547928027,0.2286933,4192.3,4191.7,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1758547928327,0.1333,4192.5,4192.3,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1758547928528,0.1333,4193.5,4192.2,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758547928724,0.1333,4193.5,4192.6,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1758547928932,0.1333,4194.5,4191.5,3.47652351]
["bitfinex-derivatives","ETHF0:USTF0",1758547928933,0.1333,4194.5,4193.1,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1758547929123,0.1333,4194.5,4193.1,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758547929324,0.1333,4194.5,4193.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758547929533,0.3157,4193.9,4193.0,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1758547930027,0.3157,4193.9,4193.1,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1758547930935,0.3157,4193.9,4193.0,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1758547931323,0.3157,4193.9,4193.6,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758547931532,0.1333,4194.5,4193.6,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758547931736,0.3157,4193.9,4193.6,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758547931929,0.3157,4193.9,4193.1,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1758547932136,0.3157,4193.9,4193.1,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1758547932335,0.3157,4193.9,4193.2,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1758547932728,0.3157,4193.9,4193.1,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758547933128,0.3157,4193.9,4193.2,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1758547933324,0.3157,4193.9,4193.1,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1758547933532,0.3157,4193.9,4193.3,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758547934135,0.3157,4193.9,4193.3,0.45269]
["bitfinex-derivatives","ETHF0:USTF0",1758547934337,0.3157,4193.9,4193.3,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1758547934739,0.3157,4193.9,4193.3,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1758547934927,0.3157,4193.9,4193.3,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1758547935437,0.3157,4193.9,4193.3,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758547935832,0.3131,4193.9,4193.5,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1758547936035,0.1333,4194.5,4193.4,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1758547936243,0.3131,4193.9,4193.6,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1758547936444,0.3131,4193.9,4193.3,0.45269]
["bitfinex-derivatives","ETHF0:USTF0",1758547936650,0.1333,4194.5,4193.3,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758547936850,0.1333,4194.5,4193.5,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1758547937147,0.3131,4193.9,4193.6,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1758547937451,0.3131,4193.9,4193.7,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1758547937648,0.1333,4195.0,4194.1,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1758547937854,0.4464,4195.0,4194.2,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1758547938055,0.4464,4195.0,4194.4,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1758547938258,0.4464,4195.0,4194.2,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1758547938448,0.4464,4195.0,4194.5,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1758547938755,0.1333,4195.5,4194.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758547938756,0.3131,4195.4,4194.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758547938949,0.3131,4195.4,4195.1,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1758547939257,0.1333,4195.5,4194.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547939258,0.1266,4194.5,4194.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547939453,0.3131,4194.4,4193.3,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758547939649,0.3131,4193.4,4193.3,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758547939845,0.3131,4193.9,4193.3,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758547940058,0.3131,4193.4,4192.5,41.1043]
["bitfinex-derivatives","ETHF0:USTF0",1758547940550,0.1266,4193.5,4192.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758547940749,0.1266,4193.0,4192.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547940954,0.3131,4192.9,4192.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547941559,0.3131,4193.4,4192.6,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1758547941754,0.3131,4193.4,4192.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547941956,0.3131,4193.4,4192.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758547942863,0.3131,4193.4,4192.7,0.42895]
["bitfinex-derivatives","ETHF0:USTF0",1758547943158,0.3131,4193.4,4192.7,0.45275]
["bitfinex-derivatives","ETHF0:USTF0",1758547943351,0.1266,4193.5,4192.9,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1758547943657,0.3131,4193.4,4192.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758547944157,0.1266,4193.5,4192.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758547944653,0.1266,4193.5,4193.0,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1758547944858,0.1266,4193.5,4192.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758547945751,0.1266,4193.0,4192.7,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758547946062,0.3131,4192.9,4192.7,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758547946257,4.3131,4192.9,4192.7,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758547946455,0.2385,4192.8,4191.1,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1758547946651,0.1266,4193.0,4191.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758547946963,0.3131,4192.8,4191.5,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1758547947350,0.23854001,4192.7,4191.5,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1758547947558,0.3131,4192.8,4191.8,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1758547947755,0.1266,4193.0,4191.9,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1758547948055,0.1266,4193.0,4191.5,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1758547948056,0.3131,4192.8,4192.2,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758547948258,0.4397,4193.0,4192.4,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1758547948454,0.4397,4193.0,4192.2,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1758547948653,0.3131,4192.8,4190.9,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1758547948852,0.3131,4192.8,4190.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1758547948853,0.1266,4192.5,4190.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1758547949053,0.3131,4192.3,4190.6,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1758547949250,0.3131,4191.9,4190.6,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1758547949462,0.2351161,4191.8,4190.6,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1758547949761,0.3131,4191.7,4190.6,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1758547950162,0.3131,4191.7,4190.8,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1758547950356,0.1266,4192.5,4190.8,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758547950557,0.56812035,4192.4,4191.7,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758547950863,0.3328,4192.9,4191.7,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758547951052,0.255,4193.1,4191.7,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758547951053,0.3328,4192.7,4191.7,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758547951250,0.463,4192.5,4191.7,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758547951454,0.463,4192.5,4191.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1758547951455,0.3328,4192.3,4191.2,0.074]
["bitfinex-derivatives","ETHF0:USTF0",1758547951656,0.23531037,4192.2,4191.2,0.074]
["bitfinex-derivatives","ETHF0:USTF0",1758547951857,0.1302,4192.0,4191.2,0.074]
["bitfinex-derivatives","ETHF0:USTF0",1758547952055,0.3328,4191.9,4189.7,1.07315]
["bitfinex-derivatives","ETHF0:USTF0",1758547952257,0.3328,4191.9,4189.5,2.25573371]
["bitfinex-derivatives","ETHF0:USTF0",1758547952258,0.3328,4191.7,4190.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1758547952457,0.1302,4191.5,4190.3,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758547952658,0.3328,4191.3,4190.3,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758547952859,0.3328,4191.1,4190.3,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758547953160,0.3328,4190.9,4190.0,0.0686]
["bitfinex-derivatives","ETHF0:USTF0",1758547953556,0.1302,4191.0,4189.8,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1758547953763,0.1302,4191.5,4190.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1758547953961,0.56839555,4191.4,4190.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1758547954158,0.23568449,4191.3,4190.2,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758547954358,0.3328,4191.4,4190.4,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1758547954561,0.3328,4191.4,4190.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1758547955066,0.3328,4191.2,4189.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758547955357,0.463,4191.0,4189.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758547955559,0.3328,4190.8,4189.7,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758547955764,0.1302,4190.5,4189.7,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758547955965,0.3328,4190.3,4189.7,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758547958665,0.1302,4190.5,4189.7,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758547958666,0.1302,4190.0,4189.7,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758547958863,0.3328,4189.8,4189.7,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758547959060,0.3328,4189.8,4189.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758547959456,0.3328,4189.8,4188.6,41.057]
["bitfinex-derivatives","ETHF0:USTF0",1758547959661,0.1302,4190.0,4188.6,41.37]
["bitfinex-derivatives","ETHF0:USTF0",1758547959855,0.1302,4190.0,4189.1,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1758547960064,0.1302,4190.0,4188.8,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1758547960267,0.3328,4189.9,4188.7,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758547960566,0.3328,4190.9,4189.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758547960760,0.3328,4190.9,4190.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758547960959,0.3328,4190.9,4190.1,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1758547961160,0.3328,4190.9,4190.2,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1758547961570,0.3328,4190.9,4190.2,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758547962164,0.3328,4190.9,4190.1,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758547962366,0.3328,4190.4,4190.1,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758547963365,0.1302,4190.5,4190.1,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758547963560,0.23516998,4190.4,4190.1,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758547963764,0.3328,4190.4,4190.1,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758547964061,0.1302,4190.5,4190.1,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758547964261,0.3328,4190.7,4190.1,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758547964466,0.3328,4190.9,4190.1,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758547964766,0.3328,4190.7,4190.1,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758547964965,0.3328,4191.1,4190.4,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1758547965168,0.3328,4191.1,4190.2,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758547965369,0.3328,4191.4,4190.6,0.74216]
["bitfinex-derivatives","ETHF0:USTF0",1758547965571,0.1302,4191.5,4190.9,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1758547965873,0.1302,4191.5,4190.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1758547965874,0.3328,4192.9,4191.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758547966069,0.3328,4192.7,4191.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758547966371,0.1302,4192.5,4191.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758547966571,0.56791458,4192.4,4191.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758547966770,0.3328,4192.2,4191.3,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1758547966964,0.1302,4192.5,4191.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1758547966965,0.23524352,4192.1,4191.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758547967170,0.3328,4191.9,4191.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758547967371,0.23524352,4191.8,4191.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758547967572,0.3328,4191.9,4191.2,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1758547967873,0.3328,4191.9,4191.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758547968261,0.23568264,4191.8,4191.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758547968468,0.3328,4192.4,4191.4,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758547968769,0.23566401,4192.3,4191.7,0.74205]
["bitfinex-derivatives","ETHF0:USTF0",1758547968976,0.23566401,4192.2,4191.7,0.74205]
["bitfinex-derivatives","ETHF0:USTF0",1758547969274,0.3328,4192.9,4192.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758547969569,0.23565891,4192.8,4192.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758547969771,0.23565891,4192.7,4192.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758547969969,0.3328,4193.7,4192.5,0.55427]
["bitfinex-derivatives","ETHF0:USTF0",1758547970165,0.23559751,4193.6,4192.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758547970362,0.23559751,4193.5,4192.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758547970566,0.23559751,4193.4,4192.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758547970767,0.23559751,4193.3,4192.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758547970974,0.23559751,4193.2,4192.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758547971175,0.23559751,4193.1,4192.5,0.55427]
["bitfinex-derivatives","ETHF0:USTF0",1758547971371,0.3328,4193.7,4192.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1758547971680,0.23554354,4193.6,4192.9,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758547971878,0.23554354,4193.5,4192.9,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758547972069,0.23554354,4193.4,4192.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547972376,0.23554354,4193.3,4192.8,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1758547972676,0.3328,4193.6,4193.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1758547972977,0.23553846,4193.5,4193.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1758547973171,0.23553846,4193.4,4193.0,0.55422]
["bitfinex-derivatives","ETHF0:USTF0",1758547973476,0.3328,4194.2,4193.2,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758547973770,0.2301317,4194.1,4193.2,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758547973973,0.2301317,4194.0,4193.2,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758547974275,0.2301317,4193.9,4193.2,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758547974478,0.3328,4194.2,4193.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1758547974676,0.23010681,4194.1,4193.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1758547974969,0.3328,4194.2,4193.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758547975171,0.23008862,4194.1,4193.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1758547975379,0.3328,4194.4,4193.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758547975673,0.1302,4195.5,4194.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758547975674,0.23005742,4194.3,4194.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758547975874,0.3328,4195.0,4194.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758547976179,0.3328,4195.4,4194.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758547976379,0.3328,4195.2,4194.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758547977377,0.3328,4195.2,4194.2,41.2288]
["bitfinex-derivatives","ETHF0:USTF0",1758547977378,0.3328,4195.4,4194.2,41.113]
["bitfinex-derivatives","ETHF0:USTF0",1758547977579,0.3328,4195.2,4194.2,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758547977776,0.1302,4195.0,4194.2,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758547977980,0.56239846,4194.9,4194.2,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758547978274,0.3328,4194.9,4194.2,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758547980072,0.3328,4194.9,4193.8,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758547980373,0.3328,4194.9,4193.8,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1758547980674,0.3304,4195.4,4194.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1758547980877,0.3304,4195.4,4194.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758547981372,0.51343747,4195.3,4193.9,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758547981567,0.51343747,4195.3,4193.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1758547981568,0.3304,4194.9,4193.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1758547981872,0.3304,4194.9,4192.2,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1758547981873,0.3304,4194.9,4191.3,2.13043371]
["bitfinex-derivatives","ETHF0:USTF0",1758547982173,0.04151254,4194.6,4190.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758547982470,0.93997069,4194.5,4190.9,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1758547982675,0.3304,4194.3,4190.5,0.55767]
["bitfinex-derivatives","ETHF0:USTF0",1758547982878,0.1232,4194.0,4190.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1758547983076,0.3304,4193.8,4190.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1758547983278,0.23119583,4193.7,4190.9,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1758547983475,0.1232,4193.5,4190.8,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1758547983675,0.55959583,4193.4,4190.9,0.058]
["bitfinex-derivatives","ETHF0:USTF0",1758547983977,0.55959583,4193.4,4191.3,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1758547983978,0.22919583,4193.3,4191.3,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1758547984176,0.3304,4193.2,4191.2,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758547984375,0.3304,4192.9,4190.9,0.058]
["bitfinex-derivatives","ETHF0:USTF0",1758547984576,0.1232,4193.0,4191.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1758547984768,0.1232,4193.0,4191.7,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1758547984972,0.1232,4193.0,4191.8,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1758547985172,0.1232,4193.0,4192.2,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758547985376,0.3304,4193.2,4192.3,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758547986080,0.3304,4193.4,4191.8,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1758547986374,0.1232,4193.5,4191.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547986582,0.3304,4193.3,4191.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547986773,0.3304,4193.4,4191.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758547986975,0.3304,4193.2,4191.8,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758547988183,0.22950652,4193.1,4191.8,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758547988382,0.3304,4193.4,4191.8,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758547988576,0.22950643,4193.3,4191.8,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758547988776,0.1232,4193.0,4191.8,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758547989081,0.3304,4192.9,4191.8,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758547990383,0.3304,4192.9,4191.8,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1758547990577,0.1232,4193.5,4192.0,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758547990778,0.56021763,4193.4,4192.3,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758547990982,0.56021763,4193.4,4191.7,1.07264]
["bitfinex-derivatives","ETHF0:USTF0",1758547990983,0.3304,4193.9,4192.8,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758547991286,0.22978458,4193.8,4193.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758547991480,0.3304,4193.9,4193.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758547991676,0.3304,4193.9,4193.1,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1758547991879,0.4536,4194.5,4193.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1758547992177,0.3304,4194.3,4193.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758547992380,0.3304,4194.3,4192.7,0.42895]
["bitfinex-derivatives","ETHF0:USTF0",1758547992381,0.3304,4193.9,4192.7,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758547992682,0.56021596,4193.8,4192.7,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758547992987,0.3304,4193.4,4192.7,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758547993678,0.3304,4193.4,4192.7,41.1126]
["bitfinex-derivatives","ETHF0:USTF0",1758547994382,0.3304,4193.4,4192.7,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758547995387,0.3143,4193.2,4192.3,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1758547995680,0.1245,4193.0,4192.3,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758547995880,0.23051966,4192.9,4192.3,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758547996071,0.54481966,4192.9,4192.3,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758547996275,0.23051966,4192.8,4192.3,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758547996587,0.54481966,4192.7,4192.2,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758547996780,0.3143,4193.2,4192.2,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758547996980,0.23058736,4193.1,4192.3,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758547997286,0.23058736,4193.0,4192.4,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758547997584,0.23058736,4192.9,4192.3,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758547997787,0.23058736,4192.8,4192.2,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758547998083,0.3143,4193.2,4192.2,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758547998391,0.3143,4192.9,4192.1,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758547998586,0.23068049,4192.8,4192.1,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758547998781,0.3143,4192.6,4192.1,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758547998977,0.35518049,4192.5,4192.1,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758547999185,0.1245,4192.5,4192.1,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758548000004,0.3143,4192.9,4192.3,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1758548000182,0.4375,4193.5,4192.6,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1758548000381,0.23073488,4193.4,4192.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758548000682,0.23073488,4193.3,4192.8,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1758548000884,0.4375,4193.5,4192.9,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758548001084,0.54500018,4193.4,4192.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1758548001280,0.54500018,4193.3,4192.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758548001477,0.3143,4192.9,4192.2,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758548001680,0.23070018,4192.8,4192.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1758548001881,0.1232,4193.5,4192.7,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758548002080,0.23072774,4193.4,4192.7,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1758548002281,0.23072774,4193.3,4192.7,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1758548002481,0.54502774,4193.2,4192.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758548002792,0.3143,4192.9,4192.3,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1758548003088,0.3143,4192.9,4192.5,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1758548003285,0.3143,4192.9,4192.2,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1758548003586,0.3143,4192.9,4192.4,0.45278]
["bitfinex-derivatives","ETHF0:USTF0",1758548003777,0.1232,4193.5,4192.4,0.45278]
["bitfinex-derivatives","ETHF0:USTF0",1758548003778,0.3143,4193.4,4192.8,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1758548003978,0.23878407,4193.3,4193.0,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758548004183,0.23878407,4193.2,4193.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758548004382,0.23878407,4193.2,4193.1,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1758548004580,0.3143,4193.8,4193.1,4.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758548004781,0.3143,4194.2,4193.4,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1758548004984,0.3143,4194.2,4193.5,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758548005392,0.3143,4194.2,4193.6,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1758548005589,0.4388,4194.5,4194.0,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1758548005786,0.3143,4194.5,4194.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758548006096,0.3143,4194.9,4194.0,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1758548006296,0.3143,4194.9,4193.8,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758548006795,0.3143,4194.9,4194.0,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1758548006993,0.3143,4194.9,4193.8,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758548007186,0.3143,4194.9,4193.9,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1758548007392,0.3143,4194.9,4194.1,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1758548007784,0.3143,4194.9,4194.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758548007990,0.3143,4194.9,4194.1,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1758548008292,0.3143,4194.9,4194.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758548008485,0.3143,4194.9,4193.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758548009086,0.256,4195.4,4193.7,0.68385]
["bitfinex-derivatives","ETHF0:USTF0",1758548009388,0.3143,4194.9,4194.5,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1758548009594,0.3143,4195.4,4194.8,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758548011083,0.3107,4195.4,4194.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548011387,0.3107,4195.4,4194.3,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1758548011783,0.1245,4195.5,4194.3,41.1118]
["bitfinex-derivatives","ETHF0:USTF0",1758548011985,0.23838,4195.4,4194.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548012187,0.23838,4195.4,4194.0,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1758548012393,0.3107,4195.3,4194.0,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1758548012595,0.23838,4195.4,4194.0,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1758548012798,0.23838,4195.4,4194.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548012985,0.1245,4195.5,4194.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548012986,0.2384,4195.3,4194.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548013193,0.3107,4195.4,4194.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758548013390,0.3107,4195.2,4194.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758548013985,0.3107,4195.4,4193.9,41.3668]
["bitfinex-derivatives","ETHF0:USTF0",1758548014190,0.3107,4195.4,4194.0,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1758548014490,0.1245,4195.5,4193.9,41.3668]
["bitfinex-derivatives","ETHF0:USTF0",1758548014696,0.3107,4195.4,4193.9,41.1118]
["bitfinex-derivatives","ETHF0:USTF0",1758548014884,0.3107,4195.3,4193.9,41.3668]
["bitfinex-derivatives","ETHF0:USTF0",1758548015085,0.3107,4195.2,4193.9,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758548015290,0.3107,4194.9,4193.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758548015588,0.3107,4194.7,4193.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758548015997,0.23844,4194.6,4193.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758548016198,0.3107,4194.4,4193.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758548016392,0.3107,4194.3,4192.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758548016595,0.36994,4194.5,4192.8,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1758548016596,0.3107,4193.9,4192.8,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1758548016798,0.23555852,4193.8,4192.8,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1758548016993,0.3107,4193.7,4192.8,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1758548017291,0.3107,4193.4,4192.8,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758548018097,0.23560807,4193.3,4192.8,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758548018299,0.1315,4193.5,4192.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758548018300,0.23569703,4193.2,4192.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758548018497,0.1315,4193.0,4192.4,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1758548018694,0.3107,4192.8,4192.4,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758548018898,0.1315,4193.0,4192.4,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758548019094,0.23570735,4192.9,4192.4,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758548019295,0.1315,4193.0,4192.4,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758548019494,0.3107,4192.8,4192.4,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758548019692,0.1315,4193.0,4192.4,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758548019900,0.23574705,4192.9,4192.4,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758548020201,0.3107,4192.9,4192.4,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758548020395,0.1315,4193.0,4192.4,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758548020698,0.23579984,4192.9,4192.4,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758548020902,0.3107,4192.9,4192.4,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758548021494,0.1315,4193.0,4192.4,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758548021692,0.23578098,4192.9,4192.4,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758548021896,0.4422,4192.5,4192.4,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758548022197,0.4422,4192.5,4192.0,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758548022397,0.3107,4192.4,4191.9,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1758548022600,0.3107,4192.4,4192.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758548022800,0.3107,4192.4,4192.2,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758548023002,0.1315,4192.5,4192.2,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758548023202,0.3107,4192.4,4191.8,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1758548023400,0.3107,4192.4,4191.8,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758548023597,0.1315,4191.5,4190.9,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758548023905,0.3107,4191.4,4190.5,2.44863371]
["bitfinex-derivatives","ETHF0:USTF0",1758548024107,0.3107,4191.4,4190.5,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758548024301,0.3107,4191.4,4190.5,0.0642]
["bitfinex-derivatives","ETHF0:USTF0",1758548024496,0.3107,4191.4,4190.4,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758548024698,0.1315,4191.5,4190.4,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758548024900,0.4422,4191.5,4190.5,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1758548025100,0.3107,4191.4,4190.2,2.13043371]
["bitfinex-derivatives","ETHF0:USTF0",1758548025300,0.1315,4191.5,4190.0,2.51553371]
["bitfinex-derivatives","ETHF0:USTF0",1758548025500,0.1315,4191.5,4189.5,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758548025501,0.3107,4191.3,4189.5,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758548025701,0.23558029,4191.2,4189.5,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758548026010,0.3107,4190.9,4189.5,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758548026205,0.23558029,4190.8,4189.6,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758548026407,0.1315,4190.5,4189.6,0.45306]
["bitfinex-derivatives","ETHF0:USTF0",1758548026705,0.3107,4190.4,4189.6,0.45307]
["bitfinex-derivatives","ETHF0:USTF0",1758548026907,0.3107,4190.4,4189.7,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1758548027209,0.3107,4190.4,4189.8,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1758548027711,0.3107,4190.4,4189.7,0.74106]
["bitfinex-derivatives","ETHF0:USTF0",1758548027906,0.3107,4190.4,4189.6,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758548028109,0.3107,4189.9,4189.6,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758548028407,0.3107,4189.9,4188.8,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758548028608,0.3107,4190.4,4189.3,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758548028810,0.3107,4190.9,4190.4,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1758548029005,0.3107,4190.9,4190.5,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758548029209,0.3107,4190.9,4190.5,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1758548029405,0.066,4191.9,4190.0,0.0642]
["bitfinex-derivatives","ETHF0:USTF0",1758548029607,0.54547615,4191.4,4190.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758548029904,0.066,4191.9,4190.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758548029905,0.23480947,4191.3,4190.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758548030112,0.3107,4190.9,4190.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758548030309,0.3107,4190.9,4190.3,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1758548030814,0.3107,4190.9,4190.1,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1758548031011,0.3107,4190.9,4190.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758548031213,0.3107,4190.9,4190.3,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1758548031402,0.3107,4190.9,4190.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758548031403,0.4422,4191.5,4190.5,1.07295]
["bitfinex-derivatives","ETHF0:USTF0",1758548031604,0.4422,4192.0,4190.7,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758548031815,0.1315,4192.0,4190.8,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1758548032012,0.3107,4191.9,4190.6,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758548032216,0.3107,4190.9,4190.6,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758548032413,0.1315,4191.5,4190.7,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758548032715,0.3107,4191.4,4190.7,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758548033216,0.3107,4191.4,4190.6,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758548033414,0.3107,4190.9,4190.6,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758548035316,0.3107,4190.9,4189.7,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758548035819,0.3107,4190.7,4189.2,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758548036012,0.1315,4191.0,4188.8,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1758548036218,0.3107,4190.4,4189.3,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1758548036521,0.3107,4190.4,4189.4,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758548036717,0.3107,4190.4,4189.6,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1758548036917,0.3107,4190.4,4189.7,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758548038125,0.3107,4190.4,4189.7,0.74106]
["bitfinex-derivatives","ETHF0:USTF0",1758548038322,0.3107,4190.4,4189.8,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1758548038524,0.3107,4190.4,4190.0,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758548038827,0.3107,4191.4,4190.5,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758548039127,0.3107,4191.4,4190.8,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758548039421,0.3107,4191.9,4191.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758548039623,0.3107,4191.9,4190.6,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758548040126,0.1315,4192.0,4190.8,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1758548040424,0.3241,4191.9,4190.6,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758548040622,0.3241,4191.9,4191.1,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1758548040826,0.3241,4191.9,4191.4,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1758548041118,0.3241,4192.4,4191.7,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1758548041319,0.3241,4192.4,4192.0,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1758548041526,0.3241,4192.9,4191.9,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1758548041728,0.1315,4193.5,4192.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548042225,0.3241,4192.4,4191.3,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1758548042426,0.23484763,4192.3,4190.7,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1758548042620,0.3241,4191.9,4190.7,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1758548043424,0.1316,4192.0,4190.4,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1758548043818,0.3241,4191.8,4190.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548044027,0.1316,4192.0,4190.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548044230,0.2352092,4191.9,4190.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548044532,0.3241,4191.7,4190.3,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1758548044826,0.3241,4191.4,4190.3,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1758548045124,0.3241,4191.2,4190.0,0.0642]
["bitfinex-derivatives","ETHF0:USTF0",1758548045331,0.3241,4190.9,4189.7,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1758548045522,0.3241,4190.7,4189.7,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1758548045717,0.4557,4190.5,4189.7,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1758548046137,0.4557,4190.5,4189.5,0.42928]
["bitfinex-derivatives","ETHF0:USTF0",1758548046324,0.4557,4190.5,4189.3,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1758548046524,0.3241,4190.3,4189.3,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1758548046727,0.1316,4190.0,4188.9,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1758548047023,0.3241,4189.9,4188.9,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1758548047227,0.3241,4189.9,4188.9,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1758548047630,0.1316,4190.0,4188.9,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1758548047822,0.3241,4189.9,4188.9,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1758548048019,0.3241,4189.9,4189.0,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1758548048229,0.23593865,4189.8,4189.1,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1758548048432,0.3241,4190.9,4189.9,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1758548048628,0.3241,4190.7,4189.1,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1758548048828,0.4557,4190.5,4189.1,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1758548049134,0.23589785,4190.4,4189.1,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1758548049434,0.3241,4190.3,4189.4,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1758548049628,0.3241,4190.1,4189.4,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1758548049832,0.3241,4189.9,4189.1,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1758548050131,0.3241,4189.7,4189.1,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1758548050529,0.23610172,4189.6,4189.0,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1758548050732,0.3241,4189.7,4189.1,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1758548050925,0.23610484,4189.6,4189.2,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1758548051131,0.3241,4189.9,4189.2,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1758548051326,0.23622854,4189.8,4189.2,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1758548051521,0.56032854,4189.7,4189.1,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1758548051731,0.1316,4189.5,4189.0,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758548052321,0.23634317,4189.4,4189.0,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758548052532,0.1316,4189.5,4189.0,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758548052533,0.3241,4189.2,4189.0,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758548052734,0.56044317,4189.1,4189.0,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758548053130,4.23634317,4189.1,4188.0,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1758548053327,0.3241,4188.9,4188.1,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1758548053530,0.56044317,4188.8,4187.7,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1758548053728,0.23634317,4188.7,4187.9,0.42944]
["bitfinex-derivatives","ETHF0:USTF0",1758548053931,0.23634317,4188.7,4188.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548054132,0.3354,4188.4,4187.7,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1758548054326,0.23638195,4188.3,4187.9,0.42944]
["bitfinex-derivatives","ETHF0:USTF0",1758548054533,0.3354,4188.9,4188.3,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758548054734,0.23637934,4188.8,4188.4,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1758548055038,0.23637934,4188.7,4188.3,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1758548055234,0.23637934,4188.6,4188.5,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758548057428,0.2083,4190.5,4189.2,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1758548057632,0.3354,4189.9,4189.2,0.73871]
["bitfinex-derivatives","ETHF0:USTF0",1758548057833,0.3354,4189.9,4189.2,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758548058233,0.3354,4189.9,4189.3,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1758548058437,0.3354,4189.9,4189.4,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1758548058634,0.3354,4189.9,4189.5,0.42928]
["bitfinex-derivatives","ETHF0:USTF0",1758548058838,0.3354,4189.9,4189.7,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758548059039,0.3354,4189.9,4189.1,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758548059234,0.3354,4189.9,4189.3,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1758548059433,0.1213,4190.5,4189.4,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1758548059637,0.3354,4189.9,4189.5,0.73867]
["bitfinex-derivatives","ETHF0:USTF0",1758548060038,0.1213,4190.5,4189.9,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1758548060039,0.3354,4190.4,4189.9,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1758548060238,0.3354,4190.4,4190.1,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1758548060536,0.3354,4190.9,4190.4,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1758548060742,0.3354,4190.9,4190.3,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758548060931,0.3354,4190.9,4190.3,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1758548061134,0.3354,4190.9,4190.1,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1758548061330,0.3354,4190.9,4190.2,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758548061536,0.1213,4191.0,4190.5,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1758548061841,0.3354,4191.4,4190.7,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758548062146,0.3354,4191.9,4191.1,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1758548062342,0.3354,4191.9,4191.2,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1758548062535,0.1213,4193.0,4191.0,0.0733]
["bitfinex-derivatives","ETHF0:USTF0",1758548062850,0.3354,4192.4,4191.8,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758548063943,0.3354,4192.4,4192.2,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758548064148,0.1213,4193.0,4192.0,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1758548064345,0.3354,4192.9,4191.8,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758548064644,0.3354,4192.9,4191.4,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1758548064845,0.3354,4192.7,4191.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548065148,0.3354,4192.8,4191.0,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1758548065441,0.23856001,4192.7,4191.0,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1758548065645,0.4567,4192.5,4191.0,1.13702]
["bitfinex-derivatives","ETHF0:USTF0",1758548065842,0.4567,4192.5,4191.8,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758548066153,0.4567,4192.5,4191.3,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1758548066353,0.1213,4192.5,4191.1,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758548066648,0.3354,4192.4,4191.1,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758548067145,0.3354,4192.4,4191.6,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1758548067339,0.3354,4192.4,4191.7,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1758548067537,0.3354,4192.4,4191.8,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758548067941,0.3354,4192.4,4191.5,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1758548068142,0.3354,4192.4,4191.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758548068338,0.4567,4192.5,4191.6,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1758548068550,0.1213,4192.5,4191.6,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1758548068752,0.3354,4192.4,4191.4,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758548069146,0.1213,4192.5,4191.4,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1758548069341,0.22810636,4192.4,4191.4,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1758548069552,0.22810636,4192.3,4191.3,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1758548069749,0.1213,4192.0,4191.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758548070051,0.3354,4191.9,4191.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1758548070247,0.3354,4191.9,4191.0,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758548070852,0.3354,4191.9,4191.1,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758548071256,0.3354,4191.9,4191.2,0.75491]
["bitfinex-derivatives","ETHF0:USTF0",1758548071546,0.3354,4191.9,4191.2,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1758548071748,0.3354,4191.9,4191.1,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758548071939,0.3169,4191.4,4191.1,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758548072348,0.3169,4191.4,4191.1,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1758548072552,0.3169,4191.4,4191.1,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758548073648,0.1277,4191.5,4190.5,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1758548073849,0.3169,4191.4,4190.7,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1758548074253,0.3169,4191.4,4190.5,0.75497]
["bitfinex-derivatives","ETHF0:USTF0",1758548074546,0.3169,4191.4,4190.5,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1758548074951,0.3169,4191.4,4190.5,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1758548075145,0.3169,4191.4,4190.7,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1758548075343,0.3169,4191.4,4190.5,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1758548075747,0.3169,4191.4,4190.2,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1758548076047,0.3169,4191.4,4190.4,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1758548076253,0.3169,4191.4,4190.1,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1758548076557,0.3169,4191.3,4190.2,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1758548076752,0.23862,4191.4,4190.3,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758548076953,0.3169,4191.3,4190.3,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758548077153,0.3169,4191.3,4190.2,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758548077854,0.3169,4190.4,4190.2,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758548078049,0.1277,4190.5,4190.2,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758548078355,0.3169,4190.4,4190.2,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758548079053,0.3169,4190.2,4188.9,2.88557371]
["bitfinex-derivatives","ETHF0:USTF0",1758548079255,0.3169,4190.4,4189.0,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1758548079457,0.23868,4190.4,4189.0,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1758548079658,0.23868,4190.3,4189.0,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1758548079957,0.55558,4190.4,4189.1,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1758548080254,0.3169,4190.3,4188.9,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1758548080456,0.55558,4190.3,4189.0,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1758548080656,0.23868,4190.3,4189.1,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1758548080854,0.3169,4190.2,4189.1,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1758548081048,0.23868,4190.3,4189.1,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1758548081246,0.3169,4190.2,4189.1,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1758548081449,0.3169,4190.2,4189.4,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1758548081648,0.1277,4191.0,4190.0,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1758548081852,0.5451947,4190.9,4190.1,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1758548082051,0.1277,4190.5,4190.1,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758548082356,0.3169,4190.4,4190.1,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758548082558,0.1277,4190.5,4190.1,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758548082856,0.3169,4190.4,4190.2,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1758548083152,0.4446,4191.0,4190.3,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1758548083550,0.3169,4191.0,4190.1,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758548083747,0.3169,4191.4,4190.8,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1758548084049,0.3169,4191.9,4191.1,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1758548084250,0.22830517,4191.8,4191.1,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1758548084459,0.3169,4191.9,4191.1,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1758548084656,0.3807,4192.5,4191.5,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1758548084657,0.3169,4192.2,4191.5,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1758548085051,0.3169,4192.2,4191.6,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1758548085254,0.3169,4192.2,4191.5,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1758548085658,0.1277,4192.5,4190.7,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1758548085858,0.4446,4192.0,4190.7,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1758548086162,0.1277,4192.0,4190.8,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1758548086456,0.3169,4191.8,4190.7,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1758548086656,0.1277,4192.0,4190.8,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1758548086863,0.3169,4191.8,4190.8,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1758548087161,0.3169,4191.9,4190.7,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1758548087456,0.46730686,4191.8,4190.4,2.13043371]
["bitfinex-derivatives","ETHF0:USTF0",1758548087758,0.3169,4191.4,4190.3,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758548087958,0.3169,4191.2,4190.4,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1758548088460,0.3169,4191.4,4190.4,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1758548088761,0.22883505,4191.3,4190.2,0.75501]
["bitfinex-derivatives","ETHF0:USTF0",1758548088962,0.3169,4190.9,4190.1,2.15423371]
["bitfinex-derivatives","ETHF0:USTF0",1758548089160,0.3169,4190.9,4190.1,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758548089350,0.2289263,4190.8,4190.1,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758548089548,0.3169,4190.9,4190.1,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758548089761,0.3169,4190.7,4190.1,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758548089961,0.3169,4191.0,4190.6,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1758548090163,0.3169,4191.0,4190.7,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1758548090656,0.3169,4191.0,4190.6,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1758548090859,0.3169,4191.0,4190.7,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1758548091757,0.3169,4191.4,4190.7,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1758548091958,0.22893968,4191.3,4190.5,0.0733]
["bitfinex-derivatives","ETHF0:USTF0",1758548092158,0.1277,4191.0,4190.5,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1758548092555,0.1277,4191.0,4190.6,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1758548092755,0.3169,4190.9,4190.6,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1758548093053,0.3169,4190.9,4190.6,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1758548093252,0.3169,4190.9,4190.1,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758548093463,0.3169,4190.9,4190.3,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758548093859,0.3169,4190.9,4190.1,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758548094060,0.1277,4191.0,4190.2,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1758548094256,0.3169,4190.9,4190.2,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1758548094864,0.1277,4191.0,4190.4,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1758548095060,0.1277,4191.5,4190.7,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1758548095265,0.54835043,4191.4,4190.6,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1758548095459,0.3169,4191.2,4190.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758548095765,0.4446,4191.0,4190.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758548095957,0.3169,4190.9,4190.2,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1758548096156,0.3169,4190.9,4190.3,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758548096356,0.3169,4190.9,4190.5,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1758548096558,0.1277,4191.0,4190.5,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1758548096758,0.3169,4190.8,4190.6,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1758548096959,0.3169,4190.8,4190.6,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1758548097160,0.1277,4191.0,4190.6,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1758548097361,0.23152369,4190.9,4190.1,2.48003371]
["bitfinex-derivatives","ETHF0:USTF0",1758548097556,0.3169,4190.9,4190.4,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1758548097858,0.3169,4190.9,4190.2,0.75501]
["bitfinex-derivatives","ETHF0:USTF0",1758548098064,0.3169,4190.9,4190.5,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1758548098264,0.3169,4190.7,4190.3,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1758548098465,0.3169,4190.7,4190.1,2.48003371]
["bitfinex-derivatives","ETHF0:USTF0",1758548098660,0.3169,4190.7,4190.1,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1758548099069,0.3169,4190.7,4190.1,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1758548099267,0.1277,4191.0,4190.4,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1758548099468,0.23168716,4190.9,4190.4,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1758548099765,0.23168716,4190.8,4190.4,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1758548099968,0.3169,4190.6,4190.4,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1758548100165,0.1277,4191.0,4190.1,2.13043371]
["bitfinex-derivatives","ETHF0:USTF0",1758548100370,0.4594,4190.0,4189.9,2.13043371]
["bitfinex-derivatives","ETHF0:USTF0",1758548100572,0.35602335,4190.0,4189.3,2.13043371]
["bitfinex-derivatives","ETHF0:USTF0",1758548100765,0.56682335,4189.9,4189.3,2.13043371]
["bitfinex-derivatives","ETHF0:USTF0",1758548100967,0.1243,4190.5,4189.4,0.23868]
["bitfinex-derivatives","ETHF0:USTF0",1758548101167,0.1277,4191.0,4189.7,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1758548101382,0.56682789,4190.9,4190.3,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1758548101678,0.23172789,4190.8,4190.3,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758548101872,0.23172789,4190.7,4190.1,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1758548102081,0.3351,4191.2,4190.5,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1758548102281,0.3351,4190.9,4190.3,2.13043371]
["bitfinex-derivatives","ETHF0:USTF0",1758548102476,0.23172194,4190.8,4190.4,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1758548102677,0.23172194,4190.7,4190.1,2.13043371]
["bitfinex-derivatives","ETHF0:USTF0",1758548102883,0.3351,4191.4,4191.0,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1758548103082,0.2317031,4191.3,4191.2,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1758548103278,0.3351,4191.8,4191.2,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1758548103484,0.3351,4191.6,4191.3,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1758548103686,0.3351,4192.0,4191.6,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1758548103979,0.3351,4192.4,4191.8,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1758548104179,0.3351,4192.4,4191.2,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1758548104180,0.23163053,4192.3,4191.5,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1758548104384,0.1243,4192.0,4191.2,43.61154371]
["bitfinex-derivatives","ETHF0:USTF0",1758548104584,0.23163053,4191.9,4191.5,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1758548104780,0.1243,4192.0,4191.5,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1758548105086,0.56667535,4191.9,4191.2,43.18243371]
["bitfinex-derivatives","ETHF0:USTF0",1758548105276,0.3351,4191.9,4191.5,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1758548105482,0.3351,4192.4,4191.7,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1758548105681,0.2315036,4192.3,4191.8,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1758548105883,0.2315036,4192.2,4191.8,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1758548106091,0.3351,4192.4,4192.0,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1758548106387,0.3351,4192.4,4191.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758548106388,0.23144258,4192.3,4191.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758548106577,0.3351,4192.4,4191.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758548106779,0.3351,4192.4,4192.0,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1758548106977,0.3351,4192.9,4192.2,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1758548107180,0.3351,4193.5,4193.2,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1758548107381,0.3351,4193.9,4193.3,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1758548107684,0.2311971,4193.8,4193.4,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1758548107991,0.3351,4194.3,4193.8,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1758548108183,0.3351,4194.4,4193.3,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1758548108484,0.3351,4194.4,4193.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758548108684,0.3351,4194.4,4193.3,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1758548108888,0.23081617,4194.3,4193.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758548109092,0.3351,4193.9,4193.3,41.22889]
["bitfinex-derivatives","ETHF0:USTF0",1758548109283,0.1243,4194.5,4193.4,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1758548109482,0.56576969,4194.4,4193.4,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1758548109682,0.23066969,4194.3,4193.5,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1758548110191,0.3351,4194.2,4193.4,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1758548110392,0.3351,4194.4,4193.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758548110578,0.3351,4194.2,4193.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758548110784,0.1243,4194.0,4193.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758548111185,0.3351,4193.9,4193.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758548111380,0.1243,4194.0,4193.3,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548111381,0.3351,4193.4,4193.3,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548111689,0.3351,4193.4,4192.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758548111884,0.3351,4193.4,4192.4,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1758548112290,0.23054338,4193.3,4192.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548112487,0.1243,4193.0,4191.9,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1758548112685,0.1243,4193.0,4192.0,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1758548112990,0.3351,4192.9,4192.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548113195,0.3351,4192.9,4192.3,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1758548113395,0.3351,4193.4,4192.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758548113689,0.3351,4193.4,4192.5,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1758548113894,0.3351,4193.4,4192.5,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1758548114200,0.1243,4194.0,4192.7,1.07239]
["bitfinex-derivatives","ETHF0:USTF0",1758548114201,0.3344,4193.9,4192.7,1.07239]
["bitfinex-derivatives","ETHF0:USTF0",1758548114491,0.3344,4193.9,4193.3,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1758548114683,0.3344,4193.9,4193.6,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1758548114889,0.1217,4195.5,4193.8,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1758548114890,0.3344,4194.9,4193.8,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1758548115192,0.23038555,4194.8,4193.8,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1758548115390,0.1887,4195.5,4193.8,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1758548115391,0.3344,4194.6,4193.8,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1758548115591,0.3344,4194.6,4193.9,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1758548115890,0.3344,4194.6,4193.8,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1758548116288,0.1217,4194.5,4193.8,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1758548116685,0.1217,4194.5,4192.6,1.07241]
["bitfinex-derivatives","ETHF0:USTF0",1758548116887,0.1217,4194.5,4193.5,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1758548117091,0.1217,4194.5,4193.3,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1758548117592,0.1217,4194.5,4193.1,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1758548117593,0.57284,4194.4,4193.1,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1758548117796,0.3344,4194.2,4193.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758548118096,0.3344,4194.2,4192.8,0.68094]
["bitfinex-derivatives","ETHF0:USTF0",1758548118288,0.1217,4194.0,4192.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758548118490,0.3344,4193.9,4192.5,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1758548118691,0.23848,4193.9,4192.4,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1758548118892,0.56447145,4193.8,4192.1,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1758548119090,0.1217,4193.5,4192.1,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1758548119296,0.23007145,4193.4,4192.1,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1758548119691,0.3344,4193.3,4192.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758548120188,0.3344,4193.4,4192.4,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1758548120485,0.3344,4193.3,4192.4,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1758548120689,0.3344,4193.3,4192.1,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1758548120889,0.1217,4193.5,4192.8,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1758548121398,0.3344,4193.4,4192.8,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1758548121595,0.3344,4193.4,4192.9,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758548122695,0.1217,4193.5,4192.9,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758548122896,0.3344,4193.4,4192.9,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758548123202,0.4561,4193.0,4192.9,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758548124000,0.3344,4193.4,4193.0,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1758548124295,0.1217,4193.0,4192.9,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758548124493,0.4561,4193.0,4192.9,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758548124891,0.1217,4193.0,4192.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548125600,0.3344,4192.9,4192.0,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1758548127098,0.3344,4192.9,4192.0,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1758548127294,0.3344,4192.9,4192.0,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1758548128102,0.3344,4192.9,4192.1,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758548128290,0.3344,4192.4,4192.1,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758548129393,0.1217,4192.5,4192.1,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758548129602,0.3344,4192.4,4192.1,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758548130991,0.1217,4192.5,4190.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758548130992,4.30338418,4192.3,4190.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758548131190,0.23538418,4192.2,4190.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548131402,0.1291,4192.0,4190.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548131601,0.3244,4191.8,4190.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548131897,0.23538418,4191.7,4190.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548132094,0.3244,4191.4,4190.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758548132296,0.3244,4191.2,4190.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758548132497,0.1291,4191.0,4190.1,41.1206]
["bitfinex-derivatives","ETHF0:USTF0",1758548132701,0.3244,4190.8,4189.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758548133002,0.1291,4190.5,4189.7,0.23864999]
["bitfinex-derivatives","ETHF0:USTF0",1758548133193,0.1291,4190.5,4189.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758548133390,0.55998233,4190.4,4189.1,2.55975371]
["bitfinex-derivatives","ETHF0:USTF0",1758548133595,0.55998233,4190.3,4189.2,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1758548133790,0.23558233,4190.2,4189.6,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758548134303,0.3244,4190.4,4189.6,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758548134503,0.3244,4190.2,4189.6,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758548135499,0.1291,4190.0,4189.6,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758548135708,0.55949567,4189.9,4188.1,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1758548136007,0.3244,4189.7,4188.2,0.23872]
["bitfinex-derivatives","ETHF0:USTF0",1758548136203,0.1291,4190.0,4188.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758548136204,0.4535,4189.5,4188.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758548137406,0.4535,4189.5,4188.1,41.55002]
["bitfinex-derivatives","ETHF0:USTF0",1758548137601,0.3244,4189.4,4188.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758548138109,0.3244,4189.4,4187.6,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1758548138110,0.3244,4189.9,4188.7,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758548138405,0.1291,4190.5,4189.0,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758548138606,0.23435099,4190.4,4189.2,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1758548138906,0.55875099,4190.3,4189.3,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1758548139108,0.1291,4190.5,4189.3,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1758548139298,0.1291,4190.0,4189.3,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1758548139499,0.1291,4190.5,4189.6,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1758548139697,0.1291,4190.5,4189.4,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1758548140100,0.3244,4190.4,4189.5,0.42928]
["bitfinex-derivatives","ETHF0:USTF0",1758548140301,0.3244,4190.4,4189.3,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1758548140496,0.3244,4190.4,4189.3,0.0169]
["bitfinex-derivatives","ETHF0:USTF0",1758548140497,0.56307,4190.4,4189.3,0.0169]
["bitfinex-derivatives","ETHF0:USTF0",1758548140702,0.23423255,4190.3,4189.3,0.0169]
["bitfinex-derivatives","ETHF0:USTF0",1758548140907,0.1291,4190.5,4189.3,0.0169]
["bitfinex-derivatives","ETHF0:USTF0",1758548140908,0.3244,4190.4,4189.4,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1758548141201,0.3244,4190.4,4189.5,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758548141410,0.3244,4190.4,4189.9,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758548141801,0.1291,4190.5,4189.9,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758548142003,0.3244,4190.4,4189.9,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758548142311,0.1291,4190.5,4189.6,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1758548142509,0.3244,4190.4,4189.4,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758548142710,0.3244,4190.4,4189.4,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1758548143107,0.3244,4189.4,4189.3,0.0169]
["bitfinex-derivatives","ETHF0:USTF0",1758548143417,0.3244,4189.4,4188.7,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1758548143712,0.3244,4189.4,4188.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1758548144411,0.3244,4189.4,4188.5,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758548144706,0.3244,4189.4,4188.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548144904,0.1291,4189.5,4188.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548145404,0.3244,4189.4,4188.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548145605,0.1291,4189.5,4188.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548145802,0.3244,4189.4,4188.4,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758548146002,0.3244,4189.4,4188.6,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1758548146202,0.3244,4189.4,4188.4,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758548146709,0.3244,4189.4,4188.5,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758548147705,0.1291,4190.0,4188.6,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1758548147901,0.3244,4189.9,4189.1,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1758548148106,0.3244,4190.1,4189.4,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1758548148303,0.3244,4190.1,4189.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758548148510,0.3244,4190.4,4189.2,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1758548148711,0.55892811,4190.3,4189.4,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1758548148913,0.3244,4190.3,4189.4,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1758548149101,0.23461314,4190.2,4189.2,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1758548149304,0.3244,4190.3,4189.2,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758548149502,0.3244,4189.9,4188.9,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758548149707,0.3244,4189.9,4188.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758548149708,0.3244,4189.9,4189.1,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1758548150301,0.3244,4189.9,4189.4,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1758548150514,0.3244,4190.4,4189.6,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1758548150715,0.23469724,4190.3,4189.7,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758548150914,0.3244,4190.4,4189.7,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758548151216,0.23469745,4190.3,4189.7,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758548151416,0.3244,4190.1,4189.7,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758548151714,0.3244,4190.4,4189.7,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758548151906,0.2348737,4190.3,4189.7,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758548152107,0.3244,4190.1,4189.7,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758548152309,0.55945658,4190.0,4189.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548152613,0.3244,4190.0,4189.4,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1758548152819,0.3244,4190.4,4189.3,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758548153114,0.23505602,4190.3,4189.7,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1758548153410,0.12454918,4190.2,4189.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758548153618,0.3244,4191.4,4190.9,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1758548153816,0.1291,4192.5,4191.2,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1758548153817,0.3244,4191.9,4191.2,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1758548154015,0.3244,4191.9,4191.6,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1758548154215,0.3244,4192.5,4191.9,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1758548154415,0.1291,4193.0,4191.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1758548154616,0.4535,4193.0,4192.2,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758548154912,0.4535,4193.0,4192.1,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1758548154913,0.3244,4192.9,4191.7,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1758548155120,0.3244,4192.9,4191.7,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758548155416,0.3244,4192.9,4192.0,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1758548155611,0.3244,4192.9,4192.5,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758548155818,0.3244,4192.9,4192.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758548156213,0.3244,4193.4,4192.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758548156817,0.1291,4193.5,4191.6,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1758548157117,0.3244,4193.3,4191.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758548157418,0.3244,4193.3,4191.8,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1758548157621,0.23852,4193.2,4191.8,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1758548157813,0.1291,4193.0,4192.0,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1758548158118,0.3244,4192.9,4191.9,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758548158510,0.3244,4192.9,4191.7,41.22905]
["bitfinex-derivatives","ETHF0:USTF0",1758548158710,0.23853,4192.8,4191.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548158911,0.1291,4193.0,4191.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548159115,0.3244,4192.9,4191.9,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1758548159316,0.23852,4192.9,4191.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548159518,0.56293,4192.8,4191.8,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1758548159713,0.1291,4193.0,4191.9,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1758548159912,0.23853,4192.9,4191.9,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1758548160120,0.23853,4192.9,4191.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548160323,0.3105,4192.7,4191.4,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758548160618,0.3605,4192.7,4191.0,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1758548160817,0.3105,4192.4,4191.0,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1758548161219,0.3105,4192.4,4190.8,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1758548161418,0.1283,4192.5,4190.8,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1758548161617,0.1283,4192.5,4190.0,1.19666]
["bitfinex-derivatives","ETHF0:USTF0",1758548161618,0.23857,4192.4,4190.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758548161822,0.90264247,4192.3,4190.1,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1758548162024,0.3105,4192.1,4190.1,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1758548162321,0.72057072,4192.0,4190.1,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1758548162618,0.1283,4192.0,4190.3,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1758548162821,0.3105,4191.8,4190.4,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1758548163025,0.3105,4191.4,4190.4,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1758548163424,0.088,4191.4,4190.0,41.22923]
["bitfinex-derivatives","ETHF0:USTF0",1758548163721,0.3105,4191.3,4189.7,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1758548164027,0.3105,4191.3,4190.3,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758548164324,0.088,4191.4,4190.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758548164620,0.088,4191.4,4190.1,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1758548164920,0.3105,4191.3,4190.2,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1758548165125,0.3105,4191.3,4190.1,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1758548165321,0.088,4191.4,4189.8,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1758548165515,0.22643094,4191.3,4189.9,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1758548165723,0.53693094,4191.2,4189.3,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1758548165918,0.3105,4190.9,4189.8,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1758548166130,0.22643094,4190.8,4189.8,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1758548166421,0.22643094,4190.7,4189.8,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1758548166627,0.3105,4190.4,4189.8,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1758548166828,0.3105,4190.4,4190.2,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1758548167129,0.3105,4190.9,4190.5,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1758548167328,0.22650905,4190.8,4190.4,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1758548167524,0.22650905,4190.7,4190.6,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1758548167931,0.22650905,4190.7,4190.5,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1758548168134,0.095,4191.2,4190.7,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1758548168334,0.3105,4191.0,4190.8,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1758548168533,0.4388,4191.5,4190.8,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1758548168726,0.4388,4191.5,4190.6,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1758548168727,0.22652098,4191.4,4190.6,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1758548168928,0.22652098,4191.3,4190.3,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1758548169128,0.22653296,4191.2,4191.1,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1758548169333,0.3105,4191.9,4190.5,0.0654]
["bitfinex-derivatives","ETHF0:USTF0",1758548169535,0.22651865,4191.8,4191.2,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1758548169830,0.3105,4191.6,4191.2,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1758548170025,0.53701865,4191.5,4191.2,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1758548170234,0.3105,4191.9,4191.1,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1758548170532,0.53700946,4191.8,4190.3,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758548170728,0.3105,4191.6,4190.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758548170935,0.3105,4191.4,4190.1,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1758548171232,0.22650946,4191.3,4190.1,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1758548171435,0.3105,4191.1,4190.1,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1758548171628,0.3105,4190.9,4190.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758548171929,0.3105,4190.7,4189.7,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1758548172130,0.3105,4190.7,4188.5,1.21996]
["bitfinex-derivatives","ETHF0:USTF0",1758548172131,0.1283,4190.5,4189.1,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1758548172327,0.1283,4190.5,4188.6,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1758548172328,0.3105,4190.3,4189.3,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1758548172533,0.22659739,4190.2,4189.5,0.42928]
["bitfinex-derivatives","ETHF0:USTF0",1758548172741,0.22659739,4190.2,4189.4,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1758548173039,0.22659739,4190.2,4189.4,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1758548173235,0.22659739,4190.2,4189.4,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1758548173434,0.3105,4189.9,4188.9,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1758548173631,0.22659739,4189.8,4188.9,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1758548173945,0.3105,4189.7,4188.9,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1758548174133,0.1283,4189.5,4188.9,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1758548174633,0.1283,4190.0,4188.9,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1758548174942,0.4388,4191.0,4190.2,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1758548175136,0.22661599,4190.9,4190.2,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1758548175336,0.3237,4190.7,4189.9,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1758548175540,0.22661599,4190.6,4190.1,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1758548175842,0.1283,4191.0,4190.0,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1758548175843,0.3237,4190.9,4190.0,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1758548176029,0.3237,4190.7,4189.8,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1758548176233,0.3237,4190.7,4190.1,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758548176831,0.131,4190.5,4190.1,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758548177236,0.3237,4190.4,4190.1,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758548177540,0.22684419,4190.3,4189.1,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1758548177740,0.131,4190.0,4189.1,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1758548177947,0.3237,4189.9,4189.2,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1758548178441,0.131,4190.0,4189.1,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1758548178747,0.3237,4189.9,4189.1,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1758548179040,0.3237,4189.9,4188.9,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1758548179246,0.3237,4189.7,4189.0,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1758548179441,0.3237,4189.9,4189.0,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1758548179641,0.2262257,4189.8,4188.9,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1758548179848,0.3237,4189.6,4188.5,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1758548180041,0.131,4189.5,4188.6,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1758548180244,0.3237,4189.4,4188.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548180543,0.3237,4189.4,4188.7,41.22936]
["bitfinex-derivatives","ETHF0:USTF0",1758548180942,0.3237,4189.4,4188.6,0.0232]
["bitfinex-derivatives","ETHF0:USTF0",1758548181144,0.22626489,4189.3,4188.6,0.0232]
["bitfinex-derivatives","ETHF0:USTF0",1758548181349,0.131,4189.0,4188.6,0.0232]
["bitfinex-derivatives","ETHF0:USTF0",1758548181546,0.3237,4188.9,4188.6,0.0232]
["bitfinex-derivatives","ETHF0:USTF0",1758548181746,0.3237,4188.8,4187.6,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1758548181948,0.131,4188.5,4187.4,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1758548182149,0.3237,4188.4,4187.4,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1758548182442,0.3237,4188.4,4187.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548182640,0.179,4188.5,4187.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548182840,0.3237,4188.3,4187.1,41.22953]
["bitfinex-derivatives","ETHF0:USTF0",1758548183044,0.3237,4188.4,4187.3,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1758548183254,0.3237,4188.4,4187.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548183443,0.3237,4188.4,4187.1,41.22952]
["bitfinex-derivatives","ETHF0:USTF0",1758548183641,0.179,4188.5,4187.4,0.42949]
["bitfinex-derivatives","ETHF0:USTF0",1758548183941,0.3237,4188.3,4187.3,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1758548184148,0.23879,4188.4,4187.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548184345,0.23879,4188.4,4186.0,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1758548184346,0.3237,4188.2,4185.7,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1758548184541,0.22580436,4188.1,4185.7,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1758548184842,0.68050436,4188.0,4185.7,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1758548185048,0.3237,4187.8,4185.7,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1758548185349,0.3237,4187.6,4185.7,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1758548185549,0.131,4188.0,4185.7,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1758548185550,0.3237,4187.4,4185.7,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1758548185849,0.3237,4187.2,4185.7,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1758548186147,0.131,4187.0,4185.2,0.42971]
["bitfinex-derivatives","ETHF0:USTF0",1758548186347,0.3237,4186.9,4185.1,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1758548186542,0.3237,4186.7,4185.1,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1758548186749,0.131,4186.5,4185.1,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1758548187050,0.3237,4186.4,4185.1,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1758548187745,0.3237,4186.4,4185.4,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1758548187953,0.3807,4186.9,4185.7,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1758548188850,0.3807,4186.9,4185.7,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1758548189052,0.3807,4186.9,4185.8,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1758548189342,0.3237,4186.9,4185.8,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1758548190540,0.3237,4186.9,4185.5,0.0654]
["bitfinex-derivatives","ETHF0:USTF0",1758548190739,0.3156,4187.4,4186.5,0.42959]
["bitfinex-derivatives","ETHF0:USTF0",1758548190940,0.3156,4187.4,4186.7,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758548192052,0.3156,4187.9,4187.0,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1758548192354,0.3156,4187.9,4187.1,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758548192355,0.5676,4187.9,4187.1,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758548193352,0.3156,4187.9,4187.1,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758548193551,0.3156,4187.9,4186.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548193552,0.23881001,4187.8,4186.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548193755,0.23881001,4187.8,4186.2,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1758548194058,0.04,4187.7,4186.5,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758548194249,0.3156,4187.6,4186.5,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1758548194449,0.1344,4187.5,4186.9,0.42954]
["bitfinex-derivatives","ETHF0:USTF0",1758548194650,0.3156,4187.6,4187.1,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1758548194951,0.3156,4187.6,4187.0,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758548195154,0.3156,4188.1,4187.6,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1758548195353,0.3156,4188.2,4187.7,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758548195652,0.3156,4188.4,4187.7,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1758548196049,0.3156,4188.4,4187.7,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758548196349,0.3156,4188.4,4186.8,0.0182]
["bitfinex-derivatives","ETHF0:USTF0",1758548196557,0.3156,4188.4,4186.8,0.44775]
["bitfinex-derivatives","ETHF0:USTF0",1758548196753,0.21974158,4188.3,4186.8,0.0182]
["bitfinex-derivatives","ETHF0:USTF0",1758548196948,0.069,4188.2,4187.2,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1758548197154,0.3156,4187.9,4187.1,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758548198257,0.3156,4187.9,4186.8,0.0182]
["bitfinex-derivatives","ETHF0:USTF0",1758548198456,0.3156,4187.9,4186.8,0.44776]
["bitfinex-derivatives","ETHF0:USTF0",1758548198653,0.1344,4188.0,4186.8,0.44776]
["bitfinex-derivatives","ETHF0:USTF0",1758548198955,0.3156,4188.4,4187.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1758548199156,1.70560258,4190.5,4187.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1758548199157,0.3156,4190.5,4188.1,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758548199358,0.3156,4190.5,4189.6,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1758548199551,0.3156,4190.5,4189.7,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1758548199851,0.3156,4190.5,4189.7,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758548200057,0.45,4190.5,4189.7,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758548201356,0.3156,4190.4,4189.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548201556,0.3156,4190.4,4189.2,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758548201756,0.3156,4190.2,4188.0,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758548201964,0.21982809,4190.1,4188.0,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758548202153,0.3156,4189.9,4188.0,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758548202355,0.3156,4189.7,4188.0,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758548202660,0.45,4189.5,4187.5,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758548202862,0.3156,4189.3,4187.5,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758548203052,0.21982809,4189.2,4187.5,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758548203254,0.1344,4189.0,4187.5,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758548203457,0.3156,4188.8,4187.5,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758548204257,0.3156,4188.8,4187.6,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1758548204563,0.3156,4188.8,4187.5,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758548204760,0.3156,4188.8,4187.0,0.55313]
["bitfinex-derivatives","ETHF0:USTF0",1758548204951,0.21997791,4188.7,4187.0,0.87903]
["bitfinex-derivatives","ETHF0:USTF0",1758548205152,0.1344,4189.0,4186.4,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758548205153,0.1344,4188.5,4186.4,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758548205358,0.22010132,4188.4,4185.9,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1758548205656,0.22010132,4188.3,4185.9,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1758548205858,0.3156,4187.9,4185.9,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758548206059,0.3156,4187.7,4186.0,0.42963]
["bitfinex-derivatives","ETHF0:USTF0",1758548206362,0.3156,4187.4,4185.9,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758548206553,0.3156,4187.2,4185.9,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758548206753,0.45,4187.0,4186.0,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758548206963,0.45,4187.0,4186.2,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1758548207156,0.45,4187.0,4186.0,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758548207553,0.3156,4187.0,4186.3,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1758548207864,0.3156,4187.4,4186.3,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1758548208062,0.22026846,4187.3,4186.5,0.42958]
["bitfinex-derivatives","ETHF0:USTF0",1758548208257,0.22026846,4187.2,4186.5,0.42958]
["bitfinex-derivatives","ETHF0:USTF0",1758548208463,0.45,4188.0,4186.8,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1758548208661,0.22036155,4187.9,4187.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1758548208967,0.3156,4187.7,4187.1,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758548209169,0.22036155,4187.6,4187.2,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758548209465,0.3156,4187.9,4187.1,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758548209664,0.22040365,4187.8,4187.1,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1758548209860,0.3156,4188.4,4187.6,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1758548210164,0.3156,4188.4,4186.6,1.07393]
["bitfinex-derivatives","ETHF0:USTF0",1758548210165,0.3156,4188.2,4186.1,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758548210459,0.3156,4187.9,4186.4,0.42959]
["bitfinex-derivatives","ETHF0:USTF0",1758548210665,0.22040415,4187.8,4186.2,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1758548210860,0.1344,4187.5,4186.2,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1758548211061,0.3156,4187.3,4186.2,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1758548211257,0.22040415,4187.2,4186.3,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1758548211457,0.3156,4186.9,4186.2,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1758548211965,0.3156,4186.9,4186.3,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1758548212266,0.3156,4186.9,4186.1,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758548212661,0.3156,4186.9,4186.2,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1758548212864,0.3156,4186.9,4186.3,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1758548213265,0.19375084,4186.9,4186.3,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1758548213661,0.1344,4187.0,4186.1,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758548213662,0.1344,4187.0,4186.4,0.42959]
["bitfinex-derivatives","ETHF0:USTF0",1758548213861,0.22054088,4186.9,4186.4,0.42959]
["bitfinex-derivatives","ETHF0:USTF0",1758548214163,0.1344,4187.0,4186.1,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758548214364,0.22055191,4186.9,4186.7,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758548214558,0.1344,4187.5,4186.7,0.42957]
["bitfinex-derivatives","ETHF0:USTF0",1758548214759,0.22423288,4187.4,4186.5,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1758548214960,0.046,4188.4,4187.2,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758548215168,0.3156,4188.2,4187.2,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758548215358,0.3156,4187.9,4187.2,41.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758548215563,0.22424742,4187.8,4187.4,0.42949]
["bitfinex-derivatives","ETHF0:USTF0",1758548215854,0.22424742,4187.7,4187.3,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1758548216059,0.1344,4189.0,4186.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1758548216060,0.3156,4190.2,4188.3,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758548216258,0.1344,4191.0,4189.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1758548216462,0.1344,4191.0,4189.7,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758548216864,0.3156,4190.9,4189.7,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758548217659,0.3156,4190.7,4188.7,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758548217867,0.3156,4190.4,4188.7,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758548218070,0.3156,4190.2,4188.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548218268,0.23869,4190.4,4188.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548218470,0.3156,4190.2,4188.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548218662,0.2387,4190.3,4188.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548218858,0.58361334,4190.2,4188.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548219171,0.3156,4190.3,4188.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548219468,0.3156,4189.9,4188.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548219667,0.3156,4189.9,4188.5,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758548219863,0.254,4189.8,4188.5,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758548220064,0.3316,4189.7,4188.5,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758548221070,0.3316,4189.7,4188.0,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1758548221259,0.254,4189.8,4188.0,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1758548221260,0.3316,4189.4,4188.0,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1758548221663,0.254,4189.3,4188.1,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1758548222077,0.254,4189.3,4187.6,41.1283]
["bitfinex-derivatives","ETHF0:USTF0",1758548222265,0.3316,4189.2,4187.6,41.1283]
["bitfinex-derivatives","ETHF0:USTF0",1758548222570,0.3316,4189.2,4188.0,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1758548222874,0.048,4189.1,4188.1,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1758548224369,4.69974,4189.0,4187.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1758548224672,0.69974,4189.0,4187.1,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1758548224873,0.3316,4188.8,4187.1,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1758548225373,0.3316,4188.4,4187.1,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1758548225569,0.254,4188.3,4187.1,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1758548225764,0.3316,4188.2,4187.1,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1758548225963,0.1294,4188.0,4187.1,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1758548226166,0.3316,4187.9,4187.1,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1758548226366,0.1294,4188.0,4186.6,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1758548226668,0.3316,4187.9,4186.9,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1758548226870,0.3316,4187.9,4186.8,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1758548227075,0.5856,4187.9,4187.1,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1758548227676,0.5856,4187.9,4187.2,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1758548227870,0.5856,4187.9,4187.3,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1758548228173,0.24430273,4187.8,4187.1,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1758548228370,0.24430273,4187.7,4187.1,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1758548228580,0.24430273,4187.6,4187.5,0.88439]
["bitfinex-derivatives","ETHF0:USTF0",1758548228778,0.24442862,4188.4,4187.8,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1758548229070,0.57603113,4188.3,4187.6,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1758548229270,0.24443113,4188.2,4187.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548229474,0.24443113,4188.2,4187.6,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1758548229475,0.3316,4188.1,4187.4,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1758548229774,0.24443113,4188.0,4187.7,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1758548230072,0.24443113,4187.9,4187.7,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1758548230280,0.24443113,4187.8,4187.7,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1758548230470,0.24443113,4187.8,4187.7,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1758548230675,0.24443113,4187.8,4187.7,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1758548230873,0.3316,4189.1,4187.7,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1758548231174,0.24447597,4188.9,4188.1,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1758548231374,0.24447597,4188.8,4188.1,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1758548231576,0.24447597,4188.7,4188.1,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1758548231871,0.24447597,4188.6,4188.1,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1758548232073,0.57607597,4188.5,4187.9,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1758548232375,0.24447597,4188.4,4188.1,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1758548232675,0.24447597,4188.4,4187.8,41.22945]
["bitfinex-derivatives","ETHF0:USTF0",1758548232676,0.24447597,4188.4,4188.3,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1758548232973,0.3316,4189.7,4189.0,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1758548233174,0.24465034,4189.4,4188.7,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1758548233369,0.24465034,4189.3,4189.2,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1758548233673,0.254,4190.3,4189.6,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1758548233875,0.3316,4190.1,4189.6,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1758548234071,0.24468358,4190.0,4189.2,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1758548234266,0.24468358,4189.9,4189.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758548234467,0.24468358,4189.8,4189.7,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1758548234771,0.045,4190.7,4190.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758548235073,0.045,4190.7,4190.0,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1758548235272,0.045,4190.7,4190.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758548235576,0.1294,4191.0,4189.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548235780,0.3198,4190.8,4189.6,41.1142]
["bitfinex-derivatives","ETHF0:USTF0",1758548236171,0.021,4190.9,4189.6,41.1142]
["bitfinex-derivatives","ETHF0:USTF0",1758548236779,0.3198,4190.8,4189.6,41.1142]
["bitfinex-derivatives","ETHF0:USTF0",1758548237172,0.021,4190.9,4189.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548237371,0.3198,4190.8,4189.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758548237772,0.3198,4190.8,4189.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548237975,0.55847,4190.8,4189.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548238176,0.3198,4190.8,4189.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758548238369,0.23867,4190.7,4189.3,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758548238676,0.3198,4190.4,4189.3,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758548239571,0.3198,4189.4,4189.3,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758548240280,0.3888,4189.4,4189.3,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758548241383,0.3888,4189.4,4188.4,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758548243180,0.3198,4189.3,4187.8,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758548243385,0.55855001,4189.3,4187.8,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758548243579,0.123,4189.0,4187.8,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758548243796,0.3198,4188.9,4187.8,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758548244582,0.3198,4188.9,4187.2,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758548244796,0.3198,4188.9,4187.9,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758548245391,0.055,4188.8,4188.0,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758548245895,0.3198,4188.9,4188.0,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758548246096,0.3198,4188.9,4188.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1758548246303,0.123,4189.5,4188.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758548246304,0.042,4188.8,4188.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758548246591,0.23820706,4188.7,4188.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758548246796,0.23820706,4188.6,4188.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1758548246987,0.23820706,4188.5,4188.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1758548247187,0.23820706,4188.4,4188.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758548247388,0.23820706,4188.3,4188.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1758548247588,0.042,4188.8,4188.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758548247789,0.2382463,4188.7,4188.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758548247989,0.042,4188.8,4188.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1758548247990,0.2382463,4188.6,4188.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1758548248192,0.2382463,4188.5,4188.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1758548248387,0.2382463,4188.4,4188.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758548248594,0.2382463,4188.3,4188.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1758548248893,0.065,4188.7,4188.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758548249088,0.23826678,4188.6,4188.2,0.42941]
["bitfinex-derivatives","ETHF0:USTF0",1758548249295,0.067,4189.1,4188.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758548249495,0.23826266,4189.0,4188.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758548249693,0.23826266,4188.9,4188.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548249996,0.23826266,4188.8,4188.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758548250794,0.1217,4189.0,4188.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758548250795,0.55606266,4188.7,4188.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758548251101,0.4395,4188.5,4187.9,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758548251393,0.23826266,4188.4,4187.9,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758548251594,0.3178,4188.3,4187.9,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1758548251794,0.55606266,4188.2,4188.0,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758548252000,0.23826266,4188.1,4188.0,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758548252198,0.23826266,4188.6,4188.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1758548252395,0.23826266,4188.5,4188.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1758548252699,0.23826266,4188.4,4188.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758548252896,0.23826266,4188.3,4188.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1758548253199,0.3178,4189.1,4188.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758548253504,0.23841853,4189.0,4188.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758548253697,0.23841853,4188.9,4188.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758548253897,0.23841853,4188.8,4188.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758548254200,0.23841853,4188.7,4188.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758548254500,0.23841853,4188.6,4188.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758548254696,0.23841853,4188.5,4188.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1758548254897,0.23841853,4188.4,4188.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1758548255101,0.23841853,4188.3,4188.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1758548255701,0.3178,4188.8,4188.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758548256000,0.3178,4189.9,4188.9,0.42934]
["bitfinex-derivatives","ETHF0:USTF0",1758548256199,0.252,4190.1,4189.0,0.55602]
["bitfinex-derivatives","ETHF0:USTF0",1758548256398,0.252,4190.2,4189.1,41.122]
["bitfinex-derivatives","ETHF0:USTF0",1758548256695,0.3178,4190.1,4189.1,41.122]
["bitfinex-derivatives","ETHF0:USTF0",1758548256900,0.55631834,4190.1,4189.1,41.122]
["bitfinex-derivatives","ETHF0:USTF0",1758548257097,0.55631834,4190.1,4189.2,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758548257298,0.3178,4190.1,4189.4,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758548257497,0.3178,4190.1,4189.3,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1758548257498,0.23854352,4190.0,4189.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1758548257802,0.23854352,4189.9,4189.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758548257997,0.3178,4189.7,4189.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548258196,0.23854352,4189.6,4189.1,41.22932]
["bitfinex-derivatives","ETHF0:USTF0",1758548258406,0.23854352,4189.6,4189.2,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758548258695,0.23854352,4189.5,4189.1,41.22932]
["bitfinex-derivatives","ETHF0:USTF0",1758548258897,0.252,4190.2,4189.2,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758548259093,0.1217,4190.5,4189.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758548259094,0.23857315,4190.1,4189.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758548259298,0.3178,4189.9,4189.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758548259496,0.55637315,4189.8,4189.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758548259796,0.55637315,4189.7,4189.1,41.122]
["bitfinex-derivatives","ETHF0:USTF0",1758548259997,0.23857618,4189.6,4189.2,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758548260201,0.23857618,4189.5,4189.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548260501,0.3178,4190.7,4189.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758548260700,0.23860878,4190.6,4189.7,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758548260900,0.23860878,4190.5,4189.7,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758548261103,0.23860878,4190.4,4189.7,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758548261295,0.23860878,4190.3,4190.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1758548261499,0.4395,4192.5,4191.6,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1758548262003,0.4395,4192.5,4191.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548264307,0.4395,4192.5,4191.8,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1758548264504,0.4395,4192.5,4191.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548265305,0.3178,4192.5,4191.8,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1758548265510,0.4395,4193.0,4192.1,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1758548265701,0.3178,4193.0,4192.3,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1758548266196,0.4395,4193.5,4192.3,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1758548266404,0.4395,4194.0,4193.1,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1758548266605,0.3178,4194.0,4193.2,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1758548267311,0.4395,4194.0,4193.2,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1758548267502,0.4395,4194.0,4193.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548269006,0.3178,4193.9,4193.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548271912,0.3178,4193.4,4193.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548272404,0.1217,4194.0,4193.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548272609,0.3178,4193.9,4193.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548273306,0.1217,4194.0,4193.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548273508,0.3178,4193.9,4193.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548274307,0.1217,4194.0,4193.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548274511,0.3178,4193.9,4193.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548276521,0.3178,4193.4,4193.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548277608,0.3178,4193.4,4192.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758548277808,0.3178,4193.4,4192.7,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1758548278009,0.3178,4193.4,4192.4,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1758548278206,0.1217,4193.5,4192.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548278413,0.3178,4193.4,4192.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548278603,0.1217,4193.5,4192.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548278809,0.3178,4193.4,4192.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548279212,0.3178,4193.4,4192.9,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758548279409,0.3178,4193.0,4192.9,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758548279612,0.3178,4193.5,4192.9,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758548279810,0.3178,4193.9,4193.0,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1758548280016,0.22781836,4193.8,4193.0,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1758548280212,0.22781836,4193.7,4193.0,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1758548280408,0.3253,4193.7,4193.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758548280611,0.1217,4195.0,4193.2,1.07226]
["bitfinex-derivatives","ETHF0:USTF0",1758548280814,0.3253,4195.1,4194.0,0.49302]
["bitfinex-derivatives","ETHF0:USTF0",1758548281018,0.3253,4195.1,4194.2,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1758548281217,0.22811139,4195.0,4194.2,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1758548281513,0.3253,4195.1,4194.2,0.69629]
["bitfinex-derivatives","ETHF0:USTF0",1758548281717,0.3253,4195.1,4194.2,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1758548281919,0.3253,4195.1,4194.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758548282123,0.22825586,4195.0,4194.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758548282422,0.4553,4196.0,4195.1,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1758548282613,0.22822388,4195.9,4195.1,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1758548282918,0.3253,4195.7,4195.1,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1758548283213,0.3253,4195.5,4195.1,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1758548283514,0.3253,4195.3,4195.1,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1758548283711,0.3253,4196.0,4195.1,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1758548283924,0.22838265,4195.9,4195.1,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1758548284218,0.22838265,4195.8,4195.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548284420,0.55368265,4195.7,4195.3,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1758548284618,0.22838265,4195.6,4195.3,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1758548285016,0.55368265,4195.6,4195.3,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1758548285214,0.55368265,4195.5,4195.3,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1758548285414,0.22838265,4195.4,4195.3,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1758548285715,0.22838265,4195.4,4195.2,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1758548285716,0.3253,4195.3,4195.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548285916,0.55368265,4195.3,4195.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548286308,4.79204265,4195.3,4193.5,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1758548286623,0.3253,4194.9,4193.3,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1758548286812,0.3253,4194.7,4193.3,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1758548287012,0.4553,4194.5,4193.3,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1758548287318,0.22838265,4194.4,4193.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548287514,0.22838265,4194.3,4193.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548287819,0.4553,4193.5,4193.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548288018,0.68368265,4193.5,4193.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548288516,0.68368265,4193.5,4192.9,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758548288718,0.3253,4193.3,4193.0,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1758548288920,0.55368265,4193.2,4193.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548289518,0.3253,4193.1,4192.9,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758548289717,0.55368265,4193.0,4192.9,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758548289919,0.55368265,4193.0,4192.1,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1758548289920,0.3253,4192.9,4192.1,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1758548290217,0.3253,4192.7,4192.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758548290424,0.22838265,4192.6,4192.4,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1758548290626,0.22838265,4192.6,4192.4,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1758548290815,0.68368265,4192.5,4191.1,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1758548291010,0.3253,4192.3,4191.1,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1758548291209,0.22838265,4192.2,4191.1,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1758548291416,0.13,4192.0,4191.1,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1758548291711,0.22838265,4191.9,4191.1,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1758548291913,0.22838265,4191.8,4191.4,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1758548292116,0.22838265,4191.7,4191.6,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1758548293222,0.22838265,4191.7,4191.5,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758548293223,0.3253,4191.6,4191.5,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758548293517,0.3253,4191.4,4190.1,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1758548293717,0.22838265,4191.3,4190.3,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758548293921,0.3172,4191.1,4190.4,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1758548294122,0.22838265,4191.0,4190.4,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1758548294317,0.3172,4190.8,4190.4,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1758548294517,0.22838265,4190.7,4190.4,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1758548294914,0.22838265,4190.7,4190.6,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1758548295223,0.4472,4192.0,4191.0,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1758548295422,0.4472,4192.0,4191.1,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1758548295617,0.4472,4192.0,4191.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548295928,0.4472,4192.0,4191.4,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1758548296120,0.13,4192.0,4191.5,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1758548296418,0.23857,4191.9,4190.3,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758548296622,0.3172,4191.7,4190.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758548297029,0.13,4192.0,4190.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548297318,0.82353649,4191.9,4190.5,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758548297521,0.1223,4191.0,4190.5,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758548298321,0.3172,4190.9,4190.5,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758548298532,0.1223,4191.0,4190.5,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758548299027,0.3172,4190.9,4190.5,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758548299217,0.1223,4191.0,4190.5,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758548299617,0.3172,4190.9,4190.5,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758548300720,0.1223,4190.5,4190.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548300921,0.4395,4190.5,4190.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548301426,0.1223,4191.5,4190.8,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1758548301620,0.4395,4191.5,4191.3,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1758548301820,0.3172,4191.9,4191.1,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1758548302122,0.3172,4191.9,4191.0,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1758548302528,0.13,4192.0,4190.9,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1758548302829,0.3172,4191.9,4190.9,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1758548303132,0.13,4192.0,4191.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548303326,0.1223,4191.5,4191.1,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1758548303822,0.1223,4191.5,4191.1,41.48011]
["bitfinex-derivatives","ETHF0:USTF0",1758548303823,0.3172,4191.4,4191.1,41.48011]
["bitfinex-derivatives","ETHF0:USTF0",1758548304018,0.1223,4191.5,4191.2,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1758548304229,0.4395,4191.5,4191.2,0.46711]
["bitfinex-derivatives","ETHF0:USTF0",1758548304625,0.1223,4191.5,4191.1,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1758548304828,0.3172,4191.4,4191.1,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1758548305430,0.3172,4191.4,4191.2,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1758548306125,0.1223,4191.5,4191.3,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1758548306328,0.1223,4191.5,4190.7,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758548306528,0.3172,4190.9,4190.7,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758548306931,0.3172,4190.9,4190.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548309929,0.1223,4190.5,4190.1,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758548310131,0.317,4190.4,4190.1,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758548311738,4.23865,4190.3,4188.5,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1758548311936,0.54357717,4190.2,4188.5,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1758548312134,0.317,4189.9,4188.5,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1758548312335,0.22657717,4189.8,4188.5,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1758548312536,0.1247,4189.5,4188.6,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1758548312735,0.317,4189.4,4188.6,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1758548313033,0.317,4189.4,4188.4,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1758548313233,0.317,4189.4,4188.3,0.058]
["bitfinex-derivatives","ETHF0:USTF0",1758548313234,0.317,4189.4,4188.6,0.46737]
["bitfinex-derivatives","ETHF0:USTF0",1758548313440,0.317,4189.4,4188.6,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1758548314240,0.1247,4189.5,4188.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548314431,0.1247,4189.0,4188.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548314629,0.317,4188.9,4188.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548315640,0.317,4188.9,4188.3,0.058]
["bitfinex-derivatives","ETHF0:USTF0",1758548315942,0.317,4188.4,4188.3,0.058]
["bitfinex-derivatives","ETHF0:USTF0",1758548316727,4.55576,4188.4,4188.0,0.0173]
["bitfinex-derivatives","ETHF0:USTF0",1758548316929,0.317,4188.2,4188.0,0.0173]
["bitfinex-derivatives","ETHF0:USTF0",1758548317133,0.54416799,4188.1,4188.0,0.0173]
["bitfinex-derivatives","ETHF0:USTF0",1758548317939,0.5441674,4188.1,4188.0,0.0173]
["bitfinex-derivatives","ETHF0:USTF0",1758548318443,0.317,4188.1,4188.0,0.0173]
["bitfinex-derivatives","ETHF0:USTF0",1758548318835,0.317,4187.9,4187.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758548319137,0.1247,4187.5,4186.5,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1758548319339,0.1247,4187.5,4186.2,0.42962]
["bitfinex-derivatives","ETHF0:USTF0",1758548319635,0.1247,4187.5,4186.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548319636,0.317,4187.4,4186.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548319841,0.36354,4187.5,4186.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548320146,0.317,4187.4,4186.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548320339,0.317,4187.4,4185.7,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1758548320340,0.317,4186.4,4185.7,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1758548320541,0.317,4186.4,4185.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758548320835,0.1247,4186.5,4185.4,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1758548321241,0.317,4186.3,4185.4,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1758548321440,0.317,4186.4,4185.4,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1758548321630,0.1247,4186.5,4185.6,1.07421]
["bitfinex-derivatives","ETHF0:USTF0",1758548321836,0.317,4186.9,4186.3,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1758548322239,0.4417,4187.0,4186.2,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1758548322547,0.4417,4187.0,4186.3,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1758548322738,0.317,4186.9,4186.8,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1758548322933,0.1247,4187.5,4186.9,0.42954]
["bitfinex-derivatives","ETHF0:USTF0",1758548323138,0.2269008,4187.4,4186.9,0.42954]
["bitfinex-derivatives","ETHF0:USTF0",1758548323337,0.317,4187.4,4186.6,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1758548323540,0.317,4187.4,4186.8,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1758548323736,0.1247,4187.5,4186.8,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1758548323931,0.317,4187.3,4186.1,0.42962]
["bitfinex-derivatives","ETHF0:USTF0",1758548324242,0.317,4187.1,4186.3,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1758548324447,0.317,4186.9,4186.1,41.22962]
["bitfinex-derivatives","ETHF0:USTF0",1758548324743,0.1247,4187.0,4186.0,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1758548324938,0.317,4186.9,4186.0,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1758548325140,0.1247,4187.0,4186.0,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1758548325141,0.1247,4187.0,4186.1,0.42963]
["bitfinex-derivatives","ETHF0:USTF0",1758548325342,0.1247,4187.0,4186.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548325541,0.317,4186.9,4186.0,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1758548325737,0.1247,4186.5,4186.0,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1758548325938,0.317,4186.4,4185.9,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1758548326139,0.1247,4186.5,4185.9,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1758548326441,0.317,4186.4,4185.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548326641,0.317,4186.4,4185.8,41.22966]
["bitfinex-derivatives","ETHF0:USTF0",1758548326838,0.1247,4186.5,4186.3,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1758548327144,0.317,4186.8,4186.2,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1758548327441,0.317,4186.8,4186.4,0.42959]
["bitfinex-derivatives","ETHF0:USTF0",1758548327642,0.317,4186.9,4186.2,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1758548327940,0.1247,4186.5,4186.1,0.42963]
["bitfinex-derivatives","ETHF0:USTF0",1758548328146,0.1247,4186.0,4185.7,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1758548328438,0.317,4185.9,4185.4,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1758548328747,0.1247,4185.5,4185.3,0.42971]
["bitfinex-derivatives","ETHF0:USTF0",1758548328943,0.317,4185.4,4185.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548329142,0.317,4185.4,4185.2,41.22972]
["bitfinex-derivatives","ETHF0:USTF0",1758548329446,0.1247,4185.5,4185.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548329745,0.317,4185.4,4184.2,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1758548329935,0.317,4185.4,4184.4,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758548330243,0.1247,4185.5,4184.5,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1758548330540,0.1247,4185.5,4184.3,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1758548330541,0.1247,4185.5,4184.7,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1758548330740,0.1247,4185.5,4184.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758548330946,0.1247,4185.5,4184.5,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1758548331244,0.317,4185.4,4184.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758548331446,0.1247,4185.5,4185.0,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1758548331637,0.317,4185.4,4184.8,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1758548331839,0.317,4185.4,4184.4,1.07452]
["bitfinex-derivatives","ETHF0:USTF0",1758548332036,0.1247,4185.0,4184.8,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1758548332239,0.317,4184.9,4184.8,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1758548333248,0.317,4185.4,4184.8,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1758548333440,0.317,4185.4,4184.6,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758548333641,0.317,4185.4,4184.8,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1758548333841,0.317,4185.4,4184.7,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1758548334044,0.317,4185.4,4185.1,0.42973]
["bitfinex-derivatives","ETHF0:USTF0",1758548334342,0.317,4185.4,4185.2,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1758548334538,0.317,4185.9,4185.2,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1758548335045,0.1247,4186.0,4185.7,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1758548335248,0.317,4185.9,4185.4,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1758548335750,0.1247,4185.5,4184.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758548335950,0.1247,4185.5,4185.4,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1758548336138,0.317,4185.8,4185.7,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1758548336545,0.317,4185.8,4185.3,0.42971]
["bitfinex-derivatives","ETHF0:USTF0",1758548336751,0.1247,4186.0,4185.6,0.42968]
["bitfinex-derivatives","ETHF0:USTF0",1758548337048,0.54026014,4185.9,4185.4,0.42969]
["bitfinex-derivatives","ETHF0:USTF0",1758548337248,0.22326462,4185.8,4185.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548337560,0.317,4185.9,4185.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548337852,0.1247,4186.0,4184.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758548337853,0.317,4185.7,4185.1,0.42973]
["bitfinex-derivatives","ETHF0:USTF0",1758548338045,0.1247,4185.5,4185.1,0.42973]
["bitfinex-derivatives","ETHF0:USTF0",1758548338248,0.317,4185.4,4184.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548338550,0.4417,4185.5,4185.4,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1758548338751,0.1247,4185.0,4184.9,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1758548338946,0.317,4184.9,4184.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758548339246,0.1247,4185.5,4184.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758548339442,0.22371102,4185.4,4184.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758548339639,0.317,4185.2,4184.9,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1758548339843,0.317,4185.4,4184.9,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1758548340044,0.22371134,4185.3,4184.9,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1758548340244,0.1247,4185.5,4184.9,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1758548340245,0.3068,4185.1,4184.9,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1758548340444,0.1247,4185.5,4185.0,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1758548340645,0.3068,4185.3,4184.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758548340847,0.22390952,4185.2,4185.0,0.42973]
["bitfinex-derivatives","ETHF0:USTF0",1758548341046,0.1247,4185.5,4185.1,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1758548341248,0.22415108,4185.4,4184.8,0.52894]
["bitfinex-derivatives","ETHF0:USTF0",1758548341443,0.22415108,4185.3,4185.2,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1758548341848,0.53095108,4185.3,4185.1,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1758548342054,0.53095108,4185.2,4185.1,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1758548342955,0.53095108,4185.2,4185.1,0.42973]
["bitfinex-derivatives","ETHF0:USTF0",1758548344348,0.22415108,4185.2,4185.1,0.42973]
["bitfinex-derivatives","ETHF0:USTF0",1758548344549,0.4315,4185.5,4185.3,0.42971]
["bitfinex-derivatives","ETHF0:USTF0",1758548344748,0.53149695,4185.4,4185.3,0.42971]
["bitfinex-derivatives","ETHF0:USTF0",1758548344951,0.53149695,4185.4,4185.0,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1758548345256,0.22469695,4185.3,4185.2,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1758548345455,0.53149695,4185.3,4185.2,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1758548346151,0.3068,4185.2,4185.1,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1758548346358,0.53149695,4185.2,4185.1,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1758548346654,0.53149695,4185.2,4184.8,0.68176]
["bitfinex-derivatives","ETHF0:USTF0",1758548346655,0.3068,4184.9,4184.8,0.68176]
["bitfinex-derivatives","ETHF0:USTF0",1758548346855,0.53149695,4184.9,4184.8,0.68176]
["bitfinex-derivatives","ETHF0:USTF0",1758548347057,0.53202868,4184.9,4184.8,0.68176]
["bitfinex-derivatives","ETHF0:USTF0",1758548348656,0.52162329,4184.9,4184.8,0.68176]
["bitfinex-derivatives","ETHF0:USTF0",1758548350458,0.96102329,4184.9,4184.8,0.68176]
["bitfinex-derivatives","ETHF0:USTF0",1758548350656,0.96102329,4184.9,4184.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758548351246,0.2223,4184.7,4184.6,0.0774]
["bitfinex-derivatives","ETHF0:USTF0",1758548351454,0.97142868,4184.7,4184.6,0.0774]
["bitfinex-derivatives","ETHF0:USTF0",1758548352152,0.97142868,4184.7,4184.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758548352354,0.97142868,4184.6,4184.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758548352860,0.6492,4184.5,4184.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758548353048,1.09672868,4184.5,4184.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758548353660,0.78992868,4184.5,4183.8,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1758548353963,0.6541,4184.0,4183.9,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1758548354161,1.10092868,4184.0,4183.9,0.078]
["bitfinex-derivatives","ETHF0:USTF0",1758548354459,1.10092868,4184.0,4183.9,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758548354655,0.87932868,4184.0,4183.9,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758548355357,1.10092868,4184.0,4183.5,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1758548355658,0.1235,4183.5,4183.3,0.42991]
["bitfinex-derivatives","ETHF0:USTF0",1758548355957,0.97742868,4183.4,4183.3,0.50791]
["bitfinex-derivatives","ETHF0:USTF0",1758548356363,0.75582868,4183.4,4183.3,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1758548356562,0.75582868,4183.4,4183.2,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1758548356563,0.7522,4183.3,4183.2,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1758548356763,0.97742868,4183.3,4183.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758548356963,0.75582868,4183.2,4183.1,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1758548357562,0.75582868,4183.2,4183.1,0.83793]
["bitfinex-derivatives","ETHF0:USTF0",1758548358063,0.97742868,4183.2,4183.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758548358262,0.97742868,4183.2,4183.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758548358456,0.1235,4183.0,4182.9,0.02390714]
["bitfinex-derivatives","ETHF0:USTF0",1758548358663,1.10092868,4183.0,4182.9,0.02390714]
["bitfinex-derivatives","ETHF0:USTF0",1758548358953,4.65632868,4183.0,4182.9,0.02390714]
["bitfinex-derivatives","ETHF0:USTF0",1758548359156,4.65632868,4183.0,4182.8,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758548359366,0.3076,4182.4,4182.1,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1758548359663,0.53282868,4182.3,4182.2,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1758548359864,0.53282868,4182.3,4182.1,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1758548360056,0.1235,4182.0,4181.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548360257,0.2246242,4181.9,4181.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758548360558,0.5322242,4181.8,4181.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758548360756,0.1235,4181.5,4181.4,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1758548360956,0.65573319,4181.5,4181.4,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1758548361153,0.65573319,4181.5,4181.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1758548361353,0.22430496,4181.4,4181.1,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1758548361559,0.3076,4181.2,4181.1,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1758548361759,0.22437537,4181.2,4181.0,0.44015]
["bitfinex-derivatives","ETHF0:USTF0",1758548362062,0.1235,4182.0,4181.3,0.0726]
["bitfinex-derivatives","ETHF0:USTF0",1758548362261,0.5316805,4181.9,4181.8,0.0726]
["bitfinex-derivatives","ETHF0:USTF0",1758548362460,0.1235,4182.5,4182.3,0.43002]
["bitfinex-derivatives","ETHF0:USTF0",1758548362461,0.3076,4182.4,4182.3,0.43002]
["bitfinex-derivatives","ETHF0:USTF0",1758548362759,0.1235,4182.5,4182.3,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1758548362960,0.1235,4183.5,4182.9,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1758548363165,0.4311,4183.0,4182.9,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1758548363366,0.4311,4183.5,4183.4,0.42991]
["bitfinex-derivatives","ETHF0:USTF0",1758548363556,0.3076,4183.4,4183.1,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1758548363763,0.3076,4183.4,4183.2,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1758548363958,0.3076,4183.4,4183.3,0.42991]
["bitfinex-derivatives","ETHF0:USTF0",1758548364164,0.3076,4183.4,4183.1,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1758548364661,0.1235,4183.0,4182.9,0.64096]
["bitfinex-derivatives","ETHF0:USTF0",1758548364862,0.4311,4183.0,4182.9,0.64096]
["bitfinex-derivatives","ETHF0:USTF0",1758548365057,0.4311,4183.0,4180.3,10.7555]
["bitfinex-derivatives","ETHF0:USTF0",1758548365264,0.3076,4182.9,4182.5,0.42999]
["bitfinex-derivatives","ETHF0:USTF0",1758548365569,0.3076,4182.9,4182.7,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1758548365769,0.3076,4182.9,4182.8,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1758548365964,0.1235,4183.5,4182.9,0.1097]
["bitfinex-derivatives","ETHF0:USTF0",1758548365965,0.3076,4183.4,4182.9,0.1097]
["bitfinex-derivatives","ETHF0:USTF0",1758548366160,0.1235,4183.5,4182.4,1.18473]
["bitfinex-derivatives","ETHF0:USTF0",1758548366369,0.3076,4183.4,4183.1,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1758548366569,0.1235,4183.0,4182.9,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1758548366765,0.3076,4182.9,4182.5,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1758548366966,0.3076,4182.9,4182.7,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1758548367169,0.4311,4183.0,4182.9,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1758548367580,0.3076,4183.0,4182.9,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1758548368166,0.3076,4183.4,4182.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548368365,0.1235,4183.0,4182.8,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1758548368570,0.3076,4182.9,4182.8,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1758548368769,0.1235,4183.0,4182.7,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1758548369073,0.3076,4182.9,4182.8,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1758548369270,0.1235,4183.0,4182.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548369467,0.1235,4183.0,4182.9,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1758548369969,0.4311,4183.0,4182.9,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1758548370870,0.3141,4182.9,4182.8,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1758548371770,0.3141,4182.9,4182.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548371973,0.3141,4182.9,4182.7,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1758548372168,0.3141,4182.9,4182.8,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1758548372673,0.3141,4182.9,4182.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548372869,0.3141,4182.9,4182.2,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1758548373073,0.3141,4182.4,4182.3,0.68202]
["bitfinex-derivatives","ETHF0:USTF0",1758548373270,0.3141,4182.4,4182.0,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1758548373471,0.3141,4182.4,4182.1,41.48204]
["bitfinex-derivatives","ETHF0:USTF0",1758548373969,0.3141,4182.4,4182.1,41.23004]
["bitfinex-derivatives","ETHF0:USTF0",1758548374170,0.1246,4182.5,4181.9,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1758548374370,0.3141,4181.9,4181.8,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1758548374668,0.3141,4181.9,4181.5,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1758548374874,0.3141,4181.9,4181.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758548375276,0.4387,4181.5,4181.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548375472,0.4387,4181.5,4181.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1758548375673,0.3141,4181.3,4181.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1758548376376,0.3141,4180.9,4180.7,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758548376679,4.3141,4180.9,4180.7,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758548377171,0.3141,4180.9,4180.7,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758548377372,0.3141,4180.9,4180.8,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1758548377771,0.3141,4180.9,4180.7,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1758548377969,0.3141,4180.9,4180.8,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1758548378164,0.1246,4181.0,4180.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1758548378369,0.1246,4180.5,4180.3,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1758548378571,0.3141,4180.4,4180.3,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1758548379272,0.1246,4181.0,4180.9,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1758548379578,0.1246,4181.0,4180.3,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1758548379873,0.3141,4180.9,4180.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1758548380175,0.3141,4180.9,4180.6,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1758548380372,0.1246,4180.5,4180.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548380571,0.1246,4180.5,4180.0,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1758548380772,0.1246,4180.5,4180.1,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1758548380971,0.3141,4180.4,4180.0,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1758548381279,0.3141,4180.4,4179.4,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1758548381280,0.3141,4179.9,4179.8,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1758548381481,0.1246,4180.5,4180.4,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1758548381974,0.1246,4181.0,4180.1,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1758548382273,0.1246,4181.0,4180.8,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1758548382470,0.1246,4181.5,4181.3,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1758548382871,0.1246,4181.5,4180.8,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1758548382872,0.1246,4181.5,4181.2,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1758548383077,0.1246,4181.5,4180.1,10.7562]
["bitfinex-derivatives","ETHF0:USTF0",1758548383280,0.1246,4182.0,4181.8,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1758548383481,0.3141,4181.9,4181.8,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1758548383984,0.3141,4182.9,4181.9,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1758548384182,0.1246,4182.5,4182.2,0.43002]
["bitfinex-derivatives","ETHF0:USTF0",1758548384477,0.3141,4182.4,4182.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758548384680,0.3141,4182.4,4181.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758548384881,0.3141,4182.4,4182.0,0.43004]
["bitfinex-derivatives","ETHF0:USTF0",1758548385082,0.1246,4182.5,4181.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758548385282,0.1246,4182.0,4181.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758548385478,0.3141,4182.5,4182.4,0.43001]
["bitfinex-derivatives","ETHF0:USTF0",1758548385677,0.1246,4183.5,4182.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1758548385678,0.1246,4183.5,4182.0,1.07513]
["bitfinex-derivatives","ETHF0:USTF0",1758548385875,0.3141,4182.9,4182.6,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1758548386071,0.3141,4182.9,4182.7,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1758548386277,0.3141,4182.9,4182.4,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1758548386477,0.3141,4182.9,4182.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758548386679,0.1246,4182.5,4182.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548387178,0.3141,4182.4,4182.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548387478,0.3141,4181.9,4181.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758548387681,0.1246,4182.0,4181.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758548387879,0.1246,4182.0,4181.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548388080,0.3141,4181.9,4181.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548388281,0.1246,4182.0,4181.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548388475,0.3141,4181.9,4181.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758548388886,0.3141,4181.9,4181.8,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1758548389381,0.3141,4181.9,4181.6,41.23009]
["bitfinex-derivatives","ETHF0:USTF0",1758548389585,0.1246,4182.0,4181.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548389977,0.4387,4181.5,4181.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758548390482,0.4387,4181.5,4181.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758548390684,0.1246,4181.5,4181.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758548390878,0.3141,4181.4,4181.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758548391386,0.1246,4181.5,4181.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758548391785,0.3141,4181.4,4181.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758548391979,0.1246,4181.5,4181.2,0.68213]
["bitfinex-derivatives","ETHF0:USTF0",1758548392175,0.1246,4181.5,4181.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758548392375,0.3141,4181.4,4181.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758548392683,0.3141,4181.4,4181.3,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1758548392983,0.1246,4182.0,4181.6,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1758548393182,0.3141,4181.9,4181.6,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1758548393382,0.3141,4181.9,4181.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1758548393577,0.1246,4182.0,4181.8,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1758548393778,0.3141,4181.9,4181.7,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1758548393980,0.3141,4181.9,4181.8,0.57546]
["bitfinex-derivatives","ETHF0:USTF0",1758548394190,0.3141,4182.4,4181.8,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1758548394487,0.3141,4182.4,4181.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758548394680,0.3141,4182.4,4182.1,0.43004]
["bitfinex-derivatives","ETHF0:USTF0",1758548394885,0.1246,4182.5,4182.2,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1758548395088,0.4387,4182.5,4182.3,0.43001]
["bitfinex-derivatives","ETHF0:USTF0",1758548395286,0.1246,4183.5,4182.4,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1758548395480,0.23526761,4182.9,4182.0,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1758548395680,0.1246,4182.5,4181.4,1.32728]
["bitfinex-derivatives","ETHF0:USTF0",1758548395877,0.4387,4182.5,4181.6,1.07524]
["bitfinex-derivatives","ETHF0:USTF0",1758548396083,0.3141,4182.4,4181.8,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1758548396285,0.3141,4182.4,4181.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758548396491,0.3141,4181.9,4181.8,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1758548398086,0.3141,4182.4,4182.3,0.43001]
["bitfinex-derivatives","ETHF0:USTF0",1758548398286,0.3141,4182.9,4182.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1758548398787,0.3141,4182.9,4182.8,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1758548398995,0.1246,4183.5,4182.8,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1758548399193,0.3141,4182.9,4182.8,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1758548399493,0.3141,4182.9,4182.3,40.9454]
["bitfinex-derivatives","ETHF0:USTF0",1758548399688,0.3141,4183.4,4182.6,1.07498]
["bitfinex-derivatives","ETHF0:USTF0",1758548399891,0.3141,4183.2,4183.1,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1758548400289,0.3204,4183.4,4182.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758548400596,0.3204,4183.4,4183.3,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1758548400785,0.445,4184.0,4183.9,0.42986]
["bitfinex-derivatives","ETHF0:USTF0",1758548400989,0.445,4184.5,4184.2,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1758548401196,0.3204,4184.3,4183.7,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1758548401391,0.3204,4184.3,4183.9,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1758548401585,0.3204,4184.4,4184.1,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1758548401788,0.1246,4184.5,4184.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548401985,0.23535625,4184.4,4184.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548402192,0.3204,4184.4,4184.1,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1758548402494,0.3204,4184.8,4184.6,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1758548402997,0.445,4185.0,4184.9,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1758548403385,0.1246,4185.0,4184.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758548403586,0.1246,4185.0,4184.5,0.68179]
["bitfinex-derivatives","ETHF0:USTF0",1758548403794,0.1246,4185.0,4184.6,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1758548404001,0.3204,4184.9,4184.6,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1758548404292,0.1246,4185.0,4184.7,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1758548404891,0.3204,4184.9,4184.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758548405095,0.3204,4184.9,4184.7,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1758548405393,0.1246,4185.0,4184.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758548405590,0.3204,4184.9,4184.8,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1758548405791,0.1246,4185.0,4184.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758548405992,0.3204,4184.9,4184.7,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1758548406192,0.3204,4184.9,4184.8,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1758548408800,0.1271,4185.5,4185.4,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1758548409002,0.1271,4187.0,4186.3,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1758548409195,0.1271,4187.0,4186.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758548409391,0.3204,4186.4,4186.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548409903,0.1271,4187.0,4186.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548410103,0.3204,4186.4,4185.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758548410394,0.3204,4185.9,4185.5,0.42968]
["bitfinex-derivatives","ETHF0:USTF0",1758548410600,0.1271,4186.0,4185.6,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1758548411188,0.3204,4185.9,4185.6,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1758548411395,0.1271,4186.0,4185.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758548411595,0.3204,4185.9,4185.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758548411898,0.3204,4185.9,4185.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548412100,0.3204,4185.9,4185.5,41.22969]
["bitfinex-derivatives","ETHF0:USTF0",1758548412400,0.3204,4185.9,4185.5,0.42969]
["bitfinex-derivatives","ETHF0:USTF0",1758548412593,0.1271,4186.0,4185.7,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1758548412794,0.1271,4187.0,4185.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758548412795,0.3204,4186.4,4186.0,0.42963]
["bitfinex-derivatives","ETHF0:USTF0",1758548413003,0.1271,4187.0,4185.8,0.68066]
["bitfinex-derivatives","ETHF0:USTF0",1758548413196,0.1271,4186.0,4185.8,0.68065]
["bitfinex-derivatives","ETHF0:USTF0",1758548413392,0.3204,4185.9,4185.8,0.68065]
["bitfinex-derivatives","ETHF0:USTF0",1758548414200,0.3204,4185.9,4185.8,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1758548414702,0.1271,4187.0,4186.2,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1758548415002,0.3043,4186.4,4185.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758548415501,0.1271,4187.0,4185.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758548415697,0.3043,4185.9,4185.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758548415891,0.3043,4185.9,4185.7,0.68067]
["bitfinex-derivatives","ETHF0:USTF0",1758548416092,0.3043,4185.9,4185.4,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1758548416300,0.3043,4185.9,4185.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758548416900,0.3043,4185.9,4184.8,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1758548416901,0.3043,4185.4,4184.8,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1758548417101,0.3043,4184.9,4184.8,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1758548417306,0.3043,4184.9,4183.8,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1758548417604,0.133,4185.0,4184.6,40.8238]
["bitfinex-derivatives","ETHF0:USTF0",1758548417903,0.3043,4184.9,4184.6,41.25358]
["bitfinex-derivatives","ETHF0:USTF0",1758548418097,0.3043,4184.9,4184.6,40.8238]
["bitfinex-derivatives","ETHF0:USTF0",1758548418401,0.3043,4185.4,4184.6,40.9685]
["bitfinex-derivatives","ETHF0:USTF0",1758548418601,0.133,4185.5,4185.0,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1758548419001,0.3043,4185.4,4185.0,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1758548419298,0.3043,4185.4,4184.9,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1758548419299,0.133,4185.0,4184.9,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1758548419498,0.4373,4185.0,4184.9,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1758548419692,0.3043,4185.4,4185.2,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1758548419898,0.3043,4185.4,4184.8,0.68075]
["bitfinex-derivatives","ETHF0:USTF0",1758548420112,0.3043,4185.4,4184.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758548420804,0.3043,4185.4,4184.9,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1758548421000,0.133,4186.0,4185.4,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1758548421503,0.3043,4185.9,4185.4,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1758548421704,0.3043,4185.9,4185.5,0.42968]
["bitfinex-derivatives","ETHF0:USTF0",1758548421897,0.133,4186.0,4184.8,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1758548421898,0.4373,4186.0,4185.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758548422100,0.4373,4186.0,4185.6,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1758548422401,0.133,4186.0,4185.6,0.57437]
["bitfinex-derivatives","ETHF0:USTF0",1758548422606,0.3043,4185.9,4185.7,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1758548422807,0.133,4186.0,4185.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758548423102,0.133,4187.0,4185.5,1.07423]
["bitfinex-derivatives","ETHF0:USTF0",1758548423302,0.133,4187.0,4185.7,1.07418]
["bitfinex-derivatives","ETHF0:USTF0",1758548423303,0.3043,4186.4,4185.7,1.07418]
["bitfinex-derivatives","ETHF0:USTF0",1758548423506,0.4373,4187.0,4186.7,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1758548423801,0.4373,4187.5,4186.8,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1758548424102,0.3043,4187.4,4186.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548424401,0.3043,4187.4,4186.8,0.68055]
["bitfinex-derivatives","ETHF0:USTF0",1758548424606,0.133,4187.5,4186.9,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1758548424810,0.3043,4187.4,4186.9,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1758548425000,0.3043,4187.2,4186.8,0.68055]
["bitfinex-derivatives","ETHF0:USTF0",1758548425196,0.3043,4187.0,4186.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758548425602,0.133,4187.5,4186.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758548425804,0.25544813,4187.4,4186.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758548426003,0.3043,4187.2,4186.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758548426204,0.133,4187.5,4186.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758548426205,0.3043,4187.0,4186.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758548426506,0.55974813,4186.9,4186.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758548427004,0.55974813,4186.9,4186.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758548427200,0.25544813,4186.8,4186.7,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1758548427403,0.25544813,4186.8,4186.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1758548427699,0.3043,4187.4,4186.7,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1758548427905,0.3043,4186.9,4186.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758548428209,0.55997143,4186.9,4186.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758548428900,0.25567143,4186.9,4186.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758548429103,0.25567143,4186.9,4186.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1758548429498,0.3263,4187.9,4187.1,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1758548429698,0.3043,4187.8,4187.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758548429899,0.3043,4187.8,4187.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758548430112,0.3306,4187.8,4187.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758548430402,0.022,4187.9,4187.3,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1758548430700,0.3306,4187.8,4187.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758548430903,0.3526,4187.9,4187.5,0.42948]
["bitfinex-derivatives","ETHF0:USTF0",1758548431106,0.3526,4187.9,4187.7,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1758548431303,0.022,4187.9,4187.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758548431509,0.3306,4187.8,4187.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758548431701,0.3306,4187.8,4186.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1758548432006,0.022,4187.9,4186.9,0.42954]
["bitfinex-derivatives","ETHF0:USTF0",1758548432302,0.3306,4187.8,4186.9,0.42954]
["bitfinex-derivatives","ETHF0:USTF0",1758548432511,0.022,4187.9,4186.8,0.68055]
["bitfinex-derivatives","ETHF0:USTF0",1758548432809,0.3306,4187.8,4186.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758548433105,0.1327,4187.0,4186.8,0.68056]
["bitfinex-derivatives","ETHF0:USTF0",1758548433307,0.3306,4186.9,4186.8,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1758548433500,0.3306,4186.9,4186.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1758548433703,0.1327,4187.0,4186.0,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1758548433904,0.1327,4187.0,4186.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758548434105,0.3306,4186.9,4186.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758548434303,0.1327,4187.0,4186.1,0.42963]
["bitfinex-derivatives","ETHF0:USTF0",1758548434498,0.1327,4187.0,4186.2,0.68062]
["bitfinex-derivatives","ETHF0:USTF0",1758548434805,0.3306,4186.9,4186.4,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1758548435114,0.1327,4187.0,4186.4,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1758548435409,0.3306,4186.9,4186.5,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758548436406,0.1327,4187.0,4186.5,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758548436713,0.3306,4186.9,4186.7,0.42957]
["bitfinex-derivatives","ETHF0:USTF0",1758548437112,0.1327,4187.0,4186.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758548437409,0.3306,4186.9,4186.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758548437610,0.3306,4186.9,4186.5,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758548437809,4.3306,4186.9,4186.5,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758548438012,4.56945,4186.9,4186.5,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758548438202,0.23885,4186.8,4186.5,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758548438403,0.4633,4185.5,4185.4,0.42969]
["bitfinex-derivatives","ETHF0:USTF0",1758548438612,0.4633,4185.5,4185.4,0.019]
["bitfinex-derivatives","ETHF0:USTF0",1758548438818,0.4633,4185.5,4185.4,40.819]
["bitfinex-derivatives","ETHF0:USTF0",1758548439114,0.4633,4186.0,4185.4,40.9631]
["bitfinex-derivatives","ETHF0:USTF0",1758548439301,0.4633,4186.5,4186.3,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1758548439509,0.3306,4186.4,4186.3,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1758548439709,0.3306,4186.4,4186.2,0.42962]
["bitfinex-derivatives","ETHF0:USTF0",1758548439909,0.1327,4186.5,4186.2,0.42962]
["bitfinex-derivatives","ETHF0:USTF0",1758548440215,0.3306,4186.4,4186.3,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1758548440413,0.1327,4187.0,4186.7,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1758548440615,0.3306,4186.9,4186.5,0.68058]
["bitfinex-derivatives","ETHF0:USTF0",1758548440807,0.3306,4186.9,4186.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758548441202,0.3306,4185.9,4185.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758548441409,0.3306,4186.4,4185.9,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1758548441712,0.3306,4186.2,4185.6,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1758548441918,0.4633,4186.0,4185.5,1.32521]
["bitfinex-derivatives","ETHF0:USTF0",1758548442110,0.4633,4186.0,4185.9,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1758548443214,0.4633,4186.0,4185.9,0.68065]
["bitfinex-derivatives","ETHF0:USTF0",1758548443516,0.4633,4186.0,4185.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758548444209,0.4633,4186.0,4185.9,0.68065]
["bitfinex-derivatives","ETHF0:USTF0",1758548444611,0.4633,4186.0,4185.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758548445409,0.3306,4185.4,4185.3,41.22971]
["bitfinex-derivatives","ETHF0:USTF0",1758548445609,0.3306,4185.4,4185.3,41.48071]
["bitfinex-derivatives","ETHF0:USTF0",1758548445810,0.3306,4185.4,4185.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758548446213,0.56919794,4185.4,4185.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758548447111,0.3306,4185.4,4185.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758548447316,0.5692297,4185.4,4185.3,0.68071]
["bitfinex-derivatives","ETHF0:USTF0",1758548447517,0.5692297,4185.4,4185.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758548447719,0.3306,4185.4,4185.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758548448615,0.1327,4186.0,4185.6,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1758548448811,0.23867455,4185.9,4185.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1758548449012,0.1327,4186.0,4185.7,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1758548449013,0.56927455,4185.8,4185.7,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1758548449220,0.3306,4185.8,4185.7,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1758548451116,0.3306,4185.9,4185.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758548451415,0.3306,4185.7,4185.5,0.42969]
["bitfinex-derivatives","ETHF0:USTF0",1758548451710,0.3306,4185.4,4185.1,0.70452]
["bitfinex-derivatives","ETHF0:USTF0",1758548451920,0.3306,4185.4,4185.2,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1758548452118,0.3306,4185.4,4185.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758548452913,0.1327,4185.0,4184.9,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1758548453114,0.4633,4185.0,4184.9,0.68075]
["bitfinex-derivatives","ETHF0:USTF0",1758548453417,0.3306,4185.9,4185.7,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1758548453719,0.3306,4185.9,4185.8,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1758548453919,0.3306,4185.9,4185.6,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1758548453920,0.3306,4186.4,4186.0,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1758548454118,0.3306,4186.8,4186.2,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1758548454317,0.1327,4186.5,4186.4,0.42959]
["bitfinex-derivatives","ETHF0:USTF0",1758548454814,0.4633,4186.5,4186.4,0.42959]
["bitfinex-derivatives","ETHF0:USTF0",1758548455015,0.3306,4186.4,4186.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758548456023,0.3306,4186.4,4186.3,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1758548456722,0.3306,4186.4,4186.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758548457322,0.1327,4186.5,4186.3,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1758548457525,0.3306,4186.4,4186.3,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1758548458421,0.3306,4186.4,4186.3,2.56004371]
["bitfinex-derivatives","ETHF0:USTF0",1758548459522,0.3306,4186.4,4186.3,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1758548459915,0.3306,4186.4,4186.3,2.5682985]
["bitfinex-derivatives","ETHF0:USTF0",1758548460724,0.3306,4186.4,4186.3,2.1386885]
["bitfinex-derivatives","ETHF0:USTF0",1758548460927,0.1327,4186.5,4186.1,2.1386885]
["bitfinex-derivatives","ETHF0:USTF0",1758548461126,0.1327,4186.5,4186.1,0.68063]
["bitfinex-derivatives","ETHF0:USTF0",1758548461428,0.1327,4186.5,4186.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758548461623,0.3248,4186.4,4186.2,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1758548461930,0.3248,4186.4,4186.1,2.3896885]
["bitfinex-derivatives","ETHF0:USTF0",1758548462428,0.1327,4186.5,4186.2,2.1386885]
["bitfinex-derivatives","ETHF0:USTF0",1758548462621,0.1327,4186.5,4186.2,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1758548462927,0.1327,4186.5,4186.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758548463114,0.3248,4186.4,4186.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758548464822,0.3248,4186.3,4186.1,2.1386885]
["bitfinex-derivatives","ETHF0:USTF0",1758548465026,4.0,4186.3,4186.1,2.1386885]
["bitfinex-derivatives","ETHF0:USTF0",1758548465221,0.3248,4185.9,4185.8,2.1386885]
["bitfinex-derivatives","ETHF0:USTF0",1758548465418,0.55839545,4185.9,4185.7,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758548465628,0.3248,4185.7,4185.5,2.1386885]
["bitfinex-derivatives","ETHF0:USTF0",1758548465922,0.3248,4185.4,4185.3,2.1386885]
["bitfinex-derivatives","ETHF0:USTF0",1758548467727,0.58094138,4185.4,4185.3,2.1386885]
["bitfinex-derivatives","ETHF0:USTF0",1758548468331,0.25614138,4185.4,4185.2,2.5684085]
["bitfinex-derivatives","ETHF0:USTF0",1758548468524,0.3248,4185.8,4185.7,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1758548468731,0.58098927,4185.8,4185.7,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1758548468929,0.3248,4185.7,4185.6,0.42968]
["bitfinex-derivatives","ETHF0:USTF0",1758548469130,0.58098927,4185.7,4185.6,0.42968]
["bitfinex-derivatives","ETHF0:USTF0",1758548469634,0.4575,4186.5,4186.4,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1758548469936,0.3248,4186.4,4186.3,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1758548470143,0.1327,4186.5,4186.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758548470427,0.4575,4186.5,4186.4,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1758548470621,0.3248,4186.9,4186.3,1.21833]
["bitfinex-derivatives","ETHF0:USTF0",1758548470826,0.3248,4186.9,4186.3,2.2860903]
["bitfinex-derivatives","ETHF0:USTF0",1758548471328,0.3248,4186.9,4186.6,0.42957]
["bitfinex-derivatives","ETHF0:USTF0",1758548471828,0.1248,4187.5,4186.6,0.42957]
["bitfinex-derivatives","ETHF0:USTF0",1758548472029,0.3248,4186.9,4186.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758548472231,0.3248,4186.9,4184.4,12.89415]
["bitfinex-derivatives","ETHF0:USTF0",1758548472232,0.4496,4186.5,4186.3,2.1417903]
["bitfinex-derivatives","ETHF0:USTF0",1758548472531,0.3248,4186.4,4186.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758548472735,0.4496,4186.0,4185.9,2.1417903]
["bitfinex-derivatives","ETHF0:USTF0",1758548472935,0.4496,4186.0,4185.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758548473230,0.1248,4186.0,4185.4,2.1417903]
["bitfinex-derivatives","ETHF0:USTF0",1758548473428,0.4496,4185.5,4185.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758548473931,0.3146,4185.4,4185.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548474139,0.4462,4185.0,4184.9,2.3927903]
["bitfinex-derivatives","ETHF0:USTF0",1758548474337,0.4462,4185.0,4184.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758548475027,4.37055,4185.0,4184.2,2.92614351]
["bitfinex-derivatives","ETHF0:USTF0",1758548475230,0.1316,4183.5,4183.4,5.31893381]
["bitfinex-derivatives","ETHF0:USTF0",1758548475431,0.4462,4183.5,4183.4,3.17714351]
["bitfinex-derivatives","ETHF0:USTF0",1758548475632,0.3146,4183.5,4183.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758548475826,0.1316,4184.0,4183.5,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1758548476026,0.1316,4184.0,4183.8,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1758548476227,0.1316,4184.5,4183.9,0.42985]
["bitfinex-derivatives","ETHF0:USTF0",1758548476429,0.3146,4184.4,4183.8,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1758548476634,0.3146,4184.4,4184.2,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1758548477037,0.1316,4184.5,4184.0,0.65484]
["bitfinex-derivatives","ETHF0:USTF0",1758548477238,0.3146,4184.4,4184.2,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1758548477439,0.3146,4184.4,4184.2,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1758548477645,0.3146,4184.4,4184.1,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1758548478035,0.3146,4184.4,4184.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758548478535,0.3146,4184.4,4184.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758548478736,0.3146,4184.4,4184.1,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1758548478941,0.1316,4185.0,4184.2,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1758548478942,0.3146,4184.9,4184.2,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1758548479142,0.3146,4184.9,4184.1,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1758548479143,0.3146,4184.9,4184.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758548479442,0.1316,4184.0,4183.9,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758548479641,0.4462,4184.0,4183.9,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758548480744,0.1316,4184.0,4183.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758548481048,0.3146,4183.9,4183.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758548482342,0.1316,4184.0,4183.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758548483041,0.3146,4183.9,4183.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758548483347,0.1316,4184.0,4183.6,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1758548483544,0.1316,4184.0,4183.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1758548483742,0.3146,4183.9,4183.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758548484247,0.3146,4183.4,4183.3,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1758548484443,0.3146,4183.4,4183.3,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758548484640,4.23904,4183.4,4182.1,2.92614351]
["bitfinex-derivatives","ETHF0:USTF0",1758548484843,0.3146,4183.3,4182.2,0.23908]
["bitfinex-derivatives","ETHF0:USTF0",1758548485139,0.1316,4184.0,4183.5,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1758548485342,0.3146,4183.9,4183.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758548485542,0.3146,4183.9,4183.2,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1758548485747,0.3146,4183.9,4183.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548486045,0.3146,4183.9,4183.7,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1758548486243,0.1316,4184.0,4183.7,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1758548486444,0.1316,4184.5,4184.2,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1758548486643,0.3146,4184.4,4183.7,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1758548486849,0.3146,4184.4,4183.9,0.42985]
["bitfinex-derivatives","ETHF0:USTF0",1758548487040,0.4462,4184.0,4183.9,0.42985]
["bitfinex-derivatives","ETHF0:USTF0",1758548487437,0.3146,4183.9,4183.8,0.42986]
["bitfinex-derivatives","ETHF0:USTF0",1758548488143,0.3146,4184.3,4184.2,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1758548488343,0.3146,4184.5,4184.4,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1758548488537,0.3146,4184.9,4183.9,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1758548488740,0.3146,4184.9,4184.3,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1758548488943,0.3146,4184.4,4184.3,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1758548489145,0.3146,4184.8,4184.6,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1758548489350,0.1316,4185.5,4184.6,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1758548489650,0.3146,4184.9,4184.3,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1758548489852,0.3146,4184.9,4184.5,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1758548490050,0.3206,4184.9,4184.5,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1758548490346,0.3206,4184.9,4183.5,0.45379]
["bitfinex-derivatives","ETHF0:USTF0",1758548490551,0.25399582,4184.8,4183.5,0.45379]
["bitfinex-derivatives","ETHF0:USTF0",1758548490845,0.3206,4184.6,4183.6,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1758548491038,0.1266,4184.5,4183.5,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758548491239,0.1266,4184.0,4183.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758548491744,0.3206,4183.9,4183.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758548491943,0.3206,4183.9,4183.5,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758548492138,0.1266,4184.0,4183.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548492347,0.3206,4183.9,4183.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548492543,0.1266,4184.0,4183.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548492943,0.3206,4183.9,4183.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548493347,0.1266,4184.0,4183.3,41.22992]
["bitfinex-derivatives","ETHF0:USTF0",1758548493751,0.3206,4183.9,4183.7,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1758548494049,0.3206,4183.9,4183.7,0.57407]
["bitfinex-derivatives","ETHF0:USTF0",1758548494348,0.3206,4184.4,4184.0,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1758548494551,0.3206,4184.4,4184.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758548494938,0.1266,4184.5,4184.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758548495158,0.3206,4184.3,4184.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758548495342,0.3206,4184.4,4184.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758548495542,0.1266,4184.5,4183.8,0.42986]
["bitfinex-derivatives","ETHF0:USTF0",1758548495743,0.1266,4184.0,4183.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758548496050,0.3206,4183.9,4183.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758548497146,0.3206,4183.9,4183.7,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758548497345,0.25433542,4183.8,4183.7,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758548497556,0.57493542,4183.8,4183.7,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758548498753,0.57493542,4183.8,4183.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548498949,0.1266,4183.0,4182.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1758548499152,0.1266,4183.0,4181.9,2.92614351]
["bitfinex-derivatives","ETHF0:USTF0",1758548499153,0.1266,4183.0,4182.2,0.43002]
["bitfinex-derivatives","ETHF0:USTF0",1758548499453,0.1266,4183.0,4181.5,1.11014]
["bitfinex-derivatives","ETHF0:USTF0",1758548499454,0.3206,4182.4,4182.3,41.48102]
["bitfinex-derivatives","ETHF0:USTF0",1758548499659,0.3206,4182.4,4182.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548499855,0.3206,4182.4,4182.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758548500055,0.3206,4182.4,4182.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758548500248,0.1266,4182.5,4182.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548500447,0.3206,4182.4,4182.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548500653,0.3206,4182.4,4182.3,0.43001]
["bitfinex-derivatives","ETHF0:USTF0",1758548500949,0.3206,4182.8,4181.9,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1758548501147,0.1266,4183.0,4181.9,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1758548501148,0.25441614,4182.7,4182.2,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1758548501347,0.1266,4183.0,4182.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548501348,0.3206,4182.4,4182.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548501554,0.25454441,4182.3,4182.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548501853,0.1266,4183.0,4182.9,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1758548502053,0.1266,4183.5,4182.9,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1758548502250,0.2548462,4183.4,4182.9,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1758548502451,0.2548462,4183.4,4183.2,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1758548502662,0.1266,4184.5,4182.5,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1758548502663,0.1266,4184.5,4182.7,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1758548502849,0.3206,4183.9,4183.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758548504449,0.3206,4183.7,4183.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758548504654,0.3206,4183.4,4183.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758548504853,0.3206,4183.2,4183.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758548505058,0.5757017,4183.1,4183.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758548505857,0.3206,4182.4,4182.2,0.68103]
["bitfinex-derivatives","ETHF0:USTF0",1758548506157,0.3206,4182.4,4182.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758548506655,0.1266,4182.5,4182.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758548506856,0.3206,4182.3,4182.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758548507859,0.1266,4182.0,4181.6,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758548508157,0.3206,4181.8,4181.6,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758548508457,0.57553241,4181.7,4181.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758548508657,0.3206,4181.4,4181.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758548508960,0.3206,4181.4,4181.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548509253,0.3206,4181.9,4181.3,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1758548509451,0.25458794,4181.8,4181.6,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1758548509653,0.25458794,4181.7,4181.6,0.57429]
["bitfinex-derivatives","ETHF0:USTF0",1758548509857,0.3206,4182.0,4181.8,0.57427]
["bitfinex-derivatives","ETHF0:USTF0",1758548510050,0.25459232,4181.9,4181.8,0.57427]
["bitfinex-derivatives","ETHF0:USTF0",1758548510447,0.57519232,4181.9,4181.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548510753,0.25459232,4181.8,4181.6,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1758548510953,0.3206,4182.2,4181.9,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1758548511154,0.25453142,4182.1,4182.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1758548512052,0.1836,4183.5,4182.0,40.9442]
["bitfinex-derivatives","ETHF0:USTF0",1758548512255,0.25443853,4182.9,4182.0,40.9442]
["bitfinex-derivatives","ETHF0:USTF0",1758548512458,0.25443853,4182.8,4182.0,40.9442]
["bitfinex-derivatives","ETHF0:USTF0",1758548512759,0.3206,4182.4,4182.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758548512960,0.3206,4182.2,4182.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758548513155,0.57503853,4182.2,4182.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758548513460,0.3206,4181.9,4181.3,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1758548513656,0.3206,4181.7,4181.4,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1758548513863,0.3206,4181.7,4181.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548514063,0.25435285,4181.6,4181.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548514254,0.3206,4181.6,4181.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548514559,0.3206,4181.6,4181.5,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1758548514859,0.3206,4181.9,4181.8,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1758548515059,0.25427823,4181.9,4181.8,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1758548515263,0.25427823,4181.9,4181.8,0.57427]
["bitfinex-derivatives","ETHF0:USTF0",1758548515461,0.25427823,4181.9,4181.8,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1758548515664,0.25427823,4181.9,4181.8,0.57427]
["bitfinex-derivatives","ETHF0:USTF0",1758548515864,0.1266,4182.5,4182.0,0.43004]
["bitfinex-derivatives","ETHF0:USTF0",1758548516157,0.1266,4182.5,4182.1,0.43004]
["bitfinex-derivatives","ETHF0:USTF0",1758548516360,0.3206,4182.4,4182.3,0.43002]
["bitfinex-derivatives","ETHF0:USTF0",1758548516559,0.3206,4182.4,4182.1,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1758548517364,0.3206,4182.4,4182.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758548517771,0.3206,4182.4,4182.0,0.68105]
["bitfinex-derivatives","ETHF0:USTF0",1758548517974,0.1266,4182.5,4182.2,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1758548518170,0.3206,4182.4,4182.2,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1758548518369,0.1266,4183.0,4182.2,0.43002]
["bitfinex-derivatives","ETHF0:USTF0",1758548518569,0.1266,4182.5,4182.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758548518768,0.3206,4182.4,4182.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758548518968,0.3206,4181.9,4181.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548519170,0.1266,4182.0,4181.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548519576,0.3206,4181.9,4181.8,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1758548519887,0.4472,4182.5,4181.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758548520072,0.4472,4182.5,4182.1,0.43004]
["bitfinex-derivatives","ETHF0:USTF0",1758548520376,0.4594,4183.0,4182.3,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1758548520570,0.3328,4183.4,4182.9,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1758548520770,0.1266,4183.5,4182.9,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1758548521075,0.4656,4183.0,4182.9,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1758548521473,0.4656,4183.0,4182.9,41.003]
["bitfinex-derivatives","ETHF0:USTF0",1758548523071,0.3328,4182.9,4182.2,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1758548523371,0.1328,4183.0,4182.2,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1758548523779,0.3328,4182.9,4182.2,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1758548523972,0.1328,4183.0,4182.2,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1758548524577,0.1328,4183.0,4182.1,0.43004]
["bitfinex-derivatives","ETHF0:USTF0",1758548524776,0.1328,4182.5,4182.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758548524977,0.3328,4182.4,4182.2,0.68103]
["bitfinex-derivatives","ETHF0:USTF0",1758548525275,0.1328,4182.5,4182.2,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1758548525577,0.1328,4182.5,4182.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758548525882,0.3328,4182.4,4182.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758548526078,0.3328,4181.9,4181.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548526276,0.1328,4181.5,4181.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758548526476,0.3328,4181.4,4181.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758548526680,0.1328,4181.5,4181.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548526880,0.3328,4181.4,4181.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548527675,0.3328,4181.8,4181.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548527880,0.25430804,4181.7,4181.6,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1758548528178,0.25430804,4181.7,4181.6,0.68109]
["bitfinex-derivatives","ETHF0:USTF0",1758548528378,0.58710804,4181.7,4181.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758548528571,0.1328,4181.5,4181.3,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1758548528777,0.58710804,4181.4,4181.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758548530081,0.25430804,4181.4,4181.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1758548530287,0.3328,4182.2,4181.4,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1758548530481,0.25428372,4182.1,4182.0,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1758548530680,0.3328,4182.9,4182.5,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1758548530884,0.25430215,4182.8,4182.0,42.01963]
["bitfinex-derivatives","ETHF0:USTF0",1758548531084,0.58710215,4182.7,4182.6,0.42999]
["bitfinex-derivatives","ETHF0:USTF0",1758548531383,0.3328,4182.6,4182.4,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1758548531594,0.3328,4182.6,4182.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1758548532288,0.3328,4182.9,4182.8,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1758548532484,0.5871343,4182.9,4182.8,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1758548532787,0.3328,4183.3,4183.2,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1758548532991,0.58714161,4183.3,4183.2,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1758548533181,0.3328,4183.3,4183.2,41.22993]
["bitfinex-derivatives","ETHF0:USTF0",1758548533387,0.58710172,4183.3,4183.2,41.22993]
["bitfinex-derivatives","ETHF0:USTF0",1758548534594,0.3267,4183.8,4183.7,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1758548534896,0.4595,4184.0,4183.9,0.42986]
["bitfinex-derivatives","ETHF0:USTF0",1758548536387,0.3267,4184.4,4184.2,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1758548536583,0.3267,4184.4,4183.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1758548536791,0.1328,4184.5,4183.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1758548537087,0.1263,4184.0,4183.6,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1758548537292,0.1263,4183.5,4183.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1758548537492,0.453,4183.5,4183.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1758548539696,0.453,4183.5,4183.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758548540092,0.1263,4183.5,4183.3,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1758548540394,0.3267,4183.4,4183.3,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1758548540698,0.3267,4183.4,4183.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758548541097,0.1263,4183.5,4183.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758548541295,0.3267,4183.4,4183.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758548541496,0.3267,4183.4,4183.2,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1758548541699,0.1263,4183.5,4183.2,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1758548541996,0.3267,4183.4,4183.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758548542297,0.3267,4183.4,4183.3,0.57332]
["bitfinex-derivatives","ETHF0:USTF0",1758548542489,0.3267,4183.9,4183.3,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1758548542690,0.1263,4184.0,4183.5,1.07475]
["bitfinex-derivatives","ETHF0:USTF0",1758548542891,0.1263,4184.0,4183.9,0.42986]
["bitfinex-derivatives","ETHF0:USTF0",1758548543195,0.1328,4184.5,4183.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548543391,0.3267,4184.4,4183.9,41.22986]
["bitfinex-derivatives","ETHF0:USTF0",1758548543697,0.3267,4184.4,4183.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548543893,0.453,4184.0,4183.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548544285,0.1263,4184.0,4183.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758548544492,0.3267,4183.9,4183.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758548544893,0.1263,4184.0,4183.5,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1758548545091,0.1263,4184.0,4183.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548545297,0.3267,4183.9,4183.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758548545498,0.1263,4183.5,4183.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758548545797,0.3267,4183.4,4183.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758548547290,0.1263,4183.5,4183.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758548547694,0.3267,4183.4,4183.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758548548094,0.1263,4183.5,4183.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758548548291,0.3267,4183.4,4183.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758548548686,0.1263,4183.5,4183.3,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1758548548895,0.3267,4184.0,4183.4,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1758548549096,0.3267,4184.4,4183.6,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1758548549295,0.1263,4184.0,4183.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758548549598,0.3267,4183.8,4183.7,0.68088]
["bitfinex-derivatives","ETHF0:USTF0",1758548549902,0.1328,4184.5,4183.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758548550104,0.1291,4184.0,4183.8,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1758548550297,0.1291,4184.0,4183.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758548550497,0.3193,4183.9,4183.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758548550798,0.1291,4183.5,4183.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758548550998,0.3193,4183.4,4183.3,0.68091]
["bitfinex-derivatives","ETHF0:USTF0",1758548551302,0.3193,4183.4,4183.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758548551802,0.3193,4183.4,4183.3,0.68092]
["bitfinex-derivatives","ETHF0:USTF0",1758548552097,0.3193,4183.4,4183.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758548555498,0.3193,4183.4,4182.9,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1758548555804,0.3193,4183.4,4183.0,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758548556503,0.3193,4183.4,4183.0,0.45385]
["bitfinex-derivatives","ETHF0:USTF0",1758548556704,0.3193,4183.4,4183.0,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758548557104,0.24682575,4183.3,4183.0,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758548557403,0.3193,4183.4,4183.0,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758548557701,0.1291,4183.5,4183.4,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1758548557901,0.1291,4183.5,4183.4,0.86731]
["bitfinex-derivatives","ETHF0:USTF0",1758548558100,0.3455,4183.5,4183.4,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1758548558405,0.8765,4183.5,4183.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758548558599,0.3193,4183.4,4183.3,0.86732]
["bitfinex-derivatives","ETHF0:USTF0",1758548558806,0.3193,4183.4,4183.3,41.66732]
["bitfinex-derivatives","ETHF0:USTF0",1758548559195,0.1291,4184.0,4183.7,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1758548559196,0.4281,4183.8,4183.7,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1758548559401,0.5357,4183.7,4183.6,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1758548559607,0.56637728,4183.7,4183.6,0.86729]
["bitfinex-derivatives","ETHF0:USTF0",1758548559801,0.1291,4184.0,4183.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758548559999,0.4484,4184.0,4183.9,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1758548560199,1.12358453,4184.0,4183.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758548560507,1.12358453,4184.0,4183.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758548560801,0.5357,4183.4,4183.3,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1758548561106,0.99448453,4183.4,4183.3,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1758548561603,0.99448453,4183.4,4183.3,0.90392]
["bitfinex-derivatives","ETHF0:USTF0",1758548561806,0.56638453,4183.4,4183.3,1.11832]
["bitfinex-derivatives","ETHF0:USTF0",1758548562008,0.1291,4183.5,4183.4,0.86731]
["bitfinex-derivatives","ETHF0:USTF0",1758548562210,0.4484,4183.5,4183.4,0.86731]
["bitfinex-derivatives","ETHF0:USTF0",1758548562516,0.69578516,4183.5,4183.4,41.66731]
["bitfinex-derivatives","ETHF0:USTF0",1758548563502,0.3193,4184.1,4183.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1758548563805,0.5357,4184.1,4184.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1758548564005,0.5357,4184.1,4184.0,0.86725]
["bitfinex-derivatives","ETHF0:USTF0",1758548564210,0.5357,4184.1,4184.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1758548565008,0.5357,4184.1,4184.0,41.2374]
["bitfinex-derivatives","ETHF0:USTF0",1758548565315,0.5357,4184.1,4184.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548565611,0.5572,4184.0,4183.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758548565810,0.8765,4184.0,4183.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758548566205,0.8765,4184.0,4183.9,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1758548566509,0.8765,4184.0,4183.7,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1758548566810,0.5357,4183.7,4183.6,0.90389]
["bitfinex-derivatives","ETHF0:USTF0",1758548567213,0.5357,4183.7,4183.6,1.11829]
["bitfinex-derivatives","ETHF0:USTF0",1758548568210,0.3193,4183.7,4183.6,1.26299]
["bitfinex-derivatives","ETHF0:USTF0",1758548568512,0.1291,4184.0,4183.8,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1758548568704,0.3193,4183.9,4183.8,0.86727]
["bitfinex-derivatives","ETHF0:USTF0",1758548568905,0.3193,4184.4,4184.3,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1758548569106,0.3193,4184.4,4184.3,1.01192]
["bitfinex-derivatives","ETHF0:USTF0",1758548569412,0.3193,4184.4,4184.3,0.86722]
["bitfinex-derivatives","ETHF0:USTF0",1758548569613,0.5357,4184.4,4184.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1758548570007,0.5357,4184.4,4184.3,0.86722]
["bitfinex-derivatives","ETHF0:USTF0",1758548570311,0.5357,4184.8,4184.7,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1758548570507,0.7474,4184.8,4184.7,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1758548571108,0.5357,4184.8,4184.7,0.86718]
["bitfinex-derivatives","ETHF0:USTF0",1758548571609,0.1328,4185.0,4184.9,0.65276]
["bitfinex-derivatives","ETHF0:USTF0",1758548571815,0.4521,4185.0,4184.9,0.86716]
["bitfinex-derivatives","ETHF0:USTF0",1758548572215,0.4521,4185.0,4184.9,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1758548572415,0.4521,4185.0,4184.9,0.86716]
["bitfinex-derivatives","ETHF0:USTF0",1758548572616,0.6685,4185.0,4184.9,41.2374]
["bitfinex-derivatives","ETHF0:USTF0",1758548572910,0.1291,4185.5,4185.4,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1758548573114,0.3193,4185.5,4185.4,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1758548573312,0.1291,4186.5,4186.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758548573509,0.5572,4186.5,4186.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758548573922,0.4281,4186.5,4186.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1758548574315,0.1291,4187.0,4186.4,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1758548574619,0.1291,4187.0,4186.7,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1758548574822,0.1291,4187.5,4186.7,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1758548575113,0.23883001,4187.4,4186.8,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1758548575513,0.22238341,4187.3,4186.9,0.42954]
["bitfinex-derivatives","ETHF0:USTF0",1758548575719,0.3193,4187.8,4187.0,0.42954]
["bitfinex-derivatives","ETHF0:USTF0",1758548575921,0.22240698,4187.7,4187.0,0.42954]
["bitfinex-derivatives","ETHF0:USTF0",1758548576118,0.4484,4187.5,4186.9,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1758548577411,0.4484,4187.5,4186.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758548577412,0.1291,4187.5,4186.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758548577613,0.55813001,4187.4,4186.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758548577813,0.3193,4186.9,4186.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758548578025,0.1291,4186.5,4186.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758548578221,0.3193,4186.4,4186.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548578423,0.1291,4186.5,4186.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758548578619,0.3193,4186.4,4186.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758548578815,0.3193,4186.4,4186.2,41.3642]
["bitfinex-derivatives","ETHF0:USTF0",1758548579020,0.3193,4186.4,4186.3,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1758548579221,0.3193,4186.9,4186.3,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1758548579521,0.3193,4186.9,4186.6,0.42958]
["bitfinex-derivatives","ETHF0:USTF0",1758548579720,0.3193,4187.4,4186.8,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1758548579924,0.3193,4187.4,4186.9,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1758548580118,0.3193,4187.4,4186.8,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1758548580119,0.3027,4187.4,4186.8,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1758548580320,0.1291,4187.5,4187.0,0.42954]
["bitfinex-derivatives","ETHF0:USTF0",1758548580522,0.3027,4187.4,4186.6,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1758548580721,0.3027,4187.4,4186.8,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1758548581423,0.1291,4187.5,4186.9,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1758548581620,0.3027,4187.4,4186.9,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1758548582018,0.1291,4187.5,4186.4,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1758548582214,0.3027,4187.3,4186.4,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1758548582521,0.3027,4187.3,4186.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758548582721,0.3027,4187.4,4186.5,0.42959]
["bitfinex-derivatives","ETHF0:USTF0",1758548582922,0.3027,4187.2,4186.5,0.42959]
["bitfinex-derivatives","ETHF0:USTF0",1758548583125,0.3027,4187.3,4186.5,0.42959]
["bitfinex-derivatives","ETHF0:USTF0",1758548583326,0.1291,4187.5,4186.5,0.42959]
["bitfinex-derivatives","ETHF0:USTF0",1758548583520,0.23883001,4187.4,4186.5,0.42959]
["bitfinex-derivatives","ETHF0:USTF0",1758548584022,0.3027,4187.4,4186.5,0.42959]
["bitfinex-derivatives","ETHF0:USTF0",1758548584326,0.23884,4187.3,4186.4,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1758548584726,0.3027,4187.2,4186.5,0.42959]
["bitfinex-derivatives","ETHF0:USTF0",1758548584926,0.23884,4187.3,4186.6,0.42958]
["bitfinex-derivatives","ETHF0:USTF0",1758548585128,0.3027,4187.4,4186.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758548585326,0.856,4186.5,4186.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758548585517,0.3027,4186.4,4186.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548585827,0.5533,4186.5,4186.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548585828,0.732,4186.3,4186.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548586624,0.5209,4186.3,4186.2,41.55542]
["bitfinex-derivatives","ETHF0:USTF0",1758548586816,0.5209,4186.3,4186.2,41.1258]
["bitfinex-derivatives","ETHF0:USTF0",1758548587326,0.5209,4186.3,4185.1,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1758548587327,0.3027,4185.3,4185.1,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1758548587522,0.3027,4185.4,4184.8,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1758548587721,0.3027,4185.4,4184.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548587925,0.124,4185.5,4184.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548588328,0.3027,4185.4,4184.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548589131,0.124,4185.5,4184.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548589724,0.3027,4185.4,4184.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548589924,0.124,4185.5,4185.0,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1758548590332,0.2182,4185.1,4185.0,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1758548590533,0.5209,4184.6,4184.5,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1758548590744,0.5209,4184.6,4184.5,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1758548590926,0.5209,4184.6,4184.5,41.8114]
["bitfinex-derivatives","ETHF0:USTF0",1758548591124,0.124,4185.0,4184.5,41.91539]
["bitfinex-derivatives","ETHF0:USTF0",1758548591426,0.124,4185.5,4184.6,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1758548591635,0.3027,4185.3,4184.6,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1758548591930,0.732,4185.3,4185.2,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1758548592127,38.816,4187.0,4185.8,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1758548592128,0.2182,4185.9,4185.8,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1758548592528,0.5209,4186.2,4186.1,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1758548592826,0.124,4187.0,4186.2,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1758548592827,0.3027,4186.9,4186.2,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1758548593019,0.4267,4187.0,4186.5,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1758548593227,0.3027,4186.8,4186.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758548593422,0.3027,4187.3,4186.6,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1758548593732,0.22188364,4187.2,4186.6,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1758548593924,0.124,4187.0,4186.6,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1758548594132,0.3347,4186.8,4186.6,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1758548594324,0.3347,4186.9,4186.4,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1758548594525,0.3347,4186.9,4186.2,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1758548595419,0.3347,4186.9,4186.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548595420,0.7538,4186.9,4186.8,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1758548596127,0.3347,4186.8,4186.5,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1758548596327,0.5478,4186.6,4186.5,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758548596523,0.4584,4186.5,4186.3,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758548596829,0.5478,4186.4,4186.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1758548597034,0.5478,4186.9,4186.8,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758548598035,0.7538,4186.9,4186.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1758548598337,0.7538,4186.9,4186.8,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1758548599133,0.97620158,4186.9,4186.8,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1758548600629,0.4191,4186.8,4186.7,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1758548600831,0.1237,4186.5,4186.3,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758548601039,0.64150158,4186.4,4186.3,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758548601234,0.97620158,4186.4,4186.3,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758548601431,0.97620158,4186.4,4186.3,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1758548601934,0.97620158,4186.4,4186.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758548602131,0.97620158,4186.3,4186.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758548602635,0.5478,4185.6,4185.5,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758548602833,0.5478,4185.6,4185.5,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1758548603035,0.5478,4185.6,4185.5,41.8021]
["bitfinex-derivatives","ETHF0:USTF0",1758548603634,0.5478,4185.6,4185.5,42.2318]
["bitfinex-derivatives","ETHF0:USTF0",1758548604332,0.3347,4186.0,4185.7,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1758548604537,0.2131,4185.8,4185.7,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758548604732,0.5478,4185.8,4185.7,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758548605338,0.7538,4185.8,4185.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1758548605637,0.4191,4185.6,4185.5,41.05]
["bitfinex-derivatives","ETHF0:USTF0",1758548605839,0.97673326,4185.6,4185.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548606138,0.97673326,4185.6,4185.3,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1758548606139,0.4191,4185.5,4185.4,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1758548606336,0.4191,4185.5,4185.3,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1758548606337,0.76573326,4185.5,4185.3,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1758548606538,0.7538,4185.4,4185.3,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1758548606738,0.7538,4185.4,4185.3,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1758548607236,0.97674294,4185.4,4185.3,41.0356]
["bitfinex-derivatives","ETHF0:USTF0",1758548607738,0.97674294,4185.4,4185.3,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1758548608042,0.97674294,4185.4,4185.3,1.20562]
["bitfinex-derivatives","ETHF0:USTF0",1758548608343,0.8775,4186.0,4185.9,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1758548608533,1.10043354,4186.0,4185.9,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1758548608728,1.10043354,4186.0,4185.7,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1758548608939,0.4191,4185.8,4185.3,41.22972]
["bitfinex-derivatives","ETHF0:USTF0",1758548609136,0.436039,4185.7,4185.6,1.18179]
["bitfinex-derivatives","ETHF0:USTF0",1758548609638,0.436039,4185.7,4185.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758548609839,0.43601864,4185.7,4185.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758548610039,0.43601864,4185.7,4185.6,1.18179]
["bitfinex-derivatives","ETHF0:USTF0",1758548610437,0.2131,4185.7,4185.6,1.18179]
["bitfinex-derivatives","ETHF0:USTF0",1758548611451,0.2131,4186.3,4186.2,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1758548611635,0.2131,4186.9,4186.4,0.42959]
["bitfinex-derivatives","ETHF0:USTF0",1758548611836,0.95450919,4186.8,4186.7,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1758548612230,0.95450919,4186.8,4186.2,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1758548612231,0.3068,4186.7,4186.2,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1758548612444,0.7315,4186.5,4186.4,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1758548612646,0.95450919,4186.5,4186.4,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1758548612946,0.74290919,4186.5,4186.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1758548613240,0.1237,4187.0,4186.3,0.45341]
["bitfinex-derivatives","ETHF0:USTF0",1758548613241,0.8552,4187.0,4186.9,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1758548613439,0.95453454,4187.0,4186.9,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1758548613945,0.22303454,4187.0,4186.9,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1758548614145,0.43613454,4187.0,4186.9,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1758548614645,0.77173454,4187.0,4186.4,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1758548614840,0.5199,4186.5,4186.4,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1758548615242,0.5199,4186.5,4186.4,41.8006]
["bitfinex-derivatives","ETHF0:USTF0",1758548615843,0.1237,4187.5,4186.9,0.42954]
["bitfinex-derivatives","ETHF0:USTF0",1758548616050,0.7315,4187.3,4187.2,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1758548616239,0.95457265,4187.3,4186.6,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1758548616439,0.5199,4186.7,4186.6,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1758548617142,0.4308,4186.5,4186.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548617342,0.7315,4186.4,4186.3,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758548617741,0.95453062,4186.4,4185.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548617937,0.95453062,4186.4,4185.9,41.22965]
["bitfinex-derivatives","ETHF0:USTF0",1758548617938,0.4247,4186.4,4185.9,41.22965]
["bitfinex-derivatives","ETHF0:USTF0",1758548618138,0.7315,4186.3,4186.2,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1758548619546,0.4247,4185.9,4185.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758548619737,0.7315,4185.9,4185.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758548620340,0.7315,4185.9,4185.8,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1758548621540,0.95475799,4185.9,4185.8,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1758548622244,0.64795799,4185.9,4185.6,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758548622543,0.95478599,4185.8,4185.7,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1758548622742,0.95478599,4185.8,4185.7,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1758548624051,0.95478599,4185.8,4185.7,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1758548625046,0.7315,4185.8,4185.7,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1758548625548,0.7315,4185.8,4185.6,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758548626047,0.2131,4185.2,4185.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548626247,0.5199,4185.2,4185.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548626547,0.2131,4184.1,4184.0,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1758548626753,0.2131,4184.1,4184.0,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1758548626948,0.2131,4184.1,4184.0,41.9331]
["bitfinex-derivatives","ETHF0:USTF0",1758548627150,0.124,4184.5,4184.0,41.6099]
["bitfinex-derivatives","ETHF0:USTF0",1758548627452,0.7315,4184.2,4184.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1758548627649,0.7315,4184.2,4184.1,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1758548627847,0.4247,4183.8,4183.7,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1758548628047,0.7315,4183.8,4183.7,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1758548628244,0.7315,4183.8,4183.7,41.3403]
["bitfinex-derivatives","ETHF0:USTF0",1758548629147,0.124,4184.5,4183.7,41.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758548629352,0.5199,4184.3,4184.2,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1758548629651,0.76580116,4184.3,4184.2,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1758548630151,0.5199,4184.3,4184.2,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1758548630549,0.76581434,4184.3,4184.2,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1758548631352,0.3068,4185.3,4184.3,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1758548631554,0.67025862,4185.2,4185.1,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1758548631756,0.97705862,4185.2,4185.1,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1758548633652,0.97705862,4185.2,4185.1,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1758548633853,0.97705862,4185.2,4185.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1758548634257,0.97705862,4185.2,4185.1,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1758548634551,0.24555862,4185.2,4185.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1758548635555,0.5199,4185.7,4185.6,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1758548635755,0.77317951,4185.7,4185.6,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1758548636056,0.77317951,4185.7,4185.6,41.5506]
["bitfinex-derivatives","ETHF0:USTF0",1758548636355,0.77317951,4185.7,4185.6,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1758548636560,0.98477951,4185.7,4185.6,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1758548636860,0.98477951,4185.7,4185.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548637051,0.98477951,4185.7,4184.9,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1758548637251,0.3068,4185.4,4184.9,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1758548637452,0.98477951,4185.3,4185.2,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1758548639160,0.3068,4185.2,4185.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548639554,0.7315,4185.2,4185.1,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1758548639861,0.7315,4185.2,4184.8,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1758548639862,0.7315,4184.9,4184.8,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1758548640056,0.98470238,4184.9,4184.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1758548640250,0.46630238,4184.9,4184.8,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1758548640559,1.00060238,4184.9,4184.8,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1758548641446,1.00060238,4184.9,4184.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1758548641756,1.00060238,4184.9,4184.8,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1758548642752,1.00060238,4184.9,4184.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758548642955,0.67100238,4184.8,4184.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758548643155,0.99960238,4184.8,4184.7,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1758548643461,0.99960238,4184.8,4184.7,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1758548644161,0.7464,4184.7,4184.6,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1758548644363,0.99960238,4184.7,4184.6,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1758548644660,0.99960238,4184.7,4184.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1758548647052,0.99960238,4184.7,4184.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758548647053,0.1222,4184.5,4184.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548647362,0.7464,4184.2,4183.8,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1758548647558,0.7464,4183.9,4183.8,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1758548647758,0.46530238,4183.9,4183.8,41.97877]
["bitfinex-derivatives","ETHF0:USTF0",1758548648060,0.5407,4184.5,4184.4,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1758548648359,0.79401498,4184.5,4184.4,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1758548648660,0.25331498,4184.5,4184.4,5.41769]
["bitfinex-derivatives","ETHF0:USTF0",1758548648864,0.25331498,4184.5,4184.4,4.7489]
["bitfinex-derivatives","ETHF0:USTF0",1758548649057,0.25331498,4184.5,4184.4,5.17871]
["bitfinex-derivatives","ETHF0:USTF0",1758548649263,0.3286,4185.4,4185.0,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1758548649565,0.7464,4185.1,4185.0,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1758548649862,0.7464,4185.1,4185.0,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1758548650462,0.7464,4185.1,4185.0,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1758548650764,0.2121,4185.1,4185.0,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1758548651163,0.3286,4185.4,4185.0,1.30874]
["bitfinex-derivatives","ETHF0:USTF0",1758548651363,0.5407,4185.4,4185.3,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1758548651559,0.5407,4185.4,4185.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1758548651959,0.7464,4185.4,4185.3,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1758548652164,0.7464,4185.4,4185.3,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1758548652360,0.7464,4185.4,4185.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1758548652560,0.5407,4185.8,4185.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1758548652762,0.5407,4185.8,4185.7,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1758548652960,0.3286,4186.2,4185.7,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1758548653163,0.7464,4186.4,4186.3,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1758548653360,0.7464,4186.4,4186.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1758548653555,0.7464,4186.4,4185.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548653762,0.7464,4185.8,4185.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548654762,0.7464,4185.8,4185.7,41.1278]
["bitfinex-derivatives","ETHF0:USTF0",1758548655158,0.7464,4185.8,4185.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548655466,0.7464,4185.8,4184.9,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1758548655671,0.98533,4185.8,4184.9,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1758548656069,0.7474,4185.8,4185.7,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1758548656367,0.7474,4185.8,4185.7,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1758548656562,0.7474,4185.8,4185.7,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1758548657162,0.7474,4185.8,4185.7,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1758548657367,0.1251,4185.5,4184.4,3.25394351]
["bitfinex-derivatives","ETHF0:USTF0",1758548657567,0.1251,4185.0,4184.4,3.35544351]
["bitfinex-derivatives","ETHF0:USTF0",1758548657865,0.1251,4185.5,4184.9,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1758548658074,0.5272,4185.4,4185.3,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1758548658571,0.7339,4185.4,4185.3,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1758548658967,0.7339,4185.4,4185.3,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1758548659169,0.2182,4185.4,4185.3,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1758548659764,0.5272,4185.4,4185.3,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1758548661272,0.98435066,4185.4,4185.3,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1758548661468,0.98435066,4185.4,4185.3,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1758548663276,0.9843632,4185.4,4185.3,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1758548663471,0.9843632,4185.4,4184.9,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1758548663672,0.309,4184.9,4184.8,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758548663868,0.98434095,4184.9,4184.8,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758548664173,0.98434095,4184.9,4184.8,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1758548664970,0.98434095,4184.9,4184.8,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758548665769,0.25044095,4184.9,4184.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758548665973,0.7339,4184.7,4184.6,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1758548666175,0.98434095,4184.7,4184.6,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1758548666676,0.98434095,4184.7,4184.6,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1758548667271,0.98434095,4184.7,4184.6,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1758548667478,0.309,4184.6,4184.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548667676,0.2182,4184.3,4184.2,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1758548667879,0.98434095,4184.3,4184.2,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1758548668281,0.98434095,4184.3,4184.2,41.5571]
["bitfinex-derivatives","ETHF0:USTF0",1758548668681,0.46864095,4184.3,4184.2,41.98693]
["bitfinex-derivatives","ETHF0:USTF0",1758548668882,0.23035155,4184.3,4184.2,46.22591999]
["bitfinex-derivatives","ETHF0:USTF0",1758548669183,0.7339,4185.1,4185.0,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1758548670279,0.7339,4185.1,4185.0,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1758548671673,0.7339,4185.1,4185.0,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758548671875,0.5252,4185.4,4185.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1758548672076,0.5252,4185.4,4185.3,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758548672581,0.2063,4185.4,4185.3,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758548674177,0.7463,4185.4,4185.3,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758548675482,0.2063,4185.4,4185.3,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758548675877,0.5252,4185.4,4185.3,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758548676578,0.7463,4185.4,4185.3,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758548679186,0.7463,4185.4,4184.9,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1758548679588,0.5516,4185.0,4184.9,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1758548679782,0.5516,4185.0,4184.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1758548679783,0.3189,4184.9,4184.4,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1758548679983,0.5252,4184.5,4184.4,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1758548680589,0.2063,4184.5,4184.4,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1758548680787,0.45274777,4184.5,4184.4,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1758548681681,0.77164777,4184.5,4184.4,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1758548682282,0.99274777,4184.5,4184.4,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758548683089,0.24644777,4184.5,4184.4,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758548683682,0.99274777,4184.5,4184.4,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758548683977,1.11694777,4184.5,4184.4,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758548684183,0.99274777,4184.5,4184.4,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758548684576,0.45274777,4184.5,4184.4,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758548685393,0.24644777,4184.5,4184.4,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758548685991,0.99274777,4184.5,4184.4,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758548686891,1.11694777,4184.5,4184.4,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1758548687190,1.11694777,4184.5,4184.4,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1758548687382,1.11694777,4184.5,4184.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548687383,0.79804777,4184.5,4184.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1758548687587,0.3189,4184.1,4183.6,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1758548687792,0.4274,4183.7,4183.6,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1758548687984,0.99274777,4183.7,4183.6,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1758548689282,0.7463,4183.7,4183.6,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1758548689786,0.2063,4183.7,4183.6,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1758548690292,0.2063,4183.7,4183.6,1.40759]
["bitfinex-derivatives","ETHF0:USTF0",1758548690490,0.2063,4183.7,4183.6,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758548690688,0.7463,4184.4,4184.3,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758548690895,0.99267628,4184.4,4184.3,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758548691094,0.99267628,4184.4,4184.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1758548691293,0.99267628,4184.4,4184.3,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758548691695,0.99267628,4184.4,4184.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1758548691887,0.7463,4184.4,4184.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1758548692088,0.99269067,4184.4,4184.3,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1758548693296,0.3189,4184.3,4183.6,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1758548693595,0.5252,4183.7,4183.6,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1758548693891,0.3189,4183.6,4183.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548694100,0.56528842,4183.6,4183.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548694391,0.56528842,4183.6,4183.5,41.1046]
["bitfinex-derivatives","ETHF0:USTF0",1758548694590,0.56528842,4183.6,4183.2,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758548694591,0.7463,4183.3,4183.2,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1758548694897,0.99262493,4183.3,4183.2,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1758548695093,0.67372493,4183.3,4182.5,3.05794351]
["bitfinex-derivatives","ETHF0:USTF0",1758548695289,0.56471932,4183.2,4182.6,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1758548695491,0.99211932,4183.1,4183.0,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1758548695891,0.4274,4182.8,4182.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548696085,0.99211932,4182.8,4182.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548696391,0.7463,4182.8,4182.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548696593,0.99194379,4182.8,4182.7,41.1046]
["bitfinex-derivatives","ETHF0:USTF0",1758548696896,0.45194379,4182.8,4182.7,41.1046]
["bitfinex-derivatives","ETHF0:USTF0",1758548697093,0.5252,4182.8,4182.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548697790,0.5252,4182.8,4182.4,1.00751]
["bitfinex-derivatives","ETHF0:USTF0",1758548697791,0.5252,4182.8,4182.4,0.45391]
["bitfinex-derivatives","ETHF0:USTF0",1758548697993,0.7463,4182.5,4182.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758548698192,0.1242,4183.0,4182.9,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1758548698388,0.3189,4182.9,4182.4,40.8239]
["bitfinex-derivatives","ETHF0:USTF0",1758548698700,0.3189,4182.9,4182.8,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758548698701,0.7463,4182.9,4182.8,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758548698994,0.4431,4182.5,4182.4,40.8239]
["bitfinex-derivatives","ETHF0:USTF0",1758548700399,0.1242,4183.0,4182.8,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1758548700400,0.7527,4182.9,4182.8,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1758548700599,0.2223,4182.9,4182.8,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1758548700801,0.2223,4183.5,4183.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1758548700998,0.46751706,4183.5,4183.4,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1758548701300,0.1281,4185.0,4183.2,0.67893]
["bitfinex-derivatives","ETHF0:USTF0",1758548701301,0.3249,4184.4,4183.6,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758548701601,0.5472,4183.7,4183.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1758548702101,0.5472,4183.7,4183.6,41.5304]
["bitfinex-derivatives","ETHF0:USTF0",1758548702896,0.3249,4184.0,4183.9,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1758548703201,1.12615315,4184.0,4183.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548703500,0.7527,4183.7,4183.6,40.8239]
["bitfinex-derivatives","ETHF0:USTF0",1758548703698,0.9981765,4183.7,4183.6,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758548704601,0.3249,4182.6,4182.4,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758548704794,0.3249,4182.9,4182.5,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1758548704996,0.3249,4182.4,4181.7,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1758548705193,0.2223,4182.2,4182.1,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1758548705396,0.2223,4182.2,4182.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1758548705794,0.5472,4182.2,4182.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1758548706190,0.2223,4182.2,4182.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1758548706400,0.5472,4182.2,4182.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1758548706798,0.3249,4182.1,4181.6,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758548707103,0.3249,4181.9,4181.7,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758548707302,0.7527,4181.8,4181.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1758548708391,0.7527,4181.8,4181.3,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1758548708597,0.5472,4181.5,4181.4,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1758548708802,0.5472,4181.5,4181.4,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1758548708803,0.8808,4181.5,4181.4,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1758548709392,0.8808,4181.5,4181.4,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1758548709597,0.7527,4181.5,4181.4,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1758548710002,0.7527,4181.5,4181.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1758548710203,0.7527,4181.5,4181.4,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1758548711204,0.7527,4181.5,4181.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1758548711403,0.7527,4181.5,4181.4,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1758548714706,0.453,4182.5,4182.0,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1758548714903,0.1281,4183.0,4182.0,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1758548714904,0.453,4183.0,4182.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1758548715098,0.46711313,4182.9,4182.8,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1758548715402,0.79201313,4182.9,4182.8,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1758548715805,0.99751313,4182.9,4182.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1758548716108,0.79201313,4182.9,4182.8,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1758548716309,1.00571313,4182.9,4182.8,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1758548716518,1.00571313,4182.9,4182.8,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1758548717220,0.24481313,4182.9,4182.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1758548717417,0.7298,4183.3,4183.2,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1758548717718,0.3093,4183.2,4182.6,41.1092]
["bitfinex-derivatives","ETHF0:USTF0",1758548717921,0.2068,4182.7,4182.6,41.1092]
["bitfinex-derivatives","ETHF0:USTF0",1758548719315,0.1281,4183.5,4182.8,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1758548719521,0.24503388,4183.4,4183.3,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1758548720015,0.3093,4184.4,4183.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1758548720219,0.7298,4184.4,4184.3,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1758548720408,0.97490208,4184.4,4183.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758548720609,0.2068,4183.7,4183.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1758548720815,0.5161,4183.7,4183.6,41.5228]
["bitfinex-derivatives","ETHF0:USTF0",1758548721122,0.5161,4184.1,4184.0,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1758548721414,0.24502356,4184.1,4184.0,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1758548722019,0.1323,4185.5,4184.0,1.27715]
["bitfinex-derivatives","ETHF0:USTF0",1758548722212,0.97485418,4184.9,4184.8,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1758548722717,0.97485418,4184.9,4184.8,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758548723214,0.24505418,4184.9,4184.8,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1758548723419,0.7298,4185.7,4185.6,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1758548723610,0.97484184,4185.7,4185.6,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1758548723817,0.97484184,4185.7,4184.9,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758548724009,0.5161,4185.0,4184.9,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1758548724216,0.5161,4185.0,4184.9,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1758548724611,0.4416,4185.5,4185.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1758548724817,0.5161,4185.5,4185.4,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1758548725014,0.76100098,4185.5,4185.4,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1758548725815,0.5161,4186.3,4186.2,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758548726019,0.7298,4186.3,4186.2,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1758548726219,0.7298,4186.3,4186.2,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758548726723,0.7298,4186.3,4186.2,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1758548727130,0.4205,4186.3,4185.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1758548727318,0.2068,4185.7,4185.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1758548727718,0.7298,4185.7,4185.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758548728213,0.7298,4185.7,4185.6,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1758548728413,0.7298,4185.7,4185.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1758548728926,0.7298,4185.7,4185.6,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1758548729320,0.7298,4185.7,4185.6,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1758548729523,0.3093,4186.3,4185.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758548729824,0.7298,4185.8,4185.7,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1758548730028,0.3046,4186.4,4185.7,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1758548730321,0.3046,4186.4,4185.8,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1758548730527,0.5135,4185.9,4185.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1758548730722,0.5135,4185.9,4185.4,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1758548730723,0.7233,4185.9,4185.4,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1758548731029,0.7233,4185.1,4185.0,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1758548731234,0.7233,4185.1,4185.0,1.0201]
["bitfinex-derivatives","ETHF0:USTF0",1758548731429,0.2089,4185.1,4185.0,1.0201]
["bitfinex-derivatives","ETHF0:USTF0",1758548731728,0.7233,4185.9,4185.8,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1758548732319,0.7233,4185.9,4185.8,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1758548732929,0.7233,4185.9,4185.2,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1758548732930,0.7233,4185.9,4185.3,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1758548733122,0.4187,4185.9,4185.0,1.13685]
["bitfinex-derivatives","ETHF0:USTF0",1758548733323,0.3046,4185.9,4185.0,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758548733731,0.3046,4185.9,4185.0,0.88785]
["bitfinex-derivatives","ETHF0:USTF0",1758548734029,0.5135,4185.1,4185.0,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1758548734226,0.7233,4185.1,4185.0,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1758548734826,0.1347,4185.0,4184.4,0.70261]
["bitfinex-derivatives","ETHF0:USTF0",1758548735127,0.1347,4185.0,4184.4,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1758548735431,0.1347,4185.0,4184.5,41.1297]
["bitfinex-derivatives","ETHF0:USTF0",1758548735730,0.3046,4184.9,4184.6,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1758548736028,0.3046,4184.9,4184.5,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1758548736333,0.3046,4184.9,4184.4,41.83231]
["bitfinex-derivatives","ETHF0:USTF0",1758548736525,0.1347,4185.0,4184.4,41.50261]
["bitfinex-derivatives","ETHF0:USTF0",1758548736824,0.1347,4185.0,4184.4,41.83231]
["bitfinex-derivatives","ETHF0:USTF0",1758548737020,0.1347,4185.0,4184.4,41.50261]
["bitfinex-derivatives","ETHF0:USTF0",1758548737332,0.1347,4185.0,4184.5,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1758548737526,0.4393,4184.5,4184.4,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758548737922,0.3046,4184.4,4183.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1758548738124,0.3046,4184.2,4182.6,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1758548738322,0.24400388,4184.1,4182.6,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1758548738523,0.3046,4183.9,4182.6,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1758548738928,0.3046,4183.7,4182.6,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1758548739429,0.24423185,4183.6,4182.6,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1758548739630,0.099,4183.8,4182.6,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1758548739631,0.3046,4183.4,4182.6,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1758548741035,0.3046,4183.4,4182.7,0.0135]
["bitfinex-derivatives","ETHF0:USTF0",1758548741230,0.24442648,4183.3,4182.7,0.0135]
["bitfinex-derivatives","ETHF0:USTF0",1758548741434,0.3046,4183.4,4182.7,0.0135]
["bitfinex-derivatives","ETHF0:USTF0",1758548741735,0.24442545,4183.3,4182.7,0.0135]
["bitfinex-derivatives","ETHF0:USTF0",1758548742034,0.3046,4183.4,4182.7,0.0135]
["bitfinex-derivatives","ETHF0:USTF0",1758548742232,0.3046,4183.2,4182.7,0.0135]
["bitfinex-derivatives","ETHF0:USTF0",1758548742428,0.3046,4183.4,4182.7,0.0135]
["bitfinex-derivatives","ETHF0:USTF0",1758548742623,0.3046,4183.2,4182.7,0.0135]
["bitfinex-derivatives","ETHF0:USTF0",1758548742832,0.5135,4182.8,4182.7,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1758548743330,0.7233,4182.8,4182.7,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1758548743636,5.06495625,4182.8,4181.7,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1758548743842,0.7233,4181.8,4181.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1758548744137,0.7233,4181.8,4181.7,41.5711]
["bitfinex-derivatives","ETHF0:USTF0",1758548744326,0.5135,4181.8,4181.7,41.5711]
["bitfinex-derivatives","ETHF0:USTF0",1758548744528,0.1347,4182.5,4182.1,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1758548744730,0.5135,4182.4,4182.3,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1758548744930,0.7233,4182.4,4182.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1758548745126,0.7233,4182.4,4182.3,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1758548745636,0.3046,4182.9,4182.4,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1758548745842,0.96801177,4182.8,4182.7,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1758548746938,0.96801177,4182.8,4182.4,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1758548747135,0.5135,4182.5,4182.4,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1758548747438,0.7233,4182.5,4182.4,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1758548747640,0.858,4182.5,4182.4,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1758548747837,0.3046,4182.4,4181.8,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1758548748037,0.4187,4181.9,4181.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548748238,0.3046,4181.8,4181.7,41.1297]
["bitfinex-derivatives","ETHF0:USTF0",1758548748436,0.1347,4182.5,4182.0,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1758548748637,0.66328761,4182.4,4182.3,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1758548748838,0.66328761,4182.4,4182.3,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1758548749141,0.1347,4183.0,4182.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1758548749342,0.54912595,4182.9,4182.3,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1758548749538,0.24452282,4182.8,4182.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1758548749845,0.7233,4182.2,4182.1,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1758548750435,0.7233,4182.2,4182.1,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1758548750639,0.7233,4182.2,4181.4,0.0101]
["bitfinex-derivatives","ETHF0:USTF0",1758548750842,0.7233,4182.2,4181.4,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1758548751139,0.2089,4181.6,4181.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548751335,0.1347,4182.0,4181.9,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1758548751640,0.2089,4181.5,4181.4,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1758548751841,0.2089,4181.5,4181.4,1.21132]
["bitfinex-derivatives","ETHF0:USTF0",1758548752042,0.1347,4182.0,4181.4,0.88162]
["bitfinex-derivatives","ETHF0:USTF0",1758548752341,0.858,4182.0,4181.9,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1758548752543,0.858,4182.0,4181.5,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1758548752734,0.3046,4181.9,4181.4,0.0101]
["bitfinex-derivatives","ETHF0:USTF0",1758548753038,0.7233,4181.9,4181.8,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1758548753942,0.7233,4181.9,4181.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1758548754137,0.7233,4181.9,4181.4,0.0101]
["bitfinex-derivatives","ETHF0:USTF0",1758548754444,0.858,4181.5,4181.4,0.0101]
["bitfinex-derivatives","ETHF0:USTF0",1758548754842,0.3046,4181.4,4180.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548755044,0.3046,4181.4,4180.9,41.1297]
["bitfinex-derivatives","ETHF0:USTF0",1758548755240,0.1347,4181.5,4180.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548755544,0.1347,4181.5,4181.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1758548755545,0.7233,4181.4,4181.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1758548755736,0.1347,4182.0,4181.3,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1758548756037,0.3046,4181.9,4181.3,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1758548756437,0.3046,4181.9,4181.4,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1758548756639,0.1347,4182.5,4181.4,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1758548756640,0.1347,4182.5,4181.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1758548756844,0.5485142,4182.4,4181.9,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1758548757034,0.9672142,4182.3,4182.2,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1758548757235,0.96727773,4182.3,4182.2,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1758548757944,0.3046,4182.7,4182.3,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1758548758142,0.2089,4182.4,4182.3,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1758548758346,0.2089,4182.4,4182.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1758548758546,0.7233,4182.4,4182.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1758548758745,0.3046,4182.3,4181.7,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1758548760641,0.2186,4182.2,4182.1,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1758548761047,0.7511,4182.2,4182.1,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1758548761244,0.46299476,4182.2,4182.1,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1758548761841,0.2186,4182.2,4182.1,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1758548762156,0.24456868,4182.4,4181.6,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1758548762452,0.3239,4182.3,4181.6,0.58542]
["bitfinex-derivatives","ETHF0:USTF0",1758548762648,0.67176868,4182.2,4182.1,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1758548762849,0.67176868,4182.2,4181.6,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1758548762850,0.99566868,4182.2,4181.6,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1758548763054,0.1347,4182.5,4181.6,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1758548763055,0.7511,4181.7,4181.6,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1758548763350,0.99582433,4181.7,4181.6,41.3421]
["bitfinex-derivatives","ETHF0:USTF0",1758548763946,0.7511,4181.7,4181.6,41.3421]
["bitfinex-derivatives","ETHF0:USTF0",1758548764145,0.99598035,4181.7,4181.6,41.3421]
["bitfinex-derivatives","ETHF0:USTF0",1758548764551,0.24488035,4181.7,4181.6,41.3421]
["bitfinex-derivatives","ETHF0:USTF0",1758548764753,0.56878035,4181.7,4181.6,41.3421]
["bitfinex-derivatives","ETHF0:USTF0",1758548765156,0.2186,4181.1,4181.0,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1758548765353,0.7511,4181.1,4181.0,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1758548765754,0.7511,4181.1,4181.0,41.5507]
["bitfinex-derivatives","ETHF0:USTF0",1758548765948,0.1279,4181.5,4181.0,41.3593]
["bitfinex-derivatives","ETHF0:USTF0",1758548766251,0.3239,4181.1,4181.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548766455,0.56897073,4181.1,4181.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548766862,0.24507073,4181.1,4181.0,41.256]
["bitfinex-derivatives","ETHF0:USTF0",1758548767051,0.2186,4181.1,4181.0,41.256]
["bitfinex-derivatives","ETHF0:USTF0",1758548767355,0.46367073,4181.1,4181.0,41.256]
["bitfinex-derivatives","ETHF0:USTF0",1758548767551,0.78757073,4181.1,4181.0,41.256]
["bitfinex-derivatives","ETHF0:USTF0",1758548767851,0.78757073,4181.1,4181.0,41.1237]
["bitfinex-derivatives","ETHF0:USTF0",1758548768053,0.56897073,4181.1,4181.0,41.1237]
["bitfinex-derivatives","ETHF0:USTF0",1758548768458,0.99617073,4181.1,4181.0,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1758548769258,0.99617073,4181.1,4181.0,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1758548769453,0.4518,4181.0,4180.6,41.1237]
["bitfinex-derivatives","ETHF0:USTF0",1758548769647,0.7511,4180.7,4180.6,41.1237]
["bitfinex-derivatives","ETHF0:USTF0",1758548769850,0.99671115,4180.7,4180.6,41.1237]
["bitfinex-derivatives","ETHF0:USTF0",1758548770458,0.46421115,4180.7,4180.6,41.1237]
["bitfinex-derivatives","ETHF0:USTF0",1758548770648,0.56951115,4180.7,4180.6,41.1237]
["bitfinex-derivatives","ETHF0:USTF0",1758548770850,0.24561115,4180.7,4180.6,41.1237]
["bitfinex-derivatives","ETHF0:USTF0",1758548774963,0.57911115,4180.7,4180.6,41.1237]
["bitfinex-derivatives","ETHF0:USTF0",1758548776167,0.24561115,4180.7,4180.6,41.1237]
["bitfinex-derivatives","ETHF0:USTF0",1758548776669,0.57911115,4180.7,4180.6,41.1237]
["bitfinex-derivatives","ETHF0:USTF0",1758548777073,0.24561115,4180.7,4180.6,41.1237]
["bitfinex-derivatives","ETHF0:USTF0",1758548777566,0.24561115,4180.7,4180.6,41.5539]
["bitfinex-derivatives","ETHF0:USTF0",1758548777758,0.546,4181.1,4181.0,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1758548777965,0.79160881,4181.1,4181.0,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1758548778165,0.99810881,4181.1,4181.0,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1758548779269,0.99810881,4181.1,4181.0,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1758548780864,0.99810881,4181.1,4181.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758548781064,0.1212,4181.0,4180.7,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1758548781267,0.7525,4180.8,4180.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758548781464,0.7525,4180.8,4180.0,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758548781465,0.1212,4180.5,4180.0,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758548781665,0.7525,4180.1,4180.0,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758548781866,0.99810881,4180.1,4180.0,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758548782065,0.4547,4180.0,4179.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548782376,0.546,4179.6,4179.5,41.1322]
["bitfinex-derivatives","ETHF0:USTF0",1758548782571,0.79160881,4179.6,4179.5,41.1322]
["bitfinex-derivatives","ETHF0:USTF0",1758548783369,0.24560881,4179.6,4179.5,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1758548783776,0.24560881,4179.6,4179.5,41.694]
["bitfinex-derivatives","ETHF0:USTF0",1758548784579,0.57910881,4179.6,4179.5,41.694]
["bitfinex-derivatives","ETHF0:USTF0",1758548784966,0.99810881,4179.6,4179.5,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1758548785168,0.99810881,4179.6,4178.0,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1758548785169,0.3335,4179.4,4178.0,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1758548785476,0.3335,4179.2,4178.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548785672,0.4547,4179.0,4178.2,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1758548785975,0.546,4178.3,4178.2,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1758548786282,0.99810881,4178.3,4178.1,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758548786573,0.99810881,4178.2,4178.1,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758548786978,0.1212,4178.0,4177.5,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1758548787177,0.7525,4177.6,4177.1,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1758548787368,0.7525,4177.2,4177.1,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1758548787574,0.99810881,4177.2,4177.1,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1758548787867,0.24560881,4177.2,4177.1,1.43236]
["bitfinex-derivatives","ETHF0:USTF0",1758548788069,0.8737,4178.5,4178.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758548788268,0.1212,4179.5,4178.4,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1758548788269,0.3702,4179.0,4178.4,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1758548788471,0.2125,4178.5,4178.4,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1758548788667,0.8737,4178.5,4178.4,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1758548788871,0.8737,4178.5,4178.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758548789069,0.3335,4178.5,4178.4,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1758548789376,0.3335,4178.5,4177.5,0.66941]
["bitfinex-derivatives","ETHF0:USTF0",1758548789377,0.8737,4178.5,4177.9,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1758548789765,0.8737,4178.5,4177.7,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1758548789965,0.8737,4178.5,4178.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758548790166,0.8737,4178.5,4177.6,0.0118]
["bitfinex-derivatives","ETHF0:USTF0",1758548790581,0.759,4177.7,4177.6,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1758548790772,0.3327,4177.9,4177.8,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1758548790970,0.3327,4178.4,4177.9,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758548791174,0.3327,4178.4,4178.3,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1758548791575,0.3327,4178.9,4178.3,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1758548791775,0.3327,4178.9,4178.3,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1758548791973,0.3327,4179.4,4178.6,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758548792476,0.3327,4179.4,4178.5,0.0719]
["bitfinex-derivatives","ETHF0:USTF0",1758548792681,0.3327,4179.9,4179.2,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758548792881,0.5727,4179.9,4179.2,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758548793775,0.3327,4179.7,4178.1,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758548794085,0.3327,4176.4,4174.5,0.077]
["bitfinex-derivatives","ETHF0:USTF0",1758548794282,0.3327,4176.2,4174.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548794675,0.4548,4176.0,4174.8,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758548794975,0.4548,4176.0,4174.8,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1758548795178,0.4548,4176.5,4175.2,1.07689]
["bitfinex-derivatives","ETHF0:USTF0",1758548795368,0.3327,4177.3,4176.2,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758548795775,0.5897,4177.3,4176.2,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758548796168,0.3327,4177.2,4175.8,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1758548796375,0.4037,4177.1,4175.7,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758548796677,0.3327,4176.9,4175.8,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758548796871,0.1221,4177.5,4175.9,11.19794]
["bitfinex-derivatives","ETHF0:USTF0",1758548797073,0.4548,4178.0,4176.5,0.0719]
["bitfinex-derivatives","ETHF0:USTF0",1758548797277,0.1221,4178.0,4177.1,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758548797476,0.3327,4177.9,4176.9,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1758548797679,0.3327,4177.9,4177.1,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1758548797884,0.3327,4177.9,4177.5,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758548798080,0.3327,4178.4,4177.1,0.23938]
["bitfinex-derivatives","ETHF0:USTF0",1758548798273,0.3327,4178.4,4177.6,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758548799179,0.3327,4178.9,4177.7,0.23935]
["bitfinex-derivatives","ETHF0:USTF0",1758548799483,0.3917,4178.9,4178.1,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1758548799674,0.3917,4178.9,4178.1,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758548799984,0.3327,4178.8,4178.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548800371,0.3327,4178.6,4178.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548800682,0.1221,4178.5,4178.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548801276,0.5609331,4178.4,4177.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758548801475,0.3327,4178.2,4177.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758548801876,0.3327,4178.2,4177.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548802884,0.3327,4178.2,4176.3,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1758548802885,0.4548,4178.0,4176.6,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758548803189,0.3327,4177.8,4176.7,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1758548803481,0.3327,4177.4,4176.7,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1758548803687,0.3327,4177.4,4176.6,41.125]
["bitfinex-derivatives","ETHF0:USTF0",1758548803874,0.3327,4177.4,4176.6,41.55561]
["bitfinex-derivatives","ETHF0:USTF0",1758548804077,0.1221,4178.0,4176.7,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758548804380,0.5609507,4177.9,4177.5,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1758548804586,0.3327,4178.1,4177.7,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1758548804783,0.3327,4178.6,4177.8,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758548805083,0.3327,4178.3,4176.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758548805283,0.22829348,4178.2,4177.3,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758548805485,0.22829348,4178.1,4177.6,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1758548805681,0.3327,4178.6,4177.9,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1758548805881,0.22833839,4178.5,4177.9,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1758548806080,0.22833839,4178.4,4178.1,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758548806283,0.22833839,4178.3,4178.1,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1758548806482,0.3327,4178.6,4178.2,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758548806682,0.22842519,4178.5,4178.2,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758548806883,0.3327,4178.6,4178.3,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758548807090,0.3327,4178.6,4178.2,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1758548807291,0.4548,4179.0,4178.3,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758548807478,0.4548,4179.0,4176.5,0.0719]
["bitfinex-derivatives","ETHF0:USTF0",1758548807479,0.3327,4178.8,4176.5,0.0719]
["bitfinex-derivatives","ETHF0:USTF0",1758548807684,0.3327,4178.4,4178.2,0.0144]
["bitfinex-derivatives","ETHF0:USTF0",1758548807880,0.3327,4178.9,4178.2,0.0144]
["bitfinex-derivatives","ETHF0:USTF0",1758548808086,0.22846948,4178.8,4178.5,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758548808385,0.3327,4179.4,4178.5,0.0719]
["bitfinex-derivatives","ETHF0:USTF0",1758548808586,0.22859653,4179.3,4178.8,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1758548808786,0.3327,4179.4,4179.0,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758548808787,0.22859653,4179.2,4179.0,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758548808986,0.3327,4179.4,4178.7,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758548809294,0.22859659,4179.3,4178.7,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758548809494,0.22859659,4179.2,4178.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548809689,0.3327,4178.9,4178.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548810088,0.3327,4179.4,4178.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548810391,0.22871705,4179.3,4178.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548810589,0.3327,4179.1,4178.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548810891,0.1221,4179.5,4178.6,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548810892,0.3327,4178.9,4178.6,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548811192,0.22905332,4178.8,4178.6,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548811399,0.22905332,4178.8,4178.2,0.0144]
["bitfinex-derivatives","ETHF0:USTF0",1758548811400,0.1221,4178.5,4178.2,0.0144]
["bitfinex-derivatives","ETHF0:USTF0",1758548811687,0.3327,4178.3,4178.2,0.0144]
["bitfinex-derivatives","ETHF0:USTF0",1758548811987,0.3327,4178.2,4177.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548812190,0.1221,4178.0,4177.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548812387,0.3327,4177.8,4177.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548812694,0.3327,4177.6,4177.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548813191,0.3327,4177.6,4177.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758548813192,0.3327,4177.5,4177.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758548813489,0.3327,4177.3,4177.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758548813694,0.22918692,4177.2,4176.9,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1758548813994,0.3327,4177.0,4176.9,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1758548814288,0.1221,4178.0,4177.0,0.43057]
["bitfinex-derivatives","ETHF0:USTF0",1758548814490,0.22927844,4177.9,4177.1,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758548814796,0.22927844,4177.8,4177.7,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758548814993,0.22927844,4177.8,4177.7,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1758548815186,0.22927844,4178.4,4177.7,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1758548815492,0.22927844,4178.3,4177.7,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1758548815691,0.3327,4178.1,4177.8,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758548815892,0.22927844,4178.0,4177.9,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758548816789,0.22927844,4178.0,4177.9,41.55548]
["bitfinex-derivatives","ETHF0:USTF0",1758548816990,0.3327,4179.0,4178.4,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1758548817191,0.4548,4179.5,4178.7,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1758548817393,0.4548,4179.5,4178.6,0.66801]
["bitfinex-derivatives","ETHF0:USTF0",1758548817790,0.4548,4179.5,4178.6,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1758548818186,0.4548,4179.5,4178.2,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1758548818388,0.3327,4179.3,4178.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758548818794,0.3327,4179.3,4178.4,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1758548818995,0.3327,4179.3,4178.7,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758548819194,0.3327,4179.3,4178.4,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1758548819395,0.3327,4179.3,4178.8,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1758548819589,0.3327,4179.4,4179.0,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1758548819795,0.1221,4179.5,4179.0,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1758548819990,0.4339,4179.5,4178.6,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1758548820196,0.4339,4179.5,4178.9,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1758548820392,0.4339,4179.5,4178.1,1.07615]
["bitfinex-derivatives","ETHF0:USTF0",1758548820393,0.1221,4180.5,4179.4,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1758548820598,0.1272,4182.0,4180.4,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1758548820599,0.4339,4181.0,4180.4,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1758548820892,0.4339,4181.0,4180.4,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1758548821200,0.1272,4181.5,4180.8,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1758548821403,0.3118,4181.4,4181.1,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1758548821605,0.3118,4181.4,4181.2,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1758548822100,0.439,4182.5,4181.7,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1758548822299,0.439,4182.5,4182.0,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1758548822300,0.3118,4182.5,4182.0,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1758548822604,0.439,4183.0,4182.0,0.66775]
["bitfinex-derivatives","ETHF0:USTF0",1758548822899,0.439,4183.0,4182.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548823397,0.1272,4182.5,4182.1,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1758548823601,0.3118,4182.4,4182.1,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1758548823991,0.3118,4182.4,4182.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548824199,0.1272,4182.5,4182.1,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1758548825106,0.1272,4182.5,4182.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548825804,0.3118,4182.4,4182.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548826103,0.1272,4182.5,4182.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548826303,0.3118,4182.4,4182.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548827009,0.1272,4182.5,4182.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548827201,0.3118,4182.4,4182.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548827405,0.1272,4182.5,4182.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548827604,0.3118,4182.4,4182.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548827904,0.439,4183.0,4182.2,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1758548828104,0.439,4183.0,4182.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758548828308,0.3118,4183.0,4182.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758548828710,0.439,4183.0,4182.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758548830408,0.3118,4182.8,4182.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548830606,0.1272,4182.5,4182.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758548830813,0.1272,4182.5,4179.9,1.07569]
["bitfinex-derivatives","ETHF0:USTF0",1758548830814,0.3118,4182.4,4181.1,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1758548831011,0.3118,4182.4,4181.2,41.057]
["bitfinex-derivatives","ETHF0:USTF0",1758548831814,0.1272,4182.5,4181.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548832015,0.3118,4182.3,4181.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758548832411,0.3118,4182.3,4181.4,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758548832609,0.439,4181.5,4181.4,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1758548833508,0.439,4181.5,4181.4,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758548834418,4.439,4181.5,4181.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758548834712,0.316,4180.9,4180.0,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1758548834919,0.316,4180.9,4180.1,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1758548835118,0.316,4180.9,4180.2,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1758548835415,0.316,4180.9,4179.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548835613,0.316,4180.9,4179.3,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1758548835813,0.316,4180.7,4179.4,0.029]
["bitfinex-derivatives","ETHF0:USTF0",1758548836017,0.316,4179.4,4178.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1758548836224,0.316,4179.4,4178.2,0.68645]
["bitfinex-derivatives","ETHF0:USTF0",1758548836617,0.316,4179.4,4178.6,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1758548836812,0.316,4179.4,4178.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758548837020,0.316,4179.4,4179.0,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1758548837219,0.316,4179.4,4178.8,0.66788]
["bitfinex-derivatives","ETHF0:USTF0",1758548837719,0.316,4179.4,4178.8,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1758548837914,0.316,4179.4,4177.6,1.07627]
["bitfinex-derivatives","ETHF0:USTF0",1758548838115,0.316,4179.4,4178.3,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1758548838315,0.316,4179.4,4178.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758548839217,0.316,4179.4,4178.5,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1758548839415,0.1293,4179.5,4178.5,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1758548839616,0.1293,4179.5,4178.4,0.68743]
["bitfinex-derivatives","ETHF0:USTF0",1758548839815,0.316,4179.4,4178.9,0.02559345]
["bitfinex-derivatives","ETHF0:USTF0",1758548840013,0.1293,4179.5,4178.9,0.45596345]
["bitfinex-derivatives","ETHF0:USTF0",1758548840223,0.1293,4179.5,4179.2,0.03259522]
["bitfinex-derivatives","ETHF0:USTF0",1758548840417,0.316,4179.4,4179.2,0.03259522]
["bitfinex-derivatives","ETHF0:USTF0",1758548841218,0.316,4179.4,4178.3,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1758548841418,0.316,4179.4,4179.3,0.03259522]
["bitfinex-derivatives","ETHF0:USTF0",1758548842320,0.316,4179.9,4179.3,0.27009522]
["bitfinex-derivatives","ETHF0:USTF0",1758548842525,0.316,4180.4,4179.7,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1758548842726,0.316,4180.4,4179.5,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1758548842925,0.316,4180.4,4179.7,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1758548843127,0.316,4180.4,4179.9,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1758548843329,0.1293,4180.5,4180.1,0.03259522]
["bitfinex-derivatives","ETHF0:USTF0",1758548843530,0.316,4180.4,4180.1,0.03259522]
["bitfinex-derivatives","ETHF0:USTF0",1758548843730,0.1293,4180.5,4180.1,0.03259522]
["bitfinex-derivatives","ETHF0:USTF0",1758548844036,0.316,4180.4,4180.1,0.03259522]
["bitfinex-derivatives","ETHF0:USTF0",1758548844231,0.1293,4180.5,4180.1,0.03259522]
["bitfinex-derivatives","ETHF0:USTF0",1758548844528,0.316,4180.4,4180.3,0.03259522]
["bitfinex-derivatives","ETHF0:USTF0",1758548845425,0.316,4180.9,4180.3,0.03259522]
["bitfinex-derivatives","ETHF0:USTF0",1758548845625,0.316,4180.7,4180.3,0.27009522]
["bitfinex-derivatives","ETHF0:USTF0",1758548845827,0.316,4180.9,4180.3,0.27009522]
["bitfinex-derivatives","ETHF0:USTF0",1758548846128,0.22282584,4180.8,4180.3,0.03259522]
["bitfinex-derivatives","ETHF0:USTF0",1758548846329,0.28340478,4180.4,4180.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758548846524,0.28340478,4180.4,4179.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758548846727,0.1293,4180.0,4179.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758548847431,0.1293,4180.5,4179.9,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1758548847624,0.1293,4181.0,4179.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758548847820,0.1293,4181.0,4180.3,0.70033]
["bitfinex-derivatives","ETHF0:USTF0",1758548848025,0.1293,4181.0,4180.3,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1758548848532,0.1293,4181.0,4179.7,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1758548848533,0.316,4180.9,4179.7,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1758548848721,0.316,4180.7,4179.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758548848922,0.316,4180.9,4180.0,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1758548849121,0.53907134,4180.8,4179.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758548849324,0.316,4180.8,4179.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758548849531,0.22310375,4180.7,4179.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758548849834,0.1293,4181.0,4179.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758548849835,0.4453,4180.0,4179.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758548850035,0.4453,4180.0,4179.4,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1758548850233,0.1293,4180.0,4179.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758548850426,0.3275,4179.9,4179.2,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1758548850628,0.22300379,4179.8,4179.1,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1758548850928,0.3275,4179.3,4179.0,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1758548851133,0.4497,4179.5,4178.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758548851329,0.4497,4179.5,4178.4,0.23929999]
["bitfinex-derivatives","ETHF0:USTF0",1758548851630,0.4497,4179.5,4179.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758548851631,0.22296108,4179.4,4179.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758548851837,0.3275,4179.2,4178.1,0.0198]
["bitfinex-derivatives","ETHF0:USTF0",1758548852330,0.1222,4178.5,4178.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758548852530,0.3275,4178.4,4178.1,0.0198]
["bitfinex-derivatives","ETHF0:USTF0",1758548852727,0.1222,4178.5,4178.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758548853136,0.3275,4178.4,4178.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758548853331,0.1222,4178.5,4178.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758548853532,0.3275,4178.4,4177.5,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1758548853730,0.3275,4178.2,4177.0,0.43057]
["bitfinex-derivatives","ETHF0:USTF0",1758548853933,0.3275,4178.4,4177.3,0.43054]
["bitfinex-derivatives","ETHF0:USTF0",1758548854233,0.3275,4178.2,4177.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758548854437,0.3275,4177.9,4177.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758548854633,0.3275,4177.9,4177.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758548854832,0.1222,4177.5,4177.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758548855238,0.3275,4177.4,4177.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758548855429,0.1222,4177.5,4177.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758548855630,0.3275,4177.4,4177.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758548855826,0.3275,4177.4,4175.5,0.0293]
["bitfinex-derivatives","ETHF0:USTF0",1758548855827,0.1222,4177.0,4176.8,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758548856035,0.55015225,4176.9,4175.6,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1758548856335,0.54994349,4176.8,4175.1,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1758548856535,0.1222,4176.5,4175.0,0.43078]
["bitfinex-derivatives","ETHF0:USTF0",1758548856736,0.1222,4176.5,4175.1,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1758548856938,0.3275,4176.4,4175.2,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1758548857136,0.23948,4176.4,4175.2,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1758548857341,0.23948,4176.3,4175.0,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1758548857641,0.23948,4176.4,4175.2,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1758548857826,0.3275,4176.3,4175.3,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1758548858032,0.3275,4176.3,4174.7,0.01334242]
["bitfinex-derivatives","ETHF0:USTF0",1758548858033,0.3275,4174.9,4174.7,0.01334242]
["bitfinex-derivatives","ETHF0:USTF0",1758548858230,0.3275,4175.5,4174.8,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1758548858438,0.3275,4175.5,4174.9,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1758548858632,0.3275,4175.5,4174.8,0.54520999]
["bitfinex-derivatives","ETHF0:USTF0",1758548858833,0.3275,4175.5,4174.9,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1758548859044,0.4497,4176.0,4175.1,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1758548859236,0.4497,4176.0,4174.7,0.01334242]
["bitfinex-derivatives","ETHF0:USTF0",1758548859237,0.1222,4175.0,4174.7,0.01334242]
["bitfinex-derivatives","ETHF0:USTF0",1758548859429,0.3275,4174.9,4174.7,0.01334242]
["bitfinex-derivatives","ETHF0:USTF0",1758548859942,0.1222,4175.0,4174.7,0.01334242]
["bitfinex-derivatives","ETHF0:USTF0",1758548860330,0.3275,4175.4,4174.7,0.01334242]
["bitfinex-derivatives","ETHF0:USTF0",1758548860635,0.3275,4175.4,4175.0,0.43078]
["bitfinex-derivatives","ETHF0:USTF0",1758548860828,0.3275,4175.9,4175.1,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1758548861238,0.3275,4175.9,4174.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758548861639,0.3275,4175.9,4174.7,0.44415242]
["bitfinex-derivatives","ETHF0:USTF0",1758548861839,0.3275,4175.9,4174.8,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1758548862040,0.3275,4175.9,4175.2,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1758548862241,0.3275,4175.9,4174.9,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1758548862242,0.3275,4175.9,4175.3,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1758548862440,0.1222,4177.0,4174.9,0.0064]
["bitfinex-derivatives","ETHF0:USTF0",1758548862637,0.3275,4176.3,4175.4,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1758548863043,0.3275,4176.3,4175.2,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1758548863238,0.3275,4176.3,4175.3,0.49648]
["bitfinex-derivatives","ETHF0:USTF0",1758548863438,0.4497,4176.5,4175.9,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1758548863641,0.4497,4176.5,4175.5,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1758548863642,0.3275,4176.5,4175.5,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1758548863842,0.3275,4176.9,4175.6,0.51016]
["bitfinex-derivatives","ETHF0:USTF0",1758548864044,0.1222,4177.0,4175.6,0.51016]
["bitfinex-derivatives","ETHF0:USTF0",1758548864242,0.55337975,4176.9,4175.8,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1758548864436,0.1222,4177.0,4175.6,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1758548864644,0.55337994,4176.9,4175.6,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1758548864846,0.3275,4176.7,4175.7,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1758548865247,0.3275,4175.9,4175.7,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1758548865444,0.3275,4175.9,4174.9,0.70788]
["bitfinex-derivatives","ETHF0:USTF0",1758548865647,0.4497,4175.0,4174.9,0.0064]
["bitfinex-derivatives","ETHF0:USTF0",1758548866049,0.1222,4175.0,4174.7,0.01334242]
["bitfinex-derivatives","ETHF0:USTF0",1758548866447,0.3275,4175.4,4174.7,0.28404242]
["bitfinex-derivatives","ETHF0:USTF0",1758548866638,0.3275,4175.4,4174.7,0.01334242]
["bitfinex-derivatives","ETHF0:USTF0",1758548866843,0.3275,4175.4,4174.7,0.44415242]
["bitfinex-derivatives","ETHF0:USTF0",1758548867044,0.3275,4175.4,4174.7,0.01334242]
["bitfinex-derivatives","ETHF0:USTF0",1758548867244,0.3275,4175.4,4174.7,0.27034242]
["bitfinex-derivatives","ETHF0:USTF0",1758548867443,0.3275,4175.4,4174.8,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758548867650,0.4497,4175.5,4174.7,0.54104242]
["bitfinex-derivatives","ETHF0:USTF0",1758548867852,0.3275,4175.4,4175.2,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1758548868046,0.3275,4175.9,4175.2,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1758548868241,0.3275,4175.9,4174.7,0.27034242]
["bitfinex-derivatives","ETHF0:USTF0",1758548868445,0.1222,4176.0,4174.8,0.67031]
["bitfinex-derivatives","ETHF0:USTF0",1758548868646,0.1222,4176.0,4174.8,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758548868848,0.3275,4175.9,4174.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758548869050,0.3275,4175.9,4174.9,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1758548869245,0.3275,4175.9,4174.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758548869450,0.3275,4176.4,4175.7,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1758548869651,0.4497,4176.5,4175.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758548869848,0.3275,4176.9,4175.9,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1758548870153,0.3275,4176.9,4176.0,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1758548870552,0.3275,4176.9,4176.3,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1758548870754,0.3275,4176.9,4176.3,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1758548871651,0.3275,4176.9,4176.5,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1758548871850,0.4497,4177.0,4176.4,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1758548872051,0.4497,4177.0,4176.1,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1758548872252,0.1222,4177.0,4176.6,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1758548872450,0.1222,4178.0,4176.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758548872649,0.3275,4177.8,4176.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758548872850,0.3275,4177.9,4176.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758548873051,0.3275,4177.9,4177.0,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1758548873255,0.3275,4177.9,4176.3,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1758548873555,0.22582829,4177.8,4176.2,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1758548873858,0.3275,4177.4,4176.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758548874062,0.3275,4177.3,4176.2,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1758548874360,0.3275,4177.3,4176.7,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1758548874660,0.3275,4177.3,4176.8,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1758548874954,0.1222,4177.5,4176.5,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1758548874955,0.3275,4177.4,4176.5,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1758548875254,0.4497,4177.5,4176.9,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1758548875461,0.3275,4177.4,4177.1,0.43057]
["bitfinex-derivatives","ETHF0:USTF0",1758548875753,0.3275,4177.4,4177.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758548875754,0.3275,4177.9,4177.4,0.43054]
["bitfinex-derivatives","ETHF0:USTF0",1758548876160,0.1222,4178.0,4177.4,0.43054]
["bitfinex-derivatives","ETHF0:USTF0",1758548876461,0.3275,4177.8,4177.2,0.70125]
["bitfinex-derivatives","ETHF0:USTF0",1758548876959,0.22943929,4177.9,4177.3,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1758548877158,0.22943929,4177.9,4176.5,0.0655]
["bitfinex-derivatives","ETHF0:USTF0",1758548877159,0.3275,4177.8,4176.5,0.0655]
["bitfinex-derivatives","ETHF0:USTF0",1758548877347,0.1222,4178.0,4176.9,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1758548877552,0.3275,4177.9,4177.2,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1758548877747,0.3275,4177.9,4177.3,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1758548877952,0.22953418,4177.8,4177.4,0.43053]
["bitfinex-derivatives","ETHF0:USTF0",1758548878154,0.3275,4177.7,4177.0,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1758548878760,0.1222,4178.0,4177.3,0.43054]
["bitfinex-derivatives","ETHF0:USTF0",1758548878960,0.3275,4178.6,4178.2,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1758548879257,0.3275,4178.9,4178.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758548879463,0.3275,4178.9,4178.1,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1758548879660,0.3275,4178.4,4178.1,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1758548880057,0.1222,4178.5,4178.1,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1758548880358,0.1222,4180.0,4178.9,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1758548880558,0.1222,4180.0,4179.3,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1758548880559,0.54984562,4179.4,4179.3,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1758548880964,0.3195,4179.3,4179.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758548881265,0.23034562,4179.2,4179.1,0.69936]
["bitfinex-derivatives","ETHF0:USTF0",1758548881659,0.1331,4180.5,4179.1,4.23928]
["bitfinex-derivatives","ETHF0:USTF0",1758548881857,0.4526,4180.5,4180.2,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1758548882163,0.3195,4180.4,4180.1,0.69926]
["bitfinex-derivatives","ETHF0:USTF0",1758548882562,0.3195,4180.4,4180.2,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1758548882760,0.3195,4180.4,4180.1,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758548883060,0.3195,4180.4,4179.1,0.68736]
["bitfinex-derivatives","ETHF0:USTF0",1758548883567,0.1331,4180.5,4179.1,0.68736]
["bitfinex-derivatives","ETHF0:USTF0",1758548883862,0.37235001,4180.5,4179.1,0.68736]
["bitfinex-derivatives","ETHF0:USTF0",1758548884051,0.3195,4180.4,4179.1,0.68736]
["bitfinex-derivatives","ETHF0:USTF0",1758548884456,0.3195,4180.4,4179.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758548885363,0.1331,4180.5,4178.6,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758548885555,0.3195,4180.3,4178.6,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1758548885751,0.61609415,4180.4,4178.6,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1758548885752,0.3195,4180.1,4178.6,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1758548885957,0.3195,4178.9,4178.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758548886158,0.1331,4179.0,4178.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758548886357,0.1331,4179.0,4178.5,0.68742]
["bitfinex-derivatives","ETHF0:USTF0",1758548886563,0.1331,4179.0,4178.7,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758548886765,0.1331,4179.0,4178.5,0.68742]
["bitfinex-derivatives","ETHF0:USTF0",1758548887066,0.1331,4179.0,4178.6,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1758548887358,0.1331,4180.0,4179.4,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1758548887554,0.3195,4179.9,4178.6,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758548887757,0.3195,4179.9,4178.5,0.0655]
["bitfinex-derivatives","ETHF0:USTF0",1758548887758,0.3195,4179.9,4179.3,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758548887958,0.3195,4179.9,4179.7,0.69929]
["bitfinex-derivatives","ETHF0:USTF0",1758548888160,0.3195,4180.4,4179.2,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758548888462,0.3195,4179.9,4178.7,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758548888666,0.3195,4179.9,4178.9,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1758548888869,0.1331,4180.0,4179.5,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1758548889160,0.3195,4179.9,4179.2,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758548889367,0.3195,4179.9,4178.8,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1758548889667,0.3195,4179.9,4179.2,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1758548890165,0.3195,4179.9,4179.6,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1758548890469,0.3195,4180.4,4179.7,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758548890664,0.3195,4180.4,4180.2,0.69925]
["bitfinex-derivatives","ETHF0:USTF0",1758548891059,0.3195,4180.9,4179.7,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758548891265,0.1331,4181.0,4180.0,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1758548891460,0.55871,4180.9,4179.7,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1758548891770,0.55871,4180.9,4179.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758548891771,0.3195,4180.8,4179.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758548892158,0.3195,4180.9,4179.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758548892359,0.37231,4181.0,4179.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758548892664,0.3195,4179.9,4179.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758548893057,0.1331,4179.5,4179.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758548893263,0.3195,4179.4,4179.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758548893770,0.3195,4179.4,4178.9,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1758548894066,0.3195,4179.4,4178.5,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758548894067,0.3316,4179.4,4179.0,0.68737]
["bitfinex-derivatives","ETHF0:USTF0",1758548894364,0.3316,4179.4,4179.2,0.70065]
["bitfinex-derivatives","ETHF0:USTF0",1758548894565,0.3316,4179.9,4179.3,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1758548894869,0.4647,4180.0,4179.2,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1758548895061,0.3316,4180.4,4179.7,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1758548895369,0.1331,4180.5,4179.1,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1758548895572,0.3316,4180.3,4178.8,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758548895769,0.1291,4179.5,4179.2,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1758548895969,0.1291,4180.0,4179.0,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1758548896271,0.3316,4179.9,4179.6,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1758548896766,0.3316,4179.9,4179.3,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1758548896767,0.3316,4179.9,4179.3,0.70064]
["bitfinex-derivatives","ETHF0:USTF0",1758548896969,0.3316,4179.9,4179.3,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1758548897171,0.3316,4179.9,4178.8,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1758548897361,0.1291,4179.5,4179.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758548897562,0.4607,4179.5,4179.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758548897972,0.3316,4179.4,4178.8,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758548898172,0.3316,4179.4,4178.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758548898871,0.1291,4179.5,4178.8,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758548898872,0.1291,4179.0,4178.8,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758548899061,0.3316,4178.9,4178.8,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758548899260,0.3316,4178.9,4178.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758548899466,0.3316,4178.9,4178.6,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1758548899663,0.1291,4179.0,4178.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758548899861,0.3316,4178.9,4178.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758548900271,0.3316,4178.9,4178.3,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1758548900858,0.22956284,4178.8,4178.1,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1758548901061,0.3316,4178.9,4178.1,0.65046]
["bitfinex-derivatives","ETHF0:USTF0",1758548901264,0.22968906,4178.8,4178.1,0.65046]
["bitfinex-derivatives","ETHF0:USTF0",1758548901459,0.1291,4179.0,4177.6,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1758548901460,0.1291,4178.5,4177.6,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1758548901665,0.3316,4178.4,4177.6,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1758548901974,0.22973963,4178.3,4177.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758548902165,0.3316,4178.1,4177.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758548902365,0.3316,4177.9,4177.7,0.68551]
["bitfinex-derivatives","ETHF0:USTF0",1758548902568,0.3316,4178.4,4177.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758548902871,0.1291,4178.0,4177.8,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758548903069,0.56144557,4177.9,4177.8,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1758548904074,0.56144557,4177.9,4177.8,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758548905168,0.56144557,4177.9,4177.7,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1758548905370,0.1291,4178.5,4177.7,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1758548905371,0.3316,4178.4,4178.3,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1758548905570,0.23016934,4178.4,4178.1,0.70076]
["bitfinex-derivatives","ETHF0:USTF0",1758548905772,0.56176934,4178.3,4178.1,0.70076]
["bitfinex-derivatives","ETHF0:USTF0",1758548905968,0.23016934,4178.2,4178.1,0.70076]
["bitfinex-derivatives","ETHF0:USTF0",1758548906571,0.23016934,4178.2,4178.1,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1758548906873,0.1291,4178.0,4177.6,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1758548907066,0.55709082,4177.9,4177.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758548907265,0.55709082,4177.8,4177.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758548908064,0.22549082,4177.8,4177.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758548908262,0.55709082,4177.8,4177.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758548908870,0.3316,4177.7,4177.4,0.43053]
["bitfinex-derivatives","ETHF0:USTF0",1758548909075,0.1291,4177.5,4177.3,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758548909576,0.3316,4177.4,4177.3,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758548910074,0.309,4177.9,4177.8,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1758548910276,0.309,4177.8,4177.7,0.70081]
["bitfinex-derivatives","ETHF0:USTF0",1758548910461,0.309,4177.8,4177.7,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1758548911468,0.309,4178.0,4177.9,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1758548911771,0.1291,4178.5,4178.2,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1758548911963,0.22537109,4178.4,4178.0,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1758548912168,0.309,4178.9,4178.5,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1758548912475,0.22545221,4178.8,4178.5,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1758548912672,0.309,4178.6,4178.5,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1758548912871,0.53445221,4178.6,4178.5,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1758548914174,0.22545221,4178.6,4178.5,0.70072]
["bitfinex-derivatives","ETHF0:USTF0",1758548914369,0.309,4178.9,4178.8,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1758548914580,0.53462786,4178.9,4178.8,0.95569]
["bitfinex-derivatives","ETHF0:USTF0",1758548914779,0.309,4178.9,4178.8,0.95569]
["bitfinex-derivatives","ETHF0:USTF0",1758548915074,0.309,4178.9,4178.8,0.68539]
["bitfinex-derivatives","ETHF0:USTF0",1758548915471,0.309,4178.9,4178.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758548916273,0.309,4179.4,4178.8,1.60128]
["bitfinex-derivatives","ETHF0:USTF0",1758548916475,0.22569237,4179.3,4179.2,0.70065]
["bitfinex-derivatives","ETHF0:USTF0",1758548916682,0.309,4179.9,4179.7,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1758548916872,0.53469453,4179.8,4179.7,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1758548917074,0.53469453,4179.8,4179.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758548917381,0.309,4179.6,4179.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758548917567,0.53469453,4179.6,4179.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758548917967,0.53469453,4179.6,4179.5,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758548918172,0.309,4179.6,4179.5,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758548918671,0.309,4179.9,4179.7,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1758548918877,0.22571021,4179.8,4179.7,0.70059]
["bitfinex-derivatives","ETHF0:USTF0",1758548919180,0.309,4180.4,4180.3,0.70054]
["bitfinex-derivatives","ETHF0:USTF0",1758548919374,0.309,4180.4,4180.3,0.95554]
["bitfinex-derivatives","ETHF0:USTF0",1758548919774,0.309,4180.9,4180.8,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1758548919976,0.53467755,4180.9,4180.8,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1758548920280,0.309,4180.9,4180.8,0.70049]
["bitfinex-derivatives","ETHF0:USTF0",1758548920579,0.309,4180.9,4180.8,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1758548920779,0.1222,4181.5,4180.8,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1758548920973,0.53456541,4181.4,4180.8,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1758548921169,0.309,4181.5,4181.4,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1758548921470,0.1222,4182.0,4181.5,0.70041]
["bitfinex-derivatives","ETHF0:USTF0",1758548921668,0.22543893,4181.9,4181.5,0.70041]
["bitfinex-derivatives","ETHF0:USTF0",1758548921873,0.309,4181.7,4181.6,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1758548922068,0.1222,4182.0,4181.5,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1758548922069,0.309,4181.9,4181.5,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1758548922581,0.1222,4182.0,4181.5,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1758548922775,0.309,4181.8,4181.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758548922975,0.1222,4182.0,4181.4,0.68513]
["bitfinex-derivatives","ETHF0:USTF0",1758548923180,0.309,4181.9,4181.4,0.68513]
["bitfinex-derivatives","ETHF0:USTF0",1758548923478,0.4312,4182.0,4181.8,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1758548923687,0.1222,4182.5,4181.9,0.70037]
["bitfinex-derivatives","ETHF0:USTF0",1758548923978,0.309,4182.3,4181.6,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1758548924184,0.1222,4183.0,4182.4,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1758548924384,0.1222,4183.0,4182.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758548924680,0.309,4183.6,4182.8,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1758548924878,0.4312,4184.0,4183.6,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758548925078,0.309,4184.0,4183.7,0.68489]
["bitfinex-derivatives","ETHF0:USTF0",1758548925279,0.309,4184.9,4184.5,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1758548925473,0.1222,4185.0,4184.6,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1758548925683,0.309,4184.9,4184.7,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1758548925879,0.309,4184.9,4184.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548926276,0.309,4184.9,4183.6,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1758548926477,0.4312,4185.5,4184.6,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758548926685,0.4312,4185.5,4184.7,41.1913]
["bitfinex-derivatives","ETHF0:USTF0",1758548926984,0.309,4185.4,4184.7,41.1913]
["bitfinex-derivatives","ETHF0:USTF0",1758548927182,0.309,4185.4,4184.7,40.921]
["bitfinex-derivatives","ETHF0:USTF0",1758548927780,0.309,4185.4,4185.1,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1758548928086,0.309,4185.9,4185.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758548928582,0.1222,4185.5,4184.7,41.0703]
["bitfinex-derivatives","ETHF0:USTF0",1758548928779,0.1222,4185.5,4184.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548928980,0.309,4185.4,4184.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758548929179,0.309,4185.4,4184.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758548929586,0.1222,4185.0,4184.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758548929774,0.309,4184.9,4183.8,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1758548929973,0.1222,4184.0,4183.9,0.039]
["bitfinex-derivatives","ETHF0:USTF0",1758548930179,0.4312,4184.0,4183.9,0.039]
["bitfinex-derivatives","ETHF0:USTF0",1758548931683,0.1222,4184.0,4183.5,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758548931888,0.1222,4184.0,4183.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758548932385,0.309,4183.9,4183.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758548932582,0.309,4183.9,4183.6,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758548932779,0.309,4184.4,4183.6,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758548933090,0.309,4183.9,4183.5,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758548935383,0.1222,4184.0,4183.5,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758548935690,0.309,4183.9,4183.5,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758548936582,0.1222,4184.0,4183.5,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758548936791,0.309,4183.9,4183.6,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1758548936984,0.309,4184.4,4183.5,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1758548937184,0.309,4184.4,4183.8,0.42986]
["bitfinex-derivatives","ETHF0:USTF0",1758548937382,0.309,4184.9,4183.9,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1758548937585,0.309,4184.9,4184.2,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1758548938790,0.309,4184.9,4183.7,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1758548939092,0.309,4184.9,4183.8,40.887]
["bitfinex-derivatives","ETHF0:USTF0",1758548939588,0.1222,4185.0,4183.8,40.887]
["bitfinex-derivatives","ETHF0:USTF0",1758548940095,0.3101,4184.9,4183.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758548940789,0.1336,4184.5,4184.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758548940985,0.3101,4184.4,4184.0,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1758548941185,0.3101,4184.4,4184.1,41.0695]
["bitfinex-derivatives","ETHF0:USTF0",1758548941693,0.3101,4184.4,4184.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758548942086,0.1336,4184.5,4184.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758548942292,0.3101,4184.4,4184.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758548942494,0.1222,4185.0,4184.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758548942495,0.3101,4184.9,4184.1,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1758548942690,0.3101,4184.9,4184.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758548943100,0.3101,4185.0,4184.1,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1758548943396,0.1222,4185.5,4184.4,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1758548943593,0.1222,4185.5,4184.7,0.69927]
["bitfinex-derivatives","ETHF0:USTF0",1758548943893,0.3101,4185.6,4185.0,0.69924]
["bitfinex-derivatives","ETHF0:USTF0",1758548944092,0.3101,4185.6,4184.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758548944294,0.3101,4186.1,4185.1,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1758548944492,0.3101,4186.1,4185.7,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1758548944698,0.3101,4186.4,4185.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758548944889,0.3101,4186.2,4185.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758548945091,0.3101,4186.4,4185.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758548945287,0.3101,4186.2,4185.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758548945493,0.22222701,4186.1,4185.6,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1758548945695,0.3101,4186.4,4185.7,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1758548946289,0.22238258,4186.3,4185.7,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1758548946495,0.3101,4186.4,4185.7,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1758548946706,0.3101,4186.9,4186.1,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1758548946891,0.3101,4186.7,4185.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758548947193,0.22235255,4186.6,4185.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758548947396,0.1336,4186.0,4185.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758548947600,0.3101,4185.9,4185.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758548948190,0.3101,4185.9,4185.0,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1758548948401,0.3101,4185.7,4185.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758548949395,0.1336,4185.5,4185.0,40.8238]
["bitfinex-derivatives","ETHF0:USTF0",1758548949596,0.3101,4185.3,4185.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758548949796,0.1336,4185.5,4185.0,40.8238]
["bitfinex-derivatives","ETHF0:USTF0",1758548950003,0.3101,4185.3,4185.0,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758548950202,0.53293919,4185.2,4185.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758548950398,1.15008195,4185.2,4185.1,0.02111711]
["bitfinex-derivatives","ETHF0:USTF0",1758548950601,5.15008195,4185.2,4185.0,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758548950796,0.83998195,4185.1,4185.0,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758548951001,1.15008195,4185.1,4185.0,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758548951508,0.4437,4185.0,4184.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758548951799,0.4437,4185.0,4183.7,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1758548951800,1.28368195,4185.0,4184.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758548951996,0.4437,4184.5,4184.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758548952306,0.4437,4184.5,4184.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758548952307,0.3101,4184.4,4184.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758548952493,1.15008195,4184.4,4184.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758548952695,0.83998195,4184.4,4184.3,4.5235]
["bitfinex-derivatives","ETHF0:USTF0",1758548952902,0.1336,4185.5,4185.3,0.42971]
["bitfinex-derivatives","ETHF0:USTF0",1758548953094,0.92808007,4185.4,4185.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548953290,0.92808007,4185.4,4185.3,41.054]
["bitfinex-derivatives","ETHF0:USTF0",1758548954894,0.92808007,4185.4,4185.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758548955496,0.3294,4185.3,4185.0,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758548955696,0.3294,4185.3,4185.2,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1758548955892,0.94365783,4185.3,4185.2,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1758548957204,0.94365783,4185.3,4185.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758548957407,0.94365783,4185.2,4185.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758548958006,0.94365783,4185.2,4185.0,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758548958306,0.1336,4185.5,4185.0,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1758548958307,0.94365783,4185.1,4185.0,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1758548958605,0.94365783,4185.1,4185.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758548958806,0.4625,4185.0,4184.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548959003,0.94365783,4184.9,4184.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758548959400,0.61425783,4184.9,4184.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758548959600,0.94365783,4184.9,4184.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758548960205,0.94365783,4184.9,4183.6,38.7]
["bitfinex-derivatives","ETHF0:USTF0",1758548960206,0.1331,4184.5,4184.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758548960410,1.07675783,4184.5,4184.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758548961018,0.3294,4184.4,4184.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758548961214,0.94365783,4184.4,4184.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758548961515,0.61425783,4184.3,4184.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758548961710,0.94365783,4184.3,4184.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758548961914,0.94365783,4184.3,4182.1,2.38936]
["bitfinex-derivatives","ETHF0:USTF0",1758548961915,0.3294,4184.2,4182.2,0.0463]
["bitfinex-derivatives","ETHF0:USTF0",1758548962106,0.1331,4184.0,4182.6,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1758548962414,0.61425783,4183.9,4183.0,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1758548962608,0.94365783,4183.8,4183.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758548962804,0.61425783,4183.7,4183.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758548963004,0.3294,4183.4,4183.1,0.68393]
["bitfinex-derivatives","ETHF0:USTF0",1758548963206,0.94365783,4183.3,4183.1,0.68393]
["bitfinex-derivatives","ETHF0:USTF0",1758548963407,0.3294,4183.3,4183.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758548963607,0.1331,4183.5,4183.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758548963814,0.60533231,4183.4,4183.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758548964014,0.3294,4183.2,4183.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758548964223,0.93530057,4183.2,4183.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758548964421,0.3294,4183.2,4183.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758548964818,0.55042565,4183.2,4183.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758548965115,0.3294,4183.1,4181.8,0.0463]
["bitfinex-derivatives","ETHF0:USTF0",1758548965321,0.1331,4183.5,4181.9,0.49308999]
["bitfinex-derivatives","ETHF0:USTF0",1758548965322,0.3294,4182.9,4181.9,0.49308999]
["bitfinex-derivatives","ETHF0:USTF0",1758548965626,0.82687862,4182.8,4182.2,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1758548965827,0.1331,4182.5,4182.2,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1758548966021,0.55042565,4182.4,4182.2,0.43002]
["bitfinex-derivatives","ETHF0:USTF0",1758548966223,0.22102565,4182.3,4182.2,0.47632]
["bitfinex-derivatives","ETHF0:USTF0",1758548966425,0.3294,4182.9,4182.4,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1758548966626,0.3294,4182.7,4182.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758548966925,0.55084152,4182.6,4182.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758548967322,0.22144152,4182.6,4182.5,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1758548967630,0.3294,4183.1,4182.5,4.2993]
["bitfinex-derivatives","ETHF0:USTF0",1758548967829,0.22136031,4183.0,4182.9,0.47625]
["bitfinex-derivatives","ETHF0:USTF0",1758548968030,0.22136031,4183.0,4182.9,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1758548968229,0.4625,4183.5,4183.1,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1758548968417,0.22129439,4183.4,4183.2,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1758548968623,0.22129439,4183.3,4183.2,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1758548968924,0.3294,4184.4,4183.2,1.31385]
["bitfinex-derivatives","ETHF0:USTF0",1758548969129,0.22130659,4184.3,4183.8,0.42986]
["bitfinex-derivatives","ETHF0:USTF0",1758548969328,0.22130659,4184.2,4183.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758548969631,0.3294,4184.0,4183.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758548969823,0.55070659,4184.0,4183.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758548970026,0.22130659,4184.0,4183.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758548970231,0.3306,4184.4,4184.0,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1758548970433,0.3306,4184.2,4184.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548970627,0.55191952,4184.2,4184.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548971331,0.55191952,4184.2,4184.1,41.053]
["bitfinex-derivatives","ETHF0:USTF0",1758548971932,0.55191952,4184.2,4184.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758548972337,0.22120426,4184.2,4183.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548972526,0.3306,4183.9,4183.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548972727,0.3306,4183.9,4183.8,41.053]
["bitfinex-derivatives","ETHF0:USTF0",1758548974829,0.3306,4183.9,4183.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758548977131,0.3306,4183.9,4183.8,0.68286]
["bitfinex-derivatives","ETHF0:USTF0",1758548977534,0.3306,4183.9,4183.8,0.42986]
["bitfinex-derivatives","ETHF0:USTF0",1758548977730,0.1283,4184.0,4183.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758548978035,0.3306,4183.9,4183.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758548978238,0.3306,4183.9,4183.0,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758548978437,0.1283,4183.5,4183.1,0.68193]
["bitfinex-derivatives","ETHF0:USTF0",1758548978637,0.3306,4183.4,4183.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548978837,0.1283,4183.5,4183.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548979239,0.3306,4183.4,4183.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758548979440,0.907326,4183.2,4183.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758548979636,0.907326,4183.2,4183.1,0.68193]
["bitfinex-derivatives","ETHF0:USTF0",1758548979840,0.3306,4183.2,4183.1,0.68193]
["bitfinex-derivatives","ETHF0:USTF0",1758548980040,0.42994,4183.1,4183.0,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758548980241,0.42994,4183.1,4183.0,41.0759]
["bitfinex-derivatives","ETHF0:USTF0",1758548980440,0.42994,4183.1,4183.0,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1758548980644,0.42994,4183.1,4182.6,38.709]
["bitfinex-derivatives","ETHF0:USTF0",1758548980645,0.1283,4183.0,4182.6,38.709]
["bitfinex-derivatives","ETHF0:USTF0",1758548980834,0.1283,4183.0,4182.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758548981146,0.3306,4182.9,4182.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758548982038,0.3306,4182.4,4182.2,0.43002]
["bitfinex-derivatives","ETHF0:USTF0",1758548982342,0.1283,4182.5,4182.4,0.43001]
["bitfinex-derivatives","ETHF0:USTF0",1758548982543,0.39934,4182.7,4182.6,0.0465]
["bitfinex-derivatives","ETHF0:USTF0",1758548982743,0.39934,4182.7,4182.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1758548982942,0.39934,4182.7,4182.6,4.2985]
["bitfinex-derivatives","ETHF0:USTF0",1758548983947,0.3306,4183.3,4182.6,4.2985]
["bitfinex-derivatives","ETHF0:USTF0",1758548984149,0.3306,4183.3,4182.7,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1758548984342,0.1283,4183.5,4182.7,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1758548984343,0.3306,4183.4,4182.8,41.22996]
["bitfinex-derivatives","ETHF0:USTF0",1758548984542,0.1283,4183.5,4182.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758548984743,0.3306,4183.4,4182.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758548984942,0.1283,4183.0,4182.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758548985144,0.4589,4183.0,4182.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758548986446,0.3306,4182.9,4182.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548986753,0.3306,4182.9,4182.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758548990645,0.1283,4183.0,4182.7,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758548990849,0.3306,4182.4,4182.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758548991247,0.1283,4181.5,4181.2,2.97559864]
["bitfinex-derivatives","ETHF0:USTF0",1758548991449,0.1283,4181.5,4180.3,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1758548991450,0.3306,4181.4,4181.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758548991748,0.3306,4181.4,4181.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758548991941,0.55257822,4181.3,4181.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758548993747,0.3306,4181.3,4181.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758548995456,0.57445005,4181.3,4181.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758548995652,0.1283,4181.5,4181.2,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1758548995958,0.4589,4181.5,4181.2,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1758548996146,0.3306,4181.4,4181.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758548996652,0.1283,4181.5,4181.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758548996854,0.3306,4181.4,4181.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758548997047,0.1283,4181.5,4181.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758548997556,0.3306,4181.4,4181.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758548997759,0.3306,4181.4,4181.3,41.024]
["bitfinex-derivatives","ETHF0:USTF0",1758548998052,0.3306,4181.4,4181.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758548998248,0.3306,4181.4,4181.3,41.053]
["bitfinex-derivatives","ETHF0:USTF0",1758549000252,0.3306,4181.4,4181.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758549000553,0.4604,4181.5,4181.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758549000855,0.4604,4182.0,4181.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549001058,0.3321,4181.8,4181.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549001253,0.25070477,4181.7,4181.5,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1758549001455,0.3321,4182.4,4181.5,0.0469]
["bitfinex-derivatives","ETHF0:USTF0",1758549001751,0.1283,4182.5,4181.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549001752,0.25075012,4182.3,4181.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549001957,0.3321,4182.2,4181.7,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1758549002152,0.3321,4182.2,4181.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758549002360,0.3321,4182.4,4181.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758549002560,0.3321,4181.9,4181.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758549002956,0.3321,4182.4,4182.2,0.43001]
["bitfinex-derivatives","ETHF0:USTF0",1758549003159,0.1283,4183.0,4182.6,0.47688]
["bitfinex-derivatives","ETHF0:USTF0",1758549003360,0.1283,4183.0,4182.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758549003660,0.3321,4182.9,4182.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758549005162,0.24610142,4182.8,4181.9,41.23005]
["bitfinex-derivatives","ETHF0:USTF0",1758549005365,0.3321,4182.7,4182.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758549006150,0.3321,4182.4,4182.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758549008267,0.1333,4182.0,4181.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549008567,0.71176618,4182.0,4181.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758549011164,0.4654,4182.0,4181.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758549011564,0.71192851,4182.0,4181.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758549012058,0.4654,4181.5,4180.5,38.726]
["bitfinex-derivatives","ETHF0:USTF0",1758549012264,0.3321,4181.4,4180.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758549012460,0.3321,4181.4,4180.4,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758549012666,0.1333,4181.0,4180.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549012873,0.3321,4180.9,4180.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758549013173,0.24642513,4180.8,4180.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758549013364,0.57852513,4180.7,4180.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549013864,0.3321,4180.7,4180.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549015366,0.57859462,4180.7,4180.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549015867,0.57859462,4180.7,4179.4,1.07577]
["bitfinex-derivatives","ETHF0:USTF0",1758549015868,0.127,4180.5,4179.6,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1758549016076,0.3207,4179.4,4179.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758549016369,0.3207,4179.4,4178.6,0.47759]
["bitfinex-derivatives","ETHF0:USTF0",1758549016370,0.127,4179.5,4179.2,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1758549016567,0.3207,4179.4,4179.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758549016969,0.3207,4178.9,4178.8,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758549017168,0.3207,4178.9,4178.8,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1758549017470,0.3207,4178.9,4178.8,41.0759]
["bitfinex-derivatives","ETHF0:USTF0",1758549019068,0.3207,4178.9,4178.8,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1758549020175,0.127,4179.5,4179.1,0.0472]
["bitfinex-derivatives","ETHF0:USTF0",1758549020469,0.3207,4179.9,4179.2,0.68233]
["bitfinex-derivatives","ETHF0:USTF0",1758549020666,0.127,4180.0,4179.3,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1758549020867,0.127,4180.0,4179.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758549021072,0.3207,4179.8,4179.3,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1758549021273,0.3207,4179.9,4179.3,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1758549021471,0.127,4180.0,4179.4,0.23925999]
["bitfinex-derivatives","ETHF0:USTF0",1758549021772,0.3207,4180.3,4179.5,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758549022475,0.3207,4180.4,4180.0,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1758549022675,0.127,4180.5,4180.2,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1758549022975,0.127,4181.0,4180.5,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1758549023173,0.127,4181.0,4180.3,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1758549023174,0.3207,4180.8,4180.6,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1758549023375,0.3207,4180.8,4180.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758549023771,0.56651963,4180.8,4180.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758549024171,0.4477,4181.5,4180.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758549024367,0.24583505,4181.4,4180.9,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1758549024674,0.3207,4181.2,4180.8,0.47733]
["bitfinex-derivatives","ETHF0:USTF0",1758549024873,0.3207,4181.4,4180.8,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1758549025077,0.24584391,4181.3,4180.9,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1758549025377,0.3207,4181.4,4180.8,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1758549025572,0.24584638,4181.3,4180.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758549025875,0.3207,4181.4,4180.9,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1758549026074,0.127,4181.5,4180.9,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1758549026271,0.3207,4181.3,4180.7,0.68213]
["bitfinex-derivatives","ETHF0:USTF0",1758549026472,0.127,4181.5,4180.8,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1758549026676,0.24205115,4181.4,4181.0,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1758549026969,0.127,4181.5,4181.0,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1758549027276,0.3207,4181.3,4180.7,0.68213]
["bitfinex-derivatives","ETHF0:USTF0",1758549027471,0.3207,4181.4,4180.8,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1758549028076,0.127,4181.5,4180.8,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1758549028277,0.3207,4181.3,4180.9,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1758549028477,0.127,4181.5,4180.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758549028478,0.127,4181.5,4181.3,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1758549028775,0.3207,4181.9,4181.5,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1758549028971,0.3207,4181.7,4181.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549033478,0.4379,4182.0,4181.9,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1758549033680,0.4379,4182.0,4181.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1758549034079,0.3109,4182.0,4181.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1758549034384,0.3109,4182.4,4181.9,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1758549034577,0.127,4183.0,4181.9,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1758549034578,0.127,4183.0,4181.9,0.87992]
["bitfinex-derivatives","ETHF0:USTF0",1758549034881,0.5342,4182.4,4182.3,0.0754]
["bitfinex-derivatives","ETHF0:USTF0",1758549035077,0.7496,4182.4,4182.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758549037084,0.7496,4182.4,4182.3,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1758549037285,0.3109,4182.8,4182.4,0.50537]
["bitfinex-derivatives","ETHF0:USTF0",1758549037578,0.3109,4182.9,4182.8,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1758549037784,0.3109,4182.9,4182.8,0.68193]
["bitfinex-derivatives","ETHF0:USTF0",1758549038182,0.3109,4182.9,4182.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758549040279,0.7496,4182.9,4182.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758549044482,4.98867,4182.9,4182.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758549044683,0.7496,4182.1,4182.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549044891,0.2233,4181.7,4181.6,0.50544]
["bitfinex-derivatives","ETHF0:USTF0",1758549045083,0.7496,4181.7,4181.2,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1758549045283,0.5342,4181.4,4181.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758549045495,0.7496,4181.4,4181.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758549049597,0.7496,4181.4,4181.3,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1758549049894,0.1235,4181.0,4180.9,0.50552]
["bitfinex-derivatives","ETHF0:USTF0",1758549050195,0.4344,4181.0,4180.9,0.88002]
["bitfinex-derivatives","ETHF0:USTF0",1758549050397,0.1235,4181.5,4180.9,0.88002]
["bitfinex-derivatives","ETHF0:USTF0",1758549050398,0.3109,4181.5,4181.4,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1758549050600,0.8731,4181.5,4181.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1758549050797,0.4344,4181.5,4181.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1758549051104,0.3468,4182.0,4181.9,0.0754]
["bitfinex-derivatives","ETHF0:USTF0",1758549051299,0.58914328,4182.0,4181.9,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1758549051504,0.1235,4182.0,4181.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1758549051701,0.3109,4182.3,4182.2,0.58079]
["bitfinex-derivatives","ETHF0:USTF0",1758549052707,0.3109,4182.3,4182.2,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1758549053006,0.5342,4182.3,4182.2,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1758549053996,0.1235,4182.5,4182.3,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1758549054195,0.2233,4182.9,4182.8,0.0754]
["bitfinex-derivatives","ETHF0:USTF0",1758549054400,0.68126159,4182.9,4182.8,0.0754]
["bitfinex-derivatives","ETHF0:USTF0",1758549054702,0.99216159,4182.9,4182.8,0.0754]
["bitfinex-derivatives","ETHF0:USTF0",1758549055106,0.3468,4182.5,4182.4,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1758549055408,0.6577,4182.5,4182.4,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1758549056107,0.8731,4182.5,4182.4,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1758549056303,0.8731,4182.5,4182.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758549058607,0.5342,4182.9,4182.8,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1758549058905,0.77643485,4182.9,4182.8,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1758549059106,0.77643423,4182.9,4182.8,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1758549059310,0.1235,4183.0,4182.9,0.58071]
["bitfinex-derivatives","ETHF0:USTF0",1758549059510,0.4344,4183.0,4182.9,0.83271]
["bitfinex-derivatives","ETHF0:USTF0",1758549059710,0.8731,4183.0,4182.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758549060012,0.8731,4183.0,4182.9,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1758549060505,0.1235,4183.5,4182.9,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1758549060506,0.1235,4183.5,4182.9,41.0994]
["bitfinex-derivatives","ETHF0:USTF0",1758549060710,0.6423,4183.5,4183.4,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1758549060912,0.88447831,4183.5,4183.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1758549061106,1.10377831,4183.5,4183.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758549061306,0.6423,4183.5,4183.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1758549061514,0.4315,4183.5,4183.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1758549061814,0.6423,4183.5,4183.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1758549062011,0.8616,4183.5,4183.4,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1758549062213,0.8616,4183.5,4183.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758549062902,0.4315,4183.5,4183.4,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1758549063103,0.6423,4183.5,4183.4,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1758549063306,0.8616,4183.5,4183.4,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1758549063606,0.8616,4183.5,4183.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758549063914,0.4397,4183.0,4182.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549064115,0.4397,4183.0,4182.9,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1758549064505,0.4397,4183.0,4182.6,2.1320915]
["bitfinex-derivatives","ETHF0:USTF0",1758549064712,0.308,4182.6,4182.5,2.5620415]
["bitfinex-derivatives","ETHF0:USTF0",1758549064908,0.1317,4182.5,4182.3,2.1320915]
["bitfinex-derivatives","ETHF0:USTF0",1758549065214,0.4397,4182.0,4181.9,2.1320915]
["bitfinex-derivatives","ETHF0:USTF0",1758549065916,0.1317,4182.0,4181.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758549066416,0.4397,4182.0,4181.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758549066608,0.4397,4182.0,4181.8,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758549066809,0.4397,4182.0,4181.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758549067919,0.8698,4182.0,4181.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758549071119,5.11172493,4182.0,4181.8,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758549071315,0.6505,4181.5,4181.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758549071522,0.8698,4181.5,4181.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758549072419,0.8698,4181.5,4180.8,2.1320915]
["bitfinex-derivatives","ETHF0:USTF0",1758549072420,0.1317,4181.0,4180.8,2.1320915]
["bitfinex-derivatives","ETHF0:USTF0",1758549072722,0.308,4179.9,4179.8,2.1320915]
["bitfinex-derivatives","ETHF0:USTF0",1758549073021,0.308,4179.9,4179.8,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1758549073920,0.308,4179.9,4179.8,41.3738]
["bitfinex-derivatives","ETHF0:USTF0",1758549074319,0.3286,4180.4,4180.0,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1758549074519,0.1317,4180.5,4180.0,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1758549074723,0.3286,4180.4,4180.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1758549074924,0.3286,4180.4,4180.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758549076020,0.3286,4180.4,4179.7,41.23024]
["bitfinex-derivatives","ETHF0:USTF0",1758549076318,0.1324,4180.0,4179.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758549076519,0.3286,4179.9,4179.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758549078019,0.3286,4180.5,4180.4,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1758549078220,0.1317,4181.0,4180.8,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1758549078521,0.3286,4180.8,4180.5,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1758549078721,0.2125,4180.8,4180.7,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1758549078923,0.5411,4180.8,4180.7,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1758549079421,0.1317,4181.0,4180.8,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1758549079627,0.4603,4181.5,4180.8,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1758549079825,0.4603,4181.5,4180.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549080023,0.3286,4181.4,4181.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758549080412,0.1317,4181.5,4181.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758549080921,0.3286,4181.9,4181.7,0.43004]
["bitfinex-derivatives","ETHF0:USTF0",1758549081122,0.3286,4181.9,4181.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758549081723,0.3286,4181.9,4181.8,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1758549082325,0.3286,4182.4,4181.8,41.3738]
["bitfinex-derivatives","ETHF0:USTF0",1758549082517,0.1324,4183.5,4181.8,41.3738]
["bitfinex-derivatives","ETHF0:USTF0",1758549082518,0.1324,4183.5,4182.3,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1758549082713,0.24135011,4182.9,4182.4,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1758549082920,0.1324,4182.5,4182.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758549083121,0.461,4182.5,4182.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758549083827,0.3286,4182.5,4182.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758549084419,0.461,4183.0,4182.4,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1758549084623,0.3286,4183.4,4183.1,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1758549084822,0.1324,4183.5,4183.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758549085022,0.3286,4183.4,4183.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549085530,0.3286,4183.3,4183.2,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1758549085731,4.0,4183.4,4182.0,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1758549085732,4.0,4183.4,4182.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758549086031,0.1324,4183.0,4182.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758549086236,0.3286,4182.9,4182.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758549086731,0.3286,4182.9,4182.8,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1758549088428,0.1324,4183.5,4182.9,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1758549088737,0.461,4184.0,4183.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1758549088936,0.1324,4184.0,4183.3,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1758549089135,0.1324,4183.5,4182.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549089330,0.1324,4183.5,4183.1,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1758549089532,0.3286,4183.4,4183.1,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1758549089827,0.3286,4183.4,4182.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758549090230,0.1324,4183.5,4182.9,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1758549090432,0.4394,4183.5,4183.3,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1758549090627,0.307,4184.0,4183.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758549090833,0.307,4184.4,4183.6,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1758549091033,0.307,4184.4,4183.7,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1758549091234,0.307,4184.4,4183.8,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1758549091436,0.307,4184.4,4183.9,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1758549091833,0.307,4184.4,4183.8,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1758549092432,0.307,4184.9,4184.3,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758549092640,0.307,4184.9,4184.7,0.42973]
["bitfinex-derivatives","ETHF0:USTF0",1758549092842,0.1324,4185.0,4184.7,0.42973]
["bitfinex-derivatives","ETHF0:USTF0",1758549093244,0.307,4184.9,4184.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758549094335,0.307,4184.9,4184.8,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1758549094537,0.307,4185.4,4184.9,0.42971]
["bitfinex-derivatives","ETHF0:USTF0",1758549094845,0.307,4185.4,4185.0,0.42969]
["bitfinex-derivatives","ETHF0:USTF0",1758549095045,0.1214,4185.5,4185.1,0.42969]
["bitfinex-derivatives","ETHF0:USTF0",1758549095547,0.307,4185.4,4185.1,0.42969]
["bitfinex-derivatives","ETHF0:USTF0",1758549095738,0.1214,4185.5,4185.1,0.42969]
["bitfinex-derivatives","ETHF0:USTF0",1758549095944,0.307,4185.4,4184.8,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1758549096744,0.1214,4185.5,4184.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549097249,0.307,4185.4,4184.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549097451,0.1214,4185.5,4185.2,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1758549097744,0.307,4185.9,4185.3,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1758549097945,0.307,4185.9,4185.5,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1758549098141,0.1214,4186.5,4185.3,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1758549098346,0.307,4185.9,4185.3,0.68067]
["bitfinex-derivatives","ETHF0:USTF0",1758549098545,0.1214,4186.5,4185.3,0.68067]
["bitfinex-derivatives","ETHF0:USTF0",1758549098848,0.1214,4186.5,4185.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758549098849,0.307,4185.9,4185.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758549099038,0.307,4185.9,4185.3,0.68067]
["bitfinex-derivatives","ETHF0:USTF0",1758549099251,0.307,4185.9,4185.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758549099658,0.1214,4186.5,4185.3,0.68067]
["bitfinex-derivatives","ETHF0:USTF0",1758549099860,0.307,4185.9,4185.3,0.68067]
["bitfinex-derivatives","ETHF0:USTF0",1758549100061,0.307,4186.4,4185.7,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758549100252,0.1214,4186.0,4185.4,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758549100554,0.1214,4186.0,4185.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758549100763,0.307,4185.9,4185.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758549101153,0.1214,4186.0,4185.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758549101354,0.307,4185.9,4185.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758549101553,0.1214,4186.0,4185.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758549102651,0.307,4185.9,4185.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758549103153,0.1214,4186.0,4185.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758549103660,0.307,4185.9,4185.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758549104053,0.1214,4186.0,4185.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758549104357,0.4284,4187.0,4186.6,0.42954]
["bitfinex-derivatives","ETHF0:USTF0",1758549104558,0.4284,4187.0,4186.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758549104559,0.307,4186.9,4186.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758549104757,0.307,4186.9,4186.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549105060,0.1214,4187.0,4186.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549105261,0.307,4186.9,4186.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549105462,0.1214,4187.0,4186.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549106055,0.1214,4187.0,4184.5,2.2035915]
["bitfinex-derivatives","ETHF0:USTF0",1758549106056,0.307,4186.8,4184.7,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758549106259,0.307,4186.4,4184.8,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1758549106551,0.307,4186.2,4184.7,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758549106757,0.4284,4186.0,4184.7,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758549106953,0.307,4185.8,4184.7,41.1169]
["bitfinex-derivatives","ETHF0:USTF0",1758549107158,0.307,4185.8,4185.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1758549107355,0.307,4185.8,4185.1,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1758549107855,0.307,4185.9,4184.7,41.1169]
["bitfinex-derivatives","ETHF0:USTF0",1758549108061,0.54593,4185.9,4184.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758549108255,0.1214,4186.0,4184.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758549108256,0.47143055,4185.8,4184.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758549108559,0.307,4185.7,4184.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758549108964,0.307,4185.7,4184.9,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758549110357,0.4284,4185.5,4184.9,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758549110756,0.1214,4185.5,4184.9,0.45351]
["bitfinex-derivatives","ETHF0:USTF0",1758549110954,0.307,4185.4,4184.9,0.45351]
["bitfinex-derivatives","ETHF0:USTF0",1758549111157,0.1214,4186.0,4185.4,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1758549111359,0.23293314,4185.9,4185.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758549111562,0.307,4185.7,4185.5,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1758549111758,0.307,4185.9,4185.5,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1758549111958,0.23303764,4185.8,4185.5,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1758549112163,0.307,4185.6,4185.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758549112367,0.54017966,4185.6,4185.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758549113167,0.54017966,4185.6,4185.5,0.68065]
["bitfinex-derivatives","ETHF0:USTF0",1758549113363,0.54017966,4185.6,4185.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758549113860,0.23317966,4185.6,4185.5,0.99755]
["bitfinex-derivatives","ETHF0:USTF0",1758549114066,0.307,4186.1,4185.6,0.42963]
["bitfinex-derivatives","ETHF0:USTF0",1758549114266,0.307,4185.9,4184.9,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758549114467,0.35467374,4186.0,4185.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758549114468,0.307,4185.7,4185.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758549114666,0.23327374,4185.6,4185.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758549115065,0.1214,4185.5,4185.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758549115266,0.23327374,4185.4,4185.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758549115467,0.307,4185.3,4185.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758549115661,0.307,4185.1,4185.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758549116168,0.307,4185.1,4185.0,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1758549116369,0.54056085,4185.1,4185.0,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1758549117160,0.54056085,4185.1,4185.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758549117861,0.23356085,4185.1,4185.0,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1758549118365,0.23356085,4185.1,4185.0,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1758549118665,0.74486085,4185.1,4185.0,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1758549119171,0.96086085,4185.1,4185.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758549120360,0.96086085,4185.1,4184.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549120361,0.8961,4185.0,4184.9,1.70968396]
["bitfinex-derivatives","ETHF0:USTF0",1758549120565,0.4399,4184.7,4184.6,1.70968396]
["bitfinex-derivatives","ETHF0:USTF0",1758549120765,0.4399,4184.7,4184.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758549120766,1.00486085,4184.7,4184.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758549121067,1.00486085,4184.7,4184.6,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1758549122166,1.00486085,4184.7,4184.6,2.16618396]
["bitfinex-derivatives","ETHF0:USTF0",1758549122474,1.00486085,4184.7,4184.6,1.96068396]
["bitfinex-derivatives","ETHF0:USTF0",1758549122671,0.78136085,4184.7,4184.6,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1758549122871,1.00486085,4184.7,4184.6,2.37738396]
["bitfinex-derivatives","ETHF0:USTF0",1758549123380,1.00486085,4184.7,4184.6,1.96068396]
["bitfinex-derivatives","ETHF0:USTF0",1758549123671,0.7713,4184.4,4184.3,1.70968396]
["bitfinex-derivatives","ETHF0:USTF0",1758549123874,1.00486085,4184.4,4184.3,1.70968396]
["bitfinex-derivatives","ETHF0:USTF0",1758549124174,1.00486085,4184.4,4184.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758549124373,1.00486085,4184.4,4184.3,2.16618396]
["bitfinex-derivatives","ETHF0:USTF0",1758549125068,1.00486085,4184.4,4184.3,1.96068396]
["bitfinex-derivatives","ETHF0:USTF0",1758549125274,1.00486085,4184.4,4184.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758549125463,1.00486085,4184.4,4184.0,1.70968396]
["bitfinex-derivatives","ETHF0:USTF0",1758549125775,0.8961,4184.0,4183.9,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758549125974,1.12966085,4184.0,4183.9,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1758549126668,0.8961,4184.0,4183.9,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1758549126877,1.1230293,4184.0,4183.9,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1758549127071,1.12303207,4184.0,4183.9,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1758549127375,1.12295355,4184.0,4183.9,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1758549127966,0.22685355,4184.0,4183.9,1.42822]
["bitfinex-derivatives","ETHF0:USTF0",1758549128277,0.22685355,4184.0,4183.9,5.64333]
["bitfinex-derivatives","ETHF0:USTF0",1758549128667,0.1248,4185.0,4184.6,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1758549128870,0.22680807,4184.9,4184.8,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1758549129075,0.3314,4185.3,4185.2,0.42969]
["bitfinex-derivatives","ETHF0:USTF0",1758549129277,0.55824007,4185.3,4185.2,0.98749]
["bitfinex-derivatives","ETHF0:USTF0",1758549129473,0.22684007,4185.3,4185.2,2.6997582]
["bitfinex-derivatives","ETHF0:USTF0",1758549129679,0.20294007,4185.3,4185.2,4.98749]
["bitfinex-derivatives","ETHF0:USTF0",1758549129873,0.3314,4186.2,4185.6,0.73644]
["bitfinex-derivatives","ETHF0:USTF0",1758549130075,0.3314,4186.4,4185.7,1.96304935]
["bitfinex-derivatives","ETHF0:USTF0",1758549130277,0.3314,4186.4,4185.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758549130780,0.3314,4186.4,4185.9,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1758549130976,0.3314,4186.4,4185.8,0.68062]
["bitfinex-derivatives","ETHF0:USTF0",1758549131178,0.3314,4186.4,4185.9,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758549131672,0.1248,4186.5,4185.9,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758549131876,0.1248,4187.0,4186.3,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1758549132077,0.3314,4186.9,4186.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758549132272,0.3314,4186.5,4186.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758549132579,0.4562,4187.0,4186.4,0.98736]
["bitfinex-derivatives","ETHF0:USTF0",1758549132785,0.1248,4187.0,4186.5,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1758549132978,0.1248,4187.0,4186.5,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1758549133173,0.3314,4186.9,4186.5,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1758549133482,0.3314,4186.9,4186.5,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1758549133672,0.4562,4187.0,4186.4,0.98736]
["bitfinex-derivatives","ETHF0:USTF0",1758549134071,0.4562,4187.0,4186.4,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1758549134280,0.3314,4186.9,4186.4,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1758549134479,0.3314,4186.9,4186.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758549134480,0.3359,4186.9,4186.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758549134779,0.4581,4186.5,4186.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758549135576,0.3359,4186.9,4186.5,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1758549135878,0.4607,4187.0,4186.4,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1758549136079,0.1248,4187.0,4186.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758549136279,0.3359,4186.9,4186.5,1.00285]
["bitfinex-derivatives","ETHF0:USTF0",1758549136579,0.3359,4186.9,4186.8,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1758549136880,0.1248,4187.5,4186.7,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1758549137081,0.3359,4187.0,4186.7,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1758549137277,0.3359,4187.4,4187.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758549137579,0.022,4187.9,4187.0,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1758549137779,0.3359,4187.8,4187.0,2.71484935]
["bitfinex-derivatives","ETHF0:USTF0",1758549137981,0.3359,4187.8,4187.0,5.0766]
["bitfinex-derivatives","ETHF0:USTF0",1758549138585,0.3359,4187.5,4187.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758549138783,0.34295049,4187.1,4187.0,2.28052792]
["bitfinex-derivatives","ETHF0:USTF0",1758549138974,0.34295049,4187.1,4187.0,1.95822792]
["bitfinex-derivatives","ETHF0:USTF0",1758549139282,0.34295049,4187.1,4187.0,1.95737199]
["bitfinex-derivatives","ETHF0:USTF0",1758549139478,0.00705049,4187.1,4187.0,2.27967199]
["bitfinex-derivatives","ETHF0:USTF0",1758549140583,0.34295049,4187.1,4187.0,2.27967199]
["bitfinex-derivatives","ETHF0:USTF0",1758549140783,0.34295049,4187.1,4187.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758549141079,0.34295049,4187.1,4186.9,1.70637199]
["bitfinex-derivatives","ETHF0:USTF0",1758549141278,0.3359,4186.9,4185.9,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758549141484,0.3359,4186.9,4186.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758549141683,0.1222,4187.0,4185.9,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758549141684,0.4581,4186.0,4185.9,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758549141875,0.4581,4186.0,4184.2,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1758549141876,0.3359,4185.4,4184.5,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1758549142071,0.3359,4185.4,4185.0,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1758549142283,0.3359,4185.4,4185.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758549142983,0.1222,4185.5,4185.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758549143688,0.3359,4185.4,4185.2,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1758549143890,0.3359,4185.4,4185.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758549144382,0.1222,4186.0,4185.4,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1758549144581,0.3359,4185.9,4185.7,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1758549144780,0.3359,4185.9,4185.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758549144976,0.3359,4186.4,4185.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758549145480,0.1222,4186.5,4185.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549145686,0.3359,4186.4,4186.1,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1758549145987,0.3359,4186.4,4186.3,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1758549146278,0.3359,4186.9,4186.4,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1758549146885,0.3359,4186.9,4186.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549147082,0.1222,4187.0,4186.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758549147283,0.3359,4186.9,4186.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758549147487,0.3359,4186.9,4186.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758549148383,0.1222,4187.0,4186.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758549148688,0.3359,4186.8,4186.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758549150087,0.3109,4187.3,4186.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758549150284,0.1222,4187.5,4186.8,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758549150285,0.3109,4187.0,4186.8,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758549150589,0.3109,4187.4,4187.0,0.42954]
["bitfinex-derivatives","ETHF0:USTF0",1758549151090,0.3109,4187.4,4187.0,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1758549151590,0.3109,4187.4,4187.0,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758549151990,0.1222,4187.5,4186.7,2.2784414]
["bitfinex-derivatives","ETHF0:USTF0",1758549152296,0.3109,4186.9,4186.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758549152684,0.3109,4186.9,4186.8,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1758549152887,0.3109,4186.9,4186.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758549154183,0.1238,4187.0,4186.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549154390,0.55093607,4186.9,4186.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758549154694,0.3109,4186.4,4186.0,1.7054414]
["bitfinex-derivatives","ETHF0:USTF0",1758549154895,0.3109,4186.4,4186.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758549155590,0.3109,4186.4,4186.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758549156884,0.1238,4186.5,4186.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758549157095,0.3109,4186.3,4186.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758549157285,0.55125635,4186.3,4186.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758549157895,0.3109,4186.3,4186.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758549158192,0.55148401,4186.3,4186.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758549159193,0.55148401,4186.3,4186.0,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1758549159489,0.55148401,4186.2,4186.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758549160496,0.55148401,4186.2,4186.1,0.67963]
["bitfinex-derivatives","ETHF0:USTF0",1758549160992,0.55148401,4186.2,4186.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758549161196,0.55148401,4186.2,4186.1,0.67963]
["bitfinex-derivatives","ETHF0:USTF0",1758549161392,0.55148401,4186.2,4186.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758549162090,0.55148401,4186.2,4186.1,0.67963]
["bitfinex-derivatives","ETHF0:USTF0",1758549162290,0.55148401,4186.2,4186.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758549162593,0.55148401,4186.2,4185.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549162594,0.1238,4186.0,4185.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549162909,0.4347,4186.0,4185.9,41.05]
["bitfinex-derivatives","ETHF0:USTF0",1758549163089,0.67528401,4186.0,4185.9,41.05]
["bitfinex-derivatives","ETHF0:USTF0",1758549163698,0.67565275,4186.0,4185.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758549165298,1.11955275,4186.0,4185.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758549166388,0.3109,4185.9,4184.2,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1758549166600,0.7548,4185.4,4185.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758549166898,0.55185275,4185.4,4185.3,0.15996157]
["bitfinex-derivatives","ETHF0:USTF0",1758549167397,0.1238,4185.0,4184.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758549167596,0.24095275,4184.9,4183.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549167803,0.55185275,4184.8,4184.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758549168001,0.3109,4184.6,4184.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758549168203,0.3109,4184.4,4184.0,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1758549168505,0.3109,4184.4,4184.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758549168695,0.3109,4184.9,4184.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758549169003,0.24076756,4184.8,4184.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758549169189,0.3109,4184.6,4184.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758549169501,0.1238,4185.0,4184.3,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758549169696,0.1238,4185.0,4183.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549169697,0.1238,4184.5,4184.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758549170001,0.4347,4184.5,4184.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758549170200,0.67542129,4184.5,4184.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758549170502,1.11932129,4184.5,4184.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758549170703,1.11932129,4184.5,4184.4,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1758549171002,1.11932129,4184.5,4184.4,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1758549171699,0.4347,4185.0,4184.4,1.41321]
["bitfinex-derivatives","ETHF0:USTF0",1758549171992,0.5316,4184.8,4184.7,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1758549172199,0.77231878,4184.8,4184.7,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1758549172498,0.99551878,4184.8,4184.7,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1758549172702,0.99551878,4184.8,4184.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758549172898,0.6554,4184.5,4184.4,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1758549173095,0.6554,4184.5,4184.4,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1758549173496,0.3109,4184.9,4184.4,1.41321]
["bitfinex-derivatives","ETHF0:USTF0",1758549173799,0.24065959,4184.8,4184.4,1.41321]
["bitfinex-derivatives","ETHF0:USTF0",1758549173994,0.24065959,4184.7,4184.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1758549174197,0.24065959,4184.7,4184.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1758549174394,0.3109,4185.4,4184.9,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758549174594,0.24061254,4185.3,4185.2,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758549175193,0.3109,4185.2,4185.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758549175503,0.3109,4185.4,4185.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758549175699,0.24051959,4185.3,4185.1,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1758549176009,0.3109,4185.3,4185.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549176193,0.55138599,4185.3,4185.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549176904,0.24048599,4185.3,4185.2,41.122]
["bitfinex-derivatives","ETHF0:USTF0",1758549177101,0.1238,4186.0,4185.3,0.42971]
["bitfinex-derivatives","ETHF0:USTF0",1758549177299,0.1238,4186.0,4185.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549177300,0.3109,4185.8,4185.5,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758549177492,0.2404721,4185.7,4185.4,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1758549177692,0.5513721,4185.7,4185.5,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758549177907,0.2404721,4185.6,4185.5,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758549178501,0.5513721,4185.6,4185.5,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758549178807,0.5513721,4185.6,4184.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758549178808,0.3109,4185.4,4184.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758549179104,0.3109,4185.4,4184.7,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1758549179405,0.24249893,4185.3,4184.8,41.05]
["bitfinex-derivatives","ETHF0:USTF0",1758549179605,0.1238,4185.5,4184.9,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758549179803,0.3109,4185.3,4184.9,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758549179999,0.1238,4185.5,4184.8,41.05]
["bitfinex-derivatives","ETHF0:USTF0",1758549180198,0.24249109,4185.4,4184.8,41.05]
["bitfinex-derivatives","ETHF0:USTF0",1758549180493,0.3099,4185.2,4184.9,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1758549180699,0.1238,4185.5,4184.8,41.05]
["bitfinex-derivatives","ETHF0:USTF0",1758549180906,0.24248043,4185.4,4185.0,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1758549181106,0.3099,4185.2,4185.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758549181308,0.55238043,4185.2,4185.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758549181500,0.55238043,4185.2,4185.1,0.67974]
["bitfinex-derivatives","ETHF0:USTF0",1758549181701,0.3099,4185.2,4185.1,0.99004]
["bitfinex-derivatives","ETHF0:USTF0",1758549182109,0.55252727,4185.2,4185.1,0.99004]
["bitfinex-derivatives","ETHF0:USTF0",1758549182806,0.55252727,4185.2,4185.1,1.40434]
["bitfinex-derivatives","ETHF0:USTF0",1758549183004,0.3099,4185.8,4185.1,1.40434]
["bitfinex-derivatives","ETHF0:USTF0",1758549183209,0.7304,4185.6,4185.5,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1758549183405,0.97312478,4185.6,4185.5,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1758549184503,0.55272627,4185.6,4185.5,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1758549184701,0.55272627,4185.6,4185.5,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1758549184702,0.24282627,4185.6,4185.5,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1758549185004,0.4337,4186.0,4185.9,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1758549185199,1.09710825,4186.0,4185.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758549185410,5.33599825,4186.0,4184.7,1.7054414]
["bitfinex-derivatives","ETHF0:USTF0",1758549185711,0.3099,4185.4,4184.8,1.40437]
["bitfinex-derivatives","ETHF0:USTF0",1758549185910,0.1254,4185.5,4184.8,1.40437]
["bitfinex-derivatives","ETHF0:USTF0",1758549185911,0.24290825,4185.3,4184.8,1.09407]
["bitfinex-derivatives","ETHF0:USTF0",1758549186114,0.24290825,4185.2,4185.1,1.15434]
["bitfinex-derivatives","ETHF0:USTF0",1758549186412,0.55280825,4185.2,4185.1,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1758549186609,0.76430825,4185.2,4185.1,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1758549187008,0.76430825,4185.2,4185.1,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1758549187211,0.24290825,4185.2,4185.1,1.40434]
["bitfinex-derivatives","ETHF0:USTF0",1758549187507,0.1238,4186.0,4185.6,0.42968]
["bitfinex-derivatives","ETHF0:USTF0",1758549187712,0.6452,4186.0,4185.9,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1758549187912,0.6452,4186.0,4185.9,41.0036]
["bitfinex-derivatives","ETHF0:USTF0",1758549188910,0.88812605,4186.0,4185.9,41.0036]
["bitfinex-derivatives","ETHF0:USTF0",1758549189311,0.88812605,4186.0,4185.9,41.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758549189504,0.24292605,4186.0,4185.9,41.74356]
["bitfinex-derivatives","ETHF0:USTF0",1758549190310,0.20958382,4186.0,4185.9,45.98245]
["bitfinex-derivatives","ETHF0:USTF0",1758549190516,0.3099,4186.8,4186.7,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758549190809,0.00705049,4187.1,4187.0,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758549191006,0.00705049,4187.1,4187.0,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1758549191206,0.00705049,4187.1,4187.0,46.07593]
["bitfinex-derivatives","ETHF0:USTF0",1758549191408,0.1254,4189.0,4187.7,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1758549191602,0.1254,4189.0,4187.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1758549191603,0.3099,4189.8,4188.9,0.42934]
["bitfinex-derivatives","ETHF0:USTF0",1758549191808,0.3099,4189.4,4189.1,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1758549192013,0.1254,4190.0,4189.0,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758549192213,0.3099,4190.3,4189.2,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1758549192613,0.3099,4190.3,4189.6,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1758549192816,0.3099,4190.3,4189.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758549193022,0.1254,4189.5,4188.2,1.7054414]
["bitfinex-derivatives","ETHF0:USTF0",1758549193316,0.3099,4188.4,4188.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758549193516,0.3099,4188.4,4188.3,41.05]
["bitfinex-derivatives","ETHF0:USTF0",1758549194015,0.3099,4188.4,4188.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758549194317,0.3099,4188.9,4188.3,41.47941]
["bitfinex-derivatives","ETHF0:USTF0",1758549194617,0.3099,4188.9,4188.3,41.05]
["bitfinex-derivatives","ETHF0:USTF0",1758549194808,0.4534,4188.5,4188.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758549195309,0.3226,4188.4,4187.2,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1758549195507,0.56139,4188.4,4187.3,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1758549195716,0.3226,4188.4,4187.3,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1758549195913,0.3226,4188.4,4187.6,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1758549196217,0.1254,4189.0,4187.7,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1758549196412,0.3226,4188.9,4187.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549196618,0.3226,4188.9,4187.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758549198127,0.3226,4188.9,4188.0,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1758549198414,0.3226,4188.9,4187.9,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1758549198814,0.3226,4188.9,4188.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758549200521,0.3226,4188.9,4188.1,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1758549200720,0.3226,4188.9,4188.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758549200721,0.3226,4188.9,4188.3,0.42941]
["bitfinex-derivatives","ETHF0:USTF0",1758549200917,0.3226,4188.9,4188.4,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1758549201120,0.1254,4189.5,4188.6,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1758549201418,0.3226,4189.4,4188.7,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1758549202023,0.3226,4189.4,4188.8,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1758549202227,0.3226,4189.9,4188.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1758549202521,0.3226,4189.9,4188.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549202719,0.1308,4190.5,4188.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549203518,0.1308,4190.5,4188.9,41.22935]
["bitfinex-derivatives","ETHF0:USTF0",1758549203723,0.1308,4190.5,4188.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549204022,0.3226,4189.9,4188.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549204317,0.3226,4189.9,4188.9,41.22934]
["bitfinex-derivatives","ETHF0:USTF0",1758549204917,0.3226,4189.9,4189.0,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1758549205119,0.3226,4189.9,4189.3,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1758549205311,0.3226,4189.9,4189.0,0.074]
["bitfinex-derivatives","ETHF0:USTF0",1758549205312,0.3226,4189.9,4189.5,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1758549205519,0.1308,4190.5,4189.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1758549205713,0.4534,4190.5,4189.9,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1758549205919,0.3226,4190.4,4190.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1758549207317,0.1308,4190.5,4190.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1758549207517,0.1308,4190.5,4190.0,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1758549207926,0.1308,4190.5,4190.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758549208131,0.1308,4190.5,4190.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549208532,0.3226,4190.4,4190.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549209234,0.1308,4190.5,4190.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549209430,0.3226,4190.8,4190.3,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758549209727,0.1308,4191.0,4190.1,41.22922]
["bitfinex-derivatives","ETHF0:USTF0",1758549209934,0.3226,4190.8,4190.1,41.22922]
["bitfinex-derivatives","ETHF0:USTF0",1758549210135,0.1308,4191.0,4190.1,41.22923]
["bitfinex-derivatives","ETHF0:USTF0",1758549210440,0.23970219,4190.9,4190.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549210733,0.3043,4190.7,4190.3,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1758549210935,0.1308,4191.0,4190.3,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1758549210936,0.3043,4190.9,4190.3,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1758549211135,0.23976978,4190.8,4190.3,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1758549211337,0.3043,4190.6,4190.3,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1758549211526,0.3043,4190.6,4190.4,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1758549211730,0.3043,4191.4,4190.6,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1758549211927,0.23987354,4191.3,4190.6,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1758549212133,0.47973066,4191.2,4190.6,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1758549212333,0.3043,4191.0,4190.7,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1758549212534,0.3043,4191.4,4191.2,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1758549212843,0.3043,4191.9,4191.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758549213038,0.1212,4191.5,4191.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758549213336,0.4255,4191.5,4191.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549213639,0.66539147,4191.5,4191.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549213936,0.66539147,4191.5,4191.3,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1758549213937,0.3043,4191.4,4191.3,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1758549214137,0.23989147,4191.4,4191.3,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1758549214333,0.23989147,4191.4,4191.3,41.2622]
["bitfinex-derivatives","ETHF0:USTF0",1758549214536,0.3043,4191.9,4191.7,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1758549214737,0.3043,4191.9,4191.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758549215038,0.54433467,4191.9,4191.8,0.67905]
["bitfinex-derivatives","ETHF0:USTF0",1758549215237,0.54433467,4191.9,4191.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758549215834,0.54433467,4191.9,4191.8,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1758549216232,0.24003467,4191.9,4191.8,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1758549217641,0.24030614,4192.2,4192.1,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1758549217942,0.24032603,4192.2,4192.1,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1758549218838,0.24032603,4192.2,4192.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1758549220238,0.24032603,4192.2,4192.1,41.1002]
["bitfinex-derivatives","ETHF0:USTF0",1758549220844,0.24032603,4192.2,4192.1,41.52922]
["bitfinex-derivatives","ETHF0:USTF0",1758549221338,0.54462603,4192.2,4192.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549221640,0.54462603,4192.2,4192.1,41.05]
["bitfinex-derivatives","ETHF0:USTF0",1758549222335,0.54462603,4192.2,4192.1,41.47902]
["bitfinex-derivatives","ETHF0:USTF0",1758549222836,0.54462603,4192.2,4192.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549223033,0.1212,4192.0,4191.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758549223233,0.24032603,4191.9,4191.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758549223441,0.24032603,4191.8,4191.7,41.05]
["bitfinex-derivatives","ETHF0:USTF0",1758549224035,0.54462603,4191.8,4191.7,41.05]
["bitfinex-derivatives","ETHF0:USTF0",1758549224234,0.54462603,4191.8,4191.7,41.3502]
["bitfinex-derivatives","ETHF0:USTF0",1758549224235,0.24032603,4191.8,4191.7,41.3502]
["bitfinex-derivatives","ETHF0:USTF0",1758549224440,0.54462603,4191.8,4191.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549224842,0.54462603,4191.8,4191.7,41.05]
["bitfinex-derivatives","ETHF0:USTF0",1758549225639,0.54462603,4191.8,4191.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758549226040,0.54193175,4191.8,4191.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758549226937,0.23763175,4191.8,4191.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549227142,0.3043,4191.8,4191.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758549227341,0.54211264,4191.8,4191.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549227550,0.3043,4191.6,4191.5,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758549227744,0.54211264,4191.6,4191.5,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1758549227942,0.54211264,4191.6,4191.5,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1758549228249,0.23781264,4191.6,4191.5,41.3502]
["bitfinex-derivatives","ETHF0:USTF0",1758549228546,0.23781264,4191.6,4191.5,41.77928]
["bitfinex-derivatives","ETHF0:USTF0",1758549229537,0.54211264,4191.6,4191.5,41.3502]
["bitfinex-derivatives","ETHF0:USTF0",1758549229737,0.23781264,4191.6,4191.5,41.77929]
["bitfinex-derivatives","ETHF0:USTF0",1758549229940,0.54211264,4191.6,4191.5,41.05]
["bitfinex-derivatives","ETHF0:USTF0",1758549230843,0.54211264,4191.6,4191.5,41.47909]
["bitfinex-derivatives","ETHF0:USTF0",1758549231248,0.54211264,4191.6,4191.5,41.77929]
["bitfinex-derivatives","ETHF0:USTF0",1758549231750,0.23781264,4191.6,4191.5,45.88049]
["bitfinex-derivatives","ETHF0:USTF0",1758549232146,0.5265,4192.3,4192.2,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1758549232343,0.75085884,4192.3,4192.2,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1758549233240,0.22435884,4192.3,4192.2,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1758549233440,0.22435884,4192.3,4192.2,1.40481]
["bitfinex-derivatives","ETHF0:USTF0",1758549234139,0.22435884,4192.3,4192.2,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1758549234746,0.22435884,4192.3,4192.2,1.40481]
["bitfinex-derivatives","ETHF0:USTF0",1758549235855,0.10030524,4192.3,4192.2,5.40481]
["bitfinex-derivatives","ETHF0:USTF0",1758549236546,0.10030524,4192.3,4192.2,46.20481]
["bitfinex-derivatives","ETHF0:USTF0",1758549236751,0.10030524,4192.3,4192.2,45.7758]
["bitfinex-derivatives","ETHF0:USTF0",1758549236954,0.10030524,4192.3,4192.2,46.20482]
["bitfinex-derivatives","ETHF0:USTF0",1758549237145,0.1212,4194.0,4192.6,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1758549237349,0.3043,4193.4,4192.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758549238155,0.7468,4192.8,4192.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1758549238358,0.3043,4192.8,4192.7,1.30447]
["bitfinex-derivatives","ETHF0:USTF0",1758549238557,0.1212,4193.0,4192.7,1.30447]
["bitfinex-derivatives","ETHF0:USTF0",1758549238757,0.3043,4193.0,4192.9,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1758549239258,0.1212,4194.0,4192.9,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1758549239554,0.2222,4193.1,4193.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1758549239860,0.7468,4193.1,4193.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1758549240853,0.3043,4193.1,4193.0,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1758549241057,0.533,4193.4,4193.3,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1758549241257,0.533,4193.4,4193.3,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1758549241457,0.7491,4193.4,4193.3,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1758549241656,0.7491,4193.4,4193.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758549242065,0.7491,4193.4,4193.3,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1758549242361,0.533,4193.4,4193.3,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1758549242663,0.3136,4193.4,4193.3,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1758549243355,0.3136,4193.9,4193.3,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1758549243555,0.2194,4193.9,4193.8,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1758549243755,0.2194,4193.9,4193.8,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1758549243958,0.533,4193.9,4193.8,41.4703]
["bitfinex-derivatives","ETHF0:USTF0",1758549245260,0.3136,4193.9,4193.8,41.4703]
["bitfinex-derivatives","ETHF0:USTF0",1758549245556,0.1212,4194.5,4193.8,41.4703]
["bitfinex-derivatives","ETHF0:USTF0",1758549245760,0.6542,4194.5,4194.4,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1758549245963,0.8703,4194.5,4194.4,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1758549247061,0.4348,4194.5,4194.4,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1758549247255,0.4348,4195.0,4194.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758549247467,0.3136,4195.4,4195.0,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1758549247658,0.3136,4195.4,4195.3,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1758549247857,0.3136,4195.4,4195.3,41.4703]
["bitfinex-derivatives","ETHF0:USTF0",1758549248057,0.533,4195.4,4195.3,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1758549248260,0.533,4195.4,4195.3,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1758549248460,0.7491,4195.4,4195.3,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1758549248663,0.7491,4195.4,4195.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549248863,0.7491,4195.4,4195.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758549249366,0.9539985,4195.4,4195.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758549249666,0.9539998,4195.4,4195.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758549249867,0.6403998,4195.4,4194.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549250059,0.533,4194.8,4194.7,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1758549250260,0.3136,4194.8,4194.7,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1758549250460,0.3136,4195.9,4195.3,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1758549250661,0.7491,4195.9,4195.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758549250965,0.95376567,4195.9,4195.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1758549251371,0.7491,4195.9,4195.8,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1758549252267,0.533,4195.9,4195.8,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1758549252461,0.3136,4196.4,4196.1,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1758549252662,0.3136,4196.4,4195.8,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1758549252864,0.3136,4196.9,4195.9,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1758549253162,0.3136,4197.4,4196.6,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1758549253469,0.3136,4197.4,4196.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758549253668,0.3136,4197.4,4196.6,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1758549253862,0.3136,4196.9,4196.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758549254565,0.3089,4196.9,4196.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758549255065,0.1213,4197.0,4196.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758549255665,0.3089,4196.9,4196.1,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1758549255858,0.3089,4196.9,4196.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758549256364,0.4302,4197.0,4196.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758549256564,0.4302,4197.0,4196.4,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1758549256871,0.4302,4197.0,4196.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758549257161,0.3089,4197.4,4196.6,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1758549257470,0.3089,4197.4,4196.1,1.27335805]
["bitfinex-derivatives","ETHF0:USTF0",1758549257668,0.1213,4197.5,4196.2,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1758549257867,0.23829,4197.4,4196.3,41.22859]
["bitfinex-derivatives","ETHF0:USTF0",1758549258172,0.23829,4197.4,4196.4,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1758549258460,0.3089,4197.4,4196.3,41.22859]
["bitfinex-derivatives","ETHF0:USTF0",1758549258672,0.1213,4197.5,4196.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549258857,0.3089,4197.4,4196.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549259060,0.1333,4196.5,4196.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549259259,0.3089,4196.4,4196.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549259464,0.3089,4196.8,4196.3,41.47759]
["bitfinex-derivatives","ETHF0:USTF0",1758549259765,0.3089,4196.9,4196.3,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1758549260167,0.3089,4196.4,4196.3,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1758549261171,0.3089,4196.4,4196.3,41.2477]
["bitfinex-derivatives","ETHF0:USTF0",1758549261569,0.4422,4197.0,4196.4,1.05088]
["bitfinex-derivatives","ETHF0:USTF0",1758549262073,0.4422,4197.0,4196.5,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1758549262273,0.6638,4197.0,4196.9,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1758549262468,0.6638,4197.0,4196.9,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1758549262668,0.8768,4197.0,4196.9,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1758549262973,0.8768,4197.0,4196.9,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1758549263162,0.8768,4197.0,4196.9,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1758549264069,0.1213,4197.5,4196.9,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1758549264275,0.6518,4197.5,4197.4,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1758549264462,0.8648,4197.5,4197.4,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1758549264666,0.4302,4197.5,4197.4,41.4726]
["bitfinex-derivatives","ETHF0:USTF0",1758549265169,0.1213,4198.0,4197.3,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1758549265371,0.4566,4197.9,4197.8,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1758549265571,0.2216,4197.2,4197.1,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1758549265876,0.5305,4197.2,4197.1,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1758549266071,0.1333,4197.5,4197.1,41.1957]
["bitfinex-derivatives","ETHF0:USTF0",1758549266273,0.1333,4197.5,4197.4,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1758549266463,0.4566,4197.9,4197.8,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1758549266663,0.3309,4197.9,4197.8,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1758549266965,0.5305,4197.8,4197.7,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1758549267270,0.5305,4197.7,4197.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549267576,0.5305,4197.6,4197.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1758549267775,0.7435,4197.6,4197.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1758549268966,0.7435,4197.6,4197.5,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1758549269167,0.022,4197.9,4197.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1758549269168,0.3089,4197.8,4197.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1758549269363,0.7435,4197.7,4197.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758549269978,0.7435,4197.7,4197.6,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1758549271078,0.7435,4197.7,4197.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758549271276,0.7435,4197.7,4197.1,40.9987]
["bitfinex-derivatives","ETHF0:USTF0",1758549271277,0.7437,4197.2,4197.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549271472,0.7437,4197.2,4197.1,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1758549272271,0.5284,4197.2,4197.1,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1758549272468,0.658,4197.5,4197.4,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1758549272673,0.022,4197.9,4197.4,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1758549272874,0.022,4197.9,4197.8,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1758549273083,0.022,4197.9,4197.8,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1758549273477,0.022,4197.9,4197.8,41.4282]
["bitfinex-derivatives","ETHF0:USTF0",1758549274283,0.5284,4198.9,4198.8,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1758549274580,0.95799511,4198.9,4198.8,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1758549274778,0.74269511,4198.9,4198.8,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1758549274980,0.21429511,4198.9,4198.8,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1758549275285,0.21435173,4199.4,4199.1,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1758549275479,0.2143677,4199.3,4199.2,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1758549275878,0.3122,4199.4,4199.2,2.12949349]
["bitfinex-derivatives","ETHF0:USTF0",1758549276078,0.3122,4199.4,4199.2,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1758549276278,0.3122,4199.4,4199.2,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1758549276480,0.1296,4199.5,4199.3,1.45219349]
["bitfinex-derivatives","ETHF0:USTF0",1758549276684,10.1296,4200.0,4199.9,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1758549276685,10.0,4200.0,4199.9,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1758549276879,10.0,4200.0,4199.9,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1758549277186,10.1296,4200.0,4199.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758549277387,10.34094772,4200.0,4199.9,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1758549277688,10.0,4200.0,4199.9,45.2263]
["bitfinex-derivatives","ETHF0:USTF0",1758549278084,10.0,4200.0,4199.9,46.92861491]
["bitfinex-derivatives","ETHF0:USTF0",1758549278383,10.0,4200.0,4199.9,45.46439999]
["bitfinex-derivatives","ETHF0:USTF0",1758549278384,7.60999852,4200.0,4199.9,45.46439999]
["bitfinex-derivatives","ETHF0:USTF0",1758549278583,0.1296,4200.5,4200.1,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1758549278885,0.1296,4200.5,4200.3,1.69634684]
["bitfinex-derivatives","ETHF0:USTF0",1758549279087,0.3122,4200.4,4200.3,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1758549279991,0.3122,4200.4,4200.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758549280395,0.4418,4200.0,4199.9,42.49634684]
["bitfinex-derivatives","ETHF0:USTF0",1758549280698,0.4418,4200.0,4199.9,79.625]
["bitfinex-derivatives","ETHF0:USTF0",1758549281589,0.4418,4200.0,4199.9,85.32134684]
["bitfinex-derivatives","ETHF0:USTF0",1758549281902,0.4418,4200.0,4199.9,42.49634684]
["bitfinex-derivatives","ETHF0:USTF0",1758549282196,0.4418,4200.0,4199.9,79.623]
["bitfinex-derivatives","ETHF0:USTF0",1758549282795,0.4418,4200.0,4199.9,83.623]
["bitfinex-derivatives","ETHF0:USTF0",1758549282995,0.4418,4200.0,4199.9,79.621]
["bitfinex-derivatives","ETHF0:USTF0",1758549283195,0.4418,4200.0,4199.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549283388,0.65238046,4200.0,4199.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758549283594,0.6523817,4200.0,4199.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758549283794,0.65238078,4200.0,4199.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758549284100,0.4418,4200.0,4199.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758549284395,0.4418,4200.0,4199.9,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1758549284788,0.4418,4200.0,4199.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549284987,0.4418,4200.0,4199.2,1.26975146]
["bitfinex-derivatives","ETHF0:USTF0",1758549284988,0.1296,4199.5,4199.2,1.26975146]
["bitfinex-derivatives","ETHF0:USTF0",1758549285196,0.3122,4199.4,4198.6,1.26975146]
["bitfinex-derivatives","ETHF0:USTF0",1758549285396,0.3122,4198.9,4198.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758549285600,0.3122,4198.9,4198.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758549285998,0.3122,4198.9,4198.8,41.05]
["bitfinex-derivatives","ETHF0:USTF0",1758549286897,0.3122,4198.9,4198.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549287198,4.3122,4198.9,4198.3,1.26975146]
["bitfinex-derivatives","ETHF0:USTF0",1758549287399,0.1296,4198.0,4197.9,38.568]
["bitfinex-derivatives","ETHF0:USTF0",1758549287591,0.1296,4198.0,4197.8,1.26975146]
["bitfinex-derivatives","ETHF0:USTF0",1758549287904,0.4418,4198.0,4197.9,41.05]
["bitfinex-derivatives","ETHF0:USTF0",1758549288098,4.4418,4198.0,4197.9,41.05]
["bitfinex-derivatives","ETHF0:USTF0",1758549288498,4.65247856,4198.0,4197.9,41.05]
["bitfinex-derivatives","ETHF0:USTF0",1758549289000,4.65247856,4198.0,4197.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758549289503,4.65253276,4198.0,4197.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758549289702,0.1296,4197.5,4197.0,1.26975146]
["bitfinex-derivatives","ETHF0:USTF0",1758549289900,0.3122,4197.4,4197.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758549290101,0.3122,4197.4,4197.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758549290408,0.3122,4197.4,4197.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758549291104,4.3122,4197.4,4196.5,1.26975146]
["bitfinex-derivatives","ETHF0:USTF0",1758549291307,0.1296,4197.5,4196.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758549291308,0.3122,4196.9,4196.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758549291605,0.1296,4197.0,4196.5,1.51975146]
["bitfinex-derivatives","ETHF0:USTF0",1758549292006,0.1296,4197.0,4196.5,1.94832146]
["bitfinex-derivatives","ETHF0:USTF0",1758549292206,0.1296,4197.0,4196.6,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1758549292398,0.1296,4197.0,4196.6,1.69832146]
["bitfinex-derivatives","ETHF0:USTF0",1758549292707,0.1296,4197.0,4196.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549293103,0.3122,4196.9,4196.8,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1758549293303,0.1296,4197.0,4196.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549293603,0.3122,4196.9,4196.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758549293802,0.1296,4197.0,4196.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549294106,0.3122,4196.9,4196.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758549294798,4.0,4196.9,4196.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549295004,4.3122,4196.9,4196.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758549295306,0.3122,4196.9,4196.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758549295500,4.3122,4196.9,4196.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758549295706,0.3122,4196.9,4196.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758549296102,0.3122,4196.9,4196.8,41.05]
["bitfinex-derivatives","ETHF0:USTF0",1758549299302,0.3122,4196.9,4196.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549299501,0.3122,4196.9,4196.8,41.05]
["bitfinex-derivatives","ETHF0:USTF0",1758549301610,0.3122,4196.9,4196.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549301810,4.3122,4196.9,4196.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758549302213,0.1313,4196.5,4196.3,1.27191974]
["bitfinex-derivatives","ETHF0:USTF0",1758549302411,0.1313,4196.5,4196.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758549302903,0.1313,4196.5,4196.4,41.05]
["bitfinex-derivatives","ETHF0:USTF0",1758549303108,0.4585,4196.5,4196.4,41.05]
["bitfinex-derivatives","ETHF0:USTF0",1758549303706,0.4585,4196.5,4196.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549303906,0.1313,4196.0,4195.8,1.27191974]
["bitfinex-derivatives","ETHF0:USTF0",1758549304105,0.3272,4195.9,4195.7,0.45246]
["bitfinex-derivatives","ETHF0:USTF0",1758549304318,0.3272,4195.9,4195.8,1.94939605]
["bitfinex-derivatives","ETHF0:USTF0",1758549304508,0.3272,4195.9,4195.8,42.74939605]
["bitfinex-derivatives","ETHF0:USTF0",1758549304709,0.3272,4195.9,4195.8,41.05]
["bitfinex-derivatives","ETHF0:USTF0",1758549305006,0.3272,4195.9,4195.8,42.32073989]
["bitfinex-derivatives","ETHF0:USTF0",1758549305409,0.3272,4195.9,4195.8,41.05]
["bitfinex-derivatives","ETHF0:USTF0",1758549306008,0.3272,4195.9,4195.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549306209,0.3272,4195.4,4194.9,1.27073989]
["bitfinex-derivatives","ETHF0:USTF0",1758549306415,0.3272,4194.9,4194.8,1.27073989]
["bitfinex-derivatives","ETHF0:USTF0",1758549306617,0.3272,4194.9,4194.8,41.05]
["bitfinex-derivatives","ETHF0:USTF0",1758549306817,4.0,4194.9,4194.3,1.27073989]
["bitfinex-derivatives","ETHF0:USTF0",1758549307010,0.1313,4195.0,4193.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758549307011,0.3272,4194.4,4193.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758549307314,0.1313,4194.5,4193.9,41.05]
["bitfinex-derivatives","ETHF0:USTF0",1758549307315,0.1313,4194.0,4193.9,41.05]
["bitfinex-derivatives","ETHF0:USTF0",1758549307715,0.4585,4194.0,4193.9,41.05]
["bitfinex-derivatives","ETHF0:USTF0",1758549308221,4.4585,4194.0,4193.9,41.05]
["bitfinex-derivatives","ETHF0:USTF0",1758549308916,0.4585,4194.0,4193.9,41.05]
["bitfinex-derivatives","ETHF0:USTF0",1758549311014,0.4585,4194.0,4193.9,45.05]
["bitfinex-derivatives","ETHF0:USTF0",1758549311815,0.32736328,4194.0,4193.9,45.05]
["bitfinex-derivatives","ETHF0:USTF0",1758549312614,0.1313,4194.5,4194.4,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1758549312918,0.0932999,4194.5,4194.4,41.39728043]
["bitfinex-derivatives","ETHF0:USTF0",1758549313420,0.0932999,4194.5,4194.4,43.27879]
["bitfinex-derivatives","ETHF0:USTF0",1758549313618,0.1313,4195.0,4194.9,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1758549313812,0.1313,4195.0,4194.9,0.67874]
["bitfinex-derivatives","ETHF0:USTF0",1758549314011,0.1313,4195.0,4194.9,39.27874]
["bitfinex-derivatives","ETHF0:USTF0",1758549314524,0.1313,4195.0,4194.9,41.22874]
["bitfinex-derivatives","ETHF0:USTF0",1758549314819,0.4593,4195.0,4194.9,42.74819939]
["bitfinex-derivatives","ETHF0:USTF0",1758549315019,0.4593,4195.0,4194.9,41.05]
["bitfinex-derivatives","ETHF0:USTF0",1758549315322,0.4593,4195.0,4194.9,42.74819939]
["bitfinex-derivatives","ETHF0:USTF0",1758549315622,0.4593,4195.0,4194.9,45.05]
["bitfinex-derivatives","ETHF0:USTF0",1758549316819,0.1313,4195.5,4195.4,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1758549317013,0.1313,4195.5,4195.4,2.80399072]
["bitfinex-derivatives","ETHF0:USTF0",1758549317415,0.1313,4195.5,4195.4,0.67868]
["bitfinex-derivatives","ETHF0:USTF0",1758549317620,0.1313,4195.5,4195.4,45.47868]
["bitfinex-derivatives","ETHF0:USTF0",1758549318224,0.1313,4196.0,4195.9,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1758549318428,0.1313,4196.0,4195.9,2.80611969]
["bitfinex-derivatives","ETHF0:USTF0",1758549318925,0.1313,4196.0,4195.8,1.70215818]
["bitfinex-derivatives","ETHF0:USTF0",1758549318926,0.328,4195.9,4195.8,1.70215818]
["bitfinex-derivatives","ETHF0:USTF0",1758549319219,0.328,4195.9,4195.8,42.75215818]
["bitfinex-derivatives","ETHF0:USTF0",1758549319926,0.328,4195.9,4195.8,41.05]
["bitfinex-derivatives","ETHF0:USTF0",1758549321017,0.0126969,4196.0,4195.8,43.35719695]
["bitfinex-derivatives","ETHF0:USTF0",1758549321214,0.0126969,4196.0,4195.8,41.47864]
["bitfinex-derivatives","ETHF0:USTF0",1758549321720,0.0126969,4196.0,4195.9,2.12855695]
["bitfinex-derivatives","ETHF0:USTF0",1758549321911,6.9e-06,4196.0,4195.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758549322116,0.1313,4196.5,4196.4,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1758549322425,0.1313,4196.5,4196.4,79.82558]
["bitfinex-derivatives","ETHF0:USTF0",1758549322624,0.1313,4196.5,4196.4,84.07558]
["bitfinex-derivatives","ETHF0:USTF0",1758549322823,0.1237,4197.0,4196.4,83.647]
["bitfinex-derivatives","ETHF0:USTF0",1758549323124,0.4517,4197.0,4196.9,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1758549323427,0.4517,4197.0,4196.9,0.67853]
["bitfinex-derivatives","ETHF0:USTF0",1758549323821,0.4517,4197.0,4196.9,45.47853]
["bitfinex-derivatives","ETHF0:USTF0",1758549324319,0.1237,4197.5,4197.4,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1758549324519,0.1237,4197.5,4197.4,0.67848]
["bitfinex-derivatives","ETHF0:USTF0",1758549324720,0.1237,4197.5,4197.4,2.80413901]
["bitfinex-derivatives","ETHF0:USTF0",1758549325120,0.1237,4197.5,4197.4,41.47848]
["bitfinex-derivatives","ETHF0:USTF0",1758549325324,4.1237,4197.5,4197.4,2.12528101]
["bitfinex-derivatives","ETHF0:USTF0",1758549325531,4.35620774,4197.5,4197.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758549326024,0.35620774,4197.5,4197.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758549326220,4.68420774,4197.5,4197.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758549327933,4.68420774,4197.5,4197.4,41.05]
["bitfinex-derivatives","ETHF0:USTF0",1758549329129,0.68420774,4197.5,4197.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758549329535,0.68420774,4197.5,4197.4,41.05]
["bitfinex-derivatives","ETHF0:USTF0",1758549330522,4.35620774,4197.5,4196.8,1.70013317]
["bitfinex-derivatives","ETHF0:USTF0",1758549330721,4.47076774,4197.4,4196.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758549330926,0.3276,4196.9,4196.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758549331126,0.23250774,4196.8,4196.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758549331325,0.23250774,4196.7,4196.4,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758549331524,0.3276,4197.2,4196.5,40.9265]
["bitfinex-derivatives","ETHF0:USTF0",1758549331730,0.24825233,4197.1,4196.6,0.67856]
["bitfinex-derivatives","ETHF0:USTF0",1758549331930,0.24825233,4197.0,4196.6,0.67856]
["bitfinex-derivatives","ETHF0:USTF0",1758549332133,0.24825233,4196.9,4196.7,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758549332336,0.24825233,4196.8,4196.7,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1758549332526,0.2047,4199.0,4196.7,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1758549332527,0.3276,4198.9,4197.7,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1758549332734,0.3276,4198.9,4198.0,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758549333028,0.1237,4199.0,4198.1,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1758549333533,0.3276,4198.9,4198.1,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1758549334826,0.3276,4198.9,4198.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549334827,4.0,4198.9,4198.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549335029,0.3276,4198.8,4198.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758549335929,0.3276,4198.4,4198.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758549336134,0.1237,4198.5,4198.2,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758549336335,0.3276,4198.3,4198.2,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758549339032,4.0,4198.4,4198.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758549339333,0.3276,4198.4,4198.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758549339930,0.1237,4198.5,4198.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758549340927,0.3276,4198.4,4198.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758549341132,0.1237,4198.5,4198.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758549341442,0.3276,4198.4,4198.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758549341732,0.1237,4198.5,4198.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758549342032,0.3276,4198.2,4198.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758549342236,0.13327158,4198.3,4198.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758549342535,0.13327158,4198.3,4198.2,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758549343636,0.3276,4198.2,4198.0,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758549343834,0.3276,4198.2,4197.3,1.94945288]
["bitfinex-derivatives","ETHF0:USTF0",1758549344026,0.1237,4198.5,4197.3,1.94945288]
["bitfinex-derivatives","ETHF0:USTF0",1758549344027,0.3276,4197.9,4197.3,1.94945288]
["bitfinex-derivatives","ETHF0:USTF0",1758549344428,0.24792364,4197.8,4197.4,1.69945288]
["bitfinex-derivatives","ETHF0:USTF0",1758549344635,0.3276,4197.6,4197.4,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758549344941,0.70878734,4197.5,4197.4,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758549345142,0.38118734,4197.5,4197.4,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758549345342,0.38118734,4197.5,4197.4,2.00665288]
["bitfinex-derivatives","ETHF0:USTF0",1758549346036,0.70878734,4197.5,4197.4,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758549346241,0.38118734,4197.5,4197.4,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758549347145,0.70878734,4197.5,4197.4,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758549347343,0.70878734,4197.5,4197.4,2.00665288]
["bitfinex-derivatives","ETHF0:USTF0",1758549347839,0.70878734,4197.5,4197.4,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758549348035,0.38118734,4197.5,4197.4,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758549348233,0.38118734,4197.5,4197.4,2.00665288]
["bitfinex-derivatives","ETHF0:USTF0",1758549348535,0.70878734,4197.5,4197.4,2.00665288]
["bitfinex-derivatives","ETHF0:USTF0",1758549348735,0.70878734,4197.5,4197.4,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758549349339,0.70878734,4197.5,4197.4,2.00665288]
["bitfinex-derivatives","ETHF0:USTF0",1758549350342,0.70878734,4197.5,4197.4,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758549350745,0.70878734,4197.5,4197.4,2.0163205]
["bitfinex-derivatives","ETHF0:USTF0",1758549351442,0.70878734,4197.5,4197.4,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758549351643,0.70878734,4197.5,4197.4,2.01694317]
["bitfinex-derivatives","ETHF0:USTF0",1758549352739,1.14188734,4197.5,4197.4,1.70974317]
["bitfinex-derivatives","ETHF0:USTF0",1758549353045,0.81428734,4197.5,4197.3,2.26694317]
["bitfinex-derivatives","ETHF0:USTF0",1758549353245,1.00861576,4197.4,4197.3,2.47274317]
["bitfinex-derivatives","ETHF0:USTF0",1758549353932,1.14188734,4197.4,4197.3,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1758549354847,0.38118734,4197.4,4197.3,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1758549355041,0.38118734,4197.4,4197.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549355042,0.3276,4197.3,4197.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549355345,0.57551576,4197.3,4197.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549355545,0.21,4196.9,4196.8,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1758549355845,1.00861576,4196.9,4196.8,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1758549356043,1.14188734,4196.9,4196.8,41.562]
["bitfinex-derivatives","ETHF0:USTF0",1758549356939,1.14188734,4196.9,4196.8,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1758549357140,1.14188734,4196.9,4196.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1758549357141,0.7607,4196.2,4196.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1758549357342,4.38118734,4196.9,4196.0,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1758549357343,1.00861576,4196.1,4196.0,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1758549357542,1.00861576,4196.1,4196.0,41.0058]
["bitfinex-derivatives","ETHF0:USTF0",1758549358041,0.3276,4196.0,4195.8,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1758549358238,1.00861576,4195.9,4195.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758549358945,0.4331,4195.7,4195.6,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1758549359145,1.14188734,4195.7,4195.6,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1758549360244,0.81428734,4195.7,4195.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758549360449,0.13327158,4195.7,4195.6,4.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758549361644,0.13327158,4195.7,4195.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758549361847,0.13327158,4195.7,4195.6,4.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758549362153,0.3093,4197.4,4196.7,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758549362441,0.3093,4197.4,4196.9,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758549362643,0.3093,4197.9,4197.1,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758549362837,0.3093,4198.4,4197.3,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1758549363040,0.3093,4198.4,4197.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1758549363243,0.3093,4198.4,4197.7,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758549366051,0.3093,4198.4,4197.1,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758549366349,0.3093,4198.4,4197.3,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758549367954,0.3093,4198.4,4197.5,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1758549368154,0.3093,4198.4,4197.7,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758549368451,0.3093,4198.4,4197.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758549368646,0.3093,4198.4,4197.5,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758549368855,0.3093,4198.4,4197.6,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758549371652,0.2171,4197.7,4197.6,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1758549372051,0.3093,4198.1,4197.6,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1758549372052,0.3093,4198.4,4197.7,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758549372447,0.25207285,4198.3,4197.7,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758549372650,0.25207285,4198.2,4198.1,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1758549373855,0.79947285,4198.2,4198.1,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1758549374060,0.46917285,4198.2,4198.1,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1758549374249,0.46917285,4198.2,4198.1,41.5636]
["bitfinex-derivatives","ETHF0:USTF0",1758549374451,0.25207285,4198.2,4198.1,41.5636]
["bitfinex-derivatives","ETHF0:USTF0",1758549377258,0.25207285,4198.2,4198.1,41.5578]
["bitfinex-derivatives","ETHF0:USTF0",1758549377259,0.25192266,4198.2,4198.1,41.5578]
["bitfinex-derivatives","ETHF0:USTF0",1758549379062,0.3303,4198.9,4198.1,41.5578]
["bitfinex-derivatives","ETHF0:USTF0",1758549379063,0.3303,4198.9,4198.1,42.22563688]
["bitfinex-derivatives","ETHF0:USTF0",1758549379365,0.5436,4198.6,4198.5,2.55798877]
["bitfinex-derivatives","ETHF0:USTF0",1758549379559,0.7576,4198.6,4198.5,1.09483688]
["bitfinex-derivatives","ETHF0:USTF0",1758549379763,0.7576,4198.6,4198.5,0.66783688]
["bitfinex-derivatives","ETHF0:USTF0",1758549380058,0.102,4199.6,4198.5,0.79203688]
["bitfinex-derivatives","ETHF0:USTF0",1758549380267,0.102,4199.6,4199.4,1.79468877]
["bitfinex-derivatives","ETHF0:USTF0",1758549380563,0.23812001,4199.5,4199.4,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758549380860,4.23812001,4199.5,4199.0,3.09979864]
["bitfinex-derivatives","ETHF0:USTF0",1758549381060,0.23814001,4199.4,4199.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1758549381260,0.23813,4199.5,4199.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1758549381565,4.23813,4199.5,4199.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1758549381765,0.23814001,4199.4,4199.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1758549382168,0.23814001,4199.3,4199.2,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1758549382470,0.23814001,4199.4,4199.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1758549382669,0.249,4199.5,4199.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1758549382971,0.249,4199.5,4199.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758549383167,4.0,4199.4,4199.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758549385668,4.0,4199.3,4199.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758549386268,0.249,4199.2,4199.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758549386873,0.249,4199.2,4199.1,4.58085521]
["bitfinex-derivatives","ETHF0:USTF0",1758549387568,0.249,4199.2,4199.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758549387766,1.86667435,4199.6,4199.5,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758549387973,38.584,4200.3,4200.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758549388164,2.383,4201.6,4201.5,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1758549388364,43.09130993,4201.6,4198.9,4.25085521]
["bitfinex-derivatives","ETHF0:USTF0",1758549388666,0.23808,4201.5,4200.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1758549388868,0.23808,4201.5,4200.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1758549389171,40.70830993,4201.6,4200.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1758549389369,0.23805,4201.5,4200.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1758549389872,40.70830993,4201.6,4199.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1758549389873,0.23805,4201.4,4199.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1758549390168,1.87530993,4201.6,4201.0,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1758549390467,39.02206,4201.5,4200.3,5.52611177]
["bitfinex-derivatives","ETHF0:USTF0",1758549390665,0.201,4201.4,4200.3,4.3356044]
["bitfinex-derivatives","ETHF0:USTF0",1758549390969,38.831,4201.3,4200.3,4.3356044]
["bitfinex-derivatives","ETHF0:USTF0",1758549391166,38.80643592,4201.2,4200.3,4.3356044]
["bitfinex-derivatives","ETHF0:USTF0",1758549391365,0.22443592,4201.1,4200.3,4.3356044]
["bitfinex-derivatives","ETHF0:USTF0",1758549391569,38.831,4201.0,4200.5,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1758549391764,0.22163988,4200.9,4200.0,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1758549391967,0.22163988,4200.8,4199.8,0.49245]
["bitfinex-derivatives","ETHF0:USTF0",1758549392166,38.831,4201.0,4199.6,4.2544]
["bitfinex-derivatives","ETHF0:USTF0",1758549392372,38.831,4201.0,4199.7,1.48197776]
["bitfinex-derivatives","ETHF0:USTF0",1758549392573,38.831,4201.0,4199.8,1.49832776]
["bitfinex-derivatives","ETHF0:USTF0",1758549392760,38.831,4201.0,4199.9,0.85712776]
["bitfinex-derivatives","ETHF0:USTF0",1758549392968,38.831,4201.0,4200.0,0.85712776]
["bitfinex-derivatives","ETHF0:USTF0",1758549393170,36.25956341,4201.0,4200.1,0.85712776]
["bitfinex-derivatives","ETHF0:USTF0",1758549393365,36.25956341,4201.0,4199.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1758549393874,38.83,4200.9,4200.0,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1758549394173,38.83,4200.9,4199.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1758549394174,34.32990802,4200.9,4199.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1758549394372,34.32990802,4200.9,4200.0,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1758549394676,2.383,4202.6,4200.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1758549394864,0.2528,4200.6,4200.0,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1758549395172,0.249,4200.5,4200.0,4.6699]
["bitfinex-derivatives","ETHF0:USTF0",1758549395372,0.249,4200.5,4200.1,0.49245]
["bitfinex-derivatives","ETHF0:USTF0",1758549396068,0.249,4200.4,4200.2,0.23805]
["bitfinex-derivatives","ETHF0:USTF0",1758549396375,0.249,4200.4,4200.3,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1758549396563,0.249,4200.4,4200.3,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1758549396767,0.249,4200.4,4200.3,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1758549396977,0.249,4200.4,4200.3,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1758549397475,1.87104397,4201.6,4200.3,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1758549397674,38.829,4201.5,4201.0,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1758549397870,0.424,4201.2,4201.0,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1758549398176,38.9615,4201.5,4201.0,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1758549398376,38.829,4201.5,4200.9,5.41178349]
["bitfinex-derivatives","ETHF0:USTF0",1758549398566,2.383,4202.8,4200.9,4.22146601]
["bitfinex-derivatives","ETHF0:USTF0",1758549398769,38.721,4201.9,4199.9,6.18105086]
["bitfinex-derivatives","ETHF0:USTF0",1758549399070,37.76094442,4201.9,4200.6,0.49245]
["bitfinex-derivatives","ETHF0:USTF0",1758549399273,35.18993719,4201.9,4200.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1758549399468,38.827,4201.8,4200.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1758549399669,38.827,4201.8,4201.5,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1758549399866,38.827,4201.8,4201.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758549400266,0.0408,4201.3,4201.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1758549400477,0.0408,4201.1,4201.0,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1758549400679,0.0204,4201.1,4201.0,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1758549400878,0.0204,4201.1,4200.0,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1758549400879,0.2898,4201.1,4200.0,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1758549401076,0.8726,4200.9,4200.8,4.23805]
["bitfinex-derivatives","ETHF0:USTF0",1758549401267,0.8726,4200.9,4200.0,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1758549401470,0.3674,4200.8,4200.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758549401667,0.8726,4200.7,4200.6,2.80987235]
["bitfinex-derivatives","ETHF0:USTF0",1758549401872,0.1446,4200.5,4199.5,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1758549402076,1.1216,4200.4,4200.3,0.20577718]
["bitfinex-derivatives","ETHF0:USTF0",1758549402276,0.0919,4202.0,4200.3,0.59257718]
["bitfinex-derivatives","ETHF0:USTF0",1758549402478,38.576,4201.2,4200.3,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1758549402680,0.138,4201.1,4200.3,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1758549402879,0.2463,4200.1,4200.0,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1758549403070,0.4953,4200.1,4200.0,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1758549403271,0.4953,4200.1,4200.0,3.6509886]
["bitfinex-derivatives","ETHF0:USTF0",1758549403880,0.2463,4200.1,4200.0,3.6509886]
["bitfinex-derivatives","ETHF0:USTF0",1758549404080,0.4953,4200.1,4200.0,3.6509886]
["bitfinex-derivatives","ETHF0:USTF0",1758549404281,0.249,4200.1,4200.0,3.44521142]
["bitfinex-derivatives","ETHF0:USTF0",1758549404581,0.249,4200.1,4200.0,4.0377886]
["bitfinex-derivatives","ETHF0:USTF0",1758549405378,0.249,4200.1,4200.0,4.68909305]
["bitfinex-derivatives","ETHF0:USTF0",1758549405573,0.512,4200.0,4199.5,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1758549405877,0.512,4199.5,4199.3,7.32884903]
["bitfinex-derivatives","ETHF0:USTF0",1758549406079,0.8726,4199.4,4199.3,7.58324903]
["bitfinex-derivatives","ETHF0:USTF0",1758549406284,0.8726,4199.4,4199.3,7.32884903]
["bitfinex-derivatives","ETHF0:USTF0",1758549406578,0.8726,4199.4,4199.3,6.13851738]
["bitfinex-derivatives","ETHF0:USTF0",1758549407478,0.6202,4199.4,4199.3,9.6011411]
["bitfinex-derivatives","ETHF0:USTF0",1758549407682,0.3674,4199.9,4199.3,9.7669411]
["bitfinex-derivatives","ETHF0:USTF0",1758549407982,0.3674,4199.9,4199.3,7.51185733]
["bitfinex-derivatives","ETHF0:USTF0",1758549408281,0.8726,4199.9,4199.8,0.71787718]
["bitfinex-derivatives","ETHF0:USTF0",1758549408582,0.8726,4199.9,4199.8,2.97296095]
["bitfinex-derivatives","ETHF0:USTF0",1758549408883,0.8726,4199.9,4199.8,2.76718377]
["bitfinex-derivatives","ETHF0:USTF0",1758549409083,0.249,4200.0,4199.8,2.97296095]
["bitfinex-derivatives","ETHF0:USTF0",1758549409284,0.4436,4200.0,4199.9,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1758549410073,0.4436,4200.0,4199.2,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758549410074,5.0575,4200.0,4199.2,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758549410279,0.249,4199.9,4199.6,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1758549410487,0.249,4199.8,4199.7,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1758549410680,0.249,4199.8,4199.7,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1758549411083,0.249,4199.8,4199.7,1.10467718]
["bitfinex-derivatives","ETHF0:USTF0",1758549411283,0.249,4200.0,4199.9,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1758549411494,0.1446,4201.5,4200.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1758549411681,38.577,4201.4,4200.5,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1758549411882,0.23802,4202.4,4201.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1758549412086,0.5052,4201.1,4200.5,0.0378508]
["bitfinex-derivatives","ETHF0:USTF0",1758549412389,0.2528,4200.6,4200.5,0.5499508]
["bitfinex-derivatives","ETHF0:USTF0",1758549412784,0.2528,4200.6,4200.5,3.39480983]
["bitfinex-derivatives","ETHF0:USTF0",1758549413388,0.3674,4200.9,4200.5,3.39480983]
["bitfinex-derivatives","ETHF0:USTF0",1758549413686,0.3674,4201.4,4200.5,0.5499508]
["bitfinex-derivatives","ETHF0:USTF0",1758549413893,0.9306,4201.3,4201.2,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1758549414087,0.9306,4201.3,4200.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1758549414287,0.1446,4201.0,4200.6,2.84485903]
["bitfinex-derivatives","ETHF0:USTF0",1758549414590,0.5066,4202.0,4201.4,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1758549414785,0.5066,4202.0,4201.2,2.84485903]
["bitfinex-derivatives","ETHF0:USTF0",1758549414786,2.41723099,4202.5,4201.9,3.56273621]
["bitfinex-derivatives","ETHF0:USTF0",1758549414981,2.92243099,4202.5,4202.4,2.84485903]
["bitfinex-derivatives","ETHF0:USTF0",1758549415188,2.92243099,4202.5,4202.4,9.92965297]
["bitfinex-derivatives","ETHF0:USTF0",1758549415589,2.92243099,4202.5,4202.4,8.73933549]
["bitfinex-derivatives","ETHF0:USTF0",1758549415997,2.92243099,4202.5,4201.0,0.107]
["bitfinex-derivatives","ETHF0:USTF0",1758549416191,0.6202,4201.9,4201.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758549416386,0.022,4202.9,4201.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758549416387,0.20169013,4201.8,4201.7,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1758549416690,0.17151106,4201.8,4201.7,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1758549417292,0.211,4202.9,4201.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1758549417685,0.211,4202.9,4202.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1758549417886,1.87635215,4203.1,4203.0,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1758549418099,0.4608,4203.4,4203.3,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1758549418403,0.249,4203.5,4203.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1758549418601,0.7542,4203.5,4203.4,0.98908233]
["bitfinex-derivatives","ETHF0:USTF0",1758549418904,0.6202,4203.1,4202.6,5.38149327]
["bitfinex-derivatives","ETHF0:USTF0",1758549419100,1.91097037,4203.5,4203.0,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1758549419304,0.249,4203.6,4203.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1758549419499,0.249,4203.6,4203.5,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1758549419700,0.249,4203.6,4203.5,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1758549419902,0.04141849,4204.0,4203.5,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1758549420094,1.0327,4203.9,4203.8,5.0143586]
["bitfinex-derivatives","ETHF0:USTF0",1758549420298,0.004,4203.9,4203.8,4.35681422]
["bitfinex-derivatives","ETHF0:USTF0",1758549420498,0.004,4203.9,4203.8,4.86531422]
["bitfinex-derivatives","ETHF0:USTF0",1758549420903,2.79152117,4205.8,4203.8,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1758549421111,0.43482,4205.7,4205.1,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1758549421306,0.7348,4205.1,4205.0,2.51166559]
["bitfinex-derivatives","ETHF0:USTF0",1758549421511,0.249,4205.1,4204.7,1.32212121]
["bitfinex-derivatives","ETHF0:USTF0",1758549421703,0.249,4205.1,4205.0,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758549422207,1.88521983,4205.8,4205.0,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758549422404,0.2296,4205.6,4205.1,1.80695278]
["bitfinex-derivatives","ETHF0:USTF0",1758549422598,0.3024,4205.5,4203.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758549422801,0.7808,4205.4,4203.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758549423405,0.3024,4205.5,4203.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1758549423602,0.0414077,4205.1,4203.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1758549423803,0.249,4205.0,4203.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1758549424408,0.249,4205.0,4204.3,1.69299851]
["bitfinex-derivatives","ETHF0:USTF0",1758549424708,0.7808,4204.9,4204.0,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758549424910,0.0414077,4205.1,4204.0,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758549425409,0.0414077,4205.1,4205.0,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758549425598,0.249,4205.6,4205.0,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758549425905,0.7808,4205.7,4205.0,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758549426212,1.0298,4205.7,4204.5,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758549426398,1.0298,4205.7,4205.3,0.63371765]
["bitfinex-derivatives","ETHF0:USTF0",1758549426714,0.7808,4205.4,4204.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1758549427013,0.7808,4205.4,4204.8,1.60565687]
["bitfinex-derivatives","ETHF0:USTF0",1758549427317,0.7808,4205.4,4204.8,0.84495687]
["bitfinex-derivatives","ETHF0:USTF0",1758549427606,0.7808,4205.4,4204.8,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1758549428204,1.2923,4204.9,4204.8,1.8012]
["bitfinex-derivatives","ETHF0:USTF0",1758549428605,1.8095,4204.9,4204.8,1.8012]
["bitfinex-derivatives","ETHF0:USTF0",1758549428810,1.8095,4204.9,4204.0,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758549429107,1.8095,4204.9,4204.8,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1758549429409,0.96717237,4204.9,4204.8,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1758549430010,1.99587237,4204.9,4203.5,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758549430307,0.3222,4205.0,4203.5,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758549430308,0.7808,4204.7,4203.5,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758549430509,1.2923,4204.7,4204.6,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1758549430815,2.78146688,4204.7,4203.8,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1758549431013,0.7808,4204.4,4203.8,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1758549431315,2.07800446,4204.3,4204.2,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1758549431512,2.59520446,4204.3,4203.4,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1758549431714,1.2923,4204.1,4204.0,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1758549432013,2.07800446,4204.1,4204.0,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1758549432413,2.59520446,4204.1,4204.0,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1758549432914,0.7808,4203.9,4203.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758549433114,2.47318391,4203.8,4203.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758549433411,1.68747945,4203.9,4203.4,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1758549433615,2.00967945,4204.0,4203.4,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1758549433813,0.3222,4204.0,4203.5,4.23789]
["bitfinex-derivatives","ETHF0:USTF0",1758549434013,1.68747945,4204.2,4203.4,4.23789]
["bitfinex-derivatives","ETHF0:USTF0",1758549434211,1.68747945,4204.1,4203.4,4.23789]
["bitfinex-derivatives","ETHF0:USTF0",1758549434418,0.7808,4204.4,4203.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758549434811,0.3222,4204.5,4201.5,0.0645]
["bitfinex-derivatives","ETHF0:USTF0",1758549434812,0.8948,4203.7,4201.5,0.0645]
["bitfinex-derivatives","ETHF0:USTF0",1758549435013,0.8948,4203.3,4201.6,0.24193]
["bitfinex-derivatives","ETHF0:USTF0",1758549435223,0.3403,4203.0,4201.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758549435421,0.3403,4203.0,4201.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758549435714,8.43899247,4202.7,4201.9,0.0237]
["bitfinex-derivatives","ETHF0:USTF0",1758549435919,7.59909247,4202.7,4201.9,0.26165]
["bitfinex-derivatives","ETHF0:USTF0",1758549436119,7.59909247,4202.7,4202.0,0.23796]
["bitfinex-derivatives","ETHF0:USTF0",1758549436320,7.59909247,4202.7,4202.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758549436508,0.8948,4202.6,4202.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758549436713,1.2351,4202.5,4202.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758549437022,0.8948,4202.4,4202.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758549437221,0.8948,4202.4,4202.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758549439117,0.8948,4202.4,4202.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758549439422,0.3403,4202.5,4202.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758549440125,0.8948,4202.4,4202.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758549440321,0.3403,4202.5,4202.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758549440626,0.8948,4202.4,4202.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758549441129,0.8948,4202.4,4202.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758549441314,0.8948,4202.4,4202.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758549441824,0.3403,4202.5,4202.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758549442029,0.8948,4202.4,4202.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758549442416,0.8948,4202.4,4202.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758549442623,0.8948,4202.1,4202.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758549444321,6.79564568,4202.2,4201.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758549444525,0.3403,4202.0,4201.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758549444720,1.2351,4202.0,4201.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758549445026,1.2351,4202.0,4201.9,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1758549445427,2.09148053,4202.0,4201.9,45.049]
["bitfinex-derivatives","ETHF0:USTF0",1758549445727,2.09148053,4202.0,4201.9,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1758549447718,0.85638053,4202.0,4201.9,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1758549448325,0.85638053,4202.0,4201.9,1.68017603]
["bitfinex-derivatives","ETHF0:USTF0",1758549448622,1.19668053,4202.0,4201.9,1.68017603]
["bitfinex-derivatives","ETHF0:USTF0",1758549448834,1.19668053,4202.0,4201.9,42.48017603]
["bitfinex-derivatives","ETHF0:USTF0",1758549449130,2.09148053,4202.0,4201.9,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1758549449629,3.27588053,4202.0,4201.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758549449822,3.27588053,4202.0,4201.1,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758549450018,0.8948,4201.4,4201.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758549450223,0.3403,4201.5,4201.1,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758549450224,1.92858053,4201.3,4201.1,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758549450425,0.391,4201.0,4200.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758549450731,1.92858053,4200.9,4200.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758549451028,1.0722,4200.7,4200.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758549451229,2.62618053,4200.7,4200.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758549451430,0.391,4200.0,4199.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758549451631,2.31958053,4200.0,4199.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758549452023,3.37877701,4200.0,4199.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549452223,1.4632,4199.5,4199.4,38.792]
["bitfinex-derivatives","ETHF0:USTF0",1758549452529,2.31958053,4199.5,4199.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758549452725,2.31958053,4199.5,4197.8,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1758549453031,0.391,4199.0,4198.5,0.42835]
["bitfinex-derivatives","ETHF0:USTF0",1758549453232,1.0722,4198.8,4198.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758549453424,0.85638053,4198.7,4198.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758549453732,1.92858053,4198.7,4198.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758549453932,0.85638053,4198.7,4197.4,39.61815]
["bitfinex-derivatives","ETHF0:USTF0",1758549454133,0.85638053,4198.6,4198.3,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1758549454334,1.0722,4198.4,4198.1,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1758549454629,0.85638053,4198.3,4198.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758549454929,1.0722,4198.1,4198.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758549455131,1.92858053,4198.1,4198.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758549455331,1.4632,4198.0,4197.9,0.02382172]
["bitfinex-derivatives","ETHF0:USTF0",1758549455533,2.31958053,4198.0,4197.9,0.27282172]
["bitfinex-derivatives","ETHF0:USTF0",1758549455730,1.24738053,4198.0,4197.9,0.27282172]
["bitfinex-derivatives","ETHF0:USTF0",1758549456234,2.31958053,4198.0,4197.9,0.27282172]
["bitfinex-derivatives","ETHF0:USTF0",1758549457934,2.31958053,4198.0,4197.9,41.07282172]
["bitfinex-derivatives","ETHF0:USTF0",1758549459936,2.31958053,4198.0,4197.9,40.82382172]
["bitfinex-derivatives","ETHF0:USTF0",1758549460734,2.31958053,4198.0,4197.9,41.07282172]
["bitfinex-derivatives","ETHF0:USTF0",1758549461441,2.31958053,4198.0,4197.9,40.82382172]
["bitfinex-derivatives","ETHF0:USTF0",1758549462534,2.31958053,4198.0,4197.9,41.07282172]
["bitfinex-derivatives","ETHF0:USTF0",1758549464233,1.4632,4198.0,4197.9,41.82225256]
["bitfinex-derivatives","ETHF0:USTF0",1758549464437,0.249,4198.8,4197.9,41.82225256]
["bitfinex-derivatives","ETHF0:USTF0",1758549464636,1.0886,4198.0,4197.9,1.17722172]
["bitfinex-derivatives","ETHF0:USTF0",1758549464836,1.0886,4198.0,4197.9,1.92665195]
["bitfinex-derivatives","ETHF0:USTF0",1758549464837,1.8029,4198.0,4197.9,1.92665195]
["bitfinex-derivatives","ETHF0:USTF0",1758549465040,10.29810903,4198.0,4197.9,1.02225195]
["bitfinex-derivatives","ETHF0:USTF0",1758549465339,1.8029,4197.5,4197.4,2.11780986]
["bitfinex-derivatives","ETHF0:USTF0",1758549465538,1.8029,4197.5,4196.6,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1758549465539,1.8029,4197.5,4197.3,2.11780986]
["bitfinex-derivatives","ETHF0:USTF0",1758549466541,1.4119,4197.3,4197.2,2.11780986]
["bitfinex-derivatives","ETHF0:USTF0",1758549466747,2.4841,4197.3,4197.2,2.11780986]
["bitfinex-derivatives","ETHF0:USTF0",1758549467144,2.8751,4197.0,4196.9,2.11780986]
["bitfinex-derivatives","ETHF0:USTF0",1758549467345,1.0722,4196.9,4196.8,42.91780986]
["bitfinex-derivatives","ETHF0:USTF0",1758549467644,1.7698,4196.8,4196.7,3.02220986]
["bitfinex-derivatives","ETHF0:USTF0",1758549467839,1.0722,4196.8,4196.7,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1758549468048,2.4841,4196.8,4196.7,41.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758549468242,2.4841,4196.8,4196.7,43.81940399]
["bitfinex-derivatives","ETHF0:USTF0",1758549468646,2.4841,4196.8,4196.7,41.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758549469347,2.4841,4196.8,4196.7,43.81880305]
["bitfinex-derivatives","ETHF0:USTF0",1758549469851,1.0722,4197.4,4197.3,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1758549470039,1.0722,4197.4,4197.3,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1758549470341,2.4841,4197.4,4197.3,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1758549471140,1.7698,4197.4,4197.3,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1758549471343,1.3212,4197.9,4197.3,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1758549471544,1.0722,4198.4,4197.8,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1758549472145,1.0722,4198.4,4197.8,3.01853168]
["bitfinex-derivatives","ETHF0:USTF0",1758549472349,0.391,4198.5,4197.9,2.11413168]
["bitfinex-derivatives","ETHF0:USTF0",1758549472948,1.0722,4199.2,4198.6,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1758549473138,1.0722,4199.2,4198.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758549473346,1.0722,4199.2,4199.0,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1758549473541,1.0722,4199.4,4199.1,41.0827]
["bitfinex-derivatives","ETHF0:USTF0",1758549474051,0.391,4199.5,4199.1,41.0827]
["bitfinex-derivatives","ETHF0:USTF0",1758549474651,1.0722,4199.4,4199.1,41.0827]
["bitfinex-derivatives","ETHF0:USTF0",1758549474948,1.0722,4199.4,4199.2,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1758549475150,1.4632,4200.0,4199.3,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1758549475344,1.0722,4200.0,4199.7,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1758549475540,1.0722,4200.4,4199.4,0.67722]
["bitfinex-derivatives","ETHF0:USTF0",1758549475750,1.0722,4200.4,4199.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758549478554,0.391,4199.5,4199.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758549478756,1.4632,4199.5,4199.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758549479046,1.4632,4199.5,4199.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758549479047,1.0722,4199.4,4199.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758549481455,0.391,4199.5,4199.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549481956,1.0303,4199.4,4199.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758549482549,1.0303,4199.4,4199.0,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1758549482751,1.7555,4199.4,4199.3,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1758549482947,1.0303,4199.4,4199.3,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1758549483754,2.4623,4199.4,4199.3,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1758549484046,1.4213,4200.0,4199.9,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1758549484255,1.0303,4200.0,4199.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758549484453,1.0303,4200.4,4199.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758549484658,0.4381,4200.0,4199.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549484848,1.0303,4199.9,4199.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549485850,0.4381,4199.5,4199.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758549486049,1.0303,4199.4,4199.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758549486247,0.4381,4199.5,4199.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758549486452,1.0303,4199.4,4199.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758549486654,1.0303,4199.4,4198.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758549486849,0.4381,4199.5,4198.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549487055,1.4684,4199.0,4198.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549487255,1.0303,4199.0,4198.9,41.142]
["bitfinex-derivatives","ETHF0:USTF0",1758549487455,1.4684,4199.0,4198.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549487656,1.4684,4199.0,4198.6,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1758549488153,1.4684,4199.0,4198.6,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758549488349,1.0303,4199.3,4198.9,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1758549488556,1.0303,4199.4,4199.1,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1758549488758,1.0303,4199.4,4198.7,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1758549488951,1.0303,4199.4,4198.8,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1758549489262,1.0303,4199.4,4198.7,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1758549489455,1.0303,4199.4,4199.1,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1758549489654,1.0303,4199.4,4199.2,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1758549490153,0.4381,4199.5,4199.2,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1758549490659,1.0303,4199.4,4198.8,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1758549490854,0.4381,4199.0,4198.6,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758549491060,1.4684,4199.0,4198.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758549491559,0.4381,4199.5,4199.3,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1758549491759,0.4381,4199.5,4199.1,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1758549491960,0.4381,4199.5,4199.2,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1758549492153,1.0303,4199.4,4199.2,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1758549492357,1.0303,4199.4,4199.3,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1758549492548,0.4381,4199.5,4199.2,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1758549492749,1.0303,4199.4,4199.2,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1758549492954,1.0303,4199.4,4199.3,41.22823]
["bitfinex-derivatives","ETHF0:USTF0",1758549493150,1.0303,4199.4,4199.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549495161,1.0303,4199.4,4198.6,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758549495162,0.4264,4199.0,4198.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758549495364,1.4838,4199.0,4198.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758549495565,1.4838,4199.0,4198.9,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1758549495956,1.4838,4199.0,4198.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549496262,1.0574,4199.4,4199.0,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1758549496460,1.0574,4199.4,4199.0,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1758549496664,0.4381,4199.5,4198.9,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1758549497166,0.4381,4199.5,4198.9,41.375]
["bitfinex-derivatives","ETHF0:USTF0",1758549497368,1.0574,4199.4,4198.9,41.80328]
["bitfinex-derivatives","ETHF0:USTF0",1758549497560,0.4381,4199.5,4198.9,41.80328]
["bitfinex-derivatives","ETHF0:USTF0",1758549497864,1.0574,4199.4,4198.9,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1758549498566,1.0574,4199.4,4199.3,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1758549498765,1.0574,4199.4,4199.3,0.67624]
["bitfinex-derivatives","ETHF0:USTF0",1758549500268,1.0574,4199.4,4199.3,1.71944]
["bitfinex-derivatives","ETHF0:USTF0",1758549500765,1.0574,4199.9,4199.8,1.79738]
["bitfinex-derivatives","ETHF0:USTF0",1758549501068,1.0574,4199.9,4199.8,2.04538]
["bitfinex-derivatives","ETHF0:USTF0",1758549501365,1.0574,4199.9,4199.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549501762,1.0574,4199.9,4199.8,41.22819]
["bitfinex-derivatives","ETHF0:USTF0",1758549501966,1.0574,4199.9,4199.8,41.55419]
["bitfinex-derivatives","ETHF0:USTF0",1758549502267,1.0574,4199.9,4199.8,41.22819]
["bitfinex-derivatives","ETHF0:USTF0",1758549503067,1.0574,4200.4,4200.3,1.47133]
["bitfinex-derivatives","ETHF0:USTF0",1758549503263,1.0574,4200.4,4200.3,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1758549503668,1.0574,4200.4,4200.3,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758549504863,1.7285,4200.4,4200.3,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758549506164,2.4055,4200.4,4200.3,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1758549506469,1.7285,4199.9,4199.8,41.22819]
["bitfinex-derivatives","ETHF0:USTF0",1758549506865,1.7285,4199.9,4199.8,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1758549507067,1.7285,4199.9,4199.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549507269,1.7285,4199.9,4199.8,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1758549508069,1.7285,4199.9,4199.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549508270,1.7285,4199.9,4199.8,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1758549509374,1.7285,4199.9,4199.8,41.47619]
["bitfinex-derivatives","ETHF0:USTF0",1758549509967,1.7285,4199.9,4199.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549510273,1.7285,4199.9,4199.8,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1758549510575,1.7285,4199.9,4199.8,41.47619]
["bitfinex-derivatives","ETHF0:USTF0",1758549511868,0.391,4200.5,4199.9,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1758549512166,2.41,4200.4,4200.3,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1758549512368,2.41,4200.4,4200.3,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758549512775,1.7036,4200.4,4200.3,1.65253]
["bitfinex-derivatives","ETHF0:USTF0",1758549513669,1.7036,4200.4,4200.3,1.40453]
["bitfinex-derivatives","ETHF0:USTF0",1758549513876,2.41,4200.4,4200.3,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1758549514076,2.41,4200.4,4200.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758549514675,2.41,4200.4,4200.3,1.16434]
["bitfinex-derivatives","ETHF0:USTF0",1758549514869,2.41,4200.4,4200.3,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758549515376,2.41,4200.4,4200.3,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1758549516170,2.41,4200.4,4200.3,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758549516369,2.41,4200.4,4200.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758549517472,2.41,4200.4,4200.3,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1758549517677,2.41,4200.4,4200.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758549517979,2.1095,4200.0,4199.9,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1758549518177,2.8202,4200.0,4199.9,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758549518370,2.8202,4200.0,4199.9,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1758549518571,2.8202,4200.0,4199.9,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1758549519284,2.8202,4200.0,4199.9,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758549519476,2.1138,4200.0,4199.9,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1758549520176,2.8202,4200.0,4199.9,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1758549520378,2.8202,4200.0,4199.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758549520673,2.1138,4200.0,4199.9,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1758549521274,1.7036,4200.4,4200.3,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1758549521576,2.41,4200.4,4200.3,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1758549522280,1.7036,4200.4,4200.3,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1758549522478,1.4171,4201.0,4200.9,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1758549522683,0.4264,4201.5,4200.9,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758549522979,0.7107,4201.0,4200.9,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758549523175,1.8435,4201.5,4201.4,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1758549523376,1.8435,4201.5,4201.4,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1758549524183,1.8435,4201.5,4201.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758549524379,1.8435,4201.5,4201.4,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1758549524578,1.8435,4201.5,4201.4,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758549524579,2.8364,4201.5,4201.4,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758549524781,2.41,4201.5,4201.4,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758549525379,1.7036,4201.5,4201.4,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758549525578,0.4102,4202.5,4201.4,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758549525579,0.9929,4202.4,4201.7,2.4705]
["bitfinex-derivatives","ETHF0:USTF0",1758549525784,0.7107,4202.0,4201.9,2.89847]
["bitfinex-derivatives","ETHF0:USTF0",1758549525984,0.7107,4202.0,4201.9,2.4705]
["bitfinex-derivatives","ETHF0:USTF0",1758549526180,1.7036,4202.0,4201.9,42.1895]
["bitfinex-derivatives","ETHF0:USTF0",1758549526390,2.1138,4202.0,4201.9,42.1895]
["bitfinex-derivatives","ETHF0:USTF0",1758549527084,2.1138,4202.0,4201.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549527385,2.8202,4202.0,4201.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758549527879,2.41,4202.0,4201.9,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758549528084,2.41,4202.0,4201.9,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1758549528085,2.8202,4202.0,4201.9,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1758549528273,2.8202,4202.0,4201.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758549528479,2.8202,4202.0,4201.9,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1758549528686,2.41,4202.0,4201.9,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1758549528887,2.41,4202.0,4201.9,42.129]
["bitfinex-derivatives","ETHF0:USTF0",1758549529480,2.41,4202.4,4202.3,2.4705]
["bitfinex-derivatives","ETHF0:USTF0",1758549530585,2.41,4202.4,4202.3,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1758549531389,2.41,4202.4,4202.3,2.4705]
["bitfinex-derivatives","ETHF0:USTF0",1758549532184,2.41,4202.4,4202.3,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1758549532788,2.41,4202.4,4202.3,2.4705]
["bitfinex-derivatives","ETHF0:USTF0",1758549532983,2.41,4202.4,4202.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758549533188,0.9929,4202.2,4202.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758549533487,2.41,4202.2,4202.1,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1758549533891,2.41,4202.2,4202.1,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758549534286,1.4171,4202.5,4202.4,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1758549534492,2.41,4202.5,4202.4,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758549534791,2.41,4202.5,4202.4,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758549535191,0.7107,4202.8,4202.5,0.83341]
["bitfinex-derivatives","ETHF0:USTF0",1758549535391,1.4171,4202.8,4202.7,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1758549535595,2.41,4202.8,4202.7,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1758549536396,2.41,4202.8,4202.7,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1758549536894,2.41,4202.8,4202.7,2.4705]
["bitfinex-derivatives","ETHF0:USTF0",1758549538096,2.41,4202.8,4202.7,43.2705]
["bitfinex-derivatives","ETHF0:USTF0",1758549539196,0.7107,4202.8,4202.7,43.2705]
["bitfinex-derivatives","ETHF0:USTF0",1758549539397,1.7036,4202.8,4202.7,43.2705]
["bitfinex-derivatives","ETHF0:USTF0",1758549539984,0.022,4202.9,4202.8,2.17059]
["bitfinex-derivatives","ETHF0:USTF0",1758549540190,0.7045,4202.9,4202.8,3.10818]
["bitfinex-derivatives","ETHF0:USTF0",1758549540599,2.4095,4202.9,4202.8,43.4803]
["bitfinex-derivatives","ETHF0:USTF0",1758549540897,2.4095,4202.9,4202.8,41.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758549541096,2.4095,4202.9,4202.8,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1758549541395,1.4115,4202.9,4202.0,1.51686]
["bitfinex-derivatives","ETHF0:USTF0",1758549541603,2.3875,4202.1,4202.0,0.0237]
["bitfinex-derivatives","ETHF0:USTF0",1758549541900,2.3875,4202.1,4202.0,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1758549542598,2.3875,4202.1,4200.9,2.4165]
["bitfinex-derivatives","ETHF0:USTF0",1758549542599,1.6805,4201.0,4200.9,2.4165]
["bitfinex-derivatives","ETHF0:USTF0",1758549542800,1.6805,4201.0,4200.9,2.6645]
["bitfinex-derivatives","ETHF0:USTF0",1758549543003,1.6805,4201.0,4200.9,43.4645]
["bitfinex-derivatives","ETHF0:USTF0",1758549543398,1.3895,4201.5,4201.4,2.4165]
["bitfinex-derivatives","ETHF0:USTF0",1758549543695,2.7902,4201.5,4201.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758549544089,2.7902,4201.5,4200.7,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1758549544299,2.7902,4201.5,4200.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758549544597,2.3875,4201.5,4201.4,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1758549544803,0.6825,4202.0,4201.9,2.4165]
["bitfinex-derivatives","ETHF0:USTF0",1758549544998,0.6825,4202.0,4201.9,2.6645]
["bitfinex-derivatives","ETHF0:USTF0",1758549545697,2.7902,4202.0,4200.8,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758549546001,0.998,4201.9,4201.1,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1758549546197,0.6825,4201.2,4201.1,2.6645]
["bitfinex-derivatives","ETHF0:USTF0",1758549546401,2.3875,4201.2,4201.1,2.6645]
["bitfinex-derivatives","ETHF0:USTF0",1758549547204,0.6825,4201.2,4201.1,2.6645]
["bitfinex-derivatives","ETHF0:USTF0",1758549547808,0.4027,4202.0,4201.1,2.02736]
["bitfinex-derivatives","ETHF0:USTF0",1758549548003,0.998,4201.8,4201.1,43.89256]
["bitfinex-derivatives","ETHF0:USTF0",1758549548304,0.998,4201.8,4201.2,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1758549548703,0.998,4201.8,4201.1,42.1132]
["bitfinex-derivatives","ETHF0:USTF0",1758549549206,1.6805,4201.2,4201.1,42.1132]
["bitfinex-derivatives","ETHF0:USTF0",1758549550307,1.6805,4201.6,4201.5,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1758549550506,2.3875,4201.6,4201.5,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1758549551505,2.3875,4201.6,4201.5,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758549552206,0.998,4201.5,4201.4,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1758549552409,1.6805,4201.5,4201.4,2.4165]
["bitfinex-derivatives","ETHF0:USTF0",1758549553108,0.998,4201.8,4201.4,2.4165]
["bitfinex-derivatives","ETHF0:USTF0",1758549553307,0.182,4202.3,4201.8,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1758549553609,2.3906,4202.2,4202.1,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1758549554213,1.3926,4202.2,4202.1,2.3588]
["bitfinex-derivatives","ETHF0:USTF0",1758549554506,0.706,4202.6,4202.5,2.4028]
["bitfinex-derivatives","ETHF0:USTF0",1758549554807,0.706,4202.6,4202.5,43.63072]
["bitfinex-derivatives","ETHF0:USTF0",1758549555003,0.706,4202.6,4202.5,43.2028]
["bitfinex-derivatives","ETHF0:USTF0",1758549555510,0.706,4202.7,4202.5,41.2165]
["bitfinex-derivatives","ETHF0:USTF0",1758549555812,1.75,4202.7,4202.6,2.6508]
["bitfinex-derivatives","ETHF0:USTF0",1758549557107,0.022,4202.9,4202.8,2.4028]
["bitfinex-derivatives","ETHF0:USTF0",1758549557313,0.022,4202.9,4202.8,2.6508]
["bitfinex-derivatives","ETHF0:USTF0",1758549558411,0.728,4202.9,4202.8,2.6508]
["bitfinex-derivatives","ETHF0:USTF0",1758549558606,2.4821,4202.9,4202.8,2.6508]
["bitfinex-derivatives","ETHF0:USTF0",1758549560413,2.4821,4202.9,4202.8,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1758549560916,2.4821,4202.9,4202.8,2.6508]
["bitfinex-derivatives","ETHF0:USTF0",1758549561608,0.4027,4203.5,4202.8,2.6508]
["bitfinex-derivatives","ETHF0:USTF0",1758549561911,0.02219754,4205.8,4205.6,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1758549562112,0.022,4207.9,4205.9,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1758549562411,0.23772001,4207.8,4206.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1758549562613,0.022,4207.9,4206.5,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1758549562918,0.022,4207.9,4207.4,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1758549563117,0.022,4207.9,4207.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1758549563312,0.022,4207.9,4207.5,0.65442]
["bitfinex-derivatives","ETHF0:USTF0",1758549563510,0.022,4207.9,4207.6,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1758549563821,0.022,4207.9,4207.5,0.65442]
["bitfinex-derivatives","ETHF0:USTF0",1758549564112,0.022,4207.9,4207.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1758549564716,0.022,4207.9,4207.6,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1758549565116,0.022,4207.9,4207.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1758549565416,0.022,4207.9,4207.6,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1758549565612,0.022,4207.9,4207.6,1.28082]
["bitfinex-derivatives","ETHF0:USTF0",1758549565819,38.526,4210.1,4207.6,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1758549566019,0.4866,4209.9,4208.1,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1758549566419,0.23759001,4209.8,4208.1,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1758549566820,0.48659001,4209.7,4208.1,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1758549567016,0.249,4209.7,4208.1,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1758549567418,0.23759001,4209.6,4208.1,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1758549567621,0.23759001,4209.6,4208.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549567821,0.23759001,4209.5,4208.1,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1758549568124,0.23759001,4209.6,4208.1,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1758549568622,0.23759001,4209.5,4208.1,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1758549568823,0.23759001,4209.6,4208.1,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1758549569330,0.23759001,4209.5,4208.1,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1758549569525,0.23759001,4209.6,4208.1,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1758549569719,0.249,4209.5,4208.1,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1758549569919,0.48659001,4209.5,4208.1,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1758549570227,0.2376,4209.4,4208.1,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1758549570822,0.249,4209.3,4208.1,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1758549571020,0.23759001,4209.5,4208.1,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1758549571326,0.249,4209.4,4208.1,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1758549571823,0.2376,4209.3,4208.1,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1758549572326,0.249,4209.4,4208.1,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1758549572622,0.249,4209.3,4208.1,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1758549572823,0.04136217,4209.8,4208.3,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1758549573023,0.249,4209.7,4208.3,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1758549573226,0.04136217,4209.8,4208.3,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1758549573227,0.249,4209.6,4208.3,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1758549573425,10.0,4210.0,4208.7,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1758549573725,0.249,4209.6,4209.5,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1758549574727,4.249,4209.6,4209.5,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1758549574923,4.249,4209.6,4209.1,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1758549575128,0.249,4209.6,4209.1,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1758549575333,0.249,4209.6,4209.5,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1758549576238,10.0,4210.0,4209.6,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1758549576532,0.249,4209.9,4209.6,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1758549576924,4.0,4209.8,4209.2,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1758549577528,4.0,4209.8,4209.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1758549578233,4.0,4209.8,4209.1,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1758549578933,0.249,4209.7,4209.1,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1758549579432,0.249,4209.7,4208.7,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1758549579824,4.0,4209.6,4208.3,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1758549580029,0.23757,4209.6,4208.3,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1758549580239,10.04135986,4210.0,4208.3,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1758549580435,38.98258,4209.9,4208.3,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1758549580735,0.23758,4209.9,4208.3,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1758549581032,38.98158,4209.8,4208.3,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1758549581232,0.23758,4209.9,4208.3,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1758549581427,0.23758,4209.9,4208.4,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1758549581629,38.98159001,4209.8,4208.6,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1758549581833,38.744,4209.7,4208.6,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1758549582735,10.04135986,4210.0,4208.6,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1758549583039,38.744,4209.9,4208.6,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1758549583826,38.743,4209.8,4207.9,0.0237]
["bitfinex-derivatives","ETHF0:USTF0",1758549584033,41.126,4209.8,4207.3,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1758549584237,2.383,4209.6,4207.3,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1758549584536,2.383,4209.6,4207.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1758549584832,2.383,4209.4,4207.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1758549585038,2.383,4209.2,4207.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1758549585338,2.383,4209.2,4207.1,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1758549585634,0.23764,4209.2,4207.2,0.23792]
["bitfinex-derivatives","ETHF0:USTF0",1758549585835,2.383,4209.7,4207.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1758549586040,38.496,4209.1,4207.6,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1758549586338,0.248,4209.0,4207.6,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1758549587340,2.383,4209.9,4207.1,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1758549587637,2.383,4209.7,4207.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1758549588038,3.30563008,4209.6,4207.6,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1758549588238,0.249,4209.5,4207.6,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1758549588442,0.48661001,4209.5,4207.6,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1758549588632,42.07199349,4209.4,4207.6,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1758549588830,0.249,4209.3,4207.6,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1758549589438,2.383,4209.9,4207.6,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1758549589643,38.9856,4209.8,4207.6,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1758549589935,3.03748398,4209.8,4208.1,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1758549590142,38.748,4209.7,4208.9,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1758549590335,38.748,4209.7,4208.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1758549590735,10.04135986,4210.0,4208.8,0.23792]
["bitfinex-derivatives","ETHF0:USTF0",1758549590930,10.04135986,4210.0,4209.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1758549591133,38.749,4209.9,4209.1,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1758549591834,10.04135986,4210.0,4209.1,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1758549592140,38.747,4209.9,4209.1,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1758549593141,10.04135986,4210.0,4209.1,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1758549593342,38.747,4209.9,4209.1,1.26402]
["bitfinex-derivatives","ETHF0:USTF0",1758549593839,38.747,4209.9,4209.2,0.23792]
["bitfinex-derivatives","ETHF0:USTF0",1758549594040,38.747,4209.9,4209.3,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1758549594236,10.04135986,4210.0,4209.3,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1758549594438,38.746,4209.8,4209.1,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1758549594742,38.746,4209.8,4209.2,0.23792]
["bitfinex-derivatives","ETHF0:USTF0",1758549595036,10.04135986,4210.0,4209.2,1.26402]
["bitfinex-derivatives","ETHF0:USTF0",1758549595240,10.04135986,4210.0,4209.2,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1758549595440,38.746,4209.9,4209.5,0.63712]
["bitfinex-derivatives","ETHF0:USTF0",1758549595838,38.746,4209.9,4209.6,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1758549596243,10.04135986,4210.0,4209.6,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1758549596436,0.248,4209.9,4209.6,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1758549596835,0.248,4209.9,4209.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1758549596836,8.92,4210.0,4209.9,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1758549597139,2.0666752,4210.0,4209.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758549597441,2.0666752,4210.0,4209.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549597640,1.0258,4209.9,4209.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549598042,2.0666752,4210.0,4209.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758549598342,1.0258,4209.9,4209.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758549599344,1.0258,4209.9,4209.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549599539,0.4023,4208.5,4208.2,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1758549599839,1.0258,4208.4,4208.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758549600141,1.0258,4208.4,4206.7,1.06872]
["bitfinex-derivatives","ETHF0:USTF0",1758549600142,0.4023,4208.5,4208.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549600338,1.409,4208.5,4208.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549600641,1.409,4208.5,4208.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758549600836,1.0067,4208.4,4208.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758549601043,1.0067,4208.4,4207.3,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1758549601243,1.0067,4208.4,4207.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758549601444,1.0067,4208.4,4207.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549601638,1.4271,4207.5,4207.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549602040,0.4204,4207.0,4206.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758549602343,1.0067,4206.9,4205.4,1.06905]
["bitfinex-derivatives","ETHF0:USTF0",1758549602544,1.0067,4206.4,4206.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758549602744,0.4204,4206.5,4205.7,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1758549602937,0.4204,4206.5,4206.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549602938,1.0067,4206.4,4206.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549603140,0.4204,4206.5,4204.5,38.489]
["bitfinex-derivatives","ETHF0:USTF0",1758549603341,1.0067,4206.4,4205.0,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1758549603640,1.0067,4206.4,4205.4,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1758549603835,1.0067,4205.9,4205.6,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1758549604046,0.4204,4206.5,4206.0,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1758549604346,0.4204,4206.5,4206.3,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1758549604543,0.4204,4206.5,4206.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758549604944,0.4204,4206.5,4206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758549605241,1.0067,4206.4,4206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758549605448,0.4204,4206.5,4206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758549605635,1.0067,4206.4,4206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758549605839,1.0067,4206.4,4205.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758549606253,1.0067,4206.4,4205.7,0.0237]
["bitfinex-derivatives","ETHF0:USTF0",1758549607144,0.4204,4206.5,4205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758549607344,1.4271,4206.5,4206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758549607747,1.4271,4206.5,4206.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549608141,1.4271,4206.5,4206.4,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549608543,0.4204,4206.5,4206.4,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549609346,1.4271,4206.5,4206.4,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549609548,1.4271,4206.5,4206.4,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1758549609843,1.4271,4206.5,4205.7,3.2315]
["bitfinex-derivatives","ETHF0:USTF0",1758549610039,1.0067,4205.9,4205.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758549610241,0.4204,4206.0,4205.9,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1758549610447,0.4204,4206.0,4205.9,41.22757]
["bitfinex-derivatives","ETHF0:USTF0",1758549611145,0.40678565,4206.0,4205.9,45.22757]
["bitfinex-derivatives","ETHF0:USTF0",1758549611348,0.40678565,4206.0,4205.9,45.47657]
["bitfinex-derivatives","ETHF0:USTF0",1758549611745,1.4271,4206.5,4206.4,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1758549611944,1.4271,4206.5,4206.4,3.88432]
["bitfinex-derivatives","ETHF0:USTF0",1758549612445,1.4271,4206.5,4206.4,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758549613147,1.4271,4206.5,4206.4,7.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758549613348,0.34547784,4206.5,4206.4,7.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758549613544,1.35217784,4206.5,4206.4,7.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758549613752,1.4271,4207.0,4206.5,1.06878]
["bitfinex-derivatives","ETHF0:USTF0",1758549614051,0.4204,4207.5,4207.4,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1758549614244,0.4204,4207.5,4207.4,3.88522]
["bitfinex-derivatives","ETHF0:USTF0",1758549614444,0.4204,4207.5,4207.4,7.88522]
["bitfinex-derivatives","ETHF0:USTF0",1758549614644,0.4204,4208.0,4207.9,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1758549614844,0.4204,4208.0,4207.9,3.88517]
["bitfinex-derivatives","ETHF0:USTF0",1758549615045,0.4204,4208.0,4207.9,7.88517]
["bitfinex-derivatives","ETHF0:USTF0",1758549615246,1.5049,4208.0,4207.9,7.88517]
["bitfinex-derivatives","ETHF0:USTF0",1758549616052,0.4204,4208.0,4207.9,7.88517]
["bitfinex-derivatives","ETHF0:USTF0",1758549616252,1.5049,4208.0,4207.9,7.63517]
["bitfinex-derivatives","ETHF0:USTF0",1758549616459,1.5049,4208.0,4207.9,3.88517]
["bitfinex-derivatives","ETHF0:USTF0",1758549616650,1.5049,4208.0,4207.9,7.88517]
["bitfinex-derivatives","ETHF0:USTF0",1758549617353,1.5049,4208.0,4207.9,7.63517]
["bitfinex-derivatives","ETHF0:USTF0",1758549617552,1.5049,4208.0,4207.9,7.88517]
["bitfinex-derivatives","ETHF0:USTF0",1758549618058,1.5049,4208.0,4207.9,48.68517]
["bitfinex-derivatives","ETHF0:USTF0",1758549618252,1.5049,4208.0,4207.9,44.68517]
["bitfinex-derivatives","ETHF0:USTF0",1758549618853,1.5049,4208.0,4207.9,48.68517]
["bitfinex-derivatives","ETHF0:USTF0",1758549619057,1.5049,4208.0,4207.9,48.2578]
["bitfinex-derivatives","ETHF0:USTF0",1758549619451,1.5049,4208.0,4207.9,48.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758549619655,1.5049,4208.0,4207.9,48.2578]
["bitfinex-derivatives","ETHF0:USTF0",1758549619846,0.4204,4208.0,4207.9,48.2578]
["bitfinex-derivatives","ETHF0:USTF0",1758549620355,1.5049,4208.0,4207.9,48.2578]
["bitfinex-derivatives","ETHF0:USTF0",1758549620557,0.4204,4208.0,4207.9,48.2578]
["bitfinex-derivatives","ETHF0:USTF0",1758549620956,1.5049,4208.5,4208.0,1.06841]
["bitfinex-derivatives","ETHF0:USTF0",1758549621155,1.5049,4208.5,4208.4,3.63512]
["bitfinex-derivatives","ETHF0:USTF0",1758549621357,1.5049,4208.5,4208.4,3.88412]
["bitfinex-derivatives","ETHF0:USTF0",1758549621957,0.4204,4208.5,4208.4,48.68412]
["bitfinex-derivatives","ETHF0:USTF0",1758549622460,1.5049,4208.5,4208.4,44.68412]
["bitfinex-derivatives","ETHF0:USTF0",1758549622957,0.4204,4208.5,4208.4,48.68412]
["bitfinex-derivatives","ETHF0:USTF0",1758549623159,1.5049,4208.5,4208.4,48.68412]
["bitfinex-derivatives","ETHF0:USTF0",1758549623862,0.4204,4208.5,4208.4,48.68412]
["bitfinex-derivatives","ETHF0:USTF0",1758549624153,0.4204,4209.5,4209.4,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1758549624353,1.5049,4209.5,4209.4,3.88402]
["bitfinex-derivatives","ETHF0:USTF0",1758549624560,1.5049,4209.5,4209.4,7.88402]
["bitfinex-derivatives","ETHF0:USTF0",1758549624760,2.1441752,4210.0,4209.9,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1758549624953,2.1441752,4210.0,4209.9,44.68397]
["bitfinex-derivatives","ETHF0:USTF0",1758549625149,5.2e-06,4210.0,4209.9,48.68397]
["bitfinex-derivatives","ETHF0:USTF0",1758549625661,1.0845052,4210.0,4209.9,48.68397]
["bitfinex-derivatives","ETHF0:USTF0",1758549625860,5.2e-06,4210.0,4209.9,48.68397]
["bitfinex-derivatives","ETHF0:USTF0",1758549626456,0.4211,4210.5,4210.4,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1758549626662,1.5048,4210.5,4210.4,3.88492]
["bitfinex-derivatives","ETHF0:USTF0",1758549627055,0.4211,4211.0,4210.9,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1758549627259,7.38e-06,4211.0,4210.9,3.88487]
["bitfinex-derivatives","ETHF0:USTF0",1758549627456,1.5056,4212.0,4211.9,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1758549627656,1.5056,4212.0,4211.9,3.88477]
["bitfinex-derivatives","ETHF0:USTF0",1758549627957,0.4211,4213.0,4212.4,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1758549628157,0.4211,4213.0,4212.4,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758549628358,0.20836648,4213.0,4212.8,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1758549628558,0.4211,4213.5,4212.9,4.52495]
["bitfinex-derivatives","ETHF0:USTF0",1758549628766,0.4211,4213.5,4213.4,44.43461]
["bitfinex-derivatives","ETHF0:USTF0",1758549629065,0.4211,4213.5,4213.4,44.68561]
["bitfinex-derivatives","ETHF0:USTF0",1758549629268,0.4211,4214.5,4213.4,48.2588]
["bitfinex-derivatives","ETHF0:USTF0",1758549629565,0.4211,4213.5,4213.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758549629767,0.4211,4214.0,4213.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758549629968,1.5056,4214.0,4213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758549630160,1.5056,4214.0,4213.9,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758549630469,0.4211,4214.0,4213.9,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758549630662,1.5083,4214.0,4213.9,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758549630964,1.0872,4213.4,4212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758549631165,1.0872,4212.9,4212.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758549631364,0.4123,4212.5,4212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758549631565,1.0872,4212.4,4212.2,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1758549631770,1.0872,4212.3,4212.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549632167,1.0872,4212.3,4212.2,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1758549634766,5.0872,4212.3,4212.2,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1758549635270,1.0872,4212.3,4212.2,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1758549636271,5.0872,4212.3,4211.0,3.63485]
["bitfinex-derivatives","ETHF0:USTF0",1758549636574,1.0872,4211.4,4211.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758549637172,0.4123,4211.5,4211.3,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1758549637373,1.0872,4211.4,4211.3,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1758549637570,0.4123,4213.5,4211.9,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1758549637775,0.4123,4213.5,4212.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758549637976,0.4123,4212.5,4212.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758549638177,0.4123,4212.5,4212.4,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1758549638878,0.4123,4212.0,4211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758549639076,0.4123,4212.0,4211.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758549639679,1.4995,4212.0,4211.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758549639979,1.4995,4212.0,4211.9,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1758549643179,5.4995,4212.0,4211.9,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1758549644870,5.4995,4212.0,4211.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549645077,0.4123,4211.5,4211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758549645281,0.4123,4211.5,4210.8,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1758549645282,1.0872,4210.9,4210.8,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1758549645486,1.0872,4210.9,4210.8,40.8237]
["bitfinex-derivatives","ETHF0:USTF0",1758549645675,1.0872,4210.9,4210.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549646077,1.0872,4210.9,4210.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758549646271,0.4123,4211.0,4209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758549646272,0.4123,4210.5,4209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758549646571,1.0872,4209.9,4209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758549646972,1.0872,4209.9,4209.5,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758549647386,0.4123,4210.0,4209.7,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1758549647682,1.0872,4209.4,4209.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549647882,0.4123,4209.5,4209.1,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1758549648080,0.4123,4209.0,4208.5,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1758549648287,1.0872,4208.9,4208.6,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1758549648587,0.4123,4209.0,4208.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549648880,1.0872,4208.9,4208.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758549649580,1.0872,4208.9,4208.7,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1758549649778,3.2078,4208.8,4208.6,0.0237]
["bitfinex-derivatives","ETHF0:USTF0",1758549650079,1.4995,4208.0,4207.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758549650292,1.4995,4208.0,4207.9,41.07576511]
["bitfinex-derivatives","ETHF0:USTF0",1758549650581,1.0872,4208.4,4208.1,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1758549650782,1.0872,4208.4,4208.3,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1758549651175,1.0872,4208.4,4208.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758549651582,0.4123,4208.0,4207.9,40.82376511]
["bitfinex-derivatives","ETHF0:USTF0",1758549651783,1.4995,4208.0,4207.9,40.82376511]
["bitfinex-derivatives","ETHF0:USTF0",1758549652386,5.4995,4208.0,4207.9,0.02376511]
["bitfinex-derivatives","ETHF0:USTF0",1758549652885,1.4995,4208.0,4207.9,0.02376511]
["bitfinex-derivatives","ETHF0:USTF0",1758549654786,1.4995,4208.0,4207.9,40.82376511]
["bitfinex-derivatives","ETHF0:USTF0",1758549654984,1.4995,4208.0,4207.9,0.02376511]
["bitfinex-derivatives","ETHF0:USTF0",1758549655878,5.7515,4208.0,4207.9,0.02376511]
["bitfinex-derivatives","ETHF0:USTF0",1758549656077,1.0872,4207.4,4207.1,0.0237]
["bitfinex-derivatives","ETHF0:USTF0",1758549656279,0.4123,4206.5,4206.0,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1758549656483,1.0872,4205.9,4205.8,3.88738]
["bitfinex-derivatives","ETHF0:USTF0",1758549657885,1.0872,4205.9,4205.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758549658384,1.0872,4205.9,4205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758549658683,1.0872,4205.4,4205.2,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758549658881,0.4123,4205.5,4205.3,41.22763]
["bitfinex-derivatives","ETHF0:USTF0",1758549659187,1.4995,4205.5,4205.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758549659387,0.4123,4205.5,4205.3,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1758549659590,1.0872,4205.4,4205.3,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1758549659784,1.0872,4205.4,4205.3,41.47963]
["bitfinex-derivatives","ETHF0:USTF0",1758549660085,1.0872,4205.8,4205.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1758549660285,1.0872,4205.8,4205.7,3.8874]
["bitfinex-derivatives","ETHF0:USTF0",1758549660489,0.4123,4206.0,4205.9,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1758549660788,1.0228,4206.3,4206.2,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1758549660990,1.0228,4206.3,4206.2,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758549661285,1.0228,4206.3,4206.2,44.2598]
["bitfinex-derivatives","ETHF0:USTF0",1758549661487,1.0228,4206.3,4206.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758549661686,0.397,4206.0,4205.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758549661883,0.397,4206.0,4205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758549662082,0.397,4206.0,4205.3,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1758549662083,1.0228,4205.4,4205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758549662284,0.397,4205.5,4205.4,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1758549662588,0.397,4206.0,4205.7,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1758549662787,0.397,4205.0,4204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758549662987,0.397,4205.0,4204.9,3.88748]
["bitfinex-derivatives","ETHF0:USTF0",1758549663184,0.397,4205.5,4205.4,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1758549663585,0.397,4206.0,4205.8,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1758549663884,0.397,4206.0,4205.9,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758549664288,1.0228,4206.4,4206.0,1.06893]
["bitfinex-derivatives","ETHF0:USTF0",1758549664483,1.0228,4206.4,4205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758549664689,1.4198,4206.0,4205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758549664888,1.4198,4206.0,4205.9,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758549665283,0.397,4207.5,4206.9,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1758549665478,3.2078,4207.6,4205.9,9.59869]
["bitfinex-derivatives","ETHF0:USTF0",1758549665479,3.2078,4207.6,4207.5,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1758549665690,3.2078,4208.3,4207.4,0.68042]
["bitfinex-derivatives","ETHF0:USTF0",1758549665884,0.397,4207.5,4207.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758549666189,3.2078,4209.3,4208.2,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1758549666487,3.2078,4209.3,4208.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758549666488,0.397,4208.5,4208.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758549666691,0.397,4208.5,4207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758549666888,0.397,4208.5,4207.7,3.63519]
["bitfinex-derivatives","ETHF0:USTF0",1758549667087,0.397,4208.5,4207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758549667486,0.397,4208.0,4207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758549667683,1.0228,4207.9,4207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758549667987,1.0228,4207.9,4207.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549668686,0.397,4208.5,4207.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549668687,1.0228,4208.4,4207.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549668990,1.0228,4208.4,4208.0,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1758549669186,0.397,4208.5,4208.0,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1758549669389,0.397,4208.0,4207.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758549669596,1.0228,4207.9,4207.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549670387,4.0,4207.9,4206.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758549670590,3.2078,4207.3,4206.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758549670791,0.397,4207.0,4206.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549671092,1.0228,4206.9,4206.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549671481,3.2078,4207.3,4206.8,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1758549671686,1.0228,4207.2,4206.9,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1758549672095,3.2078,4207.3,4206.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758549672390,1.0228,4207.6,4207.3,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1758549672687,3.6048,4208.0,4207.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758549672688,4.6276,4208.0,4207.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758549672896,1.0228,4207.9,4207.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758549673187,1.0228,4207.9,4207.5,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1758549673385,1.4198,4207.5,4207.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549673779,1.0228,4207.5,4207.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549673992,3.6048,4208.0,4207.5,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1758549674193,1.4051,4208.0,4207.8,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1758549674394,1.0081,4208.0,4207.8,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1758549674689,1.0081,4208.4,4207.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758549675083,3.6048,4208.5,4207.9,0.68137]
["bitfinex-derivatives","ETHF0:USTF0",1758549675289,1.0081,4208.3,4208.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549675489,1.0081,4208.4,4208.1,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1758549675688,1.0081,4208.4,4208.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549675997,1.0081,4208.4,4208.2,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1758549676696,3.6186,4209.5,4208.5,1.06829]
["bitfinex-derivatives","ETHF0:USTF0",1758549676885,3.2078,4210.8,4210.6,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1758549677089,3.2078,4211.3,4210.7,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1758549677291,1.0081,4211.2,4210.8,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1758549677487,1.0081,4211.2,4210.9,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1758549677790,3.2078,4211.3,4211.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549677991,3.2078,4211.3,4208.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1758549677992,0.4108,4210.0,4209.2,3.63504]
["bitfinex-derivatives","ETHF0:USTF0",1758549678295,1.0081,4209.5,4209.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758549678496,0.4108,4209.5,4209.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758549678797,0.4108,4210.0,4208.8,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1758549678988,1.4189,4209.5,4209.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549679194,1.0081,4209.4,4208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758549679498,3.6186,4209.0,4208.6,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1758549679695,3.6186,4209.0,4208.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758549679696,4.6267,4209.0,4208.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758549680193,4.6267,4209.0,4208.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549680596,4.6267,4208.5,4208.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549681799,1.4189,4208.5,4208.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549681999,1.0081,4208.5,4208.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549682900,4.8807,4209.0,4208.4,41.22732]
["bitfinex-derivatives","ETHF0:USTF0",1758549683099,1.0081,4208.9,4208.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549683401,4.6267,4208.5,4208.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549684700,1.0081,4208.4,4207.0,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1758549684895,3.6186,4207.5,4205.8,3.8707]
["bitfinex-derivatives","ETHF0:USTF0",1758549685097,4.2159,4206.7,4206.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549685292,4.2159,4206.7,4206.4,0.68152]
["bitfinex-derivatives","ETHF0:USTF0",1758549685699,1.0081,4207.3,4206.5,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1758549685905,3.2078,4207.7,4206.9,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1758549686106,1.4189,4208.0,4207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758549686309,1.4189,4208.0,4207.3,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1758549686506,1.4189,4208.0,4207.3,0.68143]
["bitfinex-derivatives","ETHF0:USTF0",1758549686803,1.4189,4208.0,4207.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758549687101,1.4189,4207.5,4206.6,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1758549687300,1.4189,4207.5,4206.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758549688507,1.4189,4207.5,4206.9,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1758549688806,0.4108,4207.5,4207.0,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1758549689211,1.0081,4207.4,4207.0,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1758549689414,0.4108,4208.0,4207.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758549689603,1.0081,4207.9,4207.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1758549689904,0.4108,4208.0,4207.4,0.68142]
["bitfinex-derivatives","ETHF0:USTF0",1758549690101,0.4108,4208.0,4207.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758549690102,0.9779,4207.9,4207.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758549690302,0.9779,4207.9,4207.2,0.68144]
["bitfinex-derivatives","ETHF0:USTF0",1758549690502,0.9779,4207.9,4207.3,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1758549690702,0.4108,4208.0,4207.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549690902,0.9779,4207.9,4207.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1758549691103,0.9779,4207.9,4207.7,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1758549691298,0.4108,4208.0,4207.5,41.48141]
["bitfinex-derivatives","ETHF0:USTF0",1758549691508,0.9779,4207.9,4207.5,41.054]
["bitfinex-derivatives","ETHF0:USTF0",1758549691709,0.9779,4207.9,4207.8,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1758549692506,3.2078,4208.1,4207.5,41.054]
["bitfinex-derivatives","ETHF0:USTF0",1758549692710,3.2078,4208.1,4208.0,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1758549693408,4.1857,4208.1,4208.0,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1758549693599,0.9779,4208.1,4208.0,41.22737]
["bitfinex-derivatives","ETHF0:USTF0",1758549693805,0.9779,4208.1,4208.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549694415,0.4213,4207.5,4207.4,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1758549694711,1.3992,4207.5,4207.4,0.68142]
["bitfinex-derivatives","ETHF0:USTF0",1758549694908,1.3992,4207.5,4207.4,41.054]
["bitfinex-derivatives","ETHF0:USTF0",1758549695515,1.3992,4207.5,4207.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549698819,1.3992,4207.5,4207.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758549699115,0.4213,4207.5,4207.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549700018,0.9779,4207.4,4207.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549700218,1.2309,4207.3,4207.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549700419,0.9779,4207.2,4207.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549700916,0.9779,4207.2,4206.1,1.06889]
["bitfinex-derivatives","ETHF0:USTF0",1758549700917,0.9779,4207.1,4206.2,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1758549701112,0.9779,4206.7,4206.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758549701312,3.2078,4206.8,4206.4,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1758549701514,0.9779,4206.6,4206.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549701918,1.3992,4207.0,4206.6,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1758549702118,1.3992,4207.0,4206.7,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1758549702616,1.3992,4207.0,4206.9,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1758549702815,3.2078,4207.4,4206.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758549703020,3.2078,4207.4,4207.0,1.07377]
["bitfinex-derivatives","ETHF0:USTF0",1758549703219,0.9779,4207.3,4207.1,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1758549703523,38.492,4209.0,4207.1,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1758549703524,0.9779,4207.8,4207.1,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1758549703714,0.9779,4207.9,4207.1,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1758549703915,0.9779,4207.9,4207.8,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1758549704208,0.9779,4207.9,4207.6,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1758549704515,0.9779,4207.9,4207.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549708920,1.3992,4207.5,4207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758549709424,1.3992,4207.5,4206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758549709425,0.4213,4207.0,4206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758549709623,0.9779,4206.9,4206.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758549709817,3.6291,4207.0,4206.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758549710024,3.6291,4207.0,4206.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549710225,0.9779,4206.8,4206.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549712528,0.9779,4206.7,4206.3,0.0237]
["bitfinex-derivatives","ETHF0:USTF0",1758549712731,3.2078,4206.9,4206.3,0.0237]
["bitfinex-derivatives","ETHF0:USTF0",1758549712926,4.1857,4206.4,4206.3,0.0237]
["bitfinex-derivatives","ETHF0:USTF0",1758549713229,4.4377,4206.4,4206.3,0.0237]
["bitfinex-derivatives","ETHF0:USTF0",1758549715528,8.4377,4206.4,4205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758549715728,8.4377,4206.4,4204.9,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1758549715729,0.9779,4205.7,4205.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758549716032,1.2299,4205.7,4205.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758549716223,0.9779,4205.6,4205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758549716424,0.4213,4206.0,4205.6,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1758549716623,0.252,4205.7,4205.6,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1758549716924,0.9779,4205.9,4205.3,1.06911]
["bitfinex-derivatives","ETHF0:USTF0",1758549717127,0.9779,4205.9,4205.3,1.71541]
["bitfinex-derivatives","ETHF0:USTF0",1758549717630,1.3992,4206.0,4205.3,1.71541]
["bitfinex-derivatives","ETHF0:USTF0",1758549717829,1.3992,4206.0,4205.3,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1758549718019,0.4213,4206.0,4205.4,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1758549718224,0.4213,4205.5,4205.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758549718424,4.1857,4205.3,4205.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549718724,0.9779,4204.9,4204.8,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1758549719127,0.9779,4204.9,4204.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549720422,0.9779,4204.9,4204.0,0.0205]
["bitfinex-derivatives","ETHF0:USTF0",1758549720423,0.252,4204.9,4204.0,0.0205]
["bitfinex-derivatives","ETHF0:USTF0",1758549720628,0.9921,4204.3,4204.0,0.0205]
["bitfinex-derivatives","ETHF0:USTF0",1758549720827,0.9921,4204.3,4204.1,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1758549721025,0.9921,4204.2,4204.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549721536,0.9921,4204.2,4204.0,0.0205]
["bitfinex-derivatives","ETHF0:USTF0",1758549721927,0.9921,4204.2,4203.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758549722621,0.9921,4204.2,4204.0,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1758549722622,1.2441,4204.2,4204.0,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1758549722826,1.3862,4204.5,4204.2,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1758549723029,1.3862,4204.5,4204.1,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1758549723326,0.9921,4204.4,4204.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758549723532,4.1999,4204.4,4203.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758549723732,0.9921,4204.4,4203.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758549723933,0.9921,4204.4,4203.8,0.67979]
["bitfinex-derivatives","ETHF0:USTF0",1758549724134,0.9921,4204.4,4203.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758549724433,0.9921,4204.2,4203.6,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1758549724634,0.9921,4204.2,4203.8,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1758549724834,0.9921,4204.2,4203.6,0.70011]
["bitfinex-derivatives","ETHF0:USTF0",1758549725035,0.3941,4204.5,4204.0,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1758549725232,0.9921,4204.4,4204.0,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1758549725634,0.9921,4204.7,4204.3,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1758549725833,0.9921,4204.7,4204.4,1.03863]
["bitfinex-derivatives","ETHF0:USTF0",1758549726237,0.6733,4205.0,4204.4,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1758549726538,0.9921,4204.9,4204.0,4.0707]
["bitfinex-derivatives","ETHF0:USTF0",1758549727234,0.3941,4204.5,4204.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758549727434,4.1999,4204.4,4203.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758549728037,0.3941,4204.0,4203.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758549728240,0.9921,4203.9,4203.6,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1758549728435,0.3941,4204.0,4203.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758549728830,0.3941,4204.0,4203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758549729034,0.9921,4203.9,4203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758549729339,0.3941,4204.0,4203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758549729733,0.9921,4203.9,4203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758549729936,3.2078,4204.4,4204.0,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1758549730138,1.2441,4204.8,4204.2,1.03865]
["bitfinex-derivatives","ETHF0:USTF0",1758549730337,0.9921,4204.8,4204.2,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1758549730735,0.9921,4204.8,4204.2,1.03865]
["bitfinex-derivatives","ETHF0:USTF0",1758549730940,0.9921,4204.8,4204.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549731142,0.9921,4204.8,4204.3,41.22774]
["bitfinex-derivatives","ETHF0:USTF0",1758549731435,0.3941,4204.5,4204.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549731739,4.1999,4204.4,4204.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549731936,4.1999,4204.4,4204.0,0.0237]
["bitfinex-derivatives","ETHF0:USTF0",1758549732338,0.3941,4204.0,4203.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549732639,0.9921,4203.6,4203.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549733540,0.3941,4203.5,4203.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758549733738,0.3941,4203.5,4202.9,3.23159338]
["bitfinex-derivatives","ETHF0:USTF0",1758549733739,1.3862,4203.0,4202.9,3.23159338]
["bitfinex-derivatives","ETHF0:USTF0",1758549734042,1.3862,4203.0,4202.9,40.82379338]
["bitfinex-derivatives","ETHF0:USTF0",1758549734241,3.2078,4203.2,4203.0,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1758549734441,4.7987,4204.0,4203.5,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1758549734644,3.6019,4204.0,4203.4,1.27463]
["bitfinex-derivatives","ETHF0:USTF0",1758549734936,3.6019,4204.0,4203.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758549735137,0.9448,4203.9,4203.7,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1758549735446,0.3941,4204.5,4204.0,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1758549735643,0.9448,4204.4,4204.2,0.06494913]
["bitfinex-derivatives","ETHF0:USTF0",1758549736140,0.9448,4204.4,4204.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549736529,3.6073,4205.0,4204.3,44.6026]
["bitfinex-derivatives","ETHF0:USTF0",1758549736530,0.9448,4204.9,4204.3,44.6026]
["bitfinex-derivatives","ETHF0:USTF0",1758549736733,0.9448,4204.8,4204.6,0.06494913]
["bitfinex-derivatives","ETHF0:USTF0",1758549736941,0.9448,4204.9,4204.6,0.06494913]
["bitfinex-derivatives","ETHF0:USTF0",1758549737136,3.6073,4205.0,4204.6,0.06494913]
["bitfinex-derivatives","ETHF0:USTF0",1758549737437,1.3443,4205.5,4204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758549737635,0.9448,4205.9,4205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758549737833,1.3443,4206.0,4205.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758549738035,0.3995,4206.5,4205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758549738230,0.3995,4206.5,4205.9,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758549738435,0.3995,4206.5,4205.9,3.88738]
["bitfinex-derivatives","ETHF0:USTF0",1758549738742,0.9448,4206.4,4206.2,0.06494913]
["bitfinex-derivatives","ETHF0:USTF0",1758549738940,0.3995,4206.5,4206.2,0.06494913]
["bitfinex-derivatives","ETHF0:USTF0",1758549739139,0.9448,4206.4,4206.2,0.06494913]
["bitfinex-derivatives","ETHF0:USTF0",1758549739345,0.3995,4206.5,4206.2,0.06494913]
["bitfinex-derivatives","ETHF0:USTF0",1758549739638,1.86335671,4208.4,4206.2,0.06494913]
["bitfinex-derivatives","ETHF0:USTF0",1758549739639,0.9448,4207.8,4206.6,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1758549739846,0.9448,4208.3,4207.6,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1758549740040,0.9448,4208.3,4207.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758549740341,0.9448,4208.2,4207.8,41.3948]
["bitfinex-derivatives","ETHF0:USTF0",1758549740537,3.2078,4208.4,4207.8,41.3948]
["bitfinex-derivatives","ETHF0:USTF0",1758549740738,3.2078,4208.4,4208.1,0.06494913]
["bitfinex-derivatives","ETHF0:USTF0",1758549740935,4.1526,4208.4,4208.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758549741245,0.9448,4208.3,4208.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758549741943,0.9448,4208.3,4208.2,0.06494913]
["bitfinex-derivatives","ETHF0:USTF0",1758549746734,0.3995,4207.5,4206.0,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1758549746938,0.9448,4206.9,4206.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758549747137,0.9448,4206.9,4206.6,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1758549747343,0.9448,4206.9,4206.7,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1758549747835,0.9448,4206.9,4206.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758549747836,0.6535,4207.5,4207.1,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1758549748037,0.9448,4207.4,4207.2,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1758549748440,3.2078,4207.8,4207.2,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1758549748846,3.2078,4207.8,4207.3,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1758549749544,3.2078,4207.8,4207.2,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1758549749841,0.9448,4207.9,4207.5,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1758549750047,0.9432,4207.9,4207.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758549750238,0.9432,4207.9,4207.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758549750442,0.3995,4208.0,4207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758549750636,1.3425,4207.5,4207.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758549750947,0.9432,4207.4,4207.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758549751144,0.3993,4207.5,4207.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758549751444,0.3993,4207.5,4206.9,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1758549751445,0.9432,4206.9,4206.6,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758549751640,0.3993,4207.0,4206.6,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758549751855,4.151,4207.1,4206.7,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1758549752148,0.9432,4207.0,4206.8,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1758549752648,0.9432,4207.0,4206.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758549753344,1.3425,4207.0,4206.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758549753651,0.9432,4207.4,4207.2,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1758549753848,0.9432,4207.4,4207.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758549754053,0.9432,4208.6,4207.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1758549754348,0.3993,4209.5,4208.6,1.06826]
["bitfinex-derivatives","ETHF0:USTF0",1758549754647,0.3993,4210.0,4209.8,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1758549754847,1.3425,4210.0,4209.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758549755349,4.5503,4210.5,4210.3,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1758549755551,0.39604,4210.7,4210.5,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1758549755945,0.3993,4210.5,4210.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549756246,1.3425,4210.5,4210.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549756445,0.9432,4210.5,4210.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549756650,0.9432,4210.6,4210.5,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1758549756848,0.9432,4210.6,4210.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758549757048,1.3425,4210.5,4210.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549757247,1.3425,4210.5,4210.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758549757448,4.151,4210.1,4210.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758549757754,4.151,4210.1,4210.0,41.054]
["bitfinex-derivatives","ETHF0:USTF0",1758549758248,4.151,4210.1,4210.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549759556,4.151,4210.1,4209.4,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1758549759557,0.9432,4209.9,4209.6,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1758549759756,0.3993,4210.0,4209.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758549760053,0.3993,4210.0,4209.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549760255,4.151,4209.7,4209.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549760551,0.9432,4209.4,4209.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758549760751,0.9432,4209.4,4208.6,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1758549760752,4.151,4209.2,4208.4,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1758549760955,3.2078,4209.2,4208.5,41.48131]
["bitfinex-derivatives","ETHF0:USTF0",1758549761154,0.3993,4209.0,4208.5,41.48131]
["bitfinex-derivatives","ETHF0:USTF0",1758549761457,0.9432,4208.9,4208.8,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1758549761653,0.3993,4209.5,4208.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758549761855,0.9432,4209.4,4208.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758549762159,4.151,4209.8,4209.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1758549762356,0.9432,4209.8,4209.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1758549762556,3.2078,4210.3,4209.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758549762755,0.9432,4209.9,4209.6,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1758549762956,0.3993,4209.0,4208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758549763152,0.9432,4208.9,4208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758549763459,3.6071,4209.0,4208.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758549763753,0.9432,4208.9,4208.6,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1758549763954,0.9432,4208.9,4208.8,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1758549764458,0.9432,4208.9,4208.8,0.68128]
["bitfinex-derivatives","ETHF0:USTF0",1758549764847,0.9432,4209.5,4209.4,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1758549765155,0.9432,4209.8,4209.6,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1758549765352,3.2078,4209.9,4209.4,0.68122]
["bitfinex-derivatives","ETHF0:USTF0",1758549765547,0.3993,4209.5,4208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758549765748,0.3993,4209.0,4208.6,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1758549766057,3.2078,4209.3,4209.2,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1758549766247,0.9432,4209.8,4209.2,0.68124]
["bitfinex-derivatives","ETHF0:USTF0",1758549766556,1.3425,4209.5,4209.4,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1758549766746,0.9432,4209.4,4208.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758549766946,0.9432,4208.9,4208.8,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1758549767145,0.3993,4209.0,4208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758549767360,0.9432,4208.9,4208.6,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1758549767753,0.9432,4208.9,4208.6,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1758549767959,0.9432,4208.9,4208.7,0.68129]
["bitfinex-derivatives","ETHF0:USTF0",1758549768255,0.9432,4208.9,4208.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758549768452,0.9432,4208.9,4208.5,3.63511]
["bitfinex-derivatives","ETHF0:USTF0",1758549768657,0.3993,4209.0,4208.6,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1758549768854,0.3993,4208.5,4208.4,0.68132]
["bitfinex-derivatives","ETHF0:USTF0",1758549769050,0.3993,4208.5,4208.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549769248,0.9432,4208.4,4208.1,41.054]
["bitfinex-derivatives","ETHF0:USTF0",1758549769752,0.9432,4208.4,4208.3,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1758549770459,1.3425,4209.0,4208.9,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1758549771660,0.9432,4209.5,4209.4,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1758549771863,0.9432,4209.5,4209.4,0.68123]
["bitfinex-derivatives","ETHF0:USTF0",1758549772162,0.9432,4209.5,4209.4,41.48123]
["bitfinex-derivatives","ETHF0:USTF0",1758549772459,1.3425,4210.0,4209.4,41.054]
["bitfinex-derivatives","ETHF0:USTF0",1758549772659,0.9432,4209.9,4209.8,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1758549772850,0.9432,4209.9,4209.8,0.68118]
["bitfinex-derivatives","ETHF0:USTF0",1758549773160,0.9432,4209.9,4209.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758549773358,1.3425,4209.5,4209.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549773555,0.3993,4209.5,4209.3,0.68123]
["bitfinex-derivatives","ETHF0:USTF0",1758549773860,0.9432,4209.4,4209.2,0.68125]
["bitfinex-derivatives","ETHF0:USTF0",1758549774062,0.9432,4209.4,4209.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549775054,0.9432,4209.4,4209.3,41.053]
["bitfinex-derivatives","ETHF0:USTF0",1758549775256,0.9432,4209.4,4209.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549775560,0.9432,4209.4,4209.3,41.053]
["bitfinex-derivatives","ETHF0:USTF0",1758549775955,0.9432,4209.4,4209.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758549776364,0.9432,4209.4,4209.1,41.22726]
["bitfinex-derivatives","ETHF0:USTF0",1758549776656,0.9432,4209.4,4208.5,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1758549776863,0.9432,4209.4,4208.9,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1758549777350,0.9432,4209.4,4209.0,0.68026]
["bitfinex-derivatives","ETHF0:USTF0",1758549777556,0.9432,4209.4,4209.2,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1758549777755,0.3993,4209.5,4209.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758549777955,0.9432,4209.4,4209.1,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1758549778260,0.9432,4209.4,4208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758549778464,1.3425,4208.5,4207.9,1.06845]
["bitfinex-derivatives","ETHF0:USTF0",1758549778658,0.9432,4208.4,4208.0,41.053]
["bitfinex-derivatives","ETHF0:USTF0",1758549778863,0.9432,4208.4,4208.3,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1758549779166,0.9432,4208.4,4208.3,0.68034]
["bitfinex-derivatives","ETHF0:USTF0",1758549779358,0.3993,4208.5,4208.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549779557,0.9432,4208.2,4208.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758549780264,0.3993,4208.5,4208.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758549780463,0.9894,4208.4,4208.3,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1758549781068,4.1972,4208.8,4208.7,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1758549781269,4.1972,4208.8,4208.7,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1758549782062,4.1972,4208.8,4208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758549782261,4.1972,4208.8,4207.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758549782262,0.9894,4208.4,4207.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758549782467,1.3839,4208.0,4207.9,0.68038]
["bitfinex-derivatives","ETHF0:USTF0",1758549782766,0.3945,4208.0,4207.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758549782962,1.3839,4208.0,4207.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758549783361,1.3839,4208.0,4207.9,0.68038]
["bitfinex-derivatives","ETHF0:USTF0",1758549783967,0.9894,4208.7,4208.6,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1758549784164,0.19487761,4208.7,4208.4,0.68032]
["bitfinex-derivatives","ETHF0:USTF0",1758549784369,1.3839,4208.5,4208.4,0.68032]
["bitfinex-derivatives","ETHF0:USTF0",1758549784570,1.57877761,4208.5,4208.4,0.68032]
["bitfinex-derivatives","ETHF0:USTF0",1758549784867,1.18427761,4208.5,4208.4,0.68032]
["bitfinex-derivatives","ETHF0:USTF0",1758549785269,1.57877761,4208.5,4208.4,0.68032]
["bitfinex-derivatives","ETHF0:USTF0",1758549785870,1.18427761,4208.5,4208.4,0.68032]
["bitfinex-derivatives","ETHF0:USTF0",1758549786464,1.57877761,4208.5,4208.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758549786769,0.9894,4208.4,4208.3,3.88814]
["bitfinex-derivatives","ETHF0:USTF0",1758549786970,1.18427761,4208.4,4208.3,3.88814]
["bitfinex-derivatives","ETHF0:USTF0",1758549787369,1.22591645,4208.4,4208.3,3.88814]
["bitfinex-derivatives","ETHF0:USTF0",1758549787765,1.22591645,4208.4,4208.3,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758549787964,1.22591645,4208.4,4208.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758549788463,0.3945,4208.0,4207.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549788663,0.3945,4208.0,4207.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758549788869,0.63107789,4208.0,4207.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758549789264,1.62047789,4208.0,4207.8,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1758549789464,1.62047789,4208.0,4201.5,8.913]
["bitfinex-derivatives","ETHF0:USTF0",1758549789465,0.3945,4207.5,4207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758549789667,0.3945,4207.0,4206.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758549789871,1.22597789,4206.9,4206.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758549790071,1.22597789,4206.9,4206.8,41.053]
["bitfinex-derivatives","ETHF0:USTF0",1758549792171,1.22597789,4206.9,4206.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758549793069,0.23657789,4206.9,4206.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758549793276,1.3839,4207.5,4207.4,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1758549793477,1.62006421,4207.5,4207.4,0.67943]
["bitfinex-derivatives","ETHF0:USTF0",1758549793670,1.22556421,4207.5,4207.4,0.67943]
["bitfinex-derivatives","ETHF0:USTF0",1758549794067,0.23616421,4207.5,4207.4,0.67943]
["bitfinex-derivatives","ETHF0:USTF0",1758549794569,1.15106421,4207.5,4207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758549794774,0.3761,4207.0,4206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758549794969,0.9149,4206.8,4206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758549795169,0.3761,4206.5,4206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758549795472,0.3761,4206.0,4205.2,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1758549795676,0.3761,4205.5,4205.3,0.67964]
["bitfinex-derivatives","ETHF0:USTF0",1758549795874,0.23614838,4205.4,4205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758549796073,0.9149,4205.3,4205.1,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1758549796381,0.9149,4205.1,4205.0,3.88747]
["bitfinex-derivatives","ETHF0:USTF0",1758549796770,0.9149,4205.1,4205.0,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758549797073,0.3761,4205.0,4204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758549797573,3.47249319,4204.9,4204.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758549797769,0.3761,4204.5,4204.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549797970,0.26469319,4204.4,4204.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549798474,0.26469319,4204.4,4204.1,41.22776]
["bitfinex-derivatives","ETHF0:USTF0",1758549798771,0.26469319,4204.4,4204.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549798966,0.9149,4204.3,4204.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549799169,0.9149,4204.4,4204.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549799372,0.9149,4204.2,4204.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549801676,0.9149,4204.4,4204.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549801877,3.2078,4204.9,4204.8,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1758549802077,1.291,4205.5,4205.0,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1758549802277,0.3761,4205.5,4205.0,0.67966]
["bitfinex-derivatives","ETHF0:USTF0",1758549802482,0.9149,4205.4,4205.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758549803384,3.2078,4205.7,4205.2,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1758549803678,3.2078,4205.7,4205.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758549803881,0.3761,4205.5,4205.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549804176,1.291,4205.5,4205.4,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1758549804388,0.9149,4205.4,4205.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549804579,0.3761,4205.5,4204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758549804580,0.3761,4205.0,4204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758549804880,0.9149,4204.4,4204.3,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1758549805072,0.9149,4204.4,4204.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549805681,0.3761,4204.5,4204.4,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1758549805979,1.5544501,4204.5,4204.4,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1758549806976,0.9149,4204.4,4204.1,44.2598]
["bitfinex-derivatives","ETHF0:USTF0",1758549807181,0.9149,4204.2,4204.1,44.2598]
["bitfinex-derivatives","ETHF0:USTF0",1758549807378,0.9149,4204.2,4204.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758549807678,1.17829335,4204.2,4204.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758549808380,1.17829335,4204.2,4204.0,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1758549808381,0.9149,4204.1,4204.0,41.22777]
["bitfinex-derivatives","ETHF0:USTF0",1758549808582,1.17829335,4204.1,4204.0,41.22777]
["bitfinex-derivatives","ETHF0:USTF0",1758549808778,0.9149,4203.4,4202.9,3.23159338]
["bitfinex-derivatives","ETHF0:USTF0",1758549808975,0.2634644,4203.3,4202.9,3.23159338]
["bitfinex-derivatives","ETHF0:USTF0",1758549809280,1.291,4203.0,4202.9,0.02379338]
["bitfinex-derivatives","ETHF0:USTF0",1758549809477,0.3761,4202.5,4202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758549809687,4.7622644,4203.0,4202.7,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1758549809688,1.291,4203.0,4202.7,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1758549809977,0.26338783,4202.9,4202.5,41.22792]
["bitfinex-derivatives","ETHF0:USTF0",1758549810280,0.26338783,4202.8,4202.4,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758549810486,3.5839,4203.0,4202.7,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1758549810785,0.26324272,4202.9,4202.8,41.3735]
["bitfinex-derivatives","ETHF0:USTF0",1758549810977,0.9616,4203.6,4202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758549811280,0.26319608,4203.5,4202.8,44.5813]
["bitfinex-derivatives","ETHF0:USTF0",1758549811484,0.26319608,4203.4,4202.8,41.22789]
["bitfinex-derivatives","ETHF0:USTF0",1758549811686,0.3936,4203.0,4202.9,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1758549811976,0.9616,4202.9,4202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758549812185,0.3936,4202.5,4201.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758549812384,0.26319608,4202.4,4201.8,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758549812581,0.3936,4202.0,4201.8,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758549812880,0.26319608,4201.9,4201.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758549813077,1.22479608,4201.8,4201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758549813280,0.9616,4201.7,4201.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758549813578,0.9616,4201.5,4201.4,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1758549813775,1.61839608,4201.5,4201.1,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758549813980,0.9616,4201.3,4200.7,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1758549814182,0.9616,4201.1,4200.7,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1758549814383,0.9616,4200.9,4200.8,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1758549814579,1.22479608,4200.9,4200.8,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1758549815284,0.26319608,4200.9,4200.6,3.63591]
["bitfinex-derivatives","ETHF0:USTF0",1758549815484,0.26319608,4200.8,4200.6,3.63591]
["bitfinex-derivatives","ETHF0:USTF0",1758549815786,1.22479608,4200.7,4200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758549816882,7.70905608,4200.7,4199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758549817181,0.9616,4200.4,4200.0,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1758549817379,0.9616,4200.2,4200.0,0.68018]
["bitfinex-derivatives","ETHF0:USTF0",1758549817577,0.26319608,4200.1,4200.0,1.25368]
["bitfinex-derivatives","ETHF0:USTF0",1758549817887,0.26319608,4200.1,4200.0,42.05368]
["bitfinex-derivatives","ETHF0:USTF0",1758549819293,0.26319608,4200.1,4200.0,41.80168]
["bitfinex-derivatives","ETHF0:USTF0",1758549819490,0.26319608,4200.1,4200.0,42.05368]
["bitfinex-derivatives","ETHF0:USTF0",1758549819988,0.3936,4201.0,4200.9,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1758549820185,3.2078,4201.3,4201.2,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1758549820380,0.3936,4203.0,4201.2,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1758549820381,3.2078,4201.8,4201.7,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1758549820581,4.1694,4201.8,4201.7,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1758549820886,3.2078,4201.8,4201.7,1.00151]
["bitfinex-derivatives","ETHF0:USTF0",1758549821389,3.2078,4202.3,4201.9,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1758549821686,3.2078,4202.3,4202.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758549821887,3.2078,4202.3,4202.1,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1758549822088,0.9616,4202.2,4201.7,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1758549822388,0.9616,4202.2,4202.1,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1758549822687,0.9616,4202.2,4201.7,41.48]
["bitfinex-derivatives","ETHF0:USTF0",1758549823078,3.2078,4202.3,4201.8,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1758549823390,3.2078,4202.3,4201.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549823391,0.9616,4201.9,4201.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549823589,0.9616,4201.4,4200.4,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1758549823784,0.9616,4201.2,4201.1,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1758549824085,0.9616,4201.2,4201.1,41.22806]
["bitfinex-derivatives","ETHF0:USTF0",1758549824291,0.9616,4201.7,4201.2,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1758549824483,3.2078,4202.4,4201.6,1.07005]
["bitfinex-derivatives","ETHF0:USTF0",1758549824683,4.1694,4202.4,4202.3,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1758549825193,3.2078,4202.4,4202.3,1.00145]
["bitfinex-derivatives","ETHF0:USTF0",1758549826086,4.1694,4202.4,4201.7,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1758549826290,0.3936,4202.0,4201.9,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1758549826587,0.9616,4202.3,4202.2,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1758549826790,0.3936,4202.0,4201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758549826982,0.9616,4201.8,4201.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758549827183,0.9616,4201.8,4201.6,0.68001]
["bitfinex-derivatives","ETHF0:USTF0",1758549827382,0.9616,4201.8,4201.7,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1758549827685,0.9616,4201.8,4201.6,0.68001]
["bitfinex-derivatives","ETHF0:USTF0",1758549827882,0.9616,4201.8,4200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758549828092,0.9616,4201.2,4201.1,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1758549828279,3.2078,4201.8,4201.7,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1758549828486,0.9616,4202.2,4202.1,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1758549829190,3.2078,4202.3,4202.2,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1758549829386,3.2078,4202.3,4202.2,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1758549829583,3.2078,4202.3,4202.2,41.6265]
["bitfinex-derivatives","ETHF0:USTF0",1758549829889,0.9616,4202.7,4202.6,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1758549830590,3.2078,4202.9,4202.6,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1758549830591,4.1694,4202.9,4202.8,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1758549831790,3.2078,4202.9,4202.8,1.00139]
["bitfinex-derivatives","ETHF0:USTF0",1758549832090,3.43181827,4202.9,4202.8,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1758549832293,4.39341827,4202.9,4202.8,0.67989]
["bitfinex-derivatives","ETHF0:USTF0",1758549833184,4.39341827,4202.9,4202.6,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1758549833389,1.18561827,4202.8,4202.7,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1758549833696,1.18561827,4202.8,4202.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758549833990,0.3936,4202.5,4201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758549834196,0.3936,4202.0,4201.9,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1758549834492,1.57921827,4202.0,4201.9,41.22798]
["bitfinex-derivatives","ETHF0:USTF0",1758549835400,0.22401827,4202.0,4201.9,41.80148]
["bitfinex-derivatives","ETHF0:USTF0",1758549835592,4.1694,4202.9,4202.8,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1758549835888,3.43214139,4202.9,4202.7,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1758549836094,1.18594139,4202.8,4202.7,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1758549838797,0.9616,4202.8,4202.7,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1758549838999,1.18624132,4202.8,4202.7,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1758549840598,0.22464132,4202.8,4202.7,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1758549841100,1.13584132,4202.8,4202.7,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1758549841299,1.13584132,4202.8,4202.7,41.4799]
["bitfinex-derivatives","ETHF0:USTF0",1758549841799,0.22464132,4202.8,4202.7,42.0489]
["bitfinex-derivatives","ETHF0:USTF0",1758549842100,3.2078,4203.4,4203.3,0.99684]
["bitfinex-derivatives","ETHF0:USTF0",1758549842393,3.2078,4203.9,4203.8,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1758549842596,3.2078,4203.9,4203.8,0.67879]
["bitfinex-derivatives","ETHF0:USTF0",1758549842997,3.2078,4203.9,4203.8,1.24779]
["bitfinex-derivatives","ETHF0:USTF0",1758549843198,0.39713,4204.0,4203.8,45.47879]
["bitfinex-derivatives","ETHF0:USTF0",1758549843394,0.9112,4204.7,4204.5,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1758549843599,0.9112,4204.7,4204.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758549844201,0.9112,4204.7,4204.6,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1758549844502,0.97613133,4204.7,4204.6,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1758549845401,0.97613133,4204.7,4204.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549845602,0.97613133,4204.7,4204.6,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1758549845800,4.18393133,4204.7,4204.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549846099,0.9112,4203.9,4203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758549846300,0.9112,4203.9,4203.8,0.67879]
["bitfinex-derivatives","ETHF0:USTF0",1758549846504,1.2876,4204.5,4204.4,0.36279867]
["bitfinex-derivatives","ETHF0:USTF0",1758549846702,4.119,4204.7,4204.3,1.06936]
["bitfinex-derivatives","ETHF0:USTF0",1758549846996,4.119,4204.7,4204.6,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1758549847199,4.119,4204.7,4204.6,0.67871]
["bitfinex-derivatives","ETHF0:USTF0",1758549847703,4.119,4204.7,4204.6,41.47871]
["bitfinex-derivatives","ETHF0:USTF0",1758549848605,0.3764,4205.0,4204.9,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1758549848901,1.2876,4205.0,4204.9,0.67868]
["bitfinex-derivatives","ETHF0:USTF0",1758549850401,3.2078,4205.8,4205.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1758549850606,3.2078,4205.8,4205.7,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1758549850905,0.9112,4206.3,4206.2,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1758549851107,0.9112,4206.3,4206.2,3.88635]
["bitfinex-derivatives","ETHF0:USTF0",1758549851905,0.9112,4206.3,4206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758549852098,4.119,4206.3,4206.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758549852300,4.119,4206.3,4206.1,0.67855]
["bitfinex-derivatives","ETHF0:USTF0",1758549852604,3.2078,4206.8,4206.3,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1758549852799,3.2078,4206.8,4206.2,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1758549853000,3.2078,4206.3,4206.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758549853200,0.9112,4206.2,4206.1,0.67855]
["bitfinex-derivatives","ETHF0:USTF0",1758549854303,0.9023,4205.9,4205.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549854609,4.1101,4205.8,4205.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549854803,0.9023,4205.8,4205.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549855408,1.283,4206.0,4205.8,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1758549855605,1.2787,4206.5,4206.4,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1758549855808,3.2078,4206.8,4206.7,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1758549856108,4.1101,4206.8,4206.7,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1758549856410,4.1101,4206.8,4206.7,41.4785]
["bitfinex-derivatives","ETHF0:USTF0",1758549857408,0.9023,4206.8,4206.7,41.4785]
["bitfinex-derivatives","ETHF0:USTF0",1758549857601,4.1101,4206.8,4206.7,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1758549857798,4.1101,4206.8,4206.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549857997,8.1101,4206.8,4206.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549858202,0.3807,4206.5,4206.3,0.67854]
["bitfinex-derivatives","ETHF0:USTF0",1758549858402,0.9023,4206.4,4206.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758549858605,0.9023,4206.4,4206.3,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1758549859098,0.9023,4206.4,4206.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758549859811,0.9023,4206.4,4206.2,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1758549860111,4.1101,4206.3,4206.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758549860304,0.9023,4205.9,4205.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758549860805,0.3807,4206.0,4205.3,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1758549861104,0.9023,4205.7,4205.5,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1758549861298,0.3807,4206.0,4205.9,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1758549861500,3.2078,4206.3,4206.2,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1758549861809,0.9023,4206.2,4206.0,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1758549862012,0.3807,4206.0,4205.8,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1758549862207,0.3807,4206.0,4205.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758549862411,0.9023,4205.9,4205.8,0.67858]
["bitfinex-derivatives","ETHF0:USTF0",1758549862910,3.2078,4206.1,4206.0,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1758549863116,4.1101,4206.1,4206.0,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1758549864107,3.2078,4206.1,4206.0,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1758549864310,3.2078,4206.1,4206.0,0.98667]
["bitfinex-derivatives","ETHF0:USTF0",1758549864811,4.1101,4206.1,4206.0,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1758549865211,4.1101,4206.1,4206.0,0.98667]
["bitfinex-derivatives","ETHF0:USTF0",1758549865212,3.2078,4206.1,4206.0,0.98667]
["bitfinex-derivatives","ETHF0:USTF0",1758549865511,3.2078,4206.1,4206.0,41.78667]
["bitfinex-derivatives","ETHF0:USTF0",1758549865705,1.283,4206.5,4206.4,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1758549865905,1.283,4206.5,4206.4,0.67853]
["bitfinex-derivatives","ETHF0:USTF0",1758549868518,3.2078,4207.1,4206.9,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1758549868814,3.2078,4207.1,4207.0,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1758549869010,3.2298,4207.9,4207.8,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1758549869215,3.44141285,4207.9,4207.8,41.22739]
["bitfinex-derivatives","ETHF0:USTF0",1758549869710,3.44141285,4207.9,4207.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549870014,7.44135272,4207.9,4207.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549870716,8.43355272,4207.9,4207.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549870918,0.395,4207.5,4206.5,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1758549871113,0.9922,4206.8,4206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758549871313,0.9922,4206.2,4205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758549871515,0.395,4206.0,4205.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549871817,0.9922,4205.9,4205.8,0.67759]
["bitfinex-derivatives","ETHF0:USTF0",1758549872014,0.9922,4205.9,4205.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758549872215,1.22276333,4205.9,4205.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758549872917,0.9922,4205.8,4205.0,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1758549873121,0.395,4206.0,4205.3,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1758549873122,0.395,4205.5,4205.3,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1758549873421,0.395,4205.5,4205.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758549873616,1.61805594,4205.5,4205.3,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1758549873812,0.23085594,4205.4,4205.3,0.67763]
["bitfinex-derivatives","ETHF0:USTF0",1758549874014,1.22305594,4205.4,4205.3,0.67763]
["bitfinex-derivatives","ETHF0:USTF0",1758549874319,0.9922,4206.4,4206.3,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1758549874517,3.4386539,4206.4,4206.1,0.67755]
["bitfinex-derivatives","ETHF0:USTF0",1758549874711,0.9922,4206.2,4206.1,0.67755]
["bitfinex-derivatives","ETHF0:USTF0",1758549874912,1.2230539,4206.2,4206.1,1.60045]
["bitfinex-derivatives","ETHF0:USTF0",1758549875118,1.2230539,4206.2,4206.1,0.67755]
["bitfinex-derivatives","ETHF0:USTF0",1758549875514,1.2230539,4206.2,4206.1,1.60045]
["bitfinex-derivatives","ETHF0:USTF0",1758549875716,0.2308539,4206.2,4206.1,1.60045]
["bitfinex-derivatives","ETHF0:USTF0",1758549875917,3.2078,4206.5,4206.1,41.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758549876122,0.9922,4206.2,4206.1,41.22756]
["bitfinex-derivatives","ETHF0:USTF0",1758549876424,0.23089914,4206.2,4206.1,42.40046]
["bitfinex-derivatives","ETHF0:USTF0",1758549876718,0.23105896,4206.4,4206.1,41.05]
["bitfinex-derivatives","ETHF0:USTF0",1758549876917,0.23105896,4206.3,4206.1,41.05]
["bitfinex-derivatives","ETHF0:USTF0",1758549877116,0.23105896,4206.2,4206.1,41.47756]
["bitfinex-derivatives","ETHF0:USTF0",1758549877317,4.2,4207.1,4207.0,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1758549877826,3.2078,4207.1,4206.8,0.67748]
["bitfinex-derivatives","ETHF0:USTF0",1758549878024,4.2,4207.1,4207.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549878320,3.2078,4207.1,4207.0,41.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758549878623,3.2078,4207.1,4207.0,42.0868]
["bitfinex-derivatives","ETHF0:USTF0",1758549878822,3.4578,4208.4,4207.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1758549879018,0.9922,4207.8,4207.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1758549879216,0.9922,4207.8,4207.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758549879217,0.9922,4207.8,4207.5,0.67741]
["bitfinex-derivatives","ETHF0:USTF0",1758549879522,0.9922,4207.8,4207.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758549879724,0.9922,4207.8,4207.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758549880515,0.9922,4207.8,4207.4,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1758549880823,0.395,4207.5,4207.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758549881016,4.2,4207.3,4207.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758549881421,4.2,4207.3,4207.1,1.35035]
["bitfinex-derivatives","ETHF0:USTF0",1758549882220,0.395,4207.5,4207.1,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1758549882416,0.9922,4207.4,4207.0,41.05]
["bitfinex-derivatives","ETHF0:USTF0",1758549882615,3.2078,4207.3,4206.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758549882813,0.9922,4206.9,4206.1,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1758549883010,0.9922,4206.7,4206.6,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1758549883220,0.9922,4206.7,4206.6,41.2275]
["bitfinex-derivatives","ETHF0:USTF0",1758549883818,0.9922,4206.7,4206.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549884018,0.9922,4205.9,4204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758549884217,0.9922,4205.7,4204.9,4.3807]
["bitfinex-derivatives","ETHF0:USTF0",1758549884520,0.9922,4205.6,4205.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549884715,0.9922,4205.6,4205.0,41.22767]
["bitfinex-derivatives","ETHF0:USTF0",1758549884915,0.9922,4205.6,4205.1,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1758549885116,3.4578,4205.8,4205.2,0.67765]
["bitfinex-derivatives","ETHF0:USTF0",1758549885318,3.4578,4205.8,4205.3,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1758549885622,0.9922,4205.7,4205.5,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1758549886117,3.4578,4205.8,4205.2,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1758549886322,0.395,4205.5,4205.2,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1758549886923,0.9922,4205.4,4205.3,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1758549887115,0.9922,4205.4,4205.3,1.35054]
["bitfinex-derivatives","ETHF0:USTF0",1758549887330,3.2078,4205.8,4205.7,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1758549887825,0.9922,4205.7,4205.2,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1758549888125,3.2078,4205.8,4205.0,41.1639]
["bitfinex-derivatives","ETHF0:USTF0",1758549888126,3.2078,4205.8,4205.6,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1758549888326,0.9922,4205.7,4205.6,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1758549888626,0.9922,4205.7,4205.6,1.35051]
["bitfinex-derivatives","ETHF0:USTF0",1758549888830,0.9922,4205.7,4205.1,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1758549889030,0.9922,4205.4,4205.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549889223,0.23865461,4205.3,4205.0,41.05]
["bitfinex-derivatives","ETHF0:USTF0",1758549889422,0.23865461,4205.2,4205.1,1.35056]
["bitfinex-derivatives","ETHF0:USTF0",1758549890922,3.2078,4205.8,4205.6,1.35051]
["bitfinex-derivatives","ETHF0:USTF0",1758549891127,3.2078,4205.8,4205.7,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1758549891322,3.44633875,4205.8,4205.7,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1758549891527,3.44633875,4205.8,4205.7,41.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758549891722,3.44633012,4205.8,4205.7,41.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758549891924,0.23853012,4205.8,4205.7,41.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758549892124,4.595,4206.5,4205.7,41.869]
["bitfinex-derivatives","ETHF0:USTF0",1758549892423,0.23849191,4206.4,4206.2,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1758549892726,0.9922,4206.9,4206.5,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1758549892925,0.9922,4206.7,4206.3,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1758549893129,4.2,4206.4,4206.3,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1758549893429,4.43847154,4206.4,4206.3,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1758549895331,3.44627154,4206.4,4206.3,1.35044]
["bitfinex-derivatives","ETHF0:USTF0",1758549895530,3.2078,4206.4,4206.3,1.35044]
["bitfinex-derivatives","ETHF0:USTF0",1758549895725,4.43847507,4206.4,4206.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758549895925,0.9922,4206.3,4205.9,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1758549896229,0.395,4206.0,4205.8,0.67859]
["bitfinex-derivatives","ETHF0:USTF0",1758549896427,0.23847507,4205.9,4205.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758549896732,0.23847507,4205.9,4205.8,41.47859]
["bitfinex-derivatives","ETHF0:USTF0",1758549896929,1.23067507,4205.9,4205.8,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1758549897129,1.23067507,4205.9,4205.8,41.47859]
["bitfinex-derivatives","ETHF0:USTF0",1758549897330,1.23067507,4205.9,4205.8,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1758549897730,1.23067507,4205.9,4205.8,41.47859]
["bitfinex-derivatives","ETHF0:USTF0",1758549898233,1.23067507,4205.9,4205.8,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1758549899036,1.23067507,4205.9,4205.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549899340,0.9922,4205.8,4205.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758549899534,0.9922,4205.6,4205.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758549899734,1.23067507,4205.6,4205.5,41.05]
["bitfinex-derivatives","ETHF0:USTF0",1758549900137,0.3557,4205.5,4205.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758549900338,0.9503,4205.3,4205.2,0.67765]
["bitfinex-derivatives","ETHF0:USTF0",1758549900638,0.9503,4205.2,4204.2,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1758549900828,0.9503,4204.6,4204.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758549901028,3.2078,4204.7,4204.0,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1758549901225,0.3557,4204.5,4203.9,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1758549901435,0.9503,4204.1,4203.9,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1758549901735,0.9503,4204.1,4204.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549902039,0.9503,4203.9,4203.6,1.32421]
["bitfinex-derivatives","ETHF0:USTF0",1758549902336,0.9503,4204.1,4203.8,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1758549902528,0.9503,4203.9,4203.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1758549902729,0.9503,4203.6,4203.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1758549902924,0.9503,4203.4,4203.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1758549903432,3.2078,4203.7,4203.5,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1758549903735,3.2078,4203.7,4203.6,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1758549904035,0.25,4204.2,4203.6,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1758549904234,3.2078,4204.3,4204.2,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1758549905128,0.9503,4205.0,4204.3,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1758549905427,3.2078,4205.1,4205.0,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1758549905629,3.44112358,4205.1,4205.0,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1758549905836,3.2078,4205.1,4205.0,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1758549906030,1.306,4205.0,4204.1,4.1042]
["bitfinex-derivatives","ETHF0:USTF0",1758549906236,0.9503,4204.9,4204.3,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1758549906436,3.5635,4204.5,4203.6,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1758549906633,0.9503,4204.4,4203.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758549906839,3.2078,4204.5,4204.3,1.32414]
["bitfinex-derivatives","ETHF0:USTF0",1758549907137,0.9503,4204.7,4204.5,1.32412]
["bitfinex-derivatives","ETHF0:USTF0",1758549907328,1.2013,4204.9,4204.7,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1758549907535,3.2078,4205.0,4204.9,1.32408]
["bitfinex-derivatives","ETHF0:USTF0",1758549908038,3.2078,4205.0,4204.9,42.12408]
["bitfinex-derivatives","ETHF0:USTF0",1758549908241,1.2013,4205.4,4205.2,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1758549908539,0.03250913,4205.3,4205.2,1.32405]
["bitfinex-derivatives","ETHF0:USTF0",1758549908740,0.98280913,4205.3,4205.2,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1758549908937,0.03250913,4205.3,4205.2,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1758549909446,0.9503,4206.3,4206.1,1.32396]
["bitfinex-derivatives","ETHF0:USTF0",1758549909638,0.23334651,4206.2,4206.1,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1758549910034,3.2078,4206.5,4206.2,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1758549910335,0.9503,4206.3,4206.1,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1758549910539,0.9503,4206.4,4206.1,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1758549910733,0.23345362,4206.3,4206.1,41.47856]
["bitfinex-derivatives","ETHF0:USTF0",1758549911039,3.2078,4206.5,4206.3,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1758549911237,0.23344984,4206.4,4206.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1758549912334,0.23344984,4206.4,4206.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549912335,0.9503,4206.3,4206.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549912539,1.18392379,4206.2,4206.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549913437,1.18392379,4206.2,4205.7,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1758549913640,0.9503,4205.9,4205.3,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1758549913840,3.2078,4205.4,4205.3,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1758549914042,3.4588,4206.0,4205.3,41.05]
["bitfinex-derivatives","ETHF0:USTF0",1758549914237,0.23375312,4205.9,4205.7,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1758549914445,3.2078,4206.0,4205.9,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1758549914644,3.4415023,4206.0,4205.9,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1758549914846,0.2337023,4206.0,4205.9,1.38078]
["bitfinex-derivatives","ETHF0:USTF0",1758549915041,3.2078,4206.5,4206.2,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1758549915345,0.23369473,4206.4,4206.3,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1758549915742,0.9144,4206.3,4205.6,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1758549915947,3.5836,4206.5,4205.0,1.63086]
["bitfinex-derivatives","ETHF0:USTF0",1758549915948,0.9144,4205.8,4205.0,1.63086]
["bitfinex-derivatives","ETHF0:USTF0",1758549916143,0.3758,4206.0,4205.0,1.63086]
["bitfinex-derivatives","ETHF0:USTF0",1758549916144,3.2078,4205.4,4205.1,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1758549916340,0.9144,4205.3,4205.2,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1758549916540,0.9144,4205.3,4205.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549916742,1.14473695,4205.2,4205.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549917240,0.23033695,4205.2,4205.1,41.7532]
["bitfinex-derivatives","ETHF0:USTF0",1758549917442,3.2078,4205.9,4205.1,41.7532]
["bitfinex-derivatives","ETHF0:USTF0",1758549917742,3.4578,4206.4,4205.7,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1758549917947,3.4578,4206.4,4206.1,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1758549917948,0.23027584,4206.3,4206.1,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1758549918245,1.14467584,4206.2,4206.1,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1758549918442,0.23027584,4206.2,4206.1,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1758549918946,1.17718506,4206.2,4205.9,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1758549919146,0.23027584,4206.1,4206.0,1.74167]
["bitfinex-derivatives","ETHF0:USTF0",1758549919337,0.03250922,4206.2,4206.1,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1758549919741,0.03250922,4206.2,4206.1,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1758549919942,0.03250922,4206.2,4206.1,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1758549920138,0.03250922,4206.2,4206.1,42.0032]
["bitfinex-derivatives","ETHF0:USTF0",1758549920348,0.03250922,4206.2,4206.1,41.7532]
["bitfinex-derivatives","ETHF0:USTF0",1758549921456,0.94690922,4206.2,4206.1,42.0032]
["bitfinex-derivatives","ETHF0:USTF0",1758549921849,0.03250922,4206.2,4206.1,42.0032]
["bitfinex-derivatives","ETHF0:USTF0",1758549922148,0.03250922,4206.2,4205.5,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1758549922353,3.2078,4205.8,4205.1,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1758549922548,3.2078,4205.3,4204.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758549922749,0.3758,4205.0,4204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758549923054,1.14464514,4204.9,4204.1,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1758549923354,0.03250922,4205.1,4204.5,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758549923652,3.2078,4204.6,4204.3,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1758549923850,0.94690922,4204.5,4204.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758549924050,0.03250922,4204.5,4204.4,4.83973]
["bitfinex-derivatives","ETHF0:USTF0",1758549924354,0.03250922,4204.5,4204.4,8.83973]
["bitfinex-derivatives","ETHF0:USTF0",1758549925355,0.03250922,4204.5,4204.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549925649,0.03250922,4204.5,4204.2,41.47875]
["bitfinex-derivatives","ETHF0:USTF0",1758549925650,3.24030922,4204.5,4204.2,41.47875]
["bitfinex-derivatives","ETHF0:USTF0",1758549925852,3.2078,4204.5,4204.4,0.92069078]
["bitfinex-derivatives","ETHF0:USTF0",1758549926045,0.9144,4204.9,4204.3,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1758549926454,0.9144,4204.9,4204.2,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1758549927256,0.23032954,4204.8,4204.2,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1758549927455,1.14472954,4204.7,4204.3,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1758549927645,3.2078,4205.1,4204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758549927849,0.3758,4207.5,4204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758549927850,0.23032644,4205.0,4204.8,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1758549928045,3.2078,4205.6,4204.9,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1758549928244,0.60611078,4205.5,4204.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758549928445,0.23031078,4205.4,4204.5,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1758549928644,3.2078,4205.1,4204.6,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1758549928849,0.9144,4204.9,4204.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758549929052,1.14471078,4204.8,4204.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758549929250,3.2078,4205.1,4205.0,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1758549929452,0.9144,4205.6,4205.0,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1758549929653,0.9144,4205.4,4205.1,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1758549929952,0.9144,4205.4,4205.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549930158,0.9144,4205.4,4205.3,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1758549930344,0.23030317,4205.4,4205.3,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1758549930655,1.19400317,4205.4,4205.3,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1758549930860,0.23030317,4205.4,4205.3,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1758549931458,3.2078,4205.7,4205.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1758549931755,3.2078,4205.7,4205.6,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1758549932261,3.43814695,4205.7,4205.6,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1758549932655,3.2078,4205.7,4205.6,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1758549933052,3.43830553,4205.7,4205.6,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1758549933252,0.9637,4205.5,4205.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549933457,0.9637,4205.3,4205.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758549933761,0.9637,4205.3,4205.2,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1758549934058,1.19425208,4205.3,4205.2,41.9376]
["bitfinex-derivatives","ETHF0:USTF0",1758549934256,0.23055208,4205.3,4205.2,41.9376]
["bitfinex-derivatives","ETHF0:USTF0",1758549935562,1.19425208,4205.3,4205.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549936161,0.23055208,4205.3,4205.2,41.6876]
["bitfinex-derivatives","ETHF0:USTF0",1758549936563,1.19425208,4205.3,4205.2,41.6876]
["bitfinex-derivatives","ETHF0:USTF0",1758549936764,1.19425208,4205.3,4205.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549937065,0.9637,4205.2,4205.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758549937261,4.40205208,4205.1,4205.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758549937561,4.40205208,4205.1,4205.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549937756,0.9637,4204.9,4204.3,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1758549937956,3.2078,4204.5,4204.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758549938159,0.9637,4204.3,4204.1,41.05]
["bitfinex-derivatives","ETHF0:USTF0",1758549938361,1.19450374,4204.2,4204.1,41.05]
["bitfinex-derivatives","ETHF0:USTF0",1758549939353,0.23080374,4204.2,4204.1,41.9376]
["bitfinex-derivatives","ETHF0:USTF0",1758549939562,0.9637,4205.2,4204.6,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1758549939763,0.23071068,4205.1,4205.0,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1758549940165,0.18146466,4205.1,4205.0,5.50571]
["bitfinex-derivatives","ETHF0:USTF0",1758549940358,0.9637,4206.3,4205.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1758549940665,3.2078,4206.4,4206.1,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1758549940966,3.2078,4206.4,4206.0,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1758549941259,4.1715,4206.4,4206.2,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1758549941466,3.2078,4206.4,4205.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758549941767,0.9637,4206.3,4206.2,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1758549942661,3.2078,4206.4,4206.3,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1758549942864,3.2078,4206.4,4206.3,1.31516]
["bitfinex-derivatives","ETHF0:USTF0",1758549943161,4.1715,4206.4,4205.6,41.6876]
["bitfinex-derivatives","ETHF0:USTF0",1758549943464,0.9637,4205.8,4204.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758549943655,3.2078,4205.2,4204.7,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1758549943860,3.2078,4205.2,4205.1,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1758549944260,3.2078,4205.2,4204.9,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1758549944461,0.9637,4205.1,4204.9,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1758549944662,0.9637,4205.1,4205.0,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1758549944862,3.2078,4205.2,4205.0,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1758549945063,0.9637,4205.1,4204.5,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1758549945274,0.3704,4205.0,4204.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549945466,4.1715,4204.7,4204.5,1.31537]
["bitfinex-derivatives","ETHF0:USTF0",1758549945767,4.1715,4204.7,4204.5,1.56637]
["bitfinex-derivatives","ETHF0:USTF0",1758549946069,4.1715,4204.7,4204.5,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1758549946376,0.9637,4204.4,4203.4,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1758549946566,0.9637,4203.5,4203.2,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1758549946765,3.2078,4203.6,4203.5,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1758549947869,3.2078,4203.6,4203.5,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1758549948771,0.9637,4204.0,4203.6,1.31546]
["bitfinex-derivatives","ETHF0:USTF0",1758549948973,3.4588,4204.1,4203.6,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1758549949169,0.9637,4204.0,4203.6,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1758549949362,0.9637,4204.0,4203.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758549949563,1.3341,4204.0,4203.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758549949962,0.3704,4204.0,4203.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758549950168,0.3704,4204.0,4203.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1758549950169,0.9637,4203.9,4203.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1758549950475,0.9637,4203.2,4203.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1758549950773,0.9637,4203.2,4203.1,40.9]
["bitfinex-derivatives","ETHF0:USTF0",1758549952276,3.2078,4203.3,4203.1,41.7876]
["bitfinex-derivatives","ETHF0:USTF0",1758549952968,0.9637,4203.2,4203.1,40.9]
["bitfinex-derivatives","ETHF0:USTF0",1758549953967,1.19102086,4203.2,4203.1,40.9]
["bitfinex-derivatives","ETHF0:USTF0",1758549954173,0.9637,4203.2,4203.1,40.9]
["bitfinex-derivatives","ETHF0:USTF0",1758549954674,1.19094413,4203.2,4203.1,40.9]
["bitfinex-derivatives","ETHF0:USTF0",1758549954877,1.19094413,4203.2,4203.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1758549955776,1.3341,4203.0,4202.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549955972,4.1715,4202.5,4202.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549956273,3.2078,4202.5,4202.4,41.6876]
["bitfinex-derivatives","ETHF0:USTF0",1758549956972,4.1715,4202.5,4202.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549957476,4.7929,4202.5,4202.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758549957670,3.8292,4202.5,4202.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758549957972,0.9637,4202.3,4202.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549958274,0.9637,4202.2,4202.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549958475,0.9637,4202.1,4202.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758549958671,0.251,4202.4,4201.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758549958869,1.2147,4202.4,4202.0,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1758549959070,3.4588,4202.5,4202.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1758549959272,3.4588,4202.5,4202.1,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1758549959674,4.4225,4202.5,4202.1,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1758549959878,3.4588,4202.5,4202.0,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1758549960073,0.9637,4202.4,4202.0,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1758549960377,0.251,4202.3,4201.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549960680,0.9019,4201.9,4201.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758549960869,0.9019,4201.4,4201.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758549961477,0.9019,4201.3,4200.0,3.5633]
["bitfinex-derivatives","ETHF0:USTF0",1758549961680,0.9019,4200.4,4199.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758549961984,0.9019,4200.4,4200.1,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1758549962171,3.2078,4200.5,4200.1,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1758549962371,3.2078,4200.5,4200.3,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1758549962676,3.2078,4200.5,4200.4,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1758549963582,4.1097,4200.5,4200.3,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1758549963776,3.2078,4200.5,4200.1,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1758549964678,0.9019,4200.3,4199.9,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1758549964877,0.9019,4200.3,4199.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758549965680,0.251,4200.4,4199.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758549965883,3.2078,4200.0,4199.6,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1758549966070,0.9019,4199.9,4199.6,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1758549966273,0.9019,4199.9,4199.6,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1758549966472,0.9019,4199.9,4199.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758549966678,0.9019,4199.9,4199.7,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1758549966881,3.2078,4200.0,4199.9,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1758549967078,4.1097,4200.0,4199.9,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1758549967581,3.2078,4200.0,4199.8,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1758549967884,0.9019,4199.9,4199.5,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1758549968078,0.9019,4199.8,4199.6,41.68]
["bitfinex-derivatives","ETHF0:USTF0",1758549968279,0.9019,4199.8,4199.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549968480,0.9019,4199.9,4199.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549968978,3.5816,4200.0,4199.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758549969579,0.9019,4199.9,4199.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758549969780,0.9019,4199.9,4199.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549969981,3.5816,4200.0,4199.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758549970380,0.9019,4199.9,4199.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758549970577,3.5816,4200.0,4199.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758549970879,3.5816,4200.0,4199.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549971081,0.9019,4199.9,4199.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758549971386,3.2078,4200.0,4199.4,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1758549971583,1.1529,4200.2,4199.6,1.30826]
["bitfinex-derivatives","ETHF0:USTF0",1758549971887,1.1529,4200.2,4199.6,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1758549972385,0.9019,4200.2,4199.6,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1758549972785,0.9019,4199.7,4199.6,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1758549972983,0.9019,4199.7,4199.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758549973186,0.9019,4199.7,4199.6,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1758549973882,0.9239,4200.2,4199.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758549974085,3.2078,4200.3,4199.7,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1758549974286,0.9239,4200.7,4200.4,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1758549974587,3.2078,4200.9,4200.4,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1758549974588,3.2078,4200.9,4200.4,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1758549974894,0.22608324,4200.8,4200.7,1.34965]
["bitfinex-derivatives","ETHF0:USTF0",1758549975086,0.22608324,4200.8,4200.7,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1758549975283,3.2078,4200.9,4200.8,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1758549975482,3.4340479,4200.9,4200.8,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1758549976391,0.2262479,4200.9,4200.8,4.1293]
["bitfinex-derivatives","ETHF0:USTF0",1758549976689,3.2078,4201.5,4200.9,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1758549976999,0.23457783,4201.4,4201.1,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1758549977192,0.23457783,4201.3,4201.2,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1758549977388,3.2078,4202.0,4201.6,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1758549977593,0.23464911,4201.9,4201.7,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1758549977789,0.23463164,4201.8,4201.5,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1758549978090,0.23463164,4201.8,4201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758549978091,0.23463164,4201.7,4201.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549978393,0.9239,4201.4,4200.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758549978588,3.44243164,4201.3,4200.7,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1758549978795,0.9239,4200.7,4200.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758549978994,0.9239,4200.5,4200.2,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1758549979186,0.9239,4200.5,4200.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758549979489,0.23497133,4200.5,4200.4,41.9725]
["bitfinex-derivatives","ETHF0:USTF0",1758549980298,0.23497133,4200.5,4200.4,41.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758549980595,0.23497133,4200.5,4200.4,41.9725]
["bitfinex-derivatives","ETHF0:USTF0",1758549981701,0.23497133,4200.5,4200.4,41.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758549981891,1.51627133,4200.5,4199.9,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1758549982190,3.2078,4200.2,4200.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758549982392,0.23497133,4200.1,4200.0,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1758549983394,0.23497133,4200.1,4200.0,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1758549983787,0.23497133,4200.1,4200.0,4.5036]
["bitfinex-derivatives","ETHF0:USTF0",1758549984090,3.4588,4201.0,4200.3,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1758549984394,0.9239,4200.8,4200.4,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1758549984582,0.23561578,4200.7,4200.6,1.34966]
["bitfinex-derivatives","ETHF0:USTF0",1758549985288,0.23561578,4200.7,4200.6,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1758549985596,0.3574,4200.5,4199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758549985797,3.2078,4200.3,4199.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758549986089,0.9239,4200.1,4199.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758549986290,0.23561578,4200.0,4199.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758549986489,0.23561578,4199.9,4199.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758549986792,1.15951578,4199.9,4199.7,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1758549987088,4.1317,4200.3,4199.8,0.67924]
["bitfinex-derivatives","ETHF0:USTF0",1758549987295,0.23601775,4200.2,4199.9,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1758549987494,0.23601775,4200.1,4199.9,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1758549987690,0.23601775,4200.0,4199.9,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1758549987890,0.23601775,4200.0,4199.9,4.1293]
["bitfinex-derivatives","ETHF0:USTF0",1758549988196,0.9239,4201.2,4200.1,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1758549988397,0.4784,4201.5,4200.8,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1758549988595,0.9239,4201.4,4200.8,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1758549988792,0.9239,4201.4,4200.7,3.88695]
["bitfinex-derivatives","ETHF0:USTF0",1758549988988,0.9239,4201.4,4200.7,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758549989293,0.3574,4201.5,4200.9,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1758549989489,0.9239,4201.4,4200.7,3.88693]
["bitfinex-derivatives","ETHF0:USTF0",1758549989689,0.9239,4201.4,4200.7,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758549989892,0.9239,4201.4,4200.7,3.88693]
["bitfinex-derivatives","ETHF0:USTF0",1758549990193,0.9239,4201.4,4200.7,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758549990394,0.9239,4201.4,4200.8,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1758549991096,0.9239,4201.4,4200.7,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758549991294,0.9239,4201.4,4200.7,3.88693]
["bitfinex-derivatives","ETHF0:USTF0",1758549991600,0.9239,4201.4,4200.8,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1758549991896,0.9239,4201.4,4200.7,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758549991897,0.904,4201.4,4200.7,4.77612]
["bitfinex-derivatives","ETHF0:USTF0",1758549992083,0.3574,4201.5,4200.9,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1758549992488,0.3574,4201.5,4200.7,3.88693]
["bitfinex-derivatives","ETHF0:USTF0",1758549992794,0.904,4201.4,4200.8,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1758549993497,0.904,4201.4,4200.7,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1758549993799,0.904,4201.4,4200.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758549993992,0.904,4201.7,4201.1,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1758549994193,3.2078,4201.9,4201.4,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1758549994395,0.904,4201.8,4201.6,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1758549994598,0.904,4201.8,4201.6,1.31724]
["bitfinex-derivatives","ETHF0:USTF0",1758549994998,0.904,4201.8,4201.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758549995200,3.2078,4201.9,4201.8,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1758549995398,3.2078,4201.9,4201.8,1.31722]
["bitfinex-derivatives","ETHF0:USTF0",1758549995599,3.2078,4201.9,4201.8,1.56822]
["bitfinex-derivatives","ETHF0:USTF0",1758549997497,4.4692,4202.5,4201.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758549997796,3.2078,4202.5,4202.3,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1758549997990,3.2078,4202.5,4202.4,1.31717]
["bitfinex-derivatives","ETHF0:USTF0",1758549998190,3.4578,4203.1,4202.7,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1758549998397,0.904,4202.9,4202.7,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1758549998599,3.2078,4203.1,4202.9,1.31711]
["bitfinex-derivatives","ETHF0:USTF0",1758549998800,4.1118,4203.1,4202.9,1.56711]
["bitfinex-derivatives","ETHF0:USTF0",1758549999005,0.904,4203.0,4202.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758549999202,0.904,4203.0,4202.9,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1758549999402,0.904,4202.9,4202.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550000007,0.904,4202.4,4201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758550000207,0.3607,4202.0,4201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758550000412,0.3607,4201.5,4201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758550000609,0.904,4201.3,4200.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758550000811,0.904,4201.1,4200.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758550001014,1.13642743,4201.0,4200.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758550001414,0.23242743,4201.0,4200.9,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1758550001610,0.23242743,4201.0,4200.9,41.9392]
["bitfinex-derivatives","ETHF0:USTF0",1758550002115,0.904,4201.0,4200.9,41.9392]
["bitfinex-derivatives","ETHF0:USTF0",1758550002411,1.49712743,4201.0,4200.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550002617,1.49712743,4201.0,4200.5,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1758550002811,0.904,4200.8,4200.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758550003012,1.13642743,4200.7,4200.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758550003314,0.904,4200.7,4200.6,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1758550003520,3.4578,4201.4,4200.7,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1758550003815,0.904,4201.2,4200.7,1.31733]
["bitfinex-derivatives","ETHF0:USTF0",1758550004019,0.23224303,4201.1,4200.6,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1758550004216,0.904,4200.9,4200.7,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1758550004420,0.904,4200.8,4200.7,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1758550005119,0.904,4200.8,4200.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758550005321,0.904,4200.7,4199.8,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1758550005523,0.904,4200.4,4199.8,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1758550005821,0.904,4200.3,4199.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758550006017,3.2078,4200.4,4199.8,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1758550006218,3.2078,4200.4,4199.6,3.63605]
["bitfinex-derivatives","ETHF0:USTF0",1758550006418,0.904,4200.2,4199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758550006612,0.904,4199.8,4199.1,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1758550006921,3.2078,4199.9,4199.7,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1758550007124,0.904,4200.3,4199.7,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1758550007311,0.904,4200.1,4199.9,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1758550007522,0.904,4200.3,4199.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758550007819,0.904,4200.3,4199.6,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1758550008020,3.2078,4200.4,4199.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550008225,0.904,4199.9,4199.8,41.05]
["bitfinex-derivatives","ETHF0:USTF0",1758550008716,0.3607,4200.0,4199.8,41.05]
["bitfinex-derivatives","ETHF0:USTF0",1758550008919,0.904,4201.2,4200.9,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1758550009115,0.904,4201.2,4201.1,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1758550009317,3.2078,4201.5,4201.4,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1758550009519,3.2078,4201.5,4201.4,41.9392]
["bitfinex-derivatives","ETHF0:USTF0",1758550009713,0.904,4201.8,4201.5,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1758550009915,0.904,4201.8,4201.5,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1758550010217,3.2078,4202.0,4201.9,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1758550010415,0.904,4202.4,4201.9,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1758550010621,0.904,4202.4,4202.2,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1758550010820,0.904,4202.4,4202.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550011213,3.2078,4202.5,4202.4,1.31717]
["bitfinex-derivatives","ETHF0:USTF0",1758550011614,3.2078,4203.2,4202.6,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1758550011812,3.2078,4203.2,4202.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758550012018,3.2078,4203.2,4202.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550012217,0.3607,4203.0,4202.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550012422,0.904,4202.9,4202.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550012816,0.904,4203.1,4202.9,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1758550013017,0.904,4203.1,4202.9,1.31711]
["bitfinex-derivatives","ETHF0:USTF0",1758550013324,0.904,4203.1,4202.9,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1758550013728,0.904,4203.1,4202.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550013920,0.904,4203.1,4202.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758550014119,3.2078,4203.2,4202.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758550014319,0.904,4203.1,4202.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758550014814,0.6107,4203.5,4202.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758550015017,0.904,4203.4,4202.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758550015321,0.6107,4203.5,4202.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758550015829,0.6107,4203.5,4203.0,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1758550016128,0.6107,4203.5,4202.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758550016331,0.904,4204.4,4203.9,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1758550016621,0.904,4204.4,4204.0,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1758550016818,0.904,4204.4,4204.1,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1758550017020,0.904,4204.7,4204.0,1.31951]
["bitfinex-derivatives","ETHF0:USTF0",1758550017222,0.904,4204.7,4204.5,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1758550017527,3.2078,4204.8,4204.1,1.12704999]
["bitfinex-derivatives","ETHF0:USTF0",1758550017528,3.2078,4204.8,4204.7,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1758550017826,0.3607,4205.5,4204.9,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1758550018133,3.2078,4206.1,4205.4,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1758550018422,0.3607,4206.5,4205.9,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1758550018614,0.3607,4206.5,4206.0,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1758550018818,0.3607,4206.5,4206.2,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1758550019022,3.2078,4206.6,4206.4,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1758550019227,3.2078,4206.6,4206.5,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1758550019528,1.154,4207.0,4206.5,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1758550019529,0.904,4207.0,4206.7,1.31672]
["bitfinex-derivatives","ETHF0:USTF0",1758550019718,0.904,4207.0,4206.7,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1758550019919,1.2647,4207.0,4206.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550020123,3.2078,4207.1,4206.5,42.0697]
["bitfinex-derivatives","ETHF0:USTF0",1758550020323,1.2001,4208.5,4207.7,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1758550020528,1.2001,4208.5,4207.8,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758550020727,0.8737,4207.9,4207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758550020931,0.8737,4207.9,4207.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758550021129,0.8737,4207.9,4207.8,44.2578]
["bitfinex-derivatives","ETHF0:USTF0",1758550023733,0.8737,4207.9,4207.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758550023934,0.8737,4207.9,4207.8,44.2578]
["bitfinex-derivatives","ETHF0:USTF0",1758550024834,0.8737,4207.9,4207.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550025936,0.8517,4206.9,4206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758550026137,0.8517,4206.9,4206.8,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758550026431,0.022,4207.9,4206.8,48.49551]
["bitfinex-derivatives","ETHF0:USTF0",1758550026628,0.3484,4209.5,4207.9,10.68512]
["bitfinex-derivatives","ETHF0:USTF0",1758550026831,0.8517,4209.8,4209.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1758550027026,1.2001,4210.0,4209.9,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1758550027225,0.3484,4210.0,4209.9,44.68598]
["bitfinex-derivatives","ETHF0:USTF0",1758550027634,0.3484,4210.0,4209.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758550027934,1.2001,4210.0,4209.9,44.2588]
["bitfinex-derivatives","ETHF0:USTF0",1758550028433,1.2001,4210.0,4209.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758550028636,1.2001,4210.0,4209.9,44.2588]
["bitfinex-derivatives","ETHF0:USTF0",1758550029140,1.2001,4210.0,4209.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758550029334,1.2001,4210.0,4206.9,23.51179]
["bitfinex-derivatives","ETHF0:USTF0",1758550029335,0.3484,4209.0,4208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758550029533,1.2001,4209.0,4208.9,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758550029733,0.3484,4209.5,4208.9,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758550029929,1.2001,4209.5,4209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758550030233,0.3484,4210.0,4209.8,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1758550030432,1.2001,4210.0,4209.9,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758550030633,1.2001,4210.0,4209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758550030833,1.2001,4210.0,4209.9,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758550031439,1.2001,4210.0,4209.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758550031627,1.2001,4210.0,4209.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758550031834,1.2001,4209.5,4209.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758550032035,1.2001,4209.5,4209.4,44.2598]
["bitfinex-derivatives","ETHF0:USTF0",1758550032946,1.2001,4209.5,4209.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758550033143,1.2001,4209.5,4209.4,44.2588]
["bitfinex-derivatives","ETHF0:USTF0",1758550034347,1.2001,4209.5,4209.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758550034647,1.2001,4209.5,4209.4,44.2588]
["bitfinex-derivatives","ETHF0:USTF0",1758550034842,1.2001,4209.5,4209.4,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758550035042,1.2001,4209.5,4209.4,3.88601]
["bitfinex-derivatives","ETHF0:USTF0",1758550035542,1.2001,4209.5,4209.4,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758550035942,1.2001,4209.5,4209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758550036247,1.2537,4209.0,4208.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758550037246,1.2537,4209.0,4208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758550039043,1.2537,4209.0,4208.9,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758550039950,1.2537,4209.0,4208.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550040147,1.2537,4209.0,4208.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758550040346,1.2537,4209.0,4208.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550040347,0.9128,4208.9,4208.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550040554,0.3409,4208.5,4208.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758550040853,1.2537,4208.0,4207.9,3.63517]
["bitfinex-derivatives","ETHF0:USTF0",1758550041150,1.2537,4208.0,4207.9,44.43517]
["bitfinex-derivatives","ETHF0:USTF0",1758550041351,1.2537,4208.0,4207.9,44.2588]
["bitfinex-derivatives","ETHF0:USTF0",1758550042951,1.2537,4208.0,4207.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758550043153,1.2537,4208.0,4207.9,44.2588]
["bitfinex-derivatives","ETHF0:USTF0",1758550043546,1.2537,4208.0,4207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758550043855,0.9128,4207.4,4207.3,3.63523]
["bitfinex-derivatives","ETHF0:USTF0",1758550044156,0.9128,4207.4,4207.3,44.68623]
["bitfinex-derivatives","ETHF0:USTF0",1758550044453,0.9128,4207.4,4207.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758550044748,0.9128,4207.4,4207.3,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758550044957,1.13476249,4207.4,4207.3,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758550045146,1.13476249,4207.4,4207.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758550045547,1.13476249,4207.4,4206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758550045858,0.9128,4206.9,4206.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758550046156,1.13557754,4206.9,4206.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758550047654,1.1360471,4206.9,4206.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758550047851,0.9128,4206.9,4206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758550048050,0.3409,4207.0,4206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758550048649,0.3409,4207.0,4206.7,3.07936331]
["bitfinex-derivatives","ETHF0:USTF0",1758550048951,0.3409,4206.5,4206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758550049146,0.46115265,4206.4,4205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758550049348,1.2537,4205.0,4203.5,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1758550049651,3.5487,4204.5,4203.6,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1758550049852,0.9128,4203.8,4203.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758550050046,1.13621265,4203.7,4203.1,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1758550050247,3.2078,4203.9,4202.9,4.13069338]
["bitfinex-derivatives","ETHF0:USTF0",1758550050248,0.8654,4203.5,4202.9,4.13069338]
["bitfinex-derivatives","ETHF0:USTF0",1758550050460,0.22341265,4203.6,4202.9,4.13069338]
["bitfinex-derivatives","ETHF0:USTF0",1758550050461,0.8654,4203.3,4203.0,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1758550050658,0.22341265,4203.2,4203.1,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1758550051046,0.22341265,4203.2,4203.1,41.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758550051250,4.0732,4203.9,4203.1,41.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758550051454,0.22245452,4203.8,4203.1,41.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758550051653,0.22245452,4203.7,4203.1,41.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758550051853,0.22245452,4203.6,4203.2,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1758550052061,0.22245452,4203.5,4203.2,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1758550052252,4.0732,4203.9,4203.1,42.12695]
["bitfinex-derivatives","ETHF0:USTF0",1758550052451,0.2220678,4203.8,4203.1,42.12695]
["bitfinex-derivatives","ETHF0:USTF0",1758550052652,0.2220678,4203.7,4203.1,42.12695]
["bitfinex-derivatives","ETHF0:USTF0",1758550052951,1.0874678,4203.6,4203.2,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1758550053156,0.2220678,4203.5,4203.2,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1758550053352,0.8654,4203.2,4202.9,0.02379338]
["bitfinex-derivatives","ETHF0:USTF0",1758550053554,1.2114,4203.0,4202.9,0.02379338]
["bitfinex-derivatives","ETHF0:USTF0",1758550053754,1.08715599,4203.0,4202.9,0.02379338]
["bitfinex-derivatives","ETHF0:USTF0",1758550053966,0.8654,4203.0,4202.9,0.02379338]
["bitfinex-derivatives","ETHF0:USTF0",1758550057359,3.2078,4204.3,4203.2,1.06962]
["bitfinex-derivatives","ETHF0:USTF0",1758550057551,3.2078,4204.8,4204.0,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1758550057758,0.8654,4204.6,4203.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758550057960,4.0732,4204.3,4204.1,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1758550058266,4.0732,4204.3,4204.1,1.32685]
["bitfinex-derivatives","ETHF0:USTF0",1758550058461,4.0732,4204.3,4204.1,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1758550058659,3.2078,4204.3,4204.1,1.32685]
["bitfinex-derivatives","ETHF0:USTF0",1758550058857,4.0732,4204.8,4204.2,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1758550059457,4.0732,4204.8,4203.9,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758550059662,0.8654,4204.7,4203.9,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758550060057,0.8654,4204.7,4204.1,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1758550060364,0.8654,4204.7,4204.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550060860,0.8654,4204.7,4204.2,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1758550061059,3.2078,4204.8,4203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758550061255,0.346,4204.0,4203.0,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1758550061458,0.8654,4203.8,4203.0,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1758550061764,1.1164,4203.8,4203.2,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1758550062162,0.251,4204.0,4203.4,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1758550062364,4.3242,4204.2,4203.5,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1758550062663,0.8654,4204.2,4203.5,3.99202]
["bitfinex-derivatives","ETHF0:USTF0",1758550062856,0.8654,4204.2,4203.5,3.5642]
["bitfinex-derivatives","ETHF0:USTF0",1758550063266,0.8654,4204.2,4203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758550063554,4.0732,4204.2,4203.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758550063960,0.8654,4203.9,4203.1,41.22785]
["bitfinex-derivatives","ETHF0:USTF0",1758550064175,1.1164,4203.9,4203.1,41.22785]
["bitfinex-derivatives","ETHF0:USTF0",1758550064861,1.1164,4203.9,4203.2,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1758550065064,1.1164,4203.9,4203.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550065263,1.1164,4203.9,4203.2,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1758550065564,1.1164,4203.9,4203.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550065774,3.2078,4203.6,4203.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550066071,0.8654,4203.5,4203.2,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1758550066368,0.8654,4203.5,4203.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550066567,0.251,4203.9,4203.2,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1758550066764,0.8654,4203.8,4203.4,1.32692]
["bitfinex-derivatives","ETHF0:USTF0",1758550067070,0.8654,4204.0,4203.8,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1758550067880,3.2078,4204.1,4204.0,1.32687]
["bitfinex-derivatives","ETHF0:USTF0",1758550068169,0.8654,4204.5,4204.3,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1758550068569,4.0732,4204.6,4203.9,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1758550068769,4.0732,4204.6,4204.0,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1758550068963,3.2078,4204.6,4204.1,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1758550069173,3.2078,4204.6,4204.1,1.32685]
["bitfinex-derivatives","ETHF0:USTF0",1758550069366,0.8654,4204.5,4203.7,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1758550069668,0.8654,4204.5,4204.3,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1758550070071,0.8654,4204.4,4204.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550070575,1.07567311,4204.4,4204.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550070761,1.07567311,4204.4,4203.4,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1758550070966,0.8654,4203.6,4203.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758550071177,4.0732,4203.7,4203.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550071364,3.2078,4203.7,4203.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550071674,3.2078,4203.7,4203.5,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1758550072261,3.2078,4203.7,4203.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550072662,3.2078,4203.7,4203.5,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1758550072862,3.2078,4203.7,4203.5,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1758550073073,0.8654,4203.6,4203.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550073272,0.8654,4203.5,4203.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550073471,1.1154,4203.9,4203.5,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1758550073769,0.25,4203.9,4203.5,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1758550073975,0.8654,4203.5,4203.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550074272,1.07632011,4203.5,4203.4,41.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758550074474,0.21092011,4203.5,4203.4,41.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758550074665,0.21092011,4203.5,4203.4,42.12693]
["bitfinex-derivatives","ETHF0:USTF0",1758550074871,0.25,4203.9,4203.6,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1758550075071,0.2112812,4203.8,4203.7,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1758550075475,0.2112812,4203.8,4203.7,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1758550076177,0.8654,4205.0,4204.8,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1758550076369,0.21183067,4204.9,4204.8,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1758550076773,0.21183067,4204.9,4204.8,45.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758550077272,0.21223968,4204.9,4204.8,45.22769]
["bitfinex-derivatives","ETHF0:USTF0",1758550077577,0.21223968,4204.9,4204.8,45.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758550077874,0.21223968,4204.9,4204.8,41.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758550078075,3.2078,4205.5,4205.0,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1758550078282,0.83998102,4205.4,4205.0,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1758550078577,0.83998102,4205.3,4205.1,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1758550078873,0.83998102,4205.2,4205.1,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1758550080578,0.8578,4205.1,4204.8,41.6541]
["bitfinex-derivatives","ETHF0:USTF0",1758550080873,1.69778102,4205.0,4204.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550081079,0.83998102,4204.9,4204.8,41.6541]
["bitfinex-derivatives","ETHF0:USTF0",1758550081476,1.69778102,4204.9,4204.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550081675,1.69778102,4204.9,4204.6,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1758550081676,4.04778102,4204.9,4204.6,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1758550081877,0.83998102,4204.8,4204.6,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1758550082177,1.69778102,4204.7,4204.1,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1758550082481,0.8578,4204.5,4204.1,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1758550082774,0.83998102,4204.4,4204.3,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1758550083572,0.64187371,4204.4,4204.3,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1758550083979,0.64187371,4204.4,4204.3,41.9041]
["bitfinex-derivatives","ETHF0:USTF0",1758550084978,1.69794103,4204.4,4204.3,41.9041]
["bitfinex-derivatives","ETHF0:USTF0",1758550085175,1.69794103,4204.4,4204.3,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1758550085477,0.84017913,4204.4,4204.0,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1758550085676,0.84017913,4204.4,4203.9,3.63557]
["bitfinex-derivatives","ETHF0:USTF0",1758550085677,0.8578,4204.2,4204.1,41.6541]
["bitfinex-derivatives","ETHF0:USTF0",1758550085876,1.69797913,4204.2,4204.1,41.6541]
["bitfinex-derivatives","ETHF0:USTF0",1758550086081,0.84017913,4204.2,4204.1,41.6541]
["bitfinex-derivatives","ETHF0:USTF0",1758550086583,1.94797913,4204.2,4203.5,1.28192]
["bitfinex-derivatives","ETHF0:USTF0",1758550086785,0.84017913,4204.1,4203.6,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1758550087084,1.69797913,4204.0,4203.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758550087276,0.84017913,4203.9,4203.7,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758550087485,0.84017913,4203.8,4203.7,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758550087783,0.84017913,4203.8,4203.5,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1758550087971,0.84017913,4203.7,4203.6,1.28191]
["bitfinex-derivatives","ETHF0:USTF0",1758550089082,0.64187371,4203.7,4203.6,1.28191]
["bitfinex-derivatives","ETHF0:USTF0",1758550089685,0.84028974,4203.7,4203.6,1.28191]
["bitfinex-derivatives","ETHF0:USTF0",1758550089886,0.84028974,4203.7,4203.6,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1758550090680,0.8578,4203.6,4203.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758550090876,0.8578,4203.6,4203.2,4.0619]
["bitfinex-derivatives","ETHF0:USTF0",1758550090877,0.8578,4203.5,4203.3,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1758550091184,0.8578,4203.3,4203.1,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1758550091373,0.84034987,4203.2,4203.1,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1758550091576,0.84034987,4203.2,4203.1,1.28196]
["bitfinex-derivatives","ETHF0:USTF0",1758550091783,0.64187371,4203.2,4203.1,41.6541]
["bitfinex-derivatives","ETHF0:USTF0",1758550092381,1.49967371,4203.2,4203.1,41.9041]
["bitfinex-derivatives","ETHF0:USTF0",1758550092884,1.69821717,4203.2,4203.1,41.9041]
["bitfinex-derivatives","ETHF0:USTF0",1758550093082,0.84043568,4203.2,4203.1,41.9041]
["bitfinex-derivatives","ETHF0:USTF0",1758550093294,0.61996914,4203.2,4203.1,41.9041]
["bitfinex-derivatives","ETHF0:USTF0",1758550093480,0.8578,4203.8,4203.1,41.9041]
["bitfinex-derivatives","ETHF0:USTF0",1758550093787,0.81853593,4203.7,4203.1,41.9041]
["bitfinex-derivatives","ETHF0:USTF0",1758550093985,0.81853593,4203.6,4203.2,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1758550094182,0.81853593,4203.5,4203.2,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1758550094377,0.8578,4203.3,4203.1,41.05]
["bitfinex-derivatives","ETHF0:USTF0",1758550094583,0.3665,4203.0,4202.9,0.02379338]
["bitfinex-derivatives","ETHF0:USTF0",1758550094885,2.04285916,4203.0,4202.9,0.02379338]
["bitfinex-derivatives","ETHF0:USTF0",1758550095879,6.04285916,4203.0,4202.9,0.02379338]
["bitfinex-derivatives","ETHF0:USTF0",1758550096080,6.04285916,4203.0,4202.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758550096281,0.81855916,4202.9,4202.5,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1758550096481,0.19857823,4202.8,4202.5,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1758550096680,0.19857823,4202.7,4202.6,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1758550096884,0.19857823,4202.9,4202.6,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1758550097085,0.8475,4202.7,4202.6,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1758550097276,0.8475,4202.6,4202.4,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1758550097584,4.25387823,4202.5,4202.4,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1758550097783,0.8475,4202.4,4202.1,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1758550097979,0.8475,4202.4,4201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758550097980,0.8475,4202.2,4201.7,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1758550098187,0.19857823,4202.1,4201.7,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1758550098492,0.8475,4201.9,4201.6,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758550098682,3.5578,4202.5,4201.7,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1758550098876,1.67763068,4202.4,4201.7,1.27869]
["bitfinex-derivatives","ETHF0:USTF0",1758550099078,0.21095843,4202.3,4201.6,3.8858]
["bitfinex-derivatives","ETHF0:USTF0",1758550099285,0.21095843,4202.2,4201.7,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1758550099480,0.21095843,4202.1,4201.7,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1758550099680,4.4053,4202.5,4201.8,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1758550099886,0.21084069,4202.4,4201.7,1.27869]
["bitfinex-derivatives","ETHF0:USTF0",1758550100083,0.21084069,4202.3,4202.1,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1758550100390,3.2078,4202.5,4202.2,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1758550100594,3.2078,4202.5,4202.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758550100789,4.0553,4202.5,4202.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550100980,3.2078,4202.5,4202.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550101185,0.8475,4202.3,4202.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550101384,3.5578,4202.5,4202.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758550101886,0.35,4203.0,4202.5,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1758550101887,3.2078,4203.0,4202.5,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1758550102085,3.2078,4203.5,4203.4,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1758550102482,0.3665,4204.0,4203.4,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1758550102682,4.0553,4204.1,4203.5,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1758550102890,4.0553,4204.1,4203.6,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1758550103084,3.2078,4204.1,4203.5,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1758550103285,4.0553,4204.1,4203.5,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1758550103486,4.0553,4204.1,4203.5,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1758550103487,0.21079346,4204.0,4203.5,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1758550103686,4.0553,4204.1,4203.5,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1758550103881,0.8475,4203.9,4203.5,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1758550104093,0.8475,4203.5,4203.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758550104292,0.8475,4203.5,4203.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550104485,0.8475,4203.4,4202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758550104795,4.0553,4203.1,4202.9,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1758550104995,4.0553,4203.1,4202.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550105189,0.8475,4202.9,4202.7,41.05]
["bitfinex-derivatives","ETHF0:USTF0",1758550105389,0.8475,4203.0,4202.8,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1758550105584,3.2078,4203.1,4202.7,41.47789]
["bitfinex-derivatives","ETHF0:USTF0",1758550105893,3.2078,4203.1,4202.8,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1758550106189,3.2078,4203.1,4202.7,41.05]
["bitfinex-derivatives","ETHF0:USTF0",1758550106595,3.2078,4203.1,4202.8,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1758550106899,3.2078,4203.1,4203.0,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1758550107195,3.2078,4203.1,4203.0,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1758550107692,3.2078,4203.7,4203.5,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1758550107900,3.2078,4203.7,4203.6,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1758550108609,4.0553,4203.7,4203.6,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1758550108809,3.2078,4203.7,4203.6,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1758550109004,3.4578,4204.2,4203.6,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1758550109808,0.22978538,4204.1,4203.6,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1758550110013,0.22978538,4204.0,4203.8,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1758550110200,0.876,4204.1,4203.9,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1758550110704,0.876,4203.9,4203.5,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1758550110910,0.876,4204.1,4203.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550111204,3.2078,4203.7,4203.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758550111411,0.876,4203.5,4203.3,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1758550111605,0.876,4203.6,4203.3,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1758550111806,0.876,4203.4,4203.3,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1758550112006,0.876,4203.4,4203.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758550112207,0.876,4203.3,4203.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758550112412,0.876,4203.3,4203.2,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1758550112605,0.876,4203.3,4203.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758550112805,3.2078,4203.7,4203.2,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1758550113108,0.876,4203.5,4203.3,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1758550113307,3.2078,4203.7,4203.3,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1758550113502,0.876,4203.5,4203.3,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1758550113707,3.2078,4203.7,4203.3,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1758550113914,0.23005676,4203.6,4203.3,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1758550114210,0.57115676,4203.5,4203.1,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1758550114406,0.876,4203.1,4202.5,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1758550114609,0.876,4202.9,4202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758550114912,0.57115676,4203.0,4202.5,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1758550114913,0.876,4202.7,4202.5,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1758550115109,0.3411,4203.0,4202.5,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1758550115309,0.876,4202.8,4202.5,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1758550115508,0.23010149,4202.7,4202.5,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1758550115704,0.23010149,4202.7,4202.6,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1758550115906,0.23010149,4202.7,4202.4,41.8693]
["bitfinex-derivatives","ETHF0:USTF0",1758550116116,0.876,4202.5,4202.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550116417,0.876,4202.5,4202.3,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758550116616,0.876,4202.5,4202.4,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1758550117216,3.2078,4202.7,4202.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550117511,3.2078,4202.7,4201.4,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1758550117512,0.3411,4202.5,4201.4,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1758550117715,0.876,4202.0,4201.4,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1758550118014,0.23017643,4201.9,4201.4,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1758550118210,3.2078,4202.1,4202.0,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1758550118412,4.31392674,4202.1,4201.5,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1758550118610,0.876,4201.9,4201.7,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1758550118811,0.23013168,4201.8,4201.7,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1758550119709,1.10613168,4201.8,4201.7,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1758550120110,0.23013168,4201.8,4201.7,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1758550120307,3.2078,4202.1,4201.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758550120509,0.23016979,4202.0,4201.7,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1758550120716,0.23016979,4201.9,4201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758550120915,0.25,4202.4,4201.8,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1758550121109,0.23016258,4202.3,4202.2,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1758550121308,3.2078,4202.7,4202.6,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1758550121513,3.43799037,4202.7,4202.3,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1758550121821,1.10619037,4202.6,4202.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758550122123,0.876,4202.4,4202.3,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1758550122307,0.23019037,4202.4,4201.8,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1758550122612,0.23021669,4202.3,4202.0,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1758550122814,4.0838,4202.7,4202.1,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1758550123013,0.23013036,4202.6,4202.0,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1758550123212,0.876,4202.4,4202.1,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1758550123418,0.876,4202.2,4202.1,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1758550123612,3.43789619,4202.2,4201.8,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1758550123914,0.23009619,4202.1,4201.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550124118,0.876,4201.9,4201.7,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1758550124421,0.23009619,4201.8,4201.7,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1758550124718,3.2078,4202.2,4201.7,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1758550125019,0.23004435,4202.1,4201.7,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1758550125219,3.2078,4202.2,4201.9,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1758550125515,0.876,4202.0,4201.9,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1758550125720,0.23139651,4202.0,4201.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550125912,0.876,4201.9,4201.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550126113,1.10735913,4201.9,4201.5,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1758550126420,1.10735913,4201.8,4201.6,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1758550126622,0.23135913,4201.7,4201.6,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1758550126816,0.23135913,4201.7,4201.6,1.49731]
["bitfinex-derivatives","ETHF0:USTF0",1758550127119,0.23135913,4201.7,4201.6,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1758550127416,3.2078,4202.2,4201.7,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1758550127614,0.23135942,4202.1,4202.0,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1758550127810,3.2078,4202.2,4202.1,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1758550128008,0.876,4202.7,4202.1,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1758550128213,0.23134941,4202.6,4202.2,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1758550128521,0.23134941,4202.5,4202.4,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1758550128719,0.23134941,4202.7,4202.3,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1758550128920,0.23134941,4202.6,4202.4,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1758550129218,0.23138463,4202.5,4202.2,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1758550129416,3.2078,4202.8,4202.2,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1758550129611,0.23141539,4202.7,4202.6,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1758550129814,0.23141539,4202.7,4202.6,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1758550130012,3.2078,4202.8,4202.6,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1758550130213,0.23144079,4202.7,4202.6,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1758550130920,0.23144079,4202.7,4202.6,41.6193]
["bitfinex-derivatives","ETHF0:USTF0",1758550131320,3.2078,4202.8,4202.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550131520,3.2078,4202.8,4202.7,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1758550131722,3.43924854,4202.8,4202.7,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1758550132221,0.876,4203.1,4202.6,41.2279]
["bitfinex-derivatives","ETHF0:USTF0",1758550132521,0.23145279,4203.0,4202.6,41.2279]
["bitfinex-derivatives","ETHF0:USTF0",1758550132709,1.10745446,4203.0,4202.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550132914,0.876,4202.8,4202.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550133110,0.876,4202.4,4201.6,4.0271]
["bitfinex-derivatives","ETHF0:USTF0",1758550133323,0.23145446,4202.3,4201.6,4.0271]
["bitfinex-derivatives","ETHF0:USTF0",1758550133526,0.876,4202.1,4201.6,44.8271]
["bitfinex-derivatives","ETHF0:USTF0",1758550133824,0.23145446,4202.0,4201.7,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1758550134016,0.23145446,4201.9,4201.7,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1758550134320,3.2078,4202.2,4201.7,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1758550134620,0.23143561,4202.1,4201.7,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1758550134824,0.876,4201.9,4201.8,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1758550135019,0.23143561,4201.9,4201.8,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1758550135216,0.23143561,4201.9,4201.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758550135522,0.876,4202.0,4201.8,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1758550135721,0.23141417,4201.9,4201.8,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1758550136725,4.0838,4202.2,4201.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758550136925,0.23140664,4202.1,4201.7,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1758550137226,0.876,4203.0,4202.4,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1758550137418,0.23143657,4202.9,4202.6,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1758550137614,0.23143657,4202.8,4202.5,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1758550137811,0.23143657,4202.7,4202.6,41.6193]
["bitfinex-derivatives","ETHF0:USTF0",1758550140817,0.23143657,4202.7,4202.6,42.04721]
["bitfinex-derivatives","ETHF0:USTF0",1758550142524,3.2078,4203.4,4203.3,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1758550142719,3.43964193,4203.4,4203.3,1.29754]
["bitfinex-derivatives","ETHF0:USTF0",1758550143119,3.43964193,4203.4,4203.3,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1758550143316,0.23184193,4203.4,4203.3,1.54754]
["bitfinex-derivatives","ETHF0:USTF0",1758550143516,3.2078,4204.1,4203.4,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1758550143728,0.8918,4203.9,4203.5,1.02892]
["bitfinex-derivatives","ETHF0:USTF0",1758550143924,0.2319077,4203.8,4203.7,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1758550144227,0.2319077,4203.8,4203.7,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1758550145123,3.2078,4204.1,4203.9,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1758550145324,0.3411,4204.5,4203.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758550145522,0.8918,4204.3,4204.0,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1758550145721,3.2078,4204.6,4204.1,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1758550145722,0.22707902,4204.2,4204.1,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1758550145921,4.0996,4205.1,4204.6,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1758550146129,0.22711228,4205.0,4204.7,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1758550146425,0.22711228,4204.9,4204.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758550146627,0.22711228,4204.8,4204.7,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1758550146827,3.2078,4205.1,4204.7,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1758550147025,0.22691687,4205.0,4204.9,1.29737]
["bitfinex-derivatives","ETHF0:USTF0",1758550147225,0.8918,4205.5,4205.1,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1758550147421,3.2078,4205.7,4205.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758550147730,3.2078,4205.7,4205.6,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1758550147932,3.2078,4205.7,4205.6,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1758550148429,4.0996,4205.7,4205.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550148621,4.32607174,4205.7,4205.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550148925,0.8918,4205.6,4205.4,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1758550149128,3.2078,4205.7,4205.6,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1758550149319,0.25,4206.3,4205.8,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1758550149519,1.1418,4206.3,4205.9,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1758550149722,0.25,4206.3,4205.9,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1758550150123,0.8918,4206.2,4205.9,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1758550150733,3.5425,4206.0,4205.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758550150932,0.8918,4205.9,4205.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758550151232,3.7925,4206.0,4205.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550151428,3.7925,4206.0,4205.0,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1758550151429,0.8918,4205.8,4205.0,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1758550151629,0.4638317,4205.9,4204.7,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1758550151630,0.8918,4205.3,4204.7,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1758550151831,0.8918,4205.3,4204.7,1.29739]
["bitfinex-derivatives","ETHF0:USTF0",1758550152033,0.8918,4205.3,4204.7,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1758550152427,3.4578,4205.4,4204.8,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1758550152827,0.8918,4205.3,4204.7,41.6697]
["bitfinex-derivatives","ETHF0:USTF0",1758550153035,0.8918,4205.3,4204.7,42.09739]
["bitfinex-derivatives","ETHF0:USTF0",1758550153330,0.8918,4205.3,4204.8,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1758550153533,0.8918,4205.3,4204.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550153534,0.8918,4206.0,4205.5,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1758550153828,0.8918,4206.0,4205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758550153829,0.8918,4206.0,4205.7,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1758550154135,0.8918,4206.0,4205.4,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1758550154337,0.8537,4206.0,4205.7,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1758550154537,3.4578,4206.1,4205.7,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1758550154838,0.8537,4206.0,4205.3,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1758550155732,3.2078,4205.6,4204.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758550155932,1.1733,4205.5,4204.8,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1758550156127,1.4233,4205.5,4204.8,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1758550156634,0.8537,4205.4,4204.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758550156940,0.8537,4204.9,4204.3,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1758550157237,0.8537,4204.9,4204.4,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1758550157436,3.2078,4205.1,4205.0,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1758550157632,0.25,4205.6,4205.1,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1758550157831,0.8537,4205.5,4204.8,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1758550158140,3.2078,4205.7,4205.2,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1758550158329,3.2078,4205.7,4205.4,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1758550158533,3.2078,4205.7,4205.2,1.24264]
["bitfinex-derivatives","ETHF0:USTF0",1758550158734,3.2078,4205.7,4205.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758550158931,3.2078,4205.7,4205.2,1.24264]
["bitfinex-derivatives","ETHF0:USTF0",1758550159128,0.8537,4205.6,4205.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758550159438,0.8537,4205.6,4204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758550159439,0.8537,4205.4,4204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758550159639,0.8537,4205.4,4204.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758550159835,0.3196,4205.5,4204.9,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1758550160036,0.8537,4205.4,4204.9,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1758550160334,3.4578,4205.7,4204.9,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1758550160636,3.4578,4205.7,4205.1,1.24265]
["bitfinex-derivatives","ETHF0:USTF0",1758550160839,3.2078,4205.7,4205.3,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1758550161029,3.2078,4205.7,4205.6,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1758550161429,3.2078,4206.2,4205.6,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1758550161633,3.2078,4206.2,4206.0,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1758550161839,3.2078,4206.2,4206.0,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1758550162041,3.2078,4206.2,4206.1,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1758550162336,0.8537,4206.7,4206.1,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1758550162536,0.8537,4207.4,4207.0,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1758550162732,0.8537,4207.4,4207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758550163037,0.8537,4207.6,4206.8,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1758550163231,0.8537,4207.4,4207.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550163430,0.25,4207.7,4207.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550163431,3.2078,4207.3,4207.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550163633,4.0615,4207.3,4207.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550163836,4.0615,4207.3,4206.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758550164138,0.8537,4207.2,4206.9,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1758550164339,3.2078,4207.3,4207.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550164836,0.8537,4207.1,4207.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550165139,0.8537,4206.9,4206.4,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1758550165334,0.8537,4207.1,4206.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758550165535,0.8537,4206.9,4206.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550165737,0.8537,4207.2,4206.6,41.615]
["bitfinex-derivatives","ETHF0:USTF0",1758550165937,0.2368995,4207.1,4206.7,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1758550166131,0.2368546,4207.0,4206.7,1.24249]
["bitfinex-derivatives","ETHF0:USTF0",1758550166438,0.23699257,4206.9,4206.6,41.615]
["bitfinex-derivatives","ETHF0:USTF0",1758550166634,0.8537,4206.8,4206.6,41.615]
["bitfinex-derivatives","ETHF0:USTF0",1758550166831,0.8537,4206.8,4206.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550167137,4.3115,4207.3,4206.7,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1758550167438,4.3115,4207.3,4206.6,41.2275]
["bitfinex-derivatives","ETHF0:USTF0",1758550167439,0.2369468,4207.2,4206.9,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1758550167737,0.2369468,4207.1,4207.0,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1758550167927,0.23700118,4207.2,4207.0,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1758550168126,0.23700118,4207.1,4207.0,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1758550169135,0.23700118,4207.1,4207.0,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1758550169335,0.8537,4207.0,4206.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758550169641,1.09070118,4206.9,4206.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758550169841,1.09070118,4206.9,4206.8,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1758550169842,1.09084754,4206.9,4206.8,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1758550170134,3.2078,4207.3,4206.9,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1758550170334,3.2078,4207.3,4207.1,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1758550170536,0.8254,4207.2,4207.1,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1758550170737,0.8254,4207.2,4206.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758550170937,0.23725908,4207.1,4206.9,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1758550171240,0.23725908,4207.0,4206.9,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1758550173243,0.23725908,4207.0,4206.9,5.03809999]
["bitfinex-derivatives","ETHF0:USTF0",1758550173630,0.3196,4209.0,4206.9,5.03809999]
["bitfinex-derivatives","ETHF0:USTF0",1758550173631,3.2078,4208.4,4207.8,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1758550173838,0.3282,4209.5,4207.8,1.0504]
["bitfinex-derivatives","ETHF0:USTF0",1758550173839,4.0332,4209.1,4207.8,1.0504]
["bitfinex-derivatives","ETHF0:USTF0",1758550174032,0.25,4209.3,4208.5,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1758550174338,3.2078,4209.8,4209.1,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1758550174632,3.2078,4209.8,4209.7,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1758550175835,0.8254,4209.7,4208.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758550176139,3.2078,4209.3,4209.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550176340,3.2078,4209.3,4209.1,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1758550176738,3.2078,4209.3,4209.0,41.1276]
["bitfinex-derivatives","ETHF0:USTF0",1758550176941,3.2078,4209.3,4209.1,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1758550177141,3.2078,4209.3,4209.2,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1758550177845,0.8254,4209.7,4209.2,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1758550178142,0.8254,4209.7,4209.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758550178742,0.8254,4209.7,4209.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758550179144,3.2078,4209.8,4209.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758550179348,4.0332,4209.3,4209.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758550179643,0.8254,4209.2,4209.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550179946,0.8254,4209.1,4209.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550180539,0.8254,4209.2,4208.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758550180739,3.2078,4209.3,4208.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758550181448,0.8254,4209.2,4208.6,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1758550181642,0.8254,4208.7,4208.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758550181949,0.8254,4208.7,4208.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1758550182143,4.0332,4208.8,4208.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758550182343,3.2078,4208.8,4208.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550182545,3.2078,4208.8,4208.5,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1758550182843,3.2078,4208.8,4208.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758550183142,0.3282,4208.5,4207.7,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1758550183346,4.0332,4208.8,4207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758550183543,3.2078,4208.8,4208.5,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1758550183756,3.2078,4208.8,4208.7,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1758550184946,0.25,4209.2,4208.7,41.6004]
["bitfinex-derivatives","ETHF0:USTF0",1758550185154,0.25,4209.2,4208.8,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1758550185345,0.25,4209.1,4208.8,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1758550185648,1.05900659,4209.0,4208.8,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1758550185843,0.23360659,4208.9,4208.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550186048,4.26680659,4208.8,4208.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550186253,3.44140659,4208.8,4208.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758550186454,0.23360659,4208.7,4208.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758550186637,0.8254,4208.5,4208.1,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1758550186844,0.8254,4208.3,4208.2,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1758550187150,0.8254,4208.2,4208.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758550187338,1.05900659,4208.2,4208.1,1.0504]
["bitfinex-derivatives","ETHF0:USTF0",1758550187951,0.23360659,4208.2,4208.1,1.0504]
["bitfinex-derivatives","ETHF0:USTF0",1758550190150,0.21998247,4208.2,4208.1,1.47775]
["bitfinex-derivatives","ETHF0:USTF0",1758550190347,1.0744,4209.1,4208.1,1.47775]
["bitfinex-derivatives","ETHF0:USTF0",1758550190348,0.8254,4209.1,4208.1,5.0504]
["bitfinex-derivatives","ETHF0:USTF0",1758550190546,3.4568,4209.8,4209.1,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1758550190750,0.21994195,4209.7,4209.3,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1758550190948,0.21994195,4209.6,4209.2,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1758550191251,0.21994195,4209.5,4209.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1758550192252,1.04534195,4209.5,4209.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550192443,1.04534195,4209.4,4209.2,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1758550192644,1.04534195,4209.3,4209.2,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1758550193447,1.04553741,4209.3,4209.2,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1758550193648,0.22013741,4209.3,4209.2,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1758550193852,0.249,4209.7,4209.2,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1758550194147,0.249,4209.7,4209.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550194148,0.8254,4209.5,4209.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550194354,0.22014367,4209.4,4209.1,41.6004]
["bitfinex-derivatives","ETHF0:USTF0",1758550194548,0.8254,4209.3,4209.1,41.6004]
["bitfinex-derivatives","ETHF0:USTF0",1758550194746,0.22014367,4209.2,4209.1,41.6004]
["bitfinex-derivatives","ETHF0:USTF0",1758550195248,0.22018208,4209.4,4209.2,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1758550195450,0.22018208,4209.3,4209.2,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1758550195950,0.8254,4209.5,4209.2,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1758550196151,1.04558204,4209.4,4209.2,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1758550196354,1.04558204,4209.3,4209.2,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1758550197457,0.22018204,4209.3,4209.2,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1758550197656,1.04558204,4209.5,4209.2,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1758550197852,0.8254,4209.3,4209.2,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1758550198057,1.04558204,4209.3,4209.2,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1758550198260,0.8254,4209.2,4209.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550198454,1.04558204,4209.2,4209.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550198758,0.22018204,4209.2,4208.8,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1758550198956,0.22018204,4209.1,4208.8,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1758550199159,1.04558204,4209.0,4208.9,41.6004]
["bitfinex-derivatives","ETHF0:USTF0",1758550199455,1.04558204,4209.0,4208.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550200152,5.61318204,4209.0,4208.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550200354,5.36418204,4209.0,4208.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550200559,5.36418204,4209.0,4208.4,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1758550200560,5.61318204,4209.0,4208.4,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1758550200858,0.8602,4208.6,4208.0,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1758550201055,0.8602,4208.1,4207.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550201254,0.53878204,4208.0,4207.6,41.8883]
["bitfinex-derivatives","ETHF0:USTF0",1758550201551,0.8602,4207.8,4207.6,41.8883]
["bitfinex-derivatives","ETHF0:USTF0",1758550201757,0.22018204,4207.7,4207.6,41.8883]
["bitfinex-derivatives","ETHF0:USTF0",1758550201950,4.30740718,4207.7,4207.0,3.5354]
["bitfinex-derivatives","ETHF0:USTF0",1758550202152,0.8602,4207.4,4206.6,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1758550202451,0.23940718,4207.3,4206.7,41.22749]
["bitfinex-derivatives","ETHF0:USTF0",1758550202656,1.09960718,4207.2,4206.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550202853,0.23940718,4207.1,4206.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550203162,0.23940718,4207.0,4206.9,1.26677]
["bitfinex-derivatives","ETHF0:USTF0",1758550203355,0.23940718,4207.0,4206.9,4.0471]
["bitfinex-derivatives","ETHF0:USTF0",1758550203549,0.23940718,4207.0,4206.9,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1758550203749,0.23940718,4207.0,4206.9,4.0471]
["bitfinex-derivatives","ETHF0:USTF0",1758550204161,0.23940718,4207.0,4206.9,8.28479999]
["bitfinex-derivatives","ETHF0:USTF0",1758550204350,0.23940718,4207.0,4206.9,8.71226999]
["bitfinex-derivatives","ETHF0:USTF0",1758550204859,0.23940718,4207.0,4206.9,8.47457]
["bitfinex-derivatives","ETHF0:USTF0",1758550205754,3.2078,4208.3,4207.8,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1758550205956,0.2393404,4208.2,4208.0,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1758550206158,0.3186,4209.5,4208.0,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1758550206159,3.2078,4209.3,4208.6,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1758550206454,3.2078,4209.3,4208.7,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1758550206654,3.2078,4209.3,4208.8,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1758550206851,3.2078,4209.8,4209.0,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1758550207052,0.8602,4209.7,4209.1,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1758550207252,0.8602,4209.2,4209.1,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1758550207461,0.8602,4209.6,4209.1,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1758550207659,0.8602,4209.7,4209.1,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1758550208053,0.8602,4209.7,4209.1,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1758550210254,3.2078,4209.3,4208.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550210652,3.2078,4209.3,4209.0,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1758550210856,0.249,4209.6,4209.0,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1758550211262,0.249,4209.6,4209.1,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1758550211463,0.8602,4209.7,4209.1,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1758550211857,3.2078,4209.3,4209.0,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1758550212257,3.2078,4209.3,4209.1,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1758550212456,3.2078,4209.3,4209.2,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1758550212866,0.249,4209.7,4209.2,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1758550213164,0.8602,4209.2,4209.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758550214271,0.8602,4208.9,4208.2,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1758550214462,0.8602,4208.6,4207.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758550214771,0.8602,4208.6,4207.9,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1758550215271,0.3144,4208.0,4207.5,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1758550215569,0.8328,4207.9,4207.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758550215765,3.2078,4208.2,4207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758550216070,3.2078,4208.2,4207.7,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1758550216372,4.0406,4208.2,4207.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758550216561,4.0406,4208.2,4207.9,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1758550216871,0.8328,4208.8,4208.1,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1758550217068,0.8328,4208.8,4208.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758550217472,0.8328,4208.8,4208.3,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1758550217765,0.25881111,4208.7,4208.3,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1758550218071,0.8328,4208.5,4208.3,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1758550218269,0.25881111,4208.4,4208.3,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1758550219170,0.25881111,4208.4,4208.3,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1758550219768,1.09161111,4208.4,4208.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758550220269,0.8328,4208.3,4208.0,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758550220462,0.25881111,4208.2,4208.1,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1758550221069,0.25881111,4208.6,4208.1,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1758550221269,0.8328,4208.4,4208.1,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1758550221469,0.25881111,4208.3,4208.0,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758550221766,0.8328,4208.2,4208.1,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1758550221960,1.09161111,4208.2,4208.1,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1758550222163,0.8328,4208.1,4208.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758550222366,1.0916795,4208.1,4208.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758550222862,0.8328,4208.0,4207.7,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1758550223061,0.8328,4207.8,4207.1,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1758550223266,3.5222,4207.5,4206.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758550223467,1.0916795,4207.4,4206.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550223774,0.8328,4206.9,4206.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758550224070,0.8328,4206.7,4206.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758550224265,1.0916795,4206.6,4206.5,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1758550224665,0.2588795,4206.6,4206.5,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1758550225068,0.2588795,4206.6,4206.5,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1758550227073,1.0916795,4206.6,4206.5,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1758550227770,0.8328,4206.4,4205.6,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1758550227969,0.3144,4206.5,4205.6,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1758550227970,0.8328,4206.2,4205.6,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1758550228170,0.3144,4206.0,4205.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758550228471,1.0916795,4205.9,4205.8,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1758550229266,0.2588795,4205.9,4205.8,1.28398]
["bitfinex-derivatives","ETHF0:USTF0",1758550229466,3.2078,4206.5,4206.0,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1758550229667,0.2585188,4206.4,4206.2,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1758550229968,0.2585188,4206.3,4206.1,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1758550230168,3.2078,4206.5,4206.1,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1758550230465,0.25851964,4206.4,4206.2,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1758550230669,0.25851964,4206.4,4205.5,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1758550230670,0.2584535,4206.3,4205.6,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1758550230865,0.2584535,4206.3,4205.5,3.5343]
["bitfinex-derivatives","ETHF0:USTF0",1758550230866,0.7887,4206.1,4205.7,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1758550231066,0.3191,4206.0,4205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758550231273,0.3191,4206.0,4204.1,1.06939]
["bitfinex-derivatives","ETHF0:USTF0",1758550231274,0.3191,4206.0,4205.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758550231485,0.7887,4205.9,4205.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550231780,0.3191,4206.0,4205.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550231979,0.7887,4205.9,4205.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758550232272,0.2584964,4205.8,4205.4,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1758550232480,0.7887,4205.7,4205.4,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1758550232780,0.2584964,4205.8,4205.4,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1758550232781,0.7887,4205.5,4205.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550233077,1.1078,4205.5,4204.8,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1758550233582,0.25843508,4205.4,4204.8,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1758550233770,0.7887,4205.2,4204.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758550233965,0.7887,4205.2,4204.8,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1758550234380,0.7887,4205.2,4204.8,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1758550234577,3.2078,4205.6,4205.1,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1758550234780,0.3191,4206.0,4205.3,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1758550234971,0.25801119,4205.9,4205.3,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1758550235173,0.25801119,4205.8,4205.2,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1758550235372,0.25801119,4205.7,4205.2,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1758550235572,0.25788372,4205.6,4205.2,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1758550235775,0.7887,4205.9,4205.4,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1758550235977,1.04658285,4205.8,4205.4,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1758550236177,0.25788285,4205.7,4205.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758550236482,0.7887,4205.8,4205.2,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1758550236985,0.5681,4206.0,4205.2,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1758550237288,1.04653254,4205.9,4205.2,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1758550237578,0.25783254,4205.8,4205.2,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1758550237779,0.25783254,4205.8,4205.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758550237780,0.3191,4205.5,4205.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758550238182,0.7887,4205.4,4205.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758550238483,0.7887,4205.4,4205.3,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1758550240077,3.2078,4205.8,4205.3,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1758550240270,1.04648891,4205.7,4205.2,0.67664]
["bitfinex-derivatives","ETHF0:USTF0",1758550240475,0.25778891,4205.6,4205.2,0.67664]
["bitfinex-derivatives","ETHF0:USTF0",1758550240876,0.7887,4205.7,4205.3,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1758550241071,3.2078,4205.8,4205.2,0.67664]
["bitfinex-derivatives","ETHF0:USTF0",1758550241279,0.7887,4205.6,4205.3,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1758550241475,0.7887,4205.4,4204.9,4.0603]
["bitfinex-derivatives","ETHF0:USTF0",1758550241780,1.1078,4205.0,4204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758550241975,1.36565854,4205.0,4204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758550242375,0.7887,4204.9,4204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758550242683,0.7887,4204.7,4204.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758550242885,3.5269,4204.5,4204.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758550243184,1.04655854,4204.4,4203.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758550243385,0.7887,4204.2,4203.8,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1758550243689,0.3191,4203.0,4202.9,0.02379338]
["bitfinex-derivatives","ETHF0:USTF0",1758550243981,1.36565854,4203.0,4202.9,0.02379338]
["bitfinex-derivatives","ETHF0:USTF0",1758550244480,0.7887,4202.4,4201.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758550244680,0.25785854,4202.3,4201.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758550244884,0.25785854,4202.2,4201.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550245073,0.25785854,4202.1,4201.7,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1758550245281,0.25785854,4202.0,4201.6,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1758550245581,3.9965,4202.4,4201.7,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1758550245876,1.04594026,4202.3,4201.8,0.67699]
["bitfinex-derivatives","ETHF0:USTF0",1758550246082,0.25724026,4202.2,4201.9,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1758550246282,0.25724026,4202.2,4201.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758550246484,1.04594026,4202.2,4201.9,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1758550246785,0.25724026,4202.1,4201.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758550247088,0.25724026,4202.1,4201.3,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1758550247385,0.25724026,4202.0,4201.4,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1758550247682,0.25724026,4201.9,4201.8,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1758550247884,0.7887,4202.7,4202.0,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1758550248074,0.26882778,4202.6,4202.5,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1758550248280,0.26882778,4202.6,4202.5,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1758550248982,0.26882778,4202.6,4202.5,5.1817]
["bitfinex-derivatives","ETHF0:USTF0",1758550249179,0.26882778,4202.6,4202.5,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1758550250091,0.26882778,4202.6,4202.5,5.1817]
["bitfinex-derivatives","ETHF0:USTF0",1758550250890,0.26882778,4202.6,4202.5,45.9817]
["bitfinex-derivatives","ETHF0:USTF0",1758550251286,0.26882778,4202.6,4202.5,46.21965]
["bitfinex-derivatives","ETHF0:USTF0",1758550251484,0.7887,4203.8,4203.4,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1758550251787,0.3191,4204.0,4203.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758550251788,0.7887,4204.0,4203.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758550251984,0.7887,4204.0,4203.7,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1758550252188,3.2078,4204.1,4203.7,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1758550252491,0.7887,4204.0,4203.7,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1758550252884,3.2078,4204.1,4203.8,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1758550253391,3.2078,4204.1,4203.9,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1758550253885,3.2078,4204.1,4203.8,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1758550254190,3.2078,4204.1,4203.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758550254486,0.7887,4204.0,4203.6,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1758550254986,0.7887,4204.0,4203.7,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1758550255192,0.7887,4204.0,4203.8,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1758550255689,3.2078,4204.1,4204.0,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1758550255889,0.3191,4204.5,4203.9,3.63557]
["bitfinex-derivatives","ETHF0:USTF0",1758550256082,1.1078,4204.5,4203.9,4.0603]
["bitfinex-derivatives","ETHF0:USTF0",1758550256393,0.7887,4204.4,4203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758550256586,0.3191,4204.5,4204.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550256790,0.7887,4204.4,4204.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550257289,0.7887,4204.2,4203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758550257494,0.7887,4203.4,4202.8,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758550257691,0.3191,4203.0,4202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758550257886,0.7887,4202.9,4202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758550258084,0.7887,4202.9,4202.3,3.63574]
["bitfinex-derivatives","ETHF0:USTF0",1758550258286,0.7887,4202.9,4202.4,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1758550258487,0.3191,4203.0,4202.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758550258488,1.1078,4203.0,4202.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758550258684,0.7887,4202.9,4202.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758550258993,0.3191,4203.0,4202.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758550259191,0.7887,4202.9,4202.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758550259582,0.3191,4203.0,4202.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758550259783,0.7887,4202.9,4202.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758550260185,0.8343,4202.9,4202.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758550260390,0.3191,4203.0,4202.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758550260995,0.3191,4203.0,4202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758550261292,0.8343,4202.4,4201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758550261490,0.8343,4201.9,4201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758550261894,0.8343,4201.9,4201.2,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1758550261895,0.8343,4201.9,4201.2,41.868]
["bitfinex-derivatives","ETHF0:USTF0",1758550262688,0.3252,4202.0,4201.2,41.868]
["bitfinex-derivatives","ETHF0:USTF0",1758550263185,0.8343,4201.9,4201.2,41.868]
["bitfinex-derivatives","ETHF0:USTF0",1758550263390,0.26619039,4201.8,4201.2,41.868]
["bitfinex-derivatives","ETHF0:USTF0",1758550263589,0.26619039,4201.7,4201.3,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1758550263789,0.26619039,4201.6,4201.3,1.24704]
["bitfinex-derivatives","ETHF0:USTF0",1758550263997,1.10049039,4201.5,4201.3,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1758550264194,0.26617944,4201.4,4201.3,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1758550265293,0.8343,4201.3,4201.2,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1758550265488,0.8343,4201.3,4200.5,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758550265489,0.26617944,4201.3,4200.4,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1758550265688,0.26617944,4201.3,4199.5,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1758550265689,0.3252,4201.0,4200.0,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1758550265895,0.3252,4201.0,4199.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550265896,0.3252,4200.5,4199.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550266101,0.8343,4200.3,4199.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550266397,3.2078,4200.6,4200.1,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1758550266398,0.26617944,4200.2,4200.1,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1758550266593,0.26617944,4200.2,4200.1,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1758550266895,0.26617944,4200.2,4200.1,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1758550267101,3.2078,4201.2,4201.0,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1758550267294,3.2078,4201.2,4201.1,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1758550267997,0.3252,4202.5,4201.1,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1758550267998,1.0833,4202.1,4201.4,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1758550268390,1.0833,4202.1,4201.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758550268900,0.8343,4202.1,4201.5,0.67701]
["bitfinex-derivatives","ETHF0:USTF0",1758550269097,0.8343,4202.1,4201.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758550269303,0.8343,4201.9,4201.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758550269496,0.8343,4201.6,4201.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758550269703,0.8343,4201.4,4200.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1758550269902,0.8343,4201.4,4200.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758550270097,1.1595,4202.0,4201.3,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1758550270303,1.1595,4202.0,4201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758550270509,1.1595,4202.0,4201.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758550270510,0.3252,4201.5,4201.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758550271205,0.8343,4201.9,4201.4,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1758550271405,0.3252,4202.0,4201.4,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1758550271601,1.1595,4202.0,4201.4,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1758550271811,1.1595,4202.0,4201.3,41.619]
["bitfinex-derivatives","ETHF0:USTF0",1758550272008,0.8343,4201.9,4201.3,41.619]
["bitfinex-derivatives","ETHF0:USTF0",1758550272509,0.3252,4202.0,4201.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550272911,0.8343,4201.9,4201.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550273112,0.3252,4202.0,4201.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550273912,0.8343,4201.4,4201.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550274911,0.3252,4201.5,4201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758550275106,0.3252,4201.5,4200.1,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1758550275107,0.7561,4200.9,4200.1,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1758550275411,3.9639,4200.9,4200.3,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1758550276210,3.9639,4200.9,4200.5,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1758550276402,0.7561,4200.9,4200.6,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1758550276610,0.7561,4201.4,4200.6,1.19961]
["bitfinex-derivatives","ETHF0:USTF0",1758550276911,0.7561,4201.4,4200.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1758550277109,0.7561,4201.4,4201.1,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1758550277308,0.7561,4201.9,4201.2,1.44855]
["bitfinex-derivatives","ETHF0:USTF0",1758550277514,0.7561,4201.9,4201.3,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1758550277716,0.7561,4201.9,4201.2,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1758550278209,0.7561,4201.9,4201.2,1.44855]
["bitfinex-derivatives","ETHF0:USTF0",1758550278607,0.249,4202.2,4201.1,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758550278807,3.2078,4201.8,4201.1,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758550279208,0.23020136,4201.7,4201.1,3.88486]
["bitfinex-derivatives","ETHF0:USTF0",1758550279519,0.7561,4201.5,4201.2,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1758550279716,0.23020136,4201.4,4201.2,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1758550279919,0.23020136,4201.4,4201.3,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1758550280711,0.23020136,4201.4,4200.5,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1758550280712,0.23020136,4201.4,4200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758550281015,0.23020136,4201.4,4201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758550281211,0.23020136,4201.3,4201.2,1.44855]
["bitfinex-derivatives","ETHF0:USTF0",1758550281406,0.23024332,4201.8,4201.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758550281615,0.23024332,4201.7,4201.6,4.40731]
["bitfinex-derivatives","ETHF0:USTF0",1758550281819,0.23024332,4201.7,4201.6,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1758550282007,0.23024332,4201.7,4201.6,41.8205]
["bitfinex-derivatives","ETHF0:USTF0",1758550282320,0.98634332,4201.7,4201.6,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1758550282518,0.98634332,4201.7,4201.2,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1758550282722,0.7561,4201.4,4201.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758550282908,0.98634332,4201.4,4201.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758550283112,0.98634332,4201.4,4200.9,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1758550283313,0.7561,4201.2,4201.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758550283610,0.23024332,4201.1,4200.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550283813,1.31524332,4201.0,4200.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550284119,1.31524332,4201.0,4200.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758550284322,0.7561,4200.9,4200.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758550284615,0.98693432,4200.9,4200.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758550285918,0.98693432,4200.9,4200.8,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1758550286119,0.98693432,4200.9,4200.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758550286913,0.23083432,4200.9,4200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758550287113,0.3289,4200.5,4200.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758550287424,0.7561,4200.4,4200.3,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1758550287620,0.98693432,4200.4,4200.3,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1758550288124,0.23083432,4200.4,4200.3,41.8205]
["bitfinex-derivatives","ETHF0:USTF0",1758550288423,0.23083432,4200.4,4200.3,41.47714]
["bitfinex-derivatives","ETHF0:USTF0",1758550288618,0.23083432,4200.4,4200.3,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1758550288820,0.7561,4200.6,4200.3,41.8205]
["bitfinex-derivatives","ETHF0:USTF0",1758550289119,0.98693432,4200.5,4200.3,41.8205]
["bitfinex-derivatives","ETHF0:USTF0",1758550289419,0.98693432,4200.5,4199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758550289420,0.23083432,4200.4,4199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758550289615,0.3289,4200.5,4199.5,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1758550289616,0.7561,4200.2,4199.5,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1758550289921,0.7561,4200.0,4199.6,1.44871]
["bitfinex-derivatives","ETHF0:USTF0",1758550290115,0.8118,4199.8,4199.6,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1758550290316,0.23083432,4199.7,4199.6,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1758550290815,0.23083432,4200.2,4199.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758550291115,0.8118,4200.0,4199.6,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1758550291321,0.23083432,4199.9,4199.6,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1758550291623,0.3056,4200.0,4199.7,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1758550291624,0.23083432,4199.8,4199.7,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1758550292117,0.23160556,4200.0,4199.7,4.23811]
["bitfinex-derivatives","ETHF0:USTF0",1758550292318,3.2078,4200.9,4200.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1758550292620,3.2078,4200.9,4200.8,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1758550292819,0.23154996,4200.9,4200.8,1.43529]
["bitfinex-derivatives","ETHF0:USTF0",1758550293019,0.8118,4201.9,4201.4,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1758550293215,1.04329574,4201.8,4201.6,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1758550293522,0.23149574,4201.7,4201.6,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1758550293925,0.23148292,4201.7,4201.6,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1758550294622,0.8118,4202.4,4201.7,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1758550294821,0.23146635,4202.3,4201.7,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1758550295118,0.8118,4202.1,4201.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758550295325,0.23146635,4202.0,4201.9,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1758550295822,0.8118,4201.9,4201.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758550296010,1.04326635,4201.9,4201.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758550296614,0.23146635,4201.9,4201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758550296822,0.3056,4201.5,4201.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758550297127,0.8118,4201.3,4201.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758550297312,1.04326635,4201.3,4201.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758550297519,0.23146635,4201.3,4201.2,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1758550297720,0.23146635,4201.3,4201.2,41.8072]
["bitfinex-derivatives","ETHF0:USTF0",1758550297917,0.23146635,4201.3,4201.2,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1758550298218,0.23146635,4201.4,4201.2,41.8072]
["bitfinex-derivatives","ETHF0:USTF0",1758550298420,0.23146635,4201.3,4201.2,41.8072]
["bitfinex-derivatives","ETHF0:USTF0",1758550298621,1.04326635,4201.3,4201.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550298825,4.25106635,4201.3,4201.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758550300515,0.23146635,4201.3,4201.2,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1758550300720,0.23154864,4201.9,4201.4,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1758550301027,0.8118,4201.7,4201.2,41.5582]
["bitfinex-derivatives","ETHF0:USTF0",1758550301214,1.1174,4201.5,4201.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550301412,1.1174,4201.5,4201.2,41.5582]
["bitfinex-derivatives","ETHF0:USTF0",1758550301413,0.23154143,4201.4,4201.2,41.5582]
["bitfinex-derivatives","ETHF0:USTF0",1758550301617,0.23154143,4201.4,4201.3,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1758550301823,0.8118,4202.3,4201.4,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1758550302016,0.23154162,4202.1,4201.6,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1758550302216,0.23154162,4202.0,4201.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758550302416,0.8118,4201.8,4201.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550302624,1.04334162,4201.7,4201.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758550303517,0.23154162,4201.7,4201.6,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1758550303823,4.0196,4202.2,4202.0,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1758550304123,0.23152144,4202.1,4202.0,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1758550304419,3.2078,4202.8,4202.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1758550304615,0.23140479,4202.7,4202.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758550305216,0.23140479,4202.7,4202.6,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1758550305415,3.2078,4203.3,4202.7,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1758550305622,3.2078,4203.8,4203.2,0.42786]
["bitfinex-derivatives","ETHF0:USTF0",1758550305817,0.8118,4203.6,4203.3,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1758550306023,0.8118,4203.4,4203.3,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1758550306220,1.04307557,4203.4,4203.3,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1758550306520,0.8118,4203.4,4203.3,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1758550306715,0.8118,4203.4,4203.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550307321,1.03908258,4203.4,4203.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550307526,0.22728258,4203.4,4202.4,3.63573]
["bitfinex-derivatives","ETHF0:USTF0",1758550307726,0.3056,4203.5,4202.4,3.63573]
["bitfinex-derivatives","ETHF0:USTF0",1758550307727,4.24688258,4203.3,4202.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758550307924,0.8118,4203.1,4202.5,0.67693]
["bitfinex-derivatives","ETHF0:USTF0",1758550308128,0.8118,4203.2,4202.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550308333,0.22718251,4203.1,4202.6,41.98611]
["bitfinex-derivatives","ETHF0:USTF0",1758550308527,3.2078,4203.3,4202.6,41.98611]
["bitfinex-derivatives","ETHF0:USTF0",1758550308720,1.03890346,4203.2,4202.6,41.98611]
["bitfinex-derivatives","ETHF0:USTF0",1758550308923,0.8118,4203.0,4202.6,41.5582]
["bitfinex-derivatives","ETHF0:USTF0",1758550309131,0.8118,4203.2,4202.6,41.5582]
["bitfinex-derivatives","ETHF0:USTF0",1758550309328,0.22711332,4203.1,4202.6,41.5582]
["bitfinex-derivatives","ETHF0:USTF0",1758550309533,0.8118,4202.9,4202.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758550309731,0.3056,4203.0,4202.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758550310130,0.8118,4202.9,4202.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758550310831,0.3056,4203.0,4202.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758550311422,0.3056,4203.0,4202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758550311628,0.8118,4202.9,4202.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758550311834,0.3056,4203.0,4202.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758550312235,0.8118,4202.9,4202.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758550312730,0.3056,4202.5,4202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758550313029,0.3056,4202.5,4202.1,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1758550313030,0.8118,4202.4,4202.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758550313335,0.8118,4202.4,4202.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758550314229,0.8118,4202.4,4202.1,1.43516]
["bitfinex-derivatives","ETHF0:USTF0",1758550314435,0.8118,4202.4,4202.2,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1758550316430,0.3056,4202.5,4202.2,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1758550316736,0.3056,4202.5,4202.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758550316737,0.8118,4202.4,4202.1,1.43516]
["bitfinex-derivatives","ETHF0:USTF0",1758550316929,0.8118,4202.4,4202.2,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1758550317230,0.8118,4202.4,4202.2,1.18616]
["bitfinex-derivatives","ETHF0:USTF0",1758550317438,0.3056,4202.5,4202.2,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1758550317634,0.8118,4202.4,4202.2,1.18615]
["bitfinex-derivatives","ETHF0:USTF0",1758550317839,3.2078,4202.8,4202.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758550318039,3.2078,4202.8,4202.4,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1758550318240,0.8118,4202.7,4202.4,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1758550318440,0.8118,4202.7,4202.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758550318934,0.8118,4202.7,4202.0,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1758550319132,0.3056,4202.5,4202.0,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758550319333,0.8118,4202.4,4202.2,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1758550319633,0.8118,4202.4,4202.1,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1758550319933,0.3056,4202.5,4202.1,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1758550320242,0.7705,4202.4,4202.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758550320631,0.7705,4202.4,4201.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758550320839,0.22727863,4202.3,4201.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758550321144,0.7705,4202.4,4201.9,0.67698]
["bitfinex-derivatives","ETHF0:USTF0",1758550321336,0.22729963,4202.3,4201.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758550321536,0.3191,4202.0,4201.6,41.6096]
["bitfinex-derivatives","ETHF0:USTF0",1758550321736,0.7705,4201.9,4201.6,41.22802]
["bitfinex-derivatives","ETHF0:USTF0",1758550321943,0.3191,4202.0,4201.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758550322634,1.0896,4202.0,4201.8,1.23759]
["bitfinex-derivatives","ETHF0:USTF0",1758550322838,0.7705,4202.0,4201.9,1.23759]
["bitfinex-derivatives","ETHF0:USTF0",1758550323635,0.3056,4202.5,4201.9,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1758550323840,0.22758549,4202.4,4201.8,1.23759]
["bitfinex-derivatives","ETHF0:USTF0",1758550324041,0.7705,4202.2,4201.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758550324241,0.7705,4201.9,4201.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758550324443,0.3191,4202.0,4201.7,0.67701]
["bitfinex-derivatives","ETHF0:USTF0",1758550324634,0.7705,4201.9,4201.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1758550325442,0.7705,4201.9,4201.8,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1758550325644,0.7705,4201.9,4201.8,2.2488]
["bitfinex-derivatives","ETHF0:USTF0",1758550326044,1.2633,4201.9,4201.8,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1758550326241,1.2633,4201.9,4201.8,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1758550326545,2.01681744,4201.9,4201.8,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1758550326949,1.0896,4201.5,4201.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550327142,1.0187,4201.4,4201.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758550327349,1.7892,4201.4,4201.3,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758550327645,1.7892,4201.4,4201.3,41.5546]
["bitfinex-derivatives","ETHF0:USTF0",1758550327840,2.03954959,4201.4,4201.3,41.5546]
["bitfinex-derivatives","ETHF0:USTF0",1758550328044,2.03954959,4201.4,4201.3,41.98265]
["bitfinex-derivatives","ETHF0:USTF0",1758550329344,2.03954959,4201.4,4201.3,41.5546]
["bitfinex-derivatives","ETHF0:USTF0",1758550329648,2.03954959,4201.4,4201.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550329849,0.7705,4201.3,4201.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758550330047,1.51368056,4201.3,4201.2,1.18266]
["bitfinex-derivatives","ETHF0:USTF0",1758550330448,1.51368056,4201.3,4201.2,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758550330749,2.03958056,4201.3,4201.2,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758550331146,2.03958056,4201.3,4201.2,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1758550331348,2.03958056,4201.3,4201.2,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758550331651,1.7892,4201.3,4201.2,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758550331855,0.25045017,4201.3,4201.2,2.49786]
["bitfinex-derivatives","ETHF0:USTF0",1758550332145,3.2078,4201.8,4201.7,1.43921]
["bitfinex-derivatives","ETHF0:USTF0",1758550332347,0.2504405,4201.8,4201.7,5.70561]
["bitfinex-derivatives","ETHF0:USTF0",1758550332938,3.2078,4203.3,4202.7,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1758550333141,4.997,4203.3,4203.2,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1758550334054,1.0187,4202.1,4202.0,2.63795352]
["bitfinex-derivatives","ETHF0:USTF0",1758550334250,0.7736,4202.4,4202.3,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1758550334442,3.2078,4203.4,4202.7,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1758550334648,3.2078,4203.4,4203.2,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1758550334649,1.2682,4203.3,4203.2,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1758550335139,0.7736,4203.3,4203.2,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1758550335345,0.7736,4203.3,4203.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758550336048,0.3195,4203.0,4202.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758550336248,3.9814,4202.9,4202.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758550336446,0.7736,4202.9,4202.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758550336644,0.7736,4203.3,4202.9,1.22778]
["bitfinex-derivatives","ETHF0:USTF0",1758550336948,3.2078,4203.4,4203.1,1.22777]
["bitfinex-derivatives","ETHF0:USTF0",1758550337147,3.2078,4203.4,4203.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550337351,3.2078,4203.4,4203.2,41.22785]
["bitfinex-derivatives","ETHF0:USTF0",1758550337551,0.7736,4203.7,4203.3,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1758550337740,0.249,4203.8,4203.6,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1758550337946,1.2682,4203.7,4203.6,1.49011]
["bitfinex-derivatives","ETHF0:USTF0",1758550338251,1.2682,4203.7,4203.6,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1758550338652,0.7736,4203.9,4203.8,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1758550338952,4.11426,4204.1,4204.0,2.28998]
["bitfinex-derivatives","ETHF0:USTF0",1758550339255,4.60886,4204.1,4204.0,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1758550339453,4.60886,4204.1,4204.0,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1758550339853,4.60886,4204.1,4204.0,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1758550340247,1.40106,4204.1,4204.0,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1758550340558,1.791,4203.7,4203.6,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1758550341150,1.791,4203.7,4203.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758550341658,3.5273,4204.0,4203.2,41.5999]
["bitfinex-derivatives","ETHF0:USTF0",1758550341659,0.4946,4203.3,4203.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550341854,0.7736,4203.3,4203.2,41.8489]
["bitfinex-derivatives","ETHF0:USTF0",1758550342459,0.7736,4203.3,4203.2,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1758550343058,0.7736,4203.3,4203.2,41.8489]
["bitfinex-derivatives","ETHF0:USTF0",1758550344157,0.7736,4203.3,4203.2,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1758550344764,0.7736,4203.3,4203.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550344959,1.03503494,4203.3,4203.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550345553,0.4946,4203.0,4202.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758550345754,0.4946,4202.5,4202.4,3.7343]
["bitfinex-derivatives","ETHF0:USTF0",1758550345955,2.1105,4202.5,4202.4,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1758550346154,2.37197232,4202.5,4202.4,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1758550346360,0.26147232,4202.5,4202.4,2.29014]
["bitfinex-derivatives","ETHF0:USTF0",1758550346559,0.26147232,4202.5,4202.4,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1758550347166,0.26147232,4202.5,4202.4,2.29014]
["bitfinex-derivatives","ETHF0:USTF0",1758550347959,0.26147232,4202.5,4202.4,43.09014]
["bitfinex-derivatives","ETHF0:USTF0",1758550348161,3.2078,4203.0,4202.9,1.22779]
["bitfinex-derivatives","ETHF0:USTF0",1758550348376,3.46927947,4203.0,4202.9,2.53809]
["bitfinex-derivatives","ETHF0:USTF0",1758550349252,5.26027947,4203.0,4202.9,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1758550349453,0.8141,4202.5,4202.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758550349652,2.1105,4202.5,4202.4,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1758550349866,0.7736,4202.9,4202.4,2.1102]
["bitfinex-derivatives","ETHF0:USTF0",1758550350068,0.98443692,4202.8,4202.7,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1758550350266,0.98443649,4202.8,4202.7,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1758550350866,0.26143649,4202.8,4202.7,2.29111]
["bitfinex-derivatives","ETHF0:USTF0",1758550351066,3.2078,4203.0,4202.9,2.28059]
["bitfinex-derivatives","ETHF0:USTF0",1758550351366,3.5273,4203.5,4203.3,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1758550351563,3.2078,4203.5,4203.4,1.8527]
["bitfinex-derivatives","ETHF0:USTF0",1758550351762,3.46919626,4203.5,4203.4,2.28054]
["bitfinex-derivatives","ETHF0:USTF0",1758550351962,3.46919626,4203.5,4203.4,43.32854]
["bitfinex-derivatives","ETHF0:USTF0",1758550352269,1.29129626,4203.5,4203.4,41.5781]
["bitfinex-derivatives","ETHF0:USTF0",1758550352657,1.29129626,4203.5,4203.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550352856,4.49909626,4203.5,4203.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550354667,4.49909626,4203.5,4203.4,41.6009]
["bitfinex-derivatives","ETHF0:USTF0",1758550354963,0.26139626,4203.5,4203.4,42.27674]
["bitfinex-derivatives","ETHF0:USTF0",1758550355659,0.26139626,4203.5,4203.4,41.8489]
["bitfinex-derivatives","ETHF0:USTF0",1758550355964,0.98439626,4203.5,4203.4,41.8489]
["bitfinex-derivatives","ETHF0:USTF0",1758550356165,0.98439626,4203.5,4203.4,42.27674]
["bitfinex-derivatives","ETHF0:USTF0",1758550356361,0.98439626,4203.5,4203.4,41.8489]
["bitfinex-derivatives","ETHF0:USTF0",1758550356668,1.29129626,4203.5,4203.4,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1758550356967,0.98439626,4203.5,4203.4,2.52854]
["bitfinex-derivatives","ETHF0:USTF0",1758550357969,1.48769626,4203.5,4203.4,2.52854]
["bitfinex-derivatives","ETHF0:USTF0",1758550358165,2.032,4203.5,4203.4,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1758550358371,0.3069,4203.0,4202.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1758550358571,1.26367941,4202.9,4202.8,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1758550358872,1.98667941,4202.9,4202.8,41.3301]
["bitfinex-derivatives","ETHF0:USTF0",1758550359169,1.98667941,4202.9,4202.8,41.5781]
["bitfinex-derivatives","ETHF0:USTF0",1758550359469,1.98667941,4202.9,4202.8,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1758550362270,1.0021,4202.6,4202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758550362568,1.98667941,4202.6,4202.5,3.9859]
["bitfinex-derivatives","ETHF0:USTF0",1758550362763,1.0299,4202.5,4202.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550362972,2.29357941,4202.5,4202.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758550363379,2.29419013,4202.5,4202.4,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1758550363560,0.723,4202.4,4202.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550363770,2.032,4202.0,4201.9,3.7379]
["bitfinex-derivatives","ETHF0:USTF0",1758550363973,2.29419013,4202.0,4201.9,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1758550364162,1.48849013,4202.0,4201.9,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1758550364367,0.26219013,4202.0,4201.9,2.52869]
["bitfinex-derivatives","ETHF0:USTF0",1758550364666,1.2263,4202.2,4202.1,1.8527]
["bitfinex-derivatives","ETHF0:USTF0",1758550364870,1.48850865,4202.2,4202.1,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1758550365468,1.98730865,4202.2,4202.1,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1758550366269,1.98730865,4202.2,4202.1,1.72777]
["bitfinex-derivatives","ETHF0:USTF0",1758550366471,1.98730865,4202.2,4202.1,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1758550366767,1.98730865,4202.2,4202.1,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1758550367172,1.98730865,4202.2,4202.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758550367866,1.98730865,4202.2,4201.9,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1758550368168,1.26430865,4202.1,4202.0,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1758550368659,1.98424362,4202.1,4202.0,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1758550369064,1.98424362,4202.1,4202.0,1.8527]
["bitfinex-derivatives","ETHF0:USTF0",1758550369369,1.98424362,4202.1,4202.0,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1758550369575,0.5033,4201.7,4201.6,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1758550369766,1.48544362,4201.7,4201.6,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1758550370077,1.98424362,4201.7,4201.6,1.72782]
["bitfinex-derivatives","ETHF0:USTF0",1758550370663,1.98424362,4201.7,4201.6,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1758550370876,1.98424362,4201.7,4201.6,1.72782]
["bitfinex-derivatives","ETHF0:USTF0",1758550371070,1.98424362,4201.7,4201.6,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1758550371371,0.723,4201.6,4201.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550371571,0.98214362,4201.6,4201.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550371766,0.25914362,4201.6,4201.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550371967,3.2078,4202.0,4201.9,1.22889]
["bitfinex-derivatives","ETHF0:USTF0",1758550372166,0.25914727,4202.0,4201.9,2.52869]
["bitfinex-derivatives","ETHF0:USTF0",1758550372471,0.25914727,4202.0,4201.9,6.76667]
["bitfinex-derivatives","ETHF0:USTF0",1758550372774,0.25914727,4202.0,4201.9,6.52869]
["bitfinex-derivatives","ETHF0:USTF0",1758550373378,0.25914727,4202.0,4201.9,2.52869]
["bitfinex-derivatives","ETHF0:USTF0",1758550373570,1.48544727,4202.0,4201.9,2.52869]
["bitfinex-derivatives","ETHF0:USTF0",1758550374376,0.25914727,4202.0,4201.9,2.52869]
["bitfinex-derivatives","ETHF0:USTF0",1758550375173,2.29114727,4202.0,4201.9,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1758550375473,2.29114727,4202.0,4201.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758550375673,2.29115149,4202.0,4201.6,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1758550375863,1.7251,4201.8,4201.7,0.67601]
["bitfinex-derivatives","ETHF0:USTF0",1758550376063,1.98425149,4201.8,4201.7,1.20611]
["bitfinex-derivatives","ETHF0:USTF0",1758550376265,1.98425149,4201.8,4201.7,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1758550376472,1.98425149,4201.8,4201.7,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1758550376879,1.98425149,4201.8,4201.7,1.20611]
["bitfinex-derivatives","ETHF0:USTF0",1758550377176,1.98425149,4201.8,4201.7,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1758550377376,1.98425149,4201.8,4201.7,1.72781]
["bitfinex-derivatives","ETHF0:USTF0",1758550377674,1.98425149,4201.8,4201.7,2.52871]
["bitfinex-derivatives","ETHF0:USTF0",1758550377874,1.98425149,4201.8,4201.7,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1758550378567,1.98425149,4201.8,4201.7,1.72781]
["bitfinex-derivatives","ETHF0:USTF0",1758550378777,1.98425149,4201.8,4201.7,2.52871]
["bitfinex-derivatives","ETHF0:USTF0",1758550378975,0.25915149,4201.8,4201.7,2.52871]
["bitfinex-derivatives","ETHF0:USTF0",1758550379168,0.3069,4204.0,4203.3,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1758550379368,0.723,4204.0,4203.7,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758550379577,0.723,4204.0,4203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758550379878,0.723,4203.9,4203.8,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1758550380080,0.723,4203.9,4203.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550380376,0.723,4203.9,4203.8,44.2558]
["bitfinex-derivatives","ETHF0:USTF0",1758550380581,0.723,4203.9,4203.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550380875,0.723,4203.9,4203.8,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1758550381272,0.723,4203.9,4203.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550381478,0.723,4203.9,4203.8,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1758550381977,0.723,4203.9,4203.8,44.2558]
["bitfinex-derivatives","ETHF0:USTF0",1758550382472,0.723,4203.9,4203.8,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1758550382674,0.723,4203.9,4203.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550383075,0.3102,4203.5,4203.1,0.42786]
["bitfinex-derivatives","ETHF0:USTF0",1758550383271,0.7751,4203.4,4203.2,0.67585]
["bitfinex-derivatives","ETHF0:USTF0",1758550383471,0.7751,4203.4,4203.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550384574,0.7751,4203.4,4203.3,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1758550385080,0.7751,4203.4,4203.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758550385378,0.7751,4203.4,4203.3,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1758550385577,0.7751,4203.7,4203.3,42.0637]
["bitfinex-derivatives","ETHF0:USTF0",1758550385772,4.5025,4203.8,4203.7,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1758550385972,4.9893,4203.8,4203.7,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1758550386172,4.9893,4203.8,4203.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758550386375,1.2947,4203.4,4203.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550386575,1.7815,4203.4,4203.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758550386780,1.7815,4203.4,4203.3,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1758550386973,3.4558,4203.8,4203.4,1.44354]
["bitfinex-derivatives","ETHF0:USTF0",1758550386974,4.2309,4203.8,4203.4,1.44354]
["bitfinex-derivatives","ETHF0:USTF0",1758550387174,4.5025,4203.8,4203.7,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1758550387473,0.7751,4203.8,4203.7,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1758550387674,3.2078,4204.3,4203.7,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1758550387675,0.7751,4204.3,4204.0,1.82798]
["bitfinex-derivatives","ETHF0:USTF0",1758550387875,0.7751,4204.3,4204.0,5.28378]
["bitfinex-derivatives","ETHF0:USTF0",1758550388078,0.7751,4204.7,4204.0,46.08378]
["bitfinex-derivatives","ETHF0:USTF0",1758550389182,3.2078,4204.8,4204.0,46.08378]
["bitfinex-derivatives","ETHF0:USTF0",1758550389383,0.7751,4204.4,4204.0,46.08378]
["bitfinex-derivatives","ETHF0:USTF0",1758550389780,0.3102,4204.5,4204.0,45.656]
["bitfinex-derivatives","ETHF0:USTF0",1758550389975,0.90796,4204.1,4204.0,41.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758550390182,4.90796,4204.1,4204.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550390784,1.0853,4203.5,4203.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758550390981,1.0853,4203.5,4203.1,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1758550391186,0.3102,4203.5,4203.2,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1758550391374,0.7751,4203.4,4203.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758550391683,1.0853,4203.0,4202.6,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1758550391877,1.0853,4203.0,4202.7,41.4759]
["bitfinex-derivatives","ETHF0:USTF0",1758550392076,0.7751,4202.9,4202.7,41.4759]
["bitfinex-derivatives","ETHF0:USTF0",1758550392277,0.3102,4203.0,4202.7,41.4759]
["bitfinex-derivatives","ETHF0:USTF0",1758550392782,0.7751,4202.9,4202.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1758550392983,0.7751,4202.9,4202.8,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1758550393393,0.7751,4202.9,4202.8,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1758550393583,0.7751,4202.8,4202.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550393791,1.002,4202.4,4202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758550393989,1.7118,4202.4,4202.3,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758550394283,1.7118,4202.4,4202.3,44.77]
["bitfinex-derivatives","ETHF0:USTF0",1758550395384,1.2283,4202.4,4202.3,44.2558]
["bitfinex-derivatives","ETHF0:USTF0",1758550395582,0.7098,4202.4,4202.3,44.2558]
["bitfinex-derivatives","ETHF0:USTF0",1758550395989,1.02,4203.0,4202.9,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1758550396188,0.7098,4203.3,4203.1,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1758550396376,0.7098,4203.3,4203.1,1.04807]
["bitfinex-derivatives","ETHF0:USTF0",1758550396578,0.7098,4203.3,4203.1,0.67587]
["bitfinex-derivatives","ETHF0:USTF0",1758550396781,3.2078,4203.4,4203.1,0.67587]
["bitfinex-derivatives","ETHF0:USTF0",1758550396782,3.2078,4203.4,4203.3,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1758550396992,3.2078,4203.4,4203.3,1.04805]
["bitfinex-derivatives","ETHF0:USTF0",1758550397494,3.2078,4203.4,4203.3,41.84805]
["bitfinex-derivatives","ETHF0:USTF0",1758550397682,0.7098,4203.4,4203.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550397881,0.7098,4203.4,4203.3,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1758550398092,0.7098,4203.4,4203.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550398282,0.7098,4203.4,4203.3,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1758550398790,0.7098,4203.4,4203.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550399285,0.313,4202.5,4202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758550399591,0.7098,4202.4,4202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758550399791,0.7098,4201.8,4201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758550400091,0.7098,4201.8,4201.7,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758550400694,0.313,4202.0,4201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758550400890,0.313,4202.0,4201.7,44.2558]
["bitfinex-derivatives","ETHF0:USTF0",1758550401195,0.7098,4201.9,4201.7,44.68381]
["bitfinex-derivatives","ETHF0:USTF0",1758550401491,0.7098,4201.9,4201.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758550402992,3.9176,4202.4,4202.1,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1758550403188,0.7098,4202.3,4202.1,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1758550403395,0.7098,4202.3,4202.1,0.67596]
["bitfinex-derivatives","ETHF0:USTF0",1758550403594,3.2078,4202.4,4202.3,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1758550403796,3.2078,4202.4,4202.3,0.67595]
["bitfinex-derivatives","ETHF0:USTF0",1758550403998,0.7098,4202.7,4202.6,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1758550404294,4.2306,4203.0,4202.7,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1758550404489,0.7098,4203.0,4202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758550404685,0.7098,4203.4,4203.1,0.42786]
["bitfinex-derivatives","ETHF0:USTF0",1758550404889,0.7098,4203.4,4203.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550405087,0.7098,4203.4,4202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758550405088,0.313,4203.0,4201.9,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1758550405287,0.313,4202.5,4202.0,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1758550405488,0.7098,4202.4,4202.1,0.67597]
["bitfinex-derivatives","ETHF0:USTF0",1758550405690,3.5208,4202.5,4202.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758550405988,0.7098,4202.4,4202.3,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1758550406189,0.7098,4202.4,4202.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550406190,0.7098,4202.3,4202.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550406893,0.7098,4202.3,4202.2,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1758550407492,0.7098,4202.3,4202.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550407796,0.313,4202.0,4201.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758550407993,0.7098,4201.9,4201.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758550408187,0.313,4202.5,4202.1,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1758550408188,0.7098,4202.4,4202.1,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1758550408384,0.7098,4202.4,4201.8,41.4202]
["bitfinex-derivatives","ETHF0:USTF0",1758550408594,0.313,4202.5,4202.2,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1758550408788,0.313,4202.5,4202.3,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1758550408988,0.7098,4202.4,4202.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758550409198,0.313,4202.5,4202.2,0.67595]
["bitfinex-derivatives","ETHF0:USTF0",1758550409394,0.7098,4202.4,4202.2,0.67595]
["bitfinex-derivatives","ETHF0:USTF0",1758550409602,0.313,4204.0,4202.2,0.67595]
["bitfinex-derivatives","ETHF0:USTF0",1758550409603,0.7098,4202.9,4202.3,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1758550409892,1.2708,4203.0,4202.4,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758550410091,0.7559,4202.4,4201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758550410291,0.7559,4202.4,4202.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758550410489,0.7559,4202.4,4202.1,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1758550410796,0.313,4202.5,4202.1,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1758550410991,0.313,4202.5,4201.9,3.63578]
["bitfinex-derivatives","ETHF0:USTF0",1758550411191,0.7559,4202.4,4202.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758550411991,0.7559,4201.9,4201.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550412189,0.7559,4201.9,4201.8,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1758550412391,0.7559,4202.4,4201.9,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1758550412691,0.7559,4202.4,4202.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758550413888,0.2803,4202.0,4201.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550414090,0.7559,4201.9,4201.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550414394,0.97279861,4201.9,4201.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758550414599,0.7559,4201.9,4201.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758550414800,0.7559,4201.9,4201.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550415002,0.2803,4202.0,4201.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550415295,0.7559,4201.9,4201.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550415695,0.2803,4202.0,4201.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550416191,0.2168998,4201.9,4201.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550416398,0.97279975,4201.8,4201.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550416601,0.7559,4201.8,4201.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550417399,0.97279729,4201.8,4201.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550417892,0.7559,4201.8,4201.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550418594,0.97289438,4201.8,4201.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550418790,0.97289438,4201.8,4200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758550418988,0.2803,4201.5,4200.9,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1758550419289,3.2078,4201.6,4201.4,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1758550419495,0.248,4201.7,4201.5,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1758550419689,0.7559,4201.7,4201.6,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1758550419891,3.2078,4202.1,4201.7,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1758550420097,3.2078,4202.1,4202.0,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1758550420296,3.9637,4202.1,4202.0,0.67598]
["bitfinex-derivatives","ETHF0:USTF0",1758550420498,3.9637,4202.1,4202.0,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1758550421004,3.9637,4202.1,4202.0,41.47598]
["bitfinex-derivatives","ETHF0:USTF0",1758550421400,3.9637,4202.1,4202.0,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1758550421606,3.9637,4202.1,4202.0,41.47598]
["bitfinex-derivatives","ETHF0:USTF0",1758550422004,3.9637,4202.1,4202.0,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1758550422508,4.18082881,4202.1,4202.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550423098,0.2803,4202.0,4201.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758550423302,0.7559,4201.8,4201.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758550423501,0.97302881,4201.8,4200.3,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1758550423698,0.7559,4200.7,4200.0,2.9635148]
["bitfinex-derivatives","ETHF0:USTF0",1758550423897,0.2803,4200.5,4200.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758550424099,0.2803,4200.5,4200.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550424502,0.99547028,4200.4,4200.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550424702,0.99547028,4200.3,4200.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550425410,0.7559,4200.3,4200.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550426104,1.03544577,4200.3,4200.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550426607,1.03532026,4200.3,4200.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550428206,4.24312026,4200.3,4200.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550430101,0.7559,4200.2,4199.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758550430306,0.7559,4200.0,4199.8,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1758550430505,1.03532026,4199.9,4199.8,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1758550430701,0.7559,4199.9,4199.8,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1758550430912,0.27913471,4199.9,4199.8,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1758550431203,0.27913471,4199.9,4199.8,42.401]
["bitfinex-derivatives","ETHF0:USTF0",1758550431401,1.03503471,4199.9,4199.8,42.0419]
["bitfinex-derivatives","ETHF0:USTF0",1758550432010,1.03503471,4199.9,4199.8,42.401]
["bitfinex-derivatives","ETHF0:USTF0",1758550432306,0.27913471,4199.9,4199.8,42.401]
["bitfinex-derivatives","ETHF0:USTF0",1758550433508,3.2078,4200.3,4200.2,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1758550433700,0.248,4200.7,4200.2,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1758550433902,0.7798,4200.5,4200.4,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1758550434205,2.0187,4200.5,4200.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758550434412,2.0187,4200.5,4199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758550434413,2.0187,4200.0,4199.9,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1758550434610,2.0187,4200.0,4199.9,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1758550434908,1.0362,4200.0,4199.9,3.9482]
["bitfinex-derivatives","ETHF0:USTF0",1758550435303,1.0362,4200.0,4199.9,4.1796]
["bitfinex-derivatives","ETHF0:USTF0",1758550435705,1.0362,4200.0,4199.9,3.9482]
["bitfinex-derivatives","ETHF0:USTF0",1758550436098,1.5357,4200.0,4199.9,3.9482]
["bitfinex-derivatives","ETHF0:USTF0",1758550437006,0.7559,4200.0,4199.9,3.9482]
["bitfinex-derivatives","ETHF0:USTF0",1758550437211,0.7559,4200.0,4199.9,4.1796]
["bitfinex-derivatives","ETHF0:USTF0",1758550437412,1.5034,4200.4,4200.3,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1758550437806,1.2554,4200.4,4200.3,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1758550438112,1.7384,4200.4,4200.3,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1758550438419,1.0362,4200.0,4199.9,3.9482]
["bitfinex-derivatives","ETHF0:USTF0",1758550438615,2.0187,4200.0,4199.9,4.1962]
["bitfinex-derivatives","ETHF0:USTF0",1758550439106,2.0187,4200.0,4199.9,3.9482]
["bitfinex-derivatives","ETHF0:USTF0",1758550439505,2.0187,4200.0,4199.9,4.37639]
["bitfinex-derivatives","ETHF0:USTF0",1758550439709,2.0187,4200.0,4199.9,1.16859]
["bitfinex-derivatives","ETHF0:USTF0",1758550440514,2.0187,4200.0,4199.9,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1758550440711,2.0187,4200.0,4199.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550440913,0.7269,4199.9,4199.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550441115,0.7269,4199.9,4199.8,41.2282]
["bitfinex-derivatives","ETHF0:USTF0",1758550441308,0.2803,4200.0,4199.9,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1758550441309,1.0072,4200.0,4199.9,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1758550441515,4.1827,4200.2,4200.1,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1758550442014,4.6527,4200.2,4200.1,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1758550442214,3.9347,4200.2,4200.1,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1758550442511,3.9347,4200.2,4200.1,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1758550443020,0.7269,4200.2,4200.1,1.10017]
["bitfinex-derivatives","ETHF0:USTF0",1758550443523,0.7269,4200.2,4200.1,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1758550443819,0.7269,4200.2,4200.1,1.10017]
["bitfinex-derivatives","ETHF0:USTF0",1758550444518,0.7269,4200.2,4200.1,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1758550444720,1.1969,4200.2,4200.1,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1758550444911,1.6979,4200.2,4200.1,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1758550445416,0.7269,4200.8,4200.4,1.31014]
["bitfinex-derivatives","ETHF0:USTF0",1758550445614,1.47270329,4200.7,4200.6,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1758550445814,0.27580329,4200.7,4200.6,1.55812]
["bitfinex-derivatives","ETHF0:USTF0",1758550446118,1.00270329,4200.7,4200.6,42.14812]
["bitfinex-derivatives","ETHF0:USTF0",1758550446820,0.27580329,4200.7,4200.6,42.35812]
["bitfinex-derivatives","ETHF0:USTF0",1758550447317,1.00270329,4200.7,4200.6,41.472]
["bitfinex-derivatives","ETHF0:USTF0",1758550447517,1.00270329,4200.7,4200.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550447712,1.1969,4200.1,4200.0,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1758550448021,1.47270329,4200.1,4200.0,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1758550448318,1.47270329,4200.1,4200.0,41.384]
["bitfinex-derivatives","ETHF0:USTF0",1758550448720,1.47270329,4200.1,4200.0,41.136]
["bitfinex-derivatives","ETHF0:USTF0",1758550448914,1.47270329,4200.1,4200.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550449121,1.9899,4200.0,4199.9,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1758550449320,2.26570329,4200.0,4199.9,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1758550449522,2.26570329,4200.0,4199.9,41.136]
["bitfinex-derivatives","ETHF0:USTF0",1758550450718,2.26570329,4200.0,4199.9,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1758550451219,2.26570329,4200.0,4199.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758550451220,0.7269,4199.9,4199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758550451523,0.27580329,4199.8,4199.7,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1758550451712,0.27580329,4199.8,4199.7,41.72]
["bitfinex-derivatives","ETHF0:USTF0",1758550451909,1.00270329,4199.8,4199.7,41.72]
["bitfinex-derivatives","ETHF0:USTF0",1758550452419,1.00270329,4199.8,4199.7,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1758550453023,1.00270329,4199.8,4199.7,41.72]
["bitfinex-derivatives","ETHF0:USTF0",1758550454119,1.00270329,4199.8,4199.7,42.14821]
["bitfinex-derivatives","ETHF0:USTF0",1758550454324,1.00270329,4199.8,4199.7,42.35821]
["bitfinex-derivatives","ETHF0:USTF0",1758550455016,1.00368229,4199.8,4199.7,42.14821]
["bitfinex-derivatives","ETHF0:USTF0",1758550455220,1.00368229,4199.8,4199.7,41.72]
["bitfinex-derivatives","ETHF0:USTF0",1758550455618,1.00368229,4199.8,4199.7,41.384]
["bitfinex-derivatives","ETHF0:USTF0",1758550456616,1.00368229,4199.8,4199.7,41.136]
["bitfinex-derivatives","ETHF0:USTF0",1758550459318,0.298,4199.5,4199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758550459520,1.96138229,4199.4,4199.3,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1758550459725,1.96138229,4199.4,4199.3,41.6794]
["bitfinex-derivatives","ETHF0:USTF0",1758550460224,1.95147831,4199.4,4199.3,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1758550460927,1.95147831,4199.4,4199.3,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1758550461517,1.95143406,4199.4,4199.3,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1758550463729,1.49183406,4199.4,4199.3,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1758550464031,1.01113406,4199.4,4199.3,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1758550464223,1.49183406,4199.4,4199.3,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1758550464628,1.95143406,4199.4,4199.3,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1758550466128,1.95143406,4199.4,4199.3,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1758550466341,1.95143406,4199.4,4199.3,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758550467231,1.6846,4199.4,4199.3,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758550467434,1.95126351,4199.4,4199.3,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758550470739,1.95126351,4199.4,4199.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758550470941,1.6042,4199.2,4199.1,0.97077]
["bitfinex-derivatives","ETHF0:USTF0",1758550471240,1.87086351,4199.2,4199.1,0.97077]
["bitfinex-derivatives","ETHF0:USTF0",1758550471438,1.87086351,4199.2,4199.1,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1758550471937,1.87086351,4199.2,4199.1,0.97077]
["bitfinex-derivatives","ETHF0:USTF0",1758550472242,1.87086351,4199.2,4199.1,1.26627]
["bitfinex-derivatives","ETHF0:USTF0",1758550473130,0.2903,4199.0,4198.9,40.80693892]
["bitfinex-derivatives","ETHF0:USTF0",1758550473439,1.6042,4198.4,4198.3,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1758550473640,1.87086351,4198.4,4198.3,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1758550474141,1.87086351,4198.4,4198.3,1.26635]
["bitfinex-derivatives","ETHF0:USTF0",1758550474339,1.87086351,4198.4,4198.3,41.638]
["bitfinex-derivatives","ETHF0:USTF0",1758550474538,1.87086351,4198.4,4198.3,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758550474936,0.26666351,4198.4,4198.3,45.89823999]
["bitfinex-derivatives","ETHF0:USTF0",1758550475243,0.26666351,4198.4,4198.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550475244,0.95366351,4198.4,4198.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550475435,0.26666351,4198.4,4198.3,41.66005]
["bitfinex-derivatives","ETHF0:USTF0",1758550475735,0.687,4198.4,4198.3,41.66005]
["bitfinex-derivatives","ETHF0:USTF0",1758550475936,0.95324334,4198.4,4198.3,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758550476440,0.95324334,4198.4,4198.3,41.47535]
["bitfinex-derivatives","ETHF0:USTF0",1758550476642,0.95324334,4198.4,4198.3,41.66005]
["bitfinex-derivatives","ETHF0:USTF0",1758550477537,0.95324334,4198.4,4198.3,41.47535]
["bitfinex-derivatives","ETHF0:USTF0",1758550477736,0.95324334,4198.4,4198.3,41.22835]
["bitfinex-derivatives","ETHF0:USTF0",1758550477938,0.95324334,4198.4,4198.3,41.47535]
["bitfinex-derivatives","ETHF0:USTF0",1758550478142,0.95331814,4198.4,4198.3,41.66005]
["bitfinex-derivatives","ETHF0:USTF0",1758550478342,0.26631814,4198.4,4198.3,45.89823999]
["bitfinex-derivatives","ETHF0:USTF0",1758550478541,0.687,4199.3,4199.2,1.01926]
["bitfinex-derivatives","ETHF0:USTF0",1758550478942,1.1442,4199.3,4199.2,1.01926]
["bitfinex-derivatives","ETHF0:USTF0",1758550479244,1.6042,4199.3,4199.2,1.01926]
["bitfinex-derivatives","ETHF0:USTF0",1758550479947,1.6042,4199.3,4199.2,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1758550480746,1.6042,4199.3,4199.2,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1758550481151,1.6042,4199.3,4199.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758550481849,1.6042,4199.3,4199.2,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1758550482451,1.1442,4199.3,4199.2,1.01926]
["bitfinex-derivatives","ETHF0:USTF0",1758550482852,1.1442,4199.3,4199.2,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1758550483347,1.4345,4199.0,4198.9,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1758550483555,1.8945,4199.0,4198.9,3.7503]
["bitfinex-derivatives","ETHF0:USTF0",1758550483743,1.8945,4199.0,4198.9,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758550483945,1.8945,4199.0,4198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758550484146,1.8945,4198.5,4198.4,1.26634]
["bitfinex-derivatives","ETHF0:USTF0",1758550484550,1.8945,4198.5,4198.2,3.63615]
["bitfinex-derivatives","ETHF0:USTF0",1758550484750,0.687,4198.4,4198.3,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758550484954,0.687,4198.4,4198.3,41.47535]
["bitfinex-derivatives","ETHF0:USTF0",1758550486357,0.687,4198.4,4198.3,41.66005]
["bitfinex-derivatives","ETHF0:USTF0",1758550486755,0.687,4198.4,4198.3,41.47535]
["bitfinex-derivatives","ETHF0:USTF0",1758550487051,0.687,4198.4,4198.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550487260,0.687,4198.4,4198.3,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758550487448,0.687,4198.4,4198.3,41.47535]
["bitfinex-derivatives","ETHF0:USTF0",1758550488557,0.687,4198.4,4198.3,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758550490459,0.94922033,4198.4,4198.3,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758550490763,0.94922033,4198.4,4198.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550490951,0.94922033,4198.4,4198.3,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758550491156,0.94922033,4198.4,4198.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550492765,1.8945,4198.0,4197.9,0.61482172]
["bitfinex-derivatives","ETHF0:USTF0",1758550492965,2.15672033,4198.0,4197.9,0.86182172]
["bitfinex-derivatives","ETHF0:USTF0",1758550493259,1.23952033,4198.0,4197.9,42.27491172]
["bitfinex-derivatives","ETHF0:USTF0",1758550494161,0.94922033,4198.0,4197.9,42.27491172]
["bitfinex-derivatives","ETHF0:USTF0",1758550495766,0.26222033,4198.0,4197.9,42.27491172]
["bitfinex-derivatives","ETHF0:USTF0",1758550495968,0.94922033,4198.0,4197.9,42.27491172]
["bitfinex-derivatives","ETHF0:USTF0",1758550496173,0.94923523,4198.0,4197.9,41.59952172]
["bitfinex-derivatives","ETHF0:USTF0",1758550496363,0.94923523,4198.0,4197.9,41.84652172]
["bitfinex-derivatives","ETHF0:USTF0",1758550496964,0.94923523,4198.0,4197.9,42.27491172]
["bitfinex-derivatives","ETHF0:USTF0",1758550497768,0.9492112,4198.0,4197.9,42.27491172]
["bitfinex-derivatives","ETHF0:USTF0",1758550498064,1.2395112,4198.0,4197.9,42.27491172]
["bitfinex-derivatives","ETHF0:USTF0",1758550498755,1.2395112,4198.0,4197.9,42.09021172]
["bitfinex-derivatives","ETHF0:USTF0",1758550499662,1.2395112,4198.0,4197.9,42.27491172]
["bitfinex-derivatives","ETHF0:USTF0",1758550499663,0.2622112,4198.0,4197.9,42.27491172]
["bitfinex-derivatives","ETHF0:USTF0",1758550499963,3.2078,4198.9,4198.8,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1758550500165,0.26224522,4198.9,4198.8,4.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758550500772,0.26224522,4198.9,4198.8,45.1136]
["bitfinex-derivatives","ETHF0:USTF0",1758550501258,0.6934,4199.6,4199.3,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1758550501462,0.9914,4199.5,4199.4,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1758550501663,1.71040194,4199.5,4199.4,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1758550501863,2.19750194,4199.5,4199.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758550502070,2.19750194,4199.5,4198.4,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1758550502071,1.4269,4198.5,4198.4,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1758550502263,2.17180451,4198.5,4198.4,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1758550502463,1.68470451,4198.5,4198.4,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1758550502663,1.68470451,4198.5,4198.4,41.5632]
["bitfinex-derivatives","ETHF0:USTF0",1758550502870,1.68470451,4198.5,4198.4,41.99154]
["bitfinex-derivatives","ETHF0:USTF0",1758550503373,1.68470451,4198.5,4198.4,41.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758550503570,1.68470451,4198.5,4198.4,41.3051]
["bitfinex-derivatives","ETHF0:USTF0",1758550503870,0.25780451,4198.5,4198.4,41.4664]
["bitfinex-derivatives","ETHF0:USTF0",1758550504371,0.4612,4199.1,4199.0,0.68637]
["bitfinex-derivatives","ETHF0:USTF0",1758550504566,1.89965724,4199.1,4199.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758550504768,1.89965724,4199.1,4199.0,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1758550504966,1.89965724,4199.1,4199.0,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1758550504967,0.95135724,4199.1,4199.0,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1758550505271,0.25795724,4199.1,4199.0,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1758550505976,0.25795724,4199.1,4199.0,41.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758550506174,3.2078,4200.9,4200.5,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1758550506378,1.20637856,4200.8,4200.7,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1758550506770,1.20637856,4200.8,4200.7,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1758550507076,0.25807856,4200.8,4200.7,4.7947]
["bitfinex-derivatives","ETHF0:USTF0",1758550507370,4.1561,4201.4,4201.3,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1758550507578,4.40884282,4201.4,4201.3,41.2602]
["bitfinex-derivatives","ETHF0:USTF0",1758550507773,1.20104282,4201.4,4201.3,41.2602]
["bitfinex-derivatives","ETHF0:USTF0",1758550507973,1.20104282,4201.4,4201.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550508170,1.20104282,4201.4,4200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758550508171,0.2723,4201.0,4200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758550508371,1.6417,4200.4,4200.3,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1758550508572,1.6417,4200.4,4200.1,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1758550508772,1.6417,4200.3,4200.2,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1758550508971,1.914,4200.0,4199.9,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1758550509168,2.16196104,4200.0,4199.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758550509375,1.1805,4199.9,4199.8,1.13539]
["bitfinex-derivatives","ETHF0:USTF0",1758550509568,1.6417,4199.9,4199.8,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758550509773,1.88964722,4199.9,4199.8,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758550510380,1.88964722,4199.9,4199.8,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1758550510581,1.88964722,4199.9,4199.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758550510775,1.88964722,4199.8,4199.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758550511372,1.88964722,4199.8,4199.7,41.47521]
["bitfinex-derivatives","ETHF0:USTF0",1758550511775,1.88955577,4199.8,4199.7,41.47521]
["bitfinex-derivatives","ETHF0:USTF0",1758550512173,1.40245577,4199.8,4199.7,41.47521]
["bitfinex-derivatives","ETHF0:USTF0",1758550512375,3.4801,4200.5,4200.1,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1758550512578,0.94126141,4200.4,4200.3,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1758550512778,0.24786141,4200.4,4200.3,1.8339]
["bitfinex-derivatives","ETHF0:USTF0",1758550513073,0.6934,4200.8,4200.7,2.01501]
["bitfinex-derivatives","ETHF0:USTF0",1758550513376,3.2078,4201.1,4200.9,1.34859]
["bitfinex-derivatives","ETHF0:USTF0",1758550513591,3.2078,4201.1,4201.0,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1758550513879,4.3569,4201.1,4201.0,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1758550514079,1.1491,4201.1,4201.0,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1758550514985,1.9577,4201.0,4200.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758550515478,1.2698,4201.0,4200.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550515679,1.6668,4200.8,4200.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550515985,1.9143118,4200.8,4200.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758550516283,1.6668,4200.8,4200.3,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1758550516582,1.6668,4200.4,4200.3,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1758550516782,1.1763,4200.3,4200.2,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758550517082,1.6668,4200.3,4200.2,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758550518286,1.6668,4200.3,4200.2,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1758550519477,1.1763,4200.3,4200.2,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1758550519683,0.6879,4200.3,4200.2,1.8535]
["bitfinex-derivatives","ETHF0:USTF0",1758550520182,0.9788,4200.5,4200.4,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1758550520382,1.9577,4200.5,4200.4,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1758550520579,1.9577,4200.5,4200.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758550520777,0.6879,4200.4,4200.3,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758550521081,0.93365635,4200.4,4200.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550521277,1.2698,4200.0,4199.9,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1758550521478,1.9577,4200.0,4199.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758550521685,1.6668,4199.7,4199.6,3.88301]
["bitfinex-derivatives","ETHF0:USTF0",1758550521883,1.6668,4199.7,4199.6,44.2548]
["bitfinex-derivatives","ETHF0:USTF0",1758550522182,1.6668,4199.7,4199.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550523083,1.6668,4199.7,4199.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758550523278,0.4884,4198.8,4198.7,1.37581]
["bitfinex-derivatives","ETHF0:USTF0",1758550523483,1.1763,4198.8,4198.7,1.62281]
["bitfinex-derivatives","ETHF0:USTF0",1758550523785,1.1763,4198.8,4198.7,42.83481]
["bitfinex-derivatives","ETHF0:USTF0",1758550524078,1.1763,4198.8,4198.7,42.17581]
["bitfinex-derivatives","ETHF0:USTF0",1758550524283,1.1763,4198.8,4198.7,42.42281]
["bitfinex-derivatives","ETHF0:USTF0",1758550524877,1.1763,4198.8,4198.7,43.08181]
["bitfinex-derivatives","ETHF0:USTF0",1758550525077,1.1763,4199.3,4199.2,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1758550525284,1.1763,4199.3,4199.2,1.37576]
["bitfinex-derivatives","ETHF0:USTF0",1758550526690,1.1763,4199.3,4199.2,41.7475]
["bitfinex-derivatives","ETHF0:USTF0",1758550527189,0.6879,4199.3,4199.2,41.7475]
["bitfinex-derivatives","ETHF0:USTF0",1758550527383,3.2078,4199.6,4199.5,2.03473]
["bitfinex-derivatives","ETHF0:USTF0",1758550527588,3.4548,4200.2,4200.0,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1758550527787,4.6311,4200.2,4200.1,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1758550527985,5.36772262,4200.2,4200.1,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1758550530187,1.91292262,4200.2,4200.1,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1758550530386,0.24612262,4200.2,4200.1,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1758550530689,1.1774,4200.6,4200.5,2.03973]
["bitfinex-derivatives","ETHF0:USTF0",1758550530884,1.42365409,4200.6,4200.5,2.03973]
["bitfinex-derivatives","ETHF0:USTF0",1758550531085,1.42365409,4200.6,4200.5,42.83973]
["bitfinex-derivatives","ETHF0:USTF0",1758550531483,0.9864,4201.0,4200.8,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1758550531693,0.6955,4201.0,4200.9,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1758550531889,0.94173052,4201.0,4200.9,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1758550532083,3.2078,4201.8,4201.7,2.03961]
["bitfinex-derivatives","ETHF0:USTF0",1758550532284,1.1774,4201.8,4201.7,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1758550532589,1.6644,4202.3,4202.2,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1758550532776,0.9689,4201.8,4201.7,44.2548]
["bitfinex-derivatives","ETHF0:USTF0",1758550532976,1.6644,4201.8,4201.7,44.2548]
["bitfinex-derivatives","ETHF0:USTF0",1758550533190,1.6644,4201.8,4201.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758550533390,1.6644,4201.8,4201.7,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758550533690,1.1774,4201.8,4201.7,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758550533894,1.1774,4201.8,4201.7,41.693]
["bitfinex-derivatives","ETHF0:USTF0",1758550535193,1.1774,4201.8,4201.7,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758550537091,0.7277296,4201.8,4201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758550537282,0.9689,4201.2,4201.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758550537485,0.9689,4201.2,4201.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758550537787,1.6644,4201.2,4201.1,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758550539185,5.91024656,4201.2,4201.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550539390,1.91024656,4201.2,4201.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550541391,0.6955,4201.4,4201.3,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1758550541593,1.1774,4201.9,4201.8,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1758550541896,0.6955,4201.9,4201.8,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1758550542091,3.2078,4202.5,4202.4,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1758550542396,0.6955,4202.7,4202.6,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1758550542591,3.2078,4203.2,4202.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550542592,3.9033,4203.2,4202.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550542799,3.9033,4203.2,4202.6,41.693]
["bitfinex-derivatives","ETHF0:USTF0",1758550543296,0.94119747,4203.1,4202.9,1.07388]
["bitfinex-derivatives","ETHF0:USTF0",1758550543688,0.6955,4203.1,4202.9,1.07388]
["bitfinex-derivatives","ETHF0:USTF0",1758550543893,0.9659,4203.5,4203.3,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1758550544097,0.6955,4203.5,4203.4,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1758550544393,0.6955,4203.4,4203.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758550544998,0.6955,4203.4,4203.3,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758550545795,3.2078,4203.8,4203.4,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1758550546095,3.2078,4203.8,4203.7,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1758550546493,3.9033,4203.8,4203.7,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1758550546893,0.6955,4203.8,4203.7,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1758550548394,1.1774,4203.8,4203.7,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1758550548592,0.4819,4204.0,4203.9,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1758550548797,1.4478,4204.0,4203.9,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1758550548994,1.9348,4204.0,4203.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758550549196,0.2472107,4203.9,4203.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758550549393,1.1774,4203.9,4203.8,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1758550550098,0.6955,4203.9,4203.8,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1758550550292,1.6644,4203.9,4203.8,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1758550550492,1.6644,4203.9,4203.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758550550699,0.13286,4204.1,4203.9,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1758550550994,0.13286,4204.1,4204.0,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1758550551499,0.13286,4204.1,4204.0,1.7963]
["bitfinex-derivatives","ETHF0:USTF0",1758550551697,0.13286,4204.1,4204.0,2.0423]
["bitfinex-derivatives","ETHF0:USTF0",1758550551897,0.13286,4204.1,4204.0,42.8423]
["bitfinex-derivatives","ETHF0:USTF0",1758550553196,0.13286,4204.1,4204.0,46.8423]
["bitfinex-derivatives","ETHF0:USTF0",1758550554298,0.13286,4204.1,4204.0,47.08016999]
["bitfinex-derivatives","ETHF0:USTF0",1758550554604,0.6955,4205.4,4205.3,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1758550555097,0.6955,4205.4,4205.3,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1758550555498,0.6955,4205.4,4205.3,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1758550555697,0.6955,4205.4,4205.3,42.6576]
["bitfinex-derivatives","ETHF0:USTF0",1758550555898,0.6955,4205.4,4205.3,41.7656]
["bitfinex-derivatives","ETHF0:USTF0",1758550556296,3.9033,4205.4,4205.3,41.2792]
["bitfinex-derivatives","ETHF0:USTF0",1758550556900,3.9033,4205.4,4205.3,41.9252]
["bitfinex-derivatives","ETHF0:USTF0",1758550557100,3.2078,4205.4,4205.3,41.9252]
["bitfinex-derivatives","ETHF0:USTF0",1758550557502,3.2078,4205.4,4205.3,41.2792]
["bitfinex-derivatives","ETHF0:USTF0",1758550557503,3.9033,4205.4,4205.3,41.2792]
["bitfinex-derivatives","ETHF0:USTF0",1758550557703,0.6955,4205.4,4205.3,41.2792]
["bitfinex-derivatives","ETHF0:USTF0",1758550558104,0.6955,4205.4,4205.3,41.9252]
["bitfinex-derivatives","ETHF0:USTF0",1758550558403,1.1774,4205.8,4205.7,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1758550558608,1.91101047,4205.8,4205.7,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1758550559199,0.7574,4205.5,4205.4,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1758550559504,1.48596996,4205.5,4205.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550559700,4.14996996,4205.4,4205.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550562102,0.9245,4205.0,4204.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758550562409,0.6547,4204.8,4204.7,1.7983]
["bitfinex-derivatives","ETHF0:USTF0",1758550562610,0.90136996,4204.8,4204.7,43.026]
["bitfinex-derivatives","ETHF0:USTF0",1758550562906,0.24666996,4204.8,4204.7,43.026]
["bitfinex-derivatives","ETHF0:USTF0",1758550563104,0.69848014,4205.1,4205.0,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1758550563301,1.35319988,4205.1,4205.0,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1758550564404,1.35319988,4205.1,4205.0,2.22597]
["bitfinex-derivatives","ETHF0:USTF0",1758550564405,0.24699988,4205.1,4205.0,2.22597]
["bitfinex-derivatives","ETHF0:USTF0",1758550564613,1.86596198,4206.8,4205.0,2.22597]
["bitfinex-derivatives","ETHF0:USTF0",1758550564614,0.6547,4206.0,4205.9,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1758550564811,1.1062,4206.9,4206.8,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1758550565120,1.76940463,4206.9,4206.8,41.7294]
["bitfinex-derivatives","ETHF0:USTF0",1758550565613,0.6547,4206.9,4206.8,42.1892]
["bitfinex-derivatives","ETHF0:USTF0",1758550566006,0.4515,4207.4,4207.3,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1758550566310,0.6547,4208.2,4207.7,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1758550566507,0.206,4208.6,4207.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758550566710,0.206,4208.6,4207.8,41.5058]
["bitfinex-derivatives","ETHF0:USTF0",1758550567212,0.6547,4208.4,4207.8,41.5058]
["bitfinex-derivatives","ETHF0:USTF0",1758550567513,3.8625,4208.4,4207.8,41.5058]
["bitfinex-derivatives","ETHF0:USTF0",1758550570012,0.6767,4207.9,4207.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550570313,0.6767,4207.9,4207.8,41.5058]
["bitfinex-derivatives","ETHF0:USTF0",1758550570517,0.6767,4207.9,4207.8,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758550571216,0.022,4207.9,4207.8,41.5058]
["bitfinex-derivatives","ETHF0:USTF0",1758550571515,0.68429121,4207.9,4207.8,41.5058]
["bitfinex-derivatives","ETHF0:USTF0",1758550572014,0.022,4207.9,4207.8,41.2598]
["bitfinex-derivatives","ETHF0:USTF0",1758550572214,0.67854314,4207.9,4207.8,41.5058]
["bitfinex-derivatives","ETHF0:USTF0",1758550575115,1.34934314,4207.9,4207.8,41.5058]
["bitfinex-derivatives","ETHF0:USTF0",1758550575314,4.55714314,4207.9,4207.8,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758550575810,1.34934314,4207.9,4207.8,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758550576013,1.34934314,4207.9,4207.8,41.4967]
["bitfinex-derivatives","ETHF0:USTF0",1758550576014,0.67854314,4207.9,4207.8,41.4967]
["bitfinex-derivatives","ETHF0:USTF0",1758550576307,0.6708,4208.7,4207.8,48.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758550576515,0.6708,4208.7,4208.6,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1758550576715,0.91276566,4208.7,4208.6,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1758550576910,1.79766566,4208.7,4208.6,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1758550577108,1.79766566,4208.7,4208.4,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1758550577308,1.8231,4208.5,4208.4,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1758550577516,2.06506566,4208.5,4208.4,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1758550577713,1.3902,4208.0,4207.9,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1758550578009,2.06506566,4208.0,4207.9,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1758550578416,2.06506566,4208.0,4207.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758550578810,0.6708,4207.9,4207.8,41.22741]
["bitfinex-derivatives","ETHF0:USTF0",1758550579022,0.91276566,4207.9,4207.8,41.47341]
["bitfinex-derivatives","ETHF0:USTF0",1758550579813,0.91276566,4207.9,4207.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550580709,0.24196566,4207.9,4207.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550581816,0.24196566,4207.9,4207.8,41.22741]
["bitfinex-derivatives","ETHF0:USTF0",1758550585219,0.91276566,4207.9,4207.8,41.22741]
["bitfinex-derivatives","ETHF0:USTF0",1758550585912,0.24196566,4207.9,4207.8,41.22741]
["bitfinex-derivatives","ETHF0:USTF0",1758550586114,0.91276566,4207.9,4207.8,41.22741]
["bitfinex-derivatives","ETHF0:USTF0",1758550586719,0.91276566,4207.9,4207.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550586921,0.91276566,4207.9,4207.8,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758550587918,0.91276566,4207.9,4207.8,41.47341]
["bitfinex-derivatives","ETHF0:USTF0",1758550588119,0.91276566,4207.9,4207.8,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758550588314,0.91276566,4207.9,4207.8,41.47341]
["bitfinex-derivatives","ETHF0:USTF0",1758550590614,0.24196566,4207.9,4207.8,41.47341]
["bitfinex-derivatives","ETHF0:USTF0",1758550593320,0.87626411,4207.9,4207.8,41.47341]
["bitfinex-derivatives","ETHF0:USTF0",1758550593521,1.52636411,4207.9,4207.8,41.47341]
["bitfinex-derivatives","ETHF0:USTF0",1758550593824,0.89206566,4207.9,4207.8,41.47341]
["bitfinex-derivatives","ETHF0:USTF0",1758550594127,1.5225691,4207.9,4207.8,41.47341]
["bitfinex-derivatives","ETHF0:USTF0",1758550594430,1.5225691,4207.9,4207.8,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758550594823,1.5225691,4207.9,4207.8,41.47341]
["bitfinex-derivatives","ETHF0:USTF0",1758550595322,1.5225691,4207.9,4207.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550595527,1.5225691,4207.9,4207.8,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758550595821,1.5225691,4207.9,4207.8,41.47341]
["bitfinex-derivatives","ETHF0:USTF0",1758550596019,0.8724691,4207.9,4207.8,41.47341]
["bitfinex-derivatives","ETHF0:USTF0",1758550596629,0.5854983,4207.9,4207.8,45.71106]
["bitfinex-derivatives","ETHF0:USTF0",1758550596927,0.6501,4208.6,4208.4,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1758550597121,0.6501,4208.6,4208.5,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758550597324,0.85985735,4208.6,4208.5,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758550597728,0.85985735,4208.6,4208.5,44.2538]
["bitfinex-derivatives","ETHF0:USTF0",1758550601336,0.85354906,4208.6,4208.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758550601630,0.85354906,4208.6,4208.5,44.2538]
["bitfinex-derivatives","ETHF0:USTF0",1758550602031,0.85354906,4208.6,4208.5,44.68114]
["bitfinex-derivatives","ETHF0:USTF0",1758550602233,0.85354906,4208.6,4208.5,41.22734]
["bitfinex-derivatives","ETHF0:USTF0",1758550602534,0.85354906,4208.6,4208.5,41.47334]
["bitfinex-derivatives","ETHF0:USTF0",1758550604036,0.85354906,4208.6,4208.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550604230,0.85354906,4208.6,4208.5,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758550604632,0.85354906,4208.6,4208.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550604835,0.85358096,4208.6,4208.5,41.22734]
["bitfinex-derivatives","ETHF0:USTF0",1758550605035,0.6501,4208.6,4208.5,41.22734]
["bitfinex-derivatives","ETHF0:USTF0",1758550605236,0.85357893,4208.6,4208.5,41.22734]
["bitfinex-derivatives","ETHF0:USTF0",1758550605639,0.85357893,4208.6,4208.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550606141,0.6501,4208.6,4208.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550606339,0.6501,4208.6,4208.5,41.22734]
["bitfinex-derivatives","ETHF0:USTF0",1758550606532,0.246,4209.2,4208.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1758550606739,0.246,4209.2,4208.9,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1758550607036,0.9123,4209.0,4208.9,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1758550607438,0.6501,4209.8,4209.5,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1758550607633,0.6501,4209.9,4209.8,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1758550607839,0.83878278,4209.9,4209.8,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1758550608142,0.6501,4209.9,4209.8,41.22722]
["bitfinex-derivatives","ETHF0:USTF0",1758550608850,0.6501,4209.9,4209.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550610651,0.2592,4210.0,4209.9,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1758550610850,0.6501,4210.4,4210.3,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1758550611250,0.6501,4210.4,4210.3,0.67318]
["bitfinex-derivatives","ETHF0:USTF0",1758550611449,0.6501,4210.4,4210.3,41.47318]
["bitfinex-derivatives","ETHF0:USTF0",1758550611653,0.2592,4210.5,4210.3,41.47318]
["bitfinex-derivatives","ETHF0:USTF0",1758550612652,0.9093,4210.5,4210.3,41.47318]
["bitfinex-derivatives","ETHF0:USTF0",1758550612848,0.6501,4210.4,4210.3,41.47318]
["bitfinex-derivatives","ETHF0:USTF0",1758550613652,0.6501,4210.4,4210.3,41.22718]
["bitfinex-derivatives","ETHF0:USTF0",1758550613851,0.6501,4210.4,4210.3,41.47218]
["bitfinex-derivatives","ETHF0:USTF0",1758550614155,0.6501,4210.4,4210.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550614356,4.6501,4210.4,4210.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550614550,4.20659863,4210.4,4209.2,1.06824]
["bitfinex-derivatives","ETHF0:USTF0",1758550614746,4.20659863,4210.4,4209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758550614747,1.5419,4209.4,4209.3,0.67228]
["bitfinex-derivatives","ETHF0:USTF0",1758550615150,4.7497,4209.4,4209.3,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758550615346,8.7497,4209.4,4209.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550615547,4.95638176,4209.4,4209.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550616057,4.7497,4209.4,4209.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550616448,1.1141,4209.3,4209.0,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1758550616654,0.2592,4209.0,4208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758550616850,0.464,4208.6,4208.1,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758550617149,4.0996,4208.4,4207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758550617351,0.6501,4207.8,4207.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758550617556,0.6501,4207.8,4207.6,41.47245]
["bitfinex-derivatives","ETHF0:USTF0",1758550617956,0.6501,4207.8,4207.6,41.22745]
["bitfinex-derivatives","ETHF0:USTF0",1758550618154,0.2592,4208.0,4207.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550618354,1.1141,4207.7,4207.6,41.22745]
["bitfinex-derivatives","ETHF0:USTF0",1758550618554,1.1141,4207.7,4207.6,0.67245]
["bitfinex-derivatives","ETHF0:USTF0",1758550618754,1.5419,4207.7,4207.6,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1758550618962,1.5419,4207.7,4207.6,0.67245]
["bitfinex-derivatives","ETHF0:USTF0",1758550619159,1.5419,4207.7,4206.7,1.06886]
["bitfinex-derivatives","ETHF0:USTF0",1758550619160,0.2592,4207.5,4206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758550619359,0.2592,4207.5,4206.4,1.06893]
["bitfinex-derivatives","ETHF0:USTF0",1758550619360,0.6501,4206.9,4206.8,0.67253]
["bitfinex-derivatives","ETHF0:USTF0",1758550619966,0.6501,4206.9,4206.8,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1758550620150,0.2592,4207.0,4206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758550620355,0.2592,4207.0,4206.3,0.67259]
["bitfinex-derivatives","ETHF0:USTF0",1758550620356,0.6751,4206.4,4206.3,0.67259]
["bitfinex-derivatives","ETHF0:USTF0",1758550620760,0.6751,4206.4,4206.3,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758550621760,0.2592,4207.0,4206.4,1.06895]
["bitfinex-derivatives","ETHF0:USTF0",1758550621968,0.278,4206.5,4206.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550622156,0.278,4206.5,4206.4,0.67258]
["bitfinex-derivatives","ETHF0:USTF0",1758550622353,0.278,4206.5,4206.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758550622555,0.6751,4206.4,4206.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550622760,0.6751,4206.4,4206.3,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758550622968,0.6751,4206.4,4206.3,41.47258]
["bitfinex-derivatives","ETHF0:USTF0",1758550623159,4.6751,4206.4,4206.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550623355,0.6751,4205.9,4205.8,0.67263]
["bitfinex-derivatives","ETHF0:USTF0",1758550623767,0.6751,4205.9,4205.8,41.47263]
["bitfinex-derivatives","ETHF0:USTF0",1758550624061,0.6751,4205.9,4205.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550624458,0.278,4206.5,4206.0,1.06904]
["bitfinex-derivatives","ETHF0:USTF0",1758550624459,0.6751,4206.4,4206.0,1.06904]
["bitfinex-derivatives","ETHF0:USTF0",1758550624654,0.6751,4206.4,4206.3,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1758550624857,0.278,4206.5,4206.4,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1758550625057,0.9531,4206.5,4206.4,0.67258]
["bitfinex-derivatives","ETHF0:USTF0",1758550625262,0.9531,4206.5,4206.4,41.47258]
["bitfinex-derivatives","ETHF0:USTF0",1758550625459,0.278,4207.0,4206.9,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1758550625661,0.6751,4207.3,4207.2,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1758550625965,0.6751,4206.9,4206.8,3.63533]
["bitfinex-derivatives","ETHF0:USTF0",1758550626171,0.6751,4206.9,4206.8,44.68033]
["bitfinex-derivatives","ETHF0:USTF0",1758550626372,0.6751,4207.3,4207.2,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1758550626560,0.6751,4207.3,4207.2,0.67249]
["bitfinex-derivatives","ETHF0:USTF0",1758550626959,0.245,4207.7,4206.8,45.07664]
["bitfinex-derivatives","ETHF0:USTF0",1758550626960,0.278,4207.0,4206.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550627169,0.6751,4206.9,4206.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550627568,0.278,4207.0,4206.9,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1758550627771,0.6751,4207.3,4207.2,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1758550628366,0.6751,4207.3,4207.1,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1758550628672,0.6751,4206.9,4206.8,41.22753]
["bitfinex-derivatives","ETHF0:USTF0",1758550628860,0.9531,4207.0,4206.8,41.47253]
["bitfinex-derivatives","ETHF0:USTF0",1758550629063,0.9531,4207.0,4206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758550629680,0.278,4207.0,4206.8,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758550629969,0.6751,4206.9,4206.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550630178,0.6751,4206.9,4206.8,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758550630867,0.6751,4206.9,4206.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550631067,0.6751,4206.9,4206.8,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758550631467,0.278,4207.0,4206.9,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1758550631673,0.9531,4207.0,4206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758550632270,0.9531,4207.0,4206.9,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758550632569,0.9531,4207.0,4206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758550632870,1.1886,4207.0,4206.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758550633276,1.8637,4207.0,4206.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758550633974,0.9531,4207.0,4206.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758550634270,0.2592,4207.5,4207.3,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1758550634476,0.6751,4207.4,4207.3,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1758550634674,0.6751,4207.4,4207.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758550634874,0.2779,4207.5,4207.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758550635072,0.2779,4207.5,4207.4,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1758550635876,0.2779,4207.5,4207.4,41.22747]
["bitfinex-derivatives","ETHF0:USTF0",1758550637676,0.2779,4207.5,4207.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550638176,0.2779,4207.5,4207.4,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758550638380,3.2078,4208.0,4207.4,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758550638574,0.23766,4207.9,4207.4,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758550638775,3.44546,4208.0,4207.4,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758550639379,3.2078,4207.5,4206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758550639572,3.2078,4207.5,4206.5,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1758550639770,3.2078,4207.5,4206.6,0.67255]
["bitfinex-derivatives","ETHF0:USTF0",1758550639973,3.2078,4207.5,4206.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550640179,0.2377,4207.4,4206.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758550640580,3.2078,4207.5,4206.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758550641082,3.44549,4207.5,4206.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758550641477,3.2078,4208.0,4207.3,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1758550641681,0.24774755,4207.9,4207.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758550641876,3.2078,4207.5,4206.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550642076,3.2078,4207.5,4206.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758550642485,3.2078,4207.5,4207.4,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1758550643183,3.2078,4207.5,4207.4,41.22747]
["bitfinex-derivatives","ETHF0:USTF0",1758550643490,3.2078,4208.1,4207.8,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1758550643684,0.24818544,4208.0,4207.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758550643985,0.24818544,4207.9,4207.5,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1758550644186,3.2078,4208.1,4207.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758550644487,0.24852029,4208.0,4207.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758550644684,0.24852029,4207.9,4207.6,0.67245]
["bitfinex-derivatives","ETHF0:USTF0",1758550644887,3.2078,4208.1,4207.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758550644888,0.24852029,4207.8,4207.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758550645177,0.24852029,4207.7,4207.6,0.67245]
["bitfinex-derivatives","ETHF0:USTF0",1758550645688,0.24852029,4207.7,4207.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758550645987,3.2078,4208.1,4207.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758550645988,3.2078,4208.1,4207.8,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1758550646176,0.24870932,4208.0,4207.9,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1758550647485,3.2078,4209.1,4208.6,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1758550647685,0.2488778,4209.0,4208.8,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1758550647888,0.2488778,4208.9,4208.8,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1758550648782,0.2488778,4208.9,4208.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550648983,0.2488778,4208.8,4208.7,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758550649285,0.2488778,4208.8,4208.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550652095,4.2488778,4208.8,4207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758550652296,0.245,4209.0,4207.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758550652297,3.2078,4208.6,4207.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758550652488,0.2488778,4208.5,4207.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758550652686,3.4528,4208.6,4207.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758550652687,0.2488778,4208.4,4207.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550652883,0.2488778,4208.3,4207.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550653088,3.2078,4208.0,4206.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758550653288,3.2078,4207.4,4206.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758550653489,0.2488778,4207.3,4206.8,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758550653794,0.2488778,4207.2,4206.8,0.67253]
["bitfinex-derivatives","ETHF0:USTF0",1758550654098,0.24880276,4207.1,4206.9,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1758550654393,3.2078,4207.4,4206.8,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758550654596,0.24880253,4207.3,4206.8,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758550654782,0.24880253,4207.2,4206.8,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758550654983,3.2078,4207.4,4206.8,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758550655295,0.24879666,4207.3,4206.8,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758550655491,0.24879666,4207.2,4206.8,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758550655692,0.24879666,4207.1,4206.8,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758550655996,3.2078,4207.4,4206.8,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758550656292,0.24886042,4207.3,4206.8,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758550656497,0.24886042,4207.2,4206.8,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758550656695,0.24886042,4207.1,4206.8,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758550656891,3.2078,4207.4,4206.8,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758550657091,0.24886439,4207.3,4206.8,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758550657294,0.24886439,4207.2,4206.8,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758550657490,0.24886439,4207.1,4206.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550657796,0.24886439,4207.0,4206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758550657996,38.486,4209.0,4206.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758550657997,3.45666439,4206.9,4206.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758550658198,0.24886439,4206.8,4206.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550658398,0.24886439,4206.8,4206.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758550658596,0.24889268,4206.7,4206.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758550658793,0.24889268,4206.6,4206.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550658988,3.2078,4206.9,4205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758550658989,0.24889268,4206.5,4206.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758550659194,3.45669268,4206.4,4205.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758550659498,0.49389268,4206.3,4205.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550659798,0.24889268,4206.2,4205.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758550659998,3.2078,4205.8,4205.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758550660193,0.24889268,4205.7,4205.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550660596,0.24889268,4205.7,4205.5,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1758550661297,0.24889268,4205.6,4205.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550661506,0.245,4206.1,4205.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550661696,0.24858102,4206.0,4205.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550661895,0.24858102,4205.9,4205.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550662198,3.2078,4205.8,4205.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550662396,0.24858102,4205.7,4205.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550662602,0.24858102,4205.6,4205.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550662797,0.24858102,4205.5,4205.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550663004,0.24858102,4205.5,4205.1,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1758550663005,0.24858102,4205.5,4205.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758550663197,3.2078,4205.8,4205.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758550663400,0.24835538,4205.7,4205.2,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1758550663707,0.24835538,4205.6,4205.3,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1758550663895,0.24835538,4205.5,4205.3,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1758550664201,3.2078,4205.8,4205.3,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1758550664391,0.2482406,4205.7,4205.3,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1758550664594,0.2482406,4205.6,4205.3,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1758550664790,0.2482406,4205.5,4205.3,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1758550665103,3.2078,4205.8,4205.3,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1758550665303,0.24814231,4205.7,4205.3,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1758550665500,0.24814231,4205.6,4205.3,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1758550665698,0.24814231,4205.5,4205.3,0.61268]
["bitfinex-derivatives","ETHF0:USTF0",1758550666000,3.2078,4206.4,4206.0,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1758550666200,0.24809566,4206.3,4206.2,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1758550666495,3.4528,4206.9,4206.3,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1758550666696,0.24803742,4206.8,4206.6,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1758550666894,3.2078,4206.9,4206.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758550667396,0.24795868,4206.8,4206.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758550667603,3.2078,4206.9,4206.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758550667803,0.24796188,4206.8,4206.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758550668005,0.24796188,4206.7,4206.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758550668301,0.24796188,4206.6,4206.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758550668502,0.24796188,4206.6,4206.4,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758550668704,3.2078,4206.9,4206.4,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758550668902,0.24795596,4206.8,4206.4,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758550669206,0.24795596,4206.7,4206.4,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758550669403,3.2078,4206.9,4206.4,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758550669603,0.24795798,4206.8,4206.4,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758550669805,0.24795798,4206.7,4206.4,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758550670000,0.24795798,4206.6,4206.4,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758550670198,3.2078,4206.9,4206.4,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758550670398,0.24793306,4206.8,4206.4,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758550670598,0.24793306,4206.7,4206.4,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758550670800,3.2078,4206.9,4206.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550671012,0.24793915,4206.8,4206.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550671303,0.24793915,4206.8,4206.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758550672005,0.24793915,4206.8,4206.1,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758550673705,0.24793915,4206.8,4206.2,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1758550674011,3.2078,4206.9,4206.3,0.67256]
["bitfinex-derivatives","ETHF0:USTF0",1758550674307,3.2078,4206.9,4206.5,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1758550674611,3.2078,4206.9,4206.5,0.67254]
["bitfinex-derivatives","ETHF0:USTF0",1758550674909,3.2078,4206.9,4206.6,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1758550675106,3.2078,4206.9,4206.7,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1758550675300,0.245,4207.3,4207.0,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1758550675501,0.245,4207.7,4207.0,0.67249]
["bitfinex-derivatives","ETHF0:USTF0",1758550675698,0.24786185,4207.6,4207.0,0.67249]
["bitfinex-derivatives","ETHF0:USTF0",1758550675901,0.245,4207.7,4207.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758550675902,0.24786185,4207.5,4207.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758550676099,0.245,4207.7,4207.5,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1758550676407,0.245,4207.7,4207.0,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758550676710,0.245,4207.7,4207.0,3.8803]
["bitfinex-derivatives","ETHF0:USTF0",1758550676911,0.245,4207.7,4207.1,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1758550677215,0.245,4207.7,4207.3,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1758550677411,3.2078,4207.9,4207.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550677608,3.2078,4207.9,4207.7,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1758550677809,3.2078,4207.9,4207.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758550678911,3.2078,4207.9,4207.7,0.67241]
["bitfinex-derivatives","ETHF0:USTF0",1758550679212,3.2078,4207.9,4207.7,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1758550679611,3.2078,4207.9,4207.7,0.67241]
["bitfinex-derivatives","ETHF0:USTF0",1758550680407,3.2078,4208.4,4207.9,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1758550680607,0.24815053,4208.3,4207.9,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1758550680814,0.24815053,4208.2,4207.7,0.67241]
["bitfinex-derivatives","ETHF0:USTF0",1758550681115,0.24815053,4208.1,4207.8,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1758550681314,0.24815053,4208.0,4207.8,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1758550681516,0.248253,4207.9,4207.8,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1758550681714,3.2078,4208.4,4207.8,1.06853]
["bitfinex-derivatives","ETHF0:USTF0",1758550682013,3.2078,4209.5,4208.4,1.06837]
["bitfinex-derivatives","ETHF0:USTF0",1758550682315,0.24828222,4209.4,4209.2,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1758550682615,3.2078,4209.5,4209.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758550682821,3.2078,4209.5,4209.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550683112,3.2078,4209.5,4209.3,41.22726]
["bitfinex-derivatives","ETHF0:USTF0",1758550683417,0.245,4210.0,4209.3,41.22726]
["bitfinex-derivatives","ETHF0:USTF0",1758550683620,0.24782743,4209.9,4209.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550683814,0.24782743,4209.8,4209.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550684020,0.245,4210.0,4209.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550684021,0.245,4210.0,4209.5,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1758550684316,0.245,4210.0,4209.6,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1758550684524,0.245,4210.0,4209.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550684525,0.24761974,4209.9,4209.7,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1758550684814,3.2078,4210.1,4209.7,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1758550685111,3.2078,4210.1,4209.5,0.67223]
["bitfinex-derivatives","ETHF0:USTF0",1758550685316,3.2078,4210.1,4209.6,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1758550685519,3.2078,4210.1,4209.7,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1758550685717,3.2078,4210.1,4209.5,0.67223]
["bitfinex-derivatives","ETHF0:USTF0",1758550685919,3.2078,4210.1,4209.6,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1758550686217,0.245,4210.3,4209.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758550686917,0.245,4210.3,4209.7,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1758550687114,0.245,4210.3,4209.8,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1758550687320,0.245,4210.3,4209.9,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1758550687520,0.245,4210.3,4210.0,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1758550687814,0.245,4210.3,4209.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758550688021,0.23753001,4210.2,4209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758550688220,3.2078,4209.8,4209.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758550688412,3.2078,4209.8,4209.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550688717,3.2078,4209.8,4209.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758550688917,3.2078,4209.8,4209.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550688918,0.48452473,4209.7,4209.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550689123,0.24698261,4209.6,4208.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758550689312,3.2078,4209.1,4208.6,0.67233]
["bitfinex-derivatives","ETHF0:USTF0",1758550689515,3.2078,4209.1,4208.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550690414,0.245,4209.5,4209.0,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1758550690614,0.245,4209.5,4208.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758550690917,0.245,4209.5,4209.3,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1758550691114,3.2078,4209.6,4209.5,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1758550691423,3.2078,4210.6,4209.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758550691623,3.4528,4210.6,4209.9,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1758550692015,3.4528,4210.6,4210.0,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1758550692320,0.24691501,4210.5,4209.9,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1758550692520,3.4528,4210.6,4209.8,0.67216]
["bitfinex-derivatives","ETHF0:USTF0",1758550692817,3.4528,4210.6,4209.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758550693123,0.24685509,4210.5,4209.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758550693423,3.4528,4210.6,4209.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758550693722,3.4528,4210.6,4209.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550693723,3.2078,4210.1,4209.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550694022,3.2078,4209.6,4209.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550694225,3.2078,4209.6,4209.1,41.22724]
["bitfinex-derivatives","ETHF0:USTF0",1758550694727,0.245,4210.0,4209.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550695022,0.245,4210.0,4209.1,41.22724]
["bitfinex-derivatives","ETHF0:USTF0",1758550695220,0.245,4210.0,4209.2,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1758550695423,0.245,4210.0,4209.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758550695919,3.2078,4210.2,4209.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758550696127,3.2078,4209.6,4209.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758550696818,3.2078,4210.2,4209.6,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1758550697015,3.2078,4210.2,4209.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758550697016,0.24710607,4210.1,4209.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758550697216,3.2078,4210.2,4209.7,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758550697418,3.2078,4210.2,4209.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550697813,3.2078,4210.2,4209.8,41.22717]
["bitfinex-derivatives","ETHF0:USTF0",1758550698317,0.2637,4210.0,4209.8,41.22717]
["bitfinex-derivatives","ETHF0:USTF0",1758550698512,0.6257,4209.9,4209.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550699325,0.87307104,4209.9,4209.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550699823,0.87307104,4209.9,4209.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758550700020,0.2637,4209.0,4208.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758550700219,0.8894,4209.0,4208.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758550700417,0.8894,4209.0,4208.9,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758550700619,0.8894,4209.0,4208.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550701217,0.6257,4208.9,4208.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758550701720,0.6257,4208.9,4208.8,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758550702423,0.6257,4208.9,4208.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550702725,0.87353895,4208.9,4208.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758550702921,0.24786005,4208.8,4208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758550703124,0.6257,4209.8,4208.9,1.06814]
["bitfinex-derivatives","ETHF0:USTF0",1758550703426,0.6257,4210.3,4209.7,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1758550703625,0.24789842,4210.2,4209.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758550703828,0.8894,4210.0,4209.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758550704028,0.87359842,4209.9,4209.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758550704420,0.24789842,4209.9,4209.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758550705824,0.6257,4209.8,4209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758550706019,0.87359842,4209.8,4209.7,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758550706225,0.2637,4209.5,4209.2,3.63503]
["bitfinex-derivatives","ETHF0:USTF0",1758550706423,0.6257,4209.3,4209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758550706723,0.87359842,4209.3,4209.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758550707025,0.6257,4208.9,4208.8,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1758550707329,0.87359842,4208.9,4208.8,0.67227]
["bitfinex-derivatives","ETHF0:USTF0",1758550708934,0.87437016,4208.9,4208.8,41.47227]
["bitfinex-derivatives","ETHF0:USTF0",1758550709119,0.87437016,4208.9,4208.8,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758550709527,0.6257,4208.8,4208.7,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758550709728,0.87437016,4208.8,4208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758550710325,0.2583,4208.5,4208.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758550710632,0.87037016,4208.4,4208.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758550710827,0.6217,4208.2,4208.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550711033,0.87037016,4208.2,4208.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758550711230,0.87037016,4208.1,4208.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758550714440,0.87037016,4208.1,4207.7,41.22738]
["bitfinex-derivatives","ETHF0:USTF0",1758550714441,0.2583,4208.0,4207.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550714631,0.6217,4207.8,4207.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550714831,0.87037016,4207.8,4207.7,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758550715132,0.87037016,4207.8,4207.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550715439,0.87037016,4207.8,4207.7,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758550716033,0.87046834,4207.8,4207.7,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758550716236,0.24876834,4207.8,4207.7,45.045]
["bitfinex-derivatives","ETHF0:USTF0",1758550716437,0.2583,4208.5,4208.4,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1758550716742,0.24871286,4208.5,4208.4,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758550717045,0.24871286,4208.5,4208.4,3.88011]
["bitfinex-derivatives","ETHF0:USTF0",1758550717247,0.24871286,4208.5,4208.4,7.88011]
["bitfinex-derivatives","ETHF0:USTF0",1758550717841,0.8854,4209.0,4208.9,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1758550718141,1.13406292,4209.0,4208.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758550718646,0.24866292,4209.0,4208.9,7.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758550718841,0.2583,4210.0,4208.9,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1758550719046,0.87033407,4209.4,4209.2,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1758550719242,0.6217,4209.4,4209.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758550719438,0.87034136,4209.4,4209.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758550719645,0.6217,4209.3,4209.2,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1758550719844,0.87034136,4209.3,4209.2,0.67222]
["bitfinex-derivatives","ETHF0:USTF0",1758550720045,0.87034136,4209.3,4209.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758550720749,0.6217,4209.7,4209.3,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1758550721048,0.24862496,4209.4,4209.3,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1758550721251,0.6217,4209.7,4209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758550721554,0.88,4211.0,4210.9,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1758550721751,0.88,4211.0,4210.9,3.88086]
["bitfinex-derivatives","ETHF0:USTF0",1758550721950,0.88,4211.0,4210.9,44.68086]
["bitfinex-derivatives","ETHF0:USTF0",1758550722850,0.88,4211.0,4210.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550724354,4.88,4211.0,4210.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550724751,4.88,4211.0,4210.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758550724950,0.6217,4210.7,4210.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758550725653,0.2583,4210.5,4210.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550725954,0.6217,4210.4,4210.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758550726957,0.6217,4210.4,4210.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758550727153,0.2583,4210.5,4210.3,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1758550727358,0.2583,4210.5,4210.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550727359,0.6217,4210.4,4210.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550727550,0.6217,4210.4,4210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758550728057,0.6217,4210.4,4210.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758550728355,0.2583,4210.5,4210.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758550728661,0.6217,4210.4,4210.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758550728849,0.2583,4210.5,4210.4,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1758550729160,0.88,4210.5,4210.4,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1758550731557,0.2583,4210.5,4210.4,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1758550732260,0.88,4211.0,4210.9,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1758550732456,0.88,4211.0,4210.9,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758550732653,0.88,4211.0,4210.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758550733155,0.88,4211.0,4210.9,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758550734352,0.88,4211.0,4210.9,41.47306]
["bitfinex-derivatives","ETHF0:USTF0",1758550736855,0.2583,4211.5,4210.9,41.47306]
["bitfinex-derivatives","ETHF0:USTF0",1758550737058,0.88,4211.5,4211.4,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1758550737257,0.88,4211.5,4211.4,0.67301]
["bitfinex-derivatives","ETHF0:USTF0",1758550737661,0.88,4211.5,4211.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550737856,4.0878,4211.5,4211.4,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758550738056,4.0878,4211.5,4211.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758550738463,3.4661,4211.5,4211.4,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1758550738665,0.88,4211.0,4210.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550738862,0.88,4211.0,4210.9,41.47306]
["bitfinex-derivatives","ETHF0:USTF0",1758550739466,4.0878,4211.0,4210.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550739767,0.2583,4209.5,4209.4,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1758550739954,0.88,4209.5,4209.4,0.67321]
["bitfinex-derivatives","ETHF0:USTF0",1758550740268,0.655,4209.9,4209.5,1.06801]
["bitfinex-derivatives","ETHF0:USTF0",1758550740560,0.655,4209.9,4209.7,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1758550740764,0.655,4209.9,4209.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758550741757,0.2488,4209.5,4209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758550742064,0.2488,4209.5,4208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758550742264,0.9038,4209.0,4208.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758550742564,0.9038,4209.0,4208.9,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758550742768,0.9038,4209.0,4208.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550742968,0.9038,4209.0,4208.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758550743468,0.9038,4209.0,4208.8,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758550743767,0.655,4208.9,4208.8,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758550744155,0.655,4208.9,4207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758550744156,0.655,4208.3,4207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758550744366,0.2488,4208.5,4207.3,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1758550744367,0.655,4207.4,4207.3,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1758550744565,0.655,4207.4,4207.3,0.67342]
["bitfinex-derivatives","ETHF0:USTF0",1758550747672,0.655,4207.4,4207.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758550748664,0.2488,4207.5,4207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758550748869,0.2488,4207.5,4207.2,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758550749168,0.655,4207.4,4207.2,3.88123]
["bitfinex-derivatives","ETHF0:USTF0",1758550749473,0.655,4207.4,4207.2,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758550749781,0.655,4206.9,4206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758550749967,0.655,4206.4,4206.1,0.67355]
["bitfinex-derivatives","ETHF0:USTF0",1758550750274,0.655,4206.4,4206.3,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1758550751071,0.655,4206.9,4206.8,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1758550751376,0.2488,4207.0,4206.6,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1758550751577,0.655,4206.9,4206.6,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1758550751770,0.655,4206.9,4206.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758550752172,3.4566,4207.0,4206.7,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1758550752573,3.4566,4207.0,4206.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758550752768,0.655,4206.9,4206.6,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1758550752970,0.655,4206.9,4206.8,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1758550753172,3.4566,4207.0,4206.3,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1758550753477,0.655,4206.4,4206.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550753866,0.2488,4205.5,4205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758550754072,0.9038,4205.5,4205.4,3.63541]
["bitfinex-derivatives","ETHF0:USTF0",1758550754373,0.6529,4205.9,4205.4,44.2538]
["bitfinex-derivatives","ETHF0:USTF0",1758550754675,0.2488,4206.0,4205.4,44.2538]
["bitfinex-derivatives","ETHF0:USTF0",1758550755071,0.6529,4205.9,4205.8,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1758550755271,0.257,4205.5,4205.4,44.2538]
["bitfinex-derivatives","ETHF0:USTF0",1758550755475,0.257,4205.5,4205.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758550755677,0.257,4205.5,4204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758550755678,0.9099,4205.0,4204.9,3.63547]
["bitfinex-derivatives","ETHF0:USTF0",1758550756081,0.9099,4205.0,4204.9,44.56542126]
["bitfinex-derivatives","ETHF0:USTF0",1758550759274,0.9099,4205.0,4204.9,0.12995126]
["bitfinex-derivatives","ETHF0:USTF0",1758550759672,0.6529,4204.4,4204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758550760372,4.6529,4204.4,4204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758550760682,0.6529,4203.9,4203.3,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1758550760875,0.6529,4203.4,4203.3,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1758550761075,0.6529,4203.4,4203.3,41.22782]
["bitfinex-derivatives","ETHF0:USTF0",1758550761578,0.6529,4203.4,4203.3,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1758550762979,0.6529,4203.4,4203.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550763179,0.6529,4203.4,4203.3,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1758550764801,0.6529,4203.4,4203.1,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1758550764989,0.257,4203.5,4203.1,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1758550765282,0.257,4203.5,4203.3,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1758550765483,0.6529,4203.4,4203.3,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1758550767284,3.4648,4204.0,4203.7,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1758550767489,0.6529,4203.9,4203.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758550767694,0.6529,4203.9,4203.8,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1758550767995,4.1177,4204.5,4204.4,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1758550768387,3.8607,4204.5,4204.4,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1758550769382,3.4648,4204.5,4204.0,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1758550769588,0.6529,4204.3,4204.2,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1758550769783,0.257,4204.0,4203.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550769987,0.257,4204.0,4203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758550770292,0.6003,4203.9,4203.8,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1758550770691,0.6003,4203.9,4203.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758550770892,0.257,4204.0,4203.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758550771088,0.257,4204.0,4202.8,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1758550771089,0.2537,4203.5,4202.9,0.02379338]
["bitfinex-derivatives","ETHF0:USTF0",1758550771290,0.6003,4203.4,4203.0,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1758550771490,0.2537,4203.5,4203.1,41.22785]
["bitfinex-derivatives","ETHF0:USTF0",1758550771787,0.22974922,4203.4,4203.1,41.22785]
["bitfinex-derivatives","ETHF0:USTF0",1758550771992,0.6003,4203.3,4203.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550772194,0.6003,4203.4,4203.2,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1758550772496,0.83019766,4203.3,4203.2,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1758550772899,0.6003,4203.2,4203.1,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1758550773297,0.83034423,4203.2,4203.1,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1758550773993,0.8463,4203.7,4203.2,1.06962]
["bitfinex-derivatives","ETHF0:USTF0",1758550774191,0.8303046,4203.6,4203.2,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1758550774393,0.6003,4203.4,4203.3,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1758550774586,0.6003,4203.3,4202.9,0.02379338]
["bitfinex-derivatives","ETHF0:USTF0",1758550774785,0.2300046,4203.2,4203.1,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1758550774987,0.6003,4203.2,4203.1,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1758550775196,0.8303046,4203.2,4203.1,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1758550775798,0.8303046,4203.2,4203.1,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1758550775995,0.2300046,4203.2,4202.9,0.63079338]
["bitfinex-derivatives","ETHF0:USTF0",1758550776293,0.6003,4203.0,4202.9,1.05867338]
["bitfinex-derivatives","ETHF0:USTF0",1758550776486,0.8303046,4203.0,4202.9,1.05867338]
["bitfinex-derivatives","ETHF0:USTF0",1758550776686,0.6003,4203.4,4203.0,1.06967]
["bitfinex-derivatives","ETHF0:USTF0",1758550776991,0.83070752,4203.3,4203.2,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1758550777401,1.43720451,4203.3,4203.2,1.03484]
["bitfinex-derivatives","ETHF0:USTF0",1758550777596,0.23040752,4203.3,4203.2,4.24264]
["bitfinex-derivatives","ETHF0:USTF0",1758550777988,1.65000752,4203.3,4203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758550778192,0.854,4203.0,4202.9,0.02379338]
["bitfinex-derivatives","ETHF0:USTF0",1758550778488,4.89871982,4203.0,4202.9,0.02379338]
["bitfinex-derivatives","ETHF0:USTF0",1758550778794,4.89871982,4203.0,4201.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758550778795,0.854,4202.0,4201.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758550778996,0.6003,4201.8,4201.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550779300,0.6003,4201.7,4201.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758550779496,1.43721982,4201.6,4201.5,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1758550780002,0.23040752,4201.6,4201.5,1.03502]
["bitfinex-derivatives","ETHF0:USTF0",1758550780598,0.6003,4201.9,4201.7,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1758550780898,1.43728997,4201.8,4201.7,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1758550782301,0.83698997,4201.8,4201.7,1.03499]
["bitfinex-derivatives","ETHF0:USTF0",1758550783797,0.83698997,4201.8,4201.7,4.48879]
["bitfinex-derivatives","ETHF0:USTF0",1758550784903,1.43728997,4201.8,4201.7,3.63579]
["bitfinex-derivatives","ETHF0:USTF0",1758550785098,0.2537,4201.5,4201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758550785302,0.83698997,4201.4,4201.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758550785503,0.83698997,4201.3,4201.1,0.67405]
["bitfinex-derivatives","ETHF0:USTF0",1758550785701,0.83698997,4201.2,4201.1,0.67405]
["bitfinex-derivatives","ETHF0:USTF0",1758550786003,1.43728997,4201.2,4201.1,0.67405]
["bitfinex-derivatives","ETHF0:USTF0",1758550786606,0.23090115,4201.2,4201.1,1.28105]
["bitfinex-derivatives","ETHF0:USTF0",1758550786904,0.23090115,4201.2,4201.1,5.28105]
["bitfinex-derivatives","ETHF0:USTF0",1758550787304,0.23090115,4201.2,4201.1,1.28105]
["bitfinex-derivatives","ETHF0:USTF0",1758550788501,0.13404257,4201.2,4201.1,5.51908]
["bitfinex-derivatives","ETHF0:USTF0",1758550788710,0.6003,4202.0,4201.9,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1758550788906,1.18443824,4202.0,4201.9,1.28098]
["bitfinex-derivatives","ETHF0:USTF0",1758550789799,1.18443824,4202.0,4201.9,0.67398]
["bitfinex-derivatives","ETHF0:USTF0",1758550790001,0.6003,4201.9,4201.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758550790307,1.18443824,4201.9,4201.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758550790506,1.18443824,4201.8,4201.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758550791805,1.18443824,4201.8,4201.7,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1758550793810,1.18443824,4201.8,4201.7,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1758550794913,0.2537,4201.5,4201.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758550795114,0.854,4201.5,4201.3,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1758550795309,0.854,4201.5,4201.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758550797111,0.2537,4202.0,4201.4,1.92306]
["bitfinex-derivatives","ETHF0:USTF0",1758550797417,0.6003,4201.9,4201.4,1.31606]
["bitfinex-derivatives","ETHF0:USTF0",1758550797612,0.2537,4202.0,4201.6,1.07002]
["bitfinex-derivatives","ETHF0:USTF0",1758550797909,0.2537,4202.0,4201.8,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1758550798114,0.6003,4201.9,4201.8,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1758550798713,3.2078,4202.3,4201.8,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1758550798714,3.2078,4202.3,4202.2,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1758550799016,3.8081,4202.3,4202.2,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1758550799612,0.6003,4202.3,4202.2,4.24275]
["bitfinex-derivatives","ETHF0:USTF0",1758550800524,0.5986,4203.5,4203.4,1.05192]
["bitfinex-derivatives","ETHF0:USTF0",1758550800815,1.06347579,4203.5,4203.4,0.67382]
["bitfinex-derivatives","ETHF0:USTF0",1758550801011,1.06347579,4203.5,4203.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758550801210,0.5986,4203.3,4203.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758550801513,0.248,4203.0,4202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758550801714,0.5986,4202.8,4202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758550802016,0.5986,4202.6,4202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758550802218,0.8466,4202.5,4202.4,0.67392]
["bitfinex-derivatives","ETHF0:USTF0",1758550802423,1.06347536,4202.5,4202.4,0.67392]
["bitfinex-derivatives","ETHF0:USTF0",1758550802722,0.81547536,4202.5,4202.4,1.29802]
["bitfinex-derivatives","ETHF0:USTF0",1758550803020,1.06347536,4202.5,4202.4,0.67392]
["bitfinex-derivatives","ETHF0:USTF0",1758550803415,0.248,4202.0,4201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758550803618,0.5986,4201.8,4201.5,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1758550803820,0.5986,4201.9,4201.8,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1758550804023,0.8156466,4201.9,4201.8,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1758550805424,0.8156466,4201.9,4201.7,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1758550805621,0.8156466,4201.8,4201.7,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1758550806924,0.5986,4201.7,4201.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758550807124,0.8156466,4201.7,4201.5,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1758550807426,3.4558,4202.0,4201.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758550807427,0.248,4201.5,4201.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758550807629,0.4650466,4201.5,4201.4,0.67402]
["bitfinex-derivatives","ETHF0:USTF0",1758550808019,1.0636466,4201.5,4201.4,0.67402]
["bitfinex-derivatives","ETHF0:USTF0",1758550808420,1.06403959,4201.5,4201.4,0.67402]
["bitfinex-derivatives","ETHF0:USTF0",1758550809125,1.06403959,4201.5,4201.4,41.47402]
["bitfinex-derivatives","ETHF0:USTF0",1758550810524,0.81603959,4201.5,4201.4,42.09812]
["bitfinex-derivatives","ETHF0:USTF0",1758550811327,0.21743959,4201.5,4201.4,45.30592]
["bitfinex-derivatives","ETHF0:USTF0",1758550811823,0.21743959,4201.5,4201.4,49.30592]
["bitfinex-derivatives","ETHF0:USTF0",1758550812128,1.025,4202.4,4202.3,1.21463]
["bitfinex-derivatives","ETHF0:USTF0",1758550812318,1.4245,4202.4,4202.3,1.21463]
["bitfinex-derivatives","ETHF0:USTF0",1758550812519,0.8259,4201.7,4201.5,2.13336757]
["bitfinex-derivatives","ETHF0:USTF0",1758550812722,0.248,4202.0,4201.5,2.13336757]
["bitfinex-derivatives","ETHF0:USTF0",1758550812723,1.4245,4201.6,4201.5,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1758550812928,0.8259,4201.2,4201.1,2.13336757]
["bitfinex-derivatives","ETHF0:USTF0",1758550813121,1.6725,4201.0,4200.9,0.67408]
["bitfinex-derivatives","ETHF0:USTF0",1758550813317,1.6725,4201.0,4200.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758550813732,1.6725,4201.0,4200.9,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1758550814030,1.6725,4201.0,4200.9,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1758550814425,1.6725,4201.0,4200.9,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1758550815426,3.2078,4201.4,4201.3,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1758550815427,0.6077,4201.4,4201.3,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1758550815627,0.248,4201.5,4200.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758550815832,0.6077,4201.4,4201.3,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1758550816328,0.2398,4201.0,4200.9,0.67408]
["bitfinex-derivatives","ETHF0:USTF0",1758550816530,0.8475,4201.0,4200.9,0.67408]
["bitfinex-derivatives","ETHF0:USTF0",1758550816924,0.8557,4201.5,4201.4,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1758550817122,3.2078,4201.9,4201.8,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1758550817323,3.2078,4202.6,4201.8,0.67399]
["bitfinex-derivatives","ETHF0:USTF0",1758550817630,3.2078,4202.6,4202.4,1.03192]
["bitfinex-derivatives","ETHF0:USTF0",1758550817822,0.8475,4203.0,4202.9,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1758550818134,0.6077,4203.0,4202.9,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1758550818518,0.2398,4204.0,4203.9,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1758550818722,0.8475,4204.0,4203.9,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1758550819918,0.6077,4204.0,4203.9,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1758550820131,0.6077,4204.0,4203.9,1.03177]
["bitfinex-derivatives","ETHF0:USTF0",1758550820430,0.6077,4204.0,4203.9,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1758550820828,0.2398,4205.0,4203.9,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1758550820829,3.2078,4204.9,4203.9,4.42777]
["bitfinex-derivatives","ETHF0:USTF0",1758550821021,3.2078,4204.9,4204.3,1.06934]
["bitfinex-derivatives","ETHF0:USTF0",1758550821228,3.8155,4204.9,4204.8,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1758550822128,3.2078,4204.9,4204.8,1.03168]
["bitfinex-derivatives","ETHF0:USTF0",1758550822329,0.6077,4205.4,4205.3,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1758550822932,3.4476,4205.5,4205.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758550823333,0.2398,4205.0,4204.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758550823634,0.6077,4204.9,4204.7,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1758550823838,4.0553,4205.0,4204.9,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1758550824337,4.0553,4205.0,4204.8,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1758550824526,0.6077,4204.9,4204.8,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1758550824930,0.6077,4204.9,4204.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758550825225,0.6077,4204.4,4204.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758550825430,3.4476,4204.5,4204.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758550825626,0.6077,4204.4,4204.0,0.67376]
["bitfinex-derivatives","ETHF0:USTF0",1758550825831,0.6077,4204.4,4204.2,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1758550826033,3.4476,4204.5,4204.2,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1758550826221,0.6077,4204.4,4203.5,44.6118]
["bitfinex-derivatives","ETHF0:USTF0",1758550826420,0.6077,4204.9,4204.8,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1758550826624,3.2078,4205.2,4204.9,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1758550826832,0.6077,4205.6,4205.4,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1758550827026,0.2398,4206.5,4205.9,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1758550827027,0.6077,4206.0,4205.9,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1758550827222,0.6077,4206.2,4206.0,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1758550827527,0.6077,4206.2,4205.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550827732,3.2078,4206.3,4205.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550828133,3.2078,4206.3,4205.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758550828432,0.2398,4206.5,4205.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758550828433,0.2398,4206.5,4205.9,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1758550828629,0.2398,4206.5,4206.4,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1758550828630,0.6077,4206.5,4206.4,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1758550829924,0.2398,4207.0,4206.9,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1758550830127,0.8714,4207.0,4206.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758550830334,0.6316,4206.9,4206.7,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1758550830536,0.6316,4206.9,4206.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550831131,0.6316,4207.2,4206.8,41.3952]
["bitfinex-derivatives","ETHF0:USTF0",1758550831334,3.2078,4207.3,4207.2,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1758550831537,0.6316,4207.8,4207.4,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1758550831737,3.2298,4207.9,4207.4,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1758550831933,0.6316,4207.8,4207.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550832431,0.2422,4207.5,4207.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758550832736,0.6316,4207.2,4207.1,0.67344]
["bitfinex-derivatives","ETHF0:USTF0",1758550832936,0.2422,4207.5,4207.4,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1758550833139,0.6316,4207.5,4207.4,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1758550833331,0.2422,4207.5,4207.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550833537,0.8738,4207.5,4207.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550833942,0.6316,4206.4,4206.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758550834235,0.6316,4206.4,4206.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758550834436,3.2078,4206.6,4206.4,1.02272]
["bitfinex-derivatives","ETHF0:USTF0",1758550834629,0.6316,4206.9,4206.7,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1758550835132,0.6316,4206.9,4206.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758550835133,0.6316,4207.2,4207.0,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1758550835336,3.8394,4207.3,4207.0,0.67345]
["bitfinex-derivatives","ETHF0:USTF0",1758550835538,3.2078,4207.3,4207.0,0.67345]
["bitfinex-derivatives","ETHF0:USTF0",1758550835835,3.2078,4207.3,4207.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758550836041,0.6316,4207.2,4207.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758550836240,3.2078,4207.3,4207.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758550836544,0.6316,4207.2,4207.1,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1758550836734,0.6316,4207.2,4207.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758550837038,3.2078,4207.3,4207.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758550837239,0.6316,4207.2,4207.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758550837428,3.2078,4207.3,4207.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758550837631,3.4758,4207.9,4207.0,0.67345]
["bitfinex-derivatives","ETHF0:USTF0",1758550837832,0.6316,4207.4,4207.1,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1758550838030,3.4758,4207.9,4207.1,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1758550838229,0.6316,4207.4,4207.1,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1758550838434,3.4758,4207.9,4207.1,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1758550838834,0.6316,4207.4,4207.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758550839043,0.8738,4207.5,4207.2,41.22743]
["bitfinex-derivatives","ETHF0:USTF0",1758550839339,0.2422,4207.5,4207.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550840039,0.6316,4207.4,4207.2,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758550840240,0.2422,4207.5,4207.2,41.47343]
["bitfinex-derivatives","ETHF0:USTF0",1758550840441,0.2422,4207.5,4207.2,0.67343]
["bitfinex-derivatives","ETHF0:USTF0",1758550840635,0.2422,4207.5,4206.4,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1758550840835,0.6316,4206.9,4206.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550841035,0.2422,4207.0,4206.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550841236,0.6316,4206.9,4206.7,0.67349]
["bitfinex-derivatives","ETHF0:USTF0",1758550841539,0.2422,4207.0,4206.7,0.67349]
["bitfinex-derivatives","ETHF0:USTF0",1758550842046,0.6316,4206.9,4206.7,0.67349]
["bitfinex-derivatives","ETHF0:USTF0",1758550842247,0.8738,4207.0,4206.9,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1758550842442,0.6316,4206.9,4206.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758550842837,0.2422,4207.0,4206.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758550843040,0.6316,4206.9,4206.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758550843239,0.6316,4206.9,4206.8,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1758550843546,0.6316,4206.9,4206.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758550843741,0.2422,4207.0,4206.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758550843947,0.2422,4207.0,4206.7,0.67349]
["bitfinex-derivatives","ETHF0:USTF0",1758550844147,0.6316,4206.7,4206.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550844345,0.2422,4206.5,4206.1,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1758550844543,0.6316,4206.4,4206.2,0.67353]
["bitfinex-derivatives","ETHF0:USTF0",1758550844746,0.6316,4205.9,4205.4,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758550844951,0.8738,4205.5,4205.4,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758550845252,0.8738,4205.5,4205.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758550845449,0.6316,4205.4,4205.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758550846047,3.2078,4205.8,4205.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758550846244,0.23210043,4205.7,4205.6,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1758550846445,0.23210043,4205.7,4205.6,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1758550846751,0.86370043,4205.7,4205.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758550846955,0.23210043,4205.7,4205.6,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1758550847145,3.2078,4206.3,4206.1,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1758550847450,0.23246813,4206.2,4206.1,1.02274]
["bitfinex-derivatives","ETHF0:USTF0",1758550847651,0.6316,4206.7,4206.6,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1758550847853,0.85822725,4206.7,4206.6,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1758550848051,0.22662725,4206.7,4206.6,1.02269]
["bitfinex-derivatives","ETHF0:USTF0",1758550848350,0.22662725,4206.7,4206.6,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1758550848542,0.85822725,4206.7,4206.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1758550848740,0.85822725,4206.6,4206.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1758550849353,0.22662725,4206.6,4206.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550849650,0.22700554,4206.7,4206.6,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1758550849858,0.85860554,4206.7,4206.6,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1758550850345,0.22700554,4206.7,4206.6,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1758550850945,0.22700554,4206.7,4206.6,41.8227]
["bitfinex-derivatives","ETHF0:USTF0",1758550852354,0.22730381,4207.1,4206.8,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1758550852549,0.22730381,4207.0,4206.9,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1758550853954,0.22730381,4207.0,4206.9,1.26867]
["bitfinex-derivatives","ETHF0:USTF0",1758550854150,0.22730381,4207.0,4206.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550854355,0.6316,4206.8,4206.7,0.67349]
["bitfinex-derivatives","ETHF0:USTF0",1758550854549,0.85890381,4206.8,4206.7,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1758550854857,0.85890381,4206.8,4206.7,0.67349]
["bitfinex-derivatives","ETHF0:USTF0",1758550855554,0.6316,4206.7,4206.6,41.2275]
["bitfinex-derivatives","ETHF0:USTF0",1758550855748,0.22730381,4206.7,4206.6,42.0687]
["bitfinex-derivatives","ETHF0:USTF0",1758550856951,0.85890381,4206.7,4206.6,41.4735]
["bitfinex-derivatives","ETHF0:USTF0",1758550857256,0.22730381,4206.7,4206.6,42.0687]
["bitfinex-derivatives","ETHF0:USTF0",1758550858656,0.85890381,4206.7,4206.6,41.4735]
["bitfinex-derivatives","ETHF0:USTF0",1758550858852,0.85890381,4206.7,4206.6,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758550859055,0.85890381,4206.7,4206.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758550860363,0.85890381,4206.7,4206.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550860364,0.22730381,4206.7,4206.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550860557,0.5964,4206.4,4206.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758550860760,0.22730381,4206.3,4206.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550860954,0.2482,4206.5,4205.0,1.30114]
["bitfinex-derivatives","ETHF0:USTF0",1758550860955,0.5964,4205.9,4205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758550861154,0.8446,4205.5,4205.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758550861352,0.22730381,4205.5,4205.4,42.04912]
["bitfinex-derivatives","ETHF0:USTF0",1758550863960,0.8386,4207.0,4205.6,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1758550864262,0.5964,4207.2,4207.1,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1758550864466,0.5964,4207.2,4207.1,0.67344]
["bitfinex-derivatives","ETHF0:USTF0",1758550864658,0.5964,4207.2,4207.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758550865464,0.5964,4207.2,4206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758550865755,0.5964,4206.7,4206.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758550865966,0.5964,4206.7,4206.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758550866860,3.2078,4206.8,4206.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758550867060,0.5964,4206.7,4206.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758550867355,0.2482,4206.5,4206.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758550867557,0.8446,4206.5,4206.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758550867766,0.2482,4206.5,4206.3,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1758550867966,0.8446,4206.5,4206.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758550868579,3.2078,4206.8,4206.7,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1758550868772,0.5964,4207.4,4206.8,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1758550869069,3.4758,4207.9,4207.1,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1758550869070,3.8262,4207.9,4207.1,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1758550869265,3.2298,4207.9,4207.6,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1758550869465,3.2298,4207.9,4207.7,1.00288]
["bitfinex-derivatives","ETHF0:USTF0",1758550869466,0.022,4207.9,4207.7,1.00288]
["bitfinex-derivatives","ETHF0:USTF0",1758550869770,0.022,4207.9,4207.8,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1758550870361,0.022,4207.9,4207.8,41.6215]
["bitfinex-derivatives","ETHF0:USTF0",1758550871071,0.022,4207.9,4207.8,41.3755]
["bitfinex-derivatives","ETHF0:USTF0",1758550871371,0.022,4207.9,4207.8,41.6215]
["bitfinex-derivatives","ETHF0:USTF0",1758550872965,0.022,4207.9,4207.8,45.6215]
["bitfinex-derivatives","ETHF0:USTF0",1758550873471,0.022,4207.9,4207.8,41.3755]
["bitfinex-derivatives","ETHF0:USTF0",1758550873676,0.022,4207.9,4207.8,41.6215]
["bitfinex-derivatives","ETHF0:USTF0",1758550875675,0.022,4207.9,4207.8,43.75486757]
["bitfinex-derivatives","ETHF0:USTF0",1758550876077,3.2078,4209.2,4208.1,1.06834]
["bitfinex-derivatives","ETHF0:USTF0",1758550876369,0.6177,4209.0,4208.8,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1758550876575,0.6177,4209.0,4208.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758550876775,0.8562,4209.0,4208.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758550876976,1.09893361,4209.0,4208.9,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758550877278,0.8562,4209.0,4208.9,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758550879084,0.3452,4210.0,4209.0,1.77114]
["bitfinex-derivatives","ETHF0:USTF0",1758550879085,0.6177,4209.9,4209.0,1.77114]
["bitfinex-derivatives","ETHF0:USTF0",1758550879273,0.6177,4209.7,4209.6,1.01419]
["bitfinex-derivatives","ETHF0:USTF0",1758550879474,0.6177,4209.7,4209.6,1.26019]
["bitfinex-derivatives","ETHF0:USTF0",1758550879670,0.6177,4209.9,4209.7,1.01418]
["bitfinex-derivatives","ETHF0:USTF0",1758550879877,3.2078,4210.8,4209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758550879878,0.6177,4210.4,4210.0,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1758550880078,0.6177,4210.4,4210.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758550880275,0.6177,4210.4,4210.2,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758550880577,3.2078,4210.8,4210.2,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758550880978,0.6177,4210.4,4210.2,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758550881175,3.2078,4210.8,4210.2,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758550881483,0.6177,4210.3,4210.2,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758550885188,0.6177,4210.3,4210.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550885487,3.8255,4210.3,4210.2,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758550885783,3.8255,4210.3,4210.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550885986,0.6177,4210.2,4209.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758550886193,0.6177,4209.9,4209.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758550886375,0.6177,4209.9,4209.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1758550888286,3.2078,4210.3,4209.8,1.22817]
["bitfinex-derivatives","ETHF0:USTF0",1758550888481,0.6177,4210.2,4209.9,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1758550888677,3.2078,4210.8,4210.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758550888886,3.2078,4210.8,4210.4,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1758550889092,3.2078,4210.8,4210.4,1.01411]
["bitfinex-derivatives","ETHF0:USTF0",1758550889392,0.6177,4210.7,4210.4,1.01411]
["bitfinex-derivatives","ETHF0:USTF0",1758550889787,3.2078,4210.8,4210.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758550889983,3.2078,4210.8,4210.7,1.01408]
["bitfinex-derivatives","ETHF0:USTF0",1758550890182,3.2078,4210.8,4210.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758550890488,3.8032,4210.8,4210.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758550890683,3.8032,4210.8,4210.7,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758550891089,3.8032,4210.8,4210.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550891292,0.2331,4210.5,4210.0,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1758550891492,0.2331,4210.5,4210.1,0.67214]
["bitfinex-derivatives","ETHF0:USTF0",1758550891790,0.5954,4210.4,4210.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550891986,0.2331,4210.5,4210.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550892192,3.2078,4210.8,4210.5,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1758550892384,3.2078,4210.8,4210.6,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1758550892885,0.5954,4210.7,4210.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758550893184,3.2078,4210.8,4210.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550893386,0.5954,4210.4,4210.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758550894890,0.2331,4210.0,4209.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758550895191,0.8285,4210.0,4209.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758550895581,0.5954,4209.9,4209.6,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1758550895785,0.5954,4209.9,4209.7,0.67218]
["bitfinex-derivatives","ETHF0:USTF0",1758550895993,0.2331,4210.0,4209.7,0.67218]
["bitfinex-derivatives","ETHF0:USTF0",1758550896291,0.5954,4209.9,4209.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758550896491,0.2331,4210.0,4209.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758550896692,0.5954,4209.9,4209.8,0.01678607]
["bitfinex-derivatives","ETHF0:USTF0",1758550897193,0.83504046,4209.9,4209.8,0.01678607]
["bitfinex-derivatives","ETHF0:USTF0",1758550898687,0.23964046,4209.9,4209.8,1.02435607]
["bitfinex-derivatives","ETHF0:USTF0",1758550898993,0.5954,4210.3,4210.2,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1758550899196,0.24010066,4210.3,4210.2,1.25253]
["bitfinex-derivatives","ETHF0:USTF0",1758550899789,0.8285,4212.0,4211.5,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1758550899990,3.2078,4212.8,4211.5,5.2167]
["bitfinex-derivatives","ETHF0:USTF0",1758550900193,3.2078,4213.4,4212.2,1.06733]
["bitfinex-derivatives","ETHF0:USTF0",1758550900393,3.2078,4213.4,4212.0,4.43818]
["bitfinex-derivatives","ETHF0:USTF0",1758550900394,3.2078,4213.4,4212.8,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1758550900693,3.2078,4214.1,4213.1,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1758550900887,0.8285,4214.0,4213.7,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1758550901084,3.2078,4214.1,4213.6,0.01678607]
["bitfinex-derivatives","ETHF0:USTF0",1758550901085,3.2078,4214.1,4213.9,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1758550901289,3.2078,4214.1,4214.0,1.00715]
["bitfinex-derivatives","ETHF0:USTF0",1758550901490,3.2078,4214.6,4214.2,1.00712]
["bitfinex-derivatives","ETHF0:USTF0",1758550901698,3.2078,4214.6,4214.3,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758550901892,0.57861393,4214.4,4214.3,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758550902193,0.2331,4215.0,4214.4,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1758550902586,0.2331,4215.0,4214.4,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1758550902788,0.2331,4215.0,4214.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550902988,3.2078,4214.7,4214.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758550903193,0.2331,4214.5,4214.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550903695,0.2331,4214.5,4214.3,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758550903896,0.5954,4214.4,4214.3,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758550905296,0.5954,4214.9,4214.3,41.6274]
["bitfinex-derivatives","ETHF0:USTF0",1758550905491,3.2078,4215.2,4214.3,41.6274]
["bitfinex-derivatives","ETHF0:USTF0",1758550905692,3.2078,4215.2,4214.6,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1758550905893,0.5954,4215.1,4214.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758550906100,3.2078,4215.2,4214.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758550906396,0.5954,4214.9,4214.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758550906797,3.2078,4215.7,4214.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758550906798,0.8285,4215.5,4214.8,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1758550907100,0.8285,4215.5,4215.1,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1758550907300,0.8285,4216.0,4215.3,3.7882]
["bitfinex-derivatives","ETHF0:USTF0",1758550907495,0.5954,4216.4,4215.7,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1758550907696,0.5954,4216.4,4215.8,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758550907999,0.2331,4217.0,4215.8,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758550908000,0.8285,4217.0,4216.4,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1758550908196,0.2331,4217.0,4216.4,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1758550908402,0.5954,4216.9,4216.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758550908802,0.2331,4216.5,4215.9,1.00695]
["bitfinex-derivatives","ETHF0:USTF0",1758550909004,0.5954,4216.4,4216.1,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1758550909201,3.2078,4216.6,4216.4,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1758550909504,0.2331,4217.5,4216.5,4.0352]
["bitfinex-derivatives","ETHF0:USTF0",1758550909505,0.5954,4217.2,4216.5,4.0352]
["bitfinex-derivatives","ETHF0:USTF0",1758550909698,0.5954,4217.2,4216.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758550910602,3.2078,4217.3,4216.7,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1758550910797,0.2331,4217.0,4216.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758550911000,0.8285,4217.0,4216.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758550911204,3.2078,4216.8,4215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758550911405,0.2331,4216.5,4215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758550911608,0.8285,4216.5,4215.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758550911805,0.23784696,4216.4,4215.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758550912106,0.5954,4216.3,4216.0,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1758550912308,0.2331,4216.5,4216.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758550912714,0.2331,4216.5,4216.1,0.67453]
["bitfinex-derivatives","ETHF0:USTF0",1758550912905,0.247,4216.9,4216.3,3.7882]
["bitfinex-derivatives","ETHF0:USTF0",1758550912906,0.5954,4216.8,4216.3,3.7882]
["bitfinex-derivatives","ETHF0:USTF0",1758550913114,0.5954,4216.9,4216.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758550913312,3.2078,4217.2,4216.9,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1758550913513,0.5954,4217.1,4216.6,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1758550913709,0.5954,4217.1,4216.7,0.67447]
["bitfinex-derivatives","ETHF0:USTF0",1758550913908,3.2078,4217.7,4216.8,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1758550914109,0.5954,4217.4,4216.5,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1758550914309,0.5954,4217.1,4216.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758550914504,3.2078,4217.2,4216.8,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1758550914717,0.5954,4217.1,4216.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1758550914911,3.2078,4217.2,4216.7,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1758550915113,0.5954,4217.1,4216.8,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1758550915416,3.8032,4217.4,4216.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758550915617,3.8032,4217.4,4216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758550915916,0.5954,4217.3,4216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758550916114,3.2078,4217.4,4216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758550916324,0.5954,4217.3,4216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758550916526,0.5954,4216.9,4216.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758550917212,0.5954,4216.9,4216.5,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1758550917416,0.5954,4216.9,4216.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758550917618,0.2331,4216.5,4216.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550917823,0.5954,4216.4,4216.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758550918415,0.23759758,4216.4,4216.2,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1758550918620,0.5954,4216.3,4216.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550918821,0.5954,4216.3,4216.2,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758550919016,0.83300658,4216.3,4216.2,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758550919217,0.83300658,4216.3,4216.2,41.47353]
["bitfinex-derivatives","ETHF0:USTF0",1758550919623,0.83300658,4216.3,4216.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550919820,4.04080658,4216.3,4216.2,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758550920120,8.04080817,4216.3,4215.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758550920327,3.2078,4215.8,4214.9,3.7885]
["bitfinex-derivatives","ETHF0:USTF0",1758550920531,0.81250817,4215.7,4215.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758550920818,0.5749,4215.4,4215.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550921020,0.5749,4215.2,4215.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550921219,0.2382,4215.0,4214.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758550921413,0.2382,4215.0,4214.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758550921414,0.5749,4214.9,4214.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758550921725,0.5749,4214.7,4213.9,3.7885]
["bitfinex-derivatives","ETHF0:USTF0",1758550921922,0.5749,4214.7,4214.0,1.25545]
["bitfinex-derivatives","ETHF0:USTF0",1758550922129,0.23783305,4214.6,4214.1,0.67474]
["bitfinex-derivatives","ETHF0:USTF0",1758550922318,0.23783305,4214.5,4214.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550922629,0.5749,4214.3,4214.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550922820,0.81289187,4214.3,4214.2,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1758550923019,0.81289187,4214.3,4214.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550923327,3.2078,4214.8,4214.5,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1758550923528,0.81304392,4214.7,4214.5,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1758550923827,3.2078,4214.8,4214.7,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1758550924127,0.5749,4214.7,4214.5,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1758550924322,0.81303682,4214.6,4214.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758550924524,0.81303682,4214.6,4214.2,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1758550924525,0.5749,4214.4,4214.2,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1758550924720,0.5749,4214.2,4213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758550925025,0.2382,4214.0,4213.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758550925326,0.2382,4213.5,4212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758550925529,0.5749,4213.2,4212.1,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1758550925821,3.2078,4212.8,4212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758550926027,0.2382,4212.5,4212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758550926226,0.5749,4212.3,4212.1,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1758550926426,0.5749,4212.1,4212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758550926729,0.81367354,4212.1,4212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758550927918,0.23877354,4212.1,4212.0,3.9973]
["bitfinex-derivatives","ETHF0:USTF0",1758550928117,0.5749,4213.2,4212.5,1.06727]
["bitfinex-derivatives","ETHF0:USTF0",1758550928324,0.23970765,4213.1,4213.0,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1758550928529,0.23970765,4213.1,4213.0,0.67485]
["bitfinex-derivatives","ETHF0:USTF0",1758550928829,0.23970765,4213.1,4213.0,1.25555]
["bitfinex-derivatives","ETHF0:USTF0",1758550929132,0.23970765,4213.1,4213.0,42.05555]
["bitfinex-derivatives","ETHF0:USTF0",1758550929322,0.23970765,4213.1,4213.0,46.05555]
["bitfinex-derivatives","ETHF0:USTF0",1758550929524,0.2382,4214.5,4213.0,46.05555]
["bitfinex-derivatives","ETHF0:USTF0",1758550929525,3.2078,4214.3,4214.1,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1758550929828,3.7827,4214.3,4214.1,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1758550930027,0.5749,4214.2,4214.1,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1758550930326,0.2382,4214.0,4213.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758550930528,0.2382,4213.5,4213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758550930725,0.5749,4213.4,4213.2,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1758550930930,0.5749,4213.6,4213.3,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1758550931231,3.2078,4213.7,4213.3,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1758550931426,0.2382,4213.5,4213.1,3.63464]
["bitfinex-derivatives","ETHF0:USTF0",1758550931730,0.2382,4213.5,4213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758550932022,0.5749,4213.4,4213.3,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1758550932324,0.5749,4213.4,4213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758550932528,0.5749,4213.4,4213.3,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1758550932730,0.5749,4213.4,4213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758550932926,0.2382,4213.5,4213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758550933126,0.5749,4213.4,4213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758550933318,0.2382,4213.5,4213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758550933520,0.4862,4213.5,4213.1,3.12364553]
["bitfinex-derivatives","ETHF0:USTF0",1758550933725,0.4862,4213.5,4211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758550933726,0.7852,4213.0,4211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758550933924,0.547,4212.9,4212.4,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1758550934124,0.2382,4213.0,4212.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550934325,3.2078,4212.7,4212.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550934628,3.2078,4212.7,4212.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758550934629,0.2255,4212.5,4212.0,0.67495]
["bitfinex-derivatives","ETHF0:USTF0",1758550934926,0.547,4212.4,4212.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550935535,0.2382,4213.0,4212.7,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1758550935536,0.547,4212.9,4212.7,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1758550935733,0.547,4213.4,4212.8,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1758550935922,0.2255,4213.0,4212.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758550936127,0.547,4212.9,4212.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758550936323,0.2255,4212.5,4212.3,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1758550936530,0.547,4212.9,4212.7,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1758550936730,0.2255,4213.0,4212.8,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1758550937027,3.2078,4213.2,4213.0,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1758550937332,3.7548,4213.7,4213.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758550937832,3.7548,4213.7,4213.0,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1758550938036,0.2255,4213.5,4213.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550938531,3.7548,4213.2,4213.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550939435,0.2255,4212.5,4212.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758550939733,3.2078,4212.5,4212.4,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1758550939931,0.547,4213.0,4212.4,41.3816]
["bitfinex-derivatives","ETHF0:USTF0",1758550940234,0.547,4213.0,4212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758550940235,0.2255,4213.0,4212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758550940423,0.7725,4212.5,4212.4,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1758550940632,3.9803,4212.5,4212.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550941335,3.7548,4212.5,4212.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550941533,3.99269841,4212.5,4212.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550941935,3.99269843,4212.5,4212.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550942332,0.23789843,4212.5,4212.4,45.3826]
["bitfinex-derivatives","ETHF0:USTF0",1758550942538,0.547,4213.3,4212.5,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758550942733,0.23784901,4213.2,4212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758550942933,0.78484901,4213.1,4212.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758550943134,0.23784901,4213.0,4212.9,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1758550943329,0.23784901,4213.0,4212.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758550943535,0.547,4212.9,4212.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758550943737,0.78484901,4212.9,4212.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758550943932,0.547,4212.8,4212.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758550944132,0.23784901,4212.7,4212.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758550944438,0.78484901,4212.7,4212.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758550944639,0.547,4212.4,4211.8,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1758550944836,0.547,4212.2,4212.1,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1758550945138,0.23784901,4212.2,4212.1,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1758550945338,3.2078,4212.6,4212.4,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1758550945541,3.2078,4212.6,4212.5,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1758550945738,3.44575651,4212.6,4212.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758550946236,3.44575651,4212.6,4212.5,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1758550946438,3.2078,4213.2,4212.5,4.81999]
["bitfinex-derivatives","ETHF0:USTF0",1758550946637,0.23795487,4213.1,4213.0,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1758550946932,0.547,4213.6,4213.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758550947133,0.78513842,4213.6,4213.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758550947536,0.547,4213.4,4213.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758550947727,0.78513842,4213.4,4213.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758550947931,0.78513842,4213.4,4213.3,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1758550948633,0.547,4214.0,4213.3,44.5904]
["bitfinex-derivatives","ETHF0:USTF0",1758550948834,0.23835389,4213.9,4213.8,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1758550949136,0.23835389,4213.9,4213.8,1.00937]
["bitfinex-derivatives","ETHF0:USTF0",1758550949435,0.78535389,4213.9,4213.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758550949743,0.547,4213.7,4213.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758550950038,0.78535389,4213.7,4213.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758550950537,0.78535389,4213.7,4213.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550950538,0.5751,4213.4,4213.3,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1758550950733,0.81345389,4213.4,4213.3,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1758550952637,0.81345389,4213.4,4213.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550952940,0.5751,4212.9,4212.2,3.5314]
["bitfinex-derivatives","ETHF0:USTF0",1758550953139,0.2262,4213.0,4212.2,3.5314]
["bitfinex-derivatives","ETHF0:USTF0",1758550953140,0.2262,4212.5,4212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758550953339,0.81345389,4212.4,4212.3,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1758550953635,0.81345389,4212.4,4212.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550953838,0.81345389,4212.4,4212.3,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1758550954928,0.81345389,4212.4,4211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758550955134,0.5751,4212.2,4212.1,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1758550955329,0.2262,4212.0,4211.4,2.13336757]
["bitfinex-derivatives","ETHF0:USTF0",1758550955534,0.5751,4211.8,4211.7,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1758550955736,0.81345389,4211.8,4211.7,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1758550955941,0.23835389,4211.8,4211.7,0.67598]
["bitfinex-derivatives","ETHF0:USTF0",1758550956543,0.23835389,4211.9,4211.7,8.44480999]
["bitfinex-derivatives","ETHF0:USTF0",1758550956838,0.2262,4212.0,4211.7,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758550957134,0.5751,4211.8,4211.7,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758550957445,0.23921875,4211.8,4211.7,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758550957634,0.2262,4212.5,4211.7,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758550957635,0.5751,4212.1,4211.8,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1758550957843,1.04053353,4212.0,4211.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758550958543,1.0405034,4212.0,4211.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758550959335,0.5751,4211.9,4211.6,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1758550959543,0.8143034,4211.8,4211.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758550960341,0.2262,4211.5,4211.4,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1758550960531,1.0405034,4211.5,4211.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758550960846,1.0405034,4211.5,4211.4,41.47602]
["bitfinex-derivatives","ETHF0:USTF0",1758550961640,0.8143034,4211.5,4211.4,41.47602]
["bitfinex-derivatives","ETHF0:USTF0",1758550961841,0.2392034,4211.5,4211.4,41.79962]
["bitfinex-derivatives","ETHF0:USTF0",1758550962146,0.2392124,4211.5,4211.4,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1758550962344,0.23918016,4211.5,4211.4,41.47602]
["bitfinex-derivatives","ETHF0:USTF0",1758550962744,0.81428016,4211.5,4211.4,41.47602]
["bitfinex-derivatives","ETHF0:USTF0",1758550962939,1.04048016,4211.5,4211.4,41.47602]
["bitfinex-derivatives","ETHF0:USTF0",1758550963844,0.81428016,4211.5,4211.4,41.47602]
["bitfinex-derivatives","ETHF0:USTF0",1758550964146,0.23918016,4211.5,4211.4,41.79962]
["bitfinex-derivatives","ETHF0:USTF0",1758550964349,0.5751,4212.3,4212.2,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1758550964646,0.81419869,4212.3,4212.2,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1758550964846,0.81419869,4212.3,4212.2,0.67594]
["bitfinex-derivatives","ETHF0:USTF0",1758550965148,0.81419869,4212.3,4212.2,0.99954]
["bitfinex-derivatives","ETHF0:USTF0",1758550965149,0.23909869,4212.3,4212.2,0.99954]
["bitfinex-derivatives","ETHF0:USTF0",1758550965642,0.23909869,4212.3,4212.2,41.79954]
["bitfinex-derivatives","ETHF0:USTF0",1758550966340,3.7829,4213.1,4212.9,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1758550966544,0.23905964,4213.0,4212.9,0.67586]
["bitfinex-derivatives","ETHF0:USTF0",1758550966946,1.04035964,4213.0,4212.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758550968252,4.46525964,4213.0,4211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758550968543,0.5751,4212.4,4212.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758550968737,0.81415964,4212.4,4212.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758550969336,0.81415964,4212.4,4211.3,4.27537]
["bitfinex-derivatives","ETHF0:USTF0",1758550969337,0.80595951,4212.4,4212.0,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1758550969536,0.2262,4212.5,4212.0,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1758550969537,0.23085951,4212.3,4212.0,0.67496]
["bitfinex-derivatives","ETHF0:USTF0",1758550969840,0.2262,4212.5,4212.0,0.67496]
["bitfinex-derivatives","ETHF0:USTF0",1758550969841,0.80595951,4212.2,4212.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550970351,0.5751,4212.2,4212.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550971051,0.80596543,4212.2,4212.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550971350,0.5751,4212.2,4212.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550971750,0.5751,4212.2,4212.1,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1758550972057,0.5751,4212.2,4212.1,41.47495]
["bitfinex-derivatives","ETHF0:USTF0",1758550972352,0.5751,4212.2,4212.1,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1758550972539,0.5751,4212.2,4212.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550972747,0.5751,4212.2,4212.1,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1758550973241,0.5751,4212.2,4212.1,41.22695]
["bitfinex-derivatives","ETHF0:USTF0",1758550973447,0.5751,4212.2,4212.1,41.47495]
["bitfinex-derivatives","ETHF0:USTF0",1758550974248,0.5751,4212.2,4212.1,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1758550974746,0.80598724,4212.2,4212.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758550976148,0.23088724,4212.2,4212.1,0.99855]
["bitfinex-derivatives","ETHF0:USTF0",1758550976347,0.80598724,4212.2,4212.1,0.67495]
["bitfinex-derivatives","ETHF0:USTF0",1758550976554,0.5751,4212.2,4212.1,0.67495]
["bitfinex-derivatives","ETHF0:USTF0",1758550977356,0.2262,4213.0,4212.1,0.67495]
["bitfinex-derivatives","ETHF0:USTF0",1758550977357,0.8013,4213.0,4212.2,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1758550977555,0.5751,4212.8,4212.6,3.63469]
["bitfinex-derivatives","ETHF0:USTF0",1758550977749,0.5751,4212.8,4212.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758550978058,0.8059657,4212.8,4212.7,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1758550980745,5.0433357,4212.8,4212.0,2.13336757]
["bitfinex-derivatives","ETHF0:USTF0",1758550981047,0.5753,4211.9,4211.5,3.20737538]
["bitfinex-derivatives","ETHF0:USTF0",1758550981243,0.5753,4211.7,4211.6,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1758550981447,0.2308657,4211.7,4211.6,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1758550981655,0.227,4212.0,4211.7,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1758550981854,0.80662123,4211.9,4211.7,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1758550982056,0.80662123,4211.8,4211.7,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1758550982445,0.23132123,4211.8,4211.7,0.67499]
["bitfinex-derivatives","ETHF0:USTF0",1758550982649,3.2078,4213.1,4212.7,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1758550982844,0.8015,4213.0,4212.7,0.97879]
["bitfinex-derivatives","ETHF0:USTF0",1758550983050,0.2262,4213.0,4212.8,41.22688]
["bitfinex-derivatives","ETHF0:USTF0",1758550983255,0.8015,4213.0,4212.8,41.22688]
["bitfinex-derivatives","ETHF0:USTF0",1758550983651,0.5753,4212.9,4212.8,41.22688]
["bitfinex-derivatives","ETHF0:USTF0",1758550984250,3.2078,4213.1,4213.0,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1758550984657,0.8023,4213.0,4212.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758550985058,0.8023,4213.0,4212.9,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1758550986958,0.227,4212.5,4212.1,3.5117]
["bitfinex-derivatives","ETHF0:USTF0",1758550987156,0.227,4212.5,4211.8,2.95937538]
["bitfinex-derivatives","ETHF0:USTF0",1758550987157,0.5753,4212.4,4212.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758550987558,0.5753,4212.4,4212.3,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1758550989062,0.227,4212.5,4212.2,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1758550989249,0.227,4212.0,4211.6,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1758550989454,0.227,4212.0,4211.7,0.67498]
["bitfinex-derivatives","ETHF0:USTF0",1758550989663,0.5753,4211.9,4211.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758550989856,0.5753,4211.9,4211.8,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1758550990162,0.5753,4211.9,4211.8,41.47498]
["bitfinex-derivatives","ETHF0:USTF0",1758550990669,0.5753,4211.9,4211.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758550991566,0.227,4212.0,4211.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758550991765,0.5753,4211.9,4211.2,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1758550991951,0.227,4212.0,4210.5,3.20737538]
["bitfinex-derivatives","ETHF0:USTF0",1758550991952,0.227,4211.0,4210.5,3.20737538]
["bitfinex-derivatives","ETHF0:USTF0",1758550992154,0.5753,4210.9,4210.7,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1758550992358,0.5753,4211.4,4211.2,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1758550992556,3.2078,4211.5,4211.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758550992763,0.5753,4211.4,4211.1,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1758550993063,3.4348,4211.5,4211.3,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1758550993264,4.0101,4211.5,4211.3,41.53093]
["bitfinex-derivatives","ETHF0:USTF0",1758550993464,3.4348,4211.5,4211.3,41.53093]
["bitfinex-derivatives","ETHF0:USTF0",1758550993761,0.5753,4211.4,4211.3,41.22703]
["bitfinex-derivatives","ETHF0:USTF0",1758550994558,0.8276406,4211.4,4211.3,41.22703]
["bitfinex-derivatives","ETHF0:USTF0",1758550994867,0.2523406,4211.4,4211.3,41.52403]
["bitfinex-derivatives","ETHF0:USTF0",1758550995267,0.2523406,4211.4,4211.3,45.52403]
["bitfinex-derivatives","ETHF0:USTF0",1758550995462,0.8278,4212.1,4212.0,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1758550995761,1.08005659,4212.1,4212.0,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1758550995952,0.25225659,4212.1,4212.0,0.72396]
["bitfinex-derivatives","ETHF0:USTF0",1758550996157,0.25225659,4212.1,4212.0,0.97196]
["bitfinex-derivatives","ETHF0:USTF0",1758550996562,0.25225659,4212.1,4212.0,41.77196]
["bitfinex-derivatives","ETHF0:USTF0",1758550997163,3.2078,4212.6,4212.5,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1758550997358,4.03036495,4212.6,4212.5,0.67491]
["bitfinex-derivatives","ETHF0:USTF0",1758550997965,4.03036495,4212.6,4212.2,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1758550998158,0.2179,4212.0,4211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758550998460,0.5798,4211.8,4211.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758550998666,0.5798,4211.6,4211.5,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1758550998860,0.82256495,4211.6,4211.5,0.67501]
["bitfinex-derivatives","ETHF0:USTF0",1758551000070,0.82256495,4211.6,4211.5,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1758551000261,0.82256495,4211.6,4211.5,0.67501]
["bitfinex-derivatives","ETHF0:USTF0",1758551001158,0.82256495,4211.6,4211.5,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1758551001367,0.7977,4211.5,4211.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551001563,0.46066495,4211.5,4211.2,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1758551001768,0.82256495,4211.4,4211.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758551001967,0.82256495,4211.4,4211.2,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1758551002165,0.82256495,4211.3,4211.2,41.22703]
["bitfinex-derivatives","ETHF0:USTF0",1758551003169,0.82256495,4211.3,4211.2,44.43483]
["bitfinex-derivatives","ETHF0:USTF0",1758551003667,0.5798,4211.3,4211.2,44.43483]
["bitfinex-derivatives","ETHF0:USTF0",1758551004070,0.82864077,4211.3,4211.2,44.43483]
["bitfinex-derivatives","ETHF0:USTF0",1758551004460,0.82864077,4211.3,4211.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551005571,0.82864077,4211.3,4211.2,41.47404]
["bitfinex-derivatives","ETHF0:USTF0",1758551008567,3.7876,4212.2,4211.7,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1758551008766,0.24877969,4212.1,4212.0,0.72395]
["bitfinex-derivatives","ETHF0:USTF0",1758551009071,0.24877969,4212.1,4212.0,0.97095]
["bitfinex-derivatives","ETHF0:USTF0",1758551009273,0.24877969,4212.1,4212.0,41.77095]
["bitfinex-derivatives","ETHF0:USTF0",1758551009569,0.82857969,4212.1,4212.0,41.47395]
["bitfinex-derivatives","ETHF0:USTF0",1758551010472,0.24877969,4212.1,4212.0,44.96845]
["bitfinex-derivatives","ETHF0:USTF0",1758551010772,0.247,4213.3,4212.7,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1758551010970,0.77297675,4212.9,4212.8,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1758551011169,0.24397675,4212.9,4212.6,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1758551011471,0.529,4212.7,4212.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758551011671,0.77297291,4212.6,4212.5,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1758551012168,0.24397291,4212.6,4212.5,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1758551012373,0.227,4213.0,4212.8,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1758551012567,0.77293869,4212.9,4212.8,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1758551012766,0.77293869,4212.9,4212.8,0.71358]
["bitfinex-derivatives","ETHF0:USTF0",1758551013271,0.24393869,4212.9,4212.8,0.71358]
["bitfinex-derivatives","ETHF0:USTF0",1758551013469,0.529,4213.3,4213.2,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1758551013770,0.7728612,4213.3,4213.2,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1758551013968,0.7728612,4213.3,4213.2,0.67384]
["bitfinex-derivatives","ETHF0:USTF0",1758551014171,0.7728612,4213.3,4213.2,41.47384]
["bitfinex-derivatives","ETHF0:USTF0",1758551014973,0.7728612,4213.3,4213.2,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758551016471,0.7728612,4213.3,4213.2,41.22684]
["bitfinex-derivatives","ETHF0:USTF0",1758551017773,3.4257,4214.0,4213.9,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1758551017968,3.66935573,4214.0,4213.9,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1758551018175,3.66935573,4214.0,4213.9,0.67277]
["bitfinex-derivatives","ETHF0:USTF0",1758551018474,4.19835573,4214.0,4213.9,0.67277]
["bitfinex-derivatives","ETHF0:USTF0",1758551018667,0.99055573,4214.0,4213.9,0.67277]
["bitfinex-derivatives","ETHF0:USTF0",1758551019273,0.99055573,4214.0,4213.9,41.47277]
["bitfinex-derivatives","ETHF0:USTF0",1758551020576,0.7469,4214.0,4213.9,41.47277]
["bitfinex-derivatives","ETHF0:USTF0",1758551023480,4.3288,4214.5,4214.4,1.14661]
["bitfinex-derivatives","ETHF0:USTF0",1758551023677,4.94082259,4214.5,4214.4,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1758551023982,4.6977,4214.5,4214.4,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1758551024171,4.94082814,4214.5,4214.4,1.04341]
["bitfinex-derivatives","ETHF0:USTF0",1758551024483,4.6977,4214.5,4214.4,1.04341]
["bitfinex-derivatives","ETHF0:USTF0",1758551024780,4.41178509,4214.5,4214.0,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1758551025082,0.7593,4214.0,4213.9,41.22676]
["bitfinex-derivatives","ETHF0:USTF0",1758551025282,0.7593,4214.0,4213.9,41.47276]
["bitfinex-derivatives","ETHF0:USTF0",1758551026282,3.4381,4214.5,4214.4,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1758551026482,0.7306,4214.4,4214.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1758551026684,0.2303,4214.0,4213.9,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758551026886,0.7593,4214.0,4213.9,41.47277]
["bitfinex-derivatives","ETHF0:USTF0",1758551027391,3.9671,4214.5,4214.4,1.14661]
["bitfinex-derivatives","ETHF0:USTF0",1758551027597,4.22116344,4214.5,4214.4,1.43331]
["bitfinex-derivatives","ETHF0:USTF0",1758551027794,4.58286344,4214.5,4214.4,1.14661]
["bitfinex-derivatives","ETHF0:USTF0",1758551027995,4.95176344,4214.5,4214.4,1.14661]
["bitfinex-derivatives","ETHF0:USTF0",1758551029091,4.95176344,4214.5,4214.2,0.67273]
["bitfinex-derivatives","ETHF0:USTF0",1758551029298,0.7593,4214.0,4213.9,41.22677]
["bitfinex-derivatives","ETHF0:USTF0",1758551029488,0.7593,4214.0,4213.9,41.47277]
["bitfinex-derivatives","ETHF0:USTF0",1758551031396,3.4381,4214.5,4213.9,41.47277]
["bitfinex-derivatives","ETHF0:USTF0",1758551031603,3.4381,4214.5,4214.4,1.43331]
["bitfinex-derivatives","ETHF0:USTF0",1758551031801,0.84602012,4214.5,4214.4,1.14661]
["bitfinex-derivatives","ETHF0:USTF0",1758551032001,1.74392012,4214.5,4214.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1758551032207,1.51362012,4214.4,4214.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1758551032396,1.51362012,4214.4,4214.3,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1758551032596,1.51362012,4214.4,4214.3,1.14662]
["bitfinex-derivatives","ETHF0:USTF0",1758551032797,1.51362012,4214.4,4214.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758551032992,1.51362012,4214.3,4214.2,0.67274]
["bitfinex-derivatives","ETHF0:USTF0",1758551033901,1.51362012,4214.3,4214.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758551034602,0.7593,4214.0,4213.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551034801,4.22112012,4214.0,4213.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551034994,8.45843012,4214.0,4213.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551035193,8.22112012,4214.0,4213.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551035394,1.2596,4213.4,4213.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758551035598,0.8907,4213.9,4213.8,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1758551035808,1.14514006,4213.9,4213.8,41.1707]
["bitfinex-derivatives","ETHF0:USTF0",1758551036906,0.2303,4215.5,4213.9,1.09911]
["bitfinex-derivatives","ETHF0:USTF0",1758551037201,0.2303,4215.5,4215.0,0.0322]
["bitfinex-derivatives","ETHF0:USTF0",1758551037402,0.7593,4215.5,4215.3,0.45882]
["bitfinex-derivatives","ETHF0:USTF0",1758551037610,0.2303,4216.0,4215.3,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1758551037802,0.2303,4216.0,4215.8,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1758551038105,3.2078,4216.7,4216.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1758551038506,3.2078,4216.7,4216.4,0.67251]
["bitfinex-derivatives","ETHF0:USTF0",1758551038708,0.2303,4216.5,4216.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758551038904,0.7593,4216.5,4216.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758551039308,0.7593,4216.5,4216.4,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758551040406,0.5311,4216.6,4216.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1758551040803,3.2078,4216.7,4216.6,0.0152]
["bitfinex-derivatives","ETHF0:USTF0",1758551041006,0.2303,4217.0,4216.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758551041314,0.5311,4217.3,4216.7,0.0152]
["bitfinex-derivatives","ETHF0:USTF0",1758551041517,3.4538,4217.4,4217.2,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1758551041705,0.5311,4217.3,4217.2,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1758551042603,3.2298,4217.9,4217.6,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1758551042805,3.2298,4217.9,4217.7,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1758551043109,0.5311,4217.8,4217.7,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1758551043909,0.022,4217.9,4217.8,0.0152]
["bitfinex-derivatives","ETHF0:USTF0",1758551044113,3.2078,4218.9,4218.7,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1758551044413,0.2071,4219.0,4218.2,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1758551044611,0.2071,4219.0,4218.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758551044612,0.2071,4218.5,4218.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758551044805,0.5311,4218.4,4218.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551045110,0.5311,4217.4,4216.8,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1758551045308,0.5311,4217.4,4217.2,3.63423]
["bitfinex-derivatives","ETHF0:USTF0",1758551045508,0.5311,4217.4,4217.3,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1758551045905,0.2071,4217.5,4217.3,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1758551046110,0.2071,4217.5,4217.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551046316,0.7382,4217.5,4217.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551046615,0.2071,4218.0,4217.7,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1758551046907,0.5311,4217.9,4217.7,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1758551047107,0.5311,4217.9,4217.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758551047307,0.2071,4218.0,4217.5,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1758551047507,0.2071,4218.0,4217.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758551047706,0.5311,4217.4,4217.3,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758551048108,0.5311,4217.4,4217.3,41.47342]
["bitfinex-derivatives","ETHF0:USTF0",1758551049210,0.5311,4217.8,4217.3,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758551049414,0.5311,4217.8,4217.7,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1758551049615,0.78019333,4217.8,4217.7,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1758551050421,0.78019333,4217.8,4217.3,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758551050422,0.24909333,4217.8,4217.3,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758551050715,0.5311,4217.4,4217.3,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758551050907,0.78019333,4217.4,4217.3,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758551051826,0.78019333,4217.4,4217.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551052520,0.78019333,4217.4,4217.3,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758551052714,0.24909333,4217.4,4217.3,41.0622]
["bitfinex-derivatives","ETHF0:USTF0",1758551052914,0.5311,4217.9,4217.5,0.0152]
["bitfinex-derivatives","ETHF0:USTF0",1758551053116,0.24898277,4217.8,4217.6,0.67239]
["bitfinex-derivatives","ETHF0:USTF0",1758551053318,0.5311,4217.9,4217.8,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1758551053512,0.78002837,4217.9,4217.8,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1758551054110,0.24892837,4217.9,4217.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758551054322,0.77342837,4217.8,4217.7,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1758551054926,0.77342837,4217.8,4217.7,41.22638]
["bitfinex-derivatives","ETHF0:USTF0",1758551055918,0.24892837,4217.8,4217.7,41.23368]
["bitfinex-derivatives","ETHF0:USTF0",1758551056119,0.247,4218.7,4218.4,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1758551056317,0.45598199,4218.5,4218.4,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1758551056719,0.98048199,4218.5,4218.4,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1758551057628,0.7316,4218.5,4218.4,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1758551058113,3.7323,4218.8,4218.7,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1758551058818,3.7323,4218.8,4218.7,41.22628]
["bitfinex-derivatives","ETHF0:USTF0",1758551059121,0.5245,4218.8,4218.7,41.22628]
["bitfinex-derivatives","ETHF0:USTF0",1758551059323,0.5245,4218.8,4218.7,41.47228]
["bitfinex-derivatives","ETHF0:USTF0",1758551059527,3.2078,4219.4,4218.9,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1758551059726,0.7316,4219.0,4218.9,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1758551060718,0.5245,4218.9,4218.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1758551060920,3.7323,4218.9,4218.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1758551063127,0.5245,4218.9,4218.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1758551064030,0.5245,4218.9,4218.8,0.67227]
["bitfinex-derivatives","ETHF0:USTF0",1758551064529,0.74755085,4218.9,4218.8,0.67227]
["bitfinex-derivatives","ETHF0:USTF0",1758551064926,3.95535085,4218.9,4218.8,0.67227]
["bitfinex-derivatives","ETHF0:USTF0",1758551066236,4.59070353,4218.9,4218.8,0.67227]
["bitfinex-derivatives","ETHF0:USTF0",1758551068235,4.57607012,4218.9,4218.8,0.67227]
["bitfinex-derivatives","ETHF0:USTF0",1758551070437,0.2134,4220.5,4218.8,0.67227]
["bitfinex-derivatives","ETHF0:USTF0",1758551070438,3.2078,4220.3,4220.2,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1758551070737,4.38615778,4220.3,4220.2,0.67313]
["bitfinex-derivatives","ETHF0:USTF0",1758551070938,0.5576,4219.4,4219.3,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1758551071134,0.5576,4219.4,4219.3,0.67322]
["bitfinex-derivatives","ETHF0:USTF0",1758551071634,0.5576,4219.4,4219.3,41.22622]
["bitfinex-derivatives","ETHF0:USTF0",1758551071835,0.5576,4219.4,4219.3,41.47322]
["bitfinex-derivatives","ETHF0:USTF0",1758551073140,0.5576,4219.4,4219.3,41.22622]
["bitfinex-derivatives","ETHF0:USTF0",1758551073342,0.5576,4219.4,4219.3,41.47322]
["bitfinex-derivatives","ETHF0:USTF0",1758551074935,0.5576,4219.4,4219.3,41.22622]
["bitfinex-derivatives","ETHF0:USTF0",1758551075136,0.5576,4219.4,4219.3,41.47322]
["bitfinex-derivatives","ETHF0:USTF0",1758551077143,0.5576,4219.4,4219.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551077338,0.5576,4219.4,4219.3,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758551077851,0.2191,4219.5,4218.7,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1758551077852,0.5576,4218.9,4218.7,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1758551078147,0.5576,4218.9,4218.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758551078349,0.5576,4218.9,4218.8,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758551078745,4.5576,4218.9,4218.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551078946,4.5576,4218.9,4218.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758551079140,0.5576,4218.9,4218.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758551079348,0.5576,4218.4,4218.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758551079544,3.7654,4218.4,4218.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758551079753,0.5576,4217.9,4217.8,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1758551079944,0.5576,4217.9,4217.8,41.47337]
["bitfinex-derivatives","ETHF0:USTF0",1758551081046,0.2191,4217.5,4217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551081351,0.5576,4216.9,4216.4,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1758551081550,0.2191,4216.5,4216.4,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1758551081851,0.7767,4216.5,4216.4,0.67351]
["bitfinex-derivatives","ETHF0:USTF0",1758551082047,0.7767,4216.5,4216.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758551082354,1.01659019,4216.5,4216.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758551082746,0.2191,4216.0,4215.7,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1758551082953,0.79749019,4215.9,4215.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758551083640,0.79749019,4215.9,4215.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551083850,0.2191,4215.5,4215.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758551084143,0.79749019,4215.4,4215.0,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1758551084344,0.5576,4215.2,4215.1,41.22664]
["bitfinex-derivatives","ETHF0:USTF0",1758551084546,0.79749019,4215.2,4215.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551085346,0.5576,4215.1,4215.0,0.67365]
["bitfinex-derivatives","ETHF0:USTF0",1758551085553,0.79672611,4215.1,4215.0,0.67365]
["bitfinex-derivatives","ETHF0:USTF0",1758551085952,0.2191,4214.5,4214.4,41.22672]
["bitfinex-derivatives","ETHF0:USTF0",1758551086153,1.01583499,4214.5,4214.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551086361,0.7767,4214.5,4214.4,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758551087853,1.03451959,4214.5,4214.4,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758551089363,0.7767,4214.5,4214.4,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758551090258,4.24185955,4214.5,4214.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758551090468,3.9845,4214.5,4214.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758551090755,0.7767,4214.5,4214.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758551091759,0.2191,4214.5,4214.3,41.22672]
["bitfinex-derivatives","ETHF0:USTF0",1758551091949,0.5576,4214.4,4214.3,41.22672]
["bitfinex-derivatives","ETHF0:USTF0",1758551092150,0.5576,4214.4,4214.3,41.47372]
["bitfinex-derivatives","ETHF0:USTF0",1758551092346,0.5576,4214.4,4214.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551092560,4.81452456,4214.4,4214.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551093761,4.81452456,4214.4,4212.6,4.27504]
["bitfinex-derivatives","ETHF0:USTF0",1758551093762,0.2191,4213.0,4212.6,4.27504]
["bitfinex-derivatives","ETHF0:USTF0",1758551093956,0.7767,4213.0,4212.9,0.6976069]
["bitfinex-derivatives","ETHF0:USTF0",1758551094258,0.7767,4213.0,4212.9,41.4976069]
["bitfinex-derivatives","ETHF0:USTF0",1758551094952,0.2191,4213.5,4213.4,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1758551095354,0.7767,4213.5,4213.4,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1758551097162,0.5576,4213.9,4213.8,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1758551098355,0.2191,4214.0,4213.8,44.43458]
["bitfinex-derivatives","ETHF0:USTF0",1758551098563,0.5576,4213.9,4213.8,41.22678]
["bitfinex-derivatives","ETHF0:USTF0",1758551098747,0.5576,4213.9,4213.8,41.47378]
["bitfinex-derivatives","ETHF0:USTF0",1758551100363,4.5576,4213.9,4213.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551100556,4.5576,4213.9,4213.4,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1758551100755,3.9241,4213.5,4213.4,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1758551101055,3.9241,4213.5,4213.4,41.22681]
["bitfinex-derivatives","ETHF0:USTF0",1758551101865,3.9241,4213.5,4213.4,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1758551102464,4.18067105,4213.5,4213.4,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1758551102869,0.5097,4213.4,4213.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551103163,0.50357105,4213.3,4213.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551103367,0.76627105,4213.2,4213.1,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1758551104465,0.2066,4213.0,4212.9,0.0237369]
["bitfinex-derivatives","ETHF0:USTF0",1758551104771,0.7163,4212.0,4211.9,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1758551105155,0.2066,4212.0,4211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551105465,0.7163,4211.5,4211.3,0.67503]
["bitfinex-derivatives","ETHF0:USTF0",1758551105669,0.76687293,4211.4,4211.3,0.67503]
["bitfinex-derivatives","ETHF0:USTF0",1758551106766,0.5097,4210.9,4210.8,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1758551107065,0.5097,4210.8,4210.6,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1758551107265,0.76687293,4210.7,4210.6,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1758551107869,0.76687293,4210.7,4210.6,41.2271]
["bitfinex-derivatives","ETHF0:USTF0",1758551108661,0.76687293,4210.7,4210.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551109059,3.97467293,4210.7,4210.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551110270,3.97540447,4210.7,4210.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551110966,3.97540447,4210.7,4210.5,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1758551111162,0.76760447,4210.6,4210.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758551111369,0.5097,4210.4,4210.0,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1758551111668,0.5097,4210.4,4210.1,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1758551111669,0.5097,4210.2,4210.1,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1758551111871,0.76760447,4210.2,4210.1,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1758551112067,0.25790447,4210.2,4209.9,3.63497]
["bitfinex-derivatives","ETHF0:USTF0",1758551112369,0.7163,4210.0,4209.9,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1758551112562,0.5097,4209.9,4209.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551112862,0.5097,4209.9,4208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551112863,0.5097,4209.4,4209.0,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1758551113062,0.7163,4209.0,4208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551113261,0.97420447,4209.0,4208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551113467,0.25790447,4209.0,4208.9,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758551113664,0.25790447,4209.0,4208.9,7.44539]
["bitfinex-derivatives","ETHF0:USTF0",1758551113866,4.47e-06,4209.0,4208.9,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758551114068,3.2078,4210.2,4209.4,1.06804]
["bitfinex-derivatives","ETHF0:USTF0",1758551114268,0.5507,4209.9,4209.8,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1758551116473,0.2066,4211.0,4210.4,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1758551116670,0.7573,4210.5,4210.4,3.63492]
["bitfinex-derivatives","ETHF0:USTF0",1758551116871,0.2066,4211.0,4210.9,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1758551117270,0.5507,4210.9,4210.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758551117466,3.7585,4210.7,4209.8,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1758551117676,0.5507,4209.9,4209.7,0.67519]
["bitfinex-derivatives","ETHF0:USTF0",1758551117871,0.2176,4210.0,4209.9,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1758551118068,0.7683,4210.0,4209.9,41.22717]
["bitfinex-derivatives","ETHF0:USTF0",1758551118773,0.7683,4210.5,4210.4,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1758551119573,3.2078,4210.6,4210.4,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1758551119777,0.4546,4211.0,4210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551119979,3.7585,4210.9,4210.6,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1758551120177,0.5507,4210.4,4210.3,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1758551120473,0.7683,4210.0,4209.9,44.43497]
["bitfinex-derivatives","ETHF0:USTF0",1758551120778,0.7683,4210.5,4210.4,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1758551121771,0.7683,4210.5,4209.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758551121772,0.7683,4210.0,4209.9,44.43497]
["bitfinex-derivatives","ETHF0:USTF0",1758551121973,0.7683,4210.0,4209.9,41.22717]
["bitfinex-derivatives","ETHF0:USTF0",1758551122172,0.7683,4210.0,4209.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551123174,0.7683,4210.0,4208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551123175,0.7683,4209.0,4208.9,3.63507]
["bitfinex-derivatives","ETHF0:USTF0",1758551123376,0.7683,4209.0,4208.9,3.88307]
["bitfinex-derivatives","ETHF0:USTF0",1758551123574,0.7683,4209.0,4208.9,44.68307]
["bitfinex-derivatives","ETHF0:USTF0",1758551124382,0.7683,4209.5,4209.4,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1758551125682,0.7683,4209.5,4209.3,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1758551125976,0.7683,4209.0,4208.9,44.68307]
["bitfinex-derivatives","ETHF0:USTF0",1758551126182,1.00701699,4209.0,4208.9,44.68307]
["bitfinex-derivatives","ETHF0:USTF0",1758551126881,1.00701699,4209.0,4208.9,44.43507]
["bitfinex-derivatives","ETHF0:USTF0",1758551127383,0.7683,4208.0,4207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551127586,0.7683,4208.0,4207.8,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1758551127587,1.00701699,4208.0,4207.8,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1758551127881,1.00701699,4208.0,4207.9,40.82376511]
["bitfinex-derivatives","ETHF0:USTF0",1758551128575,1.00701699,4208.0,4207.9,0.02376511]
["bitfinex-derivatives","ETHF0:USTF0",1758551128976,1.00701699,4208.0,4207.9,40.82376511]
["bitfinex-derivatives","ETHF0:USTF0",1758551129382,1.25501699,4208.0,4207.9,0.02376511]
["bitfinex-derivatives","ETHF0:USTF0",1758551129783,1.25501699,4208.0,4207.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1758551129784,0.2176,4207.5,4206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551129982,0.5507,4206.9,4206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551130181,0.2082,4206.5,4206.1,0.67654]
["bitfinex-derivatives","ETHF0:USTF0",1758551130386,0.5239,4206.3,4206.2,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1758551130587,0.76261699,4206.3,4206.2,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1758551131185,0.2082,4206.0,4205.9,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1758551131383,0.5239,4205.9,4205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551131587,0.76261699,4205.9,4205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551132391,0.76261699,4205.9,4205.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758551132392,0.2082,4205.5,4205.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758551132581,0.2082,4205.5,4204.0,39.54239]
["bitfinex-derivatives","ETHF0:USTF0",1758551132582,0.5239,4205.3,4203.9,3.7425]
["bitfinex-derivatives","ETHF0:USTF0",1758551132886,0.5239,4204.8,4203.9,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1758551133090,0.5239,4204.6,4203.9,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1758551133282,0.48871699,4204.5,4204.0,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1758551133479,0.23871699,4204.4,4204.0,0.62645]
["bitfinex-derivatives","ETHF0:USTF0",1758551133789,0.23871699,4204.3,4204.2,0.56712041]
["bitfinex-derivatives","ETHF0:USTF0",1758551134191,0.76261699,4204.3,4204.2,0.03242041]
["bitfinex-derivatives","ETHF0:USTF0",1758551134391,3.97041699,4204.3,4204.2,0.03242041]
["bitfinex-derivatives","ETHF0:USTF0",1758551135389,8.76972181,4204.3,4202.9,0.55849338]
["bitfinex-derivatives","ETHF0:USTF0",1758551135583,0.5239,4203.2,4202.9,0.02379338]
["bitfinex-derivatives","ETHF0:USTF0",1758551135789,3.2078,4203.4,4202.9,0.02379338]
["bitfinex-derivatives","ETHF0:USTF0",1758551135790,0.23871699,4203.1,4203.0,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1758551136182,0.23871699,4203.1,4203.0,4.7334]
["bitfinex-derivatives","ETHF0:USTF0",1758551136378,3.2078,4203.4,4203.0,4.1987]
["bitfinex-derivatives","ETHF0:USTF0",1758551136585,0.2380558,4203.3,4203.2,3.7425]
["bitfinex-derivatives","ETHF0:USTF0",1758551136790,0.5239,4203.8,4203.2,3.7425]
["bitfinex-derivatives","ETHF0:USTF0",1758551136988,0.23802941,4203.7,4203.3,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1758551137288,0.23802941,4203.7,4203.1,41.76255]
["bitfinex-derivatives","ETHF0:USTF0",1758551137495,0.2082,4203.0,4202.9,0.02379338]
["bitfinex-derivatives","ETHF0:USTF0",1758551137687,0.2082,4203.0,4201.5,3.4065]
["bitfinex-derivatives","ETHF0:USTF0",1758551137688,0.5239,4202.9,4202.0,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1758551137991,3.2078,4202.5,4202.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551138186,3.2078,4202.5,4201.9,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1758551138187,0.5239,4201.9,4201.2,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1758551138391,0.23759409,4201.8,4201.2,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1758551138586,0.23759409,4201.7,4201.1,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1758551138786,0.23761903,4201.6,4201.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551138981,3.7317,4202.0,4201.3,41.3347]
["bitfinex-derivatives","ETHF0:USTF0",1758551139186,0.23762596,4201.9,4201.8,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1758551139488,3.2078,4202.6,4202.2,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1758551139681,3.2078,4202.6,4202.0,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1758551139896,3.2078,4202.6,4202.0,1.16136]
["bitfinex-derivatives","ETHF0:USTF0",1758551140387,3.7317,4203.1,4202.5,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1758551140690,0.5239,4203.0,4202.3,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1758551141089,3.2078,4203.1,4202.9,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1758551141284,3.2078,4203.7,4203.0,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1758551141491,0.05511489,4203.6,4203.5,1.16121]
["bitfinex-derivatives","ETHF0:USTF0",1758551141792,3.7317,4204.8,4204.5,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1758551141793,3.2078,4204.8,4204.5,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1758551142093,3.2078,4204.8,4204.4,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1758551142286,3.2078,4204.8,4204.2,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1758551142485,3.2078,4204.8,4204.2,0.68073]
["bitfinex-derivatives","ETHF0:USTF0",1758551142690,3.2078,4204.8,4204.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758551143385,3.7317,4204.8,4204.6,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1758551143589,3.7317,4204.8,4204.6,0.96239]
["bitfinex-derivatives","ETHF0:USTF0",1758551143784,0.252,4205.3,4204.7,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1758551144082,0.252,4205.3,4204.3,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758551144083,0.5239,4205.2,4204.3,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758551144283,3.2078,4205.4,4204.8,41.3347]
["bitfinex-derivatives","ETHF0:USTF0",1758551144490,0.253,4205.3,4204.8,41.3347]
["bitfinex-derivatives","ETHF0:USTF0",1758551144795,3.2078,4205.4,4204.8,41.76237]
["bitfinex-derivatives","ETHF0:USTF0",1758551144997,3.2078,4205.4,4204.9,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1758551145288,3.2078,4205.4,4205.1,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1758551145492,3.2078,4205.4,4205.3,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1758551145891,3.2078,4205.4,4204.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758551146088,3.2078,4205.4,4204.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758551146290,3.2078,4205.4,4204.9,0.68066]
["bitfinex-derivatives","ETHF0:USTF0",1758551146492,0.5239,4205.3,4205.0,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1758551146889,3.2078,4205.4,4205.0,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1758551147091,0.5239,4205.3,4205.2,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1758551147682,3.2078,4205.4,4205.2,0.96234]
["bitfinex-derivatives","ETHF0:USTF0",1758551148095,3.2078,4205.4,4205.3,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1758551148498,3.2078,4206.1,4205.9,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1758551148698,3.2078,4206.1,4205.9,0.96226]
["bitfinex-derivatives","ETHF0:USTF0",1758551149792,0.5239,4206.4,4206.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551149990,0.5239,4206.4,4206.1,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1758551150193,0.2082,4206.5,4206.1,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1758551150490,0.5239,4206.4,4206.2,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1758551150693,0.5239,4206.4,4206.3,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1758551150995,3.2078,4206.7,4206.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1758551150996,0.5239,4206.6,4206.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1758551151898,0.5239,4207.3,4206.6,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1758551152194,3.2078,4206.8,4206.2,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1758551152499,0.5239,4206.7,4206.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758551152702,3.2078,4206.8,4206.2,0.68053]
["bitfinex-derivatives","ETHF0:USTF0",1758551152995,0.5239,4206.7,4206.2,0.68053]
["bitfinex-derivatives","ETHF0:USTF0",1758551153196,3.2078,4206.8,4206.2,0.68053]
["bitfinex-derivatives","ETHF0:USTF0",1758551153395,0.5239,4206.7,4206.2,0.68053]
["bitfinex-derivatives","ETHF0:USTF0",1758551153792,3.2078,4206.8,4206.2,0.68053]
["bitfinex-derivatives","ETHF0:USTF0",1758551153995,0.2082,4206.5,4206.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758551154196,0.21717093,4206.4,4206.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758551154393,0.21717093,4206.4,4206.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551154394,0.5239,4206.2,4206.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551154592,0.74109906,4206.1,4206.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551154899,0.74109906,4206.1,4205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551154900,0.2082,4206.0,4205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551155098,3.2078,4205.8,4205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551155294,0.5239,4205.6,4205.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551155495,0.2082,4205.5,4205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551155798,0.5239,4205.3,4204.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758551155990,0.5239,4205.3,4205.2,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1758551156300,0.74160436,4205.3,4205.1,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1758551156501,0.21770436,4205.2,4205.1,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1758551156702,0.74160436,4205.2,4205.1,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1758551157895,0.5239,4205.1,4205.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551158101,0.74160436,4205.1,4205.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551158704,0.74200644,4205.1,4205.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551161498,0.2157,4205.0,4203.9,0.95007]
["bitfinex-derivatives","ETHF0:USTF0",1758551161701,0.5061,4204.4,4203.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758551161998,0.5061,4204.4,4204.0,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1758551162198,0.5061,4204.4,4203.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758551162199,0.5061,4204.4,4203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551162501,0.5061,4203.7,4203.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551163296,0.72459462,4203.7,4203.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551163500,0.5061,4203.7,4203.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551164495,0.72456844,4203.7,4203.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551164696,0.21846844,4203.7,4203.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758551164991,0.2157,4203.5,4203.0,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1758551165197,0.72456844,4203.4,4203.0,0.67986]
["bitfinex-derivatives","ETHF0:USTF0",1758551165490,0.72456844,4203.3,4203.1,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1758551165696,0.21846844,4203.2,4203.1,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1758551167299,0.21846844,4203.2,4203.0,0.67986]
["bitfinex-derivatives","ETHF0:USTF0",1758551167300,3.4598,4203.8,4203.5,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758551167493,0.2184026,4203.7,4203.6,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1758551167694,0.2184026,4203.7,4203.6,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1758551168202,0.252,4204.2,4203.8,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1758551168402,0.21842975,4204.1,4203.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758551168697,0.5061,4203.8,4203.4,0.67981]
["bitfinex-derivatives","ETHF0:USTF0",1758551168898,0.21842975,4203.7,4203.6,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1758551169089,3.2078,4203.9,4203.6,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1758551169090,0.21846719,4203.8,4203.6,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1758551169293,0.21846719,4203.8,4202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551169294,0.5061,4203.6,4203.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758551169491,0.21846719,4203.5,4203.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758551169689,0.21846719,4203.4,4203.3,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1758551169905,0.21846719,4203.4,4203.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758551170100,0.21846719,4203.3,4203.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1758551170297,0.21846719,4203.3,4203.2,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1758551170494,0.5061,4203.2,4203.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758551170694,0.72456719,4203.2,4203.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758551170894,0.252,4203.9,4203.1,5.01222]
["bitfinex-derivatives","ETHF0:USTF0",1758551171094,3.2078,4204.8,4204.4,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1758551171298,3.2078,4204.8,4204.6,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1758551171701,3.2078,4204.8,4204.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551171896,3.2078,4204.8,4204.7,41.2841]
["bitfinex-derivatives","ETHF0:USTF0",1758551172095,3.2078,4204.8,4204.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551172096,3.7139,4204.8,4204.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551172700,3.2078,4204.8,4204.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551173404,3.7139,4204.8,4204.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551174306,3.2078,4204.8,4204.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551175203,3.7356,4204.8,4204.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551175407,3.7356,4204.8,4204.7,41.2829]
["bitfinex-derivatives","ETHF0:USTF0",1758551175602,3.2078,4204.8,4204.7,41.2829]
["bitfinex-derivatives","ETHF0:USTF0",1758551175907,3.7356,4204.8,4204.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551176509,3.2078,4204.8,4204.7,41.2829]
["bitfinex-derivatives","ETHF0:USTF0",1758551178313,3.7356,4205.4,4204.7,41.2829]
["bitfinex-derivatives","ETHF0:USTF0",1758551178615,3.7356,4205.4,4204.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758551179310,3.2078,4204.9,4204.8,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1758551179610,3.2078,4204.9,4204.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758551179809,3.7356,4204.9,4204.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758551180505,0.5278,4203.9,4203.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758551180713,3.7356,4203.7,4203.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758551180901,3.7356,4203.7,4203.2,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1758551182506,3.2078,4203.7,4203.6,12.5837]
["bitfinex-derivatives","ETHF0:USTF0",1758551182711,3.7356,4203.7,4203.6,12.1008]
["bitfinex-derivatives","ETHF0:USTF0",1758551182905,3.9876,4203.7,4203.6,11.92388681]
["bitfinex-derivatives","ETHF0:USTF0",1758551183114,8.42631639,4203.7,4203.6,11.92388681]
["bitfinex-derivatives","ETHF0:USTF0",1758551183409,0.5278,4202.9,4202.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758551183607,3.2078,4203.1,4202.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758551183910,3.2078,4203.1,4202.9,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1758551184110,3.2078,4203.1,4203.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758551184411,3.7356,4203.1,4203.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758551184803,3.2078,4203.6,4203.0,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758551185003,3.2078,4203.6,4203.0,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1758551185203,0.5278,4203.4,4203.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758551185508,0.1968,4203.5,4203.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758551185709,0.5278,4203.4,4203.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758551186008,0.5278,4203.4,4203.3,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1758551186507,0.5278,4203.4,4203.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758551186702,0.1968,4203.5,4203.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758551186901,0.5278,4203.4,4203.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758551187107,0.1968,4203.5,4203.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758551187410,0.5278,4203.4,4203.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758551187801,0.1968,4203.5,4203.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758551188315,0.5278,4203.4,4203.1,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758551188810,0.5278,4203.4,4203.2,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1758551189415,0.5278,4203.4,4203.3,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1758551189714,3.2078,4203.6,4203.4,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1758551190019,3.2078,4203.6,4203.5,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1758551190219,0.5532,4203.5,4203.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758551190513,0.5532,4203.5,4203.4,41.053]
["bitfinex-derivatives","ETHF0:USTF0",1758551190915,0.781,4203.5,4203.4,41.053]
["bitfinex-derivatives","ETHF0:USTF0",1758551191506,3.2078,4203.6,4203.4,41.6267]
["bitfinex-derivatives","ETHF0:USTF0",1758551191708,3.2078,4203.6,4203.5,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1758551192107,4.013,4204.1,4203.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1758551192507,4.013,4204.1,4203.5,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1758551192707,3.761,4204.1,4203.7,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1758551192918,3.2078,4204.1,4204.0,1.00146]
["bitfinex-derivatives","ETHF0:USTF0",1758551193117,3.2078,4204.1,4204.0,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1758551193613,3.761,4204.1,4204.0,41.6257]
["bitfinex-derivatives","ETHF0:USTF0",1758551193917,3.2078,4204.1,4204.0,42.05346]
["bitfinex-derivatives","ETHF0:USTF0",1758551194321,3.2078,4204.9,4204.1,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1758551194515,3.2078,4204.9,4204.6,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1758551194712,0.5532,4204.8,4204.7,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1758551195020,0.5532,4204.8,4204.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758551195210,0.5532,4204.8,4204.1,2.1209726]
["bitfinex-derivatives","ETHF0:USTF0",1758551195407,0.5532,4204.3,4204.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551195612,3.2078,4204.4,4203.9,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1758551196015,0.5532,4204.4,4204.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551196222,0.4798,4204.5,4204.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758551196416,3.4598,4204.9,4204.3,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1758551196619,3.4598,4204.9,4204.2,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1758551196620,0.22368978,4204.8,4204.4,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1758551196823,0.781,4204.5,4204.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758551197423,0.2278,4204.0,4203.6,2.1209726]
["bitfinex-derivatives","ETHF0:USTF0",1758551197721,0.22376686,4203.9,4203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551198017,0.207,4203.8,4203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551198223,0.5532,4203.6,4203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551198420,0.2278,4203.5,4203.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551198627,0.5532,4203.4,4203.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551199622,0.4798,4203.5,4202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551199817,0.5532,4203.4,4202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551200021,0.5532,4203.4,4203.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551200819,0.4798,4203.5,4203.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551201121,0.4798,4203.5,4203.0,41.22785]
["bitfinex-derivatives","ETHF0:USTF0",1758551201317,0.4798,4203.5,4203.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551201527,0.781,4203.0,4202.9,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758551202024,0.781,4203.0,4202.9,44.2598]
["bitfinex-derivatives","ETHF0:USTF0",1758551202716,0.4698,4203.5,4203.0,0.42786]
["bitfinex-derivatives","ETHF0:USTF0",1758551202917,0.77696647,4203.4,4203.1,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1758551203126,0.5532,4203.4,4203.1,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1758551203520,0.4698,4203.5,4203.1,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1758551203725,0.22376809,4203.4,4203.1,1.00155]
["bitfinex-derivatives","ETHF0:USTF0",1758551203917,3.761,4203.9,4203.3,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1758551204123,0.22374387,4203.8,4203.3,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1758551204322,0.5532,4203.6,4203.3,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1758551204526,3.4598,4203.9,4203.3,1.25352]
["bitfinex-derivatives","ETHF0:USTF0",1758551204724,0.5532,4203.7,4203.3,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1758551204921,3.4598,4203.9,4203.5,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1758551205122,0.22375947,4203.8,4203.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758551205328,3.2078,4204.0,4203.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758551205925,0.5532,4204.4,4204.2,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1758551206322,0.5532,4204.4,4203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551206521,0.5532,4204.2,4204.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551206727,0.5532,4204.4,4204.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551206926,0.5532,4204.2,4204.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551207122,0.5532,4204.3,4204.1,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1758551207315,0.5532,4204.3,4204.2,1.00143]
["bitfinex-derivatives","ETHF0:USTF0",1758551207520,0.5532,4204.3,4204.2,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1758551207821,0.5532,4204.4,4204.0,41.3737]
["bitfinex-derivatives","ETHF0:USTF0",1758551208122,0.5532,4204.4,4204.1,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1758551208425,0.5532,4204.4,4204.2,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1758551208923,0.251,4204.9,4204.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758551209131,0.251,4204.9,4204.4,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1758551209132,0.22432211,4204.8,4204.4,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1758551209329,0.22432211,4204.7,4204.2,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1758551209528,0.77752211,4204.6,4204.4,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1758551209722,0.22432211,4204.5,4204.4,1.00142]
["bitfinex-derivatives","ETHF0:USTF0",1758551209925,0.251,4204.9,4204.5,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1758551210127,0.22439989,4204.8,4204.5,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1758551210322,0.5532,4204.6,4204.5,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1758551210529,0.5532,4204.9,4204.7,1.00138]
["bitfinex-derivatives","ETHF0:USTF0",1758551210726,0.22444088,4204.8,4204.5,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1758551210926,0.5532,4204.9,4204.5,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1758551211130,0.22444079,4204.8,4204.5,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1758551211333,0.5532,4204.9,4204.5,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1758551211525,0.5532,4204.7,4204.1,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1758551211721,0.2278,4204.0,4203.6,2.97132756]
["bitfinex-derivatives","ETHF0:USTF0",1758551211929,0.2278,4204.0,4203.7,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1758551212220,0.5532,4203.9,4203.7,41.22779]
["bitfinex-derivatives","ETHF0:USTF0",1758551212427,0.2278,4204.0,4203.7,41.22779]
["bitfinex-derivatives","ETHF0:USTF0",1758551212827,0.2278,4204.0,4203.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551213023,0.2278,4204.0,4203.7,41.22779]
["bitfinex-derivatives","ETHF0:USTF0",1758551213427,0.5532,4203.9,4203.8,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1758551214330,0.5532,4203.9,4203.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551214538,0.5532,4203.9,4203.7,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1758551214832,0.2278,4204.0,4203.8,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1758551215039,0.5532,4203.9,4203.8,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1758551215539,1.3017,4203.9,4203.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1758551215835,1.3017,4203.9,4203.8,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1758551216027,1.3017,4203.9,4203.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1758551216228,1.3017,4203.9,4203.8,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1758551218330,1.52632265,4203.9,4203.8,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1758551219229,1.3017,4203.9,4203.8,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1758551219429,1.52633542,4203.9,4203.8,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1758551220030,0.5447,4203.8,4203.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551220234,1.3009,4203.2,4203.1,4.38075]
["bitfinex-derivatives","ETHF0:USTF0",1758551220439,1.3009,4203.2,4203.1,4.63075]
["bitfinex-derivatives","ETHF0:USTF0",1758551220731,0.9404,4203.2,4203.1,45.43075]
["bitfinex-derivatives","ETHF0:USTF0",1758551220931,3.7525,4203.7,4203.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1758551221132,0.2473557,4203.6,4203.5,1.73241]
["bitfinex-derivatives","ETHF0:USTF0",1758551221332,0.7920557,4203.6,4203.5,1.73241]
["bitfinex-derivatives","ETHF0:USTF0",1758551221629,0.9404,4203.2,4203.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758551221834,1.1877557,4203.2,4203.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758551222033,1.1877557,4203.2,4203.1,44.43565]
["bitfinex-derivatives","ETHF0:USTF0",1758551223833,1.1877557,4203.2,4203.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758551224031,0.3605,4202.7,4202.2,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1758551224334,0.3605,4202.7,4202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551224335,1.5482427,4202.6,4202.5,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1758551224538,1.518,4203.0,4202.9,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1758551224734,1.76536005,4203.0,4202.9,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1758551225039,1.18776005,4203.0,4202.9,1.73247]
["bitfinex-derivatives","ETHF0:USTF0",1758551225534,3.2078,4203.7,4203.6,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1758551225730,3.2078,4203.7,4203.6,1.9824]
["bitfinex-derivatives","ETHF0:USTF0",1758551225926,0.5447,4204.7,4204.4,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1758551226135,0.7725,4204.5,4204.4,41.22772]
["bitfinex-derivatives","ETHF0:USTF0",1758551226532,0.5447,4204.5,4204.4,44.99502]
["bitfinex-derivatives","ETHF0:USTF0",1758551226831,0.5447,4204.9,4204.6,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1758551227034,0.2171,4205.0,4204.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758551227035,0.5447,4205.4,4204.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758551227231,0.2171,4205.5,4204.8,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1758551227431,0.5447,4205.4,4204.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758551227628,0.5447,4204.9,4204.8,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1758551227830,0.2171,4205.0,4204.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758551228036,0.4671,4205.0,4204.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551228236,0.7618,4204.5,4204.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551228439,1.0118,4204.5,4204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551228640,0.5447,4204.4,4204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551228837,0.5447,4204.4,4203.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758551229138,0.25,4204.3,4203.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758551229339,0.25,4204.3,4203.7,0.67778]
["bitfinex-derivatives","ETHF0:USTF0",1758551229541,0.5447,4204.2,4203.7,0.67778]
["bitfinex-derivatives","ETHF0:USTF0",1758551229741,0.2171,4204.5,4203.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758551229944,0.5447,4204.4,4204.0,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1758551230244,0.5447,4204.4,4204.0,0.98725]
["bitfinex-derivatives","ETHF0:USTF0",1758551230443,0.5447,4204.4,4204.1,3.63555]
["bitfinex-derivatives","ETHF0:USTF0",1758551230649,0.5447,4204.4,4204.2,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1758551231142,0.4671,4204.5,4204.2,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1758551231343,0.5447,4204.4,4204.2,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1758551231544,0.4671,4204.5,4204.2,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1758551231845,0.5447,4204.4,4204.2,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1758551232042,0.4671,4204.5,4204.2,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1758551232249,0.25,4204.6,4204.3,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1758551232540,0.25,4204.6,4204.4,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1758551232742,0.7618,4204.5,4204.1,4.0173]
["bitfinex-derivatives","ETHF0:USTF0",1758551232942,0.2171,4204.5,4204.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758551233146,0.5447,4204.4,4204.2,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1758551233440,0.5447,4204.4,4204.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758551233945,0.5447,4204.4,4203.9,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1758551234244,0.5447,4204.4,4204.0,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1758551234749,0.5447,4204.4,4203.8,0.67777]
["bitfinex-derivatives","ETHF0:USTF0",1758551235547,0.2313,4204.0,4203.9,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1758551235842,0.6025,4204.4,4204.2,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1758551236044,0.25,4204.8,4204.3,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1758551236249,0.6025,4204.7,4204.5,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1758551236944,0.6025,4204.8,4204.5,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1758551237140,0.25,4204.9,4204.1,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758551237340,0.6025,4204.8,4204.1,3.88555]
["bitfinex-derivatives","ETHF0:USTF0",1758551237547,0.6025,4204.6,4204.1,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758551237849,0.475265,4204.5,4204.1,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758551238047,0.846465,4204.4,4204.2,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1758551238344,0.25,4204.9,4204.2,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1758551238345,0.243965,4204.3,4204.2,1.01414]
["bitfinex-derivatives","ETHF0:USTF0",1758551238541,0.25846571,4204.3,4204.2,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1758551239447,0.86096571,4204.3,4204.2,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1758551239648,0.25846571,4204.3,4204.2,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1758551239844,0.6025,4204.2,4204.1,44.68554]
["bitfinex-derivatives","ETHF0:USTF0",1758551240040,0.86095126,4204.2,4204.1,44.68555]
["bitfinex-derivatives","ETHF0:USTF0",1758551240644,0.86095126,4204.2,4204.1,44.2578]
["bitfinex-derivatives","ETHF0:USTF0",1758551241650,0.86095126,4204.2,4204.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758551241852,0.86095126,4204.2,4204.1,44.43555]
["bitfinex-derivatives","ETHF0:USTF0",1758551242052,0.25845126,4204.2,4204.1,45.02195]
["bitfinex-derivatives","ETHF0:USTF0",1758551247854,0.6025,4204.6,4204.5,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1758551248044,0.86096014,4204.6,4204.5,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1758551248248,1.23606014,4204.6,4204.5,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1758551249451,1.23604585,4204.6,4204.5,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1758551249653,1.61334585,4204.6,4204.5,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1758551249854,0.7524,4204.4,4204.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758551250052,1.01084585,4204.4,4204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551250249,0.2313,4204.5,4203.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758551250250,0.7575,4204.2,4203.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758551250556,1.3101,4203.9,4203.8,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1758551250758,1.56854585,4203.9,4203.8,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1758551251258,0.81104585,4203.9,4203.8,1.43028]
["bitfinex-derivatives","ETHF0:USTF0",1758551251446,0.25844585,4203.9,4203.8,2.01218]
["bitfinex-derivatives","ETHF0:USTF0",1758551251651,3.2078,4205.2,4204.8,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1758551251850,0.5526,4205.1,4204.9,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1758551252054,3.2078,4205.2,4204.9,41.3819]
["bitfinex-derivatives","ETHF0:USTF0",1758551252261,0.5526,4204.9,4204.5,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758551252457,0.2329,4205.0,4204.5,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758551252655,0.5526,4204.9,4204.5,3.8845]
["bitfinex-derivatives","ETHF0:USTF0",1758551252854,0.2329,4205.0,4204.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551253151,0.5526,4204.9,4204.7,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1758551253353,0.5526,4204.9,4204.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551253555,0.2329,4205.0,4204.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551253754,0.5526,4204.9,4204.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551254464,0.2329,4205.0,4204.6,41.22769]
["bitfinex-derivatives","ETHF0:USTF0",1758551254860,0.7855,4205.0,4204.8,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1758551255161,0.5526,4205.4,4205.2,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1758551255362,0.5526,4205.4,4205.3,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1758551256166,0.5526,4205.4,4205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551256369,0.2171,4205.5,4205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551256663,0.5526,4205.4,4205.1,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1758551256962,0.8006,4205.9,4205.3,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1758551257161,0.8006,4205.9,4205.3,1.00953]
["bitfinex-derivatives","ETHF0:USTF0",1758551257354,0.5526,4205.9,4205.3,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1758551257561,0.5526,4205.9,4205.2,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1758551257760,0.5526,4205.9,4205.3,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1758551258068,3.4407,4206.0,4205.4,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1758551258364,0.9331,4205.9,4205.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1758551258560,0.9331,4205.9,4205.2,1.65098]
["bitfinex-derivatives","ETHF0:USTF0",1758551258561,0.3805,4206.4,4206.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1758551258862,0.2329,4206.5,4206.3,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1758551259059,3.7604,4206.6,4206.5,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1758551259259,3.9653,4206.6,4206.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551259460,0.7855,4206.5,4206.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551260257,0.7855,4206.5,4205.9,1.25746]
["bitfinex-derivatives","ETHF0:USTF0",1758551260463,0.5526,4206.5,4206.2,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1758551260764,1.0335,4207.0,4206.5,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1758551260969,0.4809,4207.0,4206.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758551261156,0.5526,4206.9,4206.4,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1758551261362,0.2329,4207.0,4206.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758551261562,0.5526,4206.9,4206.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758551261768,0.2329,4207.0,4206.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758551262268,0.5526,4207.2,4207.0,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1758551262561,3.2078,4207.3,4207.2,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1758551262758,3.2078,4207.3,4206.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758551262959,0.5526,4207.2,4206.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758551263164,0.5526,4207.2,4206.8,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1758551263361,0.2329,4208.0,4206.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758551263362,0.5526,4207.8,4207.0,3.2752]
["bitfinex-derivatives","ETHF0:USTF0",1758551263558,0.2329,4207.5,4207.0,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758551263764,0.2541414,4207.4,4207.0,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758551263967,0.2541414,4207.3,4207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551264165,0.2541414,4207.2,4207.1,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1758551264365,3.2298,4207.9,4207.1,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1758551264570,0.5526,4207.7,4207.1,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1758551264771,0.5526,4207.4,4207.1,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1758551264973,0.5526,4207.4,4207.2,41.3819]
["bitfinex-derivatives","ETHF0:USTF0",1758551265158,0.2329,4207.5,4207.2,41.3819]
["bitfinex-derivatives","ETHF0:USTF0",1758551265364,0.2329,4207.5,4207.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551265564,3.2298,4207.9,4207.3,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1758551265769,0.5526,4207.7,4207.4,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1758551266065,0.5526,4207.7,4207.5,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1758551266261,0.022,4207.9,4207.7,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1758551266467,0.022,4207.9,4207.8,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1758551266866,0.022,4207.9,4207.8,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1758551269269,0.5746,4207.9,4207.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758551269469,0.022,4207.9,4207.8,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1758551270370,0.5526,4208.7,4207.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758551270575,0.25372093,4208.6,4208.4,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1758551270769,0.5526,4209.3,4208.8,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1758551271076,0.80627223,4209.2,4209.0,3.7897]
["bitfinex-derivatives","ETHF0:USTF0",1758551271273,0.5526,4209.2,4209.0,3.7897]
["bitfinex-derivatives","ETHF0:USTF0",1758551271479,0.5526,4209.2,4209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551271778,0.5526,4209.2,4209.1,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1758551272072,0.25348821,4209.2,4209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551272274,0.5526,4209.4,4209.0,3.7897]
["bitfinex-derivatives","ETHF0:USTF0",1758551272469,0.25334545,4209.3,4209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551272677,0.25334545,4209.2,4209.1,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1758551273178,0.80594545,4209.2,4209.1,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1758551273573,0.5526,4209.1,4209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551274171,0.5526,4209.4,4209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551274372,0.80575526,4209.3,4209.1,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1758551274573,0.80575526,4209.2,4209.1,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1758551274769,0.5526,4209.1,4209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551275074,0.5526,4208.9,4208.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758551275379,0.25315493,4208.8,4208.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551275579,0.2329,4209.0,4208.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551275580,0.5526,4208.7,4208.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551275981,0.80576874,4208.7,4208.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551276884,0.80576874,4208.7,4208.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758551277084,0.4809,4209.0,4208.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758551277085,0.7855,4208.5,4208.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758551277376,0.5526,4208.3,4208.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758551277582,0.80582315,4208.3,4208.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758551280093,0.5752,4207.9,4207.7,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758551280386,1.58032315,4207.8,4207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551280685,0.25322315,4207.8,4207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551280882,0.2358,4207.5,4207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551281084,1.184,4207.5,4207.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1758551281283,0.7519,4207.3,4207.2,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1758551281479,0.25372031,4207.3,4207.2,4.5346]
["bitfinex-derivatives","ETHF0:USTF0",1758551281684,0.248,4207.9,4207.2,4.39804]
["bitfinex-derivatives","ETHF0:USTF0",1758551281875,0.25375574,4207.8,4207.2,3.9706]
["bitfinex-derivatives","ETHF0:USTF0",1758551282080,0.5752,4207.6,4207.2,4.64604]
["bitfinex-derivatives","ETHF0:USTF0",1758551282389,0.5752,4207.6,4207.5,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1758551282580,0.82907468,4207.6,4207.5,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1758551282891,0.82907468,4207.6,4207.5,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1758551283186,0.373,4207.3,4207.2,3.8433]
["bitfinex-derivatives","ETHF0:USTF0",1758551283385,1.20207468,4207.3,4207.2,4.2186]
["bitfinex-derivatives","ETHF0:USTF0",1758551283587,1.20207468,4207.3,4207.2,4.7826]
["bitfinex-derivatives","ETHF0:USTF0",1758551284189,1.58097468,4207.3,4207.2,4.2186]
["bitfinex-derivatives","ETHF0:USTF0",1758551284583,0.82907468,4207.3,4207.2,4.7826]
["bitfinex-derivatives","ETHF0:USTF0",1758551284779,0.5752,4207.2,4206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551284984,0.5752,4206.8,4206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551285184,0.82907468,4206.8,4206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551285680,0.82907468,4206.8,4206.1,44.99935]
["bitfinex-derivatives","ETHF0:USTF0",1758551285887,0.82907468,4206.7,4206.1,44.99935]
["bitfinex-derivatives","ETHF0:USTF0",1758551286083,0.25387468,4206.6,4206.2,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1758551286289,0.25387468,4206.5,4206.2,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1758551286483,0.25387468,4206.4,4206.3,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1758551286686,0.82907468,4206.4,4206.3,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1758551286884,0.25387468,4206.4,4206.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758551287187,0.25387468,4206.3,4206.2,1.04974]
["bitfinex-derivatives","ETHF0:USTF0",1758551287484,0.5752,4207.2,4206.8,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1758551287689,0.25463354,4207.1,4206.8,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758551287891,0.25463354,4207.0,4206.9,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1758551289194,0.5752,4207.9,4207.6,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1758551289493,0.25479801,4207.8,4207.7,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1758551289688,0.82999801,4207.8,4207.7,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1758551290202,0.25479801,4207.8,4207.7,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1758551291489,0.25479801,4207.8,4207.7,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1758551291895,0.25479801,4207.8,4207.7,41.612]
["bitfinex-derivatives","ETHF0:USTF0",1758551292298,0.5752,4208.7,4208.6,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1758551295499,0.5752,4208.7,4208.6,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758551295801,0.7955,4209.5,4209.0,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1758551296000,0.5597,4209.4,4209.3,3.9277]
["bitfinex-derivatives","ETHF0:USTF0",1758551296498,0.2358,4210.5,4209.3,3.9277]
["bitfinex-derivatives","ETHF0:USTF0",1758551296499,3.2078,4210.4,4209.3,44.9327]
["bitfinex-derivatives","ETHF0:USTF0",1758551296699,0.5597,4210.6,4210.2,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1758551296904,0.5597,4210.6,4210.4,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1758551297099,0.5597,4210.8,4210.1,0.67514]
["bitfinex-derivatives","ETHF0:USTF0",1758551297302,0.2124,4210.5,4210.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551298001,0.5597,4210.4,4210.2,41.3627]
["bitfinex-derivatives","ETHF0:USTF0",1758551298198,0.2124,4210.5,4210.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551298401,0.5597,4210.4,4210.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551298802,0.2124,4210.5,4210.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551299406,0.5597,4210.4,4210.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551299903,0.2124,4210.0,4209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551300110,0.5597,4209.9,4209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551300304,0.5597,4209.9,4209.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551301000,0.5597,4209.9,4209.5,41.2272]
["bitfinex-derivatives","ETHF0:USTF0",1758551301201,0.5597,4210.9,4210.7,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1758551301400,0.2124,4211.5,4210.9,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1758551301401,0.7721,4211.5,4210.9,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1758551301704,0.2124,4211.5,4211.2,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1758551301905,0.5597,4211.4,4211.2,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1758551302210,0.5597,4211.9,4211.3,3.7705]
["bitfinex-derivatives","ETHF0:USTF0",1758551302507,0.5597,4211.9,4211.4,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1758551302698,0.2124,4212.0,4211.4,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1758551302699,0.7721,4212.0,4211.4,0.98971]
["bitfinex-derivatives","ETHF0:USTF0",1758551302898,0.7721,4212.0,4211.4,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1758551303201,0.8077,4212.4,4211.9,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1758551303396,0.5597,4212.3,4211.9,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1758551303601,0.5597,4212.3,4211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551303803,0.8077,4212.4,4211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551304209,0.5597,4212.4,4211.8,3.63477]
["bitfinex-derivatives","ETHF0:USTF0",1758551304405,0.5597,4212.2,4211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551304609,0.24174493,4212.1,4212.0,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1758551304903,0.24174493,4212.1,4211.8,3.7705]
["bitfinex-derivatives","ETHF0:USTF0",1758551305108,0.5597,4211.9,4211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551305303,0.24174493,4211.9,4211.8,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758551305605,0.5597,4212.8,4211.9,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1758551305907,0.5597,4212.8,4212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551306109,0.2124,4213.0,4212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551306506,0.5597,4212.8,4212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551306709,0.2124,4213.0,4212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551306906,0.5597,4212.8,4212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551307098,0.2124,4213.0,4212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551307299,0.5597,4212.8,4212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551308011,0.5597,4212.8,4212.0,0.67495]
["bitfinex-derivatives","ETHF0:USTF0",1758551308012,0.2124,4213.0,4212.0,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758551308205,0.2124,4213.0,4212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551308404,3.2298,4212.9,4212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551308605,0.23739,4212.8,4212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551308800,3.2298,4212.9,4212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551309407,0.5597,4212.4,4212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551309615,0.2124,4212.5,4212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551309908,0.5597,4212.4,4212.0,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1758551310108,0.5507,4212.4,4211.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551310413,0.2229,4212.0,4211.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551310616,0.5507,4211.9,4211.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551311113,4.5507,4211.9,4211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551311301,4.0,4211.9,4211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551311505,0.5507,4211.8,4211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551311701,0.2229,4212.0,4211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551312005,0.5507,4211.9,4211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551312408,0.7736,4211.5,4211.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551312714,0.5507,4211.5,4211.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551313111,0.2229,4211.5,4211.1,3.88284]
["bitfinex-derivatives","ETHF0:USTF0",1758551313307,0.5507,4211.4,4211.2,0.95623]
["bitfinex-derivatives","ETHF0:USTF0",1758551313508,0.5507,4211.4,4211.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551313713,0.5507,4211.4,4211.3,41.3292]
["bitfinex-derivatives","ETHF0:USTF0",1758551315313,0.5507,4211.4,4211.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551315919,0.5507,4211.9,4211.4,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1758551316112,0.5507,4211.9,4211.3,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1758551316311,0.5507,4211.9,4211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551316519,0.5507,4211.9,4211.6,44.537]
["bitfinex-derivatives","ETHF0:USTF0",1758551316821,0.5507,4212.7,4212.4,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1758551317018,3.2298,4212.9,4212.4,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1758551317217,0.5507,4212.8,4212.4,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1758551317522,3.2298,4212.9,4212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551317523,0.78861812,4212.7,4212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551317722,0.23791812,4212.6,4212.3,3.63471]
["bitfinex-derivatives","ETHF0:USTF0",1758551318025,0.5507,4212.7,4212.5,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1758551318228,0.5727,4212.9,4212.6,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1758551318521,0.2380536,4212.8,4212.6,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1758551318725,0.2380536,4212.7,4212.6,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1758551320011,0.7887536,4212.7,4212.6,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1758551320715,0.2380536,4212.7,4212.4,0.95611]
["bitfinex-derivatives","ETHF0:USTF0",1758551320921,0.2380536,4212.6,4212.4,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1758551321121,0.2380536,4212.5,4212.4,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1758551321420,0.2380536,4212.6,4212.4,0.95611]
["bitfinex-derivatives","ETHF0:USTF0",1758551321627,0.2380536,4212.5,4212.4,0.95611]
["bitfinex-derivatives","ETHF0:USTF0",1758551321819,0.7887536,4212.7,4212.4,0.95611]
["bitfinex-derivatives","ETHF0:USTF0",1758551322021,0.7887536,4212.6,4212.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551322323,0.7887536,4212.6,4212.5,41.3292]
["bitfinex-derivatives","ETHF0:USTF0",1758551322527,0.2380536,4212.6,4212.5,41.3292]
["bitfinex-derivatives","ETHF0:USTF0",1758551322722,0.5507,4212.8,4212.7,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1758551323024,1.52336173,4212.8,4212.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551323219,0.5507,4212.6,4212.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551323422,1.2847,4212.4,4212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551323721,0.97286069,4212.4,4212.0,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1758551323921,0.9329,4212.1,4212.0,1.18035]
["bitfinex-derivatives","ETHF0:USTF0",1758551324125,0.23886069,4212.1,4212.0,1.70955]
["bitfinex-derivatives","ETHF0:USTF0",1758551325226,0.4042,4212.9,4212.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1758551325421,1.3067,4212.9,4212.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1758551325819,0.5727,4212.9,4212.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1758551326019,0.022,4212.9,4212.8,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1758551326526,0.9329,4213.8,4213.7,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1758551327025,0.9329,4213.8,4213.7,41.5534]
["bitfinex-derivatives","ETHF0:USTF0",1758551327421,0.9329,4213.8,4213.7,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1758551328927,1.2847,4213.8,4213.7,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1758551330224,0.6051,4213.5,4213.4,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1758551330424,1.1558,4213.5,4213.4,3.9612]
["bitfinex-derivatives","ETHF0:USTF0",1758551332024,1.5076,4213.5,4213.4,3.9612]
["bitfinex-derivatives","ETHF0:USTF0",1758551332215,1.5076,4213.5,4213.1,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1758551332216,0.3822,4212.4,4212.3,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1758551332414,1.2847,4212.4,4212.3,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1758551332624,1.2847,4212.4,4212.3,44.3849]
["bitfinex-derivatives","ETHF0:USTF0",1758551333218,1.2847,4212.4,4212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551333418,0.5507,4212.3,4212.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1758551333625,1.2847,4212.3,4212.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1758551334025,0.5507,4212.2,4211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551334226,1.2847,4211.9,4211.8,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1758551334618,1.2847,4211.9,4211.8,3.9612]
["bitfinex-derivatives","ETHF0:USTF0",1758551335724,1.89405209,4211.9,4211.4,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1758551336026,0.5507,4211.7,4211.3,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758551336220,0.2229,4212.0,4211.3,3.88282]
["bitfinex-derivatives","ETHF0:USTF0",1758551336420,0.9329,4211.4,4211.3,4.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758551336732,0.9329,4211.4,4211.3,44.7612]
["bitfinex-derivatives","ETHF0:USTF0",1758551337230,1.17304855,4211.4,4211.3,44.7612]
["bitfinex-derivatives","ETHF0:USTF0",1758551337929,1.17301303,4211.4,4211.3,44.7612]
["bitfinex-derivatives","ETHF0:USTF0",1758551338229,0.24011303,4211.4,4211.3,45.2904]
["bitfinex-derivatives","ETHF0:USTF0",1758551339118,0.79081303,4211.4,4211.3,44.7612]
["bitfinex-derivatives","ETHF0:USTF0",1758551339322,0.79081303,4211.4,4211.3,3.9612]
["bitfinex-derivatives","ETHF0:USTF0",1758551339323,1.52481303,4211.4,4211.3,3.9612]
["bitfinex-derivatives","ETHF0:USTF0",1758551340732,1.52481303,4211.4,4211.3,4.5004]
["bitfinex-derivatives","ETHF0:USTF0",1758551340932,1.17301303,4211.4,4211.3,4.5004]
["bitfinex-derivatives","ETHF0:USTF0",1758551341134,1.17301303,4211.4,4211.3,4.92742]
["bitfinex-derivatives","ETHF0:USTF0",1758551342737,0.24011303,4211.4,4211.3,4.92742]
["bitfinex-derivatives","ETHF0:USTF0",1758551343034,0.5366,4211.3,4210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551343230,0.883,4210.7,4210.6,4.1927]
["bitfinex-derivatives","ETHF0:USTF0",1758551343436,1.48941303,4210.7,4210.6,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1758551343639,1.48941303,4210.7,4210.6,3.9447]
["bitfinex-derivatives","ETHF0:USTF0",1758551343932,1.12311303,4210.7,4210.6,3.9447]
["bitfinex-derivatives","ETHF0:USTF0",1758551344129,1.48941303,4210.7,4210.6,3.9447]
["bitfinex-derivatives","ETHF0:USTF0",1758551344931,0.5366,4210.4,4209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551345136,0.5366,4209.9,4209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551345434,0.5366,4209.8,4209.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758551345727,0.5366,4209.6,4209.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758551345933,0.248,4209.7,4209.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758551346121,0.5366,4209.6,4209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551346326,0.5366,4209.6,4209.4,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1758551346521,0.248,4209.7,4209.4,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1758551346730,0.5366,4209.6,4209.4,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1758551346931,0.23428942,4209.6,4209.4,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1758551347134,0.2225,4209.0,4208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551347334,0.77088942,4208.9,4208.8,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1758551347933,0.77064885,4208.9,4208.8,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1758551348436,0.248,4209.2,4208.9,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1758551348636,0.23376823,4209.1,4208.8,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1758551348831,0.248,4209.2,4208.9,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1758551349032,0.23376408,4209.1,4208.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758551349232,0.5366,4209.1,4208.7,44.43508]
["bitfinex-derivatives","ETHF0:USTF0",1758551349437,0.5366,4209.1,4208.8,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1758551349637,0.5366,4209.5,4209.2,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1758551349836,0.2225,4210.0,4209.4,3.63501]
["bitfinex-derivatives","ETHF0:USTF0",1758551349837,0.5366,4210.0,4209.4,3.63501]
["bitfinex-derivatives","ETHF0:USTF0",1758551350045,0.248,4210.1,4209.6,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1758551350245,0.23349114,4210.0,4209.5,0.1797]
["bitfinex-derivatives","ETHF0:USTF0",1758551350538,0.248,4210.1,4209.6,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1758551350739,0.248,4210.1,4209.6,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1758551351037,0.5366,4210.1,4209.7,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1758551351229,0.5366,4210.1,4209.6,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1758551351230,0.5366,4210.4,4210.0,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1758551351431,0.4705,4210.5,4210.0,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1758551351631,0.4705,4210.5,4209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551351836,1.0071,4210.5,4209.9,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1758551352033,0.4705,4210.5,4210.0,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1758551352325,0.5366,4210.9,4210.3,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1758551352530,0.5366,4210.9,4210.3,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1758551352732,0.7591,4211.0,4210.4,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1758551353037,0.5366,4210.9,4210.6,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1758551353236,0.4705,4211.0,4210.6,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1758551353436,0.5366,4210.9,4210.6,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1758551353640,0.4705,4211.0,4210.6,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1758551353941,0.4705,4211.0,4210.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551354236,0.5366,4210.9,4210.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551354439,0.4705,4211.0,4210.6,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1758551354641,0.5485,4210.9,4210.6,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1758551355139,0.5485,4210.9,4210.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551355343,0.4705,4211.0,4210.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551355842,0.9191,4210.9,4210.8,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1758551356137,0.7243,4210.9,4210.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551356345,0.9191,4210.8,4210.7,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1758551357243,0.9191,4210.8,4210.7,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1758551357543,1.2728,4210.8,4210.7,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1758551358239,1.2728,4210.8,4210.7,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1758551358846,0.5485,4211.2,4211.0,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1758551359143,0.5485,4211.5,4211.4,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1758551359341,0.5485,4211.5,4211.4,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1758551359540,0.2225,4212.0,4211.4,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1758551359740,0.5485,4211.6,4211.5,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1758551359944,0.9191,4211.6,4211.5,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1758551360135,1.2728,4211.6,4211.5,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1758551360744,1.2728,4211.6,4211.5,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1758551360941,0.9191,4211.2,4211.1,3.9395]
["bitfinex-derivatives","ETHF0:USTF0",1758551361141,0.7965,4211.7,4211.6,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1758551361443,3.2078,4212.2,4211.6,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1758551361444,3.4327,4214.0,4211.7,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1758551361649,0.5485,4213.8,4213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551361842,0.22258002,4213.7,4213.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758551362047,0.2249,4214.0,4213.6,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1758551362342,0.2249,4214.5,4213.9,3.4894]
["bitfinex-derivatives","ETHF0:USTF0",1758551362641,0.2249,4214.5,4214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551362948,0.7734,4214.5,4214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551363146,0.5485,4215.4,4214.5,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1758551363336,0.5485,4215.2,4215.0,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1758551363647,3.2078,4215.8,4215.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551363843,0.5485,4215.4,4215.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551364048,0.5485,4215.4,4215.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758551364341,3.2078,4215.8,4215.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758551364950,0.5485,4215.4,4215.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758551365141,3.2078,4215.8,4215.3,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1758551365446,0.5485,4215.9,4215.4,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758551365849,0.5485,4215.9,4215.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551366047,0.2249,4216.0,4215.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551366243,0.5485,4215.9,4215.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551366853,0.2249,4216.0,4215.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551367040,0.5485,4215.9,4215.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551367239,0.5485,4215.9,4215.6,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1758551367440,0.5485,4216.3,4215.7,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1758551367641,0.5485,4216.4,4215.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758551369953,0.2249,4216.5,4215.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551370254,0.5577,4215.9,4215.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758551370554,0.5577,4216.9,4216.3,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1758551370750,3.4327,4217.5,4216.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1758551370751,0.2249,4217.5,4216.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1758551370954,0.7826,4217.5,4217.1,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1758551371253,0.7826,4217.5,4217.1,41.74763]
["bitfinex-derivatives","ETHF0:USTF0",1758551371452,0.5797,4217.9,4217.1,41.74763]
["bitfinex-derivatives","ETHF0:USTF0",1758551371653,0.5797,4217.9,4217.1,45.74763]
["bitfinex-derivatives","ETHF0:USTF0",1758551371853,0.022,4217.9,4217.4,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1758551372056,0.5577,4217.8,4217.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758551372246,0.022,4217.9,4217.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758551372452,0.5577,4217.8,4217.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758551372959,0.022,4217.9,4217.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758551373153,0.5577,4217.8,4217.5,4.15539]
["bitfinex-derivatives","ETHF0:USTF0",1758551373356,0.5577,4217.8,4217.5,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758551373561,0.5577,4218.4,4217.7,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1758551373760,0.5577,4218.9,4218.2,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1758551374056,0.5577,4218.9,4218.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758551374257,0.5577,4218.9,4218.4,41.0742]
["bitfinex-derivatives","ETHF0:USTF0",1758551374455,0.7758,4218.5,4218.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551374659,0.5577,4218.9,4218.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551375357,3.4018,4219.6,4218.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551375558,3.9836,4218.5,4218.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551376454,0.7758,4218.5,4218.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551376659,3.9836,4218.5,4218.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551377055,0.2181,4218.0,4217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551377256,0.5577,4217.9,4217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551377558,0.2181,4218.0,4217.7,41.47437]
["bitfinex-derivatives","ETHF0:USTF0",1758551377747,0.5577,4217.9,4217.7,41.47437]
["bitfinex-derivatives","ETHF0:USTF0",1758551377951,0.5577,4217.9,4217.7,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1758551378448,0.2181,4218.0,4217.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758551378659,0.5577,4217.9,4217.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758551378857,0.2181,4218.0,4217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551379058,0.5577,4217.4,4217.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758551379363,0.5577,4217.4,4217.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551379553,0.5577,4217.4,4217.3,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1758551380954,0.5577,4217.4,4217.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551381154,4.5577,4217.4,4217.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551381355,7.7655,4217.4,4217.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551382061,0.5577,4217.3,4217.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758551382550,0.5577,4217.2,4217.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551382755,0.2181,4217.0,4216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551382953,3.2078,4216.9,4216.1,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1758551383159,0.2181,4216.5,4216.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758551383356,3.2078,4216.9,4216.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551383561,0.2181,4217.0,4216.4,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1758551383960,0.5577,4216.9,4216.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758551384159,3.4259,4217.0,4216.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758551384357,0.5577,4216.9,4216.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758551384859,0.5577,4216.9,4216.5,0.67349]
["bitfinex-derivatives","ETHF0:USTF0",1758551385164,0.2181,4217.0,4216.5,0.67349]
["bitfinex-derivatives","ETHF0:USTF0",1758551385364,0.5577,4216.9,4216.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758551385858,3.4259,4217.0,4216.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758551386158,0.5577,4216.9,4216.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1758551386365,0.5577,4217.9,4216.9,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1758551386660,0.5577,4217.9,4217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551386862,3.7655,4217.9,4217.6,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1758551387164,0.5577,4218.3,4217.8,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1758551387358,0.7758,4218.0,4217.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758551387560,0.99592404,4218.0,4217.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758551387760,4.20372404,4218.0,4217.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758551388057,4.20372404,4218.0,4216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551388058,7.66298,4218.0,4216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551388262,0.2181,4217.0,4216.3,3.7629]
["bitfinex-derivatives","ETHF0:USTF0",1758551388568,0.5577,4216.8,4216.5,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1758551388769,0.2181,4217.0,4216.9,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1758551389064,0.5577,4218.3,4217.1,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1758551389265,1.3418308,4218.2,4217.5,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1758551389461,3.4259,4218.0,4217.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758551389663,0.5577,4217.8,4217.1,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1758551389861,3.2078,4217.4,4216.9,41.47445]
["bitfinex-derivatives","ETHF0:USTF0",1758551390065,0.77078914,4217.3,4216.9,41.47445]
["bitfinex-derivatives","ETHF0:USTF0",1758551390267,0.2134636,4217.2,4217.0,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1758551390567,0.2134636,4217.1,4217.0,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1758551390755,3.2078,4217.9,4217.2,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1758551390957,1.03403311,4217.8,4217.2,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1758551391160,0.5577,4217.6,4217.0,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1758551391360,0.5577,4218.3,4218.2,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1758551391557,0.4681,4219.0,4218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551391770,0.4681,4219.0,4218.2,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1758551391968,0.5577,4218.4,4218.1,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1758551392473,0.5577,4218.9,4218.5,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1758551392666,0.2181,4219.0,4218.5,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1758551392865,0.5577,4218.9,4218.5,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1758551393158,0.2181,4219.0,4218.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551393565,0.5577,4218.9,4218.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551393961,0.2181,4219.0,4218.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551394167,0.5577,4218.9,4218.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551394567,0.2181,4219.0,4218.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551395070,0.5577,4218.9,4218.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551395573,0.2181,4219.0,4218.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551396171,0.4681,4219.0,4218.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551396675,0.5577,4218.9,4218.6,41.22628]
["bitfinex-derivatives","ETHF0:USTF0",1758551396869,0.4681,4219.0,4218.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551397066,0.5577,4218.9,4218.6,41.22628]
["bitfinex-derivatives","ETHF0:USTF0",1758551397567,0.4681,4219.0,4218.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551397767,0.5577,4218.9,4218.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551397968,0.4681,4219.0,4218.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551398567,0.5577,4218.9,4218.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551398767,0.4681,4219.0,4218.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551398972,0.5577,4218.9,4217.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758551399280,0.5577,4217.9,4217.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758551399572,0.5577,4217.9,4217.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551400366,0.5577,4217.9,4217.7,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1758551400367,3.6759,4218.0,4216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551400566,0.2037,4217.5,4217.1,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1758551400767,0.507,4217.9,4217.2,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1758551400974,0.507,4217.8,4217.6,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1758551401177,0.507,4217.8,4217.7,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1758551401365,3.6759,4218.0,4217.5,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1758551401771,3.4578,4218.0,4217.8,0.47466]
["bitfinex-derivatives","ETHF0:USTF0",1758551401972,0.507,4217.9,4217.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1758551402368,3.6615,4218.0,4217.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1758551402568,0.507,4217.9,4217.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551403075,0.507,4217.4,4217.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551403464,0.21231642,4217.4,4217.3,45.33442]
["bitfinex-derivatives","ETHF0:USTF0",1758551403878,0.21231642,4217.4,4217.3,45.0973]
["bitfinex-derivatives","ETHF0:USTF0",1758551405176,0.2181,4218.5,4218.3,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1758551405372,0.53927553,4218.4,4218.3,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1758551405570,1.04627553,4218.4,4218.3,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1758551405779,0.53926718,4218.4,4218.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758551406077,3.7148,4218.7,4218.6,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1758551406272,0.53926048,4218.7,4218.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758551406574,0.507,4218.4,4218.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551406877,1.04399208,4218.4,4218.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551407079,5.04399208,4218.4,4218.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551407269,1.04399208,4218.4,4218.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551407876,0.2037,4218.0,4217.9,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1758551408080,0.507,4217.9,4217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551408378,0.7107,4217.5,4217.4,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1758551408979,0.7107,4217.5,4217.4,0.67541]
["bitfinex-derivatives","ETHF0:USTF0",1758551409275,0.2037,4217.5,4217.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551409478,0.507,4217.4,4217.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758551410072,0.507,4217.4,4217.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551410279,0.507,4216.9,4216.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551410579,0.2037,4216.0,4215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551410782,0.2037,4216.0,4215.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551410976,0.507,4215.9,4215.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551411173,0.7107,4215.0,4214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551411382,0.2037,4215.0,4214.6,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1758551411580,0.2037,4215.0,4214.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551411781,0.507,4214.9,4214.8,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1758551411985,0.2037,4215.0,4214.8,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1758551412285,0.507,4215.2,4214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551412584,0.2037,4217.0,4215.6,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1758551412585,0.507,4215.8,4215.6,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1758551412774,0.9597,4216.0,4215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551412977,3.2078,4216.3,4215.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758551413177,0.507,4215.9,4215.8,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1758551413374,0.2037,4216.5,4215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551413681,0.2037,4216.5,4216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551414078,0.5132,4215.9,4215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551415484,0.5132,4215.9,4215.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758551415675,0.5132,4215.4,4215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551415987,0.5132,4215.9,4215.7,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1758551416284,0.5132,4215.9,4215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551416684,0.7169,4216.5,4215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551416879,0.9649,4216.5,4215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551417183,0.73800971,4216.4,4216.3,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1758551417385,0.22480971,4216.4,4216.3,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1758551418184,0.22480971,4216.4,4216.3,41.22651]
["bitfinex-derivatives","ETHF0:USTF0",1758551418775,3.2078,4216.8,4216.7,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1758551419086,3.94303662,4216.8,4216.7,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1758551419985,0.5132,4216.4,4216.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551420785,0.5132,4216.4,4216.3,41.22652]
["bitfinex-derivatives","ETHF0:USTF0",1758551421186,0.5132,4216.4,4216.3,44.43432]
["bitfinex-derivatives","ETHF0:USTF0",1758551421389,0.5132,4216.4,4216.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551421580,0.5132,4215.9,4215.6,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1758551421782,0.5132,4215.9,4215.8,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1758551422091,0.5132,4215.9,4215.8,41.22657]
["bitfinex-derivatives","ETHF0:USTF0",1758551422485,0.5132,4215.9,4215.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551423285,0.5132,4215.9,4215.8,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1758551424481,0.5132,4215.9,4215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551424995,0.2029,4216.0,4215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551425281,0.2029,4215.5,4215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551425884,0.2029,4215.5,4214.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758551425885,0.2029,4215.0,4214.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758551426089,0.5132,4214.9,4214.7,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758551426280,0.5132,4214.9,4214.7,3.88248]
["bitfinex-derivatives","ETHF0:USTF0",1758551426683,0.5132,4214.9,4214.8,41.22667]
["bitfinex-derivatives","ETHF0:USTF0",1758551427086,0.5132,4214.9,4214.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551427488,0.5132,4214.9,4214.1,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1758551427787,0.2029,4215.0,4214.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758551427788,0.7161,4214.5,4214.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758551427988,0.5132,4214.9,4214.7,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1758551428183,0.5132,4214.9,4214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551428583,0.2029,4215.0,4214.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758551428788,0.5132,4214.9,4214.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758551428989,0.2029,4215.0,4214.6,0.67469]
["bitfinex-derivatives","ETHF0:USTF0",1758551429185,0.5132,4215.4,4215.2,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1758551429387,3.2078,4216.4,4215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551429388,0.5132,4215.9,4215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551429583,0.7161,4216.0,4215.8,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1758551429788,0.5132,4215.9,4215.8,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1758551430490,0.5207,4216.3,4216.2,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1758551430688,0.2029,4216.5,4216.4,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1758551430891,0.7236,4216.5,4216.4,44.43431]
["bitfinex-derivatives","ETHF0:USTF0",1758551431186,0.7236,4216.5,4216.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551431588,0.94561023,4216.5,4216.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551431785,0.5207,4216.4,4216.1,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1758551431986,0.2029,4216.5,4216.1,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1758551432289,0.2029,4216.5,4216.0,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1758551432585,0.5207,4216.4,4216.1,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1758551432790,0.2029,4216.5,4215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551432992,0.2029,4216.5,4215.6,1.06646]
["bitfinex-derivatives","ETHF0:USTF0",1758551432993,0.7236,4216.5,4216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551434292,4.60767576,4219.8,4216.4,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551434293,0.2005,4218.5,4216.4,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551434494,0.5207,4217.3,4217.1,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1758551434689,0.5207,4217.8,4217.3,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1758551434994,0.5207,4217.4,4217.3,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1758551435294,0.5207,4218.3,4218.2,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1758551435498,0.2005,4219.0,4218.2,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758551435788,0.2005,4219.0,4218.8,3.63406]
["bitfinex-derivatives","ETHF0:USTF0",1758551435988,0.2005,4219.5,4219.4,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1758551436192,3.2078,4220.1,4219.4,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758551436383,0.5207,4220.4,4220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551436583,0.5207,4220.4,4220.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758551437194,3.4083,4220.5,4219.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758551437385,0.2005,4220.0,4219.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758551437685,0.5207,4219.9,4219.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551437885,0.2005,4220.0,4219.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551438089,0.5207,4219.9,4219.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551438394,3.4083,4220.0,4219.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551438595,0.5207,4219.9,4219.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551438894,0.2005,4219.5,4219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551439095,0.2005,4219.5,4219.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758551439291,0.2005,4219.5,4219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551439491,0.5207,4219.4,4219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551440000,0.2005,4219.5,4219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551440188,0.5207,4219.4,4219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551440390,0.2005,4219.5,4219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551440595,0.5207,4219.4,4219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551440892,3.4083,4220.0,4219.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758551441093,3.4083,4220.0,4219.7,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1758551441294,0.2005,4220.0,4219.7,3.88197]
["bitfinex-derivatives","ETHF0:USTF0",1758551441490,0.7212,4220.0,4219.7,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758551441797,0.2005,4220.0,4219.7,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758551441994,0.5207,4219.9,4219.7,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758551442199,0.2005,4220.0,4219.7,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758551442396,0.5207,4219.9,4219.7,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758551442591,0.2005,4220.0,4219.7,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758551442899,0.5207,4220.4,4219.7,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758551443191,0.2005,4220.5,4219.7,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758551443395,0.2005,4220.0,4219.7,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758551443695,0.5207,4219.9,4219.7,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758551443994,0.5207,4219.9,4219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551444190,0.5207,4219.9,4219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551444390,0.7212,4219.5,4219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551444596,0.2005,4219.5,4219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551444793,0.2005,4219.5,4219.2,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1758551445392,0.2005,4219.5,4219.2,41.47422]
["bitfinex-derivatives","ETHF0:USTF0",1758551445593,3.2078,4219.8,4219.5,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1758551445797,0.5207,4220.3,4219.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758551445998,0.5207,4220.3,4219.8,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1758551446197,3.7285,4220.4,4219.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758551446399,0.7212,4220.0,4219.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758551446594,0.2005,4220.0,4219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551446893,0.2005,4220.0,4219.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758551447299,0.5207,4219.9,4219.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758551447504,0.2005,4220.0,4219.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758551447699,0.5207,4219.9,4219.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758551447900,0.2005,4220.0,4219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551448201,0.7212,4219.5,4219.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758551448593,0.2005,4220.0,4219.4,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758551448794,3.2078,4220.4,4219.9,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1758551449099,0.2005,4222.0,4219.9,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1758551449100,2.929,4220.9,4220.0,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1758551449295,3.177,4220.9,4220.3,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1758551449496,3.177,4220.9,4220.1,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1758551449697,2.929,4220.9,4220.0,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1758551449900,0.2005,4220.0,4218.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551450203,3.2078,4219.8,4218.8,3.7431]
["bitfinex-derivatives","ETHF0:USTF0",1758551450497,0.2005,4219.5,4218.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551450704,3.2078,4219.3,4218.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758551450895,3.2078,4218.8,4217.7,3.7431]
["bitfinex-derivatives","ETHF0:USTF0",1758551451199,0.5207,4218.7,4218.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551451696,0.5207,4218.7,4218.1,41.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758551452097,3.2078,4218.8,4217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551452098,0.5207,4218.4,4217.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758551452499,0.5207,4218.4,4218.0,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1758551452705,0.5207,4218.4,4217.8,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1758551453002,0.5207,4218.4,4217.8,41.22636]
["bitfinex-derivatives","ETHF0:USTF0",1758551453197,0.5207,4218.6,4217.9,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1758551453407,0.7697,4218.6,4218.0,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1758551453598,3.2078,4218.8,4217.8,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1758551453599,0.2005,4218.5,4217.8,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1758551453802,0.5207,4218.4,4217.8,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1758551454097,0.249,4219.1,4218.6,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1758551454404,3.2078,4219.3,4218.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1758551454596,3.2078,4219.3,4218.7,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1758551454802,3.7285,4219.3,4218.5,0.96159]
["bitfinex-derivatives","ETHF0:USTF0",1758551455004,3.7285,4219.3,4218.6,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1758551455296,3.2078,4219.3,4218.9,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1758551455500,3.2078,4219.3,4219.2,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1758551456303,0.249,4219.7,4219.3,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1758551456503,0.5207,4219.6,4219.3,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1758551456706,0.249,4219.7,4219.3,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1758551457004,0.249,4219.7,4219.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1758551457206,0.249,4219.7,4219.2,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1758551457502,0.5207,4219.4,4219.0,0.96154]
["bitfinex-derivatives","ETHF0:USTF0",1758551457705,0.5207,4219.4,4218.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758551457906,0.5207,4219.4,4218.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1758551458298,0.2005,4219.5,4218.7,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1758551458500,0.7212,4219.5,4219.1,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1758551458805,0.5207,4219.4,4218.9,4.16936]
["bitfinex-derivatives","ETHF0:USTF0",1758551459002,0.5207,4219.4,4218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551459205,0.5207,4219.4,4218.7,0.67527]
["bitfinex-derivatives","ETHF0:USTF0",1758551459504,0.5207,4219.4,4219.0,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1758551459905,0.5207,4219.4,4218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551460095,0.2005,4219.0,4218.7,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1758551460302,0.2052,4218.5,4218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551460504,0.7184,4218.5,4218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551460699,0.9664,4218.5,4217.6,3.9641]
["bitfinex-derivatives","ETHF0:USTF0",1758551460897,0.5132,4218.4,4217.6,3.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758551461102,0.2052,4218.0,4217.6,3.63419]
["bitfinex-derivatives","ETHF0:USTF0",1758551461402,0.4532,4218.0,4217.6,3.63419]
["bitfinex-derivatives","ETHF0:USTF0",1758551461603,3.721,4218.2,4218.1,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1758551461799,3.721,4218.2,4217.8,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1758551461800,0.5132,4218.1,4217.9,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1758551461995,0.5132,4218.1,4217.5,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1758551462207,0.5132,4217.9,4217.2,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1758551462406,0.5132,4217.4,4217.3,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1758551462807,0.248,4217.8,4217.7,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1758551463007,0.97832294,4217.8,4217.7,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1758551463204,0.97832294,4217.8,4217.5,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1758551463404,0.21712294,4217.7,4217.6,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1758551463607,0.248,4217.8,4217.6,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1758551463808,0.248,4217.9,4217.7,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1758551464109,0.7184,4218.5,4218.0,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1758551464312,0.21740586,4218.1,4218.0,0.93465]
["bitfinex-derivatives","ETHF0:USTF0",1758551464513,0.7137,4219.0,4218.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758551464514,0.4532,4219.0,4218.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758551464708,0.5132,4218.9,4218.6,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1758551464908,0.4532,4219.0,4218.7,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1758551465104,0.5132,4218.9,4218.7,0.93457]
["bitfinex-derivatives","ETHF0:USTF0",1758551465404,0.5132,4218.9,4218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551465708,0.2052,4219.5,4218.4,4.27356]
["bitfinex-derivatives","ETHF0:USTF0",1758551465909,0.7612,4219.4,4219.2,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1758551466111,0.7612,4219.4,4219.2,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1758551466310,0.5132,4218.9,4218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551466513,0.5132,4217.9,4217.1,3.63423]
["bitfinex-derivatives","ETHF0:USTF0",1758551466714,0.195,4217.8,4217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551467010,0.5132,4217.7,4217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551467313,0.5132,4217.4,4216.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551467513,0.7622,4217.3,4216.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551467707,0.249,4217.6,4217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551468012,0.5132,4218.3,4217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551468213,0.7184,4218.5,4217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551468808,0.5132,4218.5,4218.1,0.93463]
["bitfinex-derivatives","ETHF0:USTF0",1758551469010,0.5132,4218.5,4218.1,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1758551469206,0.5132,4218.5,4217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551469409,0.249,4218.6,4217.6,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1758551469615,0.249,4218.6,4218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551469814,0.5132,4218.8,4218.1,3.63413]
["bitfinex-derivatives","ETHF0:USTF0",1758551470213,0.5132,4218.8,4218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551470813,3.4568,4218.9,4218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551471013,3.4568,4218.9,4217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551471014,0.5132,4218.3,4217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551471210,0.5132,4218.3,4217.5,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1758551471415,0.7632,4218.3,4217.5,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1758551471615,3.2078,4218.4,4217.7,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1758551471814,3.413,4219.0,4218.3,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1758551472015,0.5132,4218.9,4218.1,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1758551472221,0.5132,4218.9,4217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551472421,3.413,4218.5,4217.6,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1758551472723,0.5132,4218.3,4217.4,3.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758551473025,0.5132,4218.3,4217.7,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1758551473220,0.5132,4218.3,4217.4,4.1425]
["bitfinex-derivatives","ETHF0:USTF0",1758551473620,0.5132,4218.3,4217.5,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1758551474220,0.25,4218.4,4217.4,3.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758551474421,0.7374,4217.5,4216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551474627,0.7374,4217.5,4216.9,3.63426]
["bitfinex-derivatives","ETHF0:USTF0",1758551475127,0.25,4217.7,4216.9,3.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758551475321,0.25,4217.7,4216.9,4.40775]
["bitfinex-derivatives","ETHF0:USTF0",1758551475629,0.537,4217.6,4216.9,3.9813]
["bitfinex-derivatives","ETHF0:USTF0",1758551475927,0.25,4217.7,4217.6,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1758551476335,0.23322976,4217.7,4217.6,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1758551476924,0.23322976,4217.7,4217.1,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1758551477122,0.23322976,4217.6,4217.5,3.63419]
["bitfinex-derivatives","ETHF0:USTF0",1758551477323,0.2332839,4218.1,4217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551477529,0.2332839,4218.0,4217.5,3.3777]
["bitfinex-derivatives","ETHF0:USTF0",1758551477725,0.2332839,4217.9,4217.6,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1758551477925,0.2332839,4217.8,4217.5,3.3777]
["bitfinex-derivatives","ETHF0:USTF0",1758551478221,0.2332839,4217.7,4217.6,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1758551478529,0.537,4218.3,4217.7,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1758551478830,0.24330784,4218.2,4217.7,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1758551479029,0.24330784,4218.1,4217.9,0.94985]
["bitfinex-derivatives","ETHF0:USTF0",1758551479328,0.24330784,4218.0,4217.9,0.94985]
["bitfinex-derivatives","ETHF0:USTF0",1758551481224,0.24351646,4218.0,4217.9,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1758551481424,0.537,4217.9,4217.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758551481629,0.78051646,4217.9,4217.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758551482524,0.78051646,4217.9,4217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551482723,0.2004,4217.5,4216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551482923,0.537,4217.3,4216.6,0.94999]
["bitfinex-derivatives","ETHF0:USTF0",1758551483123,0.24351646,4217.2,4216.6,0.94999]
["bitfinex-derivatives","ETHF0:USTF0",1758551483328,0.24351646,4217.1,4216.9,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1758551483525,0.24351646,4217.0,4216.9,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1758551483729,0.78051646,4217.0,4216.5,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1758551483918,0.537,4216.8,4216.6,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1758551484119,0.2004,4216.5,4215.9,3.67109194]
["bitfinex-derivatives","ETHF0:USTF0",1758551484321,0.537,4216.3,4215.9,3.67109194]
["bitfinex-derivatives","ETHF0:USTF0",1758551484629,0.537,4216.1,4215.9,3.24453194]
["bitfinex-derivatives","ETHF0:USTF0",1758551484830,0.24351646,4216.0,4215.9,3.24453194]
["bitfinex-derivatives","ETHF0:USTF0",1758551485033,0.78051646,4216.0,4215.9,3.24453194]
["bitfinex-derivatives","ETHF0:USTF0",1758551485229,0.98091646,4216.0,4215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551485425,0.537,4215.8,4215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551485621,0.537,4215.6,4215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551485830,0.537,4215.4,4215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551486130,0.78051646,4215.4,4215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551487131,0.78051646,4215.4,4214.2,1.06684]
["bitfinex-derivatives","ETHF0:USTF0",1758551487132,0.537,4215.3,4214.7,0.67568]
["bitfinex-derivatives","ETHF0:USTF0",1758551487334,0.537,4215.1,4214.8,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1758551487936,0.537,4215.1,4214.8,0.95017]
["bitfinex-derivatives","ETHF0:USTF0",1758551488335,0.7374,4215.5,4214.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758551488532,0.24305112,4215.4,4215.2,3.63443]
["bitfinex-derivatives","ETHF0:USTF0",1758551488733,0.537,4215.9,4215.3,0.95012]
["bitfinex-derivatives","ETHF0:USTF0",1758551488938,0.24302742,4215.8,4215.3,0.95012]
["bitfinex-derivatives","ETHF0:USTF0",1758551489139,0.537,4215.6,4215.3,0.95012]
["bitfinex-derivatives","ETHF0:USTF0",1758551489332,0.24302742,4215.5,4215.3,0.95012]
["bitfinex-derivatives","ETHF0:USTF0",1758551489529,0.24302742,4215.5,4215.3,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1758551489839,0.24302742,4215.4,4215.3,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1758551490039,0.4494,4216.0,4215.3,0.95012]
["bitfinex-derivatives","ETHF0:USTF0",1758551490236,0.75917539,4215.9,4215.3,0.95012]
["bitfinex-derivatives","ETHF0:USTF0",1758551490540,0.5162,4215.7,4215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551490736,0.24297539,4215.6,4215.2,3.63443]
["bitfinex-derivatives","ETHF0:USTF0",1758551491040,0.5162,4215.4,4215.2,3.63443]
["bitfinex-derivatives","ETHF0:USTF0",1758551491435,0.5162,4215.4,4215.2,4.14823]
["bitfinex-derivatives","ETHF0:USTF0",1758551491642,0.5162,4215.9,4215.3,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1758551491839,0.1975,4215.5,4215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551492031,0.24281366,4215.4,4214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551492547,0.5162,4215.3,4214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551492728,0.5162,4214.9,4214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551492929,0.1975,4214.5,4214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551493135,0.24277592,4214.4,4214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551493337,0.5162,4214.2,4214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551493531,0.23729,4214.4,4214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551493843,0.5162,4214.1,4214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551494043,0.75876168,4214.1,4214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551495233,4.75876168,4214.1,4214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551495744,0.75876168,4214.1,4214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551496538,0.5162,4214.6,4214.0,3.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758551496736,0.9627,4215.0,4214.4,0.94051]
["bitfinex-derivatives","ETHF0:USTF0",1758551496943,0.75833751,4214.9,4214.6,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1758551497144,0.24213751,4214.8,4214.7,0.94048]
["bitfinex-derivatives","ETHF0:USTF0",1758551497444,0.24213751,4214.8,4214.0,3.3676]
["bitfinex-derivatives","ETHF0:USTF0",1758551497445,0.75833751,4214.8,4214.0,3.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758551497644,0.24213751,4214.7,4214.0,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758551497947,0.5162,4214.4,4214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551498245,0.5162,4214.2,4214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551498447,0.75833751,4214.1,4214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551498841,0.1975,4214.0,4213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551499140,0.5162,4213.9,4213.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758551499335,0.1975,4214.0,4213.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758551499543,0.24197502,4213.9,4213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551499843,0.5162,4213.7,4213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551500051,0.5162,4213.4,4213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551502244,0.1975,4214.0,4213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551502449,0.241894,4213.9,4213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551502650,0.241894,4213.8,4213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551502950,0.5162,4213.6,4213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551503149,0.5162,4213.4,4213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551503638,0.5162,4213.4,4212.9,0.5375369]
["bitfinex-derivatives","ETHF0:USTF0",1758551503639,0.5162,4213.3,4212.9,0.9643969]
["bitfinex-derivatives","ETHF0:USTF0",1758551503838,0.1975,4214.0,4213.0,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1758551504045,0.7137,4213.0,4212.9,0.0237369]
["bitfinex-derivatives","ETHF0:USTF0",1758551504354,0.95554531,4213.0,4212.9,0.0237369]
["bitfinex-derivatives","ETHF0:USTF0",1758551506956,8.16334531,4213.0,4212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551507145,0.24184531,4212.9,4212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551507346,0.5162,4212.7,4212.6,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1758551507653,3.4053,4213.5,4212.7,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1758551507844,0.24171848,4213.4,4212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551508040,0.24171848,4213.4,4211.3,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1758551508041,0.5162,4212.9,4211.3,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1758551508253,3.4053,4213.0,4211.0,3.8818]
["bitfinex-derivatives","ETHF0:USTF0",1758551508254,3.4053,4212.5,4211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551508441,0.5162,4212.3,4211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551508647,0.24171848,4212.2,4211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551508844,0.24171848,4212.1,4211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551509151,3.2078,4211.9,4210.9,3.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758551509348,0.5162,4211.7,4210.9,3.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758551509648,0.24171848,4211.6,4210.9,3.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758551509852,0.24171848,4211.6,4210.9,4.14867]
["bitfinex-derivatives","ETHF0:USTF0",1758551510052,0.24171848,4211.6,4211.0,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1758551510450,0.24171848,4211.6,4211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551510651,0.24171848,4211.5,4211.4,4.14862]
["bitfinex-derivatives","ETHF0:USTF0",1758551510958,0.24171848,4211.5,4207.6,2.97132756]
["bitfinex-derivatives","ETHF0:USTF0",1758551510959,0.43921848,4211.5,4209.8,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1758551511248,0.5162,4210.2,4209.3,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1758551511452,0.24171848,4210.1,4209.3,3.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758551511652,3.2078,4209.8,4209.3,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1758551511950,3.2078,4209.8,4208.8,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1758551511951,0.24171848,4209.7,4208.8,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1758551512153,0.24171848,4209.6,4208.9,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1758551512450,0.24171848,4209.5,4208.8,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1758551512653,0.24171848,4209.4,4208.8,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1758551512847,0.75791848,4209.3,4208.5,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1758551513058,0.24171848,4209.2,4208.8,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1758551513248,0.24171848,4209.1,4208.8,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1758551513446,0.24171848,4209.0,4208.9,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1758551513654,0.24171848,4209.0,4207.9,0.02376511]
["bitfinex-derivatives","ETHF0:USTF0",1758551513655,0.5162,4208.9,4207.9,0.02376511]
["bitfinex-derivatives","ETHF0:USTF0",1758551513949,3.4053,4208.5,4208.0,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1758551514161,0.24171848,4208.4,4208.3,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1758551514747,0.5162,4208.9,4208.5,0.94111]
["bitfinex-derivatives","ETHF0:USTF0",1758551514952,0.25055428,4208.8,4208.5,0.94111]
["bitfinex-derivatives","ETHF0:USTF0",1758551515149,0.76675428,4208.7,4208.1,0.67935]
["bitfinex-derivatives","ETHF0:USTF0",1758551515351,0.25055428,4208.6,4208.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758551515550,0.25055428,4208.5,4208.4,0.94112]
["bitfinex-derivatives","ETHF0:USTF0",1758551515948,3.2078,4209.2,4208.4,0.94112]
["bitfinex-derivatives","ETHF0:USTF0",1758551515949,3.2078,4209.8,4209.3,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1758551516154,0.25038125,4209.4,4209.3,0.94104]
["bitfinex-derivatives","ETHF0:USTF0",1758551516357,0.25038125,4209.4,4209.3,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1758551517259,0.25038125,4209.4,4209.3,7.9736]
["bitfinex-derivatives","ETHF0:USTF0",1758551517963,0.7137,4210.5,4210.4,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1758551518154,0.5162,4210.5,4210.4,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1758551519655,0.7137,4210.5,4209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551519863,0.7137,4210.5,4208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551519864,0.1975,4210.0,4208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551520054,0.1975,4210.0,4207.9,0.02376511]
["bitfinex-derivatives","ETHF0:USTF0",1758551520055,0.2157,4208.5,4207.9,0.02376511]
["bitfinex-derivatives","ETHF0:USTF0",1758551520257,3.7126,4208.2,4207.9,0.02376511]
["bitfinex-derivatives","ETHF0:USTF0",1758551520552,3.2078,4208.7,4208.0,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758551520756,3.2078,4208.7,4208.1,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1758551520957,3.2078,4208.7,4207.9,0.27676511]
["bitfinex-derivatives","ETHF0:USTF0",1758551521152,3.2078,4208.1,4207.9,0.02376511]
["bitfinex-derivatives","ETHF0:USTF0",1758551521356,3.7126,4208.1,4207.9,0.02376511]
["bitfinex-derivatives","ETHF0:USTF0",1758551521865,3.2078,4208.1,4207.9,0.52926511]
["bitfinex-derivatives","ETHF0:USTF0",1758551522059,3.2078,4208.1,4208.0,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1758551523754,3.2078,4208.1,4208.0,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758551523959,3.2078,4208.6,4208.5,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1758551524156,3.2078,4208.6,4208.5,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758551524665,3.2078,4209.2,4208.6,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1758551524866,3.2078,4209.2,4208.8,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1758551524867,0.60390037,4209.1,4208.8,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1758551525166,0.5048,4209.1,4208.1,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1758551525367,0.5048,4209.1,4208.1,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1758551525368,0.6039536,4209.0,4208.1,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1758551525569,3.2078,4209.2,4208.6,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1758551525866,7.90138699,4212.7,4209.7,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1758551525867,0.5048,4210.3,4209.7,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1758551526068,0.5048,4209.7,4208.0,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758551526264,3.2078,4208.5,4208.0,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758551526568,3.2078,4208.5,4208.1,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1758551526569,0.5048,4208.4,4208.1,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1758551527558,3.2078,4208.5,4208.1,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1758551527863,3.2078,4208.5,4208.0,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1758551528064,0.5048,4208.4,4207.9,0.02376511]
["bitfinex-derivatives","ETHF0:USTF0",1758551528267,3.7126,4208.0,4207.9,0.02376511]
["bitfinex-derivatives","ETHF0:USTF0",1758551528461,4.52719141,4208.0,4207.9,0.02376511]
["bitfinex-derivatives","ETHF0:USTF0",1758551529066,4.52719141,4208.0,4205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551529067,0.2035,4207.0,4205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551529263,0.5048,4205.8,4205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551529462,0.59887645,4205.7,4204.9,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1758551529662,3.2078,4205.4,4204.7,0.93319]
["bitfinex-derivatives","ETHF0:USTF0",1758551529863,3.2078,4205.4,4204.7,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1758551530070,0.5348,4205.8,4204.7,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1758551530266,0.59867619,4205.7,4204.5,3.4201]
["bitfinex-derivatives","ETHF0:USTF0",1758551530471,0.5048,4206.3,4205.7,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1758551530766,0.5048,4206.3,4205.6,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1758551530767,0.24439349,4206.2,4205.8,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1758551530964,0.24439349,4206.1,4205.7,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1758551531160,0.24439349,4206.0,4205.9,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1758551532172,0.24439349,4206.0,4205.9,4.7615]
["bitfinex-derivatives","ETHF0:USTF0",1758551532463,0.24439349,4206.0,4205.9,4.5055]
["bitfinex-derivatives","ETHF0:USTF0",1758551532674,0.5048,4205.9,4204.6,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1758551532862,0.5048,4205.2,4204.6,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1758551533063,0.24439349,4205.1,4204.4,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1758551533264,0.24439349,4205.0,4204.9,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1758551533562,0.24439349,4205.0,4204.9,0.93318]
["bitfinex-derivatives","ETHF0:USTF0",1758551533762,0.24439349,4205.0,4204.9,4.93318]
["bitfinex-derivatives","ETHF0:USTF0",1758551533970,0.24439349,4205.0,4204.9,5.19218]
["bitfinex-derivatives","ETHF0:USTF0",1758551534172,0.5048,4206.3,4206.0,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1758551534370,0.24411448,4206.2,4206.0,0.93307]
["bitfinex-derivatives","ETHF0:USTF0",1758551534563,0.528,4206.3,4205.6,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1758551534770,0.528,4205.8,4205.4,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1758551534974,0.528,4205.8,4205.2,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1758551535175,3.2078,4205.9,4205.6,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1758551535367,0.528,4206.3,4205.7,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1758551535570,3.2078,4206.4,4205.6,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1758551536076,3.2078,4206.4,4205.6,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1758551536273,3.2078,4206.4,4205.7,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1758551536474,3.2078,4206.4,4205.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758551536475,3.2078,4206.4,4206.3,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1758551538084,0.259,4206.7,4206.2,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1758551538280,0.528,4206.8,4206.5,0.92542]
["bitfinex-derivatives","ETHF0:USTF0",1758551538783,3.2078,4207.0,4206.6,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1758551538980,3.2078,4207.7,4206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551539182,3.2078,4207.7,4207.2,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1758551539382,1.12258924,4207.6,4207.2,0.92535]
["bitfinex-derivatives","ETHF0:USTF0",1758551539582,0.528,4207.6,4207.3,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1758551539780,3.2078,4207.7,4207.4,0.92532]
["bitfinex-derivatives","ETHF0:USTF0",1758551539987,0.59458971,4207.6,4207.4,0.92532]
["bitfinex-derivatives","ETHF0:USTF0",1758551540189,3.2078,4207.7,4207.5,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1758551540388,0.59511874,4207.6,4207.5,0.92531]
["bitfinex-derivatives","ETHF0:USTF0",1758551541287,1.12311874,4207.6,4207.2,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1758551541486,0.59511874,4207.5,4207.2,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1758551541682,0.59511874,4207.4,4207.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758551541884,0.528,4207.6,4207.0,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1758551542090,1.12130714,4207.5,4207.3,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1758551542289,0.59330714,4207.4,4207.3,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1758551542682,0.59330714,4207.4,4207.0,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1758551542877,0.528,4207.1,4206.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551543387,0.528,4207.1,4206.5,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1758551543888,0.2156,4207.0,4206.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551544089,0.528,4206.5,4206.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551544489,0.7436,4206.5,4206.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551544800,1.33694494,4206.5,4205.8,0.68559]
["bitfinex-derivatives","ETHF0:USTF0",1758551545084,0.528,4206.1,4205.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551545289,0.528,4206.0,4205.9,41.22758]
["bitfinex-derivatives","ETHF0:USTF0",1758551545486,0.528,4206.0,4205.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551546285,3.2078,4206.2,4205.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551546286,3.7358,4206.2,4206.0,0.92547]
["bitfinex-derivatives","ETHF0:USTF0",1758551546487,0.22568181,4206.1,4206.0,0.92547]
["bitfinex-derivatives","ETHF0:USTF0",1758551546984,0.22568181,4206.1,4206.0,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1758551547189,0.22568181,4206.1,4206.0,0.92547]
["bitfinex-derivatives","ETHF0:USTF0",1758551548090,0.22568181,4206.1,4206.0,1.13077]
["bitfinex-derivatives","ETHF0:USTF0",1758551548479,0.22568181,4206.1,4206.0,1.38777]
["bitfinex-derivatives","ETHF0:USTF0",1758551549091,0.257,4207.0,4206.9,0.92538]
["bitfinex-derivatives","ETHF0:USTF0",1758551549286,3.7358,4207.3,4207.1,0.92536]
["bitfinex-derivatives","ETHF0:USTF0",1758551549491,0.59066925,4207.2,4207.1,0.92536]
["bitfinex-derivatives","ETHF0:USTF0",1758551550088,0.59066925,4207.2,4206.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758551550287,1.08496925,4207.1,4207.0,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1758551550591,0.59066925,4207.1,4207.0,0.93127]
["bitfinex-derivatives","ETHF0:USTF0",1758551550788,0.59066925,4207.1,4207.0,41.73127]
["bitfinex-derivatives","ETHF0:USTF0",1758551550990,1.08496925,4207.1,4207.0,41.22747]
["bitfinex-derivatives","ETHF0:USTF0",1758551551391,0.59066925,4207.1,4207.0,41.22747]
["bitfinex-derivatives","ETHF0:USTF0",1758551551689,0.2156,4209.0,4208.2,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1758551551690,3.2078,4208.3,4208.2,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1758551551886,3.2078,4208.3,4208.2,0.93114]
["bitfinex-derivatives","ETHF0:USTF0",1758551552583,3.2078,4208.3,4208.1,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1758551552783,3.2078,4208.3,4208.1,0.93116]
["bitfinex-derivatives","ETHF0:USTF0",1758551553597,3.2078,4208.3,4208.1,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1758551553898,3.2078,4208.3,4208.2,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1758551554495,3.2078,4208.3,4208.2,41.3038]
["bitfinex-derivatives","ETHF0:USTF0",1758551556101,0.4943,4209.0,4208.9,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1758551556891,0.4943,4209.0,4208.9,0.93107]
["bitfinex-derivatives","ETHF0:USTF0",1758551557191,0.4943,4209.0,4208.9,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1758551558192,3.2078,4209.1,4208.9,0.93107]
["bitfinex-derivatives","ETHF0:USTF0",1758551558400,3.7021,4209.1,4208.9,0.93107]
["bitfinex-derivatives","ETHF0:USTF0",1758551558595,0.4943,4209.0,4208.9,0.93107]
["bitfinex-derivatives","ETHF0:USTF0",1758551559198,3.7021,4209.1,4208.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758551559493,3.2078,4209.1,4208.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758551559693,0.4943,4209.0,4208.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758551559894,3.7021,4209.1,4209.0,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1758551560798,3.2078,4209.1,4208.9,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1758551560998,0.4943,4209.0,4208.9,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1758551561300,0.6957,4209.0,4208.9,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1758551561601,0.4943,4209.0,4208.9,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1758551562400,3.2078,4209.1,4209.0,0.93107]
["bitfinex-derivatives","ETHF0:USTF0",1758551562700,0.4943,4209.0,4208.9,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1758551563198,0.4943,4209.0,4208.2,41.3038]
["bitfinex-derivatives","ETHF0:USTF0",1758551563498,0.4943,4209.0,3661.0,0.00547972]
["bitfinex-derivatives","ETHF0:USTF0",1758551563499,3.4092,4207.5,4206.3,2.12002315]
["bitfinex-derivatives","ETHF0:USTF0",1758551563796,0.2014,4208.0,4205.0,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1758551563797,6.02756906,4207.4,4205.0,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1758551563991,2.371,4207.0,4205.0,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1758551564300,3.2078,4205.1,4204.5,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1758551564499,3.2078,4204.6,4204.0,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1758551564695,3.2078,4204.1,4204.0,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1758551564899,4.26271153,4204.1,4204.0,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1758551565095,8.26271153,4204.1,4204.0,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1758551565294,3.69291573,4204.1,4204.0,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1758551565695,3.69291573,4204.1,4204.0,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758551567605,3.42791573,4204.1,4204.0,3.7918]
["bitfinex-derivatives","ETHF0:USTF0",1758551567796,0.22011573,4204.1,4204.0,3.7918]
["bitfinex-derivatives","ETHF0:USTF0",1758551568003,0.22011573,4204.1,4204.0,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1758551568301,0.22011573,4204.1,4204.0,3.7918]
["bitfinex-derivatives","ETHF0:USTF0",1758551569201,3.2078,4204.7,4204.0,3.7918]
["bitfinex-derivatives","ETHF0:USTF0",1758551569202,3.2078,4204.7,4204.6,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1758551569405,3.2078,4205.3,4205.1,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1758551569603,0.264,4205.2,4205.1,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1758551575204,3.2078,4205.3,4205.1,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1758551575399,3.2078,4205.8,4205.5,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1758551575596,0.263,4205.7,4205.6,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1758551576001,0.263,4205.7,4205.6,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1758551579207,4.263,4205.7,4205.6,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1758551580300,3.2078,4205.8,4205.6,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1758551580500,0.263,4205.7,4205.6,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1758551580808,3.2078,4205.8,4205.7,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1758551581006,3.4708,4205.8,4205.7,3.1359]
["bitfinex-derivatives","ETHF0:USTF0",1758551581205,3.48758817,4205.8,4205.7,3.1359]
["bitfinex-derivatives","ETHF0:USTF0",1758551581406,3.75058817,4205.8,4205.7,3.1359]
["bitfinex-derivatives","ETHF0:USTF0",1758551581802,0.27978817,4205.8,4205.7,7.1359]
["bitfinex-derivatives","ETHF0:USTF0",1758551582106,0.262,4206.1,4206.0,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1758551582407,0.262,4206.1,4206.0,3.3563]
["bitfinex-derivatives","ETHF0:USTF0",1758551582608,0.54172314,4206.1,4206.0,3.3563]
["bitfinex-derivatives","ETHF0:USTF0",1758551586809,0.27972314,4206.1,4206.0,10.5641]
["bitfinex-derivatives","ETHF0:USTF0",1758551587105,0.262,4206.5,4206.2,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1758551587411,0.28023445,4206.4,4206.2,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1758551587614,0.28023445,4206.3,4206.2,0.98325]
["bitfinex-derivatives","ETHF0:USTF0",1758551587909,0.28023445,4206.4,4206.2,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1758551588104,0.28023445,4206.3,4206.0,3.85576]
["bitfinex-derivatives","ETHF0:USTF0",1758551588311,0.262,4206.5,4206.0,3.4282]
["bitfinex-derivatives","ETHF0:USTF0",1758551588312,0.28023445,4206.2,4206.0,3.4282]
["bitfinex-derivatives","ETHF0:USTF0",1758551588606,0.262,4206.5,4206.1,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1758551588806,0.28062768,4206.4,4206.1,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1758551589011,0.28062768,4206.3,4206.1,0.98325]
["bitfinex-derivatives","ETHF0:USTF0",1758551589209,0.28062768,4206.2,4206.1,4.98325]
["bitfinex-derivatives","ETHF0:USTF0",1758551589512,3.4688,4207.0,4206.9,3.1359]
["bitfinex-derivatives","ETHF0:USTF0",1758551590007,3.2078,4207.5,4206.9,3.56338]
["bitfinex-derivatives","ETHF0:USTF0",1758551590207,3.2078,4207.5,4207.1,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1758551590511,3.2078,4207.5,4207.2,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1758551590707,3.2078,4207.5,4207.3,2.5802]
["bitfinex-derivatives","ETHF0:USTF0",1758551591006,3.2078,4207.5,4207.4,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1758551591212,3.2078,4207.5,4207.4,3.1359]
["bitfinex-derivatives","ETHF0:USTF0",1758551591505,1.70165753,4209.5,4207.4,3.1359]
["bitfinex-derivatives","ETHF0:USTF0",1758551591711,3.2078,4208.0,4207.6,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1758551591910,3.2078,4208.0,4207.9,3.1359]
["bitfinex-derivatives","ETHF0:USTF0",1758551592301,3.2078,4208.0,4207.9,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1758551593214,3.2078,4208.0,4207.9,3.1359]
["bitfinex-derivatives","ETHF0:USTF0",1758551594503,3.2078,4208.5,4208.0,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1758551594711,3.2078,4209.0,4208.6,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1758551594916,0.26,4208.9,4208.6,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1758551595611,0.26,4208.9,4208.8,3.1556]
["bitfinex-derivatives","ETHF0:USTF0",1758551595807,3.2078,4209.0,4208.8,3.1556]
["bitfinex-derivatives","ETHF0:USTF0",1758551596015,3.2078,4209.0,4208.9,3.1556]
["bitfinex-derivatives","ETHF0:USTF0",1758551597908,3.2078,4207.9,4206.5,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1758551598108,3.2078,4207.1,4206.0,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1758551598306,42.60746799,4207.1,4206.0,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1758551598508,3.2078,4206.1,4205.0,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1758551598710,3.2078,4205.1,4205.0,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1758551598905,3.4728,4205.1,4205.0,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1758551600009,3.4728,4205.1,4205.0,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1758551601413,3.70285822,4205.1,4205.0,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1758551601821,3.70285822,4205.1,4204.5,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1758551602016,0.23005822,4205.0,4204.7,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1758551602221,3.2078,4204.8,4204.5,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1758551602421,0.31205822,4204.7,4204.5,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1758551602623,0.23005822,4204.6,4204.5,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1758551603117,0.23005822,4204.6,4204.5,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1758551603913,0.23005822,4204.6,4204.5,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1758551604720,0.86574048,4204.6,4204.5,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1758551606715,0.49405822,4204.6,4204.5,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1758551606926,0.23005822,4204.6,4204.5,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1758551607122,0.49405822,4204.6,4204.5,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1758551608124,0.23005822,4204.6,4204.5,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1758551608324,0.23005822,4204.6,4204.5,5.0298]
["bitfinex-derivatives","ETHF0:USTF0",1758551608724,0.49305822,4204.6,4204.5,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1758551609322,0.23005822,4204.6,4204.5,5.0298]
["bitfinex-derivatives","ETHF0:USTF0",1758551609629,3.2078,4204.8,4204.6,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1758551612722,3.2078,4204.8,4204.6,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1758551612930,3.2078,4204.8,4204.7,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1758551614417,3.4698,4204.8,4204.7,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1758551614629,3.2078,4204.8,4204.7,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1758551616526,3.2078,4204.8,4204.7,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1758551617328,0.262,4205.1,4204.7,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1758551617633,3.2078,4205.8,4205.6,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1758551617932,3.2078,4205.8,4205.7,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1758551621634,3.43443435,4205.8,4205.7,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1758551623636,3.2078,4205.8,4205.7,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1758551624338,3.4346703,4205.8,4205.7,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1758551624635,3.2078,4205.8,4205.7,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1758551625233,3.43491681,4205.8,4205.7,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1758551625431,3.69591681,4205.8,4205.7,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1758551625738,3.4688,4205.8,4205.7,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1758551626326,3.69627402,4205.8,4205.7,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1758551626936,3.69627402,4205.8,4205.7,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1758551627236,3.43581498,4205.8,4205.7,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1758551632139,3.43581498,4205.8,4205.7,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1758551633130,3.43581498,4205.8,4205.7,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1758551633542,3.45313159,4205.8,4205.7,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1758551634044,3.45313159,4205.8,4205.7,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1758551634343,3.71213159,4205.8,4205.7,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1758551636841,3.4668,4205.8,4205.7,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1758551637048,3.71233887,4205.8,4205.7,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1758551638648,3.71233887,4205.8,4205.7,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1758551639351,3.45333887,4205.8,4205.7,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1758551639552,3.45333887,4205.8,4205.7,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1758551640645,0.24553887,4205.8,4205.7,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1758551641348,1.70165753,4208.0,4205.7,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1758551641349,3.2078,4206.8,4206.7,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1758551641552,3.2078,4206.8,4206.7,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1758551642146,3.2078,4207.3,4206.5,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1758551642351,3.4658,4207.3,4207.1,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1758551642647,3.2078,4207.3,4207.1,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1758551643251,0.258,4207.2,4207.1,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1758551645358,0.89845525,4207.2,4207.1,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1758551647259,4.89845525,4207.2,4207.1,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1758551647651,4.89845525,4207.2,4207.0,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1758551647854,0.64045525,4207.1,4207.0,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1758551651361,0.89745525,4207.1,4207.0,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1758551651663,0.257,4207.1,4207.0,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1758551652167,0.89535858,4207.1,4207.0,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1758551653254,1.13775448,4207.1,4207.0,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1758551653855,2.371,4207.0,4203.8,4.21671716]
["bitfinex-derivatives","ETHF0:USTF0",1758551654057,3.2078,4204.7,4204.5,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1758551654364,0.257,4204.6,4204.5,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1758551655866,0.257,4204.6,4204.5,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1758551656160,0.49961512,4204.6,4204.5,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1758551656568,0.257,4204.6,4204.5,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1758551657968,4.257,4204.6,4204.0,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1758551658159,3.2078,4204.1,4204.0,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1758551658366,3.4648,4204.1,4204.0,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1758551659263,3.71996112,4204.1,4204.0,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1758551660167,3.4648,4204.1,4204.0,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1758551660364,5.41162029,4204.1,4204.0,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1758551661164,5.41162029,4204.1,4202.5,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1758551661165,0.465,4204.0,4202.5,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1758551661360,3.2078,4202.8,4202.5,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1758551661968,0.25520287,4202.7,4202.5,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1758551662165,0.25520287,4202.6,4202.5,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1758551662359,0.257,4202.7,4202.5,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1758551662963,0.25411077,4202.6,4202.5,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1758551663159,0.25411077,4202.6,4202.5,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1758551663366,0.7988,4202.7,4202.6,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1758551663367,0.257,4202.7,4202.6,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1758551663567,0.51076396,4202.7,4202.6,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1758551664264,0.257,4202.7,4202.6,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1758551665566,3.2078,4202.8,4202.6,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1758551665567,3.2078,4202.8,4202.6,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1758551665868,3.2078,4202.8,4202.7,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1758551666069,0.256,4202.9,4202.8,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1758551667065,3.2078,4203.4,4203.3,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1758551667269,3.4638,4203.4,4203.3,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1758551667770,3.4638,4203.4,4203.1,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1758551668071,0.5418,4203.3,4203.0,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1758551668271,0.256,4203.2,4203.1,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1758551669473,0.256,4203.2,4202.7,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1758551669771,3.2078,4202.9,4202.7,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1758551669969,3.4638,4202.9,4202.8,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1758551670466,3.8685,4202.9,4202.8,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1758551670673,4.8044,4202.9,4202.8,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1758551670868,4.8044,4202.9,4202.8,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1758551671172,0.7884,4202.6,4202.5,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1758551671373,1.0444,4202.6,4202.5,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1758551671775,0.6607,4202.6,4202.5,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1758551672270,0.256,4202.6,4202.5,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1758551672868,3.2078,4202.9,4202.8,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758551673175,3.4638,4202.9,4202.8,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758551673377,3.4638,4202.9,4202.8,1.85829]
["bitfinex-derivatives","ETHF0:USTF0",1758551674564,3.2078,4203.4,4203.3,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1758551674767,3.7155699,4203.4,4203.3,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758551674970,4.1202699,4203.4,4203.3,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758551675370,3.7155699,4203.4,4203.3,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758551676671,3.7155699,4203.4,4203.3,1.85824]
["bitfinex-derivatives","ETHF0:USTF0",1758551677179,3.4605699,4203.4,4203.3,1.85824]
["bitfinex-derivatives","ETHF0:USTF0",1758551679076,3.2078,4203.9,4203.8,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1758551679377,3.2078,4203.9,4203.8,1.85819]
["bitfinex-derivatives","ETHF0:USTF0",1758551679677,3.4628,4203.9,4203.8,1.85819]
["bitfinex-derivatives","ETHF0:USTF0",1758551679876,3.2078,4203.9,4203.8,1.85819]
["bitfinex-derivatives","ETHF0:USTF0",1758551680077,3.2078,4204.4,4204.3,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758551680276,3.4628,4204.4,4204.3,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758551680478,3.8675,4204.4,4204.3,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758551680878,3.2078,4204.4,4204.3,1.85814]
["bitfinex-derivatives","ETHF0:USTF0",1758551681073,3.4628,4204.4,4204.3,1.85814]
["bitfinex-derivatives","ETHF0:USTF0",1758551681578,4.8034,4204.4,4204.3,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1758551681774,3.4628,4204.4,4204.3,1.85814]
["bitfinex-derivatives","ETHF0:USTF0",1758551682479,3.2078,4204.4,4204.3,1.85814]
["bitfinex-derivatives","ETHF0:USTF0",1758551682681,3.4618,4204.4,4204.3,1.85814]
["bitfinex-derivatives","ETHF0:USTF0",1758551682979,3.2078,4204.4,4204.3,1.85814]
["bitfinex-derivatives","ETHF0:USTF0",1758551683181,3.2078,4204.4,4204.3,5.85814]
["bitfinex-derivatives","ETHF0:USTF0",1758551683574,3.2078,4204.9,4204.8,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1758551683886,3.8665,4204.9,4204.8,1.85809]
["bitfinex-derivatives","ETHF0:USTF0",1758551684070,3.9962,4204.9,4204.8,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1758551684272,4.5484,4204.9,4204.8,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1758551684675,3.9962,4204.9,4204.5,1.26171]
["bitfinex-derivatives","ETHF0:USTF0",1758551684879,1.3406,4204.6,4204.5,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1758551685078,1.0424,4204.6,4204.5,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1758551685275,1.0424,4204.6,4204.5,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1758551685877,1.5946,4204.6,4204.5,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1758551686077,1.0424,4204.6,4204.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758551686274,3.2078,4204.2,4204.1,1.85816]
["bitfinex-derivatives","ETHF0:USTF0",1758551687368,3.9962,4204.2,4204.1,1.85816]
["bitfinex-derivatives","ETHF0:USTF0",1758551687880,3.2078,4204.2,4204.1,1.85816]
["bitfinex-derivatives","ETHF0:USTF0",1758551690485,3.6125,4204.2,4204.1,1.85816]
["bitfinex-derivatives","ETHF0:USTF0",1758551691185,3.45261016,4204.2,4204.1,1.85816]
["bitfinex-derivatives","ETHF0:USTF0",1758551692584,4.24101016,4204.2,4204.1,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758551692785,4.24101016,4204.2,4204.1,1.85816]
["bitfinex-derivatives","ETHF0:USTF0",1758551693389,3.45261016,4204.2,4204.1,1.85816]
["bitfinex-derivatives","ETHF0:USTF0",1758551693687,0.24481016,4204.2,4204.1,1.85816]
["bitfinex-derivatives","ETHF0:USTF0",1758551694389,0.64951016,4204.2,4204.1,1.85816]
["bitfinex-derivatives","ETHF0:USTF0",1758551694686,0.64951016,4204.2,4204.1,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758551695079,0.24481016,4204.2,4204.1,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758551695281,0.24481016,4204.2,4204.1,1.85816]
["bitfinex-derivatives","ETHF0:USTF0",1758551697690,0.64951016,4204.2,4204.1,1.85816]
["bitfinex-derivatives","ETHF0:USTF0",1758551697886,1.03321016,4204.2,4204.1,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758551698086,1.58541016,4204.2,4204.1,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758551698590,1.03321016,4204.2,4204.1,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758551698795,1.58541016,4204.2,4204.1,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1758551700090,0.5332,4204.1,4203.6,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1758551700393,0.8016,4203.7,4203.6,1.79861]
["bitfinex-derivatives","ETHF0:USTF0",1758551700690,1.04661533,4203.7,4203.6,1.79861]
["bitfinex-derivatives","ETHF0:USTF0",1758551700890,0.24501533,4203.7,4203.6,1.79861]
["bitfinex-derivatives","ETHF0:USTF0",1758551701086,3.2078,4204.4,4204.1,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1758551701291,0.24504326,4204.3,4204.2,1.79855]
["bitfinex-derivatives","ETHF0:USTF0",1758551701482,0.24504326,4204.3,4204.2,2.05155]
["bitfinex-derivatives","ETHF0:USTF0",1758551702187,0.63424326,4204.3,4204.2,2.05155]
["bitfinex-derivatives","ETHF0:USTF0",1758551702388,1.04664326,4204.3,4204.2,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1758551702590,1.57984326,4204.3,4204.2,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1758551702790,1.3348,4204.1,4204.0,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1758551702987,1.04664326,4204.1,4204.0,2.04207]
["bitfinex-derivatives","ETHF0:USTF0",1758551703187,0.24504326,4204.1,4204.0,2.04207]
["bitfinex-derivatives","ETHF0:USTF0",1758551703388,0.3892,4204.3,4204.2,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1758551703587,0.63451005,4204.3,4204.2,1.79855]
["bitfinex-derivatives","ETHF0:USTF0",1758551704095,0.24531005,4204.3,4204.2,1.79855]
["bitfinex-derivatives","ETHF0:USTF0",1758551704391,0.24531005,4204.3,4204.2,2.05155]
["bitfinex-derivatives","ETHF0:USTF0",1758551704689,3.2078,4204.9,4204.8,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1758551704890,3.2078,4204.9,4204.8,1.79849]
["bitfinex-derivatives","ETHF0:USTF0",1758551705289,3.2078,4204.9,4204.8,42.59849]
["bitfinex-derivatives","ETHF0:USTF0",1758551705693,2.17202544,4204.9,4204.8,42.85149]
["bitfinex-derivatives","ETHF0:USTF0",1758551706403,3.597,4205.4,4205.3,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1758551706995,3.597,4205.4,4205.3,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1758551706996,4.5426,4205.4,4205.3,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1758551707192,4.0094,4205.4,4205.3,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1758551707392,4.0094,4205.4,4205.0,1.00317]
["bitfinex-derivatives","ETHF0:USTF0",1758551707393,0.8016,4205.1,4205.0,1.00317]
["bitfinex-derivatives","ETHF0:USTF0",1758551707897,0.8016,4205.1,4205.0,2.04197]
["bitfinex-derivatives","ETHF0:USTF0",1758551708193,3.597,4205.9,4205.8,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1758551708396,3.2078,4205.9,4205.8,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1758551710194,3.597,4205.9,4205.8,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1758551710696,0.5332,4206.5,4206.4,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1758551710697,3.597,4206.5,4206.4,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1758551711595,0.3892,4206.5,4206.4,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1758551712388,0.8016,4206.5,4206.4,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1758551712795,0.5332,4206.4,4206.2,41.3755]
["bitfinex-derivatives","ETHF0:USTF0",1758551713100,1.3348,4206.3,4206.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551713907,1.5878,4206.3,4205.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758551714302,1.5878,4206.3,4205.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551714497,1.5878,4206.3,4205.9,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1758551714693,1.5878,4206.3,4206.0,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1758551714896,1.0546,4206.3,4206.2,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1758551715097,1.0546,4206.3,4206.2,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1758551715698,0.253,4206.4,4206.3,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1758551715999,3.6042,4206.5,4206.4,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1758551716503,3.9903,4206.5,4206.4,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1758551716703,4.23167062,4206.5,4206.4,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1758551718910,4.23167062,4206.5,4206.4,1.76863]
["bitfinex-derivatives","ETHF0:USTF0",1758551718911,0.24137062,4206.5,4206.4,1.76863]
["bitfinex-derivatives","ETHF0:USTF0",1758551719207,0.24137062,4206.5,4206.4,9.46716]
["bitfinex-derivatives","ETHF0:USTF0",1758551719505,0.24137062,4206.5,4206.4,9.22943]
["bitfinex-derivatives","ETHF0:USTF0",1758551719709,0.24137062,4206.5,4206.4,50.02943]
["bitfinex-derivatives","ETHF0:USTF0",1758551720011,0.24137062,4206.5,4206.4,46.02943]
["bitfinex-derivatives","ETHF0:USTF0",1758551721424,0.24137062,4206.5,4206.4,42.82163]
["bitfinex-derivatives","ETHF0:USTF0",1758551721602,0.24137062,4206.5,4206.4,42.1411]
["bitfinex-derivatives","ETHF0:USTF0",1758551722105,3.2078,4207.0,4206.5,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1758551722310,3.2078,4207.0,4206.9,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1758551722497,3.2078,4207.0,4206.9,42.00038]
["bitfinex-derivatives","ETHF0:USTF0",1758551722703,3.2078,4207.0,4206.9,42.56858]
["bitfinex-derivatives","ETHF0:USTF0",1758551723412,3.2078,4207.0,4206.9,42.1411]
["bitfinex-derivatives","ETHF0:USTF0",1758551723808,3.7419,4207.0,4206.9,41.6212]
["bitfinex-derivatives","ETHF0:USTF0",1758551724114,3.7419,4207.0,4206.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551724413,0.3964,4206.7,4206.6,2.02161]
["bitfinex-derivatives","ETHF0:USTF0",1758551724714,3.6042,4207.0,4206.9,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1758551725011,4.25885421,4207.0,4206.9,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1758551725207,3.9903,4207.0,4206.9,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1758551725607,4.5244,4207.0,4206.9,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1758551726009,3.9903,4207.0,4206.9,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1758551726412,4.25884251,4207.0,4206.9,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1758551726809,1.05104251,4207.0,4206.9,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1758551727010,1.05104251,4207.0,4206.9,1.37588]
["bitfinex-derivatives","ETHF0:USTF0",1758551727313,1.05100201,4207.0,4206.9,1.37588]
["bitfinex-derivatives","ETHF0:USTF0",1758551727817,0.26850201,4207.0,4206.9,1.76858]
["bitfinex-derivatives","ETHF0:USTF0",1758551728209,0.26850201,4207.0,4206.9,2.02158]
["bitfinex-derivatives","ETHF0:USTF0",1758551730016,0.253,4207.2,4207.1,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1758551730312,0.66491487,4207.2,4207.1,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1758551730919,1.60181487,4207.2,4207.1,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1758551731119,1.60181487,4207.2,4207.1,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1758551731319,1.60181487,4207.2,4207.0,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1758551731520,1.06131487,4207.1,4207.0,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1758551731915,1.06131487,4207.1,4207.0,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1758551732119,1.06131487,4207.1,4207.0,2.07937]
["bitfinex-derivatives","ETHF0:USTF0",1758551733014,0.26851487,4207.1,4207.0,2.07937]
["bitfinex-derivatives","ETHF0:USTF0",1758551733215,0.64741487,4207.1,4207.0,2.07937]
["bitfinex-derivatives","ETHF0:USTF0",1758551733615,0.64741487,4207.1,4207.0,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1758551733818,0.64741487,4207.1,4207.0,2.07937]
["bitfinex-derivatives","ETHF0:USTF0",1758551734020,0.64788812,4207.1,4207.0,2.07937]
["bitfinex-derivatives","ETHF0:USTF0",1758551735127,0.26898812,4207.1,4207.0,2.07937]
["bitfinex-derivatives","ETHF0:USTF0",1758551736322,0.26898812,4207.1,4207.0,2.11178119]
["bitfinex-derivatives","ETHF0:USTF0",1758551736925,4.79258812,4207.1,4207.0,1.04301119]
["bitfinex-derivatives","ETHF0:USTF0",1758551737227,4.26958812,4207.1,4207.0,1.47048119]
["bitfinex-derivatives","ETHF0:USTF0",1758551737426,4.26958812,4207.1,4207.0,1.71058119]
["bitfinex-derivatives","ETHF0:USTF0",1758551737628,4.26958812,4207.1,4207.0,2.11178119]
["bitfinex-derivatives","ETHF0:USTF0",1758551738929,4.79258812,4207.1,4207.0,2.11178119]
["bitfinex-derivatives","ETHF0:USTF0",1758551739129,4.26958812,4207.1,4207.0,2.11178119]
["bitfinex-derivatives","ETHF0:USTF0",1758551740022,4.26958812,4207.1,4207.0,1.68431119]
["bitfinex-derivatives","ETHF0:USTF0",1758551740225,4.79258812,4207.1,4207.0,2.11178119]
["bitfinex-derivatives","ETHF0:USTF0",1758551741128,4.26958812,4207.1,4207.0,2.11178119]
["bitfinex-derivatives","ETHF0:USTF0",1758551741333,3.47678812,4207.1,4207.0,2.11178119]
["bitfinex-derivatives","ETHF0:USTF0",1758551743728,3.85568812,4207.1,4207.0,2.11178119]
["bitfinex-derivatives","ETHF0:USTF0",1758551743936,3.85568812,4207.1,4207.0,2.36478119]
["bitfinex-derivatives","ETHF0:USTF0",1758551744130,4.79258812,4207.1,4207.0,2.11178119]
["bitfinex-derivatives","ETHF0:USTF0",1758551744330,3.47678812,4207.1,4207.0,2.11178119]
["bitfinex-derivatives","ETHF0:USTF0",1758551744526,0.2491,4207.0,4206.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758551744730,0.26898812,4206.9,4206.8,1.48009]
["bitfinex-derivatives","ETHF0:USTF0",1758551745429,0.87538812,4206.9,4206.8,1.48009]
["bitfinex-derivatives","ETHF0:USTF0",1758551746829,1.25428812,4206.9,4206.8,1.48009]
["bitfinex-derivatives","ETHF0:USTF0",1758551747430,1.25428812,4206.9,4206.8,1.79599]
["bitfinex-derivatives","ETHF0:USTF0",1758551747730,0.87538812,4206.9,4206.8,1.79599]
["bitfinex-derivatives","ETHF0:USTF0",1758551748234,1.25428812,4206.9,4206.8,1.48009]
["bitfinex-derivatives","ETHF0:USTF0",1758551748637,1.66818812,4206.9,4206.8,1.47909]
["bitfinex-derivatives","ETHF0:USTF0",1758551749631,1.66818812,4206.9,4206.8,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1758551749932,1.3992,4206.7,4206.6,1.07791]
["bitfinex-derivatives","ETHF0:USTF0",1758551750134,1.66818812,4206.7,4206.6,1.07791]
["bitfinex-derivatives","ETHF0:USTF0",1758551750434,1.66449313,4206.7,4206.6,1.07791]
["bitfinex-derivatives","ETHF0:USTF0",1758551751127,1.66449313,4206.7,4206.6,1.50275066]
["bitfinex-derivatives","ETHF0:USTF0",1758551752437,0.87169313,4206.7,4206.6,1.81865066]
["bitfinex-derivatives","ETHF0:USTF0",1758551752836,1.25059313,4206.7,4206.6,1.50275066]
["bitfinex-derivatives","ETHF0:USTF0",1758551753131,1.66449313,4206.7,4206.6,1.50275066]
["bitfinex-derivatives","ETHF0:USTF0",1758551754834,1.25059313,4206.7,4206.6,1.50275066]
["bitfinex-derivatives","ETHF0:USTF0",1758551757237,1.25059313,4206.7,4206.6,1.50566532]
["bitfinex-derivatives","ETHF0:USTF0",1758551758038,1.25059313,4206.7,4206.6,1.50857998]
["bitfinex-derivatives","ETHF0:USTF0",1758551758235,1.66449313,4206.7,4206.6,1.25657998]
["bitfinex-derivatives","ETHF0:USTF0",1758551758432,1.66449313,4206.7,4206.6,0.67951]
["bitfinex-derivatives","ETHF0:USTF0",1758551758631,1.66452056,4206.7,4206.6,0.45989464]
["bitfinex-derivatives","ETHF0:USTF0",1758551758952,1.66452056,4206.7,4206.6,0.03238464]
["bitfinex-derivatives","ETHF0:USTF0",1758551759938,1.66452056,4206.7,4206.6,0.0352993]
["bitfinex-derivatives","ETHF0:USTF0",1758551760530,0.8017,4206.3,4206.2,0.67955]
["bitfinex-derivatives","ETHF0:USTF0",1758551760733,4.85982056,4206.3,4206.2,0.67955]
["bitfinex-derivatives","ETHF0:USTF0",1758551761436,1.6276,4205.5,4205.4,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1758551761639,1.89292056,4205.5,4205.4,0.67963]
["bitfinex-derivatives","ETHF0:USTF0",1758551763336,1.89292056,4205.5,4205.4,1.08903]
["bitfinex-derivatives","ETHF0:USTF0",1758551766033,1.30792056,4205.5,4205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551766235,0.585,4204.7,4204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551766544,1.3867,4204.4,4204.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758551766735,0.26467099,4204.3,4203.6,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1758551766941,1.3867,4203.9,4203.8,1.23729]
["bitfinex-derivatives","ETHF0:USTF0",1758551767138,1.65137099,4203.9,4203.8,1.23729]
["bitfinex-derivatives","ETHF0:USTF0",1758551767334,1.65113094,4203.9,4203.8,41.8615]
["bitfinex-derivatives","ETHF0:USTF0",1758551767643,1.0426,4203.5,4203.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1758551767938,1.30705256,4203.5,4203.4,41.4614]
["bitfinex-derivatives","ETHF0:USTF0",1758551768240,1.89205256,4203.5,4203.4,41.4614]
["bitfinex-derivatives","ETHF0:USTF0",1758551768429,1.6276,4203.5,4203.4,41.4614]
["bitfinex-derivatives","ETHF0:USTF0",1758551769340,0.585,4203.4,4202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551769537,1.3867,4203.2,4203.1,0.42786]
["bitfinex-derivatives","ETHF0:USTF0",1758551769738,1.3867,4203.2,4203.1,41.47986]
["bitfinex-derivatives","ETHF0:USTF0",1758551769937,1.3867,4203.2,4203.1,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1758551770839,1.3867,4203.2,4203.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551771035,1.3867,4202.8,4202.7,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1758551771241,1.3867,4202.8,4202.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758551771436,0.8017,4202.8,4202.7,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1758551771642,1.3867,4202.8,4202.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758551771845,1.3867,4202.8,4202.6,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1758551772140,1.3867,4202.8,4202.6,41.22791]
["bitfinex-derivatives","ETHF0:USTF0",1758551772345,0.585,4202.7,4202.6,41.22791]
["bitfinex-derivatives","ETHF0:USTF0",1758551773246,1.3867,4202.7,4202.6,0.83731]
["bitfinex-derivatives","ETHF0:USTF0",1758551773445,0.9973,4202.7,4202.6,1.23741]
["bitfinex-derivatives","ETHF0:USTF0",1758551774042,0.8259,4203.0,4202.9,0.83729]
["bitfinex-derivatives","ETHF0:USTF0",1758551774248,0.2409,4203.5,4203.4,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1758551774445,3.2078,4203.6,4203.4,1.19374]
["bitfinex-derivatives","ETHF0:USTF0",1758551774650,3.2078,4203.6,4203.5,41.9312]
["bitfinex-derivatives","ETHF0:USTF0",1758551774951,3.7868,4203.6,4203.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551775146,0.3885,4203.2,4203.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758551775349,1.3827,4203.1,4203.0,0.67988]
["bitfinex-derivatives","ETHF0:USTF0",1758551775649,0.579,4203.1,4203.0,42.61108]
["bitfinex-derivatives","ETHF0:USTF0",1758551776039,0.62,4203.5,4203.4,1.19374]
["bitfinex-derivatives","ETHF0:USTF0",1758551776238,1.199,4203.5,4203.4,1.19374]
["bitfinex-derivatives","ETHF0:USTF0",1758551776640,0.579,4203.5,4203.4,1.55904]
["bitfinex-derivatives","ETHF0:USTF0",1758551777039,0.579,4203.5,4203.4,1.19374]
["bitfinex-derivatives","ETHF0:USTF0",1758551777249,0.579,4203.5,4203.4,1.44574]
["bitfinex-derivatives","ETHF0:USTF0",1758551777643,1.6142,4203.5,4203.4,0.67984]
["bitfinex-derivatives","ETHF0:USTF0",1758551777847,1.6142,4203.5,4203.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551777848,0.579,4203.4,4203.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551778054,1.3827,4203.1,4203.0,41.47988]
["bitfinex-derivatives","ETHF0:USTF0",1758551778751,1.3827,4203.1,4203.0,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1758551779552,1.6142,4203.0,4202.9,0.67988]
["bitfinex-derivatives","ETHF0:USTF0",1758551779750,1.6142,4203.0,4202.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758551780049,1.199,4202.5,4202.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1758551780247,1.6142,4202.5,4202.4,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1758551780446,1.0352,4202.5,4202.4,0.67994]
["bitfinex-derivatives","ETHF0:USTF0",1758551780953,1.6142,4202.5,4202.4,0.67994]
["bitfinex-derivatives","ETHF0:USTF0",1758551781652,1.6142,4202.5,4202.4,1.06354]
["bitfinex-derivatives","ETHF0:USTF0",1758551782153,1.6142,4202.5,4202.4,41.86354]
["bitfinex-derivatives","ETHF0:USTF0",1758551782651,1.6142,4202.5,4202.4,41.1836]
["bitfinex-derivatives","ETHF0:USTF0",1758551783254,1.6142,4202.5,4202.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551783450,5.08141391,4202.5,4202.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551784154,5.08141391,4202.5,4202.2,0.67995]
["bitfinex-derivatives","ETHF0:USTF0",1758551784355,0.8037,4202.3,4202.2,1.06355]
["bitfinex-derivatives","ETHF0:USTF0",1758551784556,1.3827,4202.3,4202.2,41.86355]
["bitfinex-derivatives","ETHF0:USTF0",1758551784859,0.579,4202.2,4201.5,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1758551785062,1.3827,4201.6,4201.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1758551785250,0.3885,4201.4,4201.3,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1758551785452,1.22704881,4201.4,4201.3,41.1836]
["bitfinex-derivatives","ETHF0:USTF0",1758551785655,1.22704881,4201.4,4201.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551785862,1.3827,4200.9,4200.8,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1758551786153,1.64224881,4200.9,4200.7,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1758551786358,1.64224881,4200.8,4200.7,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1758551786653,1.64224881,4200.8,4200.5,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1758551786861,0.8037,4200.4,4200.3,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1758551787050,3.2078,4200.9,4200.4,1.19404]
["bitfinex-derivatives","ETHF0:USTF0",1758551787250,1.0352,4202.0,4201.9,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1758551787452,0.579,4202.0,4201.9,1.55919]
["bitfinex-derivatives","ETHF0:USTF0",1758551787854,1.199,4202.0,4201.9,1.19389]
["bitfinex-derivatives","ETHF0:USTF0",1758551788054,0.579,4202.0,4201.9,1.55919]
["bitfinex-derivatives","ETHF0:USTF0",1758551788258,0.2315,4202.5,4202.4,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1758551788455,1.0352,4202.5,4202.4,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1758551788655,1.0352,4202.5,4202.4,0.81154]
["bitfinex-derivatives","ETHF0:USTF0",1758551788861,1.6142,4202.5,4201.9,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1758551789058,1.3827,4201.6,4201.5,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1758551789253,1.3827,4201.6,4201.5,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1758551789958,1.3827,4201.6,4201.5,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1758551790159,0.25984873,4201.6,4201.5,5.06413]
["bitfinex-derivatives","ETHF0:USTF0",1758551790456,0.25984873,4201.6,4201.5,5.18583]
["bitfinex-derivatives","ETHF0:USTF0",1758551790757,0.252,4202.2,4201.9,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1758551790758,1.6007,4202.0,4201.9,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1758551790965,1.86064803,4202.0,4201.9,1.24589]
["bitfinex-derivatives","ETHF0:USTF0",1758551791161,1.48494803,4202.0,4201.9,1.24589]
["bitfinex-derivatives","ETHF0:USTF0",1758551791354,0.25994803,4202.0,4201.9,1.60429]
["bitfinex-derivatives","ETHF0:USTF0",1758551792265,0.25994803,4202.0,4201.9,42.40429]
["bitfinex-derivatives","ETHF0:USTF0",1758551793259,1.09604803,4202.0,4201.9,42.04589]
["bitfinex-derivatives","ETHF0:USTF0",1758551793464,0.84984803,4202.0,4201.9,42.65629]
["bitfinex-derivatives","ETHF0:USTF0",1758551793660,0.25994803,4202.0,4201.9,42.65629]
["bitfinex-derivatives","ETHF0:USTF0",1758551794156,1.09604803,4202.0,4201.9,42.29789]
["bitfinex-derivatives","ETHF0:USTF0",1758551794867,0.25994803,4202.0,4201.9,42.65629]
["bitfinex-derivatives","ETHF0:USTF0",1758551795260,1.09604803,4202.0,4201.9,42.29789]
["bitfinex-derivatives","ETHF0:USTF0",1758551796258,1.50779662,4202.0,4201.9,42.65629]
["bitfinex-derivatives","ETHF0:USTF0",1758551796478,0.91789662,4202.0,4201.9,42.65629]
["bitfinex-derivatives","ETHF0:USTF0",1758551796665,0.91789662,4202.0,4201.9,42.04589]
["bitfinex-derivatives","ETHF0:USTF0",1758551796666,1.75399662,4202.0,4201.9,42.04589]
["bitfinex-derivatives","ETHF0:USTF0",1758551796961,0.7646,4201.9,4201.8,0.67999]
["bitfinex-derivatives","ETHF0:USTF0",1758551797161,1.0108,4201.5,4201.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1758551797368,2.51859662,4201.5,4201.4,1.09533]
["bitfinex-derivatives","ETHF0:USTF0",1758551797671,2.51859662,4201.5,4201.4,41.89533]
["bitfinex-derivatives","ETHF0:USTF0",1758551798469,2.51859662,4201.5,4201.1,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1758551798470,0.7646,4201.2,4201.1,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1758551798664,1.61444803,4201.2,4201.1,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1758551798865,1.61444803,4201.2,4201.1,41.89537]
["bitfinex-derivatives","ETHF0:USTF0",1758551799060,2.26859884,4201.2,4201.1,41.89537]
["bitfinex-derivatives","ETHF0:USTF0",1758551799665,2.26859884,4201.2,4201.1,0.84337]
["bitfinex-derivatives","ETHF0:USTF0",1758551799866,1.3545,4201.1,4201.0,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1758551800068,2.26859884,4201.1,4201.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1758551800365,0.8361,4201.0,4200.9,41.22808]
["bitfinex-derivatives","ETHF0:USTF0",1758551800561,1.75019884,4201.0,4200.9,41.22808]
["bitfinex-derivatives","ETHF0:USTF0",1758551801869,1.75019884,4201.0,4200.9,41.58648]
["bitfinex-derivatives","ETHF0:USTF0",1758551803566,0.91409884,4201.0,4200.9,41.58648]
["bitfinex-derivatives","ETHF0:USTF0",1758551803761,0.5899,4201.9,4201.6,0.0985]
["bitfinex-derivatives","ETHF0:USTF0",1758551803973,1.0108,4202.0,4201.9,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758551804167,1.65767659,4202.0,4201.9,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758551804367,1.87187659,4202.0,4201.9,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758551804565,1.87187659,4202.0,4201.9,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1758551804566,0.64687659,4202.0,4201.9,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1758551804768,1.48297659,4202.0,4201.9,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758551804968,2.24757659,4202.0,4201.9,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1758551805274,2.24757659,4202.0,4201.6,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1758551805470,1.3545,4201.7,4201.6,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1758551805669,2.00137659,4201.7,4201.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758551805870,1.3545,4201.7,4201.6,0.19290236]
["bitfinex-derivatives","ETHF0:USTF0",1758551806073,1.99234286,4201.7,4201.6,0.19290236]
["bitfinex-derivatives","ETHF0:USTF0",1758551806370,1.99234286,4201.7,4201.6,0.03530236]
["bitfinex-derivatives","ETHF0:USTF0",1758551807373,1.99234286,4201.7,4201.6,0.19290236]
["bitfinex-derivatives","ETHF0:USTF0",1758551808072,1.99234286,4201.7,4201.6,0.03530236]
["bitfinex-derivatives","ETHF0:USTF0",1758551809769,1.99234286,4201.7,4201.6,0.19290236]
["bitfinex-derivatives","ETHF0:USTF0",1758551809970,0.63784286,4201.7,4201.6,0.44900236]
["bitfinex-derivatives","ETHF0:USTF0",1758551810174,1.22774286,4201.7,4201.6,0.60250236]
["bitfinex-derivatives","ETHF0:USTF0",1758551810774,1.22774286,4201.7,4201.6,0.70100236]
["bitfinex-derivatives","ETHF0:USTF0",1758551810974,0.5899,4201.7,4201.6,0.70100236]
["bitfinex-derivatives","ETHF0:USTF0",1758551811168,0.9788,4201.7,4201.6,0.60250236]
["bitfinex-derivatives","ETHF0:USTF0",1758551811363,0.5899,4201.7,4201.6,0.60250236]
["bitfinex-derivatives","ETHF0:USTF0",1758551811568,0.2462,4202.0,4201.7,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1758551811773,1.21774813,4201.9,4201.8,0.77850236]
["bitfinex-derivatives","ETHF0:USTF0",1758551812378,1.60664813,4201.9,4201.8,0.77850236]
["bitfinex-derivatives","ETHF0:USTF0",1758551812577,0.5899,4202.3,4201.8,0.87700236]
["bitfinex-derivatives","ETHF0:USTF0",1758551812770,0.8214,4202.5,4202.4,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1758551812973,1.586,4202.5,4202.4,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1758551813481,4.7938,4202.5,4202.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551813773,5.41946972,4202.5,4202.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551813976,5.41946972,4202.5,4202.4,40.83530236]
["bitfinex-derivatives","ETHF0:USTF0",1758551815276,4.7938,4202.5,4202.4,40.83530236]
["bitfinex-derivatives","ETHF0:USTF0",1758551815974,4.99854756,4202.5,4202.4,41.08730236]
["bitfinex-derivatives","ETHF0:USTF0",1758551816187,5.61794132,4202.5,4202.4,0.03530236]
["bitfinex-derivatives","ETHF0:USTF0",1758551816877,9.61794132,4202.5,4201.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758551817177,4.8085,4202.0,4201.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758551817371,1.80544756,4202.0,4201.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1758551817568,1.80544756,4202.0,4201.9,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1758551817781,1.42974756,4202.0,4201.9,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1758551818175,0.20474756,4202.0,4201.9,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1758551818382,4.7938,4202.5,4202.4,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1758551818678,5.01729698,4202.5,4202.4,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1758551820284,4.64159698,4202.5,4202.4,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758551820578,0.5593,4203.3,4202.5,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1758551820780,0.5593,4203.3,4203.2,0.68466]
["bitfinex-derivatives","ETHF0:USTF0",1758551820985,0.9683,4203.3,4203.2,0.71704771]
["bitfinex-derivatives","ETHF0:USTF0",1758551821180,0.9683,4203.3,4203.2,41.51704771]
["bitfinex-derivatives","ETHF0:USTF0",1758551821885,0.8055,4203.5,4203.4,0.68464]
["bitfinex-derivatives","ETHF0:USTF0",1758551822182,0.8055,4203.5,4203.4,0.71702771]
["bitfinex-derivatives","ETHF0:USTF0",1758551822577,1.2145,4203.5,4203.4,0.71702771]
["bitfinex-derivatives","ETHF0:USTF0",1758551823477,1.5954,4203.5,4203.4,0.03238771]
["bitfinex-derivatives","ETHF0:USTF0",1758551823877,1.5954,4203.5,4203.4,0.16078771]
["bitfinex-derivatives","ETHF0:USTF0",1758551824177,1.5954,4203.5,4203.4,0.28918771]
["bitfinex-derivatives","ETHF0:USTF0",1758551824488,1.5954,4203.5,4203.4,0.16078771]
["bitfinex-derivatives","ETHF0:USTF0",1758551824684,0.8055,4203.5,4203.4,0.28918771]
["bitfinex-derivatives","ETHF0:USTF0",1758551824878,0.8055,4203.5,4203.4,0.36948771]
["bitfinex-derivatives","ETHF0:USTF0",1758551825186,3.8473,4204.5,4204.4,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1758551825390,4.2282,4204.5,4204.4,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1758551825583,4.7875,4204.5,4204.4,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1758551825784,4.7875,4204.5,4204.3,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1758551825979,4.7875,4204.5,4204.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758551826183,4.7875,4204.5,4204.3,0.03238771]
["bitfinex-derivatives","ETHF0:USTF0",1758551826991,4.7875,4204.5,4204.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551827288,4.7875,4204.5,4204.4,40.83238771]
["bitfinex-derivatives","ETHF0:USTF0",1758551827585,4.7875,4204.5,4204.4,0.03238771]
["bitfinex-derivatives","ETHF0:USTF0",1758551828083,8.7875,4204.5,4204.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551828286,1.3492,4203.4,4203.3,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1758551828482,0.9683,4203.4,4203.3,1.03924]
["bitfinex-derivatives","ETHF0:USTF0",1758551828688,0.5593,4203.4,4203.3,41.83924]
["bitfinex-derivatives","ETHF0:USTF0",1758551829182,0.5593,4203.8,4203.7,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758551829482,1.3492,4203.8,4203.7,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1758551829681,1.3492,4203.8,4203.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551829883,0.9683,4203.4,4203.3,41.22785]
["bitfinex-derivatives","ETHF0:USTF0",1758551830281,0.9683,4203.4,4203.3,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1758551830783,1.3492,4203.4,4203.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758551830980,1.3492,4203.4,4203.1,0.42786]
["bitfinex-derivatives","ETHF0:USTF0",1758551831186,1.3492,4203.4,4203.1,0.67886]
["bitfinex-derivatives","ETHF0:USTF0",1758551831490,1.3492,4203.2,4203.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758551831990,1.3492,4203.2,4203.1,0.67887]
["bitfinex-derivatives","ETHF0:USTF0",1758551832194,0.7899,4203.2,4202.9,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1758551832379,0.5593,4203.1,4203.0,0.67888]
["bitfinex-derivatives","ETHF0:USTF0",1758551832584,1.3492,4203.1,4203.0,0.67888]
["bitfinex-derivatives","ETHF0:USTF0",1758551833289,1.3492,4203.1,4203.0,0.85908]
["bitfinex-derivatives","ETHF0:USTF0",1758551833490,1.3492,4203.1,4203.0,0.60808]
["bitfinex-derivatives","ETHF0:USTF0",1758551833684,1.3492,4203.1,4203.0,0.85908]
["bitfinex-derivatives","ETHF0:USTF0",1758551834292,1.3492,4203.1,4203.0,1.03928]
["bitfinex-derivatives","ETHF0:USTF0",1758551834890,0.9483,4203.1,4203.0,1.03928]
["bitfinex-derivatives","ETHF0:USTF0",1758551835389,0.8275,4203.0,4202.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551835582,1.3642,4202.7,4202.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551835782,1.3642,4202.7,4202.6,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1758551836187,1.3642,4202.7,4202.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758551836386,0.2309,4202.5,4202.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758551836592,0.9985,4202.5,4202.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758551836995,1.5951,4202.5,4202.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758551837586,0.2309,4202.0,4201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551837780,1.3642,4201.8,4201.7,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1758551837980,1.3642,4201.8,4201.7,41.47901]
["bitfinex-derivatives","ETHF0:USTF0",1758551838691,0.9856,4201.8,4201.7,41.47901]
["bitfinex-derivatives","ETHF0:USTF0",1758551838892,0.5966,4201.8,4201.7,41.58341]
["bitfinex-derivatives","ETHF0:USTF0",1758551839087,1.2165,4202.5,4202.4,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1758551839293,1.2165,4202.5,4202.4,1.01294]
["bitfinex-derivatives","ETHF0:USTF0",1758551840087,0.8275,4203.0,4202.9,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1758551840287,1.5951,4203.0,4202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551840589,1.5951,4202.5,4202.4,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1758551840793,1.5951,4202.5,4202.4,41.47894]
["bitfinex-derivatives","ETHF0:USTF0",1758551841505,1.5951,4202.5,4202.0,1.06994]
["bitfinex-derivatives","ETHF0:USTF0",1758551841506,0.2309,4202.0,4201.6,5.34180429]
["bitfinex-derivatives","ETHF0:USTF0",1758551841690,0.5966,4201.9,4201.7,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1758551841888,0.5966,4201.9,4201.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758551845399,1.3642,4201.9,4201.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758551845795,0.5966,4201.8,4201.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551846092,1.3642,4201.7,4201.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551846396,1.3642,4201.7,4201.6,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1758551846901,1.3642,4201.7,4201.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551847091,3.4387,4202.0,4201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551847092,1.3642,4201.4,4201.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758551847597,1.3642,4201.4,4201.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551847795,0.7676,4201.1,4201.0,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1758551847997,1.3642,4201.1,4201.0,0.67908]
["bitfinex-derivatives","ETHF0:USTF0",1758551848197,1.3642,4201.1,4201.0,41.47908]
["bitfinex-derivatives","ETHF0:USTF0",1758551850302,1.3642,4201.1,4201.0,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1758551850601,1.3642,4201.1,4201.0,41.47908]
["bitfinex-derivatives","ETHF0:USTF0",1758551850797,1.3642,4201.1,4201.0,0.67908]
["bitfinex-derivatives","ETHF0:USTF0",1758551851301,3.2078,4201.4,4201.3,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1758551851492,0.5522,4201.8,4201.7,0.72741]
["bitfinex-derivatives","ETHF0:USTF0",1758551851998,0.9215,4201.8,4201.7,0.72741]
["bitfinex-derivatives","ETHF0:USTF0",1758551852499,0.5522,4201.8,4201.7,0.72741]
["bitfinex-derivatives","ETHF0:USTF0",1758551852896,0.7831,4202.0,4201.9,0.72739]
["bitfinex-derivatives","ETHF0:USTF0",1758551853204,0.7831,4202.0,4201.9,0.97839]
["bitfinex-derivatives","ETHF0:USTF0",1758551853703,1.5318,4202.0,4201.9,0.67899]
["bitfinex-derivatives","ETHF0:USTF0",1758551853997,1.1524,4202.0,4201.9,0.97839]
["bitfinex-derivatives","ETHF0:USTF0",1758551854197,0.7831,4202.0,4201.9,0.97839]
["bitfinex-derivatives","ETHF0:USTF0",1758551854599,1.1524,4202.0,4201.9,0.97839]
["bitfinex-derivatives","ETHF0:USTF0",1758551854900,1.5318,4202.0,4201.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758551855194,1.1625,4202.0,4201.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1758551855401,1.1625,4202.0,4201.9,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1758551855402,1.1524,4202.0,4201.9,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1758551856305,0.9796,4202.0,4201.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758551856515,0.7487,4201.4,4201.3,3.63585]
["bitfinex-derivatives","ETHF0:USTF0",1758551856700,0.7487,4201.4,4201.3,3.88685]
["bitfinex-derivatives","ETHF0:USTF0",1758551856897,1.3009,4201.4,4201.3,0.67905]
["bitfinex-derivatives","ETHF0:USTF0",1758551857297,0.9215,4201.4,4201.3,0.97845]
["bitfinex-derivatives","ETHF0:USTF0",1758551857995,0.9215,4201.4,4201.3,0.72745]
["bitfinex-derivatives","ETHF0:USTF0",1758551858200,0.9215,4201.4,4201.3,0.97845]
["bitfinex-derivatives","ETHF0:USTF0",1758551858606,1.3009,4201.4,4201.3,0.97845]
["bitfinex-derivatives","ETHF0:USTF0",1758551859107,1.3009,4201.4,4201.3,0.67905]
["bitfinex-derivatives","ETHF0:USTF0",1758551859306,1.52207802,4201.4,4201.3,0.67905]
["bitfinex-derivatives","ETHF0:USTF0",1758551859606,1.52207802,4201.4,4201.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758551859804,1.3009,4201.4,4201.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758551860005,1.3009,4201.4,4201.2,0.67906]
["bitfinex-derivatives","ETHF0:USTF0",1758551860707,1.3009,4201.3,4201.2,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1758551860900,1.3009,4201.3,4201.2,0.67906]
["bitfinex-derivatives","ETHF0:USTF0",1758551861805,1.3009,4201.3,4201.0,0.67907]
["bitfinex-derivatives","ETHF0:USTF0",1758551862106,1.3009,4201.3,4201.1,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1758551862505,1.3009,4201.3,4201.2,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1758551863109,1.3009,4201.3,4201.0,0.67908]
["bitfinex-derivatives","ETHF0:USTF0",1758551863404,1.3009,4201.1,4200.8,0.67909]
["bitfinex-derivatives","ETHF0:USTF0",1758551863707,1.3009,4200.9,4200.8,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1758551864016,1.3009,4200.9,4200.8,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1758551865712,1.3009,4200.9,4200.8,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1758551866309,0.7487,4200.9,4200.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551866512,0.5522,4200.5,4200.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758551866703,0.5522,4200.5,4200.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758551866704,0.3693,4200.2,4200.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758551866905,1.3009,4199.9,4199.8,0.67923]
["bitfinex-derivatives","ETHF0:USTF0",1758551867208,0.9215,4199.3,4199.2,0.97869]
["bitfinex-derivatives","ETHF0:USTF0",1758551867406,0.5522,4199.3,4199.2,1.31031]
["bitfinex-derivatives","ETHF0:USTF0",1758551867612,0.5522,4199.3,4199.2,41.87219]
["bitfinex-derivatives","ETHF0:USTF0",1758551868804,0.5522,4199.3,4199.2,41.77869]
["bitfinex-derivatives","ETHF0:USTF0",1758551869213,0.5522,4199.3,4199.2,41.52769]
["bitfinex-derivatives","ETHF0:USTF0",1758551869411,0.5522,4199.3,4199.2,41.77869]
["bitfinex-derivatives","ETHF0:USTF0",1758551870105,1.3009,4199.3,4199.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758551871912,1.3009,4199.3,4199.1,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1758551872117,1.5362,4198.5,4198.4,0.57808]
["bitfinex-derivatives","ETHF0:USTF0",1758551872411,1.1568,4198.5,4198.4,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1758551872611,0.2353,4199.0,4198.9,0.57803]
["bitfinex-derivatives","ETHF0:USTF0",1758551872612,1.1568,4199.0,4198.9,0.57803]
["bitfinex-derivatives","ETHF0:USTF0",1758551872807,0.7875,4199.0,4198.9,0.97873]
["bitfinex-derivatives","ETHF0:USTF0",1758551873813,3.76,4199.3,4199.2,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758551874014,3.76,4199.3,4199.2,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1758551874219,4.5087,4199.3,4199.2,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1758551876918,4.5087,4199.8,4199.7,0.57795]
["bitfinex-derivatives","ETHF0:USTF0",1758551877113,4.5087,4199.8,4199.7,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1758551877312,3.76,4199.8,4199.7,0.72765]
["bitfinex-derivatives","ETHF0:USTF0",1758551877818,3.2078,4199.8,4199.7,4.82115]
["bitfinex-derivatives","ETHF0:USTF0",1758551878221,4.1293,4199.8,4199.7,0.97865]
["bitfinex-derivatives","ETHF0:USTF0",1758551878519,1.3009,4199.8,4199.7,41.77865]
["bitfinex-derivatives","ETHF0:USTF0",1758551880019,1.3009,4199.8,4199.7,41.22825]
["bitfinex-derivatives","ETHF0:USTF0",1758551880219,1.3009,4199.8,4199.7,41.47925]
["bitfinex-derivatives","ETHF0:USTF0",1758551880919,1.3009,4199.8,4199.7,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1758551882417,1.3009,4199.8,4199.7,0.67925]
["bitfinex-derivatives","ETHF0:USTF0",1758551882620,4.5087,4199.8,4199.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758551882822,0.7775,4199.5,4199.4,41.22828]
["bitfinex-derivatives","ETHF0:USTF0",1758551883025,0.7775,4199.5,4199.4,41.47928]
["bitfinex-derivatives","ETHF0:USTF0",1758551883323,0.9338,4199.4,4199.3,0.67929]
["bitfinex-derivatives","ETHF0:USTF0",1758551883525,1.3212,4199.4,4199.3,0.67929]
["bitfinex-derivatives","ETHF0:USTF0",1758551883726,1.3212,4199.4,4199.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758551884029,0.74506026,4199.0,4198.9,41.47933]
["bitfinex-derivatives","ETHF0:USTF0",1758551884227,0.74506026,4199.0,4198.9,41.22833]
["bitfinex-derivatives","ETHF0:USTF0",1758551884425,0.7723,4198.9,4198.8,0.67934]
["bitfinex-derivatives","ETHF0:USTF0",1758551884626,0.2286,4198.5,4198.4,0.42838]
["bitfinex-derivatives","ETHF0:USTF0",1758551884832,1.5498,4198.5,4198.4,0.84888]
["bitfinex-derivatives","ETHF0:USTF0",1758551885128,1.5498,4198.5,4198.4,1.01838]
["bitfinex-derivatives","ETHF0:USTF0",1758551885630,1.5498,4198.5,4198.4,0.67938]
["bitfinex-derivatives","ETHF0:USTF0",1758551886324,1.5498,4198.5,4197.6,1.07115]
["bitfinex-derivatives","ETHF0:USTF0",1758551886325,1.5498,4198.0,4197.1,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1758551886535,1.3212,4197.2,4197.1,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1758551886716,1.3212,4197.2,4196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551886717,0.9363,4196.4,4196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551886919,1.3212,4196.4,4196.3,3.80589]
["bitfinex-derivatives","ETHF0:USTF0",1758551887122,1.3212,4196.4,4196.3,44.77539]
["bitfinex-derivatives","ETHF0:USTF0",1758551887631,1.3212,4196.4,4196.3,41.56759]
["bitfinex-derivatives","ETHF0:USTF0",1758551888116,1.3212,4196.4,4196.3,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1758551888320,1.3212,4196.4,4196.3,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1758551888526,1.3212,4196.4,4196.3,0.67959]
["bitfinex-derivatives","ETHF0:USTF0",1758551889937,1.3212,4196.4,4196.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758551890141,1.3212,4196.4,4196.2,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1758551890839,1.3212,4196.4,4196.1,0.00878636]
["bitfinex-derivatives","ETHF0:USTF0",1758551891025,4.529,4196.4,4196.1,0.00878636]
["bitfinex-derivatives","ETHF0:USTF0",1758551891230,4.78,4196.4,4196.1,0.00878636]
["bitfinex-derivatives","ETHF0:USTF0",1758551891632,9.01831001,4196.4,4196.1,0.00878636]
["bitfinex-derivatives","ETHF0:USTF0",1758551891834,8.78,4196.4,4196.1,0.00878636]
["bitfinex-derivatives","ETHF0:USTF0",1758551892333,0.3874,4195.4,4195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551892532,0.5489,4195.3,4195.2,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758551892835,1.3212,4195.3,4195.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551893735,0.7775,4195.5,4195.4,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1758551893937,0.5373,4195.8,4195.7,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1758551894244,0.5373,4196.4,4196.3,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1758551895735,0.5373,4196.4,4196.3,3.8874]
["bitfinex-derivatives","ETHF0:USTF0",1758551896139,0.5373,4196.4,4196.3,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758551896745,0.5373,4196.4,4196.3,44.2588]
["bitfinex-derivatives","ETHF0:USTF0",1758551897546,0.5373,4196.4,4196.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758551898042,0.5373,4196.4,4196.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551898250,1.2971,4196.1,4196.0,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1758551899440,1.2971,4196.1,4195.8,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1758551899646,1.2971,4195.9,4195.8,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1758551899842,0.5373,4195.9,4195.8,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1758551900038,0.5373,4196.3,4196.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1758551900239,0.9276,4196.3,4196.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1758551901143,0.5373,4196.3,4196.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1758551901553,0.9276,4196.3,4196.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1758551901845,0.5373,4196.3,4196.2,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1758551902046,3.7451,4196.8,4196.7,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1758551902246,4.5049,4196.8,4196.7,0.59815]
["bitfinex-derivatives","ETHF0:USTF0",1758551902451,0.5373,4197.3,4197.2,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1758551903148,0.5373,4197.3,4197.2,41.2285]
["bitfinex-derivatives","ETHF0:USTF0",1758551903744,0.5373,4197.7,4197.3,1.07123]
["bitfinex-derivatives","ETHF0:USTF0",1758551904050,0.2221,4197.5,4197.4,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1758551904346,0.7594,4197.5,4197.4,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1758551904748,0.5373,4197.9,4197.8,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1758551904936,0.5373,4198.4,4198.0,1.07106]
["bitfinex-derivatives","ETHF0:USTF0",1758551905140,3.2078,4198.9,4198.3,3.63619]
["bitfinex-derivatives","ETHF0:USTF0",1758551905335,0.7594,4198.5,4198.4,0.67838]
["bitfinex-derivatives","ETHF0:USTF0",1758551905542,0.5373,4198.5,4198.4,41.47838]
["bitfinex-derivatives","ETHF0:USTF0",1758551906041,0.7594,4198.5,4198.4,41.47838]
["bitfinex-derivatives","ETHF0:USTF0",1758551907043,0.5373,4198.5,4198.4,41.47838]
["bitfinex-derivatives","ETHF0:USTF0",1758551907238,0.7594,4198.5,4198.4,41.47838]
["bitfinex-derivatives","ETHF0:USTF0",1758551907443,0.5373,4198.5,4198.4,41.47838]
["bitfinex-derivatives","ETHF0:USTF0",1758551907645,3.7451,4198.9,4198.8,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1758551908146,0.5373,4199.3,4199.2,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1758551908451,0.5373,4199.3,4199.1,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1758551908746,0.2221,4198.5,4198.4,41.22838]
["bitfinex-derivatives","ETHF0:USTF0",1758551908950,0.7594,4198.5,4198.4,41.47838]
["bitfinex-derivatives","ETHF0:USTF0",1758551909149,0.7594,4199.0,4198.9,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1758551909840,3.2078,4199.4,4198.9,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1758551909841,0.5373,4199.3,4198.9,1.07083]
["bitfinex-derivatives","ETHF0:USTF0",1758551910046,0.5373,4199.3,4199.2,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1758551910249,0.5373,4199.3,4199.1,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1758551910553,3.2078,4199.4,4198.4,41.22838]
["bitfinex-derivatives","ETHF0:USTF0",1758551910554,0.7482,4198.5,4198.4,41.22838]
["bitfinex-derivatives","ETHF0:USTF0",1758551910747,0.7482,4198.5,4198.4,41.47838]
["bitfinex-derivatives","ETHF0:USTF0",1758551911054,0.5323,4198.9,4198.8,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1758551911442,0.5323,4198.9,4198.8,0.52384]
["bitfinex-derivatives","ETHF0:USTF0",1758551911852,0.5323,4199.3,4199.2,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1758551912053,0.76438038,4199.3,4199.2,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1758551912751,0.76438038,4199.3,4199.2,0.46957501]
["bitfinex-derivatives","ETHF0:USTF0",1758551912945,1.52638038,4199.3,4199.2,0.46957501]
["bitfinex-derivatives","ETHF0:USTF0",1758551913150,1.52638038,4199.3,4199.2,0.62247501]
["bitfinex-derivatives","ETHF0:USTF0",1758551913349,0.5323,4199.3,4199.2,0.77537501]
["bitfinex-derivatives","ETHF0:USTF0",1758551913545,0.5323,4199.3,4199.2,0.87087501]
["bitfinex-derivatives","ETHF0:USTF0",1758551913749,0.5323,4199.8,4199.7,1.15935]
["bitfinex-derivatives","ETHF0:USTF0",1758551913954,3.2078,4199.9,4199.7,42.20935]
["bitfinex-derivatives","ETHF0:USTF0",1758551914148,0.5323,4200.2,4200.1,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1758551914452,0.5323,4200.2,4200.1,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1758551914754,0.5323,4200.2,4200.1,0.71947501]
["bitfinex-derivatives","ETHF0:USTF0",1758551915142,0.5323,4200.2,4200.1,0.04127501]
["bitfinex-derivatives","ETHF0:USTF0",1758551919153,3.4237,4200.5,4200.1,0.35887501]
["bitfinex-derivatives","ETHF0:USTF0",1758551919459,0.5323,4200.3,4200.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1758551919650,0.5323,4200.3,4200.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551919850,0.5323,4200.3,4200.2,41.26946501]
["bitfinex-derivatives","ETHF0:USTF0",1758551920752,0.5323,4200.3,4200.2,40.84127501]
["bitfinex-derivatives","ETHF0:USTF0",1758551921458,0.5323,4200.3,4200.2,0.04127501]
["bitfinex-derivatives","ETHF0:USTF0",1758551921859,0.2159,4200.0,4199.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758551922059,3.7401,4199.7,4199.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758551922459,0.2159,4199.5,4199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551922658,0.5323,4199.4,4199.2,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1758551923158,0.5323,4199.4,4199.3,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1758551923359,0.5323,4199.4,4199.1,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1758551923555,0.5323,4199.4,4199.0,41.05]
["bitfinex-derivatives","ETHF0:USTF0",1758551923754,0.2159,4199.5,4199.0,41.05]
["bitfinex-derivatives","ETHF0:USTF0",1758551923956,0.5323,4198.9,4198.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758551924150,0.5323,4198.9,4198.6,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1758551924352,0.5323,4198.9,4198.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551924553,0.2159,4199.0,4198.8,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1758551924757,0.7482,4199.0,4198.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758551924961,0.5323,4198.9,4198.6,0.67835]
["bitfinex-derivatives","ETHF0:USTF0",1758551925161,0.5323,4198.9,4198.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758551925958,0.2159,4199.0,4198.6,0.67835]
["bitfinex-derivatives","ETHF0:USTF0",1758551926358,0.5323,4198.9,4198.6,0.67835]
["bitfinex-derivatives","ETHF0:USTF0",1758551926669,0.5323,4198.4,4198.0,3.63622]
["bitfinex-derivatives","ETHF0:USTF0",1758551926863,0.2159,4198.5,4198.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1758551927059,3.7401,4198.6,4198.5,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1758551927363,3.2078,4198.6,4198.5,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1758551928367,3.7401,4199.2,4199.1,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1758551928560,3.2078,4199.2,4199.1,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1758551928761,0.7482,4199.5,4199.4,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1758551928962,0.99901932,4199.5,4199.4,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1758551929265,0.45846089,4199.5,4199.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758551929463,0.5323,4199.3,4199.2,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1758551930366,0.77521305,4199.3,4199.2,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1758551931171,0.24291305,4199.3,4199.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758551931366,0.77550825,4199.2,4199.1,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1758551932174,0.77550825,4199.2,4199.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551932369,3.98330825,4199.2,4199.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551932673,0.2159,4199.0,4198.6,0.42835]
["bitfinex-derivatives","ETHF0:USTF0",1758551932874,0.24320825,4198.9,4198.6,0.67835]
["bitfinex-derivatives","ETHF0:USTF0",1758551933070,0.5323,4198.8,4198.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758551933373,3.98330825,4198.7,4198.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758551934074,3.98330825,4198.7,4198.6,0.67836]
["bitfinex-derivatives","ETHF0:USTF0",1758551934580,3.98393355,4198.7,4198.6,0.67836]
["bitfinex-derivatives","ETHF0:USTF0",1758551934978,0.24383355,4198.7,4198.6,1.03726]
["bitfinex-derivatives","ETHF0:USTF0",1758551935178,0.77613355,4198.7,4198.6,1.03726]
["bitfinex-derivatives","ETHF0:USTF0",1758551935371,0.24383355,4198.7,4198.6,5.76836]
["bitfinex-derivatives","ETHF0:USTF0",1758551936077,0.22001183,4198.7,4198.6,46.56836]
["bitfinex-derivatives","ETHF0:USTF0",1758551937082,3.2078,4199.2,4198.6,46.14]
["bitfinex-derivatives","ETHF0:USTF0",1758551937382,0.25,4199.9,4198.6,46.14]
["bitfinex-derivatives","ETHF0:USTF0",1758551937383,3.7401,4199.7,4199.6,1.15935]
["bitfinex-derivatives","ETHF0:USTF0",1758551937583,4.1216,4199.7,4199.6,1.15935]
["bitfinex-derivatives","ETHF0:USTF0",1758551937880,4.5021,4199.7,4199.6,1.15935]
["bitfinex-derivatives","ETHF0:USTF0",1758551938075,4.1216,4199.7,4199.6,1.15935]
["bitfinex-derivatives","ETHF0:USTF0",1758551938280,0.5323,4199.7,4199.6,1.15935]
["bitfinex-derivatives","ETHF0:USTF0",1758551938584,0.2159,4199.5,4199.2,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758551938784,0.3815,4199.3,4199.2,4.26479]
["bitfinex-derivatives","ETHF0:USTF0",1758551938975,0.9138,4199.3,4199.2,4.26479]
["bitfinex-derivatives","ETHF0:USTF0",1758551939377,1.2943,4199.3,4199.2,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1758551939578,1.2943,4199.3,4199.2,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1758551940474,1.2943,4199.3,4199.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758551940675,1.2744,4198.8,4198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551940976,0.8914,4198.4,4198.3,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1758551941182,0.5443,4198.4,4198.3,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1758551941382,0.5443,4198.4,4198.3,0.67839]
["bitfinex-derivatives","ETHF0:USTF0",1758551942184,0.5443,4198.4,4198.3,41.47839]
["bitfinex-derivatives","ETHF0:USTF0",1758551943392,0.5443,4198.4,4198.3,41.22839]
["bitfinex-derivatives","ETHF0:USTF0",1758551943581,0.5443,4198.4,4198.3,41.47839]
["bitfinex-derivatives","ETHF0:USTF0",1758551945482,0.5443,4198.4,4198.3,41.47838]
["bitfinex-derivatives","ETHF0:USTF0",1758551945681,0.5443,4198.4,4198.3,41.05]
["bitfinex-derivatives","ETHF0:USTF0",1758551945883,0.5443,4198.4,4198.3,41.47838]
["bitfinex-derivatives","ETHF0:USTF0",1758551946083,0.5443,4198.4,4198.3,41.05]
["bitfinex-derivatives","ETHF0:USTF0",1758551946685,0.5927,4198.0,4197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758551946890,0.754,4197.5,4197.4,3.63628]
["bitfinex-derivatives","ETHF0:USTF0",1758551947092,0.754,4197.5,4197.4,3.88628]
["bitfinex-derivatives","ETHF0:USTF0",1758551947283,0.754,4197.5,4197.4,44.68628]
["bitfinex-derivatives","ETHF0:USTF0",1758551947883,0.99757157,4197.5,4197.4,41.47848]
["bitfinex-derivatives","ETHF0:USTF0",1758551948884,0.2097,4198.0,4197.9,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1758551948885,0.754,4198.0,4197.9,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1758551949081,0.99749232,4198.0,4197.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758551949486,0.99749232,4198.0,4197.9,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1758551949685,0.45319232,4198.0,4197.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758551949885,0.24349232,4197.9,4197.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758551950185,0.5443,4197.8,4197.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758551950390,0.24349232,4197.7,4197.6,0.67845]
["bitfinex-derivatives","ETHF0:USTF0",1758551950590,0.5443,4197.7,4197.6,0.67845]
["bitfinex-derivatives","ETHF0:USTF0",1758551950786,0.78782214,4197.7,4197.6,0.67845]
["bitfinex-derivatives","ETHF0:USTF0",1758551952894,1.17082214,4197.7,4197.6,1.04975]
["bitfinex-derivatives","ETHF0:USTF0",1758551953694,1.51792214,4197.7,4197.6,0.67845]
["bitfinex-derivatives","ETHF0:USTF0",1758551955487,0.78782214,4197.7,4197.6,1.73455]
["bitfinex-derivatives","ETHF0:USTF0",1758551955693,0.7498,4198.0,4197.9,1.13412]
["bitfinex-derivatives","ETHF0:USTF0",1758551955889,3.2078,4198.1,4198.0,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1758551956090,1.1019,4199.0,4198.9,1.13402]
["bitfinex-derivatives","ETHF0:USTF0",1758551956295,3.2078,4199.3,4199.2,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1758551956488,3.45103539,4199.3,4199.2,41.93399]
["bitfinex-derivatives","ETHF0:USTF0",1758551956990,3.99113539,4199.3,4199.2,41.93399]
["bitfinex-derivatives","ETHF0:USTF0",1758551957294,3.99113539,4199.3,4199.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551957492,1.2487,4199.2,4199.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758551957694,1.2487,4198.9,4198.8,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1758551957992,1.2487,4198.9,4198.8,41.47833]
["bitfinex-derivatives","ETHF0:USTF0",1758551958895,1.2487,4198.9,4198.8,41.22833]
["bitfinex-derivatives","ETHF0:USTF0",1758551959289,1.2487,4198.9,4198.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551959290,1.50173349,4198.9,4198.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551959491,0.7086,4198.9,4198.7,0.67834]
["bitfinex-derivatives","ETHF0:USTF0",1758551959691,0.5401,4198.8,4198.7,0.67834]
["bitfinex-derivatives","ETHF0:USTF0",1758551959899,1.2487,4198.8,4198.7,41.47834]
["bitfinex-derivatives","ETHF0:USTF0",1758551960199,4.7095421,4198.8,4198.7,41.05]
["bitfinex-derivatives","ETHF0:USTF0",1758551960399,0.7931421,4198.8,4198.7,41.3829]
["bitfinex-derivatives","ETHF0:USTF0",1758551960694,0.2530421,4198.8,4198.7,41.3829]
["bitfinex-derivatives","ETHF0:USTF0",1758551960896,3.2078,4199.4,4199.3,1.13398]
["bitfinex-derivatives","ETHF0:USTF0",1758551961200,4.35301631,4199.4,4199.3,1.38398]
["bitfinex-derivatives","ETHF0:USTF0",1758551961998,1.14521631,4199.4,4199.3,1.38398]
["bitfinex-derivatives","ETHF0:USTF0",1758551962399,0.79311631,4199.4,4199.3,1.38398]
["bitfinex-derivatives","ETHF0:USTF0",1758551962699,1.50170104,4199.4,4199.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758551963096,1.50170104,4199.4,4199.3,0.67828]
["bitfinex-derivatives","ETHF0:USTF0",1758551963491,1.50170104,4199.4,4199.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758551964294,1.50170104,4199.4,4199.3,0.67828]
["bitfinex-derivatives","ETHF0:USTF0",1758551964497,1.14521105,4199.4,4199.3,1.38398]
["bitfinex-derivatives","ETHF0:USTF0",1758551965397,0.8922,4199.4,4199.3,1.38398]
["bitfinex-derivatives","ETHF0:USTF0",1758551965900,1.14517468,4199.4,4199.3,1.38398]
["bitfinex-derivatives","ETHF0:USTF0",1758551966101,1.50167468,4199.4,4199.3,1.03208]
["bitfinex-derivatives","ETHF0:USTF0",1758551966693,1.50167468,4199.4,4198.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758551966898,1.2487,4198.9,4198.8,0.67833]
["bitfinex-derivatives","ETHF0:USTF0",1758551968002,1.50172157,4198.9,4198.8,0.67833]
["bitfinex-derivatives","ETHF0:USTF0",1758551968597,0.79312157,4198.9,4198.8,1.38403]
["bitfinex-derivatives","ETHF0:USTF0",1758551968801,0.79312157,4198.9,4198.8,1.71693]
["bitfinex-derivatives","ETHF0:USTF0",1758551969703,1.14522157,4198.9,4198.8,1.38403]
["bitfinex-derivatives","ETHF0:USTF0",1758551971104,0.25302157,4198.9,4198.8,1.71253]
["bitfinex-derivatives","ETHF0:USTF0",1758551971304,0.2097,4199.5,4199.4,1.13907]
["bitfinex-derivatives","ETHF0:USTF0",1758551971607,1.70679659,4199.5,4199.4,0.67827]
["bitfinex-derivatives","ETHF0:USTF0",1758551971908,1.70679659,4199.5,4199.4,1.03747]
["bitfinex-derivatives","ETHF0:USTF0",1758551972304,1.70679659,4199.5,4199.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758551972497,1.70679659,4199.5,4199.4,0.67827]
["bitfinex-derivatives","ETHF0:USTF0",1758551972702,1.70679659,4199.5,4199.4,1.03747]
["bitfinex-derivatives","ETHF0:USTF0",1758551972903,1.70679659,4199.5,4199.4,0.67827]
["bitfinex-derivatives","ETHF0:USTF0",1758551973408,1.70679659,4199.5,4199.4,1.13907]
["bitfinex-derivatives","ETHF0:USTF0",1758551974004,0.46279659,4199.5,4198.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758551974308,1.244,4199.3,4199.2,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1758551974608,1.49709659,4199.3,4199.2,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1758551975111,1.0983,4199.0,4198.9,1.03652]
["bitfinex-derivatives","ETHF0:USTF0",1758551975302,1.4603,4199.0,4198.9,1.03652]
["bitfinex-derivatives","ETHF0:USTF0",1758551975803,1.0983,4199.0,4198.9,1.38812]
["bitfinex-derivatives","ETHF0:USTF0",1758551977611,0.7427,4199.5,4199.4,1.46757]
["bitfinex-derivatives","ETHF0:USTF0",1758551977804,1.70665672,4199.5,4199.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758551978005,1.70665672,4199.5,4199.4,0.67727]
["bitfinex-derivatives","ETHF0:USTF0",1758551979712,1.70665672,4199.5,4199.4,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1758551979910,1.70665672,4199.5,4199.3,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1758551980110,1.49695672,4199.4,4199.3,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1758551980313,1.49696387,4199.4,4199.3,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1758551981405,0.25296387,4199.4,4199.3,1.46758]
["bitfinex-derivatives","ETHF0:USTF0",1758551981601,1.49696387,4199.4,4199.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758551981802,0.96396387,4199.4,4199.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758551982105,0.96396387,4199.4,4198.8,1.07084]
["bitfinex-derivatives","ETHF0:USTF0",1758551982309,0.9273,4199.0,4198.9,1.03652]
["bitfinex-derivatives","ETHF0:USTF0",1758551982513,1.4603,4199.0,4198.9,1.03652]
["bitfinex-derivatives","ETHF0:USTF0",1758551983009,1.4603,4199.0,4198.9,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1758551983204,1.71365171,4199.0,4198.9,1.03652]
["bitfinex-derivatives","ETHF0:USTF0",1758551983509,1.4603,4199.0,4198.9,1.03652]
["bitfinex-derivatives","ETHF0:USTF0",1758551983805,0.711,4198.8,4198.7,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1758551984005,0.9273,4198.5,4198.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1758551984207,1.244,4198.1,4198.0,1.03661]
["bitfinex-derivatives","ETHF0:USTF0",1758551984405,1.244,4198.1,4198.0,41.83661]
["bitfinex-derivatives","ETHF0:USTF0",1758551985311,1.49786578,4198.1,4198.0,41.83661]
["bitfinex-derivatives","ETHF0:USTF0",1758551985612,1.13586578,4198.1,4198.0,41.83661]
["bitfinex-derivatives","ETHF0:USTF0",1758551986219,1.13586578,4198.1,4198.0,41.4082]
["bitfinex-derivatives","ETHF0:USTF0",1758551986511,1.13586578,4198.1,4198.0,41.44569965]
["bitfinex-derivatives","ETHF0:USTF0",1758551986705,1.13586578,4198.1,4198.0,41.08649965]
["bitfinex-derivatives","ETHF0:USTF0",1758551986906,4.34366578,4198.1,4198.0,40.83749965]
["bitfinex-derivatives","ETHF0:USTF0",1758551987116,4.70561063,4198.1,4198.0,0.03749965]
["bitfinex-derivatives","ETHF0:USTF0",1758551987609,4.4518,4198.1,4198.0,0.03749965]
["bitfinex-derivatives","ETHF0:USTF0",1758551987915,4.7055328,4198.1,4198.0,0.03749965]
["bitfinex-derivatives","ETHF0:USTF0",1758551988111,4.7055328,4198.1,4198.0,0.39669965]
["bitfinex-derivatives","ETHF0:USTF0",1758551988708,4.7055328,4198.1,4198.0,0.74829965]
["bitfinex-derivatives","ETHF0:USTF0",1758551990414,4.7055328,4198.1,4198.0,0.39669965]
["bitfinex-derivatives","ETHF0:USTF0",1758551990614,3.9945328,4198.1,4198.0,1.50520965]
["bitfinex-derivatives","ETHF0:USTF0",1758551990807,3.2078,4198.7,4198.1,1.07101]
["bitfinex-derivatives","ETHF0:USTF0",1758551991008,1.0983,4198.5,4198.4,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1758551991210,1.34338494,4198.5,4198.4,1.03657]
["bitfinex-derivatives","ETHF0:USTF0",1758551991515,1.70538494,4198.5,4198.4,1.07406965]
["bitfinex-derivatives","ETHF0:USTF0",1758551992408,1.70538494,4198.5,4198.4,1.42566965]
["bitfinex-derivatives","ETHF0:USTF0",1758551993118,1.70538494,4198.5,4198.4,1.07406965]
["bitfinex-derivatives","ETHF0:USTF0",1758551993317,1.70538494,4198.5,4198.4,0.03749965]
["bitfinex-derivatives","ETHF0:USTF0",1758551993519,1.70538494,4198.5,4198.4,0.46586965]
["bitfinex-derivatives","ETHF0:USTF0",1758551993816,1.70538494,4198.5,4198.4,0.03749965]
["bitfinex-derivatives","ETHF0:USTF0",1758551994321,1.70538494,4198.5,4198.4,0.46586965]
["bitfinex-derivatives","ETHF0:USTF0",1758551994821,1.70538494,4198.5,4198.4,0.03749965]
["bitfinex-derivatives","ETHF0:USTF0",1758551996118,1.70538494,4198.5,4198.4,0.46586965]
["bitfinex-derivatives","ETHF0:USTF0",1758551997617,1.70538494,4198.5,4198.4,0.49833738]
["bitfinex-derivatives","ETHF0:USTF0",1758551997922,1.70538494,4198.5,4198.4,0.06996738]
["bitfinex-derivatives","ETHF0:USTF0",1758551998917,6.19256494,4198.5,4198.4,0.06996738]
["bitfinex-derivatives","ETHF0:USTF0",1758551999820,5.95438494,4198.5,4198.4,0.06996738]
["bitfinex-derivatives","ETHF0:USTF0",1758552000024,5.95432302,4198.5,4198.4,0.06996738]
["bitfinex-derivatives","ETHF0:USTF0",1758552000421,3.2078,4198.1,4197.1,1.07126]
["bitfinex-derivatives","ETHF0:USTF0",1758552000629,1.4729,4197.0,4196.9,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1758552000917,1.1172,4197.5,4197.4,1.11878]
["bitfinex-derivatives","ETHF0:USTF0",1758552001123,1.36221709,4197.5,4197.4,1.11878]
["bitfinex-derivatives","ETHF0:USTF0",1758552002017,1.02371709,4197.5,4197.4,1.11878]
["bitfinex-derivatives","ETHF0:USTF0",1758552002225,0.8934,4197.9,4197.8,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1758552002526,1.13828217,4197.9,4197.8,1.11873]
["bitfinex-derivatives","ETHF0:USTF0",1758552003117,1.49398217,4197.9,4197.8,1.11873]
["bitfinex-derivatives","ETHF0:USTF0",1758552003818,1.49398217,4197.9,4197.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758552004023,0.8934,4197.4,4197.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758552004322,1.49400664,4197.4,4197.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758552006625,1.49400664,4197.4,4197.2,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1758552006825,1.49400664,4197.3,4197.2,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1758552007114,1.49400664,4197.3,4197.1,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1758552007317,1.2491,4197.3,4197.1,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1758552007517,0.2238,4197.5,4196.9,41.47753]
["bitfinex-derivatives","ETHF0:USTF0",1758552007518,0.2238,4197.0,4196.9,41.47753]
["bitfinex-derivatives","ETHF0:USTF0",1758552007727,0.7787,4197.0,4196.9,41.47753]
["bitfinex-derivatives","ETHF0:USTF0",1758552008622,0.7787,4197.0,4196.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758552009128,1.02357514,4197.0,4196.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758552009427,0.8934,4195.8,4195.7,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1758552009631,0.8934,4195.8,4195.7,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1758552009824,0.5549,4195.8,4195.7,42.20465]
["bitfinex-derivatives","ETHF0:USTF0",1758552011133,0.5549,4195.8,4195.7,41.82515]
["bitfinex-derivatives","ETHF0:USTF0",1758552012738,0.5549,4195.8,4195.7,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1758552012935,0.5549,4195.8,4195.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758552015843,0.5549,4195.8,4195.7,41.22865]
["bitfinex-derivatives","ETHF0:USTF0",1758552016446,1.2789,4195.8,4195.7,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1758552017532,1.2789,4195.8,4195.6,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1758552017741,1.2789,4195.8,4195.6,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1758552017942,0.5748,4195.5,4195.4,1.12478]
["bitfinex-derivatives","ETHF0:USTF0",1758552018139,1.4585,4195.5,4195.4,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1758552018344,1.4585,4195.5,4195.4,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1758552018845,1.4585,4195.5,4195.4,1.12478]
["bitfinex-derivatives","ETHF0:USTF0",1758552020240,1.4585,4195.5,4195.4,1.49618]
["bitfinex-derivatives","ETHF0:USTF0",1758552020241,0.5273,4195.5,4195.4,1.49618]
["bitfinex-derivatives","ETHF0:USTF0",1758552020440,0.5273,4195.5,4195.4,1.52864773]
["bitfinex-derivatives","ETHF0:USTF0",1758552020744,1.1021,4195.5,4195.4,1.52864773]
["bitfinex-derivatives","ETHF0:USTF0",1758552020947,1.4585,4195.5,4195.4,0.46114773]
["bitfinex-derivatives","ETHF0:USTF0",1758552021138,1.4585,4195.5,4195.4,1.15724773]
["bitfinex-derivatives","ETHF0:USTF0",1758552021445,1.4585,4195.5,4195.4,1.05754773]
["bitfinex-derivatives","ETHF0:USTF0",1758552021646,1.4585,4195.5,4195.4,1.40624773]
["bitfinex-derivatives","ETHF0:USTF0",1758552021848,0.724,4195.8,4195.7,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1758552022042,0.724,4195.8,4195.7,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1758552022345,1.50587144,4195.8,4195.7,0.46111773]
["bitfinex-derivatives","ETHF0:USTF0",1758552022850,1.50587144,4195.8,4195.7,0.03246773]
["bitfinex-derivatives","ETHF0:USTF0",1758552023249,1.50587144,4195.8,4195.7,0.46111773]
["bitfinex-derivatives","ETHF0:USTF0",1758552023748,1.50587144,4195.8,4195.7,0.80851773]
["bitfinex-derivatives","ETHF0:USTF0",1758552023948,1.50587144,4195.8,4195.7,0.46111773]
["bitfinex-derivatives","ETHF0:USTF0",1758552024651,1.50587144,4195.8,4195.7,1.15721773]
["bitfinex-derivatives","ETHF0:USTF0",1758552024953,0.5273,4196.2,4196.1,1.49611]
["bitfinex-derivatives","ETHF0:USTF0",1758552025250,1.505805,4196.2,4196.1,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1758552025447,1.505805,4196.2,4196.1,0.46107773]
["bitfinex-derivatives","ETHF0:USTF0",1758552025751,1.505805,4196.2,4196.1,41.26107773]
["bitfinex-derivatives","ETHF0:USTF0",1758552026045,1.50600619,4196.2,4196.1,41.26107773]
["bitfinex-derivatives","ETHF0:USTF0",1758552027348,0.5273,4196.8,4196.7,1.12465]
["bitfinex-derivatives","ETHF0:USTF0",1758552027552,1.4585,4197.5,4197.4,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1758552028451,1.4585,4197.5,4197.4,0.46094773]
["bitfinex-derivatives","ETHF0:USTF0",1758552028652,1.4585,4197.5,4197.4,0.80834773]
["bitfinex-derivatives","ETHF0:USTF0",1758552031656,1.4585,4197.5,4197.4,1.16864773]
["bitfinex-derivatives","ETHF0:USTF0",1758552032555,1.1021,4197.5,4197.4,1.53234773]
["bitfinex-derivatives","ETHF0:USTF0",1758552033252,1.4517,4197.5,4197.4,1.16864773]
["bitfinex-derivatives","ETHF0:USTF0",1758552033561,1.4517,4197.5,4197.4,42.00111546]
["bitfinex-derivatives","ETHF0:USTF0",1758552033748,1.4517,4197.5,4197.4,41.64081546]
["bitfinex-derivatives","ETHF0:USTF0",1758552034056,1.1021,4197.5,4197.4,41.64081546]
["bitfinex-derivatives","ETHF0:USTF0",1758552035552,0.5254,4197.9,4197.8,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1758552035751,0.5496,4198.5,4198.4,1.13577]
["bitfinex-derivatives","ETHF0:USTF0",1758552036153,1.4246,4198.5,4198.4,1.13577]
["bitfinex-derivatives","ETHF0:USTF0",1758552036757,1.4246,4198.5,4198.4,1.20070546]
["bitfinex-derivatives","ETHF0:USTF0",1758552036957,1.4246,4198.5,4198.4,0.49330546]
["bitfinex-derivatives","ETHF0:USTF0",1758552037555,0.5254,4198.5,4198.4,1.20070546]
["bitfinex-derivatives","ETHF0:USTF0",1758552037758,1.2174,4198.9,4198.8,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1758552038057,1.2174,4198.9,4198.8,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1758552038554,1.2174,4198.9,4198.8,0.84035546]
["bitfinex-derivatives","ETHF0:USTF0",1758552039359,0.5254,4198.9,4198.8,1.56435546]
["bitfinex-derivatives","ETHF0:USTF0",1758552040555,1.4175,4199.5,4199.4,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1758552040756,1.4175,4199.5,4199.4,1.13567]
["bitfinex-derivatives","ETHF0:USTF0",1758552041254,1.4175,4199.5,4199.1,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1758552041255,1.4175,4199.5,4199.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758552041453,1.4175,4199.5,4199.0,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1758552041454,1.2174,4199.1,4199.0,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1758552041654,1.2174,4199.1,4199.0,1.02133546]
["bitfinex-derivatives","ETHF0:USTF0",1758552041864,1.46872598,4199.1,4199.0,40.86493546]
["bitfinex-derivatives","ETHF0:USTF0",1758552042156,1.2174,4199.1,4199.0,0.06493546]
["bitfinex-derivatives","ETHF0:USTF0",1758552042750,0.5254,4199.4,4199.0,0.77233546]
["bitfinex-derivatives","ETHF0:USTF0",1758552042951,0.25113572,4199.3,4199.2,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1758552043146,0.5254,4199.3,4199.2,1.49939]
["bitfinex-derivatives","ETHF0:USTF0",1758552043452,0.8678,4199.3,4199.2,1.49939]
["bitfinex-derivatives","ETHF0:USTF0",1758552043757,0.5254,4199.3,4199.2,1.56432546]
["bitfinex-derivatives","ETHF0:USTF0",1758552044550,0.7255,4199.5,4199.4,1.13567]
["bitfinex-derivatives","ETHF0:USTF0",1758552044755,0.8921,4200.0,4199.9,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1758552044957,1.14282791,4200.0,4199.9,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1758552045157,1.14282791,4200.0,4199.9,1.13562]
["bitfinex-derivatives","ETHF0:USTF0",1758552045359,1.0679,4200.0,4199.9,1.13562]
["bitfinex-derivatives","ETHF0:USTF0",1758552045558,1.0679,4200.0,4199.9,1.49932]
["bitfinex-derivatives","ETHF0:USTF0",1758552045759,1.0679,4200.0,4199.9,1.20055546]
["bitfinex-derivatives","ETHF0:USTF0",1758552046158,1.4175,4200.0,4199.9,0.84025546]
["bitfinex-derivatives","ETHF0:USTF0",1758552047261,0.7255,4200.0,4199.9,1.56425546]
["bitfinex-derivatives","ETHF0:USTF0",1758552047756,0.5254,4200.0,4199.9,1.56425546]
["bitfinex-derivatives","ETHF0:USTF0",1758552048068,0.5254,4200.0,4199.9,42.00055546]
["bitfinex-derivatives","ETHF0:USTF0",1758552048069,1.0679,4200.0,4199.9,42.00055546]
["bitfinex-derivatives","ETHF0:USTF0",1758552048257,1.0679,4200.0,4199.9,40.86493546]
["bitfinex-derivatives","ETHF0:USTF0",1758552050665,1.0679,4200.0,4199.9,41.29315546]
["bitfinex-derivatives","ETHF0:USTF0",1758552050872,1.0679,4200.0,4199.9,40.86493546]
["bitfinex-derivatives","ETHF0:USTF0",1758552052469,1.31213021,4200.0,4199.9,40.86493546]
["bitfinex-derivatives","ETHF0:USTF0",1758552052670,1.66173021,4200.0,4199.9,0.06493546]
["bitfinex-derivatives","ETHF0:USTF0",1758552054865,1.66173021,4200.0,4199.9,0.77233546]
["bitfinex-derivatives","ETHF0:USTF0",1758552055264,1.31246165,4200.0,4199.9,0.77233546]
["bitfinex-derivatives","ETHF0:USTF0",1758552057565,0.24456165,4200.0,4199.9,1.56425546]
["bitfinex-derivatives","ETHF0:USTF0",1758552058070,0.3424,4200.3,4200.2,1.13558]
["bitfinex-derivatives","ETHF0:USTF0",1758552058368,1.1126411,4200.3,4200.2,1.13558]
["bitfinex-derivatives","ETHF0:USTF0",1758552058870,1.1126411,4200.3,4200.2,42.00051546]
["bitfinex-derivatives","ETHF0:USTF0",1758552059065,0.14970282,4200.3,4200.2,46.85029545]
["bitfinex-derivatives","ETHF0:USTF0",1758552059370,0.2001,4201.5,4201.1,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1758552059371,0.5254,4201.2,4201.1,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1758552059769,0.8678,4201.2,4201.1,1.59657736]
["bitfinex-derivatives","ETHF0:USTF0",1758552059965,0.5254,4201.2,4201.1,1.59657736]
["bitfinex-derivatives","ETHF0:USTF0",1758552060365,0.8678,4201.2,4201.1,1.23287736]
["bitfinex-derivatives","ETHF0:USTF0",1758552060868,0.5254,4201.2,4201.1,1.57897736]
["bitfinex-derivatives","ETHF0:USTF0",1758552061072,0.5315,4201.5,4201.4,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1758552061264,1.063,4201.5,4201.4,1.13307]
["bitfinex-derivatives","ETHF0:USTF0",1758552061660,1.063,4201.5,4201.4,1.23044736]
["bitfinex-derivatives","ETHF0:USTF0",1758552061862,0.5315,4201.9,4201.4,0.78577736]
["bitfinex-derivatives","ETHF0:USTF0",1758552062063,0.2017,4201.5,4201.4,0.09737736]
["bitfinex-derivatives","ETHF0:USTF0",1758552062260,1.4072,4201.5,4201.4,0.09737736]
["bitfinex-derivatives","ETHF0:USTF0",1758552063068,1.4072,4201.5,4201.4,0.80237736]
["bitfinex-derivatives","ETHF0:USTF0",1758552063275,1.4072,4201.5,4201.4,0.46007736]
["bitfinex-derivatives","ETHF0:USTF0",1758552063474,1.4072,4201.5,4201.4,0.09737736]
["bitfinex-derivatives","ETHF0:USTF0",1758552065176,1.4072,4201.5,4201.4,0.46007736]
["bitfinex-derivatives","ETHF0:USTF0",1758552065873,1.4072,4201.5,4201.4,0.09737736]
["bitfinex-derivatives","ETHF0:USTF0",1758552067676,0.2017,4200.5,4200.1,1.07049]
["bitfinex-derivatives","ETHF0:USTF0",1758552067882,1.4072,4200.5,4200.4,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1758552068277,1.0646,4201.0,4200.9,1.47922]
["bitfinex-derivatives","ETHF0:USTF0",1758552068480,0.3314,4201.3,4201.2,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1758552068674,1.2055,4201.3,4201.2,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1758552068981,1.2055,4201.3,4201.1,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1758552069181,1.2055,4201.3,4200.4,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1758552069479,0.8757,4201.0,4200.5,0.23805]
["bitfinex-derivatives","ETHF0:USTF0",1758552069680,1.2055,4200.8,4200.7,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1758552069877,1.2055,4200.8,4200.7,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1758552070280,1.2055,4200.8,4200.7,1.13314]
["bitfinex-derivatives","ETHF0:USTF0",1758552070584,0.674,4200.8,4200.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758552070783,0.8629,4200.3,4200.2,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1758552071084,0.7755768,4200.3,4200.2,41.4069]
["bitfinex-derivatives","ETHF0:USTF0",1758552071588,0.7755768,4200.3,4200.2,41.83509]
["bitfinex-derivatives","ETHF0:USTF0",1758552072578,0.7755768,4200.3,4200.2,41.22819]
["bitfinex-derivatives","ETHF0:USTF0",1758552072781,0.7755768,4200.3,4200.2,41.47619]
["bitfinex-derivatives","ETHF0:USTF0",1758552072976,0.7755768,4200.3,4200.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758552073177,0.7755768,4200.3,4199.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758552073386,0.2017,4200.0,4199.9,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1758552073585,1.1197768,4200.0,4199.9,1.13322]
["bitfinex-derivatives","ETHF0:USTF0",1758552074093,1.6512768,4200.0,4199.9,1.13322]
["bitfinex-derivatives","ETHF0:USTF0",1758552074386,1.2055,4199.6,4199.5,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1758552074579,1.2055,4199.6,4199.5,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1758552074580,1.4495768,4199.6,4199.5,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1758552074884,0.2440768,4199.6,4199.5,1.48546]
["bitfinex-derivatives","ETHF0:USTF0",1758552075483,0.2440768,4199.6,4199.5,42.28546]
["bitfinex-derivatives","ETHF0:USTF0",1758552076384,0.2440768,4199.6,4199.5,46.28546]
["bitfinex-derivatives","ETHF0:USTF0",1758552076585,0.14669944,4199.6,4199.5,46.52358]
["bitfinex-derivatives","ETHF0:USTF0",1758552076780,0.14669944,4199.6,4199.5,46.28546]
["bitfinex-derivatives","ETHF0:USTF0",1758552077780,0.14669944,4199.6,4199.5,46.53346]
["bitfinex-derivatives","ETHF0:USTF0",1758552078184,1.1939,4200.3,4200.2,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1758552078387,0.8541,4200.3,4200.2,1.47409]
["bitfinex-derivatives","ETHF0:USTF0",1758552078681,0.5122,4200.3,4200.2,1.47409]
["bitfinex-derivatives","ETHF0:USTF0",1758552079281,0.2017,4200.5,4200.4,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1758552079487,0.7139,4200.5,4200.4,1.47407]
["bitfinex-derivatives","ETHF0:USTF0",1758552079682,1.0558,4200.5,4200.4,1.12277]
["bitfinex-derivatives","ETHF0:USTF0",1758552079988,1.3956,4200.5,4200.4,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1758552080688,1.3956,4200.5,4200.4,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1758552081083,1.3956,4200.5,4200.3,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1758552083388,0.8944,4200.0,4199.9,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1758552083578,1.4066,4200.0,4199.9,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1758552083979,1.4066,4200.0,4199.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758552084288,1.4066,4200.0,4199.8,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1758552084487,1.4066,4200.0,4199.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758552084685,0.3398,4199.5,4199.4,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1758552084885,1.4066,4199.5,4199.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758552085184,1.4066,4199.5,4199.4,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1758552085780,1.4066,4199.5,4199.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758552085985,1.1939,4199.4,4199.3,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1758552086788,0.5122,4199.4,4199.3,1.47418]
["bitfinex-derivatives","ETHF0:USTF0",1758552086991,1.1939,4199.8,4199.7,1.12284]
["bitfinex-derivatives","ETHF0:USTF0",1758552087893,1.1939,4199.8,4199.7,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1758552088486,1.4233027,4199.8,4199.7,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1758552088685,0.2127,4199.5,4199.4,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1758552088887,1.1939,4199.4,4199.3,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1758552091195,0.508,4199.3,4199.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758552091394,0.508,4199.3,4199.2,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1758552092092,0.508,4199.3,4199.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758552092397,0.73738415,4199.3,4199.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758552092598,0.73738415,4199.3,4199.0,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1758552092599,1.2034,4199.1,4199.0,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1758552094395,1.2034,4199.1,4199.0,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1758552094694,1.2034,4199.1,4199.0,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1758552094900,1.2034,4199.1,4199.0,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1758552095694,1.2034,4199.1,4199.0,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1758552098002,0.508,4199.1,4199.0,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1758552098603,0.8643,4199.1,4199.0,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1758552099801,0.8643,4199.1,4199.0,41.90731]
["bitfinex-derivatives","ETHF0:USTF0",1758552100397,0.508,4199.1,4199.0,42.24991]
["bitfinex-derivatives","ETHF0:USTF0",1758552101200,0.508,4199.1,4199.0,41.90731]
["bitfinex-derivatives","ETHF0:USTF0",1758552101703,0.73761312,4199.1,4199.0,0.67631]
["bitfinex-derivatives","ETHF0:USTF0",1758552101906,1.43301312,4199.1,4199.0,1.02821]
["bitfinex-derivatives","ETHF0:USTF0",1758552102104,1.43301312,4199.1,4199.0,0.67631]
["bitfinex-derivatives","ETHF0:USTF0",1758552102296,1.43301312,4199.1,4199.0,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1758552102609,0.508,4198.9,4198.0,2.9859515]
["bitfinex-derivatives","ETHF0:USTF0",1758552102807,1.2034,4198.4,4198.3,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1758552103108,0.3563,4198.9,4198.8,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1758552103400,0.58601257,4198.9,4198.8,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1758552103603,1.09401257,4198.9,4198.8,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1758552103805,1.43311257,4198.9,4198.8,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1758552106904,0.22971257,4198.9,4198.8,1.44992]
["bitfinex-derivatives","ETHF0:USTF0",1758552107606,0.8643,4199.4,4199.3,1.10728]
["bitfinex-derivatives","ETHF0:USTF0",1758552107802,1.11655013,4199.4,4199.3,1.10728]
["bitfinex-derivatives","ETHF0:USTF0",1758552108204,1.45565013,4199.4,4199.3,1.10728]
["bitfinex-derivatives","ETHF0:USTF0",1758552108709,1.11655013,4199.4,4199.3,1.44988]
["bitfinex-derivatives","ETHF0:USTF0",1758552109111,1.11655013,4199.4,4199.3,1.10728]
["bitfinex-derivatives","ETHF0:USTF0",1758552109804,1.11655013,4199.4,4199.3,41.90728]
["bitfinex-derivatives","ETHF0:USTF0",1758552110310,0.76025013,4199.4,4199.3,42.24988]
["bitfinex-derivatives","ETHF0:USTF0",1758552111304,0.508,4200.3,4200.2,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1758552111619,0.77320395,4200.3,4200.2,1.44979]
["bitfinex-derivatives","ETHF0:USTF0",1758552111803,1.12950395,4200.3,4200.2,1.44979]
["bitfinex-derivatives","ETHF0:USTF0",1758552112109,1.12950395,4200.3,4200.2,1.10719]
["bitfinex-derivatives","ETHF0:USTF0",1758552112606,0.77320395,4200.3,4200.2,1.44979]
["bitfinex-derivatives","ETHF0:USTF0",1758552112811,1.12950395,4200.3,4200.2,1.44979]
["bitfinex-derivatives","ETHF0:USTF0",1758552113008,1.12950395,4200.3,4200.2,41.90719]
["bitfinex-derivatives","ETHF0:USTF0",1758552113305,0.508,4200.6,4200.5,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1758552113509,1.0716,4201.0,4200.9,1.10712]
["bitfinex-derivatives","ETHF0:USTF0",1758552113705,1.4107,4201.0,4200.9,1.10712]
["bitfinex-derivatives","ETHF0:USTF0",1758552114308,1.4107,4201.0,4200.6,1.07037]
["bitfinex-derivatives","ETHF0:USTF0",1758552114309,1.4107,4201.0,4200.8,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1758552114504,0.6954,4200.8,4200.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758552114711,1.2034,4200.4,4200.3,1.02708]
["bitfinex-derivatives","ETHF0:USTF0",1758552115705,1.2034,4200.4,4200.3,0.67518]
["bitfinex-derivatives","ETHF0:USTF0",1758552115914,1.2034,4200.4,4200.3,1.02708]
["bitfinex-derivatives","ETHF0:USTF0",1758552116310,1.2034,4200.4,4200.3,1.35418]
["bitfinex-derivatives","ETHF0:USTF0",1758552117503,1.2034,4200.4,4200.3,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1758552117703,0.508,4200.3,4200.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758552117908,0.508,4200.3,4200.2,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758552118207,0.3391,4199.9,4199.8,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1758552118410,1.2034,4199.9,4199.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758552119814,0.508,4199.8,4199.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758552120013,0.1944,4199.5,4199.3,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1758552120216,1.1739,4199.4,4199.3,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1758552120408,1.1739,4199.4,4199.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758552120914,1.1739,4199.4,4198.3,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1758552121114,1.3683,4198.5,4198.4,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1758552121417,1.0295,4198.5,4198.4,42.0407]
["bitfinex-derivatives","ETHF0:USTF0",1758552121810,1.0295,4198.5,4198.4,41.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758552123218,1.3683,4198.5,4198.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758552123407,1.62918418,4198.5,4198.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758552124113,1.62918418,4198.5,4198.4,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1758552124316,1.62918418,4198.5,4198.4,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1758552125118,1.3683,4198.5,4198.4,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1758552125516,1.3683,4198.5,4198.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758552125716,0.1944,4198.0,4197.7,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1758552125922,0.8351,4197.8,4197.7,1.42214]
["bitfinex-derivatives","ETHF0:USTF0",1758552126419,0.4908,4197.8,4197.7,1.42214]
["bitfinex-derivatives","ETHF0:USTF0",1758552126923,0.8351,4197.8,4197.7,42.22214]
["bitfinex-derivatives","ETHF0:USTF0",1758552128720,0.8351,4197.8,4197.7,41.89524]
["bitfinex-derivatives","ETHF0:USTF0",1758552129720,0.8351,4197.8,4197.7,42.22214]
["bitfinex-derivatives","ETHF0:USTF0",1758552130119,0.8351,4197.8,4197.7,42.46914]
["bitfinex-derivatives","ETHF0:USTF0",1758552130321,0.4908,4198.4,4197.7,46.27892]
["bitfinex-derivatives","ETHF0:USTF0",1758552130521,0.6831,4198.8,4198.7,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1758552130817,0.6831,4198.8,4198.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758552130818,1.43436945,4198.8,4198.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758552131018,0.1944,4199.0,4198.1,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1758552131019,0.1944,4198.5,4198.1,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1758552131224,1.3683,4198.0,4197.7,41.22844]
["bitfinex-derivatives","ETHF0:USTF0",1758552131525,1.1739,4197.9,4197.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758552131822,0.4908,4197.8,4197.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758552132322,1.1739,4197.7,4197.6,1.02064]
["bitfinex-derivatives","ETHF0:USTF0",1758552132531,0.4908,4197.7,4197.6,1.34224]
["bitfinex-derivatives","ETHF0:USTF0",1758552132729,0.4908,4197.7,4197.6,42.46914]
["bitfinex-derivatives","ETHF0:USTF0",1758552133428,0.4908,4197.7,4197.6,42.14224]
["bitfinex-derivatives","ETHF0:USTF0",1758552134823,0.1944,4198.0,4197.9,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1758552135130,1.0539,4198.0,4197.9,1.09902]
["bitfinex-derivatives","ETHF0:USTF0",1758552135328,0.5312,4198.5,4198.4,1.41767]
["bitfinex-derivatives","ETHF0:USTF0",1758552135523,0.5312,4198.5,4198.4,1.09897]
["bitfinex-derivatives","ETHF0:USTF0",1758552135827,0.5312,4198.5,4198.4,1.41767]
["bitfinex-derivatives","ETHF0:USTF0",1758552135828,0.5227,4198.5,4198.4,1.41767]
["bitfinex-derivatives","ETHF0:USTF0",1758552136030,1.0661,4198.5,4198.4,1.09897]
["bitfinex-derivatives","ETHF0:USTF0",1758552136223,1.4064,4198.5,4198.4,1.09897]
["bitfinex-derivatives","ETHF0:USTF0",1758552137432,1.4064,4198.5,4198.2,0.67539]
["bitfinex-derivatives","ETHF0:USTF0",1758552137731,0.3368,4197.9,4197.8,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1758552137932,1.1998,4197.9,4197.8,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1758552138625,1.1998,4197.9,4197.8,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1758552139027,1.1998,4197.9,4197.8,1.09903]
["bitfinex-derivatives","ETHF0:USTF0",1758552139229,0.5227,4197.9,4197.8,1.41773]
["bitfinex-derivatives","ETHF0:USTF0",1758552139730,1.1998,4198.4,4198.3,0.42838]
["bitfinex-derivatives","ETHF0:USTF0",1758552139925,1.45442059,4198.4,4198.3,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1758552140126,0.5227,4198.8,4198.7,1.09894]
["bitfinex-derivatives","ETHF0:USTF0",1758552140326,0.5227,4198.8,4198.7,4.62544]
["bitfinex-derivatives","ETHF0:USTF0",1758552140633,1.0661,4199.0,4198.9,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1758552140835,1.4064,4199.0,4198.9,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1758552141830,0.7293,4199.0,4198.9,1.66462]
["bitfinex-derivatives","ETHF0:USTF0",1758552142031,1.0661,4199.0,4198.9,1.34592]
["bitfinex-derivatives","ETHF0:USTF0",1758552143033,1.0661,4199.0,4198.9,1.66462]
["bitfinex-derivatives","ETHF0:USTF0",1758552143227,1.0661,4199.0,4198.9,1.34592]
["bitfinex-derivatives","ETHF0:USTF0",1758552143928,4.2617,4199.5,4199.4,1.09887]
["bitfinex-derivatives","ETHF0:USTF0",1758552144237,4.51655339,4199.5,4199.4,1.09887]
["bitfinex-derivatives","ETHF0:USTF0",1758552144432,0.2066,4199.0,4198.9,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1758552144637,0.8837,4199.0,4198.9,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1758552145033,1.4064,4199.0,4198.9,41.3936]
["bitfinex-derivatives","ETHF0:USTF0",1758552145439,1.4064,4199.0,4198.9,41.1466]
["bitfinex-derivatives","ETHF0:USTF0",1758552146237,1.6616465,4199.0,4198.9,41.1466]
["bitfinex-derivatives","ETHF0:USTF0",1758552146939,1.6616465,4199.0,4198.9,41.57492]
["bitfinex-derivatives","ETHF0:USTF0",1758552147239,1.3213465,4199.0,4198.9,41.57492]
["bitfinex-derivatives","ETHF0:USTF0",1758552149236,1.3213465,4199.0,4198.9,41.89362]
["bitfinex-derivatives","ETHF0:USTF0",1758552150240,1.3213465,4199.0,4198.9,41.57492]
["bitfinex-derivatives","ETHF0:USTF0",1758552150441,1.3213465,4199.0,4198.9,41.82192]
["bitfinex-derivatives","ETHF0:USTF0",1758552151442,0.77860727,4199.0,4198.9,42.13132]
["bitfinex-derivatives","ETHF0:USTF0",1758552152835,0.25590727,4199.0,4198.9,42.13132]
["bitfinex-derivatives","ETHF0:USTF0",1758552153035,0.25590727,4199.0,4198.9,42.36947]
["bitfinex-derivatives","ETHF0:USTF0",1758552153430,0.5091,4199.7,4199.6,1.39625]
["bitfinex-derivatives","ETHF0:USTF0",1758552153644,0.7650792,4199.7,4199.6,1.64325]
["bitfinex-derivatives","ETHF0:USTF0",1758552155146,1.4305792,4199.7,4199.6,1.33385]
["bitfinex-derivatives","ETHF0:USTF0",1758552155648,1.43046194,4199.7,4199.6,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1758552156247,1.43046194,4199.7,4199.6,1.01335]
["bitfinex-derivatives","ETHF0:USTF0",1758552156943,1.43046194,4199.7,4199.6,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1758552157141,1.43046194,4199.7,4199.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758552157338,1.43046194,4199.7,4199.6,0.67525]
["bitfinex-derivatives","ETHF0:USTF0",1758552157534,1.43046194,4199.7,4199.6,1.01335]
["bitfinex-derivatives","ETHF0:USTF0",1758552159246,0.7082,4199.0,4198.9,41.22832]
["bitfinex-derivatives","ETHF0:USTF0",1758552159436,0.7082,4199.0,4198.9,41.78472]
["bitfinex-derivatives","ETHF0:USTF0",1758552159748,0.5091,4199.0,4198.9,41.78472]
["bitfinex-derivatives","ETHF0:USTF0",1758552159947,0.8646,4199.5,4199.4,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1758552160144,1.62951698,4199.5,4199.4,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1758552161549,0.25581698,4199.5,4199.4,1.39627]
["bitfinex-derivatives","ETHF0:USTF0",1758552162043,1.62951698,4199.5,4199.4,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1758552162242,1.62951698,4199.5,4199.4,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1758552162549,1.62951698,4199.5,4199.4,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1758552163644,1.29681698,4199.5,4199.4,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1758552163850,0.25581698,4199.5,4199.4,8.8422]
["bitfinex-derivatives","ETHF0:USTF0",1758552164154,0.5091,4199.9,4199.8,1.08683]
["bitfinex-derivatives","ETHF0:USTF0",1758552164349,0.76499123,4199.9,4199.8,42.44323]
["bitfinex-derivatives","ETHF0:USTF0",1758552165745,0.25589123,4199.9,4199.8,46.44323]
["bitfinex-derivatives","ETHF0:USTF0",1758552166048,1.1746,4200.6,4200.5,1.08676]
["bitfinex-derivatives","ETHF0:USTF0",1758552166242,1.09777434,4200.6,4200.5,1.64316]
["bitfinex-derivatives","ETHF0:USTF0",1758552166546,1.43047434,4200.6,4200.5,1.33376]
["bitfinex-derivatives","ETHF0:USTF0",1758552166747,1.1746,4200.1,4200.0,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1758552166946,1.43047434,4200.1,4200.0,1.33381]
["bitfinex-derivatives","ETHF0:USTF0",1758552168447,0.25587434,4200.1,4200.0,4.85101]
["bitfinex-derivatives","ETHF0:USTF0",1758552168648,0.8419,4200.4,4200.3,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1758552168850,1.43041647,4200.4,4200.3,1.08678]
["bitfinex-derivatives","ETHF0:USTF0",1758552169344,1.43041647,4200.4,4200.3,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1758552169553,1.43041647,4200.4,4200.3,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1758552172050,4.63821647,4200.4,4200.3,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1758552173043,1.1746,4199.9,4199.8,41.22823]
["bitfinex-derivatives","ETHF0:USTF0",1758552173356,1.43041647,4199.9,4199.8,41.22823]
["bitfinex-derivatives","ETHF0:USTF0",1758552173651,1.3737,4199.5,4199.4,1.01337]
["bitfinex-derivatives","ETHF0:USTF0",1758552173851,1.62951647,4199.5,4199.4,1.01337]
["bitfinex-derivatives","ETHF0:USTF0",1758552174052,1.62951647,4199.5,4199.4,41.81337]
["bitfinex-derivatives","ETHF0:USTF0",1758552174453,1.62951647,4199.5,4199.4,1.01337]
["bitfinex-derivatives","ETHF0:USTF0",1758552177052,1.62951647,4199.5,4199.4,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1758552178155,1.62951647,4199.5,4199.4,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1758552180057,1.62951647,4199.5,4199.4,41.88687]
["bitfinex-derivatives","ETHF0:USTF0",1758552180550,0.96401647,4199.5,4199.4,41.88687]
["bitfinex-derivatives","ETHF0:USTF0",1758552180754,0.96401647,4199.5,4199.4,41.22827]
["bitfinex-derivatives","ETHF0:USTF0",1758552180959,0.96401647,4199.5,4198.9,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1758552180960,1.3501,4199.0,4198.9,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1758552181157,1.60591647,4199.0,4198.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758552181349,1.60591647,4199.0,4198.9,0.67532]
["bitfinex-derivatives","ETHF0:USTF0",1758552181658,1.60591647,4199.0,4198.9,41.47532]
["bitfinex-derivatives","ETHF0:USTF0",1758552182850,1.60591647,4199.0,4198.9,41.76752]
["bitfinex-derivatives","ETHF0:USTF0",1758552183257,1.60591647,4199.0,4198.9,44.97532]
["bitfinex-derivatives","ETHF0:USTF0",1758552183453,0.25581647,4199.0,4198.9,49.21347]
["bitfinex-derivatives","ETHF0:USTF0",1758552183656,0.4948,4199.8,4199.7,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1758552183855,4.3572,4199.9,4199.8,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1758552184050,0.4948,4199.8,4199.6,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1758552184353,0.6955,4199.0,4198.9,44.43612]
["bitfinex-derivatives","ETHF0:USTF0",1758552184559,0.6955,4199.0,4198.9,41.47432]
["bitfinex-derivatives","ETHF0:USTF0",1758552184560,0.95925263,4199.0,4198.9,41.47432]
["bitfinex-derivatives","ETHF0:USTF0",1758552187352,0.26375263,4199.0,4198.9,41.76652]
["bitfinex-derivatives","ETHF0:USTF0",1758552188160,0.8186,4199.7,4199.6,1.09195]
["bitfinex-derivatives","ETHF0:USTF0",1758552188358,1.08227103,4199.7,4199.6,1.33795]
["bitfinex-derivatives","ETHF0:USTF0",1758552188861,1.41307103,4199.7,4199.6,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1758552189058,1.41307103,4199.7,4199.2,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1758552189059,1.41307103,4199.7,4199.4,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1758552189355,1.3501,4199.5,4199.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758552189561,0.6955,4199.0,4198.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758552189856,0.95917103,4199.0,4198.9,44.43612]
["bitfinex-derivatives","ETHF0:USTF0",1758552190161,1.61377103,4199.0,4198.9,1.01222]
["bitfinex-derivatives","ETHF0:USTF0",1758552190460,2.12005424,4199.0,4198.9,1.01222]
["bitfinex-derivatives","ETHF0:USTF0",1758552191160,2.12005424,4199.0,4198.9,1.33802]
["bitfinex-derivatives","ETHF0:USTF0",1758552191661,1.46545424,4199.0,4198.9,1.63022]
["bitfinex-derivatives","ETHF0:USTF0",1758552191861,1.78925424,4199.0,4198.9,1.33802]
["bitfinex-derivatives","ETHF0:USTF0",1758552192554,1.52558321,4199.0,4198.9,1.33802]
["bitfinex-derivatives","ETHF0:USTF0",1758552192863,1.78915153,4199.0,4198.9,1.33802]
["bitfinex-derivatives","ETHF0:USTF0",1758552193159,2.11995153,4199.0,4198.9,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1758552193348,2.11995153,4199.0,4198.9,0.67432]
["bitfinex-derivatives","ETHF0:USTF0",1758552193963,2.11995153,4199.0,4198.9,1.01222]
["bitfinex-derivatives","ETHF0:USTF0",1758552194148,2.11995153,4199.0,4198.9,1.33962]
["bitfinex-derivatives","ETHF0:USTF0",1758552194758,2.11995153,4199.0,4198.9,1.01222]
["bitfinex-derivatives","ETHF0:USTF0",1758552194956,2.11995153,4199.0,4198.9,1.33962]
["bitfinex-derivatives","ETHF0:USTF0",1758552195162,1.46535153,4199.0,4198.9,1.62442]
["bitfinex-derivatives","ETHF0:USTF0",1758552195555,0.76985153,4199.0,4198.9,1.62442]
["bitfinex-derivatives","ETHF0:USTF0",1758552197859,1.76745153,4199.0,4198.9,1.33962]
["bitfinex-derivatives","ETHF0:USTF0",1758552198264,1.45405153,4199.0,4198.9,1.62442]
["bitfinex-derivatives","ETHF0:USTF0",1758552198765,0.76985153,4199.0,4198.9,1.62442]
["bitfinex-derivatives","ETHF0:USTF0",1758552198958,1.25885153,4199.0,4198.9,1.62442]
["bitfinex-derivatives","ETHF0:USTF0",1758552199166,1.45405153,4199.0,4198.9,1.62442]
["bitfinex-derivatives","ETHF0:USTF0",1758552199464,0.76985153,4199.0,4198.9,1.62442]
["bitfinex-derivatives","ETHF0:USTF0",1758552199663,0.76985153,4199.0,4198.9,5.86257]
["bitfinex-derivatives","ETHF0:USTF0",1758552199863,1.0015,4200.0,4199.9,1.06242]
["bitfinex-derivatives","ETHF0:USTF0",1758552200059,1.26728706,4200.0,4199.9,1.30842]
["bitfinex-derivatives","ETHF0:USTF0",1758552200358,1.26728706,4200.0,4199.9,42.10842]
["bitfinex-derivatives","ETHF0:USTF0",1758552201069,1.26728706,4200.0,4199.9,42.37552]
["bitfinex-derivatives","ETHF0:USTF0",1758552201270,0.95388706,4200.0,4199.9,42.37552]
["bitfinex-derivatives","ETHF0:USTF0",1758552201566,0.95388706,4200.0,4199.9,42.10842]
["bitfinex-derivatives","ETHF0:USTF0",1758552202068,0.95398261,4200.0,4199.9,41.22822]
["bitfinex-derivatives","ETHF0:USTF0",1758552202369,0.95398261,4200.0,4199.9,41.47422]
["bitfinex-derivatives","ETHF0:USTF0",1758552203466,0.95398261,4200.0,4199.9,41.22822]
["bitfinex-derivatives","ETHF0:USTF0",1758552203874,1.59588261,4200.0,4199.9,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1758552204667,4.80368261,4200.0,4199.9,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1758552204865,4.80368261,4200.0,4199.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758552205067,1.1309,4199.7,4199.6,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1758552205372,1.39675575,4199.7,4199.6,41.22825]
["bitfinex-derivatives","ETHF0:USTF0",1758552205765,1.39675575,4199.7,4199.6,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1758552205966,1.39675575,4199.7,4199.6,1.06245]
["bitfinex-derivatives","ETHF0:USTF0",1758552208668,0.75485575,4199.7,4199.6,1.32955]
["bitfinex-derivatives","ETHF0:USTF0",1758552208874,0.26585575,4199.7,4199.6,1.32955]
["bitfinex-derivatives","ETHF0:USTF0",1758552209074,1.06825575,4199.7,4199.6,1.30845]
["bitfinex-derivatives","ETHF0:USTF0",1758552209267,1.39675575,4199.7,4199.6,1.30845]
["bitfinex-derivatives","ETHF0:USTF0",1758552210471,1.39675575,4199.7,4199.6,42.10845]
["bitfinex-derivatives","ETHF0:USTF0",1758552210770,1.39675575,4199.7,4199.6,41.47425]
["bitfinex-derivatives","ETHF0:USTF0",1758552210977,1.39675575,4199.7,4199.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758552211176,0.4974,4199.0,4198.9,1.04022]
["bitfinex-derivatives","ETHF0:USTF0",1758552211476,1.57045575,4199.0,4198.9,1.28622]
["bitfinex-derivatives","ETHF0:USTF0",1758552211674,1.57045575,4199.0,4198.9,42.08622]
["bitfinex-derivatives","ETHF0:USTF0",1758552213280,1.57039696,4199.0,4198.9,42.08622]
["bitfinex-derivatives","ETHF0:USTF0",1758552213476,1.57039696,4199.0,4198.9,41.84022]
["bitfinex-derivatives","ETHF0:USTF0",1758552213777,1.57039696,4199.0,4198.9,42.08622]
["bitfinex-derivatives","ETHF0:USTF0",1758552214681,1.57039696,4199.0,4198.9,41.6579]
["bitfinex-derivatives","ETHF0:USTF0",1758552214873,1.57039696,4199.0,4198.9,42.08622]
["bitfinex-derivatives","ETHF0:USTF0",1758552216177,1.26269696,4199.0,4198.9,42.08622]
["bitfinex-derivatives","ETHF0:USTF0",1758552216477,0.76529696,4199.0,4198.9,42.34802]
["bitfinex-derivatives","ETHF0:USTF0",1758552217480,0.95009696,4199.0,4198.9,42.34802]
["bitfinex-derivatives","ETHF0:USTF0",1758552218877,0.76529696,4199.0,4198.9,42.34802]
["bitfinex-derivatives","ETHF0:USTF0",1758552221279,0.95009696,4199.0,4198.9,42.08622]
["bitfinex-derivatives","ETHF0:USTF0",1758552221479,1.57039696,4199.0,4198.9,0.67432]
["bitfinex-derivatives","ETHF0:USTF0",1758552221780,0.8121,4198.4,4198.3,4.24808]
["bitfinex-derivatives","ETHF0:USTF0",1758552221980,0.8121,4198.4,4198.3,45.29408]
["bitfinex-derivatives","ETHF0:USTF0",1758552222583,1.07787267,4198.4,4198.3,45.29408]
["bitfinex-derivatives","ETHF0:USTF0",1758552222880,1.07787267,4198.4,4198.3,45.55588]
["bitfinex-derivatives","ETHF0:USTF0",1758552222881,0.76525775,4198.4,4198.3,45.55588]
["bitfinex-derivatives","ETHF0:USTF0",1758552223473,0.76525775,4198.4,4198.3,45.29408]
["bitfinex-derivatives","ETHF0:USTF0",1758552223683,0.76515678,4198.4,4198.3,45.29408]
["bitfinex-derivatives","ETHF0:USTF0",1758552224381,0.26565678,4198.4,4198.3,45.55588]
["bitfinex-derivatives","ETHF0:USTF0",1758552224788,0.76515678,4198.4,4198.3,45.29408]
["bitfinex-derivatives","ETHF0:USTF0",1758552225181,0.76515678,4198.4,4198.3,45.55588]
["bitfinex-derivatives","ETHF0:USTF0",1758552225683,0.26565678,4198.4,4198.3,45.55588]
["bitfinex-derivatives","ETHF0:USTF0",1758552226483,0.76515678,4198.4,4198.3,45.55588]
["bitfinex-derivatives","ETHF0:USTF0",1758552227085,0.76515678,4198.4,4198.3,45.29408]
["bitfinex-derivatives","ETHF0:USTF0",1758552227385,1.38545678,4198.4,4198.3,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1758552229187,1.38545678,4198.4,4198.2,0.67439]
["bitfinex-derivatives","ETHF0:USTF0",1758552229389,1.38545678,4198.3,4198.2,0.67439]
["bitfinex-derivatives","ETHF0:USTF0",1758552232891,1.38545678,4198.3,4198.2,0.98239]
["bitfinex-derivatives","ETHF0:USTF0",1758552233285,1.38545678,4198.3,4198.2,1.28629]
["bitfinex-derivatives","ETHF0:USTF0",1758552237196,1.38887364,4198.3,4198.2,1.28629]
["bitfinex-derivatives","ETHF0:USTF0",1758552238987,1.38887364,4198.3,4198.2,0.67439]
["bitfinex-derivatives","ETHF0:USTF0",1758552239206,1.38887364,4198.3,4198.2,0.98239]
["bitfinex-derivatives","ETHF0:USTF0",1758552239389,1.38887364,4198.3,4198.2,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1758552240603,0.1809,4197.5,4197.4,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1758552240894,1.5449667,4197.5,4197.4,0.99378]
["bitfinex-derivatives","ETHF0:USTF0",1758552241100,1.54494951,4197.5,4197.4,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1758552241291,1.54494951,4197.5,4197.4,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1758552241798,1.54494951,4197.5,4197.4,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1758552242301,4.75274951,4197.5,4197.2,0.42849]
["bitfinex-derivatives","ETHF0:USTF0",1758552242494,1.0949,4197.2,4197.1,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758552242695,1.36404951,4197.2,4197.1,41.47451]
["bitfinex-derivatives","ETHF0:USTF0",1758552245605,1.36404951,4197.2,4197.1,0.67451]
["bitfinex-derivatives","ETHF0:USTF0",1758552246104,1.36404951,4197.2,4197.1,0.99381]
["bitfinex-derivatives","ETHF0:USTF0",1758552248105,1.36404951,4197.2,4197.1,1.29271]
["bitfinex-derivatives","ETHF0:USTF0",1758552254301,1.36404951,4197.2,4197.1,1.53061]
["bitfinex-derivatives","ETHF0:USTF0",1758552254503,1.36404951,4197.2,4197.1,1.29271]
["bitfinex-derivatives","ETHF0:USTF0",1758552254700,0.1809,4198.0,4197.7,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1758552254701,0.4747,4197.8,4197.7,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1758552254905,0.74342607,4197.8,4197.7,1.29324]
["bitfinex-derivatives","ETHF0:USTF0",1758552255210,0.74344201,4197.8,4197.7,42.09324]
["bitfinex-derivatives","ETHF0:USTF0",1758552255401,0.26874201,4197.8,4197.7,42.09324]
["bitfinex-derivatives","ETHF0:USTF0",1758552256305,0.4747,4198.1,4198.0,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1758552256498,0.74352196,4198.1,4198.0,4.74701]
["bitfinex-derivatives","ETHF0:USTF0",1758552257103,0.74352196,4198.1,4198.0,45.54701]
["bitfinex-derivatives","ETHF0:USTF0",1758552257804,0.74352196,4198.1,4198.0,42.33921]
["bitfinex-derivatives","ETHF0:USTF0",1758552262416,0.74352196,4198.1,4198.0,45.54701]
["bitfinex-derivatives","ETHF0:USTF0",1758552263400,0.74352196,4198.1,4198.0,42.33921]
["bitfinex-derivatives","ETHF0:USTF0",1758552267306,0.4747,4198.1,4198.0,42.33921]
["bitfinex-derivatives","ETHF0:USTF0",1758552267511,0.75662802,4198.1,4198.0,42.33921]
["bitfinex-derivatives","ETHF0:USTF0",1758552272920,0.75662802,4198.1,4198.0,42.32991]
["bitfinex-derivatives","ETHF0:USTF0",1758552274022,0.75662802,4198.1,4198.0,42.10131]
["bitfinex-derivatives","ETHF0:USTF0",1758552274322,3.3926,4199.0,4198.0,42.10131]
["bitfinex-derivatives","ETHF0:USTF0",1758552274523,0.1854,4200.5,4200.3,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1758552274713,0.5044,4200.5,4200.4,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1758552274913,0.8276,4200.5,4200.4,41.8754]
["bitfinex-derivatives","ETHF0:USTF0",1758552275218,0.319,4200.5,4200.4,41.8754]
["bitfinex-derivatives","ETHF0:USTF0",1758552275416,3.5268,4200.9,4200.8,1.50353]
["bitfinex-derivatives","ETHF0:USTF0",1758552276420,3.9955,4200.9,4200.8,1.50353]
["bitfinex-derivatives","ETHF0:USTF0",1758552276624,4.3187,4200.9,4200.8,1.50353]
["bitfinex-derivatives","ETHF0:USTF0",1758552278518,3.9955,4200.9,4200.8,1.50353]
["bitfinex-derivatives","ETHF0:USTF0",1758552278713,4.3187,4200.9,4200.8,1.50353]
["bitfinex-derivatives","ETHF0:USTF0",1758552283427,0.1854,4200.5,4200.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758552283626,0.6541,4200.5,4200.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758552283828,0.6541,4200.5,4200.4,41.22817]
["bitfinex-derivatives","ETHF0:USTF0",1758552284830,0.6541,4200.5,4200.4,41.69717]
["bitfinex-derivatives","ETHF0:USTF0",1758552285334,0.4687,4200.5,4200.4,41.69717]
["bitfinex-derivatives","ETHF0:USTF0",1758552285533,0.4687,4200.5,4200.4,44.90497]
["bitfinex-derivatives","ETHF0:USTF0",1758552285922,0.6541,4200.5,4200.4,44.43597]
["bitfinex-derivatives","ETHF0:USTF0",1758552286125,0.4687,4200.5,4200.4,41.69717]
["bitfinex-derivatives","ETHF0:USTF0",1758552286426,0.6541,4200.5,4200.4,41.69717]
["bitfinex-derivatives","ETHF0:USTF0",1758552286723,0.6541,4200.5,4200.4,41.22817]
["bitfinex-derivatives","ETHF0:USTF0",1758552286923,0.6541,4200.5,4200.4,41.69717]
["bitfinex-derivatives","ETHF0:USTF0",1758552288024,0.6541,4200.5,4200.4,41.22817]
["bitfinex-derivatives","ETHF0:USTF0",1758552289122,0.6541,4200.5,4200.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758552289831,1.1109,4200.4,4200.2,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1758552290124,1.1109,4200.4,4200.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758552290125,0.6422,4200.4,4200.1,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758552290326,1.1109,4200.4,4200.3,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1758552290524,0.319,4200.2,4200.1,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758552290724,0.7877,4200.2,4200.1,41.9422]
["bitfinex-derivatives","ETHF0:USTF0",1758552290927,0.7877,4200.5,4200.4,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1758552291119,0.7877,4200.5,4200.4,1.50357]
["bitfinex-derivatives","ETHF0:USTF0",1758552291325,1.2963,4200.5,4200.1,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758552291528,0.6422,4200.2,4200.1,41.9422]
["bitfinex-derivatives","ETHF0:USTF0",1758552291736,1.1109,4200.2,4200.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758552292823,1.1109,4200.2,4200.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1758552293230,1.1109,4200.2,4200.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758552294433,1.3559,4200.2,4200.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758552295130,1.3559,4200.2,4200.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1758552295323,0.319,4199.7,4199.4,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1758552295528,0.319,4199.7,4199.6,0.72625]
["bitfinex-derivatives","ETHF0:USTF0",1758552295529,1.1109,4199.7,4199.6,0.72625]
["bitfinex-derivatives","ETHF0:USTF0",1758552296835,1.1109,4199.7,4199.6,1.03465]
["bitfinex-derivatives","ETHF0:USTF0",1758552297435,1.1109,4199.7,4199.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758552297641,1.2963,4199.5,4199.4,0.72627]
["bitfinex-derivatives","ETHF0:USTF0",1758552299237,1.2963,4199.5,4199.4,1.50367]
["bitfinex-derivatives","ETHF0:USTF0",1758552299629,0.4687,4199.8,4199.7,1.50364]
["bitfinex-derivatives","ETHF0:USTF0",1758552299931,0.564,4200.0,4199.9,1.50362]
["bitfinex-derivatives","ETHF0:USTF0",1758552300134,1.0007,4200.0,4199.9,1.50362]
["bitfinex-derivatives","ETHF0:USTF0",1758552300431,0.245,4200.0,4199.9,1.50362]
["bitfinex-derivatives","ETHF0:USTF0",1758552300834,0.5355,4200.0,4199.9,1.50362]
["bitfinex-derivatives","ETHF0:USTF0",1758552301136,0.9722,4200.0,4199.9,1.50362]
["bitfinex-derivatives","ETHF0:USTF0",1758552301933,0.2905,4199.4,4199.3,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1758552302139,0.7272,4199.4,4199.3,1.76548]
["bitfinex-derivatives","ETHF0:USTF0",1758552302339,3.2078,4199.8,4199.5,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1758552302526,0.2905,4199.7,4199.6,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1758552302732,0.2905,4199.7,4199.6,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1758552302934,0.7272,4199.7,4199.6,1.52045]
["bitfinex-derivatives","ETHF0:USTF0",1758552303939,0.7272,4200.0,4199.9,1.52042]
["bitfinex-derivatives","ETHF0:USTF0",1758552304140,3.935,4200.3,4200.2,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1758552304443,4.40265621,4200.3,4200.2,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1758552304642,4.70045621,4200.3,4200.2,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1758552305038,4.70045621,4200.3,4200.2,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1758552305232,4.45545621,4200.3,4200.2,1.52039]
["bitfinex-derivatives","ETHF0:USTF0",1758552305541,3.43045621,4200.3,4200.2,5.75846999]
["bitfinex-derivatives","ETHF0:USTF0",1758552305842,4.18,4200.9,4200.8,1.52032]
["bitfinex-derivatives","ETHF0:USTF0",1758552306043,4.15769384,4200.9,4200.8,1.52032]
["bitfinex-derivatives","ETHF0:USTF0",1758552306336,4.45549384,4200.9,4200.8,1.52032]
["bitfinex-derivatives","ETHF0:USTF0",1758552307944,4.45548965,4200.9,4200.8,1.52032]
["bitfinex-derivatives","ETHF0:USTF0",1758552308344,4.15768965,4200.9,4200.8,1.52032]
["bitfinex-derivatives","ETHF0:USTF0",1758552308640,3.43048965,4200.9,4200.8,1.52032]
["bitfinex-derivatives","ETHF0:USTF0",1758552309135,3.43048965,4200.9,4200.8,1.76532]
["bitfinex-derivatives","ETHF0:USTF0",1758552309631,3.2078,4200.9,4200.8,1.76532]
["bitfinex-derivatives","ETHF0:USTF0",1758552309945,0.4367,4201.6,4201.5,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1758552310143,0.9054,4202.0,4201.9,1.52021]
["bitfinex-derivatives","ETHF0:USTF0",1758552310444,1.67091468,4202.0,4201.9,1.52021]
["bitfinex-derivatives","ETHF0:USTF0",1758552310637,1.67091468,4202.0,4201.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1758552310638,0.4367,4201.4,4201.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1758552310937,0.1782,4201.0,4200.9,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1758552311141,0.1782,4201.5,4201.3,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1758552311334,0.22255704,4201.4,4201.3,1.52027]
["bitfinex-derivatives","ETHF0:USTF0",1758552312148,0.51305704,4201.4,4201.3,1.52027]
["bitfinex-derivatives","ETHF0:USTF0",1758552312334,1.24755704,4201.4,4200.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758552312646,1.025,4201.1,4201.0,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1758552312848,1.025,4201.1,4201.0,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1758552313737,0.6627,4201.0,4200.8,41.22812]
["bitfinex-derivatives","ETHF0:USTF0",1758552313946,1.1171,4200.9,4200.8,41.22812]
["bitfinex-derivatives","ETHF0:USTF0",1758552314142,1.33941781,4200.9,4200.8,41.22812]
["bitfinex-derivatives","ETHF0:USTF0",1758552314448,4.79221781,4200.9,4200.7,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1758552314744,1.33941781,4200.8,4200.7,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1758552314945,1.33941781,4200.8,4200.7,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1758552315944,0.638,4200.1,4200.0,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1758552316246,0.638,4200.1,4200.0,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1758552316439,1.1171,4200.1,4200.0,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1758552316840,1.1171,4200.1,4200.0,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1758552317045,1.1171,4200.1,4200.0,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1758552317343,1.1171,4199.8,4199.0,4.45677]
["bitfinex-derivatives","ETHF0:USTF0",1758552317543,1.3007,4199.5,4199.4,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1758552317848,1.3007,4199.5,4199.4,41.84246]
["bitfinex-derivatives","ETHF0:USTF0",1758552318042,0.4791,4199.5,4199.4,41.84246]
["bitfinex-derivatives","ETHF0:USTF0",1758552318255,3.6869,4199.7,4199.6,1.49805]
["bitfinex-derivatives","ETHF0:USTF0",1758552318548,4.25126697,4199.7,4199.6,1.49805]
["bitfinex-derivatives","ETHF0:USTF0",1758552318740,4.56966697,4199.7,4199.6,1.04245]
["bitfinex-derivatives","ETHF0:USTF0",1758552319150,3.45256697,4199.7,4199.6,1.49805]
["bitfinex-derivatives","ETHF0:USTF0",1758552320049,3.47548155,4199.7,4199.6,1.49805]
["bitfinex-derivatives","ETHF0:USTF0",1758552320346,4.59258155,4199.7,4199.4,41.22827]
["bitfinex-derivatives","ETHF0:USTF0",1758552320542,0.6627,4199.5,4199.4,41.22827]
["bitfinex-derivatives","ETHF0:USTF0",1758552320741,0.93038155,4199.5,4199.4,41.22827]
["bitfinex-derivatives","ETHF0:USTF0",1758552321642,0.93038155,4199.5,4199.4,41.68387]
["bitfinex-derivatives","ETHF0:USTF0",1758552322449,0.74678155,4199.5,4199.4,41.68387]
["bitfinex-derivatives","ETHF0:USTF0",1758552323738,0.26768155,4199.5,4199.4,41.92887]
["bitfinex-derivatives","ETHF0:USTF0",1758552323949,0.4791,4200.6,4200.5,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1758552324144,0.26756521,4200.6,4200.5,1.66916]
["bitfinex-derivatives","ETHF0:USTF0",1758552325447,0.26756521,4200.6,4200.5,42.46916]
["bitfinex-derivatives","ETHF0:USTF0",1758552326253,3.2078,4201.0,4200.9,1.49792]
["bitfinex-derivatives","ETHF0:USTF0",1758552326453,3.47517164,4201.0,4200.9,1.49792]
["bitfinex-derivatives","ETHF0:USTF0",1758552326652,0.26737164,4201.0,4200.9,1.49792]
["bitfinex-derivatives","ETHF0:USTF0",1758552326851,0.26737164,4201.0,4200.9,1.74292]
["bitfinex-derivatives","ETHF0:USTF0",1758552327246,3.2078,4201.6,4201.5,1.66065]
["bitfinex-derivatives","ETHF0:USTF0",1758552327446,3.47503353,4201.6,4201.5,42.46065]
["bitfinex-derivatives","ETHF0:USTF0",1758552328452,3.95413353,4201.6,4201.5,41.0964]
["bitfinex-derivatives","ETHF0:USTF0",1758552328653,3.95413353,4201.6,4201.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758552328654,4.19913353,4201.6,4201.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758552329356,1.3007,4201.5,4201.4,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1758552329657,1.56793353,4201.5,4201.4,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1758552330148,1.56793353,4201.5,4201.4,1.03126]
["bitfinex-derivatives","ETHF0:USTF0",1758552330352,1.56793353,4201.5,4201.4,1.48116]
["bitfinex-derivatives","ETHF0:USTF0",1758552330750,3.2078,4202.2,4202.1,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1758552330956,3.2078,4202.2,4202.1,1.49989]
["bitfinex-derivatives","ETHF0:USTF0",1758552331148,3.2078,4202.2,4202.1,42.29989]
["bitfinex-derivatives","ETHF0:USTF0",1758552332242,0.244,4202.6,4202.5,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1758552332449,1.0092,4202.6,4202.5,1.49985]
["bitfinex-derivatives","ETHF0:USTF0",1758552332757,1.298,4202.6,4202.5,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1758552333454,1.298,4202.6,4202.5,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1758552333751,1.054,4202.3,4202.2,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1758552333957,1.054,4202.3,4202.2,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1758552334652,1.054,4202.3,4202.2,1.04998]
["bitfinex-derivatives","ETHF0:USTF0",1758552335459,1.054,4202.3,4202.2,1.49988]
["bitfinex-derivatives","ETHF0:USTF0",1758552335653,1.054,4202.3,4202.2,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1758552335849,1.054,4202.3,4202.2,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758552336252,1.2366,4201.5,4201.4,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1758552336658,1.2366,4201.5,4201.4,41.85006]
["bitfinex-derivatives","ETHF0:USTF0",1758552337551,1.2366,4201.5,4201.4,41.1152]
["bitfinex-derivatives","ETHF0:USTF0",1758552337952,1.2366,4201.5,4201.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758552338259,1.2366,4201.5,4200.3,1.07043]
["bitfinex-derivatives","ETHF0:USTF0",1758552338260,1.054,4201.2,4201.0,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1758552338453,0.695,4201.3,4200.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758552338661,1.298,4201.3,4201.2,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1758552338953,0.847,4201.3,4200.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758552339158,1.054,4200.9,4200.8,41.22813]
["bitfinex-derivatives","ETHF0:USTF0",1758552339457,1.054,4200.9,4200.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758552339664,0.603,4200.7,4200.6,0.67215]
["bitfinex-derivatives","ETHF0:USTF0",1758552339864,1.054,4200.7,4200.6,41.47215]
["bitfinex-derivatives","ETHF0:USTF0",1758552340162,0.1826,4201.0,4200.9,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1758552340358,3.4518,4201.1,4201.0,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1758552340763,4.217,4201.1,4201.0,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1758552341453,4.5058,4201.1,4200.7,0.67213]
["bitfinex-derivatives","ETHF0:USTF0",1758552341649,1.054,4200.8,4200.7,0.98733]
["bitfinex-derivatives","ETHF0:USTF0",1758552341854,1.054,4200.8,4200.7,1.74403]
["bitfinex-derivatives","ETHF0:USTF0",1758552342455,1.054,4200.8,4200.7,1.29413]
["bitfinex-derivatives","ETHF0:USTF0",1758552343453,0.3142,4200.4,4200.3,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1758552343661,1.054,4200.4,4200.3,1.50008]
["bitfinex-derivatives","ETHF0:USTF0",1758552343862,0.7652,4200.4,4200.3,1.50008]
["bitfinex-derivatives","ETHF0:USTF0",1758552344058,0.3142,4200.4,4200.3,42.30008]
["bitfinex-derivatives","ETHF0:USTF0",1758552344557,0.7652,4200.4,4200.3,41.22818]
["bitfinex-derivatives","ETHF0:USTF0",1758552345456,0.7652,4200.4,4200.3,41.67808]
["bitfinex-derivatives","ETHF0:USTF0",1758552345656,0.3142,4200.4,4200.3,41.67808]
["bitfinex-derivatives","ETHF0:USTF0",1758552346065,0.7652,4200.4,4200.3,41.67808]
["bitfinex-derivatives","ETHF0:USTF0",1758552346564,1.054,4200.1,4200.0,1.29421]
["bitfinex-derivatives","ETHF0:USTF0",1758552346765,1.054,4200.1,4200.0,1.74411]
["bitfinex-derivatives","ETHF0:USTF0",1758552346964,0.7652,4200.1,4200.0,42.54411]
["bitfinex-derivatives","ETHF0:USTF0",1758552347664,1.0092,4200.1,4199.5,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1758552347964,1.054,4199.6,4199.5,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758552348169,1.054,4199.6,4199.5,41.85026]
["bitfinex-derivatives","ETHF0:USTF0",1758552348360,1.054,4199.6,4199.5,41.422]
["bitfinex-derivatives","ETHF0:USTF0",1758552348566,1.054,4199.6,4199.5,41.85026]
["bitfinex-derivatives","ETHF0:USTF0",1758552349266,1.054,4199.6,4199.5,42.30016]
["bitfinex-derivatives","ETHF0:USTF0",1758552349661,1.054,4199.6,4199.5,1.50016]
["bitfinex-derivatives","ETHF0:USTF0",1758552350066,1.054,4199.6,4199.5,42.30016]
["bitfinex-derivatives","ETHF0:USTF0",1758552350265,1.054,4199.6,4199.5,41.8719]
["bitfinex-derivatives","ETHF0:USTF0",1758552350465,1.054,4199.6,4199.5,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1758552350764,0.244,4199.8,4199.5,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1758552350765,0.244,4199.8,4199.6,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1758552350966,1.0092,4199.8,4199.7,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1758552351159,1.27322653,4199.8,4199.7,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1758552351965,1.56202653,4199.8,4199.7,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1758552352962,1.56202653,4199.8,4199.7,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1758552354068,1.56202653,4199.8,4199.7,1.05024]
["bitfinex-derivatives","ETHF0:USTF0",1758552354458,0.451,4199.7,4199.1,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1758552354662,3.4966,4199.3,4199.2,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1758552354873,3.8108,4199.3,4199.2,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1758552355369,4.2618,4199.3,4199.2,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1758552355669,4.2618,4199.3,4199.2,1.05029]
["bitfinex-derivatives","ETHF0:USTF0",1758552355969,1.054,4199.3,4199.2,1.05029]
["bitfinex-derivatives","ETHF0:USTF0",1758552357166,1.054,4199.3,4199.2,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1758552357369,0.451,4199.2,4199.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758552357570,0.451,4199.2,4198.4,1.05037]
["bitfinex-derivatives","ETHF0:USTF0",1758552357571,1.2366,4198.5,4198.4,1.05037]
["bitfinex-derivatives","ETHF0:USTF0",1758552357767,1.2366,4198.5,4198.4,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1758552357972,0.9478,4198.5,4198.4,42.30027]
["bitfinex-derivatives","ETHF0:USTF0",1758552359574,0.7652,4198.5,4198.4,42.30027]
["bitfinex-derivatives","ETHF0:USTF0",1758552359981,0.9478,4198.5,4198.4,41.85037]
["bitfinex-derivatives","ETHF0:USTF0",1758552360369,0.7652,4198.5,4198.4,42.28887]
["bitfinex-derivatives","ETHF0:USTF0",1758552360568,3.2078,4198.8,4198.7,1.47714]
["bitfinex-derivatives","ETHF0:USTF0",1758552361273,0.244,4199.1,4199.0,1.19231]
["bitfinex-derivatives","ETHF0:USTF0",1758552361471,0.244,4199.1,4199.0,1.63081]
["bitfinex-derivatives","ETHF0:USTF0",1758552361972,0.7579,4199.1,4199.0,1.63081]
["bitfinex-derivatives","ETHF0:USTF0",1758552362165,3.5125,4199.4,4199.3,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1758552362363,3.5125,4199.4,4199.3,1.47708]
["bitfinex-derivatives","ETHF0:USTF0",1758552362567,3.2078,4199.4,4199.3,1.47708]
["bitfinex-derivatives","ETHF0:USTF0",1758552362982,4.52725417,4199.4,4199.2,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1758552363274,4.52725417,4199.4,4199.0,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1758552363275,4.2633,4199.4,4199.0,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1758552363468,4.2633,4199.4,4199.3,1.03858]
["bitfinex-derivatives","ETHF0:USTF0",1758552363776,4.52735547,4199.4,4199.3,1.47708]
["bitfinex-derivatives","ETHF0:USTF0",1758552364081,3.2078,4199.9,4199.3,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1758552364270,1.02195095,4199.8,4199.7,1.47704]
["bitfinex-derivatives","ETHF0:USTF0",1758552364472,1.02195095,4199.8,4198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758552364473,1.2366,4199.0,4198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758552364767,1.2366,4198.5,4198.4,41.1018]
["bitfinex-derivatives","ETHF0:USTF0",1758552364972,1.2366,4198.5,4198.4,41.53017]
["bitfinex-derivatives","ETHF0:USTF0",1758552365174,1.2366,4198.5,4198.4,41.96867]
["bitfinex-derivatives","ETHF0:USTF0",1758552365480,1.2366,4198.5,4198.4,41.53017]
["bitfinex-derivatives","ETHF0:USTF0",1758552365664,1.2366,4198.5,4198.4,41.96867]
["bitfinex-derivatives","ETHF0:USTF0",1758552365665,1.0555,4198.5,4198.4,41.96867]
["bitfinex-derivatives","ETHF0:USTF0",1758552365974,1.2366,4198.5,4198.4,41.53017]
["bitfinex-derivatives","ETHF0:USTF0",1758552366476,1.2366,4198.5,4198.4,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1758552367473,1.50090458,4198.5,4198.4,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1758552368868,1.50090458,4198.5,4198.4,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1758552369268,1.50090458,4198.5,4198.4,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1758552369579,1.50090458,4198.5,4198.4,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1758552370675,1.50090458,4198.5,4198.4,1.03867]
["bitfinex-derivatives","ETHF0:USTF0",1758552372182,1.50090458,4198.5,4198.4,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1758552372873,0.6023,4197.8,4197.5,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1758552373073,1.31980458,4197.7,4197.6,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1758552373269,1.2366,4197.5,4197.4,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1758552373473,0.2976,4197.3,4197.2,0.42849]
["bitfinex-derivatives","ETHF0:USTF0",1758552373672,1.31980458,4197.3,4197.2,0.42849]
["bitfinex-derivatives","ETHF0:USTF0",1758552374984,0.1778,4197.0,4196.9,41.22852]
["bitfinex-derivatives","ETHF0:USTF0",1758552375282,3.8062,4197.0,4196.9,41.22852]
["bitfinex-derivatives","ETHF0:USTF0",1758552375580,4.65380458,4197.0,4196.9,0.72602]
["bitfinex-derivatives","ETHF0:USTF0",1758552376282,4.65380458,4197.0,4196.9,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1758552376577,3.75310458,4197.0,4196.9,1.46652]
["bitfinex-derivatives","ETHF0:USTF0",1758552376881,3.47210458,4197.0,4196.9,1.46652]
["bitfinex-derivatives","ETHF0:USTF0",1758552377085,4.65380458,4197.0,4196.9,0.72602]
["bitfinex-derivatives","ETHF0:USTF0",1758552377385,4.65380458,4197.0,4196.9,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1758552378084,4.65380458,4197.0,4196.9,0.72602]
["bitfinex-derivatives","ETHF0:USTF0",1758552378484,3.47210458,4197.0,4196.9,1.46652]
["bitfinex-derivatives","ETHF0:USTF0",1758552378676,0.26430458,4197.0,4196.9,1.46652]
["bitfinex-derivatives","ETHF0:USTF0",1758552379888,0.244,4197.4,4197.3,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1758552380089,0.78999427,4197.4,4197.3,1.46648]
["bitfinex-derivatives","ETHF0:USTF0",1758552380288,0.54599427,4197.4,4197.3,1.46648]
["bitfinex-derivatives","ETHF0:USTF0",1758552380583,0.26499427,4197.4,4197.3,1.71048]
["bitfinex-derivatives","ETHF0:USTF0",1758552381179,4.27e-06,4197.4,4197.3,5.94873]
["bitfinex-derivatives","ETHF0:USTF0",1758552381486,3.4518,4198.1,4198.0,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1758552381790,3.9094,4198.1,4198.0,41.838]
["bitfinex-derivatives","ETHF0:USTF0",1758552382181,1.185,4198.5,4198.4,0.72587]
["bitfinex-derivatives","ETHF0:USTF0",1758552383284,0.5833,4198.1,4198.0,41.2284]
["bitfinex-derivatives","ETHF0:USTF0",1758552383492,1.0039,4198.1,4198.0,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758552384487,1.0039,4198.1,4198.0,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1758552384683,0.7611,4198.0,4197.9,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1758552384888,1.1817,4198.0,4197.9,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1758552385090,1.1817,4198.0,4197.9,0.72591]
["bitfinex-derivatives","ETHF0:USTF0",1758552385290,1.1817,4198.0,4197.9,1.02261]
["bitfinex-derivatives","ETHF0:USTF0",1758552385885,1.0039,4197.1,4197.0,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758552386086,1.0039,4197.1,4197.0,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1758552386487,1.0039,4197.1,4197.0,41.22851]
["bitfinex-derivatives","ETHF0:USTF0",1758552386687,1.0039,4197.1,4197.0,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1758552387586,1.0039,4197.1,4197.0,0.72601]
["bitfinex-derivatives","ETHF0:USTF0",1758552388689,1.0039,4196.7,4196.6,0.72605]
["bitfinex-derivatives","ETHF0:USTF0",1758552388993,1.0039,4196.7,4196.6,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1758552389787,1.0039,4196.7,4196.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758552389988,0.5984,4196.5,4196.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758552390189,0.5984,4196.5,4195.6,1.07163]
["bitfinex-derivatives","ETHF0:USTF0",1758552390190,1.0256,4196.4,4196.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758552390386,0.6048,4196.4,4196.2,0.67259]
["bitfinex-derivatives","ETHF0:USTF0",1758552390581,0.4208,4196.3,4196.2,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1758552390782,1.0256,4196.3,4196.2,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758552391191,1.0256,4196.3,4196.2,41.4]
["bitfinex-derivatives","ETHF0:USTF0",1758552391591,0.7231,4196.3,4196.2,41.8535]
["bitfinex-derivatives","ETHF0:USTF0",1758552391798,0.4208,4196.4,4196.3,1.48209]
["bitfinex-derivatives","ETHF0:USTF0",1758552391988,0.7231,4196.4,4196.3,1.48209]
["bitfinex-derivatives","ETHF0:USTF0",1758552393192,1.0256,4196.4,4196.3,1.48209]
["bitfinex-derivatives","ETHF0:USTF0",1758552393401,1.28731989,4196.4,4196.3,1.02859]
["bitfinex-derivatives","ETHF0:USTF0",1758552393884,0.86651989,4196.4,4196.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758552394087,1.0256,4196.1,4196.0,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758552394292,1.0256,4195.8,4195.7,0.55705]
["bitfinex-derivatives","ETHF0:USTF0",1758552394600,1.28731989,4195.8,4195.7,0.55705]
["bitfinex-derivatives","ETHF0:USTF0",1758552394795,1.28731989,4195.8,4195.7,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1758552396303,0.26171989,4195.8,4195.7,1.61055]
["bitfinex-derivatives","ETHF0:USTF0",1758552396491,3.7963,4196.5,4196.2,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1758552396691,0.26171787,4196.4,4196.3,1.48209]
["bitfinex-derivatives","ETHF0:USTF0",1758552397194,1.28731787,4196.4,4196.3,1.02859]
["bitfinex-derivatives","ETHF0:USTF0",1758552397495,1.28731787,4196.4,4196.3,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1758552398485,1.28731787,4196.4,4196.3,1.48209]
["bitfinex-derivatives","ETHF0:USTF0",1758552398700,1.53131787,4196.4,4196.3,1.48209]
["bitfinex-derivatives","ETHF0:USTF0",1758552398997,1.28731787,4196.4,4196.3,1.02859]
["bitfinex-derivatives","ETHF0:USTF0",1758552400601,1.28731787,4196.4,4196.3,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1758552401498,1.28731787,4196.4,4196.3,1.02859]
["bitfinex-derivatives","ETHF0:USTF0",1758552401701,1.28731787,4196.4,4196.3,1.48209]
["bitfinex-derivatives","ETHF0:USTF0",1758552402299,1.28731787,4196.4,4196.3,1.02859]
["bitfinex-derivatives","ETHF0:USTF0",1758552405800,0.86651787,4196.4,4195.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758552406001,0.6048,4195.8,4195.7,0.55704]
["bitfinex-derivatives","ETHF0:USTF0",1758552406202,1.0256,4195.8,4195.7,1.15704]
["bitfinex-derivatives","ETHF0:USTF0",1758552406404,1.0256,4195.8,4195.7,1.61054]
["bitfinex-derivatives","ETHF0:USTF0",1758552406604,1.28757318,4195.8,4195.7,1.61054]
["bitfinex-derivatives","ETHF0:USTF0",1758552406803,0.98507318,4195.8,4195.7,1.61054]
["bitfinex-derivatives","ETHF0:USTF0",1758552407004,0.7231,4195.8,4195.7,1.61054]
["bitfinex-derivatives","ETHF0:USTF0",1758552407205,1.2875805,4195.8,4195.7,1.61054]
["bitfinex-derivatives","ETHF0:USTF0",1758552408706,0.2619805,4195.8,4195.7,1.61054]
["bitfinex-derivatives","ETHF0:USTF0",1758552408901,0.2619805,4195.8,4195.7,5.61054]
["bitfinex-derivatives","ETHF0:USTF0",1758552409113,3.4518,4196.6,4196.5,1.48206]
["bitfinex-derivatives","ETHF0:USTF0",1758552409315,3.46976381,4196.6,4196.5,1.48206]
["bitfinex-derivatives","ETHF0:USTF0",1758552409606,0.26196381,4196.6,4196.5,1.64746]
["bitfinex-derivatives","ETHF0:USTF0",1758552410010,0.26196381,4196.6,4196.5,42.44746]
["bitfinex-derivatives","ETHF0:USTF0",1758552410400,0.26196381,4196.6,4196.5,42.69146]
["bitfinex-derivatives","ETHF0:USTF0",1758552411109,0.68276381,4196.6,4196.5,42.52606]
["bitfinex-derivatives","ETHF0:USTF0",1758552411405,0.68276381,4196.6,4196.5,41.82856]
["bitfinex-derivatives","ETHF0:USTF0",1758552413214,0.68276381,4196.6,4196.5,42.28206]
["bitfinex-derivatives","ETHF0:USTF0",1758552413510,1.0256,4196.2,4196.1,3.63641]
["bitfinex-derivatives","ETHF0:USTF0",1758552413705,1.28756381,4196.2,4196.1,3.94341]
["bitfinex-derivatives","ETHF0:USTF0",1758552415010,1.28756381,4196.2,4196.1,3.5148]
["bitfinex-derivatives","ETHF0:USTF0",1758552416005,1.28756381,4196.2,4196.1,3.12312542]
["bitfinex-derivatives","ETHF0:USTF0",1758552416207,1.28756381,4196.2,4195.7,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1758552416208,1.0256,4195.8,4195.7,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1758552416405,1.53156381,4195.8,4195.7,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1758552417007,1.53156381,4195.8,4195.7,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1758552417212,0.26196381,4195.8,4195.7,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1758552417412,1.28756381,4195.8,4195.7,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1758552420711,5.28756381,4195.8,4194.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758552420907,1.0204,4194.6,4194.5,1.02956761]
["bitfinex-derivatives","ETHF0:USTF0",1758552421102,1.28236381,4194.6,4194.5,1.02956761]
["bitfinex-derivatives","ETHF0:USTF0",1758552421311,1.28236381,4194.6,4193.6,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1758552421312,0.5821,4193.9,4193.6,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1758552421614,0.1719,4194.0,4193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758552421615,0.26187423,4193.8,4193.7,1.45845]
["bitfinex-derivatives","ETHF0:USTF0",1758552422909,0.13347423,4193.8,4193.7,5.45845]
["bitfinex-derivatives","ETHF0:USTF0",1758552423114,3.2078,4194.6,4194.5,1.45837]
["bitfinex-derivatives","ETHF0:USTF0",1758552424204,0.7302,4194.6,4194.5,1.45837]
["bitfinex-derivatives","ETHF0:USTF0",1758552424404,0.2919,4195.0,4194.9,1.16243]
["bitfinex-derivatives","ETHF0:USTF0",1758552424613,0.5359,4195.0,4194.9,1.45833]
["bitfinex-derivatives","ETHF0:USTF0",1758552425012,0.9742,4195.0,4194.9,1.45833]
["bitfinex-derivatives","ETHF0:USTF0",1758552425211,1.1923,4195.0,4194.9,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1758552425410,1.1923,4195.0,4194.5,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1758552425411,1.4363,4195.0,4194.5,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1758552425621,1.1923,4194.5,4194.4,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1758552425913,0.4383,4194.4,4194.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758552426118,0.5821,4194.2,4194.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758552426311,1.0204,4194.2,4194.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758552426517,0.9021,4194.5,4194.4,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1758552426813,1.1461,4194.5,4194.4,1.45838]
["bitfinex-derivatives","ETHF0:USTF0",1758552427017,0.7302,4194.5,4194.4,1.45838]
["bitfinex-derivatives","ETHF0:USTF0",1758552427216,0.9742,4194.5,4194.4,1.45838]
["bitfinex-derivatives","ETHF0:USTF0",1758552427416,1.4363,4194.5,4194.4,0.42878]
["bitfinex-derivatives","ETHF0:USTF0",1758552427715,1.0204,4194.2,4194.1,41.22881]
["bitfinex-derivatives","ETHF0:USTF0",1758552428311,0.4638,4194.5,4194.4,1.01398]
["bitfinex-derivatives","ETHF0:USTF0",1758552428513,0.7302,4194.9,4194.8,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1758552428716,0.9742,4194.9,4194.8,1.01394]
["bitfinex-derivatives","ETHF0:USTF0",1758552428915,0.7302,4194.9,4194.8,1.01394]
["bitfinex-derivatives","ETHF0:USTF0",1758552429216,1.2644,4194.9,4194.8,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1758552429626,1.2644,4194.9,4194.8,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1758552429922,1.2644,4194.9,4194.8,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1758552430114,1.2644,4194.9,4194.8,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1758552430821,0.2919,4194.6,4194.5,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1758552431020,1.1923,4194.5,4194.4,0.42878]
["bitfinex-derivatives","ETHF0:USTF0",1758552431918,1.1923,4194.5,4194.4,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1758552432727,1.1923,4194.5,4194.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758552432927,1.0204,4194.2,4194.1,41.22881]
["bitfinex-derivatives","ETHF0:USTF0",1758552433421,1.0204,4194.2,4194.0,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1758552433620,0.754,4194.0,4193.7,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1758552433820,1.1862,4194.0,4193.9,41.3367]
["bitfinex-derivatives","ETHF0:USTF0",1758552434222,1.1862,4194.0,4193.9,41.52153]
["bitfinex-derivatives","ETHF0:USTF0",1758552434432,1.1862,4194.0,4193.9,41.0927]
["bitfinex-derivatives","ETHF0:USTF0",1758552434628,1.4302,4194.0,4193.9,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1758552434839,1.4302,4194.0,4193.9,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1758552435241,0.4322,4193.9,4193.4,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1758552435539,1.0162,4193.5,4193.4,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1758552435743,1.0162,4193.5,4193.4,41.818]
["bitfinex-derivatives","ETHF0:USTF0",1758552435945,1.0162,4193.5,4193.4,42.24688]
["bitfinex-derivatives","ETHF0:USTF0",1758552436335,1.1923,4193.0,4192.9,0.31655013]
["bitfinex-derivatives","ETHF0:USTF0",1758552436536,1.1923,4193.0,4192.9,0.60845013]
["bitfinex-derivatives","ETHF0:USTF0",1758552436741,1.0162,4193.0,4192.9,41.40845013]
["bitfinex-derivatives","ETHF0:USTF0",1758552436945,1.1923,4193.0,4192.9,41.40845013]
["bitfinex-derivatives","ETHF0:USTF0",1758552437137,1.0162,4193.0,4192.9,41.84185013]
["bitfinex-derivatives","ETHF0:USTF0",1758552437337,1.0162,4193.0,4192.9,1.04185013]
["bitfinex-derivatives","ETHF0:USTF0",1758552437840,1.1923,4193.0,4192.9,0.60845013]
["bitfinex-derivatives","ETHF0:USTF0",1758552438039,4.4001,4193.0,4192.5,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1758552438235,0.7175,4192.6,4192.5,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1758552438434,1.0162,4192.6,4192.5,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1758552438642,1.0162,4192.6,4192.5,41.818]
["bitfinex-derivatives","ETHF0:USTF0",1758552438841,1.0162,4192.6,4192.5,41.3846]
["bitfinex-derivatives","ETHF0:USTF0",1758552439140,4.4001,4193.0,4192.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758552439340,1.51884547,4192.9,4192.8,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1758552439539,1.27484547,4192.9,4192.8,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1758552439733,3.2078,4193.0,4192.9,1.44693]
["bitfinex-derivatives","ETHF0:USTF0",1758552439944,0.244,4193.1,4193.0,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1758552440144,3.9253,4193.5,4193.4,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1758552440349,4.42698669,4193.5,4193.4,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1758552440643,4.90178669,4193.5,4193.4,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1758552440839,4.90178669,4193.5,4193.4,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1758552441140,4.65778669,4193.5,4193.4,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1758552441446,3.46549605,4193.5,4193.4,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1758552441837,3.2078,4193.5,4193.4,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1758552442046,0.244,4193.8,4193.7,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1758552442251,0.2853,4194.0,4193.9,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1758552442548,1.69414267,4194.0,4193.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758552443247,1.45014267,4194.0,4193.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758552443750,1.69414267,4194.0,4193.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758552444137,1.1923,4193.5,4193.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1758552444344,1.1923,4193.0,4192.9,3.63673]
["bitfinex-derivatives","ETHF0:USTF0",1758552444546,1.69414267,4193.0,4192.9,3.63673]
["bitfinex-derivatives","ETHF0:USTF0",1758552444737,1.69414267,4193.0,4192.5,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1758552444942,0.84184267,4192.9,4192.7,0.42895]
["bitfinex-derivatives","ETHF0:USTF0",1758552445146,1.27404267,4192.8,4192.7,0.42895]
["bitfinex-derivatives","ETHF0:USTF0",1758552445850,1.27404267,4192.8,4192.7,0.72165]
["bitfinex-derivatives","ETHF0:USTF0",1758552446346,1.0162,4192.0,4191.9,3.5005]
["bitfinex-derivatives","ETHF0:USTF0",1758552446644,0.7175,4192.2,4192.1,1.01361]
["bitfinex-derivatives","ETHF0:USTF0",1758552446948,0.8936,4193.0,4192.9,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1758552447148,0.8936,4193.0,4192.1,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1758552447149,1.69458554,4193.0,4192.1,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1758552447343,0.7175,4192.2,4192.1,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1758552447545,0.97578554,4192.2,4192.1,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1758552447851,0.97578554,4192.2,4192.1,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1758552448144,1.08628554,4192.2,4191.7,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1758552448353,0.7175,4191.8,4191.7,1.44706]
["bitfinex-derivatives","ETHF0:USTF0",1758552448547,0.25828554,4192.1,4191.7,1.44706]
["bitfinex-derivatives","ETHF0:USTF0",1758552448548,0.244,4192.2,4192.1,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1758552448742,0.54357189,4192.2,4192.1,1.01361]
["bitfinex-derivatives","ETHF0:USTF0",1758552448945,0.78757189,4192.2,4192.1,1.44701]
["bitfinex-derivatives","ETHF0:USTF0",1758552449152,0.4322,4192.1,4191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758552449449,1.45057189,4192.0,4191.9,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1758552449654,1.45057189,4192.0,4191.9,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1758552449946,0.54357189,4192.0,4191.9,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1758552450151,0.25827189,4192.0,4191.9,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1758552450447,0.2911,4192.1,4192.0,1.41272]
["bitfinex-derivatives","ETHF0:USTF0",1758552450655,0.54922048,4192.1,4192.0,1.41272]
["bitfinex-derivatives","ETHF0:USTF0",1758552451349,0.4751,4191.5,4191.4,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1758552451655,0.25812048,4191.5,4191.4,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1758552451849,0.25820708,4191.9,4191.5,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1758552452047,0.25820565,4191.8,4191.7,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1758552452847,0.7262,4192.0,4191.9,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1758552453049,0.25807688,4192.0,4191.9,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1758552453252,0.6129,4191.5,4191.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758552453448,0.87097688,4191.5,4191.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758552453649,0.69317688,4191.5,4191.4,41.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758552454455,0.69285887,4191.5,4191.4,41.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758552455149,0.25775887,4191.5,4191.0,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1758552455355,0.98395887,4191.4,4191.3,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1758552455752,0.25775887,4191.4,4191.3,41.7837]
["bitfinex-derivatives","ETHF0:USTF0",1758552455956,0.25775887,4191.4,4191.3,42.0297]
["bitfinex-derivatives","ETHF0:USTF0",1758552456763,0.23390874,4191.4,4191.3,42.0297]
["bitfinex-derivatives","ETHF0:USTF0",1758552456961,0.23390874,4191.4,4191.3,46.0297]
["bitfinex-derivatives","ETHF0:USTF0",1758552457847,0.23390874,4191.4,4191.3,46.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758552458261,0.2911,4192.0,4191.9,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1758552458460,1.0235,4192.0,4191.9,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1758552458756,1.0235,4192.0,4191.9,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1758552458962,3.2078,4192.1,4192.0,1.41272]
["bitfinex-derivatives","ETHF0:USTF0",1758552459365,0.1778,4190.5,4189.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1758552459660,0.4351,4190.8,4190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758552459858,0.4268,4191.0,4190.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1758552460157,0.4351,4190.8,4190.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758552460463,0.1778,4190.5,4190.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758552460660,0.4351,4190.4,4190.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758552461559,0.249,4190.8,4190.3,41.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758552461764,0.4351,4190.7,4190.4,0.85908]
["bitfinex-derivatives","ETHF0:USTF0",1758552461967,3.3856,4191.0,4190.6,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1758552462263,0.4351,4190.7,4190.6,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1758552462460,0.4351,4190.7,4190.5,0.85907]
["bitfinex-derivatives","ETHF0:USTF0",1758552462861,0.7262,4190.7,4190.6,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1758552463063,0.7262,4190.9,4190.8,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1758552463266,3.2078,4191.0,4190.9,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1758552463768,0.249,4191.1,4190.9,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1758552463966,0.7262,4191.0,4190.9,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1758552464268,1.0235,4191.0,4190.9,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1758552464468,1.0235,4191.0,4190.9,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1758552464964,0.249,4191.4,4190.8,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1758552464965,0.2911,4191.1,4191.0,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758552465162,0.2911,4190.7,4190.6,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758552465362,0.7262,4190.7,4190.6,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1758552465864,1.0235,4190.7,4190.6,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1758552466268,0.1778,4190.5,4190.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758552466462,0.7262,4190.4,4190.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758552466774,0.7262,4190.4,4190.3,41.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758552467569,3.2078,4190.5,4190.4,1.41289]
["bitfinex-derivatives","ETHF0:USTF0",1758552467864,3.2078,4191.0,4190.8,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1758552468070,3.934,4191.0,4190.9,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1758552468268,4.4091,4191.0,4190.9,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1758552468469,4.2313,4191.0,4190.9,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1758552469168,4.48886258,4191.0,4190.9,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1758552469470,1.0235,4190.9,4190.8,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1758552469662,0.4351,4190.8,4190.7,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1758552469967,1.0235,4190.8,4190.7,0.71056]
["bitfinex-derivatives","ETHF0:USTF0",1758552470466,3.6429,4191.0,4190.9,0.98294]
["bitfinex-derivatives","ETHF0:USTF0",1758552470671,3.934,4191.0,4190.9,1.41284]
["bitfinex-derivatives","ETHF0:USTF0",1758552470967,4.66663563,4191.0,4190.9,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1758552471164,1.0235,4190.9,4190.8,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1758552471468,0.4351,4190.8,4190.7,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1758552471664,0.7262,4190.8,4190.7,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1758552471964,1.0235,4190.4,4190.3,41.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758552472264,0.9752,4190.6,4190.5,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1758552472568,1.2725,4190.6,4190.5,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1758552472770,1.2725,4190.6,4190.5,0.71058]
["bitfinex-derivatives","ETHF0:USTF0",1758552472968,3.3856,4191.0,4190.5,1.41288]
["bitfinex-derivatives","ETHF0:USTF0",1758552473279,3.2078,4191.0,4190.9,1.41284]
["bitfinex-derivatives","ETHF0:USTF0",1758552473662,3.75037515,4191.0,4190.9,1.13144]
["bitfinex-derivatives","ETHF0:USTF0",1758552473871,0.2911,4190.4,4190.3,41.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758552474168,0.97767515,4190.4,4190.3,41.4782]
["bitfinex-derivatives","ETHF0:USTF0",1758552474469,0.97767515,4190.4,4189.6,0.71067]
["bitfinex-derivatives","ETHF0:USTF0",1758552474470,0.5884,4189.7,4189.6,0.71067]
["bitfinex-derivatives","ETHF0:USTF0",1758552474673,0.16335877,4189.7,4189.6,4.4415]
["bitfinex-derivatives","ETHF0:USTF0",1758552474862,0.904,4190.5,4190.4,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1758552475060,1.2013,4190.5,4190.4,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1758552475269,1.2013,4190.5,4190.3,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758552476371,1.0235,4190.4,4190.3,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758552476670,1.0235,4190.4,4189.8,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1758552476671,1.0235,4189.7,4188.6,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1758552476872,0.2911,4189.1,4189.0,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1758552477173,0.7262,4189.1,4189.0,41.78313]
["bitfinex-derivatives","ETHF0:USTF0",1758552477474,0.7262,4189.1,4189.0,42.21303]
["bitfinex-derivatives","ETHF0:USTF0",1758552477768,0.4689,4189.5,4189.4,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1758552477969,1.2013,4189.5,4189.4,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1758552478165,1.2013,4189.5,4189.0,41.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758552478365,0.7324,4188.7,4188.6,4.19097]
["bitfinex-derivatives","ETHF0:USTF0",1758552478569,0.7262,4189.1,4189.0,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1758552479266,1.0235,4189.1,4188.9,41.22934]
["bitfinex-derivatives","ETHF0:USTF0",1758552479465,0.4288,4189.5,4188.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758552479466,0.6129,4189.0,4188.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758552479865,0.8394,4189.4,4189.3,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1758552480072,0.5884,4189.4,4189.3,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1758552480365,0.5824,4189.5,4189.4,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1758552480572,0.5946,4189.0,4188.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758552480769,0.426,4189.0,4188.9,44.4296]
["bitfinex-derivatives","ETHF0:USTF0",1758552480970,0.1686,4189.5,4189.0,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1758552481172,1.0084,4189.4,4189.3,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1758552481375,0.2906,4189.0,4188.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758552481570,0.7166,4189.0,4188.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758552481966,3.9244,4189.0,4188.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758552482167,3.3764,4189.0,4188.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758552482366,0.426,4188.9,4188.3,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1758552482669,3.3764,4189.0,4188.6,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1758552482875,3.2078,4189.0,4188.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758552483087,3.8024,4189.5,4189.0,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1758552483271,3.8116,4190.0,4189.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1758552483473,3.2078,4190.0,4189.8,0.85105]
["bitfinex-derivatives","ETHF0:USTF0",1758552483676,3.2078,4190.0,4189.9,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1758552483879,3.2078,4190.0,4189.9,41.2218]
["bitfinex-derivatives","ETHF0:USTF0",1758552484178,0.5946,4190.5,4190.1,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1758552484379,0.426,4190.4,4190.2,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1758552484676,0.1686,4190.5,4190.2,0.85101]
["bitfinex-derivatives","ETHF0:USTF0",1758552484880,0.426,4190.5,4190.4,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1758552485080,3.2078,4190.7,4190.6,0.85097]
["bitfinex-derivatives","ETHF0:USTF0",1758552485876,3.2078,4190.7,4190.6,41.65097]
["bitfinex-derivatives","ETHF0:USTF0",1758552486884,3.45810778,4190.7,4190.6,41.65097]
["bitfinex-derivatives","ETHF0:USTF0",1758552487582,0.25030778,4190.7,4190.6,41.65097]
["bitfinex-derivatives","ETHF0:USTF0",1758552487784,0.25030778,4190.7,4190.6,41.90197]
["bitfinex-derivatives","ETHF0:USTF0",1758552490178,0.25030778,4190.7,4190.6,41.65097]
["bitfinex-derivatives","ETHF0:USTF0",1758552490386,0.25030778,4190.7,4190.6,41.90197]
["bitfinex-derivatives","ETHF0:USTF0",1758552493185,0.25030778,4190.7,4190.0,1.23177]
["bitfinex-derivatives","ETHF0:USTF0",1758552493186,0.4592,4190.0,4189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758552493488,0.2805,4189.9,4189.2,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1758552493682,3.2078,4189.3,4189.2,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1758552493882,3.45810778,4189.3,4189.2,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1758552494481,0.25030778,4189.3,4189.2,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1758552494687,3.2078,4189.8,4189.5,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1758552494889,0.25062406,4189.7,4189.6,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1758552495189,0.25072791,4189.7,4189.6,1.09626]
["bitfinex-derivatives","ETHF0:USTF0",1758552495389,0.25072791,4189.7,4189.6,41.89626]
["bitfinex-derivatives","ETHF0:USTF0",1758552495592,3.2078,4190.4,4190.1,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1758552495788,0.25087688,4190.3,4190.1,0.84521]
["bitfinex-derivatives","ETHF0:USTF0",1758552495984,0.25091445,4190.2,4190.1,0.84521]
["bitfinex-derivatives","ETHF0:USTF0",1758552496186,0.25091445,4190.2,4190.1,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1758552496885,3.2078,4190.9,4190.1,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1758552497192,3.2078,4190.9,4190.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1758552497193,0.25095983,4190.8,4190.7,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1758552497383,0.25095983,4190.8,4190.7,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1758552498394,0.25110066,4190.8,4190.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758552498587,0.25110066,4190.8,4190.7,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1758552498788,0.25110307,4190.8,4190.7,41.467]
["bitfinex-derivatives","ETHF0:USTF0",1758552498993,0.25110307,4190.8,4190.7,41.216]
["bitfinex-derivatives","ETHF0:USTF0",1758552499491,0.285,4190.7,4190.5,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1758552499690,0.25110307,4190.6,4190.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1758552499891,3.2078,4190.9,4190.6,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1758552500094,0.25113889,4190.8,4190.6,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1758552500284,0.25113889,4190.7,4190.6,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1758552500484,3.2078,4190.9,4190.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1758552500686,3.45893912,4190.9,4190.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1758552502996,3.74833912,4190.9,4190.8,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1758552504088,0.5744,4190.6,4190.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758552504299,0.2894,4190.1,4190.0,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1758552504495,3.75553183,4190.1,4190.0,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1758552504690,3.2078,4190.1,4190.0,41.9662]
["bitfinex-derivatives","ETHF0:USTF0",1758552504887,3.2078,4190.6,4190.5,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1758552505089,3.46619867,4190.6,4190.5,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1758552505895,3.46619867,4190.6,4190.5,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1758552506096,3.2078,4190.6,4190.5,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1758552506293,0.251,4191.3,4191.2,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1758552506500,3.2078,4191.6,4191.5,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1758552506794,0.5655,4191.4,4191.3,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1758552506997,0.82391848,4191.4,4191.3,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1758552508091,0.82391848,4191.4,4191.3,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1758552508402,0.25841848,4191.4,4191.3,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1758552508594,0.25841848,4191.5,4191.3,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1758552508793,3.2078,4192.8,4192.0,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1758552509096,3.4588,4193.4,4192.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1758552509289,3.4588,4193.4,4193.1,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1758552509489,3.4588,4193.4,4192.5,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1758552509490,3.2078,4193.4,4193.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758552509690,0.285,4193.3,4192.5,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1758552509891,0.536,4193.3,4192.7,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1758552510090,0.251,4193.3,4193.1,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1758552510393,3.4588,4193.4,4193.2,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1758552510699,3.2078,4193.4,4193.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1758552511795,2.88766967,4196.7,4193.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1758552511796,3.2078,4193.9,4193.8,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1758552512501,3.2078,4193.9,4193.5,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1758552512696,0.2786,4193.8,4193.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758552512898,0.2786,4193.8,4193.4,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1758552513108,0.2786,4193.8,4193.5,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1758552513606,0.2786,4193.8,4193.7,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1758552513904,3.2078,4193.9,4193.7,0.85415]
["bitfinex-derivatives","ETHF0:USTF0",1758552514204,3.2078,4193.9,4193.8,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1758552516002,3.2078,4193.9,4193.8,41.2253]
["bitfinex-derivatives","ETHF0:USTF0",1758552516201,3.4864,4193.9,4193.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758552516496,7.7364,4193.9,4193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758552516702,7.7364,4193.9,4192.0,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1758552516703,3.2078,4193.2,4192.0,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1758552516896,4.0,4193.8,4192.0,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1758552516897,3.2078,4192.2,4192.0,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1758552517205,3.2078,4192.2,4192.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1758552517499,3.4598,4192.2,4192.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1758552520702,3.2078,4192.2,4192.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1758552521711,3.2078,4192.7,4192.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1758552522014,3.7147927,4192.7,4192.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1758552522306,3.4598,4192.7,4192.6,41.2253]
["bitfinex-derivatives","ETHF0:USTF0",1758552522709,3.2078,4192.7,4192.6,41.2253]
["bitfinex-derivatives","ETHF0:USTF0",1758552523305,3.2078,4193.2,4192.6,41.65425]
["bitfinex-derivatives","ETHF0:USTF0",1758552523508,3.2078,4193.2,4193.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1758552524106,3.46306649,4193.2,4193.1,41.2253]
["bitfinex-derivatives","ETHF0:USTF0",1758552527305,0.25532795,4193.2,4193.1,41.2253]
["bitfinex-derivatives","ETHF0:USTF0",1758552528107,0.251,4193.5,4193.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1758552528301,0.25542582,4193.4,4193.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1758552528516,0.25538791,4193.3,4193.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1758552530610,0.25538791,4193.3,4193.2,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1758552532813,0.24998407,4193.3,4193.2,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1758552533016,0.24998407,4193.3,4193.2,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1758552533213,0.24998407,4193.3,4193.2,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1758552533719,0.24998407,4193.3,4193.2,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1758552534108,3.2078,4193.7,4193.5,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1758552534412,0.73973025,4193.6,4193.5,0.08129665]
["bitfinex-derivatives","ETHF0:USTF0",1758552534615,0.48946,4193.6,4193.5,0.08129665]
["bitfinex-derivatives","ETHF0:USTF0",1758552534909,0.48946,4193.6,4193.5,0.50659665]
["bitfinex-derivatives","ETHF0:USTF0",1758552534910,0.251,4193.6,4193.5,0.50659665]
["bitfinex-derivatives","ETHF0:USTF0",1758552535513,0.251,4193.6,4193.5,0.08129665]
["bitfinex-derivatives","ETHF0:USTF0",1758552535713,0.50136557,4193.6,4193.5,0.08129665]
["bitfinex-derivatives","ETHF0:USTF0",1758552536110,0.50136557,4193.6,4193.5,0.50659665]
["bitfinex-derivatives","ETHF0:USTF0",1758552536613,0.251,4193.6,4193.5,0.63729665]
["bitfinex-derivatives","ETHF0:USTF0",1758552536825,0.25046136,4193.6,4193.5,1.06259665]
["bitfinex-derivatives","ETHF0:USTF0",1758552537111,4.50146136,4193.6,4193.5,0.50659665]
["bitfinex-derivatives","ETHF0:USTF0",1758552538114,5.12546848,4193.6,4193.5,0.50659665]
["bitfinex-derivatives","ETHF0:USTF0",1758552539314,4.50146136,4193.6,4193.5,0.50659665]
["bitfinex-derivatives","ETHF0:USTF0",1758552539712,4.50146136,4193.6,4193.5,0.08129665]
["bitfinex-derivatives","ETHF0:USTF0",1758552539918,5.36399096,4193.6,4193.0,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1758552540218,3.2078,4193.1,4193.0,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1758552540419,4.33433096,4193.1,4193.0,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1758552540710,8.33433096,4193.1,4193.0,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1758552541116,7.71026136,4193.1,4193.0,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1758552541706,7.71026136,4193.1,4193.0,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1758552541910,7.71026136,4193.1,4193.0,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1758552542110,3.45826136,4193.1,4193.0,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1758552542518,3.71026136,4193.1,4193.0,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1758552542921,7.71026136,4193.1,4193.0,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1758552543123,8.33446497,4193.1,4192.5,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1758552543316,3.2078,4192.6,4191.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1758552543509,3.2078,4191.6,4191.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1758552543712,3.71026136,4191.6,4191.5,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1758552544319,3.71026136,4191.6,4191.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1758552544720,3.4598,4191.6,4191.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1758552544920,3.71018246,4191.6,4191.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1758552545124,3.71018246,4191.6,4191.5,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1758552545623,3.71018246,4191.6,4191.5,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1758552546016,3.71018246,4191.6,4191.5,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1758552546521,3.71018246,4191.6,4191.5,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1758552548419,7.71018246,4191.6,4191.0,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1758552548729,3.2078,4191.1,4191.0,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1758552548924,3.70918246,4191.1,4190.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1758552549124,0.25038246,4191.0,4190.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1758552549424,0.50138246,4190.9,4190.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1758552549625,0.50138246,4190.8,4190.7,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1758552549826,0.50138246,4190.8,4190.5,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1758552550126,3.2078,4190.6,4190.0,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1758552550332,3.2078,4190.1,4190.0,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1758552550524,3.71018246,4190.1,4190.0,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1758552551127,3.71018246,4190.1,4190.0,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1758552551524,3.71018246,4190.1,4190.0,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1758552551921,3.71018246,4190.1,4190.0,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1758552552131,3.71018246,4190.1,4190.0,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1758552553132,3.71018246,4190.1,4190.0,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1758552553522,3.71018246,4190.1,4190.0,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1758552554225,3.4598,4190.1,4190.0,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1758552557126,3.4598,4190.1,4190.0,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1758552557325,3.4598,4190.1,4190.0,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1758552558233,3.70868225,4190.1,4190.0,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1758552558533,3.70868225,4190.1,4190.0,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1758552561533,3.70768225,4190.1,4190.0,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1758552562731,3.45668225,4190.1,4190.0,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1758552563029,3.70768225,4190.1,4190.0,1.56403]
["bitfinex-derivatives","ETHF0:USTF0",1758552563427,3.45668225,4190.1,4190.0,1.56403]
["bitfinex-derivatives","ETHF0:USTF0",1758552563627,3.70768225,4190.1,4190.0,1.56403]
["bitfinex-derivatives","ETHF0:USTF0",1758552564532,3.70768225,4190.1,4190.0,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1758552565433,3.70768225,4190.1,4190.0,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1758552565639,3.70768225,4190.1,4190.0,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1758552566038,3.70768225,4190.1,4190.0,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1758552566731,3.70768225,4190.1,4190.0,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1758552567127,7.70768225,4190.1,4189.5,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1758552567327,3.2078,4189.6,4189.5,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1758552567529,3.70768225,4189.6,4189.5,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1758552569437,3.70768225,4189.6,4189.5,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1758552569832,3.70768225,4189.6,4189.5,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1758552570033,3.70768225,4189.6,4189.5,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1758552570337,3.70768225,4189.6,4189.5,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1758552570839,3.70768225,4189.6,4189.5,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1758552571035,3.45668225,4189.6,4189.5,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1758552571239,3.70768225,4189.6,4189.5,1.57038]
["bitfinex-derivatives","ETHF0:USTF0",1758552571431,3.45668225,4189.6,4189.5,1.57038]
["bitfinex-derivatives","ETHF0:USTF0",1758552571631,3.70768225,4189.6,4189.5,1.57038]
["bitfinex-derivatives","ETHF0:USTF0",1758552572128,3.45668225,4189.6,4189.5,1.57038]
["bitfinex-derivatives","ETHF0:USTF0",1758552575435,3.45668225,4189.6,4189.5,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1758552576541,2.7945856,4189.6,4189.5,5.1411]
["bitfinex-derivatives","ETHF0:USTF0",1758552577242,2.7945856,4189.6,4189.5,45.9411]
["bitfinex-derivatives","ETHF0:USTF0",1758552577443,2.79569393,4189.6,4189.5,45.9411]
["bitfinex-derivatives","ETHF0:USTF0",1758552577835,2.79569393,4189.6,4189.5,46.37038]
["bitfinex-derivatives","ETHF0:USTF0",1758552578538,2.79569393,4189.6,4189.5,45.9411]
["bitfinex-derivatives","ETHF0:USTF0",1758552578838,3.04569393,4189.6,4189.5,41.9411]
["bitfinex-derivatives","ETHF0:USTF0",1758552579044,3.04569393,4189.6,4189.5,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1758552579443,3.66829048,4189.6,4189.5,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1758552579737,3.66829048,4189.6,4189.0,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1758552579934,3.2078,4189.1,4189.0,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1758552580130,3.70779058,4189.1,4189.0,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1758552580335,3.70779058,4189.1,4189.0,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1758552580542,3.70779058,4189.1,4189.0,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1758552580930,3.70779058,4189.1,4189.0,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1758552582546,3.70779058,4189.1,4189.0,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1758552582741,3.45779058,4189.1,4189.0,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1758552582941,3.70779058,4189.1,4189.0,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1758552583647,3.45779058,4189.1,4189.0,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1758552583947,3.70779058,4189.1,4189.0,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1758552584241,3.70779058,4189.1,4189.0,1.75233]
["bitfinex-derivatives","ETHF0:USTF0",1758552584242,0.24999058,4189.1,4189.0,1.75233]
["bitfinex-derivatives","ETHF0:USTF0",1758552584842,0.24999058,4189.1,4189.0,5.75233]
["bitfinex-derivatives","ETHF0:USTF0",1758552585847,0.25,4189.5,4189.4,1.41079]
["bitfinex-derivatives","ETHF0:USTF0",1758552586145,0.25,4189.5,4189.4,42.21079]
["bitfinex-derivatives","ETHF0:USTF0",1758552586346,3.2078,4189.6,4189.5,1.57328]
["bitfinex-derivatives","ETHF0:USTF0",1758552586944,3.2352,4189.6,4189.5,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1758552589549,3.2078,4189.6,4189.5,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1758552590049,3.2352,4189.6,4189.5,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1758552590650,3.2078,4189.6,4189.5,1.57328]
["bitfinex-derivatives","ETHF0:USTF0",1758552590948,3.2078,4189.6,4189.5,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1758552591151,3.2352,4189.6,4189.5,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1758552591645,3.2078,4189.6,4189.5,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1758552592347,0.0548,4189.1,4189.0,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758552592547,3.2352,4189.1,4189.0,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1758552593448,3.2352,4189.1,4189.0,1.75233]
["bitfinex-derivatives","ETHF0:USTF0",1758552594048,3.4578,4189.1,4189.0,1.75233]
["bitfinex-derivatives","ETHF0:USTF0",1758552594647,3.5297,4189.1,4189.0,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1758552594943,3.5126,4189.1,4189.0,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1758552595150,3.5297,4189.1,4189.0,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1758552597352,3.5297,4189.1,4188.7,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758552597654,0.24245498,4189.0,4188.6,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758552597855,0.49245498,4188.9,4188.5,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1758552598048,3.2078,4188.6,4188.5,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1758552598253,3.70025552,4188.6,4188.5,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1758552600049,3.45025552,4188.6,4188.5,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1758552600254,3.70025552,4188.6,4188.5,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1758552600448,3.70025552,4188.6,4188.5,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1758552600449,3.45025552,4188.6,4188.5,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1758552602559,0.24245552,4188.6,4188.5,5.1626]
["bitfinex-derivatives","ETHF0:USTF0",1758552602748,3.2078,4189.1,4189.0,1.15743]
["bitfinex-derivatives","ETHF0:USTF0",1758552602749,3.4568,4189.1,4189.0,1.15743]
["bitfinex-derivatives","ETHF0:USTF0",1758552602949,3.69933786,4189.1,4189.0,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1758552603363,3.69933786,4189.1,4189.0,41.9593]
["bitfinex-derivatives","ETHF0:USTF0",1758552604456,3.69933786,4189.1,4189.0,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1758552604652,3.69933786,4189.1,4189.0,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1758552605256,3.69933786,4189.1,4189.0,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1758552605456,3.69924673,4189.1,4189.0,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1758552607063,3.69924673,4189.1,4189.0,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1758552607363,3.45024673,4189.1,4189.0,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1758552607957,3.45024673,4189.1,4189.0,41.9593]
["bitfinex-derivatives","ETHF0:USTF0",1758552608555,3.45024673,4189.1,4189.0,42.38863]
["bitfinex-derivatives","ETHF0:USTF0",1758552609355,3.45024673,4189.1,4189.0,41.9593]
["bitfinex-derivatives","ETHF0:USTF0",1758552609561,3.45024673,4189.1,4189.0,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1758552610364,7.45024673,4189.1,4188.2,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758552610663,3.2078,4188.3,4188.2,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758552610855,3.69924673,4188.3,4188.2,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1758552612464,0.24244673,4188.3,4188.2,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1758552612661,0.24244673,4188.3,4188.2,41.8001]
["bitfinex-derivatives","ETHF0:USTF0",1758552612863,3.45024673,4188.3,4188.2,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1758552613564,3.45024673,4188.3,4188.2,41.8001]
["bitfinex-derivatives","ETHF0:USTF0",1758552615062,0.24244673,4188.3,4188.2,41.8001]
["bitfinex-derivatives","ETHF0:USTF0",1758552615671,0.24244673,4188.3,4188.2,42.22951]
["bitfinex-derivatives","ETHF0:USTF0",1758552617170,3.45024673,4188.3,4188.2,41.8001]
["bitfinex-derivatives","ETHF0:USTF0",1758552617357,3.45024673,4188.3,4188.2,42.22951]
["bitfinex-derivatives","ETHF0:USTF0",1758552618466,3.45014013,4188.3,4188.2,42.22951]
["bitfinex-derivatives","ETHF0:USTF0",1758552619165,3.45014013,4188.3,4188.2,41.8001]
["bitfinex-derivatives","ETHF0:USTF0",1758552620262,3.69814013,4188.3,4188.2,41.8001]
["bitfinex-derivatives","ETHF0:USTF0",1758552620469,3.69814013,4188.3,4188.2,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758552620470,7.69814013,4188.3,4188.2,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758552620665,7.69814013,4188.3,4188.0,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1758552620866,0.24234013,4188.2,4188.1,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1758552621167,0.24234013,4188.2,4188.1,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1758552622066,0.49034013,4188.2,4188.1,1.37842]
["bitfinex-derivatives","ETHF0:USTF0",1758552622566,0.23996335,4188.2,4188.1,1.37842]
["bitfinex-derivatives","ETHF0:USTF0",1758552623765,0.23996335,4188.2,4188.1,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1758552623966,0.23996335,4188.2,4188.1,1.37842]
["bitfinex-derivatives","ETHF0:USTF0",1758552625678,0.23996335,4188.2,4188.1,42.17842]
["bitfinex-derivatives","ETHF0:USTF0",1758552627565,0.23996335,4188.2,4188.1,41.65022]
["bitfinex-derivatives","ETHF0:USTF0",1758552627765,0.249,4188.7,4188.6,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1758552627974,0.48903993,4188.7,4188.6,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1758552628278,0.24003993,4188.7,4188.6,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1758552628467,0.48903993,4188.7,4188.6,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1758552629271,0.24003993,4188.7,4188.6,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1758552630171,0.24003993,4188.7,4188.6,41.749]
["bitfinex-derivatives","ETHF0:USTF0",1758552630367,0.24003993,4188.7,4188.6,41.2208]
["bitfinex-derivatives","ETHF0:USTF0",1758552631878,0.24003993,4188.7,4188.6,41.4698]
["bitfinex-derivatives","ETHF0:USTF0",1758552632879,0.24003993,4188.7,4188.6,41.2208]
["bitfinex-derivatives","ETHF0:USTF0",1758552634679,0.24003993,4188.7,4188.6,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1758552634976,0.24003993,4188.7,4188.6,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1758552635176,4.24003993,4188.7,4188.6,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1758552635976,4.24003993,4188.7,4188.6,1.40747]
["bitfinex-derivatives","ETHF0:USTF0",1758552636178,0.48903993,4188.7,4188.6,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1758552636774,0.48903993,4188.7,4188.6,1.40747]
["bitfinex-derivatives","ETHF0:USTF0",1758552636971,0.48903993,4188.7,4188.6,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1758552637171,0.48903993,4188.7,4188.6,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1758552637473,0.48903993,4188.7,4188.6,1.40467]
["bitfinex-derivatives","ETHF0:USTF0",1758552638066,0.48903993,4188.7,4188.6,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1758552640575,0.48903993,4188.7,4188.6,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1758552640876,0.48903993,4188.7,4188.6,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1758552643473,4.72777993,4188.7,4188.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1758552643683,3.2078,4188.3,4188.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1758552643979,3.69583993,4188.3,4188.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1758552644373,3.69583993,4188.3,4188.2,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1758552651483,3.44783993,4188.3,4188.2,1.40472]
["bitfinex-derivatives","ETHF0:USTF0",1758552651689,3.69583993,4188.3,4188.2,1.40472]
["bitfinex-derivatives","ETHF0:USTF0",1758552653588,3.44783993,4188.3,4188.2,1.40472]
["bitfinex-derivatives","ETHF0:USTF0",1758552654988,3.44783993,4188.3,4188.2,0.84742]
["bitfinex-derivatives","ETHF0:USTF0",1758552655184,3.44783993,4188.3,4188.2,1.40472]
["bitfinex-derivatives","ETHF0:USTF0",1758552657692,3.44783993,4188.3,4188.2,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1758552657886,3.44783993,4188.3,4188.0,40.9686]
["bitfinex-derivatives","ETHF0:USTF0",1758552658194,0.48803993,4188.2,4188.1,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1758552660686,0.48803993,4188.2,4187.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1758552660687,4.48803993,4188.2,4187.5,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1758552660882,3.2078,4187.6,4187.5,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1758552661085,3.69583993,4187.6,4187.0,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1758552661298,3.2078,4187.1,4187.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1758552661488,3.69583993,4187.1,4187.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1758552661797,3.69583993,4187.1,4186.5,40.9686]
["bitfinex-derivatives","ETHF0:USTF0",1758552662091,3.2078,4186.6,4186.5,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1758552662296,3.69583993,4186.6,4186.5,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1758552662893,3.69583993,4186.6,4186.5,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1758552663587,3.69583993,4186.6,4186.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1758552663788,0.24003993,4186.5,4186.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1758552664093,0.48803993,4186.4,4186.1,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1758552664293,0.24003993,4186.3,4186.0,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1758552664494,0.48803993,4186.2,4186.1,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1758552664691,3.69583993,4186.2,4186.1,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1758552665296,3.69583993,4186.2,4186.1,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1758552665697,3.69583993,4186.2,4186.1,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1758552665892,3.69583993,4186.2,4186.1,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1758552666398,3.69583993,4186.2,4186.1,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1758552666890,3.69583993,4186.2,4186.1,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1758552667687,3.44783993,4186.2,4186.1,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1758552667892,3.69583993,4186.2,4186.1,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1758552668298,3.44783993,4186.2,4186.1,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1758552668494,3.69583993,4186.2,4186.1,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1758552668689,3.2078,4187.2,4186.7,0.42957]
["bitfinex-derivatives","ETHF0:USTF0",1758552668900,0.51775992,4187.1,4187.0,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1758552670304,0.51775992,4187.1,4187.0,1.11529399]
["bitfinex-derivatives","ETHF0:USTF0",1758552671101,0.0909539,4187.1,4187.0,5.36329399]
["bitfinex-derivatives","ETHF0:USTF0",1758552671295,3.2078,4188.2,4187.7,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1758552671296,0.128,4187.8,4187.7,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1758552671499,0.128,4187.8,4187.7,41.4567]
["bitfinex-derivatives","ETHF0:USTF0",1758552671996,5.05053946,4187.8,4187.0,0.19349399]
["bitfinex-derivatives","ETHF0:USTF0",1758552672196,3.2078,4187.1,4187.0,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1758552672397,3.42340601,4187.1,4187.0,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1758552673904,3.42340601,4187.1,4186.3,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1758552673905,7.42340601,4187.1,4186.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1758552674095,3.2078,4186.6,4186.1,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1758552674300,0.248,4186.5,4186.1,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1758552674801,0.248,4186.5,4186.1,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1758552675307,0.248,4186.5,4185.7,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1758552675608,3.2078,4186.1,4186.0,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1758552675810,3.4558,4186.1,4186.0,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1758552676197,3.4558,4186.1,4186.0,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1758552676908,3.4558,4186.1,4186.0,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1758552677413,3.4558,4186.1,4186.0,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1758552678000,3.4558,4186.1,4186.0,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1758552678609,3.2078,4186.1,4186.0,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1758552678914,3.4558,4186.1,4186.0,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1758552680013,3.2078,4186.1,4186.0,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1758552680216,3.4558,4186.1,4186.0,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1758552680513,3.2078,4186.1,4186.0,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1758552680910,3.2078,4186.7,4186.6,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1758552681114,3.4558,4186.7,4186.6,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1758552682219,3.2078,4186.7,4186.6,4.9521]
["bitfinex-derivatives","ETHF0:USTF0",1758552682813,3.2078,4186.7,4186.6,45.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758552683413,2.3659,4186.7,4186.6,45.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758552683811,0.248,4187.1,4187.0,1.54854]
["bitfinex-derivatives","ETHF0:USTF0",1758552684012,3.2078,4187.5,4187.4,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1758552684211,0.51524755,4187.5,4187.4,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1758552684611,0.51524755,4187.5,4187.4,42.1816]
["bitfinex-derivatives","ETHF0:USTF0",1758552684814,0.26724755,4187.5,4187.4,42.1816]
["bitfinex-derivatives","ETHF0:USTF0",1758552687414,0.26724755,4187.5,4187.4,41.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758552687625,0.26724755,4187.5,4187.4,41.6473]
["bitfinex-derivatives","ETHF0:USTF0",1758552687814,0.26724755,4187.5,4187.4,45.8953]
["bitfinex-derivatives","ETHF0:USTF0",1758552688012,3.6119,4188.6,4188.2,1.38151]
["bitfinex-derivatives","ETHF0:USTF0",1758552688013,0.5501,4188.3,4188.2,1.38151]
["bitfinex-derivatives","ETHF0:USTF0",1758552688208,0.93174363,4188.3,4188.2,1.38151]
["bitfinex-derivatives","ETHF0:USTF0",1758552688616,0.93167126,4188.3,4188.2,1.38151]
["bitfinex-derivatives","ETHF0:USTF0",1758552688814,0.51557126,4188.3,4188.2,1.38151]
["bitfinex-derivatives","ETHF0:USTF0",1758552689019,0.26757126,4188.3,4188.2,1.38151]
["bitfinex-derivatives","ETHF0:USTF0",1758552689920,8.735,4190.2,4188.2,1.38151]
["bitfinex-derivatives","ETHF0:USTF0",1758552689921,0.6831,4189.8,4189.7,0.70716]
["bitfinex-derivatives","ETHF0:USTF0",1758552690114,0.279,4190.2,4190.1,1.35792]
["bitfinex-derivatives","ETHF0:USTF0",1758552690318,0.6933,4190.2,4190.1,1.35792]
["bitfinex-derivatives","ETHF0:USTF0",1758552690618,0.528,4190.2,4190.1,42.15792]
["bitfinex-derivatives","ETHF0:USTF0",1758552691122,3.8839,4190.5,4190.4,1.35789]
["bitfinex-derivatives","ETHF0:USTF0",1758552691420,4.2974,4191.0,4190.9,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1758552691624,4.1416,4191.0,4190.9,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1758552691818,4.3916,4191.0,4190.9,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1758552692422,0.6761,4190.2,4190.1,41.22922]
["bitfinex-derivatives","ETHF0:USTF0",1758552692622,0.6761,4190.2,4190.1,41.63762]
["bitfinex-derivatives","ETHF0:USTF0",1758552693229,0.2618,4190.2,4190.1,41.63762]
["bitfinex-derivatives","ETHF0:USTF0",1758552693420,3.4696,4190.5,4190.4,1.35789]
["bitfinex-derivatives","ETHF0:USTF0",1758552693620,3.7186,4190.5,4190.4,1.35789]
["bitfinex-derivatives","ETHF0:USTF0",1758552693825,4.3906,4190.5,4190.4,1.35789]
["bitfinex-derivatives","ETHF0:USTF0",1758552694020,4.3906,4190.5,4190.4,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1758552694220,4.1321,4190.5,4190.2,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1758552694419,0.9338,4190.3,4190.2,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1758552694619,0.9338,4190.3,4190.2,0.69041]
["bitfinex-derivatives","ETHF0:USTF0",1758552694918,0.9338,4190.3,4190.2,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1758552695527,0.4143,4190.2,4190.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758552696023,0.6633,4190.2,4190.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758552696424,0.2618,4189.8,4189.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1758552696717,0.2618,4189.3,4189.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1758552696918,0.5195,4189.3,4189.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758552697126,0.9338,4189.3,4189.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758552697919,0.9338,4189.3,4188.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1758552698126,0.6761,4188.6,4188.5,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1758552698328,0.6761,4188.6,4188.5,41.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758552698715,3.4568,4188.9,4188.8,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1758552698927,3.7186,4188.9,4188.8,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1758552699124,4.1329,4188.9,4188.8,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1758552699720,4.3906,4188.9,4188.8,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1758552700025,4.3906,4188.9,4188.5,41.2084]
["bitfinex-derivatives","ETHF0:USTF0",1758552700026,0.4143,4188.8,4188.5,41.2084]
["bitfinex-derivatives","ETHF0:USTF0",1758552700225,0.6761,4188.6,4188.5,41.2084]
["bitfinex-derivatives","ETHF0:USTF0",1758552700422,0.9251,4188.6,4188.5,41.2084]
["bitfinex-derivatives","ETHF0:USTF0",1758552700733,3.2078,4188.9,4188.8,1.35805]
["bitfinex-derivatives","ETHF0:USTF0",1758552700921,3.7186,4188.9,4188.8,1.35805]
["bitfinex-derivatives","ETHF0:USTF0",1758552701125,4.1329,4188.9,4188.8,1.35805]
["bitfinex-derivatives","ETHF0:USTF0",1758552701320,0.5108,4188.9,4188.8,1.35805]
["bitfinex-derivatives","ETHF0:USTF0",1758552701826,0.249,4188.9,4188.8,1.35805]
["bitfinex-derivatives","ETHF0:USTF0",1758552702031,0.5108,4188.9,4188.8,1.35805]
["bitfinex-derivatives","ETHF0:USTF0",1758552702424,0.4143,4189.2,4189.1,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1758552702624,0.9251,4189.2,4189.1,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1758552702825,1.1828,4189.2,4189.1,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1758552703522,0.9338,4189.2,4189.1,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1758552703731,1.1828,4189.2,4189.1,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1758552704334,0.5108,4189.2,4189.1,1.35802]
["bitfinex-derivatives","ETHF0:USTF0",1758552704631,3.2078,4189.4,4189.3,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1758552704820,3.2078,4189.4,4189.3,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1758552705029,3.4568,4189.4,4189.3,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1758552705534,3.7186,4189.4,4189.3,42.158]
["bitfinex-derivatives","ETHF0:USTF0",1758552705738,0.2618,4189.4,4189.3,42.158]
["bitfinex-derivatives","ETHF0:USTF0",1758552705935,4.1416,4189.9,4189.8,1.35795]
["bitfinex-derivatives","ETHF0:USTF0",1758552706238,0.249,4189.9,4189.8,1.35795]
["bitfinex-derivatives","ETHF0:USTF0",1758552706628,0.9338,4190.2,4190.1,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1758552706831,1.1828,4190.2,4190.1,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1758552707132,0.9338,4189.4,4189.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758552707333,1.1828,4189.4,4189.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758552707735,0.9338,4189.4,4189.3,41.6377]
["bitfinex-derivatives","ETHF0:USTF0",1758552707931,3.8839,4189.7,4189.6,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1758552708134,3.7186,4189.7,4189.6,1.35797]
["bitfinex-derivatives","ETHF0:USTF0",1758552708540,3.4568,4189.7,4189.6,1.35797]
["bitfinex-derivatives","ETHF0:USTF0",1758552709434,0.249,4189.7,4189.6,1.35797]
["bitfinex-derivatives","ETHF0:USTF0",1758552709640,0.9251,4189.7,4189.6,1.35797]
["bitfinex-derivatives","ETHF0:USTF0",1758552710135,0.9338,4190.2,4190.1,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1758552710436,1.40329608,4190.2,4190.1,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1758552710830,1.15429608,4190.2,4190.1,1.35792]
["bitfinex-derivatives","ETHF0:USTF0",1758552711025,0.9338,4190.2,4190.1,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1758552711229,1.4033898,4190.2,4190.1,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1758552712139,1.1543898,4190.2,4190.1,1.35792]
["bitfinex-derivatives","ETHF0:USTF0",1758552712337,0.7313898,4190.2,4190.1,1.35792]
["bitfinex-derivatives","ETHF0:USTF0",1758552712528,0.5108,4190.2,4190.1,1.35792]
["bitfinex-derivatives","ETHF0:USTF0",1758552712725,3.2078,4190.3,4190.2,1.35791]
["bitfinex-derivatives","ETHF0:USTF0",1758552712940,3.67746062,4190.3,4190.2,1.35791]
["bitfinex-derivatives","ETHF0:USTF0",1758552713236,0.73146062,4190.3,4190.2,1.35791]
["bitfinex-derivatives","ETHF0:USTF0",1758552713425,1.14576062,4190.3,4190.2,1.35791]
["bitfinex-derivatives","ETHF0:USTF0",1758552713836,0.22066062,4190.3,4190.2,42.15791]
["bitfinex-derivatives","ETHF0:USTF0",1758552714038,0.46966062,4190.3,4190.2,42.15791]
["bitfinex-derivatives","ETHF0:USTF0",1758552714629,0.22066062,4190.3,4190.2,42.15791]
["bitfinex-derivatives","ETHF0:USTF0",1758552715937,3.2078,4190.8,4190.7,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1758552716131,3.42867692,4190.8,4190.7,1.35786]
["bitfinex-derivatives","ETHF0:USTF0",1758552716438,3.67667692,4190.8,4190.7,1.35786]
["bitfinex-derivatives","ETHF0:USTF0",1758552716926,3.69047692,4190.8,4190.7,1.35786]
["bitfinex-derivatives","ETHF0:USTF0",1758552717131,4.36180742,4190.8,4190.7,1.35786]
["bitfinex-derivatives","ETHF0:USTF0",1758552717739,3.69047692,4190.8,4190.7,1.35786]
["bitfinex-derivatives","ETHF0:USTF0",1758552718037,3.42867692,4190.8,4190.7,1.35786]
["bitfinex-derivatives","ETHF0:USTF0",1758552719136,4.10477692,4190.8,4190.7,1.35786]
["bitfinex-derivatives","ETHF0:USTF0",1758552719636,4.10465959,4190.8,4190.7,1.35786]
["bitfinex-derivatives","ETHF0:USTF0",1758552720132,0.89685959,4190.8,4190.7,1.35786]
["bitfinex-derivatives","ETHF0:USTF0",1758552720734,0.22075959,4190.8,4190.7,1.35786]
["bitfinex-derivatives","ETHF0:USTF0",1758552721839,0.47785959,4190.8,4190.7,1.35786]
["bitfinex-derivatives","ETHF0:USTF0",1758552722042,1.15615959,4190.8,4190.7,1.35786]
["bitfinex-derivatives","ETHF0:USTF0",1758552723636,0.47785959,4190.8,4190.7,1.35786]
["bitfinex-derivatives","ETHF0:USTF0",1758552724341,0.22075959,4190.8,4190.7,1.35786]
["bitfinex-derivatives","ETHF0:USTF0",1758552725238,0.6727,4191.5,4191.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1758552725430,0.6727,4191.5,4191.4,1.31339]
["bitfinex-derivatives","ETHF0:USTF0",1758552725741,0.2571,4191.5,4191.4,1.31339]
["bitfinex-derivatives","ETHF0:USTF0",1758552725941,0.2571,4191.5,4191.4,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1758552726243,1.0861,4191.5,4191.4,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1758552726435,0.6705,4191.5,4191.1,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1758552726635,0.9354,4191.4,4191.3,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1758552726849,0.9354,4191.4,4191.3,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1758552727142,0.9354,4191.4,4191.3,42.1134]
["bitfinex-derivatives","ETHF0:USTF0",1758552727540,0.9354,4191.4,4191.3,41.6843]
["bitfinex-derivatives","ETHF0:USTF0",1758552727840,0.9354,4191.4,4191.3,42.1134]
["bitfinex-derivatives","ETHF0:USTF0",1758552728235,0.9354,4191.4,4191.3,41.6843]
["bitfinex-derivatives","ETHF0:USTF0",1758552729638,0.248,4191.8,4191.3,41.6843]
["bitfinex-derivatives","ETHF0:USTF0",1758552729639,0.2571,4191.6,4191.5,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1758552729841,0.6727,4191.6,4191.5,1.31337]
["bitfinex-derivatives","ETHF0:USTF0",1758552730344,0.2571,4191.6,4191.5,1.46377]
["bitfinex-derivatives","ETHF0:USTF0",1758552730545,0.2571,4191.6,4191.5,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1758552731043,4.1432,4192.4,4192.3,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1758552731941,4.1432,4192.4,4191.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1758552731942,0.1507,4192.0,4191.5,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1758552732244,0.9354,4191.6,4191.3,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1758552732433,0.5198,4191.4,4191.3,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1758552732633,0.9354,4191.4,4191.3,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1758552732837,0.9354,4191.4,4191.3,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1758552733546,0.5663,4191.0,4190.9,41.1814]
["bitfinex-derivatives","ETHF0:USTF0",1758552734049,0.9354,4191.0,4190.9,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1758552734346,0.9354,4191.0,4190.9,1.31344]
["bitfinex-derivatives","ETHF0:USTF0",1758552734644,4.1432,4191.4,4191.3,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1758552734846,4.1432,4191.4,4191.3,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1758552735541,3.2078,4191.4,4191.3,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1758552736339,0.2733,4192.0,4191.9,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1758552736647,3.2078,4192.1,4192.0,1.50203]
["bitfinex-derivatives","ETHF0:USTF0",1758552736850,3.2078,4192.1,4192.0,42.30203]
["bitfinex-derivatives","ETHF0:USTF0",1758552737240,3.80897057,4192.1,4192.0,41.7205]
["bitfinex-derivatives","ETHF0:USTF0",1758552737544,0.2733,4191.8,4191.7,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1758552737747,0.2733,4191.8,4191.7,1.34956]
["bitfinex-derivatives","ETHF0:USTF0",1758552737748,0.9112,4191.8,4191.7,1.34956]
["bitfinex-derivatives","ETHF0:USTF0",1758552738650,0.2733,4191.8,4191.7,1.34956]
["bitfinex-derivatives","ETHF0:USTF0",1758552738948,0.6557,4191.8,4191.7,1.34956]
["bitfinex-derivatives","ETHF0:USTF0",1758552739144,0.6557,4191.8,4191.7,42.14956]
["bitfinex-derivatives","ETHF0:USTF0",1758552739343,0.2733,4192.0,4191.9,0.95273]
["bitfinex-derivatives","ETHF0:USTF0",1758552739542,0.2733,4192.0,4191.9,1.34953]
["bitfinex-derivatives","ETHF0:USTF0",1758552739743,0.6557,4192.0,4191.9,1.34953]
["bitfinex-derivatives","ETHF0:USTF0",1758552739950,0.9112,4192.0,4191.9,1.34953]
["bitfinex-derivatives","ETHF0:USTF0",1758552740154,0.2733,4192.0,4191.9,1.34953]
["bitfinex-derivatives","ETHF0:USTF0",1758552740545,0.2733,4192.0,4191.9,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1758552740845,0.2733,4192.0,4191.9,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1758552740846,1.0612,4192.0,4191.9,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1758552741348,0.6788,4192.0,4191.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758552741653,0.9112,4191.8,4191.7,41.22906]
["bitfinex-derivatives","ETHF0:USTF0",1758552742045,0.9112,4191.8,4191.7,41.62586]
["bitfinex-derivatives","ETHF0:USTF0",1758552742944,0.9112,4191.8,4191.7,41.1968]
["bitfinex-derivatives","ETHF0:USTF0",1758552743145,0.9112,4191.8,4191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758552743146,0.9112,4191.8,4191.4,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1758552743349,0.247,4191.9,4191.6,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1758552743551,0.9112,4191.7,4191.6,1.34957]
["bitfinex-derivatives","ETHF0:USTF0",1758552744054,0.247,4191.9,4191.6,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1758552744255,0.9112,4191.7,4191.6,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1758552744754,0.9112,4191.7,4191.6,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1758552745357,0.3824,4191.3,4190.8,1.07294]
["bitfinex-derivatives","ETHF0:USTF0",1758552745550,0.9112,4190.9,4190.8,1.59664]
["bitfinex-derivatives","ETHF0:USTF0",1758552745759,0.9112,4190.9,4190.8,42.39664]
["bitfinex-derivatives","ETHF0:USTF0",1758552746453,0.9112,4190.9,4190.8,42.14964]
["bitfinex-derivatives","ETHF0:USTF0",1758552747652,0.9112,4190.9,4190.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1758552747849,0.9112,4190.2,4190.1,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1758552749048,0.9112,4190.2,4190.1,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1758552749249,1.15309397,4190.2,4190.1,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1758552749848,1.15309397,4190.2,4190.1,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1758552750049,0.6432,4190.1,4190.0,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1758552750249,1.15029397,4190.1,4190.0,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1758552750450,1.15029397,4190.1,4190.0,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1758552751059,1.15050418,4190.1,4190.0,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1758552752168,1.15050418,4190.1,4190.0,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1758552752351,0.526,4189.7,4189.6,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1758552752656,0.526,4189.7,4189.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758552752657,0.1603,4189.5,4189.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758552752852,0.9261,4189.1,4189.0,41.21]
["bitfinex-derivatives","ETHF0:USTF0",1758552753560,3.2078,4189.2,4189.1,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1758552753760,3.44970993,4189.2,4189.1,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1758552754363,3.2078,4189.2,4189.1,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1758552754762,3.4548,4189.7,4189.1,0.96262]
["bitfinex-derivatives","ETHF0:USTF0",1758552754957,0.2652,4189.3,4189.2,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1758552755158,0.2652,4189.3,4189.2,1.37261]
["bitfinex-derivatives","ETHF0:USTF0",1758552755860,0.2652,4189.3,4189.2,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1758552756162,0.2652,4189.3,4189.2,1.37261]
["bitfinex-derivatives","ETHF0:USTF0",1758552758065,0.6653,4189.3,4189.2,1.37261]
["bitfinex-derivatives","ETHF0:USTF0",1758552758253,0.2652,4189.3,4189.2,1.37261]
["bitfinex-derivatives","ETHF0:USTF0",1758552758455,0.6653,4189.3,4189.2,1.37261]
["bitfinex-derivatives","ETHF0:USTF0",1758552759566,0.9261,4189.3,4189.2,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1758552759964,0.9261,4189.3,4189.2,1.37261]
["bitfinex-derivatives","ETHF0:USTF0",1758552762468,0.2652,4189.3,4189.2,1.37261]
["bitfinex-derivatives","ETHF0:USTF0",1758552762976,0.6653,4189.3,4189.2,1.37261]
["bitfinex-derivatives","ETHF0:USTF0",1758552765271,0.4001,4189.6,4189.5,0.42928]
["bitfinex-derivatives","ETHF0:USTF0",1758552765476,3.2078,4189.7,4189.5,0.42928]
["bitfinex-derivatives","ETHF0:USTF0",1758552765477,3.2078,4189.7,4189.6,1.37257]
["bitfinex-derivatives","ETHF0:USTF0",1758552766077,0.4001,4190.0,4189.9,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1758552766379,0.9261,4190.0,4189.9,1.37254]
["bitfinex-derivatives","ETHF0:USTF0",1758552768977,4.1339,4190.4,4190.3,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1758552769176,4.63287676,4190.4,4190.3,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1758552769570,1.17807676,4190.4,4190.3,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1758552769881,1.1731,4190.4,4190.3,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1758552770083,1.1731,4190.4,4190.3,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758552770268,1.42530176,4190.4,4190.3,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758552770473,1.17830176,4190.4,4190.3,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1758552771676,4.1201,4190.9,4190.8,1.37245]
["bitfinex-derivatives","ETHF0:USTF0",1758552772077,3.473,4190.9,4190.8,1.37245]
["bitfinex-derivatives","ETHF0:USTF0",1758552772278,3.72556266,4190.9,4190.8,1.37245]
["bitfinex-derivatives","ETHF0:USTF0",1758552772481,3.2078,4190.9,4190.8,1.37245]
["bitfinex-derivatives","ETHF0:USTF0",1758552772781,3.473,4190.9,4190.8,1.37245]
["bitfinex-derivatives","ETHF0:USTF0",1758552772982,4.1339,4190.9,4190.8,1.61945]
["bitfinex-derivatives","ETHF0:USTF0",1758552773180,4.1339,4190.9,4190.8,42.41945]
["bitfinex-derivatives","ETHF0:USTF0",1758552773673,4.38650913,4190.9,4190.8,41.22915]
["bitfinex-derivatives","ETHF0:USTF0",1758552774176,4.38650913,4190.9,4190.8,41.63915]
["bitfinex-derivatives","ETHF0:USTF0",1758552774778,1.17870913,4190.9,4190.8,41.63915]
["bitfinex-derivatives","ETHF0:USTF0",1758552774979,0.6653,4190.9,4190.8,41.63915]
["bitfinex-derivatives","ETHF0:USTF0",1758552775183,0.91813084,4190.9,4190.8,41.63915]
["bitfinex-derivatives","ETHF0:USTF0",1758552777084,0.91813084,4190.9,4190.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758552777387,4.12577512,4190.9,4190.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758552777585,0.91797512,4190.9,4190.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758552777786,0.9261,4190.8,4190.7,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1758552778087,1.17877512,4190.8,4190.7,0.70186]
["bitfinex-derivatives","ETHF0:USTF0",1758552778588,1.17877512,4190.8,4190.7,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1758552778891,1.17877512,4190.8,4190.7,0.70186]
["bitfinex-derivatives","ETHF0:USTF0",1758552780789,1.17873718,4190.8,4190.7,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1758552780989,1.17873718,4190.8,4190.7,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1758552781384,1.17873718,4190.8,4190.7,0.95896]
["bitfinex-derivatives","ETHF0:USTF0",1758552781692,1.17873718,4190.8,4190.7,1.34756]
["bitfinex-derivatives","ETHF0:USTF0",1758552781892,0.51783718,4190.8,4190.7,1.34756]
["bitfinex-derivatives","ETHF0:USTF0",1758552782390,1.16863718,4190.8,4190.7,1.34756]
["bitfinex-derivatives","ETHF0:USTF0",1758552782788,0.402,4190.7,4190.5,41.1886]
["bitfinex-derivatives","ETHF0:USTF0",1758552782996,1.14943718,4190.6,4190.5,41.61778]
["bitfinex-derivatives","ETHF0:USTF0",1758552783389,0.8968,4190.6,4190.5,41.61778]
["bitfinex-derivatives","ETHF0:USTF0",1758552783585,0.8968,4190.6,4190.5,41.77038]
["bitfinex-derivatives","ETHF0:USTF0",1758552784888,0.8968,4190.6,4190.5,41.61778]
["bitfinex-derivatives","ETHF0:USTF0",1758552785096,0.8968,4190.6,4189.6,1.33837]
["bitfinex-derivatives","ETHF0:USTF0",1758552785097,0.8968,4189.7,4189.6,1.33837]
["bitfinex-derivatives","ETHF0:USTF0",1758552785293,0.8968,4189.7,4189.6,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1758552785496,1.14945012,4189.7,4189.6,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1758552785687,1.14946327,4189.7,4189.6,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1758552788599,1.39646327,4189.7,4189.6,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1758552788800,1.39646327,4189.7,4189.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1758552789005,4.1046,4189.3,4189.2,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1758552789302,4.1046,4189.3,4188.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1758552789303,0.8968,4188.9,4188.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1758552789498,0.6508,4188.4,4188.3,0.69281]
["bitfinex-derivatives","ETHF0:USTF0",1758552789708,0.6508,4188.4,4188.3,41.49281]
["bitfinex-derivatives","ETHF0:USTF0",1758552789709,0.8968,4188.4,4188.3,41.49281]
["bitfinex-derivatives","ETHF0:USTF0",1758552790002,0.8968,4188.4,4188.3,41.88141]
["bitfinex-derivatives","ETHF0:USTF0",1758552791598,1.14949916,4188.4,4188.3,41.88141]
["bitfinex-derivatives","ETHF0:USTF0",1758552791999,1.14949481,4188.4,4188.3,41.88141]
["bitfinex-derivatives","ETHF0:USTF0",1758552792195,3.2078,4188.7,4188.4,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1758552792398,3.2078,4188.7,4188.5,1.10248]
["bitfinex-derivatives","ETHF0:USTF0",1758552792399,0.49963401,4188.6,4188.5,1.10248]
["bitfinex-derivatives","ETHF0:USTF0",1758552792804,0.25263401,4188.6,4188.5,1.49108]
["bitfinex-derivatives","ETHF0:USTF0",1758552793202,3.2078,4188.7,4188.5,1.49108]
["bitfinex-derivatives","ETHF0:USTF0",1758552793499,3.4538,4188.7,4188.6,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1758552793804,0.25258631,4188.7,4188.6,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1758552794609,1.37738631,4188.7,4188.6,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1758552794793,1.00408631,4188.7,4188.3,41.1787]
["bitfinex-derivatives","ETHF0:USTF0",1758552794997,0.6322,4188.4,4188.3,41.1787]
["bitfinex-derivatives","ETHF0:USTF0",1758552796105,0.2589,4188.4,4188.3,41.1787]
["bitfinex-derivatives","ETHF0:USTF0",1758552796609,0.6322,4188.4,4188.3,41.1787]
["bitfinex-derivatives","ETHF0:USTF0",1758552797507,4.0985,4188.8,4188.7,1.31066]
["bitfinex-derivatives","ETHF0:USTF0",1758552797806,4.597954,4188.8,4188.7,1.31066]
["bitfinex-derivatives","ETHF0:USTF0",1758552798506,3.460254,4188.8,4188.7,1.31066]
["bitfinex-derivatives","ETHF0:USTF0",1758552798804,3.2078,4188.8,4188.7,1.31066]
["bitfinex-derivatives","ETHF0:USTF0",1758552799308,3.4667,4188.8,4188.7,1.31066]
["bitfinex-derivatives","ETHF0:USTF0",1758552799506,3.84,4188.8,4188.7,1.31066]
["bitfinex-derivatives","ETHF0:USTF0",1758552799709,4.0985,4188.8,4188.7,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1758552800301,3.97759658,4188.8,4188.7,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1758552800499,4.22459658,4188.8,4188.7,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1758552800699,4.22459658,4188.8,4188.7,1.31066]
["bitfinex-derivatives","ETHF0:USTF0",1758552801006,3.96609658,4188.8,4188.7,1.31066]
["bitfinex-derivatives","ETHF0:USTF0",1758552801304,3.2078,4188.8,4188.7,1.31066]
["bitfinex-derivatives","ETHF0:USTF0",1758552801707,4.0985,4188.8,4188.7,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1758552802012,4.35077941,4188.8,4188.7,0.67836]
["bitfinex-derivatives","ETHF0:USTF0",1758552802210,4.35077941,4188.8,4188.5,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1758552802414,0.8907,4188.6,4188.5,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1758552802703,0.8907,4188.6,4188.5,0.67838]
["bitfinex-derivatives","ETHF0:USTF0",1758552802901,0.8907,4188.6,4188.5,1.45668]
["bitfinex-derivatives","ETHF0:USTF0",1758552803101,3.2078,4188.8,4188.7,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1758552803300,0.247,4188.9,4188.8,0.67835]
["bitfinex-derivatives","ETHF0:USTF0",1758552803507,0.247,4188.9,4188.8,1.31065]
["bitfinex-derivatives","ETHF0:USTF0",1758552803815,0.5059,4188.9,4188.8,1.31065]
["bitfinex-derivatives","ETHF0:USTF0",1758552804406,0.247,4188.9,4188.8,1.31065]
["bitfinex-derivatives","ETHF0:USTF0",1758552805201,1.1377,4188.9,4188.8,1.31065]
["bitfinex-derivatives","ETHF0:USTF0",1758552805599,0.8907,4188.9,4188.8,1.31065]
["bitfinex-derivatives","ETHF0:USTF0",1758552808001,0.3733,4188.9,4188.8,1.31065]
["bitfinex-derivatives","ETHF0:USTF0",1758552808309,1.1377,4189.2,4189.1,0.67832]
["bitfinex-derivatives","ETHF0:USTF0",1758552808513,1.1377,4189.2,4188.5,0.93198]
["bitfinex-derivatives","ETHF0:USTF0",1758552808514,0.8907,4188.6,4188.5,0.93198]
["bitfinex-derivatives","ETHF0:USTF0",1758552808703,1.14312648,4188.6,4188.5,0.67838]
["bitfinex-derivatives","ETHF0:USTF0",1758552809006,1.14312648,4188.6,4188.5,1.31068]
["bitfinex-derivatives","ETHF0:USTF0",1758552809207,0.51132648,4188.6,4188.5,1.45668]
["bitfinex-derivatives","ETHF0:USTF0",1758552809519,3.2078,4189.4,4189.1,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1758552809808,0.8792,4189.2,4189.1,1.31062]
["bitfinex-derivatives","ETHF0:USTF0",1758552810003,1.39021212,4189.2,4189.1,1.31062]
["bitfinex-derivatives","ETHF0:USTF0",1758552810510,1.39028101,4189.2,4189.1,1.31062]
["bitfinex-derivatives","ETHF0:USTF0",1758552811501,0.75848101,4189.2,4189.1,1.31062]
["bitfinex-derivatives","ETHF0:USTF0",1758552811700,0.49958101,4189.2,4189.1,1.31062]
["bitfinex-derivatives","ETHF0:USTF0",1758552811901,0.25258101,4189.2,4189.1,1.31062]
["bitfinex-derivatives","ETHF0:USTF0",1758552812095,1.12658101,4189.2,4189.1,1.31062]
["bitfinex-derivatives","ETHF0:USTF0",1758552813010,0.25258101,4189.2,4189.1,1.31062]
["bitfinex-derivatives","ETHF0:USTF0",1758552813904,0.5366,4190.0,4189.1,1.31062]
["bitfinex-derivatives","ETHF0:USTF0",1758552813905,0.6273,4190.0,4189.9,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1758552814204,1.05835484,4190.0,4189.9,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1758552814610,0.67325484,4190.0,4189.9,41.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758552814806,0.67325484,4190.0,4189.9,42.14464]
["bitfinex-derivatives","ETHF0:USTF0",1758552815007,0.49525484,4190.0,4189.9,42.14464]
["bitfinex-derivatives","ETHF0:USTF0",1758552815809,0.25305484,4190.0,4189.9,42.14464]
["bitfinex-derivatives","ETHF0:USTF0",1758552818315,0.25305484,4190.0,4189.9,42.39164]
["bitfinex-derivatives","ETHF0:USTF0",1758552819510,0.6273,4190.2,4190.1,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1758552819715,1.12737422,4190.2,4190.1,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1758552821209,0.74227422,4190.2,4190.1,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1758552821414,1.12737422,4190.2,4190.1,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1758552822612,0.5435,4190.0,4189.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758552822911,0.79687422,4190.0,4189.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758552823103,0.874,4189.7,4189.6,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1758552823308,1.12737422,4189.7,4189.6,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1758552823614,1.12737422,4189.7,4189.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758552823913,0.3851,4188.9,4188.5,0.57538]
["bitfinex-derivatives","ETHF0:USTF0",1758552824110,0.6273,4188.6,4188.5,1.34988]
["bitfinex-derivatives","ETHF0:USTF0",1758552824318,0.6473,4189.0,4188.9,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1758552824615,0.89720767,4189.0,4188.9,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1758552824818,1.28230767,4189.0,4188.9,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1758552825617,1.12390767,4189.0,4188.9,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1758552826721,0.49210767,4189.0,4188.9,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1758552827618,0.87720767,4189.0,4188.9,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1758552828117,0.49210767,4189.0,4188.9,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1758552828716,3.2078,4189.4,4188.9,4.9154]
["bitfinex-derivatives","ETHF0:USTF0",1758552829022,0.3851,4189.6,4189.4,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1758552829221,0.24989223,4189.5,4189.4,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1758552829417,0.49209223,4189.5,4189.4,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1758552829724,0.87719223,4189.5,4189.4,41.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758552830316,1.03559223,4189.5,4189.4,41.3275]
["bitfinex-derivatives","ETHF0:USTF0",1758552831024,1.03559223,4189.5,4189.4,41.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758552831425,1.28229223,4189.5,4189.0,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1758552831716,0.874,4189.1,4189.0,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1758552831922,1.12389223,4189.1,4189.0,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1758552832716,1.12389223,4189.1,4189.0,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1758552833133,0.49209223,4189.1,4189.0,1.48803]
["bitfinex-derivatives","ETHF0:USTF0",1758552833924,0.24989223,4189.1,4189.0,1.48803]
["bitfinex-derivatives","ETHF0:USTF0",1758552834123,0.4892,4189.3,4189.2,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1758552834329,1.12441396,4189.3,4189.2,1.34471]
["bitfinex-derivatives","ETHF0:USTF0",1758552835026,0.73931396,4189.3,4189.2,1.34471]
["bitfinex-derivatives","ETHF0:USTF0",1758552835627,0.73931396,4189.3,4189.2,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1758552835828,0.73931396,4189.3,4189.2,1.34471]
["bitfinex-derivatives","ETHF0:USTF0",1758552836023,1.12441396,4189.3,4189.2,1.34471]
["bitfinex-derivatives","ETHF0:USTF0",1758552837030,0.87741396,4189.3,4189.2,1.34471]
["bitfinex-derivatives","ETHF0:USTF0",1758552837222,0.25011396,4189.3,4189.2,1.34471]
["bitfinex-derivatives","ETHF0:USTF0",1758552837524,0.247,4189.7,4189.4,0.42928]
["bitfinex-derivatives","ETHF0:USTF0",1758552837726,0.247,4189.7,4189.6,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1758552838427,0.4892,4189.7,4189.6,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1758552838930,0.247,4189.7,4189.6,1.34467]
["bitfinex-derivatives","ETHF0:USTF0",1758552839326,0.3851,4190.1,4189.9,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1758552839539,0.4892,4190.0,4189.9,1.34464]
["bitfinex-derivatives","ETHF0:USTF0",1758552839725,0.247,4190.0,4189.9,1.34464]
["bitfinex-derivatives","ETHF0:USTF0",1758552840418,3.2078,4190.2,4190.1,1.29852]
["bitfinex-derivatives","ETHF0:USTF0",1758552840730,0.5983,4190.4,4190.3,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1758552841027,0.84840153,4190.4,4190.3,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1758552841230,0.84840153,4190.4,4190.3,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1758552841424,0.3554,4190.3,4190.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758552841627,0.1434,4190.0,4189.9,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1758552841824,1.24890052,4190.0,4189.9,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1758552842024,1.24890052,4190.0,4189.9,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1758552842327,1.24887606,4190.0,4189.9,41.6693]
["bitfinex-derivatives","ETHF0:USTF0",1758552842633,0.3554,4189.4,4188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758552842933,0.8554,4189.1,4189.0,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1758552843127,1.10547606,4189.1,4189.0,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1758552846234,0.4988,4189.0,4188.6,41.1708]
["bitfinex-derivatives","ETHF0:USTF0",1758552846530,0.5,4188.7,4188.6,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1758552846739,1.10547606,4188.7,4188.6,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1758552847038,1.10547606,4188.7,4188.6,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1758552847233,1.10547606,4188.7,4188.6,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1758552847437,1.10547606,4188.7,4188.6,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1758552848238,0.8554,4188.3,4188.2,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1758552848432,1.10547606,4188.3,4188.2,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1758552849131,1.10547606,4188.3,4188.2,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1758552849333,1.10547606,4188.3,4188.2,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1758552849637,1.10501563,4188.3,4188.2,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1758552852132,0.3554,4188.2,4188.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758552852337,0.8554,4188.2,4188.1,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1758552852526,1.10592418,4188.2,4188.1,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1758552852730,1.10592418,4188.2,4188.1,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1758552853131,1.10593007,4188.2,4188.1,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1758552853640,1.10593007,4188.2,4188.1,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1758552853939,0.75053007,4188.2,4188.1,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1758552854338,1.13533007,4188.2,4188.1,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1758552854637,0.5003,4187.5,4187.4,3.8314]
["bitfinex-derivatives","ETHF0:USTF0",1758552854943,1.13547138,4187.5,4187.4,4.0822]
["bitfinex-derivatives","ETHF0:USTF0",1758552855238,0.8851,4187.5,4187.4,4.0822]
["bitfinex-derivatives","ETHF0:USTF0",1758552855434,1.0251,4187.5,4187.4,4.0822]
["bitfinex-derivatives","ETHF0:USTF0",1758552855640,1.27538122,4187.5,4187.4,3.6952]
["bitfinex-derivatives","ETHF0:USTF0",1758552856244,1.27538122,4187.5,4187.4,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1758552857244,1.27538122,4187.5,4187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758552857537,1.52138122,4187.5,4186.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1758552857743,0.8851,4186.5,4186.4,4.0822]
["bitfinex-derivatives","ETHF0:USTF0",1758552858947,0.8851,4186.5,4186.4,4.5118]
["bitfinex-derivatives","ETHF0:USTF0",1758552859844,0.6298,4186.5,4186.4,4.0822]
["bitfinex-derivatives","ETHF0:USTF0",1758552860045,0.6298,4186.5,4186.4,4.5118]
["bitfinex-derivatives","ETHF0:USTF0",1758552860745,0.6298,4186.5,4186.4,45.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758552860939,0.8851,4186.5,4186.4,4.0822]
["bitfinex-derivatives","ETHF0:USTF0",1758552861344,0.6298,4186.8,4186.7,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1758552861551,0.6298,4186.8,4186.7,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1758552861751,0.8851,4186.8,4186.7,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1758552862656,0.8851,4186.8,4186.7,1.30397]
["bitfinex-derivatives","ETHF0:USTF0",1758552863256,0.8851,4186.8,4186.7,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1758552863755,0.3848,4187.1,4187.0,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1758552863952,3.2078,4187.6,4187.3,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1758552864157,0.247,4187.5,4187.4,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1758552864454,3.2078,4187.6,4187.5,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1758552864759,4.33398233,4187.6,4187.5,1.44759]
["bitfinex-derivatives","ETHF0:USTF0",1758552865054,3.45718233,4187.6,4187.5,1.44759]
["bitfinex-derivatives","ETHF0:USTF0",1758552865357,3.2078,4187.6,4187.5,1.44759]
["bitfinex-derivatives","ETHF0:USTF0",1758552865752,0.247,4187.9,4187.5,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1758552865753,0.3848,4187.8,4187.5,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1758552866058,0.6298,4187.7,4187.6,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1758552866259,0.6298,4187.7,4187.6,41.6744]
["bitfinex-derivatives","ETHF0:USTF0",1758552866558,0.247,4187.9,4187.6,41.6744]
["bitfinex-derivatives","ETHF0:USTF0",1758552866559,0.247,4187.9,4187.8,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1758552866856,0.245,4187.9,4187.8,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1758552867056,0.49448953,4187.9,4187.8,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1758552867252,1.13458953,4187.9,4187.8,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1758552869458,1.13458953,4187.9,4187.8,1.30386]
["bitfinex-derivatives","ETHF0:USTF0",1758552869658,1.13458953,4187.9,4187.8,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1758552869959,1.13458953,4187.9,4187.8,1.30386]
["bitfinex-derivatives","ETHF0:USTF0",1758552870149,0.87928953,4187.9,4187.8,1.30386]
["bitfinex-derivatives","ETHF0:USTF0",1758552870658,0.87928953,4187.9,4187.8,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1758552870961,1.11738953,4187.9,4187.8,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1758552871160,1.11738953,4187.9,4187.8,1.30386]
["bitfinex-derivatives","ETHF0:USTF0",1758552871854,0.3814,4187.8,4187.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758552872058,0.88478953,4187.7,4187.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758552872562,0.88478953,4187.7,4187.6,41.58738]
["bitfinex-derivatives","ETHF0:USTF0",1758552872763,1.12288953,4187.7,4187.6,1.28788]
["bitfinex-derivatives","ETHF0:USTF0",1758552873158,1.12288953,4187.7,4187.6,42.08788]
["bitfinex-derivatives","ETHF0:USTF0",1758552875963,0.88478953,4187.7,4187.6,42.08788]
["bitfinex-derivatives","ETHF0:USTF0",1758552877864,0.50338953,4187.7,4187.6,42.08788]
["bitfinex-derivatives","ETHF0:USTF0",1758552878169,0.24948953,4187.7,4187.6,42.08788]
["bitfinex-derivatives","ETHF0:USTF0",1758552878355,0.88538616,4187.9,4187.8,1.28786]
["bitfinex-derivatives","ETHF0:USTF0",1758552878556,1.12348447,4187.9,4187.8,1.28786]
["bitfinex-derivatives","ETHF0:USTF0",1758552879760,1.37048447,4187.9,4187.8,1.28786]
["bitfinex-derivatives","ETHF0:USTF0",1758552880359,1.37048447,4187.9,4187.8,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1758552880760,1.37062594,4187.9,4187.8,1.28786]
["bitfinex-derivatives","ETHF0:USTF0",1758552881861,1.37062594,4187.9,4187.8,0.92996]
["bitfinex-derivatives","ETHF0:USTF0",1758552882064,1.37062594,4187.9,4187.8,0.67936]
["bitfinex-derivatives","ETHF0:USTF0",1758552882468,1.37062594,4187.9,4187.8,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1758552882965,1.37062594,4187.9,4187.8,1.03726]
["bitfinex-derivatives","ETHF0:USTF0",1758552883167,1.37062594,4187.9,4187.8,1.28786]
["bitfinex-derivatives","ETHF0:USTF0",1758552883367,1.37016102,4187.9,4187.8,1.28786]
["bitfinex-derivatives","ETHF0:USTF0",1758552885066,1.37016102,4187.9,4187.8,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1758552885270,1.37016102,4187.9,4187.8,1.28786]
["bitfinex-derivatives","ETHF0:USTF0",1758552886873,1.37016102,4187.9,4187.8,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1758552887568,1.3701662,4187.9,4187.8,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1758552887771,0.6414,4187.5,4187.4,1.03729]
["bitfinex-derivatives","ETHF0:USTF0",1758552887974,1.2725662,4187.5,4187.4,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1758552888269,1.1231662,4187.5,4187.4,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1758552889874,1.1231662,4187.5,4187.4,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1758552890269,1.1231662,4187.5,4187.4,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1758552891468,0.2497662,4187.5,4187.4,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1758552891670,3.2078,4188.1,4188.0,1.42744]
["bitfinex-derivatives","ETHF0:USTF0",1758552891869,3.45767875,4188.1,4188.0,1.67444]
["bitfinex-derivatives","ETHF0:USTF0",1758552892763,3.45767875,4188.1,4188.0,42.47444]
["bitfinex-derivatives","ETHF0:USTF0",1758552893174,0.24987875,4188.1,4188.0,42.47444]
["bitfinex-derivatives","ETHF0:USTF0",1758552893774,0.24987875,4188.1,4188.0,46.47444]
["bitfinex-derivatives","ETHF0:USTF0",1758552893975,0.24987875,4188.1,4188.0,42.47444]
["bitfinex-derivatives","ETHF0:USTF0",1758552895470,1.12327875,4188.1,4188.0,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1758552895673,0.2539,4187.6,4187.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1758552895979,0.50364205,4187.6,4187.5,42.47349]
["bitfinex-derivatives","ETHF0:USTF0",1758552896179,0.24974205,4187.6,4187.5,42.47349]
["bitfinex-derivatives","ETHF0:USTF0",1758552896877,3.5892,4188.3,4187.5,45.1856]
["bitfinex-derivatives","ETHF0:USTF0",1758552897081,3.5892,4188.3,4188.2,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1758552897283,3.45754209,4188.3,4188.2,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1758552897578,3.71144209,4188.3,4188.2,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1758552897770,4.09284209,4188.3,4188.2,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1758552898172,4.33094209,4188.3,4188.2,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1758552898368,1.12314209,4188.3,4188.2,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1758552898973,0.50364209,4188.3,4188.2,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1758552899276,0.88504209,4188.3,4188.2,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1758552899587,0.50364209,4188.3,4188.2,1.28782]
["bitfinex-derivatives","ETHF0:USTF0",1758552900472,0.50364209,4188.3,4188.2,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1758552900779,1.10154209,4188.3,4188.2,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1758552900977,1.10154209,4188.3,4188.2,1.28782]
["bitfinex-derivatives","ETHF0:USTF0",1758552901478,0.8518,4188.3,4188.2,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1758552901780,0.8518,4188.3,4188.0,0.42944]
["bitfinex-derivatives","ETHF0:USTF0",1758552901983,0.8495,4188.1,4188.0,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1758552902273,1.09933036,4188.1,4188.0,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1758552902775,0.85843036,4188.1,4188.0,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1758552903076,0.85843036,4188.1,4188.0,1.42054]
["bitfinex-derivatives","ETHF0:USTF0",1758552903274,0.24983036,4188.1,4188.0,1.42054]
["bitfinex-derivatives","ETHF0:USTF0",1758552903474,0.357,4188.7,4188.3,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1758552903677,0.357,4188.5,4188.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1758552903977,0.85848361,4188.5,4188.4,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1758552904179,0.50148361,4188.5,4188.4,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1758552904377,0.5014413,4188.5,4188.4,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1758552904678,0.8584413,4188.5,4188.4,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1758552905074,0.8584413,4188.5,4188.4,1.27239]
["bitfinex-derivatives","ETHF0:USTF0",1758552905479,0.8584413,4188.5,4188.4,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1758552905986,1.0993413,4188.5,4188.4,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1758552906278,0.8584413,4188.5,4188.4,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1758552906478,1.2384413,4188.5,4188.4,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1758552907379,1.2384413,4188.5,4188.4,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1758552907775,1.2384413,4188.5,4188.4,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1758552907970,1.0993413,4188.5,4188.4,1.27239]
["bitfinex-derivatives","ETHF0:USTF0",1758552908175,1.2384413,4188.5,4188.4,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1758552908381,1.0993413,4188.5,4188.4,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1758552908582,1.2384413,4188.5,4188.4,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1758552908978,1.2384413,4188.5,4188.4,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1758552910585,1.2384413,4188.5,4188.4,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1758552910987,0.9886,4188.5,4188.4,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1758552911280,0.9886,4188.5,4188.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1758552911281,0.357,4188.4,4188.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1758552911480,0.8495,4188.4,4188.3,0.89881]
["bitfinex-derivatives","ETHF0:USTF0",1758552911687,1.10227296,4188.4,4188.3,1.27241]
["bitfinex-derivatives","ETHF0:USTF0",1758552912184,0.25277296,4188.4,4188.3,1.27241]
["bitfinex-derivatives","ETHF0:USTF0",1758552912382,3.2078,4189.3,4188.3,0.42941]
["bitfinex-derivatives","ETHF0:USTF0",1758552912582,0.4925,4189.0,4188.7,3.63716]
["bitfinex-derivatives","ETHF0:USTF0",1758552912781,0.8495,4188.8,4188.7,3.63716]
["bitfinex-derivatives","ETHF0:USTF0",1758552912982,1.10225865,4188.8,4188.7,41.46556]
["bitfinex-derivatives","ETHF0:USTF0",1758552913181,4.55605865,4188.8,4188.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758552913385,4.55605865,4188.8,4188.1,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1758552913584,0.1391,4188.0,4187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758552913781,0.4925,4187.5,4187.4,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1758552913979,0.8495,4187.5,4187.4,41.643]
["bitfinex-derivatives","ETHF0:USTF0",1758552914182,0.8495,4187.5,4187.4,41.1736]
["bitfinex-derivatives","ETHF0:USTF0",1758552914389,0.9886,4187.5,4187.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758552914590,0.9886,4187.5,4187.4,41.138]
["bitfinex-derivatives","ETHF0:USTF0",1758552914779,1.24148031,4187.5,4187.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758552915483,1.24148031,4187.5,4187.0,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1758552915785,1.24148031,4187.5,4186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758552915786,0.1353,4187.0,4186.9,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758552915982,0.246,4187.7,4186.9,41.22954]
["bitfinex-derivatives","ETHF0:USTF0",1758552916181,0.3832,4187.5,4187.4,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1758552916382,1.10232863,4187.5,4187.4,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1758552916586,0.2479,4187.0,4186.9,41.138]
["bitfinex-derivatives","ETHF0:USTF0",1758552916978,0.2479,4187.0,4186.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758552917178,0.738,4187.0,4186.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758552917579,0.2467,4186.8,4186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758552917778,0.2467,4186.8,4186.2,3.4373]
["bitfinex-derivatives","ETHF0:USTF0",1758552917779,0.4946,4186.3,4186.2,3.4373]
["bitfinex-derivatives","ETHF0:USTF0",1758552918083,0.2479,4186.0,4185.9,1.22504]
["bitfinex-derivatives","ETHF0:USTF0",1758552918277,0.2479,4186.0,4185.9,1.47104]
["bitfinex-derivatives","ETHF0:USTF0",1758552918480,0.6027,4186.3,4186.2,1.22502]
["bitfinex-derivatives","ETHF0:USTF0",1758552918678,1.10204745,4186.3,4186.2,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1758552918885,1.10204745,4186.3,4186.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1758552919284,1.10204745,4186.3,4186.1,0.42962]
["bitfinex-derivatives","ETHF0:USTF0",1758552919485,0.8494,4186.3,4186.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1758552919781,3.2078,4186.8,4186.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1758552919983,3.2078,4186.8,4186.6,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1758552919984,0.25253365,4186.7,4186.6,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1758552920287,1.10193365,4186.7,4186.6,4.0032]
["bitfinex-derivatives","ETHF0:USTF0",1758552920788,1.10193365,4186.7,4186.6,41.5954]
["bitfinex-derivatives","ETHF0:USTF0",1758552923685,0.2479,4186.7,4186.6,41.5954]
["bitfinex-derivatives","ETHF0:USTF0",1758552924090,0.2479,4186.7,4186.6,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1758552924785,3.2078,4187.3,4187.2,1.22492]
["bitfinex-derivatives","ETHF0:USTF0",1758552925088,3.7080777,4187.3,4187.2,1.22492]
["bitfinex-derivatives","ETHF0:USTF0",1758552925289,1.1017777,4187.3,4187.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1758552927291,0.7469777,4187.3,4186.7,3.5458]
["bitfinex-derivatives","ETHF0:USTF0",1758552927589,0.4946,4186.8,4186.7,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1758552927890,0.4946,4186.8,4186.7,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758552928190,0.1353,4186.5,4186.1,1.01363]
["bitfinex-derivatives","ETHF0:USTF0",1758552928491,0.8494,4186.2,4186.1,1.22503]
["bitfinex-derivatives","ETHF0:USTF0",1758552928691,0.8494,4186.2,4186.1,42.02503]
["bitfinex-derivatives","ETHF0:USTF0",1758552929098,0.6027,4186.2,4186.1,42.02503]
["bitfinex-derivatives","ETHF0:USTF0",1758552929391,0.8494,4186.7,4186.6,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1758552929585,0.8494,4186.7,4186.6,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758552929990,1.1016988,4186.7,4186.6,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758552930593,0.3445,4186.6,4186.1,41.1388]
["bitfinex-derivatives","ETHF0:USTF0",1758552930792,0.24,4186.2,4186.1,41.1388]
["bitfinex-derivatives","ETHF0:USTF0",1758552931696,0.5845,4186.2,4186.1,41.1388]
["bitfinex-derivatives","ETHF0:USTF0",1758552932594,0.8263,4186.1,4186.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758552932894,0.8263,4185.4,4185.3,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1758552933091,0.8263,4185.4,4185.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758552933286,0.8263,4184.9,4184.8,1.23816]
["bitfinex-derivatives","ETHF0:USTF0",1758552933697,0.8263,4184.9,4184.8,42.03816]
["bitfinex-derivatives","ETHF0:USTF0",1758552934386,0.8263,4184.9,4184.4,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1758552934690,0.1369,4185.0,4184.2,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1758552934691,0.24,4184.3,4184.2,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1758552934892,0.24,4184.3,4184.2,41.6084]
["bitfinex-derivatives","ETHF0:USTF0",1758552935093,0.24,4184.3,4184.2,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1758552935298,0.8263,4184.3,4184.2,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1758552936082,0.3445,4184.2,4184.1,41.1388]
["bitfinex-derivatives","ETHF0:USTF0",1758552936487,0.1369,4184.5,4184.1,41.1388]
["bitfinex-derivatives","ETHF0:USTF0",1758552936687,0.1369,4184.5,4184.4,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1758552936688,0.8263,4184.5,4184.4,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1758552938696,0.246,4185.0,4184.7,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1758552938901,0.24,4184.9,4184.6,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1758552939094,3.4478,4185.1,4185.0,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1758552939397,3.2078,4185.1,4185.0,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1758552939788,3.4478,4185.1,4185.0,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1758552939990,3.7923,4185.1,4185.0,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1758552940389,3.2078,4185.1,4185.0,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1758552940802,0.486,4185.4,4185.3,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1758552941004,0.24,4185.4,4185.3,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1758552941197,0.5845,4185.4,4185.3,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1758552941397,0.8263,4185.4,4185.3,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1758552941701,1.08255779,4185.4,4185.3,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1758552943206,0.25625779,4185.4,4185.3,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1758552943396,0.84075779,4185.4,4185.3,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1758552944205,1.08255779,4185.4,4185.3,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1758552944405,1.08322339,4185.4,4185.3,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1758552946301,1.08322339,4185.4,4185.3,1.23811]
["bitfinex-derivatives","ETHF0:USTF0",1758552946608,1.08322339,4185.4,4185.3,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1758552948907,1.08322339,4185.4,4185.3,1.23811]
["bitfinex-derivatives","ETHF0:USTF0",1758552949104,0.25692339,4185.4,4185.3,1.23811]
["bitfinex-derivatives","ETHF0:USTF0",1758552949500,0.84142339,4185.4,4185.3,1.23811]
["bitfinex-derivatives","ETHF0:USTF0",1758552949704,1.08322339,4185.4,4185.3,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1758552950395,0.25692339,4185.4,4185.3,1.23811]
["bitfinex-derivatives","ETHF0:USTF0",1758552951007,3.2078,4185.9,4185.8,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1758552951008,3.4478,4185.9,4185.8,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1758552951308,3.70492346,4185.9,4185.8,1.23806]
["bitfinex-derivatives","ETHF0:USTF0",1758552951907,3.70492346,4185.9,4185.8,42.03806]
["bitfinex-derivatives","ETHF0:USTF0",1758552952307,0.84162346,4185.9,4185.8,42.03806]
["bitfinex-derivatives","ETHF0:USTF0",1758552952508,0.25712346,4185.9,4185.8,42.03806]
["bitfinex-derivatives","ETHF0:USTF0",1758552953113,0.25712346,4185.9,4185.8,42.28406]
["bitfinex-derivatives","ETHF0:USTF0",1758552953607,0.4818,4186.0,4185.9,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1758552953804,0.49710645,4186.0,4185.9,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1758552954001,0.9632,4186.5,4186.4,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1758552954203,1.22029234,4186.5,4186.4,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1758552954408,1.08339234,4186.5,4186.4,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1758552955706,0.25709234,4186.5,4186.4,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1758552955905,0.84159234,4186.5,4186.4,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1758552956101,0.49709234,4186.5,4186.4,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1758552956505,0.25709234,4186.5,4186.4,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1758552957006,0.25709234,4186.5,4186.4,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1758552957713,0.49709234,4186.5,4186.4,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1758552958005,3.2078,4187.4,4187.2,0.89912]
["bitfinex-derivatives","ETHF0:USTF0",1758552958211,0.7232,4188.0,4187.9,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1758552958414,0.9632,4188.0,4187.9,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1758552958603,0.9632,4188.0,4187.9,41.6084]
["bitfinex-derivatives","ETHF0:USTF0",1758552959200,0.5845,4188.0,4187.9,41.6084]
["bitfinex-derivatives","ETHF0:USTF0",1758552959614,0.7214,4188.0,4187.9,41.0427]
["bitfinex-derivatives","ETHF0:USTF0",1758552959817,0.7214,4188.0,4187.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758552960512,0.81,4187.4,4187.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758552960705,0.9446,4187.0,4186.9,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1758552961011,0.5731,4187.4,4187.3,0.65491]
["bitfinex-derivatives","ETHF0:USTF0",1758552961210,0.5731,4187.4,4187.3,1.24971]
["bitfinex-derivatives","ETHF0:USTF0",1758552961410,0.2211,4187.8,4187.7,0.89676]
["bitfinex-derivatives","ETHF0:USTF0",1758552961616,0.5731,4187.8,4187.7,1.24966]
["bitfinex-derivatives","ETHF0:USTF0",1758552962310,0.81,4187.8,4187.7,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1758552962512,0.81,4187.8,4187.7,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1758552962714,0.81,4187.8,4187.7,41.0419]
["bitfinex-derivatives","ETHF0:USTF0",1758552963413,0.81,4187.8,4187.7,41.3948]
["bitfinex-derivatives","ETHF0:USTF0",1758552964118,0.81,4187.8,4187.7,41.0419]
["bitfinex-derivatives","ETHF0:USTF0",1758552964817,0.81,4187.8,4187.7,41.47137]
["bitfinex-derivatives","ETHF0:USTF0",1758552965019,0.81,4187.8,4187.7,41.3948]
["bitfinex-derivatives","ETHF0:USTF0",1758552971212,0.1369,4188.0,4187.9,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1758552971414,0.458,4188.3,4188.2,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1758552971614,0.95032949,4188.3,4188.2,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1758552971810,0.1346,4188.0,4187.9,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1758552972116,0.9446,4188.0,4187.9,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1758552972511,0.9446,4188.0,4187.9,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1758552973212,0.352,4188.0,4187.9,1.24965]
["bitfinex-derivatives","ETHF0:USTF0",1758552973421,0.5731,4188.0,4187.9,1.24965]
["bitfinex-derivatives","ETHF0:USTF0",1758552973916,3.2078,4188.4,4188.3,0.42941]
["bitfinex-derivatives","ETHF0:USTF0",1758552974127,3.2078,4189.0,4188.9,1.24954]
["bitfinex-derivatives","ETHF0:USTF0",1758552974821,0.5731,4189.4,4189.3,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1758552975118,3.2078,4189.5,4189.3,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1758552975320,0.5539,4189.5,4189.4,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1758552975724,0.923,4189.5,4189.4,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1758552976519,0.923,4189.5,4189.4,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1758552977414,0.7887,4189.5,4189.4,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1758552977612,0.923,4189.5,4189.4,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1758552978022,0.923,4189.5,4189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758552978223,0.7887,4189.1,4189.0,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1758552978424,0.7887,4189.1,4189.0,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758552978926,0.7887,4189.1,4189.0,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1758552980123,0.7887,4189.1,4189.0,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1758552980323,0.3295,4189.1,4189.0,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1758552980618,3.2078,4189.4,4189.3,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1758552980619,0.3295,4189.4,4189.3,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1758552980824,0.2244,4189.6,4189.5,1.23158]
["bitfinex-derivatives","ETHF0:USTF0",1758552981026,0.80172273,4189.6,4189.5,1.23158]
["bitfinex-derivatives","ETHF0:USTF0",1758552981216,0.24782273,4189.6,4189.5,1.36328]
["bitfinex-derivatives","ETHF0:USTF0",1758552981413,0.4641,4190.0,4189.9,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1758552981414,0.3295,4190.0,4189.9,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1758552981621,1.1708097,4190.0,4189.9,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1758552981820,0.5755,4190.3,4190.2,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1758552982021,1.28247866,4190.3,4190.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1758552982214,1.03647866,4190.3,4190.2,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1758552983022,1.03647866,4190.3,4190.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1758552983325,0.24777866,4190.3,4190.2,4.2561]
["bitfinex-derivatives","ETHF0:USTF0",1758552983719,0.80167866,4190.3,4190.2,4.2561]
["bitfinex-derivatives","ETHF0:USTF0",1758552984029,0.80167866,4190.3,4190.2,41.503]
["bitfinex-derivatives","ETHF0:USTF0",1758552984328,1.03647866,4190.3,4190.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758552984521,0.7887,4190.1,4190.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758552984722,1.03647866,4190.1,4190.0,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758552985030,1.03647866,4190.1,4189.4,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1758552985326,0.5539,4189.6,4189.5,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1758552985623,0.80167866,4189.6,4189.5,41.8483]
["bitfinex-derivatives","ETHF0:USTF0",1758552987326,0.80167866,4189.6,4189.5,41.503]
["bitfinex-derivatives","ETHF0:USTF0",1758552987824,0.80167866,4189.6,4189.5,41.8483]
["bitfinex-derivatives","ETHF0:USTF0",1758552989432,0.80167866,4189.6,4189.5,42.27758]
["bitfinex-derivatives","ETHF0:USTF0",1758552990127,0.24777866,4189.6,4189.5,42.40948]
["bitfinex-derivatives","ETHF0:USTF0",1758552990423,3.9214,4190.5,4190.4,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1758552990615,4.82805548,4190.5,4190.4,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1758552991622,0.4694,4190.1,4190.0,0.89563]
["bitfinex-derivatives","ETHF0:USTF0",1758552991823,0.8125,4190.1,4190.0,0.87813]
["bitfinex-derivatives","ETHF0:USTF0",1758552992020,0.4694,4189.8,4189.7,3.85745]
["bitfinex-derivatives","ETHF0:USTF0",1758552992222,0.8125,4189.8,4189.7,3.85745]
["bitfinex-derivatives","ETHF0:USTF0",1758552992415,0.8125,4189.8,4189.7,0.64966]
["bitfinex-derivatives","ETHF0:USTF0",1758552992627,0.8125,4189.8,4189.7,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1758552992821,0.8125,4189.8,4189.7,0.64966]
["bitfinex-derivatives","ETHF0:USTF0",1758552994026,0.3431,4189.7,4189.6,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1758552994332,0.8125,4189.7,4189.6,0.87816]
["bitfinex-derivatives","ETHF0:USTF0",1758552995427,0.8125,4189.7,4189.6,1.23706]
["bitfinex-derivatives","ETHF0:USTF0",1758552996125,0.5793,4189.7,4189.6,1.23706]
["bitfinex-derivatives","ETHF0:USTF0",1758552996535,0.8125,4189.7,4189.6,1.23706]
["bitfinex-derivatives","ETHF0:USTF0",1758552997921,0.8125,4190.0,4189.9,1.23704]
["bitfinex-derivatives","ETHF0:USTF0",1758552998127,0.5793,4190.0,4189.9,1.23704]
["bitfinex-derivatives","ETHF0:USTF0",1758552998834,0.9544,4190.0,4189.9,1.23704]
["bitfinex-derivatives","ETHF0:USTF0",1758552999635,0.9544,4190.0,4189.9,0.87814]
["bitfinex-derivatives","ETHF0:USTF0",1758553001139,0.9544,4190.0,4189.9,1.23704]
["bitfinex-derivatives","ETHF0:USTF0",1758553001730,0.9468,4190.5,4190.4,1.23699]
["bitfinex-derivatives","ETHF0:USTF0",1758553001931,1.62148661,4190.5,4190.4,1.23699]
["bitfinex-derivatives","ETHF0:USTF0",1758553002434,1.86356262,4190.5,4190.4,0.64959]
["bitfinex-derivatives","ETHF0:USTF0",1758553004237,1.87116262,4190.5,4190.4,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1758553004440,1.87116262,4190.5,4190.4,0.64959]
["bitfinex-derivatives","ETHF0:USTF0",1758553004936,1.87116262,4190.5,4190.4,0.87809]
["bitfinex-derivatives","ETHF0:USTF0",1758553005741,1.87116262,4190.5,4190.4,0.64959]
["bitfinex-derivatives","ETHF0:USTF0",1758553006138,0.3431,4189.9,4189.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553006347,0.8125,4189.6,4189.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553006542,1.05457601,4189.6,4189.5,41.22928]
["bitfinex-derivatives","ETHF0:USTF0",1758553007042,1.05457601,4189.6,4189.5,41.58818]
["bitfinex-derivatives","ETHF0:USTF0",1758553007640,1.05457601,4189.6,4189.5,41.22928]
["bitfinex-derivatives","ETHF0:USTF0",1758553007641,0.24207601,4189.6,4189.5,41.22928]
["bitfinex-derivatives","ETHF0:USTF0",1758553007847,0.58517601,4189.6,4189.5,41.58818]
["bitfinex-derivatives","ETHF0:USTF0",1758553008937,0.58517601,4189.6,4189.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553009139,0.8125,4189.2,4189.1,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1758553009345,1.05457601,4189.2,4189.1,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1758553009542,0.8125,4189.2,4189.1,41.44972]
["bitfinex-derivatives","ETHF0:USTF0",1758553009743,1.05487168,4189.2,4189.1,41.44972]
["bitfinex-derivatives","ETHF0:USTF0",1758553010055,1.05487168,4189.2,4189.1,41.0204]
["bitfinex-derivatives","ETHF0:USTF0",1758553010244,0.58547168,4189.2,4189.1,41.80862]
["bitfinex-derivatives","ETHF0:USTF0",1758553010440,0.24237168,4189.2,4189.1,41.80862]
["bitfinex-derivatives","ETHF0:USTF0",1758553010842,0.485,4189.5,4189.4,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1758553011042,1.19674884,4189.5,4189.4,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1758553011444,1.05484884,4189.5,4189.4,1.23709]
["bitfinex-derivatives","ETHF0:USTF0",1758553012654,1.19674884,4189.5,4189.4,1.23709]
["bitfinex-derivatives","ETHF0:USTF0",1758553012852,0.82164884,4189.5,4189.4,1.23709]
["bitfinex-derivatives","ETHF0:USTF0",1758553013056,0.24234884,4189.5,4189.4,1.23709]
["bitfinex-derivatives","ETHF0:USTF0",1758553014953,0.58544884,4189.5,4189.4,1.23709]
["bitfinex-derivatives","ETHF0:USTF0",1758553015356,0.24234884,4189.5,4189.4,1.23709]
["bitfinex-derivatives","ETHF0:USTF0",1758553016956,3.2078,4190.2,4190.1,1.23702]
["bitfinex-derivatives","ETHF0:USTF0",1758553017158,4.26266064,4190.2,4190.1,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1758553017554,4.26266064,4190.2,4190.1,41.6078]
["bitfinex-derivatives","ETHF0:USTF0",1758553017954,4.26266064,4190.2,4190.1,42.03702]
["bitfinex-derivatives","ETHF0:USTF0",1758553018159,4.02946064,4190.2,4190.1,42.03702]
["bitfinex-derivatives","ETHF0:USTF0",1758553018649,3.45016064,4190.2,4190.1,42.03702]
["bitfinex-derivatives","ETHF0:USTF0",1758553019057,0.58546064,4190.2,4190.1,41.6078]
["bitfinex-derivatives","ETHF0:USTF0",1758553020269,0.58546064,4190.2,4190.1,42.03702]
["bitfinex-derivatives","ETHF0:USTF0",1758553021364,0.58546005,4190.2,4190.1,41.6078]
["bitfinex-derivatives","ETHF0:USTF0",1758553021556,0.58546005,4190.2,4190.1,42.03702]
["bitfinex-derivatives","ETHF0:USTF0",1758553022056,0.24236005,4190.2,4190.1,42.03702]
["bitfinex-derivatives","ETHF0:USTF0",1758553022863,0.24236005,4190.2,4190.1,46.52066999]
["bitfinex-derivatives","ETHF0:USTF0",1758553023061,3.2078,4190.8,4190.7,1.20956]
["bitfinex-derivatives","ETHF0:USTF0",1758553023252,0.3311,4191.0,4190.9,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1758553023460,0.3311,4191.0,4190.9,1.20954]
["bitfinex-derivatives","ETHF0:USTF0",1758553023659,3.7621,4191.3,4191.2,0.87361]
["bitfinex-derivatives","ETHF0:USTF0",1758553023857,3.7621,4191.3,4191.2,1.20951]
["bitfinex-derivatives","ETHF0:USTF0",1758553025062,4.00442901,4191.3,4191.2,1.20951]
["bitfinex-derivatives","ETHF0:USTF0",1758553025253,3.45012901,4191.3,4191.2,1.20951]
["bitfinex-derivatives","ETHF0:USTF0",1758553025660,3.2078,4191.3,4191.2,1.20951]
["bitfinex-derivatives","ETHF0:USTF0",1758553025970,3.45011407,4191.3,4191.2,1.20951]
["bitfinex-derivatives","ETHF0:USTF0",1758553026165,3.2078,4191.3,4191.2,1.20951]
["bitfinex-derivatives","ETHF0:USTF0",1758553026360,3.431,4191.8,4191.7,0.64955]
["bitfinex-derivatives","ETHF0:USTF0",1758553026560,3.7621,4191.8,4191.7,1.20945]
["bitfinex-derivatives","ETHF0:USTF0",1758553026863,3.2078,4191.8,4191.7,1.20945]
["bitfinex-derivatives","ETHF0:USTF0",1758553027565,3.44544849,4191.8,4191.7,1.20945]
["bitfinex-derivatives","ETHF0:USTF0",1758553027868,3.77654849,4191.8,4191.7,1.20945]
["bitfinex-derivatives","ETHF0:USTF0",1758553028267,3.44544849,4191.8,4191.7,1.20945]
["bitfinex-derivatives","ETHF0:USTF0",1758553028467,3.44544849,4191.8,4191.7,42.00945]
["bitfinex-derivatives","ETHF0:USTF0",1758553028658,0.23764849,4191.8,4191.7,42.00945]
["bitfinex-derivatives","ETHF0:USTF0",1758553029059,1.0348,4192.2,4192.1,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1758553029259,1.2722278,4192.2,4192.1,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1758553030469,1.2722278,4192.2,4192.1,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1758553030669,1.2722278,4192.2,4192.1,1.20942]
["bitfinex-derivatives","ETHF0:USTF0",1758553030856,1.0272278,4192.2,4192.1,1.20942]
["bitfinex-derivatives","ETHF0:USTF0",1758553031061,0.7917278,4192.2,4192.1,1.20942]
["bitfinex-derivatives","ETHF0:USTF0",1758553031264,3.2078,4192.3,4192.2,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1758553031467,3.2078,4192.3,4192.2,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1758553031769,3.9976,4192.3,4192.2,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1758553031968,0.7898,4192.3,4192.2,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1758553032169,0.7898,4192.3,4192.2,1.20941]
["bitfinex-derivatives","ETHF0:USTF0",1758553032761,0.5543,4192.3,4192.2,1.20941]
["bitfinex-derivatives","ETHF0:USTF0",1758553033468,3.4528,4192.8,4192.4,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1758553033667,0.2232,4192.5,4192.4,0.64949]
["bitfinex-derivatives","ETHF0:USTF0",1758553033873,0.9271,4192.5,4192.4,1.20939]
["bitfinex-derivatives","ETHF0:USTF0",1758553034174,0.5543,4192.7,4192.6,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1758553034373,0.5543,4192.7,4192.6,1.20936]
["bitfinex-derivatives","ETHF0:USTF0",1758553035575,0.6932,4193.0,4192.9,0.87203]
["bitfinex-derivatives","ETHF0:USTF0",1758553035875,0.6932,4193.0,4192.9,1.21433]
["bitfinex-derivatives","ETHF0:USTF0",1758553036074,0.5559,4193.0,4192.9,1.21433]
["bitfinex-derivatives","ETHF0:USTF0",1758553036776,3.9899,4193.4,4193.3,1.21429]
["bitfinex-derivatives","ETHF0:USTF0",1758553037073,3.9899,4193.4,4193.3,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1758553037272,0.7821,4193.4,4193.3,1.21429]
["bitfinex-derivatives","ETHF0:USTF0",1758553037671,0.5559,4193.4,4193.3,1.21429]
["bitfinex-derivatives","ETHF0:USTF0",1758553038271,0.3321,4193.4,4193.3,1.21429]
["bitfinex-derivatives","ETHF0:USTF0",1758553038580,0.5559,4193.7,4193.6,1.21426]
["bitfinex-derivatives","ETHF0:USTF0",1758553038772,0.7821,4193.7,4193.6,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1758553039677,0.7821,4193.7,4193.6,0.87196]
["bitfinex-derivatives","ETHF0:USTF0",1758553040972,0.7821,4193.7,4193.6,1.21426]
["bitfinex-derivatives","ETHF0:USTF0",1758553042771,0.7821,4193.7,4193.5,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1758553042973,0.7821,4193.6,4193.5,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1758553043177,3.2078,4193.9,4192.7,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1758553043178,0.2238,4192.8,4192.7,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1758553043478,0.7821,4192.8,4192.7,41.69715]
["bitfinex-derivatives","ETHF0:USTF0",1758553044375,0.7821,4192.8,4192.7,41.45215]
["bitfinex-derivatives","ETHF0:USTF0",1758553044582,0.7821,4192.8,4192.7,41.69715]
["bitfinex-derivatives","ETHF0:USTF0",1758553045376,0.7821,4192.8,4192.7,41.0232]
["bitfinex-derivatives","ETHF0:USTF0",1758553045768,0.7821,4192.8,4192.7,41.79446]
["bitfinex-derivatives","ETHF0:USTF0",1758553046679,0.7821,4192.8,4192.7,41.0232]
["bitfinex-derivatives","ETHF0:USTF0",1758553047079,0.7821,4192.8,4192.7,41.45216]
["bitfinex-derivatives","ETHF0:USTF0",1758553049170,0.7821,4192.8,4192.7,41.2682]
["bitfinex-derivatives","ETHF0:USTF0",1758553050582,1.01826539,4192.8,4192.7,41.2682]
["bitfinex-derivatives","ETHF0:USTF0",1758553051174,1.01826539,4192.8,4192.7,41.69716]
["bitfinex-derivatives","ETHF0:USTF0",1758553051372,1.01826539,4192.8,4192.7,41.45216]
["bitfinex-derivatives","ETHF0:USTF0",1758553052386,1.01826539,4192.8,4192.7,41.0232]
["bitfinex-derivatives","ETHF0:USTF0",1758553052580,1.01826539,4192.8,4192.7,41.78086]
["bitfinex-derivatives","ETHF0:USTF0",1758553054175,1.01826539,4192.8,4192.7,41.3519]
["bitfinex-derivatives","ETHF0:USTF0",1758553054380,1.01826539,4192.8,4192.7,41.78086]
["bitfinex-derivatives","ETHF0:USTF0",1758553055986,0.79206539,4192.8,4192.7,41.78086]
["bitfinex-derivatives","ETHF0:USTF0",1758553057092,0.79282817,4192.8,4192.7,41.78086]
["bitfinex-derivatives","ETHF0:USTF0",1758553061089,0.23692817,4192.8,4192.7,41.78086]
["bitfinex-derivatives","ETHF0:USTF0",1758553062294,0.5567,4193.0,4192.9,0.64444]
["bitfinex-derivatives","ETHF0:USTF0",1758553062589,0.5567,4193.0,4192.9,1.18584]
["bitfinex-derivatives","ETHF0:USTF0",1758553062590,0.23725246,4193.0,4192.9,1.18584]
["bitfinex-derivatives","ETHF0:USTF0",1758553063586,0.23725246,4193.0,4192.9,1.43084]
["bitfinex-derivatives","ETHF0:USTF0",1758553064682,0.56195246,4193.0,4192.9,1.43084]
["bitfinex-derivatives","ETHF0:USTF0",1758553066688,0.56195246,4193.0,4192.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1758553066689,1.00975246,4193.0,4192.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1758553066890,1.13835246,4193.0,4192.9,0.85714]
["bitfinex-derivatives","ETHF0:USTF0",1758553067087,1.13835246,4193.0,4192.9,0.64164]
["bitfinex-derivatives","ETHF0:USTF0",1758553067686,1.81129901,4193.0,4192.9,0.64164]
["bitfinex-derivatives","ETHF0:USTF0",1758553067888,0.7725,4192.9,4192.8,0.42895]
["bitfinex-derivatives","ETHF0:USTF0",1758553068189,4.21774468,4192.9,4192.8,0.64165]
["bitfinex-derivatives","ETHF0:USTF0",1758553077098,1.00994468,4192.9,4192.8,0.64165]
["bitfinex-derivatives","ETHF0:USTF0",1758553078403,1.00994468,4192.9,4192.8,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1758553079103,1.00994468,4192.9,4192.8,0.64165]
["bitfinex-derivatives","ETHF0:USTF0",1758553080500,1.00994468,4192.9,4192.8,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1758553080696,0.3271,4192.8,4192.4,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1758553081002,0.8803,4192.5,4192.4,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1758553081203,0.79064468,4192.5,4192.0,0.67403]
["bitfinex-derivatives","ETHF0:USTF0",1758553081402,0.4231,4192.2,4192.1,0.63772]
["bitfinex-derivatives","ETHF0:USTF0",1758553081706,0.98764468,4192.2,4192.1,0.63772]
["bitfinex-derivatives","ETHF0:USTF0",1758553084008,0.98764468,4192.2,4192.1,1.17762]
["bitfinex-derivatives","ETHF0:USTF0",1758553084902,0.23744468,4192.2,4192.1,1.17762]
["bitfinex-derivatives","ETHF0:USTF0",1758553085102,0.5383,4193.1,4193.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1758553085299,0.5383,4193.1,4193.0,1.17753]
["bitfinex-derivatives","ETHF0:USTF0",1758553085700,0.3271,4193.1,4193.0,1.17753]
["bitfinex-derivatives","ETHF0:USTF0",1758553085900,0.1286,4193.5,4193.0,1.17753]
["bitfinex-derivatives","ETHF0:USTF0",1758553085901,0.5383,4193.5,4193.4,1.17749]
["bitfinex-derivatives","ETHF0:USTF0",1758553086102,3.5349,4193.7,4193.6,0.84747]
["bitfinex-derivatives","ETHF0:USTF0",1758553086309,3.5349,4193.7,4193.6,1.17747]
["bitfinex-derivatives","ETHF0:USTF0",1758553087115,3.7461,4193.7,4193.6,1.17747]
["bitfinex-derivatives","ETHF0:USTF0",1758553088310,0.7502,4193.7,4193.6,1.17747]
["bitfinex-derivatives","ETHF0:USTF0",1758553089907,3.2078,4194.2,4193.6,0.84747]
["bitfinex-derivatives","ETHF0:USTF0",1758553090107,3.7461,4194.2,4194.1,1.17741]
["bitfinex-derivatives","ETHF0:USTF0",1758553090706,3.5349,4194.2,4194.1,1.17741]
["bitfinex-derivatives","ETHF0:USTF0",1758553091211,0.3271,4194.6,4194.5,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1758553091412,0.3271,4194.6,4194.5,1.17737]
["bitfinex-derivatives","ETHF0:USTF0",1758553091804,0.5383,4194.6,4194.5,1.17737]
["bitfinex-derivatives","ETHF0:USTF0",1758553092108,0.7502,4194.6,4194.5,0.84737]
["bitfinex-derivatives","ETHF0:USTF0",1758553092901,0.7502,4194.6,4194.5,1.17737]
["bitfinex-derivatives","ETHF0:USTF0",1758553094914,0.7502,4194.6,4194.5,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1758553095216,0.7502,4194.6,4194.5,41.5486]
["bitfinex-derivatives","ETHF0:USTF0",1758553095510,3.2078,4194.8,4194.0,0.65272]
["bitfinex-derivatives","ETHF0:USTF0",1758553095511,0.2091,4194.1,4194.0,0.65272]
["bitfinex-derivatives","ETHF0:USTF0",1758553095716,0.75,4194.1,4194.0,0.65272]
["bitfinex-derivatives","ETHF0:USTF0",1758553095917,0.75,4194.1,4194.0,41.45272]
["bitfinex-derivatives","ETHF0:USTF0",1758553096115,0.75,4194.1,4194.0,41.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758553096415,0.75,4194.1,4194.0,41.349]
["bitfinex-derivatives","ETHF0:USTF0",1758553096802,0.75,4194.1,4194.0,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1758553097322,1.02205274,4194.1,4194.0,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1758553098214,1.02205274,4194.1,4194.0,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1758553099415,0.1274,4194.0,4193.3,3.5329]
["bitfinex-derivatives","ETHF0:USTF0",1758553099715,1.02205274,4193.9,4193.8,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1758553100018,0.4163,4193.7,4193.6,0.65276]
["bitfinex-derivatives","ETHF0:USTF0",1758553100217,1.02205274,4193.7,4193.6,0.87106]
["bitfinex-derivatives","ETHF0:USTF0",1758553100525,1.02205274,4193.7,4193.6,1.19616]
["bitfinex-derivatives","ETHF0:USTF0",1758553100713,1.02205274,4193.7,4193.6,41.99616]
["bitfinex-derivatives","ETHF0:USTF0",1758553102118,1.02205274,4193.7,4193.6,41.67106]
["bitfinex-derivatives","ETHF0:USTF0",1758553102313,1.02205274,4193.7,4193.6,41.99616]
["bitfinex-derivatives","ETHF0:USTF0",1758553103018,0.27205274,4193.7,4193.6,41.99616]
["bitfinex-derivatives","ETHF0:USTF0",1758553103208,0.3337,4193.7,4193.6,41.99616]
["bitfinex-derivatives","ETHF0:USTF0",1758553103415,0.60575274,4193.7,4193.6,41.99616]
["bitfinex-derivatives","ETHF0:USTF0",1758553103717,0.27205274,4193.7,4193.6,41.99616]
["bitfinex-derivatives","ETHF0:USTF0",1758553103919,0.3337,4194.0,4193.9,1.19614]
["bitfinex-derivatives","ETHF0:USTF0",1758553104121,0.60585495,4194.0,4193.9,1.19614]
["bitfinex-derivatives","ETHF0:USTF0",1758553106720,0.81495495,4194.0,4193.9,1.19614]
["bitfinex-derivatives","ETHF0:USTF0",1758553107318,0.81495495,4194.0,4193.9,1.19614]
["bitfinex-derivatives","ETHF0:USTF0",1758553108019,1.14955495,4194.0,4193.9,1.19614]
["bitfinex-derivatives","ETHF0:USTF0",1758553109819,1.02215495,4194.0,4193.9,1.19614]
["bitfinex-derivatives","ETHF0:USTF0",1758553111618,0.27215495,4194.0,4193.9,1.19614]
["bitfinex-derivatives","ETHF0:USTF0",1758553112120,3.94,4194.7,4194.6,1.17086]
["bitfinex-derivatives","ETHF0:USTF0",1758553112315,4.21257755,4194.7,4194.6,1.17086]
["bitfinex-derivatives","ETHF0:USTF0",1758553112522,4.21257755,4194.7,4194.6,41.97086]
["bitfinex-derivatives","ETHF0:USTF0",1758553114225,4.21257755,4194.7,4194.6,41.64876]
["bitfinex-derivatives","ETHF0:USTF0",1758553114618,4.21257755,4194.7,4194.6,41.97086]
["bitfinex-derivatives","ETHF0:USTF0",1758553117927,4.21257755,4194.7,4194.6,41.64876]
["bitfinex-derivatives","ETHF0:USTF0",1758553119120,4.21257755,4194.7,4194.6,41.97086]
["bitfinex-derivatives","ETHF0:USTF0",1758553122230,0.8572,4194.0,4193.9,0.63474]
["bitfinex-derivatives","ETHF0:USTF0",1758553122530,1.12977755,4194.0,4193.9,0.63474]
["bitfinex-derivatives","ETHF0:USTF0",1758553123630,0.31,4193.9,4193.8,41.47285]
["bitfinex-derivatives","ETHF0:USTF0",1758553123826,0.58257755,4193.9,4193.8,41.47285]
["bitfinex-derivatives","ETHF0:USTF0",1758553124724,0.58257755,4193.9,4193.8,41.79495]
["bitfinex-derivatives","ETHF0:USTF0",1758553125330,0.58257755,4193.9,4193.8,41.1221]
["bitfinex-derivatives","ETHF0:USTF0",1758553125531,0.58257755,4193.9,4193.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553125727,0.58257755,4193.9,4193.8,41.1221]
["bitfinex-derivatives","ETHF0:USTF0",1758553125927,0.58257755,4193.9,4193.8,41.55095]
["bitfinex-derivatives","ETHF0:USTF0",1758553129632,0.47687755,4193.9,4193.8,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758553129827,1.00477755,4193.9,4193.8,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758553131930,1.00477755,4193.9,4193.8,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758553132120,1.03087755,4193.9,4193.8,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758553132528,0.78687755,4193.9,4193.8,1.17095]
["bitfinex-derivatives","ETHF0:USTF0",1758553132728,0.27257755,4193.9,4193.8,1.41495]
["bitfinex-derivatives","ETHF0:USTF0",1758553134331,0.27257755,4193.9,4193.8,42.21495]
["bitfinex-derivatives","ETHF0:USTF0",1758553135731,0.27257755,4193.9,4193.8,46.21495]
["bitfinex-derivatives","ETHF0:USTF0",1758553141546,0.27257755,4193.9,4193.8,45.97095]
["bitfinex-derivatives","ETHF0:USTF0",1758553141757,0.27257755,4193.9,4193.8,46.21495]
["bitfinex-derivatives","ETHF0:USTF0",1758553142052,0.60047755,4193.9,4193.8,42.21495]
["bitfinex-derivatives","ETHF0:USTF0",1758553144048,0.60047755,4193.9,4193.8,41.7861]
["bitfinex-derivatives","ETHF0:USTF0",1758553144547,0.60047755,4193.9,4193.8,42.21495]
["bitfinex-derivatives","ETHF0:USTF0",1758553146653,0.58476328,4193.9,4193.8,42.21495]
["bitfinex-derivatives","ETHF0:USTF0",1758553150254,0.58490219,4193.9,4193.8,42.21495]
["bitfinex-derivatives","ETHF0:USTF0",1758553150655,0.58492175,4193.9,4193.8,42.21495]
["bitfinex-derivatives","ETHF0:USTF0",1758553150953,0.25702175,4193.9,4193.8,42.21495]
["bitfinex-derivatives","ETHF0:USTF0",1758553154061,0.5339,4194.2,4194.1,1.16802]
["bitfinex-derivatives","ETHF0:USTF0",1758553154249,0.24696831,4194.2,4194.1,1.41202]
["bitfinex-derivatives","ETHF0:USTF0",1758553154556,3.21540107,4195.2,4194.1,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1758553154856,0.5304,4195.1,4195.0,1.15902]
["bitfinex-derivatives","ETHF0:USTF0",1758553155059,0.75,4195.1,4195.0,1.15902]
["bitfinex-derivatives","ETHF0:USTF0",1758553155255,0.75,4195.1,4195.0,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1758553155454,0.75,4195.1,4195.0,1.15902]
["bitfinex-derivatives","ETHF0:USTF0",1758553156264,0.5304,4195.1,4195.0,1.15902]
["bitfinex-derivatives","ETHF0:USTF0",1758553156454,0.3226,4195.1,4195.0,1.15902]
["bitfinex-derivatives","ETHF0:USTF0",1758553156963,0.5304,4195.1,4195.0,1.15902]
["bitfinex-derivatives","ETHF0:USTF0",1758553157350,0.75,4195.1,4195.0,1.15902]
["bitfinex-derivatives","ETHF0:USTF0",1758553157755,0.75,4195.1,4195.0,0.85252]
["bitfinex-derivatives","ETHF0:USTF0",1758553158054,0.75,4195.1,4195.0,41.65252]
["bitfinex-derivatives","ETHF0:USTF0",1758553158264,0.75,4195.1,4195.0,41.95902]
["bitfinex-derivatives","ETHF0:USTF0",1758553160860,0.3226,4195.1,4195.0,41.95902]
["bitfinex-derivatives","ETHF0:USTF0",1758553161258,0.3226,4195.1,4195.0,42.20302]
["bitfinex-derivatives","ETHF0:USTF0",1758553161661,0.00760107,4195.2,4195.1,1.15901]
["bitfinex-derivatives","ETHF0:USTF0",1758553165867,0.53800107,4195.2,4195.1,1.40301]
["bitfinex-derivatives","ETHF0:USTF0",1758553166665,0.77187729,4195.2,4195.1,1.40301]
["bitfinex-derivatives","ETHF0:USTF0",1758553167162,0.53800107,4195.2,4195.1,1.40301]
["bitfinex-derivatives","ETHF0:USTF0",1758553167357,0.9914426,4195.2,4195.1,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1758553167559,0.9914426,4195.2,4195.1,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1758553168068,0.9914426,4195.2,4195.1,1.40301]
["bitfinex-derivatives","ETHF0:USTF0",1758553168463,0.9914426,4195.2,4195.1,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1758553168770,0.9914426,4195.2,4194.9,0.64803]
["bitfinex-derivatives","ETHF0:USTF0",1758553168771,0.8785,4195.0,4194.9,0.64803]
["bitfinex-derivatives","ETHF0:USTF0",1758553168966,1.11234153,4195.0,4194.9,0.89203]
["bitfinex-derivatives","ETHF0:USTF0",1758553169162,1.11234153,4195.0,4194.9,41.69203]
["bitfinex-derivatives","ETHF0:USTF0",1758553169468,1.11234153,4195.0,4194.9,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1758553169861,1.11234153,4195.0,4194.9,41.2633]
["bitfinex-derivatives","ETHF0:USTF0",1758553170061,1.11234153,4195.0,4194.9,41.69203]
["bitfinex-derivatives","ETHF0:USTF0",1758553170970,1.11234153,4195.0,4194.9,41.44803]
["bitfinex-derivatives","ETHF0:USTF0",1758553171264,0.1325,4194.5,4193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758553171570,0.7285,4193.9,4193.8,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1758553171872,0.96234153,4193.9,4193.8,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1758553172064,0.861,4193.5,4193.4,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758553172261,1.09484153,4193.5,4193.4,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758553172666,4.30264153,4193.5,4193.4,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758553173967,4.30264153,4193.5,4193.4,41.5521]
["bitfinex-derivatives","ETHF0:USTF0",1758553174773,4.30264153,4193.5,4193.4,41.2312]
["bitfinex-derivatives","ETHF0:USTF0",1758553175368,4.30264153,4193.5,4193.4,41.5521]
["bitfinex-derivatives","ETHF0:USTF0",1758553176876,0.7285,4192.9,4192.8,1.18105]
["bitfinex-derivatives","ETHF0:USTF0",1758553177069,0.6595,4193.4,4193.3,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1758553177276,1.22863029,4193.4,4193.3,41.0146]
["bitfinex-derivatives","ETHF0:USTF0",1758553179873,0.25613029,4193.4,4193.3,42.0084]
["bitfinex-derivatives","ETHF0:USTF0",1758553180476,0.517,4193.9,4193.8,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758553180668,0.7728725,4193.9,4193.8,1.18095]
["bitfinex-derivatives","ETHF0:USTF0",1758553180869,0.7728725,4193.9,4193.8,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758553181177,0.9843725,4193.9,4193.5,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758553181473,0.517,4193.5,4193.4,1.18099]
["bitfinex-derivatives","ETHF0:USTF0",1758553181674,0.7728725,4193.5,4193.4,1.18099]
["bitfinex-derivatives","ETHF0:USTF0",1758553182079,0.2558725,4193.5,4193.4,1.18099]
["bitfinex-derivatives","ETHF0:USTF0",1758553182876,1.11471354,4193.5,4193.4,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758553183077,0.313,4193.4,4193.3,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758553183375,0.56671354,4193.4,4193.3,41.4729]
["bitfinex-derivatives","ETHF0:USTF0",1758553183576,0.56671354,4193.4,4193.3,41.7938]
["bitfinex-derivatives","ETHF0:USTF0",1758553183773,0.56671354,4193.4,4193.3,41.4729]
["bitfinex-derivatives","ETHF0:USTF0",1758553184275,0.56671354,4193.4,4193.0,3.95763]
["bitfinex-derivatives","ETHF0:USTF0",1758553184476,0.4155,4193.1,4193.0,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1758553184676,0.7285,4193.1,4193.0,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1758553184979,0.7285,4193.1,4193.0,41.68752]
["bitfinex-derivatives","ETHF0:USTF0",1758553185173,0.7285,4193.1,4193.0,42.00842]
["bitfinex-derivatives","ETHF0:USTF0",1758553186882,0.517,4193.1,4193.0,42.00842]
["bitfinex-derivatives","ETHF0:USTF0",1758553187073,0.313,4193.1,4193.0,42.00842]
["bitfinex-derivatives","ETHF0:USTF0",1758553189180,0.7285,4193.1,4193.0,1.42502]
["bitfinex-derivatives","ETHF0:USTF0",1758553189378,0.7285,4193.1,4192.6,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1758553189680,0.7285,4192.7,4192.6,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1758553190173,0.7285,4192.7,4192.6,41.90417]
["bitfinex-derivatives","ETHF0:USTF0",1758553190373,0.7285,4192.7,4192.6,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1758553190582,0.548,4192.5,4192.4,0.64359]
["bitfinex-derivatives","ETHF0:USTF0",1758553190772,0.861,4192.5,4192.4,0.86019]
["bitfinex-derivatives","ETHF0:USTF0",1758553190972,0.861,4192.5,4192.4,1.18109]
["bitfinex-derivatives","ETHF0:USTF0",1758553191582,0.861,4192.5,4192.4,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758553191879,0.861,4192.5,4192.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553192073,0.7285,4192.1,4192.0,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1758553192269,0.1325,4192.0,4191.6,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758553192574,0.7285,4191.7,4191.6,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1758553193280,0.1325,4191.5,4191.4,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1758553193481,0.861,4191.5,4191.4,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758553193677,0.861,4191.5,4191.4,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758553194777,0.861,4191.5,4191.4,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758553195174,0.861,4191.5,4191.4,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758553196482,0.861,4191.5,4191.4,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758553196686,1.11430082,4191.5,4191.4,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758553196982,1.11430082,4191.5,4191.4,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1758553198885,1.11430082,4191.5,4191.4,0.86029]
["bitfinex-derivatives","ETHF0:USTF0",1758553199993,1.11430082,4191.5,4191.4,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758553200183,1.11430082,4191.5,4191.4,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1758553200381,0.2088,4190.8,4190.7,1.41566]
["bitfinex-derivatives","ETHF0:USTF0",1758553200581,0.733,4190.8,4190.7,1.41566]
["bitfinex-derivatives","ETHF0:USTF0",1758553200781,0.9862532,4190.8,4190.7,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1758553201288,0.9862532,4190.8,4190.6,41.22918]
["bitfinex-derivatives","ETHF0:USTF0",1758553201482,0.5609532,4190.7,4190.6,41.22918]
["bitfinex-derivatives","ETHF0:USTF0",1758553201683,0.5609532,4190.7,4190.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553202187,3.7687532,4190.7,4190.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553202579,3.7687532,4190.7,4190.6,41.22918]
["bitfinex-derivatives","ETHF0:USTF0",1758553203180,3.76873279,4190.7,4190.6,41.22918]
["bitfinex-derivatives","ETHF0:USTF0",1758553204294,3.76873279,4190.7,4190.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553204889,3.76873279,4190.7,4190.6,41.22918]
["bitfinex-derivatives","ETHF0:USTF0",1758553205082,3.76873279,4190.7,4190.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553206685,3.76873279,4190.7,4190.1,0.96972]
["bitfinex-derivatives","ETHF0:USTF0",1758553206686,0.4253,4190.2,4190.1,0.96972]
["bitfinex-derivatives","ETHF0:USTF0",1758553206887,4.19403279,4190.2,4190.1,0.64792]
["bitfinex-derivatives","ETHF0:USTF0",1758553207087,4.19403279,4190.2,4190.1,0.84992]
["bitfinex-derivatives","ETHF0:USTF0",1758553207292,4.19403279,4190.2,4190.1,41.97172]
["bitfinex-derivatives","ETHF0:USTF0",1758553207988,4.19346294,4190.2,4190.1,41.97172]
["bitfinex-derivatives","ETHF0:USTF0",1758553208194,4.1934673,4190.2,4190.1,41.97172]
["bitfinex-derivatives","ETHF0:USTF0",1758553208993,3.9408,4190.2,4190.1,41.97172]
["bitfinex-derivatives","ETHF0:USTF0",1758553209697,3.9408,4190.2,4190.1,41.2207]
["bitfinex-derivatives","ETHF0:USTF0",1758553209897,0.4253,4189.9,4189.8,0.64796]
["bitfinex-derivatives","ETHF0:USTF0",1758553210088,0.733,4189.9,4189.8,0.64796]
["bitfinex-derivatives","ETHF0:USTF0",1758553210387,0.244,4190.6,4190.5,0.63118]
["bitfinex-derivatives","ETHF0:USTF0",1758553210591,3.2078,4190.7,4190.6,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1758553210791,3.4518,4190.7,4190.6,1.17168]
["bitfinex-derivatives","ETHF0:USTF0",1758553210992,4.22115549,4190.7,4190.6,1.17168]
["bitfinex-derivatives","ETHF0:USTF0",1758553211582,0.1316,4190.5,4190.4,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758553211890,0.8646,4190.5,4190.4,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1758553212097,0.98585549,4190.5,4190.4,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1758553212594,0.49685549,4190.5,4190.4,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1758553212792,0.25285549,4190.5,4190.4,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1758553213387,0.1316,4191.0,4190.6,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1758553213590,0.1316,4192.5,4191.1,1.17162]
["bitfinex-derivatives","ETHF0:USTF0",1758553213591,2.63235,4191.2,4191.1,1.17162]
["bitfinex-derivatives","ETHF0:USTF0",1758553213789,3.9408,4192.4,4192.3,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1758553213993,4.85555373,4192.4,4192.3,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1758553214296,4.85555373,4192.4,4192.3,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758553214596,4.85555373,4192.4,4192.3,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1758553214794,4.61155373,4192.4,4192.3,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1758553214991,4.85555373,4192.4,4192.3,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1758553215592,4.85555373,4192.4,4191.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553215802,0.7518,4191.9,4191.8,41.22905]
["bitfinex-derivatives","ETHF0:USTF0",1758553216095,0.7518,4191.9,4191.0,1.42244]
["bitfinex-derivatives","ETHF0:USTF0",1758553216096,0.7518,4191.0,4190.9,1.17554]
["bitfinex-derivatives","ETHF0:USTF0",1758553216294,0.7518,4191.0,4190.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758553216295,0.3473,4191.5,4191.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1758553216489,0.7722,4191.5,4191.4,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1758553216888,0.8149,4191.5,4190.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553217093,0.8783,4191.0,4190.9,0.84065]
["bitfinex-derivatives","ETHF0:USTF0",1758553217293,0.8783,4191.0,4190.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1758553217490,0.8783,4191.0,4190.4,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1758553217697,1.41682583,4190.9,4190.8,0.63475]
["bitfinex-derivatives","ETHF0:USTF0",1758553218599,0.97242583,4190.9,4190.8,1.17555]
["bitfinex-derivatives","ETHF0:USTF0",1758553219399,1.19322583,4190.9,4190.8,1.17555]
["bitfinex-derivatives","ETHF0:USTF0",1758553220794,1.41682583,4190.9,4190.8,0.84065]
["bitfinex-derivatives","ETHF0:USTF0",1758553220988,1.41682583,4190.9,4190.8,1.17555]
["bitfinex-derivatives","ETHF0:USTF0",1758553222497,1.41682583,4190.9,4190.7,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1758553222498,1.10942583,4190.9,4190.7,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1758553222705,1.41682583,4190.8,4190.7,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1758553223498,1.41682583,4190.8,4190.7,0.63476]
["bitfinex-derivatives","ETHF0:USTF0",1758553223702,1.41682583,4190.8,4190.7,0.84066]
["bitfinex-derivatives","ETHF0:USTF0",1758553223904,1.41682583,4190.8,4190.7,1.17556]
["bitfinex-derivatives","ETHF0:USTF0",1758553225496,1.66782196,4190.8,4190.7,1.17556]
["bitfinex-derivatives","ETHF0:USTF0",1758553225892,0.91602196,4190.8,4190.7,1.17556]
["bitfinex-derivatives","ETHF0:USTF0",1758553226197,0.25099613,4190.8,4190.7,5.65818]
["bitfinex-derivatives","ETHF0:USTF0",1758553226503,3.3343,4192.0,4191.9,0.84054]
["bitfinex-derivatives","ETHF0:USTF0",1758553226504,3.8667,4192.0,4191.9,0.84054]
["bitfinex-derivatives","ETHF0:USTF0",1758553226800,0.66229895,4192.0,4191.9,41.97544]
["bitfinex-derivatives","ETHF0:USTF0",1758553226994,0.1316,4192.5,4192.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1758553227305,0.3074,4192.5,4192.4,1.17539]
["bitfinex-derivatives","ETHF0:USTF0",1758553227507,0.5282,4192.5,4192.4,1.17539]
["bitfinex-derivatives","ETHF0:USTF0",1758553228102,3.2078,4192.6,4192.5,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1758553228402,3.2078,4192.6,4192.5,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1758553228596,3.9596,4192.6,4192.5,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1758553229198,3.736,4192.6,4192.5,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1758553229399,3.2078,4192.6,4192.5,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1758553229796,3.9596,4192.6,4192.5,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1758553229998,3.736,4192.6,4192.5,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1758553230303,3.2078,4192.6,4192.5,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1758553230505,3.4238,4192.6,4192.5,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1758553230703,3.7468,4192.6,4192.5,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1758553230893,3.9552,4192.6,4192.5,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1758553231297,3.9552,4192.6,4192.5,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1758553232101,3.2078,4192.6,4192.5,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1758553232307,0.539,4193.4,4193.3,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1758553232509,0.7474,4193.4,4193.3,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1758553232807,0.7474,4193.4,4193.3,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1758553232998,3.5308,4193.6,4193.5,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1758553233304,0.8739,4194.0,4193.9,0.84214]
["bitfinex-derivatives","ETHF0:USTF0",1758553233500,0.7474,4194.0,4193.9,1.15654]
["bitfinex-derivatives","ETHF0:USTF0",1758553234300,0.323,4193.9,4193.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553234501,0.4244,4193.8,4193.7,41.47286]
["bitfinex-derivatives","ETHF0:USTF0",1758553234705,0.7474,4193.8,4193.7,41.47286]
["bitfinex-derivatives","ETHF0:USTF0",1758553235205,0.539,4193.8,4193.7,41.78726]
["bitfinex-derivatives","ETHF0:USTF0",1758553235405,0.323,4194.0,4193.9,1.15654]
["bitfinex-derivatives","ETHF0:USTF0",1758553235604,0.5509,4194.5,4194.4,1.15649]
["bitfinex-derivatives","ETHF0:USTF0",1758553235807,0.5509,4194.5,4193.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553236013,0.5561,4194.0,4193.9,0.63354]
["bitfinex-derivatives","ETHF0:USTF0",1758553236308,0.8791,4194.0,4193.9,0.63354]
["bitfinex-derivatives","ETHF0:USTF0",1758553236714,0.8791,4194.0,4193.9,1.15654]
["bitfinex-derivatives","ETHF0:USTF0",1758553237400,0.8791,4194.0,4193.9,0.84214]
["bitfinex-derivatives","ETHF0:USTF0",1758553238609,0.8791,4194.0,4193.9,0.63354]
["bitfinex-derivatives","ETHF0:USTF0",1758553240111,0.8791,4194.0,4193.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758553240311,0.8791,4194.0,4193.8,0.67285]
["bitfinex-derivatives","ETHF0:USTF0",1758553240504,0.7474,4193.9,4193.8,0.87755]
["bitfinex-derivatives","ETHF0:USTF0",1758553241008,0.323,4193.8,4193.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553242211,0.7474,4193.7,4193.6,0.63357]
["bitfinex-derivatives","ETHF0:USTF0",1758553242711,0.7474,4193.7,4193.6,41.43357]
["bitfinex-derivatives","ETHF0:USTF0",1758553243108,3.2078,4194.1,4193.8,1.15654]
["bitfinex-derivatives","ETHF0:USTF0",1758553243310,0.567,4194.0,4193.8,0.84214]
["bitfinex-derivatives","ETHF0:USTF0",1758553243511,0.539,4194.0,4193.9,1.15654]
["bitfinex-derivatives","ETHF0:USTF0",1758553243710,0.8791,4194.0,4193.9,1.15654]
["bitfinex-derivatives","ETHF0:USTF0",1758553244011,0.323,4193.9,4193.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553244311,0.539,4193.7,4193.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553244810,0.323,4193.7,4193.6,41.22887]
["bitfinex-derivatives","ETHF0:USTF0",1758553245114,0.323,4193.7,4193.6,41.54327]
["bitfinex-derivatives","ETHF0:USTF0",1758553245300,0.783,4194.0,4193.9,1.15654]
["bitfinex-derivatives","ETHF0:USTF0",1758553245506,3.2078,4194.1,4194.0,1.15653]
["bitfinex-derivatives","ETHF0:USTF0",1758553245719,3.2078,4194.1,4194.0,1.27813]
["bitfinex-derivatives","ETHF0:USTF0",1758553246713,3.7468,4194.1,4194.0,1.15653]
["bitfinex-derivatives","ETHF0:USTF0",1758553246912,3.9552,4194.1,4194.0,1.40053]
["bitfinex-derivatives","ETHF0:USTF0",1758553247216,3.7468,4194.1,4194.0,1.40053]
["bitfinex-derivatives","ETHF0:USTF0",1758553247417,3.2078,4194.1,4194.0,1.40053]
["bitfinex-derivatives","ETHF0:USTF0",1758553247608,3.2078,4194.1,4194.0,1.52213]
["bitfinex-derivatives","ETHF0:USTF0",1758553248315,3.4238,4194.7,4194.6,0.84207]
["bitfinex-derivatives","ETHF0:USTF0",1758553248514,3.4238,4194.7,4194.6,1.15647]
["bitfinex-derivatives","ETHF0:USTF0",1758553248515,3.7468,4194.7,4194.6,1.15647]
["bitfinex-derivatives","ETHF0:USTF0",1758553248714,3.9552,4194.7,4194.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1758553248906,0.216,4194.0,4193.9,1.15654]
["bitfinex-derivatives","ETHF0:USTF0",1758553249106,0.8791,4194.5,4194.4,1.15649]
["bitfinex-derivatives","ETHF0:USTF0",1758553249307,0.539,4194.5,4194.4,1.15649]
["bitfinex-derivatives","ETHF0:USTF0",1758553249512,3.7468,4194.7,4194.6,1.15647]
["bitfinex-derivatives","ETHF0:USTF0",1758553250017,0.7474,4194.2,4194.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758553250203,0.7474,4194.2,4194.1,1.40052]
["bitfinex-derivatives","ETHF0:USTF0",1758553250513,0.3477,4194.5,4194.4,1.15649]
["bitfinex-derivatives","ETHF0:USTF0",1758553250906,0.8791,4194.5,4194.4,0.63739]
["bitfinex-derivatives","ETHF0:USTF0",1758553251107,0.1317,4194.0,4193.9,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1758553251415,0.8791,4194.0,4193.9,1.08614]
["bitfinex-derivatives","ETHF0:USTF0",1758553252306,0.8791,4194.0,4193.9,0.84214]
["bitfinex-derivatives","ETHF0:USTF0",1758553252509,0.8791,4194.0,4193.9,0.87754]
["bitfinex-derivatives","ETHF0:USTF0",1758553253010,0.4244,4193.8,4193.7,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1758553253211,0.323,4193.7,4193.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553253512,3.75846809,4193.7,4193.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553253718,0.323,4193.3,4193.1,0.67291]
["bitfinex-derivatives","ETHF0:USTF0",1758553253908,0.539,4193.4,4193.3,0.84219]
["bitfinex-derivatives","ETHF0:USTF0",1758553254113,0.539,4193.4,4193.3,41.95659]
["bitfinex-derivatives","ETHF0:USTF0",1758553254313,0.76690784,4193.4,4193.3,41.95659]
["bitfinex-derivatives","ETHF0:USTF0",1758553254512,0.7474,4192.9,4192.8,0.63364]
["bitfinex-derivatives","ETHF0:USTF0",1758553254707,0.323,4192.8,4192.2,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1758553255014,0.7474,4192.8,4192.7,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1758553255216,0.97549719,4192.8,4192.7,1.15666]
["bitfinex-derivatives","ETHF0:USTF0",1758553256215,0.22809719,4192.8,4192.7,1.15666]
["bitfinex-derivatives","ETHF0:USTF0",1758553256414,3.4238,4193.7,4193.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1758553256711,4.18349295,4193.7,4193.6,0.84217]
["bitfinex-derivatives","ETHF0:USTF0",1758553257016,4.18349295,4193.7,4193.6,41.64217]
["bitfinex-derivatives","ETHF0:USTF0",1758553257414,3.75909295,4193.7,4193.6,41.95657]
["bitfinex-derivatives","ETHF0:USTF0",1758553257615,3.43609295,4193.7,4193.6,41.95657]
["bitfinex-derivatives","ETHF0:USTF0",1758553258014,3.75909295,4193.7,4193.6,41.95657]
["bitfinex-derivatives","ETHF0:USTF0",1758553258612,0.55129295,4193.7,4193.6,41.95657]
["bitfinex-derivatives","ETHF0:USTF0",1758553259711,0.55129295,4193.7,4193.6,41.2133]
["bitfinex-derivatives","ETHF0:USTF0",1758553260116,3.75909295,4193.7,4193.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553260314,4.00309295,4193.7,4193.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553261523,4.00309295,4193.7,4193.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758553261722,0.8983,4193.0,4192.9,1.19444]
["bitfinex-derivatives","ETHF0:USTF0",1758553262025,1.12659295,4193.0,4192.9,41.89604]
["bitfinex-derivatives","ETHF0:USTF0",1758553262220,1.12659295,4193.0,4192.9,42.21214]
["bitfinex-derivatives","ETHF0:USTF0",1758553262424,0.22829295,4193.0,4192.9,42.21214]
["bitfinex-derivatives","ETHF0:USTF0",1758553262627,0.6754,4193.5,4193.4,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1758553262829,1.12701468,4193.5,4193.4,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1758553263022,1.12701468,4193.5,4193.4,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1758553263429,0.7666,4193.4,4193.3,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1758553263622,0.99531468,4193.4,4193.3,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1758553265022,0.99531468,4193.4,4192.9,41.3591]
["bitfinex-derivatives","ETHF0:USTF0",1758553265023,0.7666,4193.1,4193.0,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1758553265327,4.20311468,4193.1,4193.0,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1758553265928,4.20311468,4193.1,4193.0,0.64663]
["bitfinex-derivatives","ETHF0:USTF0",1758553266418,0.4641,4193.0,4192.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553266621,0.69281468,4193.0,4192.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553268226,0.69281468,4193.0,4192.9,41.22894]
["bitfinex-derivatives","ETHF0:USTF0",1758553268423,0.56111468,4193.0,4192.9,41.54504]
["bitfinex-derivatives","ETHF0:USTF0",1758553268734,0.22871468,4193.0,4192.9,41.78904]
["bitfinex-derivatives","ETHF0:USTF0",1758553268934,0.244,4193.5,4193.4,0.85299]
["bitfinex-derivatives","ETHF0:USTF0",1758553269130,0.22819518,4193.5,4193.4,1.16909]
["bitfinex-derivatives","ETHF0:USTF0",1758553269631,3.4191,4194.4,4194.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1758553269822,3.4191,4194.4,4194.3,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1758553269823,3.43602048,4194.4,4194.3,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1758553270024,0.22822048,4194.4,4194.3,42.213]
["bitfinex-derivatives","ETHF0:USTF0",1758553270230,0.56062048,4194.4,4194.3,41.7842]
["bitfinex-derivatives","ETHF0:USTF0",1758553270626,0.56062048,4194.4,4194.3,41.4681]
["bitfinex-derivatives","ETHF0:USTF0",1758553270827,0.13208989,4194.4,4194.3,45.7842]
["bitfinex-derivatives","ETHF0:USTF0",1758553271038,3.2078,4194.9,4194.8,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1758553271332,3.9744,4194.9,4194.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1758553271536,3.642,4194.9,4194.4,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758553271838,3.642,4194.9,4194.8,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1758553272042,3.9744,4194.9,4194.8,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1758553272229,3.9744,4194.9,4194.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1758553272433,3.2078,4194.9,4194.8,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1758553273036,3.2078,4195.6,4195.1,1.16892]
["bitfinex-derivatives","ETHF0:USTF0",1758553273334,3.2078,4195.6,4195.1,1.41192]
["bitfinex-derivatives","ETHF0:USTF0",1758553273534,3.2078,4195.6,4195.1,42.21192]
["bitfinex-derivatives","ETHF0:USTF0",1758553274038,3.2078,4195.6,4195.1,45.41972]
["bitfinex-derivatives","ETHF0:USTF0",1758553274236,3.2078,4195.6,4195.1,49.41972]
["bitfinex-derivatives","ETHF0:USTF0",1758553274434,3.2078,4195.6,4195.5,1.30247]
["bitfinex-derivatives","ETHF0:USTF0",1758553274635,3.2078,4195.6,4195.5,1.54547]
["bitfinex-derivatives","ETHF0:USTF0",1758553275233,0.3198,4196.1,4195.9,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1758553275535,0.5309,4196.0,4195.9,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1758553275739,0.5309,4196.0,4195.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1758553275938,3.2078,4196.2,4196.0,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1758553276137,3.2078,4196.2,4196.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1758553276337,0.3198,4196.6,4196.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1758553276547,3.2078,4196.7,4196.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1758553277029,0.3198,4197.0,4196.9,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1758553277231,0.3198,4197.0,4196.9,1.19823]
["bitfinex-derivatives","ETHF0:USTF0",1758553277537,0.3198,4197.0,4196.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758553277538,3.2078,4197.2,4197.1,1.19821]
["bitfinex-derivatives","ETHF0:USTF0",1758553278332,3.2078,4197.2,4197.1,1.44121]
["bitfinex-derivatives","ETHF0:USTF0",1758553278535,3.4189,4197.2,4197.1,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1758553278734,3.9598,4197.2,4197.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553279140,0.4322,4196.8,4196.7,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1758553279335,0.752,4196.8,4196.7,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1758553279536,0.3198,4196.7,4196.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758553279841,0.3198,4196.4,4195.9,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1758553280036,0.3198,4196.3,4196.0,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758553280242,0.3198,4196.4,4196.0,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758553280429,3.3304,4196.5,4196.0,41.47262]
["bitfinex-derivatives","ETHF0:USTF0",1758553280636,0.3198,4196.4,4196.1,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1758553280944,3.3304,4196.5,4196.2,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1758553281145,0.3198,4196.3,4196.0,41.79812]
["bitfinex-derivatives","ETHF0:USTF0",1758553281347,0.3198,4196.4,4196.0,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758553281541,3.3304,4196.5,4196.0,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758553281844,0.3198,4196.4,4196.0,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758553282042,0.244,4196.3,4195.7,0.67265]
["bitfinex-derivatives","ETHF0:USTF0",1758553282340,3.3304,4196.5,4195.8,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1758553282541,3.2078,4196.5,4196.4,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1758553282737,3.6502,4197.0,4196.4,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1758553282940,3.3304,4197.0,4196.1,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1758553283148,0.3198,4196.4,4196.3,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1758553283349,0.3198,4196.4,4195.8,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1758553283538,3.3304,4196.5,4196.2,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1758553283849,3.2078,4196.5,4196.4,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1758553284049,3.2078,4196.5,4196.4,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1758553285842,0.3198,4196.4,4196.3,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1758553286042,0.3198,4196.4,4196.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758553286943,3.3304,4196.5,4196.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758553287338,0.3198,4196.4,4196.1,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1758553287540,3.3304,4196.5,4196.1,0.99811]
["bitfinex-derivatives","ETHF0:USTF0",1758553287744,0.3198,4196.4,4196.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553287942,0.3198,4196.4,4196.3,41.1255]
["bitfinex-derivatives","ETHF0:USTF0",1758553288452,3.2078,4196.5,4196.4,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1758553288846,0.3198,4196.4,4196.3,41.22859]
["bitfinex-derivatives","ETHF0:USTF0",1758553289550,0.3198,4196.4,4196.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553293247,0.3198,4196.4,4196.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758553293548,0.3198,4196.4,4195.2,4.27955]
["bitfinex-derivatives","ETHF0:USTF0",1758553293549,0.859,4195.5,4195.4,0.64169]
["bitfinex-derivatives","ETHF0:USTF0",1758553293752,0.859,4195.5,4195.4,41.013]
["bitfinex-derivatives","ETHF0:USTF0",1758553294356,0.859,4195.5,4195.4,41.44169]
["bitfinex-derivatives","ETHF0:USTF0",1758553294746,0.859,4195.5,4195.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1758553294947,0.5384,4195.5,4195.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758553295152,0.5384,4195.5,4195.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1758553295547,0.859,4195.5,4195.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1758553295755,3.2078,4195.6,4195.5,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758553296052,3.2078,4195.6,4195.5,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1758553296250,3.9393,4195.6,4195.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553296449,0.859,4195.5,4195.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758553296849,0.859,4195.5,4195.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553297046,0.3206,4195.4,4195.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553297246,3.2078,4195.6,4195.3,41.1339]
["bitfinex-derivatives","ETHF0:USTF0",1758553297451,0.3206,4195.9,4195.3,41.1339]
["bitfinex-derivatives","ETHF0:USTF0",1758553297452,0.7315,4195.9,4195.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1758553297654,1.20070146,4195.9,4195.8,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1758553298247,0.22520146,4195.9,4195.8,1.44355]
["bitfinex-derivatives","ETHF0:USTF0",1758553298448,0.22520146,4195.9,4195.8,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1758553298750,0.22520146,4195.9,4195.8,1.44355]
["bitfinex-derivatives","ETHF0:USTF0",1758553298952,0.3206,4196.0,4195.9,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1758553299258,0.3206,4196.0,4195.9,1.19954]
["bitfinex-derivatives","ETHF0:USTF0",1758553299259,0.54613626,4196.0,4195.9,1.19954]
["bitfinex-derivatives","ETHF0:USTF0",1758553299456,0.22553626,4196.0,4195.9,1.19954]
["bitfinex-derivatives","ETHF0:USTF0",1758553300258,0.54613626,4196.0,4195.9,1.19954]
["bitfinex-derivatives","ETHF0:USTF0",1758553300855,0.54613626,4196.0,4195.9,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1758553301157,0.75443626,4196.0,4195.9,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1758553301357,0.75443626,4196.0,4195.9,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1758553302660,0.22553626,4196.0,4195.9,1.19953]
["bitfinex-derivatives","ETHF0:USTF0",1758553302959,0.74666749,4196.0,4195.9,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1758553303360,1.07676749,4196.0,4195.9,0.86563]
["bitfinex-derivatives","ETHF0:USTF0",1758553303566,1.07676749,4196.0,4195.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1758553303752,0.7315,4195.9,4195.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1758553303952,0.94926749,4195.9,4195.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758553304159,0.7315,4195.7,4195.6,0.88566]
["bitfinex-derivatives","ETHF0:USTF0",1758553304356,0.94926749,4195.7,4195.6,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1758553304559,0.94926749,4195.7,4195.6,1.44356]
["bitfinex-derivatives","ETHF0:USTF0",1758553304955,0.1275,4193.5,4193.3,4.265645]
["bitfinex-derivatives","ETHF0:USTF0",1758553305152,0.1275,4193.5,4192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758553305153,0.3206,4193.4,4192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758553305360,0.3206,4192.9,4192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758553305553,0.1275,4192.5,4192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758553305759,0.3206,4192.4,4192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758553305957,0.26852343,4192.4,4192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758553306168,0.26852343,4192.4,4192.3,48.2538]
["bitfinex-derivatives","ETHF0:USTF0",1758553307466,0.3206,4192.9,4192.8,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1758553307660,0.58815712,4192.9,4192.8,0.67496]
["bitfinex-derivatives","ETHF0:USTF0",1758553309067,0.58815712,4192.9,4192.8,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758553310366,0.26755712,4192.9,4192.8,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758553310559,0.3206,4193.3,4192.8,42.11838]
["bitfinex-derivatives","ETHF0:USTF0",1758553310766,0.2670005,4193.2,4193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758553310966,0.2670005,4193.2,4193.1,3.88272]
["bitfinex-derivatives","ETHF0:USTF0",1758553311864,0.5876005,4193.2,4193.1,3.88272]
["bitfinex-derivatives","ETHF0:USTF0",1758553312168,0.2670005,4193.2,4193.1,3.88272]
["bitfinex-derivatives","ETHF0:USTF0",1758553312366,0.3206,4193.6,4193.4,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1758553312669,0.3206,4193.9,4193.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758553312870,0.3206,4193.7,4193.6,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1758553313162,0.58735494,4193.7,4193.6,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1758553313967,0.3206,4194.3,4194.2,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1758553314165,0.58738035,4194.3,4194.2,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1758553314366,0.58738035,4194.3,4194.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758553314570,0.3206,4194.1,4194.0,0.67483]
["bitfinex-derivatives","ETHF0:USTF0",1758553314765,0.58738035,4194.1,4194.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758553314966,0.58738035,4194.1,4194.0,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758553316073,0.58738035,4194.1,4194.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553316372,0.3206,4193.9,4193.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758553316566,0.26678035,4193.8,4193.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758553316767,0.58738035,4193.8,4193.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758553318174,0.58738035,4193.8,4193.7,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758553320173,0.3091,4193.4,4193.1,3.63672]
["bitfinex-derivatives","ETHF0:USTF0",1758553320373,1.01143265,4193.3,4193.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758553320574,1.01143265,4193.3,4193.2,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758553320876,0.3091,4192.8,4192.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758553321380,0.3091,4192.8,4192.7,41.47497]
["bitfinex-derivatives","ETHF0:USTF0",1758553321381,0.57657974,4192.8,4192.7,41.47497]
["bitfinex-derivatives","ETHF0:USTF0",1758553321872,0.57657974,4192.8,4192.7,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758553321873,0.57651939,4192.8,4192.7,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758553322074,0.57651939,4192.8,4192.7,41.47497]
["bitfinex-derivatives","ETHF0:USTF0",1758553322470,0.3091,4192.8,4192.7,41.47497]
["bitfinex-derivatives","ETHF0:USTF0",1758553322669,0.57660519,4192.8,4192.7,41.47497]
["bitfinex-derivatives","ETHF0:USTF0",1758553322865,0.3091,4193.2,4192.8,1.07239]
["bitfinex-derivatives","ETHF0:USTF0",1758553323070,0.1335,4193.5,4193.4,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1758553323276,0.2676629,4193.5,4193.4,0.67489]
["bitfinex-derivatives","ETHF0:USTF0",1758553323480,0.26768185,4193.6,4193.5,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1758553323687,0.5767953,4193.6,4193.5,0.67488]
["bitfinex-derivatives","ETHF0:USTF0",1758553323884,0.5767953,4193.6,4193.5,41.47488]
["bitfinex-derivatives","ETHF0:USTF0",1758553324283,0.2676953,4193.6,4193.5,41.47488]
["bitfinex-derivatives","ETHF0:USTF0",1758553324589,0.3091,4194.1,4194.0,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1758553324782,0.2118,4193.4,4192.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758553324988,0.57672437,4193.3,4193.1,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1758553325187,0.3091,4193.3,4193.2,0.67591]
["bitfinex-derivatives","ETHF0:USTF0",1758553325491,0.57674623,4193.3,4193.2,0.67591]
["bitfinex-derivatives","ETHF0:USTF0",1758553327692,0.57674623,4193.3,4193.2,41.47591]
["bitfinex-derivatives","ETHF0:USTF0",1758553331084,0.57674623,4193.3,4193.2,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758553331386,0.57714596,4193.3,4193.2,41.47591]
["bitfinex-derivatives","ETHF0:USTF0",1758553331791,0.57714596,4193.3,4193.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553332196,3.78494596,4193.3,4193.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553332388,0.744,4193.2,4193.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758553332589,1.01204596,4193.2,4193.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758553332890,1.01204596,4193.2,4193.1,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758553333195,1.01204596,4193.2,4193.1,41.47592]
["bitfinex-derivatives","ETHF0:USTF0",1758553333988,0.78894596,4193.2,4193.1,41.47592]
["bitfinex-derivatives","ETHF0:USTF0",1758553334292,0.26804596,4193.2,4193.1,41.47592]
["bitfinex-derivatives","ETHF0:USTF0",1758553335292,0.3233,4193.6,4193.1,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758553335595,0.72030268,4193.5,4193.4,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1758553335892,0.72030268,4193.5,4193.4,0.67589]
["bitfinex-derivatives","ETHF0:USTF0",1758553337284,1.16620268,4193.5,4193.4,0.67589]
["bitfinex-derivatives","ETHF0:USTF0",1758553337488,1.16620268,4193.5,4193.4,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1758553337688,1.16620268,4193.5,4193.4,0.67489]
["bitfinex-derivatives","ETHF0:USTF0",1758553340199,1.16620268,4193.5,4193.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553340394,0.7692,4193.2,4193.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553340592,1.03240268,4193.2,4193.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553340793,1.03240268,4193.2,4193.1,41.22892]
["bitfinex-derivatives","ETHF0:USTF0",1758553341497,1.03240268,4193.2,4191.4,38.622]
["bitfinex-derivatives","ETHF0:USTF0",1758553341498,0.3555,4192.5,4192.1,1.07257]
["bitfinex-derivatives","ETHF0:USTF0",1758553341692,0.3555,4192.5,4192.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758553341892,0.61882661,4192.5,4192.4,41.475]
["bitfinex-derivatives","ETHF0:USTF0",1758553342096,0.94212661,4192.5,4192.4,41.229]
["bitfinex-derivatives","ETHF0:USTF0",1758553342300,0.94212661,4192.5,4192.4,41.475]
["bitfinex-derivatives","ETHF0:USTF0",1758553343898,0.94212661,4192.5,4192.4,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758553344095,0.94212661,4192.5,4192.4,41.475]
["bitfinex-derivatives","ETHF0:USTF0",1758553344394,0.94212661,4192.5,4192.4,41.229]
["bitfinex-derivatives","ETHF0:USTF0",1758553344797,0.94212661,4192.5,4192.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553345500,0.7692,4192.4,4192.3,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1758553345804,1.03252661,4192.4,4192.3,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758553345993,1.03252661,4192.4,4192.3,41.229]
["bitfinex-derivatives","ETHF0:USTF0",1758553346503,1.03252661,4192.4,4192.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553347801,0.3233,4192.3,4192.0,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1758553348097,0.1338,4192.5,4192.0,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1758553348098,0.7692,4192.1,4192.0,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1758553348305,1.03252661,4192.1,4192.0,41.22904]
["bitfinex-derivatives","ETHF0:USTF0",1758553351995,0.26332661,4192.1,4192.0,41.22904]
["bitfinex-derivatives","ETHF0:USTF0",1758553352601,0.57202661,4192.1,4192.0,41.22904]
["bitfinex-derivatives","ETHF0:USTF0",1758553352802,0.57202661,4192.1,4192.0,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758553353298,0.57202661,4192.1,4192.0,41.47504]
["bitfinex-derivatives","ETHF0:USTF0",1758553354301,0.57202661,4192.1,4191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758553354302,0.3358,4191.5,4191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758553354604,0.6445,4191.0,4190.9,3.63695]
["bitfinex-derivatives","ETHF0:USTF0",1758553354803,0.90782661,4191.0,4190.9,44.2538]
["bitfinex-derivatives","ETHF0:USTF0",1758553355010,0.90782661,4191.0,4190.9,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758553355306,0.90782661,4191.0,4190.9,41.47515]
["bitfinex-derivatives","ETHF0:USTF0",1758553356499,0.69782661,4191.0,4190.9,41.47515]
["bitfinex-derivatives","ETHF0:USTF0",1758553356704,0.26332661,4191.0,4190.9,41.47515]
["bitfinex-derivatives","ETHF0:USTF0",1758553356905,0.69782661,4191.0,4190.9,41.47515]
["bitfinex-derivatives","ETHF0:USTF0",1758553357604,0.26332661,4191.0,4190.9,41.47515]
["bitfinex-derivatives","ETHF0:USTF0",1758553358804,0.57202661,4191.0,4190.9,41.47515]
["bitfinex-derivatives","ETHF0:USTF0",1758553359302,0.69782661,4191.0,4190.9,41.47515]
["bitfinex-derivatives","ETHF0:USTF0",1758553359710,0.69782661,4191.0,4190.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553360207,0.69782661,4191.0,4190.9,41.22915]
["bitfinex-derivatives","ETHF0:USTF0",1758553360406,0.69782661,4191.0,4190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758553360407,0.4338,4190.8,4190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758553360603,4.62773661,4191.0,4190.4,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1758553360604,0.4345,4190.5,4190.4,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1758553360804,0.6968916,4190.5,4190.4,44.682]
["bitfinex-derivatives","ETHF0:USTF0",1758553361106,0.6968916,4190.5,4190.4,44.437]
["bitfinex-derivatives","ETHF0:USTF0",1758553361309,0.69679728,4190.5,4190.4,41.2292]
["bitfinex-derivatives","ETHF0:USTF0",1758553362009,0.26229728,4190.5,4190.4,41.4742]
["bitfinex-derivatives","ETHF0:USTF0",1758553362209,0.26229728,4190.5,4190.4,44.682]
["bitfinex-derivatives","ETHF0:USTF0",1758553362405,0.69679728,4190.5,4190.4,41.2292]
["bitfinex-derivatives","ETHF0:USTF0",1758553362607,0.69679728,4190.5,4190.4,41.4742]
["bitfinex-derivatives","ETHF0:USTF0",1758553364727,0.71695553,4190.5,4190.4,41.2292]
["bitfinex-derivatives","ETHF0:USTF0",1758553365011,0.4345,4190.0,4189.9,0.67425]
["bitfinex-derivatives","ETHF0:USTF0",1758553365205,0.92695553,4190.0,4189.9,0.67425]
["bitfinex-derivatives","ETHF0:USTF0",1758553365403,0.92686803,4190.0,4189.9,41.47425]
["bitfinex-derivatives","ETHF0:USTF0",1758553365914,0.92686803,4190.0,4189.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553368610,0.7425,4189.8,4189.7,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1758553368814,1.02486803,4189.8,4189.7,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1758553369009,1.02486803,4189.8,4189.7,41.22926]
["bitfinex-derivatives","ETHF0:USTF0",1758553369708,0.7425,4189.8,4189.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553369910,0.8683,4189.0,4188.9,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1758553370113,1.1504338,4189.0,4188.9,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1758553370608,0.7425,4188.9,4188.8,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1758553370810,0.1258,4188.5,4188.4,41.22941]
["bitfinex-derivatives","ETHF0:USTF0",1758553371307,0.21,4188.5,4188.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553371509,1.1504338,4188.5,4188.4,41.22941]
["bitfinex-derivatives","ETHF0:USTF0",1758553372012,0.7166338,4188.5,4188.4,41.22941]
["bitfinex-derivatives","ETHF0:USTF0",1758553372224,0.7166338,4188.5,4188.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553373111,0.9616338,4188.5,4188.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553374622,0.7166338,4188.5,4188.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553375717,0.2821338,4188.5,4188.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553375923,0.5908338,4188.5,4188.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553376423,0.2821338,4188.5,4188.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553376623,0.7166338,4188.5,4188.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553380023,0.2821338,4188.5,4188.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553380728,0.2821338,4188.5,4188.4,41.22941]
["bitfinex-derivatives","ETHF0:USTF0",1758553381326,3.2078,4188.7,4188.6,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1758553381526,3.2078,4188.7,4188.6,0.67438]
["bitfinex-derivatives","ETHF0:USTF0",1758553381928,3.5242,4188.7,4188.6,0.67438]
["bitfinex-derivatives","ETHF0:USTF0",1758553383028,3.5242,4188.7,4188.6,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1758553383332,3.9568,4188.7,4188.6,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1758553383531,3.9568,4188.7,4188.6,0.67438]
["bitfinex-derivatives","ETHF0:USTF0",1758553383735,0.1217,4188.5,4188.4,41.47441]
["bitfinex-derivatives","ETHF0:USTF0",1758553383928,0.4381,4188.5,4188.4,41.47441]
["bitfinex-derivatives","ETHF0:USTF0",1758553387033,0.1217,4188.5,4188.4,41.47441]
["bitfinex-derivatives","ETHF0:USTF0",1758553387541,0.4381,4188.5,4188.4,41.47441]
["bitfinex-derivatives","ETHF0:USTF0",1758553387933,0.4381,4188.5,4188.4,41.22941]
["bitfinex-derivatives","ETHF0:USTF0",1758553388230,5.34043146,4188.5,4188.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553388439,0.1217,4187.5,4187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758553388739,0.4381,4187.5,4187.4,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758553389033,0.4381,4187.5,4187.4,44.68232]
["bitfinex-derivatives","ETHF0:USTF0",1758553390636,0.4381,4187.5,4187.4,41.47452]
["bitfinex-derivatives","ETHF0:USTF0",1758553390836,0.4381,4187.5,4187.4,41.22952]
["bitfinex-derivatives","ETHF0:USTF0",1758553391744,0.4381,4187.5,4187.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553392039,0.2114,4186.9,4186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758553392234,0.1217,4186.5,4186.3,0.42963]
["bitfinex-derivatives","ETHF0:USTF0",1758553392441,0.3164,4186.4,4186.3,0.42963]
["bitfinex-derivatives","ETHF0:USTF0",1758553392636,0.3164,4186.4,4186.3,41.47463]
["bitfinex-derivatives","ETHF0:USTF0",1758553393845,0.59518538,4186.4,4186.3,41.47463]
["bitfinex-derivatives","ETHF0:USTF0",1758553395445,0.59518538,4186.4,4186.3,41.22963]
["bitfinex-derivatives","ETHF0:USTF0",1758553395648,0.59518538,4186.4,4186.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553396149,1.25322298,4186.4,4186.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553397050,0.93682298,4186.4,4186.3,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758553397251,0.61598538,4186.4,4186.3,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758553397551,1.27374374,4186.4,4186.3,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758553398447,0.27878538,4186.4,4186.3,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758553398849,0.61598538,4186.4,4186.3,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758553399948,3.3295,4187.0,4186.9,0.42957]
["bitfinex-derivatives","ETHF0:USTF0",1758553400150,4.32383932,4187.0,4186.9,0.42957]
["bitfinex-derivatives","ETHF0:USTF0",1758553400948,3.6667,4187.0,4186.9,0.42957]
["bitfinex-derivatives","ETHF0:USTF0",1758553401452,3.8839,4187.0,4186.9,0.42957]
["bitfinex-derivatives","ETHF0:USTF0",1758553401651,3.8839,4187.0,4186.9,41.22957]
["bitfinex-derivatives","ETHF0:USTF0",1758553403153,3.6667,4187.0,4186.9,41.22957]
["bitfinex-derivatives","ETHF0:USTF0",1758553404550,0.1217,4187.0,4186.9,41.22957]
["bitfinex-derivatives","ETHF0:USTF0",1758553404955,0.4589,4187.0,4186.9,41.22957]
["bitfinex-derivatives","ETHF0:USTF0",1758553405549,0.4589,4187.0,4186.9,44.43737]
["bitfinex-derivatives","ETHF0:USTF0",1758553407253,0.1217,4187.0,4186.9,44.43737]
["bitfinex-derivatives","ETHF0:USTF0",1758553407654,0.4589,4187.0,4186.9,44.43737]
["bitfinex-derivatives","ETHF0:USTF0",1758553410159,0.4589,4187.0,4186.9,44.68137]
["bitfinex-derivatives","ETHF0:USTF0",1758553410759,0.1217,4187.5,4187.4,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1758553410960,3.3295,4188.0,4187.9,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1758553411465,3.3295,4188.0,4187.9,41.22947]
["bitfinex-derivatives","ETHF0:USTF0",1758553411963,0.37328561,4188.0,4187.9,41.22947]
["bitfinex-derivatives","ETHF0:USTF0",1758553412656,3.3293,4188.5,4188.4,0.63702]
["bitfinex-derivatives","ETHF0:USTF0",1758553412657,3.64720349,4188.5,4188.4,0.63702]
["bitfinex-derivatives","ETHF0:USTF0",1758553412858,4.01965774,4188.5,4188.4,0.63702]
["bitfinex-derivatives","ETHF0:USTF0",1758553413363,4.22775774,4188.5,4188.4,0.63702]
["bitfinex-derivatives","ETHF0:USTF0",1758553413552,0.26115774,4188.5,4188.4,41.55782]
["bitfinex-derivatives","ETHF0:USTF0",1758553413864,0.26115774,4188.5,4188.4,41.80182]
["bitfinex-derivatives","ETHF0:USTF0",1758553414068,0.25165425,4188.5,4188.4,41.80182]
["bitfinex-derivatives","ETHF0:USTF0",1758553414462,0.3289,4189.2,4189.1,0.93694]
["bitfinex-derivatives","ETHF0:USTF0",1758553414662,0.5507,4189.2,4189.1,1.06014]
["bitfinex-derivatives","ETHF0:USTF0",1758553415160,0.5507,4189.2,4189.1,41.86014]
["bitfinex-derivatives","ETHF0:USTF0",1758553416064,0.3289,4189.2,4189.1,41.98094]
["bitfinex-derivatives","ETHF0:USTF0",1758553416264,0.3289,4189.2,4189.1,41.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758553417860,0.3289,4189.2,4189.1,41.1868]
["bitfinex-derivatives","ETHF0:USTF0",1758553418662,0.3289,4189.4,4189.3,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1758553418862,3.3363,4189.5,4189.4,0.55011]
["bitfinex-derivatives","ETHF0:USTF0",1758553419067,3.6652,4189.5,4189.4,0.93691]
["bitfinex-derivatives","ETHF0:USTF0",1758553419459,3.887,4189.5,4189.4,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1758553419858,3.887,4189.5,4189.4,41.61611]
["bitfinex-derivatives","ETHF0:USTF0",1758553420062,3.6652,4189.5,4189.4,41.98091]
["bitfinex-derivatives","ETHF0:USTF0",1758553420263,0.4574,4189.5,4189.4,41.98091]
["bitfinex-derivatives","ETHF0:USTF0",1758553420462,0.2218,4189.8,4189.7,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1758553420663,0.3289,4189.8,4189.7,0.93687]
["bitfinex-derivatives","ETHF0:USTF0",1758553421061,3.3363,4190.0,4189.9,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1758553421264,3.2078,4190.0,4189.9,0.93686]
["bitfinex-derivatives","ETHF0:USTF0",1758553421767,3.2078,4190.0,4189.9,41.73686]
["bitfinex-derivatives","ETHF0:USTF0",1758553422268,3.6652,4190.0,4189.9,41.73686]
["bitfinex-derivatives","ETHF0:USTF0",1758553422960,3.3363,4190.5,4190.4,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1758553423161,3.5581,4190.5,4190.4,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1758553423367,0.1285,4191.0,4190.4,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1758553423368,3.7662,4191.0,4190.9,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1758553423568,3.887,4191.0,4190.9,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1758553423761,3.6652,4191.0,4190.9,41.73676]
["bitfinex-derivatives","ETHF0:USTF0",1758553423962,3.6652,4191.0,4190.9,41.98076]
["bitfinex-derivatives","ETHF0:USTF0",1758553424362,3.6652,4191.0,4190.9,41.85996]
["bitfinex-derivatives","ETHF0:USTF0",1758553424864,3.6652,4191.0,4190.9,41.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758553426371,3.6652,4191.0,4190.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553426372,3.9092,4191.0,4190.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553426562,0.3289,4190.9,4190.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758553426767,0.5507,4190.3,4190.2,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1758553427165,0.7588,4190.3,4190.2,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1758553427367,0.7588,4190.3,4190.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758553427565,0.7588,4190.3,4190.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553427974,1.0028,4190.3,4190.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553428671,5.24145,4190.3,4190.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553428873,5.0028,4190.3,4190.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553431569,0.2218,4190.3,4190.2,41.1062]
["bitfinex-derivatives","ETHF0:USTF0",1758553431770,3.2078,4190.4,4190.3,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758553432277,3.2078,4190.4,4190.3,1.40712]
["bitfinex-derivatives","ETHF0:USTF0",1758553433171,3.2078,4190.4,4190.3,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1758553433371,3.9666,4190.4,4190.3,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1758553434267,0.3289,4190.3,4190.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553435270,0.3289,4190.3,4190.2,41.1062]
["bitfinex-derivatives","ETHF0:USTF0",1758553435475,3.2078,4190.4,4190.3,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758553436474,3.5367,4190.4,4190.3,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758553436676,3.7585,4190.4,4190.3,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758553436878,3.9666,4190.4,4190.3,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1758553437075,3.9666,4190.4,4190.3,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1758553437272,0.3289,4190.3,4190.2,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758553438178,0.3289,4190.3,4190.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553438379,0.5729,4190.3,4190.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553439085,0.80571512,4190.3,4190.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553442584,0.80571512,4190.3,4190.2,41.1209]
["bitfinex-derivatives","ETHF0:USTF0",1758553442786,0.47681512,4190.3,4190.2,41.1209]
["bitfinex-derivatives","ETHF0:USTF0",1758553442980,0.80681512,4190.3,4190.2,41.1209]
["bitfinex-derivatives","ETHF0:USTF0",1758553443172,0.80681512,4190.3,4190.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553444089,0.80681512,4190.3,4190.2,41.1209]
["bitfinex-derivatives","ETHF0:USTF0",1758553445782,0.80681512,4190.3,4190.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553446690,1.45908547,4190.3,4190.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553446881,0.80681512,4190.3,4190.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553447082,1.45908839,4190.3,4190.2,41.1209]
["bitfinex-derivatives","ETHF0:USTF0",1758553447292,1.12908839,4190.3,4190.2,41.1209]
["bitfinex-derivatives","ETHF0:USTF0",1758553447887,1.45908839,4190.3,4190.2,41.1209]
["bitfinex-derivatives","ETHF0:USTF0",1758553448090,1.12908839,4190.3,4190.2,41.1209]
["bitfinex-derivatives","ETHF0:USTF0",1758553448490,1.45908839,4190.3,4190.2,41.1209]
["bitfinex-derivatives","ETHF0:USTF0",1758553449085,1.22627327,4190.3,4190.2,41.1209]
["bitfinex-derivatives","ETHF0:USTF0",1758553449395,1.46044288,4190.3,4190.2,41.1209]
["bitfinex-derivatives","ETHF0:USTF0",1758553450091,1.46044288,4190.3,4189.7,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758553450396,0.7449,4189.4,4189.3,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1758553450587,1.22319517,4189.4,4189.3,41.0073]
["bitfinex-derivatives","ETHF0:USTF0",1758553450999,0.9889,4189.4,4189.3,41.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758553451693,4.1967,4189.4,4189.3,41.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758553451988,4.1967,4189.4,4188.5,1.18601]
["bitfinex-derivatives","ETHF0:USTF0",1758553451989,8.84946435,4189.4,4188.6,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758553452186,3.9527,4188.9,4188.8,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1758553452386,4.1967,4188.9,4188.8,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1758553452586,4.1967,4188.9,4188.8,41.23]
["bitfinex-derivatives","ETHF0:USTF0",1758553453192,4.43068907,4188.9,4188.8,41.23]
["bitfinex-derivatives","ETHF0:USTF0",1758553453401,4.43053922,4188.9,4188.8,41.23]
["bitfinex-derivatives","ETHF0:USTF0",1758553453590,4.4305467,4188.9,4188.8,41.23]
["bitfinex-derivatives","ETHF0:USTF0",1758553454090,4.1967,4188.9,4188.8,41.23]
["bitfinex-derivatives","ETHF0:USTF0",1758553454295,4.43071453,4188.9,4188.8,41.23]
["bitfinex-derivatives","ETHF0:USTF0",1758553454492,4.43068971,4188.9,4188.1,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1758553454700,0.7449,4188.2,4188.1,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1758553454898,0.7449,4188.2,4188.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1758553455094,0.244,4188.3,4188.2,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1758553456788,0.47820886,4188.3,4188.2,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1758553457394,0.69440886,4188.3,4188.2,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1758553457600,1.02400886,4188.3,4188.2,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1758553457901,0.47820886,4188.3,4188.2,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1758553458904,0.23420886,4188.3,4188.2,1.17283]
["bitfinex-derivatives","ETHF0:USTF0",1758553459097,0.47820886,4188.3,4188.2,1.17283]
["bitfinex-derivatives","ETHF0:USTF0",1758553459792,0.244,4188.3,4188.2,1.17283]
["bitfinex-derivatives","ETHF0:USTF0",1758553459989,0.47777727,4188.3,4188.2,1.17283]
["bitfinex-derivatives","ETHF0:USTF0",1758553460394,3.2078,4188.4,4188.3,0.63792]
["bitfinex-derivatives","ETHF0:USTF0",1758553460600,3.2078,4189.0,4188.9,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1758553460803,3.68559842,4189.0,4188.9,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1758553461198,3.44159842,4189.0,4188.9,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1758553461394,3.68559842,4189.0,4188.9,41.5434]
["bitfinex-derivatives","ETHF0:USTF0",1758553462597,3.68559715,4189.0,4188.9,41.97276]
["bitfinex-derivatives","ETHF0:USTF0",1758553463096,3.2078,4189.5,4189.0,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1758553463303,3.2078,4189.5,4189.4,1.17271]
["bitfinex-derivatives","ETHF0:USTF0",1758553463501,0.244,4189.5,4189.4,1.17271]
["bitfinex-derivatives","ETHF0:USTF0",1758553463893,3.2078,4190.0,4189.9,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1758553464095,3.44167535,4190.0,4189.9,1.17266]
["bitfinex-derivatives","ETHF0:USTF0",1758553464300,0.47787535,4190.0,4189.9,1.17266]
["bitfinex-derivatives","ETHF0:USTF0",1758553464700,0.244,4190.0,4189.9,41.97266]
["bitfinex-derivatives","ETHF0:USTF0",1758553464907,3.4518,4190.5,4189.9,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553465208,0.2339214,4190.4,4190.2,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1758553465504,0.2339214,4190.3,4190.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758553465700,0.2339201,4190.2,4189.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553465903,0.244,4190.1,4189.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553466297,0.244,4190.1,4189.9,41.22926]
["bitfinex-derivatives","ETHF0:USTF0",1758553466598,3.2078,4190.5,4189.9,41.22926]
["bitfinex-derivatives","ETHF0:USTF0",1758553466599,0.244,4190.2,4189.9,41.22926]
["bitfinex-derivatives","ETHF0:USTF0",1758553466804,0.23393757,4190.1,4189.9,41.22926]
["bitfinex-derivatives","ETHF0:USTF0",1758553467001,0.244,4190.2,4189.9,41.22926]
["bitfinex-derivatives","ETHF0:USTF0",1758553467304,0.244,4190.2,4190.0,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1758553468201,3.2078,4190.5,4189.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553468407,0.47785484,4190.4,4190.3,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1758553468808,0.23386473,4190.4,4190.3,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1758553469000,0.23384657,4190.4,4190.3,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1758553469313,0.23384657,4190.4,4190.2,0.67323]
["bitfinex-derivatives","ETHF0:USTF0",1758553469605,3.2078,4190.5,4190.3,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1758553470108,3.2078,4190.5,4190.4,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1758553470310,3.44168759,4190.5,4190.4,41.5434]
["bitfinex-derivatives","ETHF0:USTF0",1758553470505,3.2078,4190.5,4190.4,41.5434]
["bitfinex-derivatives","ETHF0:USTF0",1758553470801,3.2078,4191.0,4190.9,1.17056]
["bitfinex-derivatives","ETHF0:USTF0",1758553471501,3.2078,4191.0,4190.9,41.97056]
["bitfinex-derivatives","ETHF0:USTF0",1758553471709,0.244,4191.2,4191.1,1.17054]
["bitfinex-derivatives","ETHF0:USTF0",1758553471897,0.23386049,4191.2,4191.1,1.17054]
["bitfinex-derivatives","ETHF0:USTF0",1758553472098,0.23386049,4191.2,4191.1,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1758553472301,0.75646049,4191.2,4191.1,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1758553472901,0.23386049,4191.2,4191.1,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1758553473101,3.2078,4191.5,4191.0,0.54364]
["bitfinex-derivatives","ETHF0:USTF0",1758553473102,3.2078,4191.5,4191.4,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1758553473301,3.6854961,4191.5,4191.4,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1758553473508,4.2080961,4191.5,4191.4,1.17051]
["bitfinex-derivatives","ETHF0:USTF0",1758553473703,4.2080961,4191.5,4191.4,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1758553474306,4.4313961,4191.5,4191.4,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1758553476316,4.1977,4191.5,4191.4,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1758553476518,0.3057,4191.9,4191.5,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1758553476808,3.6367,4192.0,4191.9,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1758553477011,3.5135,4192.0,4191.9,1.17046]
["bitfinex-derivatives","ETHF0:USTF0",1758553477217,3.4518,4192.0,4191.9,41.97046]
["bitfinex-derivatives","ETHF0:USTF0",1758553477717,3.5135,4192.0,4191.9,41.97046]
["bitfinex-derivatives","ETHF0:USTF0",1758553477906,3.5135,4192.0,4191.9,41.5414]
["bitfinex-derivatives","ETHF0:USTF0",1758553478110,3.6461,4192.0,4191.9,41.2139]
["bitfinex-derivatives","ETHF0:USTF0",1758553478810,3.6461,4192.0,4191.9,41.64295]
["bitfinex-derivatives","ETHF0:USTF0",1758553479005,3.6461,4192.0,4191.9,41.2139]
["bitfinex-derivatives","ETHF0:USTF0",1758553479507,3.6461,4192.0,4191.9,41.64295]
["bitfinex-derivatives","ETHF0:USTF0",1758553479914,0.4383,4192.0,4191.9,41.64295]
["bitfinex-derivatives","ETHF0:USTF0",1758553480612,3.8901,4192.0,4191.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553480915,8.12334997,4192.0,4191.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553481117,0.7459,4191.6,4191.5,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1758553481318,0.7459,4191.6,4191.5,0.63569]
["bitfinex-derivatives","ETHF0:USTF0",1758553481519,0.9899,4191.6,4191.5,41.0066]
["bitfinex-derivatives","ETHF0:USTF0",1758553481817,0.9899,4191.6,4191.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553482911,0.9899,4191.6,4190.6,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1758553482912,0.5226,4190.7,4190.6,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1758553483311,0.5226,4190.7,4190.6,41.5414]
["bitfinex-derivatives","ETHF0:USTF0",1758553485017,3.2078,4190.8,4190.7,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1758553485213,0.244,4191.0,4190.8,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1758553485517,3.2078,4191.3,4191.2,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1758553485717,3.4518,4191.3,4191.2,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1758553485915,4.1977,4191.3,4191.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1758553486112,4.1977,4191.3,4190.8,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1758553486314,3.892,4191.3,4191.2,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1758553486515,3.892,4191.3,4191.2,41.0066]
["bitfinex-derivatives","ETHF0:USTF0",1758553486708,4.1977,4191.3,4191.2,41.0066]
["bitfinex-derivatives","ETHF0:USTF0",1758553487112,3.4518,4191.3,4191.2,41.3341]
["bitfinex-derivatives","ETHF0:USTF0",1758553487709,3.7575,4191.3,4191.2,41.3341]
["bitfinex-derivatives","ETHF0:USTF0",1758553488515,3.4518,4191.3,4191.2,41.3341]
["bitfinex-derivatives","ETHF0:USTF0",1758553488718,3.4518,4191.3,4191.2,41.76323]
["bitfinex-derivatives","ETHF0:USTF0",1758553488928,3.7575,4191.3,4191.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553489228,3.98838266,4191.3,4191.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553490429,3.98838266,4191.3,4191.2,41.1275]
["bitfinex-derivatives","ETHF0:USTF0",1758553491628,3.74438266,4191.3,4191.2,41.55662]
["bitfinex-derivatives","ETHF0:USTF0",1758553491832,0.47488266,4191.3,4191.2,41.1275]
["bitfinex-derivatives","ETHF0:USTF0",1758553492025,0.47488266,4191.3,4191.2,41.55662]
["bitfinex-derivatives","ETHF0:USTF0",1758553492226,0.47488266,4191.3,4191.2,41.1275]
["bitfinex-derivatives","ETHF0:USTF0",1758553492530,3.68268266,4191.3,4191.2,41.1275]
["bitfinex-derivatives","ETHF0:USTF0",1758553492731,3.43868266,4191.3,4191.2,41.1275]
["bitfinex-derivatives","ETHF0:USTF0",1758553493033,3.74438266,4191.3,4191.2,41.1275]
["bitfinex-derivatives","ETHF0:USTF0",1758553493433,3.98838266,4191.3,4191.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553493633,3.98838266,4191.3,4191.2,41.1275]
["bitfinex-derivatives","ETHF0:USTF0",1758553494023,3.68268266,4191.3,4191.2,41.1275]
["bitfinex-derivatives","ETHF0:USTF0",1758553494228,3.68362103,4191.3,4191.2,41.55663]
["bitfinex-derivatives","ETHF0:USTF0",1758553494626,3.68362103,4191.3,4191.2,41.1275]
["bitfinex-derivatives","ETHF0:USTF0",1758553494821,0.47582103,4191.3,4191.2,41.1275]
["bitfinex-derivatives","ETHF0:USTF0",1758553495130,3.68362103,4191.3,4191.2,41.1275]
["bitfinex-derivatives","ETHF0:USTF0",1758553495331,3.68362103,4191.3,4191.2,41.55663]
["bitfinex-derivatives","ETHF0:USTF0",1758553495635,3.43962103,4191.3,4191.2,41.55663]
["bitfinex-derivatives","ETHF0:USTF0",1758553496426,3.43962103,4191.3,4191.2,41.80063]
["bitfinex-derivatives","ETHF0:USTF0",1758553496621,0.23182103,4191.3,4191.2,41.80063]
["bitfinex-derivatives","ETHF0:USTF0",1758553496825,3.2078,4191.9,4191.8,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1758553497031,3.4247,4191.9,4191.8,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1758553497331,3.7304,4191.9,4191.8,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1758553497525,3.7304,4191.9,4191.8,41.5414]
["bitfinex-derivatives","ETHF0:USTF0",1758553500528,3.7304,4191.9,4191.8,41.0066]
["bitfinex-derivatives","ETHF0:USTF0",1758553500733,3.9744,4191.9,4191.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553501643,0.7639,4191.4,4191.3,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1758553501935,4.2157,4191.4,4191.3,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1758553502135,4.2157,4191.4,4191.3,41.5389]
["bitfinex-derivatives","ETHF0:USTF0",1758553502335,3.999,4191.4,4191.3,41.5389]
["bitfinex-derivatives","ETHF0:USTF0",1758553502534,3.6712,4191.4,4191.3,41.5389]
["bitfinex-derivatives","ETHF0:USTF0",1758553502731,3.999,4191.4,4191.3,41.5389]
["bitfinex-derivatives","ETHF0:USTF0",1758553502931,3.999,4191.4,4191.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553503130,4.44357714,4191.4,4191.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553503324,0.7639,4190.9,4190.8,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1758553503539,4.2157,4190.9,4190.8,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1758553503829,0.893,4190.5,4190.4,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1758553504136,1.137,4190.5,4190.4,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1758553504344,1.137,4190.5,4188.4,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1758553504533,3.2078,4187.7,4186.0,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1758553504838,1.69726315,4187.2,4186.0,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1758553505037,38.644,4186.8,4181.6,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1758553505234,4.08126315,4186.6,4182.8,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1758553505439,1.69726315,4184.1,4184.0,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1758553505734,39.79237573,4184.1,4182.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1758553505940,2.5457113,4184.0,4183.0,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1758553506127,1.68533557,4183.6,4183.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1758553506329,2.8327113,4183.6,4183.0,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1758553506534,3.2078,4183.1,4181.2,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758553506836,1.68533557,4183.8,4183.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758553507040,4.35523174,4183.7,4183.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758553507231,4.06823174,4183.7,4183.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758553507539,4.35523174,4183.7,4183.6,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1758553508127,4.06823174,4183.7,4183.6,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1758553508338,6.06904074,4183.7,4183.0,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1758553508538,0.86043174,4183.6,4183.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1758553508739,4.35623174,4183.6,4183.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1758553508941,4.67365686,4183.6,4183.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1758553509636,4.38565686,4183.6,4183.5,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1758553509840,4.38565686,4183.6,4183.5,8.27395431]
["bitfinex-derivatives","ETHF0:USTF0",1758553510543,4.38565686,4183.6,4183.5,12.27395431]
["bitfinex-derivatives","ETHF0:USTF0",1758553511230,4.38565686,4183.6,4183.5,11.61795431]
["bitfinex-derivatives","ETHF0:USTF0",1758553511436,3.72965686,4183.6,4183.5,11.61795431]
["bitfinex-derivatives","ETHF0:USTF0",1758553512440,3.72965686,4183.6,4183.5,7.61795431]
["bitfinex-derivatives","ETHF0:USTF0",1758553512743,4.01665686,4183.6,4183.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1758553512941,5.68884925,4183.6,4183.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1758553513142,4.01665686,4183.6,4183.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1758553513538,5.67457409,4183.6,4183.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1758553513934,5.67457409,4183.6,4183.0,40.9312]
["bitfinex-derivatives","ETHF0:USTF0",1758553513935,8.01665686,4183.6,4183.0,40.9312]
["bitfinex-derivatives","ETHF0:USTF0",1758553514140,4.86561169,4183.1,4183.0,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1758553514344,5.47003681,4183.1,4183.0,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1758553514541,3.81222512,4183.1,4182.5,40.9312]
["bitfinex-derivatives","ETHF0:USTF0",1758553514739,3.2078,4182.6,4182.5,40.9312]
["bitfinex-derivatives","ETHF0:USTF0",1758553515039,3.81122512,4182.6,4182.5,40.9312]
["bitfinex-derivatives","ETHF0:USTF0",1758553515234,3.81122512,4182.6,4182.0,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1758553515435,3.81122512,4182.6,4181.5,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1758553515436,3.2078,4182.1,4181.5,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1758553515640,3.2078,4181.6,4181.5,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1758553515942,3.52522512,4181.6,4181.5,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1758553516135,3.81122512,4181.6,4181.5,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1758553516534,3.81122512,4181.6,4181.0,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1758553516733,3.2078,4181.1,4180.5,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1758553516934,3.2078,4180.6,4180.5,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1758553517131,3.52522512,4180.6,4180.5,3.9734493]
["bitfinex-derivatives","ETHF0:USTF0",1758553517536,3.81222512,4180.6,4180.5,6.62975431]
["bitfinex-derivatives","ETHF0:USTF0",1758553517743,3.76884065,4180.6,4180.5,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1758553518142,3.76884065,4180.6,4180.5,6.62975431]
["bitfinex-derivatives","ETHF0:USTF0",1758553518339,3.2078,4180.6,4180.5,6.62975431]
["bitfinex-derivatives","ETHF0:USTF0",1758553520037,3.10380438,4180.6,4180.5,10.62975431]
["bitfinex-derivatives","ETHF0:USTF0",1758553520238,3.2078,4181.3,4181.0,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1758553520439,3.2078,4181.7,4181.5,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1758553520639,2.6764127,4181.7,4181.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553521743,2.6764127,4181.7,4181.6,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553521946,2.97021052,4185.7,4182.0,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1758553521947,3.2078,4182.2,4182.0,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1758553522336,3.2078,4182.2,4182.1,3.7844493]
["bitfinex-derivatives","ETHF0:USTF0",1758553522542,3.2078,4182.8,4182.5,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1758553522742,0.27330313,4182.7,4182.5,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1758553522944,3.4938,4182.8,4182.7,3.7844493]
["bitfinex-derivatives","ETHF0:USTF0",1758553523150,3.76711945,4182.8,4182.7,3.7844493]
["bitfinex-derivatives","ETHF0:USTF0",1758553523450,4.22071542,4182.8,4182.7,3.7844493]
["bitfinex-derivatives","ETHF0:USTF0",1758553523846,3.93471542,4182.8,4182.7,3.7844493]
["bitfinex-derivatives","ETHF0:USTF0",1758553524043,4.22071542,4182.8,4182.7,3.7844493]
["bitfinex-derivatives","ETHF0:USTF0",1758553524446,3.93471542,4182.8,4182.7,3.7844493]
["bitfinex-derivatives","ETHF0:USTF0",1758553525047,4.1973411,4182.8,4182.5,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1758553525246,1.2745411,4182.7,4182.5,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1758553525552,0.9895411,4182.6,4182.5,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1758553525945,1.2745411,4182.6,4182.5,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1758553526251,0.9895411,4182.6,4182.5,3.9734493]
["bitfinex-derivatives","ETHF0:USTF0",1758553526556,1.2745411,4182.6,4182.5,3.9734493]
["bitfinex-derivatives","ETHF0:USTF0",1758553526849,0.72691542,4182.6,4182.5,3.9734493]
["bitfinex-derivatives","ETHF0:USTF0",1758553527056,0.72691542,4182.7,4182.5,3.9734493]
["bitfinex-derivatives","ETHF0:USTF0",1758553527349,0.26330072,4182.6,4182.5,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1758553527550,0.99021614,4182.6,4182.5,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1758553527750,0.99021614,4182.6,4182.5,3.9734493]
["bitfinex-derivatives","ETHF0:USTF0",1758553528249,0.9932312,4182.6,4182.5,3.92939983]
["bitfinex-derivatives","ETHF0:USTF0",1758553529543,0.9932312,4182.6,4182.5,7.92939983]
["bitfinex-derivatives","ETHF0:USTF0",1758553529749,0.9932312,4182.6,4182.5,8.21339983]
["bitfinex-derivatives","ETHF0:USTF0",1758553530244,0.9932312,4182.6,4182.5,49.01339983]
["bitfinex-derivatives","ETHF0:USTF0",1758553530450,0.9932312,4182.6,4182.5,45.24979983]
["bitfinex-derivatives","ETHF0:USTF0",1758553530653,0.9932312,4182.6,4182.5,45.53379983]
["bitfinex-derivatives","ETHF0:USTF0",1758553530949,0.9932312,4182.6,4182.5,41.5094]
["bitfinex-derivatives","ETHF0:USTF0",1758553531148,2.81334832,4184.8,4182.5,41.5094]
["bitfinex-derivatives","ETHF0:USTF0",1758553531149,1.65391233,4183.1,4182.5,49.01339983]
["bitfinex-derivatives","ETHF0:USTF0",1758553531353,1.65391233,4183.7,4183.6,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1758553531652,3.4918,4184.0,4183.7,3.74039983]
["bitfinex-derivatives","ETHF0:USTF0",1758553531848,3.4918,4184.0,4183.5,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1758553532045,3.4918,4184.0,4183.6,44.54039983]
["bitfinex-derivatives","ETHF0:USTF0",1758553532350,5.14571233,4184.0,4183.8,3.74039983]
["bitfinex-derivatives","ETHF0:USTF0",1758553532546,5.14571233,4184.0,4183.9,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1758553532746,3.4918,4184.0,4183.9,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1758553533255,3.4918,4184.0,4183.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553533453,3.4918,4184.0,4183.8,3.74039983]
["bitfinex-derivatives","ETHF0:USTF0",1758553533654,3.2078,4184.0,4183.8,3.74039983]
["bitfinex-derivatives","ETHF0:USTF0",1758553533947,3.2078,4184.0,4183.9,4.17026983]
["bitfinex-derivatives","ETHF0:USTF0",1758553534447,3.2078,4184.5,4184.0,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1758553534749,4.89749574,4184.5,4184.1,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758553534946,3.2078,4184.5,4184.4,3.42979223]
["bitfinex-derivatives","ETHF0:USTF0",1758553535142,3.2078,4184.5,4184.4,3.95019223]
["bitfinex-derivatives","ETHF0:USTF0",1758553535540,3.2078,4184.5,4184.4,44.75019223]
["bitfinex-derivatives","ETHF0:USTF0",1758553535753,3.2078,4184.5,4184.4,45.03319223]
["bitfinex-derivatives","ETHF0:USTF0",1758553536349,3.2078,4184.5,4184.4,44.75019223]
["bitfinex-derivatives","ETHF0:USTF0",1758553536551,8.1437,4184.5,4183.8,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1758553536751,3.7407,4184.0,4183.9,3.42979223]
["bitfinex-derivatives","ETHF0:USTF0",1758553536952,0.5329,4183.9,4183.6,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1758553537150,3.2078,4184.0,4183.5,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1758553537355,3.2078,4184.0,4183.9,3.95019223]
["bitfinex-derivatives","ETHF0:USTF0",1758553537849,3.7407,4184.0,4183.9,3.42979223]
["bitfinex-derivatives","ETHF0:USTF0",1758553539451,3.2078,4184.0,4183.9,3.95019223]
["bitfinex-derivatives","ETHF0:USTF0",1758553540645,3.7407,4184.0,4183.9,3.42979223]
["bitfinex-derivatives","ETHF0:USTF0",1758553540855,3.7407,4184.0,4183.9,44.22979223]
["bitfinex-derivatives","ETHF0:USTF0",1758553541158,3.7407,4184.0,4183.9,44.75019223]
["bitfinex-derivatives","ETHF0:USTF0",1758553541460,3.2078,4184.0,4183.9,44.94709374]
["bitfinex-derivatives","ETHF0:USTF0",1758553541662,0.282,4184.1,4184.0,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1758553541961,0.281,4184.5,4184.0,3.69932374]
["bitfinex-derivatives","ETHF0:USTF0",1758553542158,0.281,4184.5,4184.2,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1758553542358,0.281,4184.5,4184.4,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1758553542959,0.8139,4184.5,4184.4,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1758553543159,1.43897193,4184.5,4184.4,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1758553543553,0.90607193,4184.5,4184.4,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1758553543758,0.62507193,4184.5,4184.4,3.71722374]
["bitfinex-derivatives","ETHF0:USTF0",1758553543961,0.62507193,4184.5,4184.4,4.14704374]
["bitfinex-derivatives","ETHF0:USTF0",1758553544161,0.62507193,4184.5,4184.4,3.71722374]
["bitfinex-derivatives","ETHF0:USTF0",1758553544561,0.62507193,4184.5,4184.4,44.79722374]
["bitfinex-derivatives","ETHF0:USTF0",1758553545262,0.90507193,4184.5,4184.4,44.51722374]
["bitfinex-derivatives","ETHF0:USTF0",1758553545661,0.90507193,4184.5,4184.2,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758553545662,0.2212,4184.0,4183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758553545861,0.5329,4183.3,4181.3,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1758553546061,3.2078,4181.4,4181.3,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1758553546261,3.83287193,4181.4,4181.3,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1758553548264,3.83287193,4181.4,4181.1,41.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758553548455,3.12866767,4181.3,4180.6,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1758553548658,3.2078,4180.7,4180.1,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1758553548855,3.2078,4180.7,4179.5,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1758553548856,3.2078,4180.2,4180.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553549057,0.62507193,4180.1,4180.0,41.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758553550970,0.5329,4179.9,4179.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1758553551164,3.7407,4179.1,4179.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1758553551369,4.64577193,4179.1,4179.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1758553551567,4.64577193,4179.1,4178.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553551568,0.5329,4179.0,4178.2,41.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758553551768,3.2078,4178.3,4178.2,41.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758553551963,3.83287193,4178.3,4178.2,41.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758553552164,4.0207,4178.3,4177.9,0.02393576]
["bitfinex-derivatives","ETHF0:USTF0",1758553552462,0.6087687,4178.2,4178.1,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1758553552967,0.6087687,4178.2,4178.0,41.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758553553169,0.279,4178.1,4178.0,41.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758553553371,0.88684778,4178.1,4178.0,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1758553553573,0.60784778,4178.1,4178.0,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1758553553771,0.88684778,4178.1,4178.0,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1758553554065,3.2078,4178.3,4178.0,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1758553554265,3.2078,4178.3,4178.1,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1758553554458,3.2078,4178.3,4178.0,4.2215]
["bitfinex-derivatives","ETHF0:USTF0",1758553554781,3.2078,4178.3,4178.1,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1758553554977,3.2078,4178.3,4178.1,0.95086]
["bitfinex-derivatives","ETHF0:USTF0",1758553555272,3.2078,4178.3,4178.2,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1758553555583,3.2078,4178.3,4178.2,0.53198518]
["bitfinex-derivatives","ETHF0:USTF0",1758553556267,3.2078,4178.3,4176.6,38.74]
["bitfinex-derivatives","ETHF0:USTF0",1758553556268,3.7407,4178.3,4177.8,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1758553556575,3.7407,4178.3,4169.7,8.41867041]
["bitfinex-derivatives","ETHF0:USTF0",1758553556576,3.2078,4175.5,4171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758553556876,0.5329,4172.9,4170.5,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1758553557074,0.5329,4172.9,4171.4,0.052]
["bitfinex-derivatives","ETHF0:USTF0",1758553557075,0.60533034,4172.8,4171.4,0.052]
["bitfinex-derivatives","ETHF0:USTF0",1758553557266,0.5329,4172.8,4171.5,0.052]
["bitfinex-derivatives","ETHF0:USTF0",1758553557467,3.2078,4172.0,4171.5,0.052]
["bitfinex-derivatives","ETHF0:USTF0",1758553557765,3.2078,4172.7,4171.6,41.23113]
["bitfinex-derivatives","ETHF0:USTF0",1758553557971,3.2078,4172.7,4171.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553558174,3.2078,4172.7,4172.6,0.01334242]
["bitfinex-derivatives","ETHF0:USTF0",1758553558469,3.7407,4172.7,4171.3,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1758553558772,3.7407,4172.7,4170.3,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1758553558773,3.2078,4172.3,4171.5,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1758553558976,0.2212,4173.6,4171.8,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1758553558977,3.2078,4172.8,4171.8,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1758553559175,3.2078,4172.8,4171.9,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1758553559377,3.2078,4172.8,4172.2,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1758553559670,3.2078,4172.8,4172.3,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758553559870,3.2078,4172.8,4171.4,82.7658]
["bitfinex-derivatives","ETHF0:USTF0",1758553559871,3.2078,4172.8,4172.7,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1758553560064,3.2078,4172.8,4172.7,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1758553560266,3.2078,4172.8,4170.9,3.8069]
["bitfinex-derivatives","ETHF0:USTF0",1758553560267,0.566,4172.7,4170.9,3.8069]
["bitfinex-derivatives","ETHF0:USTF0",1758553560477,3.2078,4172.1,4171.2,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1758553560680,3.2078,4172.1,4171.3,41.108]
["bitfinex-derivatives","ETHF0:USTF0",1758553560979,3.2078,4172.1,4171.4,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1758553561166,3.2078,4172.6,4171.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758553561366,3.2078,4172.7,4172.3,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1758553561575,3.2078,4172.7,4172.4,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758553561774,3.2078,4172.7,4172.6,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1758553561981,0.308,4173.9,4172.7,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1758553561982,3.2078,4173.2,4172.7,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1758553562177,0.566,4175.4,4173.3,1.07738]
["bitfinex-derivatives","ETHF0:USTF0",1758553562379,0.566,4175.4,4173.1,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1758553562380,0.566,4175.4,4174.3,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1758553562681,3.2078,4175.0,4174.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553562878,3.2078,4175.0,4174.9,41.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758553563076,0.566,4175.8,4174.9,48.9159]
["bitfinex-derivatives","ETHF0:USTF0",1758553563275,0.566,4175.8,4174.9,44.6069]
["bitfinex-derivatives","ETHF0:USTF0",1758553563478,0.566,4175.8,4175.1,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1758553563677,3.7738,4176.3,4175.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758553563876,3.7738,4176.3,4175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758553564183,3.7738,4176.3,4175.5,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1758553564879,3.7738,4176.3,4175.6,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1758553565081,3.7738,4176.3,4175.7,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758553565673,3.7738,4176.3,4174.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553565674,0.566,4176.2,4175.5,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758553565869,3.2078,4176.3,4175.5,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758553566080,0.2423,4176.6,4175.5,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758553566276,0.566,4176.2,4175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758553566471,0.566,4176.2,4175.5,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758553566674,3.2078,4176.3,4175.6,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1758553566874,3.2078,4176.5,4175.6,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1758553567480,3.2078,4176.5,4175.7,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758553567679,0.566,4176.8,4175.7,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758553567879,3.2078,4176.5,4175.7,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758553568085,0.566,4176.4,4175.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553568379,0.566,4175.9,4175.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553568884,3.2078,4176.0,4175.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553569088,3.7738,4176.0,4175.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553569581,3.2078,4176.0,4175.8,41.3991]
["bitfinex-derivatives","ETHF0:USTF0",1758553569877,0.2423,4176.6,4175.8,41.3991]
["bitfinex-derivatives","ETHF0:USTF0",1758553569878,0.2423,4176.6,4175.9,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758553570078,0.566,4176.5,4175.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553570279,3.2078,4176.4,4175.9,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758553570479,0.566,4176.2,4176.0,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758553570680,3.2078,4176.4,4176.0,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758553570876,3.2078,4176.4,4175.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553571076,0.566,4175.9,4175.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553571281,0.566,4175.4,4175.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758553571487,0.2423,4175.5,4174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758553571687,0.566,4175.4,4175.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553571983,0.566,4175.4,4174.0,38.783]
["bitfinex-derivatives","ETHF0:USTF0",1758553571984,3.2078,4175.4,4174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758553572182,0.566,4175.3,4174.5,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758553572382,0.566,4175.3,4174.7,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1758553572584,3.7738,4175.4,4175.1,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1758553573875,0.566,4176.5,4175.0,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1758553574080,0.566,4176.1,4175.5,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1758553574382,0.5899,4175.9,4175.6,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1758553574577,0.5899,4175.9,4175.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758553575187,0.5899,4176.5,4175.6,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1758553575387,0.5899,4176.5,4175.7,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1758553575886,0.5899,4176.5,4175.9,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1758553576186,0.2423,4176.6,4175.2,1.07689]
["bitfinex-derivatives","ETHF0:USTF0",1758553576187,0.2423,4176.6,4176.1,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1758553576488,0.5899,4176.5,4176.1,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1758553576886,0.8322,4176.6,4176.0,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1758553577087,0.5899,4176.5,4176.1,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1758553577289,0.2423,4176.6,4176.1,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1758553577490,0.5899,4176.5,4176.2,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1758553577787,3.2078,4176.7,4176.0,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1758553577986,3.2078,4176.7,4176.4,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1758553578187,3.2078,4176.7,4176.3,41.23064]
["bitfinex-derivatives","ETHF0:USTF0",1758553578383,3.7977,4176.7,4176.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553578586,3.7977,4176.7,4176.3,41.82834]
["bitfinex-derivatives","ETHF0:USTF0",1758553578890,0.5899,4176.7,4176.4,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1758553579091,0.5899,4176.7,4176.5,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758553579292,0.5899,4176.7,4176.5,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1758553579491,0.5899,4176.9,4176.5,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758553579691,0.5899,4176.9,4176.6,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1758553580190,0.5899,4176.9,4176.5,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1758553580392,0.5899,4176.9,4176.6,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1758553580583,3.2078,4177.3,4176.7,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1758553580783,3.2078,4177.3,4176.7,3.8055]
["bitfinex-derivatives","ETHF0:USTF0",1758553580991,3.2078,4177.3,4177.1,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1758553581187,3.2078,4177.3,4177.1,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1758553581393,3.2078,4177.3,4177.2,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1758553581588,0.8346,4178.0,4177.2,7.8055]
["bitfinex-derivatives","ETHF0:USTF0",1758553581589,0.5899,4178.0,4177.2,7.8055]
["bitfinex-derivatives","ETHF0:USTF0",1758553581792,0.5899,4178.0,4177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758553581999,0.5899,4178.0,4177.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758553582994,0.8346,4178.5,4177.9,44.43827]
["bitfinex-derivatives","ETHF0:USTF0",1758553583393,0.5899,4178.4,4177.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758553583593,0.5899,4178.9,4178.1,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1758553583794,0.5899,4178.9,4178.2,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758553584897,0.2447,4179.0,4177.9,44.6055]
["bitfinex-derivatives","ETHF0:USTF0",1758553585194,0.5899,4178.9,4178.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758553586701,0.5899,4178.9,4178.0,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1758553586901,0.2447,4179.0,4178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758553587196,0.5899,4178.9,4178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758553587600,0.2447,4179.0,4178.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758553587900,0.5899,4178.9,4178.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758553588101,0.5899,4178.9,4178.6,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1758553588394,0.5899,4178.9,4178.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553588599,0.5899,4178.9,4178.7,41.2304]
["bitfinex-derivatives","ETHF0:USTF0",1758553589106,0.5899,4179.1,4178.7,41.8281]
["bitfinex-derivatives","ETHF0:USTF0",1758553589399,0.5899,4179.1,4178.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1758553589898,0.5899,4179.1,4178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758553590100,0.2447,4179.5,4178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758553590296,0.6254,4179.4,4178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758553590495,0.8701,4179.5,4178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758553592195,0.8558,4178.0,4177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758553592395,0.8558,4177.5,4177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758553592595,0.8558,4177.5,4177.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758553593201,4.42849776,4177.5,4176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758553593406,0.6254,4176.9,4176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758553593596,0.6254,4176.9,4176.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553593793,0.82357096,4176.9,4176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758553593993,0.19817254,4176.8,4176.2,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1758553594195,0.6254,4176.9,4176.2,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1758553594393,0.19821138,4176.8,4176.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553594698,0.6254,4176.9,4176.3,41.23065]
["bitfinex-derivatives","ETHF0:USTF0",1758553594896,0.6254,4176.7,4176.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553595098,0.6254,4176.9,4176.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553595293,0.1982517,4176.8,4176.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553595500,0.5274,4177.0,4176.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553595698,0.19826058,4176.9,4176.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553595894,0.6254,4176.7,4176.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553596098,0.2304,4176.5,4176.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553596400,0.6254,4176.3,4175.6,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758553596600,0.19825269,4176.2,4175.4,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1758553596800,0.6254,4176.0,4175.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758553596993,0.6254,4176.4,4175.3,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1758553597196,0.6254,4176.2,4175.5,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1758553597394,0.6254,4176.2,4175.4,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758553597395,0.2304,4176.0,4175.4,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758553597802,0.6254,4175.9,4175.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553598399,0.2304,4176.0,4175.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553598705,0.6254,4175.8,4175.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553599000,0.19818008,4175.7,4175.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553599198,0.82358008,4175.7,4175.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553599813,0.6254,4175.7,4175.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553602097,3.8332,4176.3,4175.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553602302,0.19778906,4176.2,4175.6,41.85732]
["bitfinex-derivatives","ETHF0:USTF0",1758553602502,0.19778906,4176.1,4175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758553602703,0.20305994,4176.0,4175.9,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1758553603002,0.6254,4176.2,4175.9,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1758553603197,0.6254,4176.2,4175.9,1.05729]
["bitfinex-derivatives","ETHF0:USTF0",1758553603410,0.5234,4176.5,4176.0,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1758553603609,0.6254,4176.3,4176.0,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1758553603804,0.8558,4177.0,4176.1,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1758553603998,0.20314338,4176.9,4176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758553604305,0.6254,4177.0,4176.8,41.4266]
["bitfinex-derivatives","ETHF0:USTF0",1758553604505,0.293,4177.4,4176.8,41.4266]
["bitfinex-derivatives","ETHF0:USTF0",1758553604705,0.6254,4177.2,4176.8,41.4266]
["bitfinex-derivatives","ETHF0:USTF0",1758553604901,0.6254,4177.3,4176.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553605102,0.6254,4176.9,4176.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553606106,0.22138563,4176.9,4176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758553606302,0.84678563,4176.8,4176.2,1.34926]
["bitfinex-derivatives","ETHF0:USTF0",1758553606504,0.22138563,4176.7,4176.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553606695,0.22138563,4176.6,4176.5,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1758553606897,3.2078,4177.0,4176.5,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1758553607098,0.22139394,4176.9,4176.5,0.1057]
["bitfinex-derivatives","ETHF0:USTF0",1758553607302,3.2078,4177.0,4176.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758553607506,0.22137458,4176.9,4176.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758553607706,0.292,4177.4,4176.8,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1758553607906,0.22131838,4177.3,4176.8,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1758553608109,0.84671838,4177.2,4176.8,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1758553608407,0.22131838,4177.1,4176.8,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1758553608596,0.22131838,4177.0,4176.7,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1758553608802,0.6254,4177.3,4176.6,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1758553609013,0.22126195,4177.2,4176.6,4.55702]
["bitfinex-derivatives","ETHF0:USTF0",1758553609203,0.84666195,4177.1,4176.7,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1758553609509,0.6254,4177.1,4176.7,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1758553609703,0.6254,4177.3,4176.7,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1758553610007,0.22124545,4177.2,4176.8,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1758553610205,0.22124545,4177.1,4176.7,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1758553610510,0.6254,4177.4,4176.6,4.1254]
["bitfinex-derivatives","ETHF0:USTF0",1758553610711,0.22122784,4177.3,4176.6,4.1254]
["bitfinex-derivatives","ETHF0:USTF0",1758553610904,0.22122784,4177.2,4176.6,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1758553611100,0.22122784,4177.1,4176.7,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1758553611406,1.1468,4177.5,4176.7,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1758553611614,0.22129449,4177.4,4176.7,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1758553611805,0.22129449,4177.3,4176.7,1.05721]
["bitfinex-derivatives","ETHF0:USTF0",1758553612102,0.22129449,4177.2,4177.0,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1758553612314,0.9154,4177.5,4177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758553612500,0.22129451,4177.4,4177.2,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1758553612701,0.22129451,4177.3,4177.2,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1758553612900,0.6254,4177.5,4177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758553613108,0.22130073,4177.4,4177.2,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1758553613311,0.6254,4177.5,4177.2,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1758553613603,0.22132543,4177.4,4177.2,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1758553613808,0.6254,4177.7,4177.2,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1758553614008,0.6254,4177.5,4177.2,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1758553614212,0.84665646,4177.4,4177.2,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1758553614412,0.6254,4177.4,4177.2,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1758553615411,0.22132204,4177.3,4177.2,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1758553615911,0.84672204,4177.3,4177.2,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1758553616506,0.6254,4177.2,4177.0,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1758553616708,0.6254,4177.2,4176.9,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1758553617009,0.6254,4177.2,4177.0,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1758553617410,0.6254,4177.2,4177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758553617711,0.6254,4177.9,4177.1,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1758553617903,0.2214958,4177.8,4177.4,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1758553618108,0.2214958,4177.7,4177.6,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1758553618303,3.4382,4178.0,4177.6,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1758553618506,0.22160396,4177.9,4177.6,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1758553618709,3.4382,4178.0,4177.6,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1758553619006,0.22161621,4177.9,4177.6,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1758553619205,0.2217438,4177.8,4177.7,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1758553619405,4.0636,4178.0,4177.6,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1758553619601,0.22173054,4177.9,4177.8,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1758553619804,0.6254,4178.4,4177.7,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1758553620005,0.22175231,4178.3,4177.7,4.26491]
["bitfinex-derivatives","ETHF0:USTF0",1758553620215,0.80045231,4178.2,4177.9,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1758553620415,0.22175231,4178.1,4177.8,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1758553620607,0.22175231,4178.1,4177.9,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1758553620807,0.22175231,4178.1,4178.0,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1758553621304,0.22175231,4178.1,4178.0,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1758553621505,0.5787,4178.6,4178.2,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1758553621805,4.0169,4179.0,4178.5,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1758553622110,0.22218746,4178.9,4178.6,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1758553622305,0.5787,4179.0,4178.8,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1758553622505,0.5787,4179.4,4178.8,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1758553622705,0.5787,4179.4,4178.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553622706,0.22216899,4179.3,4179.2,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1758553622909,0.5787,4179.4,4178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758553623305,3.4382,4179.5,4178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758553623500,0.2455,4179.0,4178.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553624212,0.5787,4178.9,4178.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553624415,0.2455,4179.0,4178.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553624610,0.286,4179.3,4178.8,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1758553624809,0.80058425,4179.2,4178.8,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1758553625110,0.5787,4179.2,4178.8,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1758553625315,3.7232,4179.5,4178.8,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1758553625514,3.7232,4179.5,4178.9,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758553625515,0.2218677,4179.4,4178.9,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758553625814,3.4382,4179.5,4178.9,0.71538]
["bitfinex-derivatives","ETHF0:USTF0",1758553626010,3.4382,4179.5,4179.0,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1758553626215,4.0169,4179.5,4179.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758553626419,4.0169,4179.5,4179.1,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1758553626623,3.7865,4180.0,4179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758553626915,4.032,4180.5,4179.8,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1758553627219,0.5787,4180.3,4179.7,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1758553627514,0.5787,4180.3,4179.7,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1758553627717,3.4533,4180.5,4180.0,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1758553627915,4.032,4180.5,4180.0,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1758553628216,0.5787,4180.5,4180.1,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1758553628409,0.5787,4180.5,4180.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553628709,0.5787,4180.5,4180.3,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1758553629109,0.5787,4180.5,4180.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553629311,3.4533,4181.0,4180.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553629312,0.5787,4180.9,4180.3,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1758553630016,0.5787,4180.9,4180.3,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1758553630215,0.5787,4180.9,4180.3,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1758553632620,0.2455,4180.0,4179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758553633117,0.2455,4180.0,4179.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553633316,0.5787,4179.9,4179.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553635717,4.5787,4179.9,4179.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553635917,0.5743,4179.4,4179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758553636121,0.2251,4179.5,4179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758553636313,0.5743,4179.4,4179.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553636513,0.2251,4179.5,4179.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553636821,0.5743,4179.4,4179.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553637315,3.7821,4179.8,4179.3,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1758553637522,0.8198,4180.0,4179.4,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1758553637820,0.8563,4180.3,4179.6,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1758553638122,0.8563,4180.3,4179.5,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758553638123,0.5743,4179.9,4179.5,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758553638619,0.7994,4180.0,4179.6,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1758553638821,0.281,4180.2,4179.7,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1758553639012,0.8553,4180.2,4179.8,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1758553639215,0.5743,4180.2,4179.8,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1758553639414,0.5743,4180.2,4179.6,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1758553639623,0.5743,4180.2,4179.8,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1758553639919,3.4888,4180.4,4179.8,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1758553639920,3.2078,4180.4,4180.0,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1758553640122,0.281,4180.5,4180.1,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1758553640421,0.281,4180.5,4180.2,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1758553640622,0.281,4180.8,4180.2,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1758553640813,0.22536299,4180.7,4180.4,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1758553641017,0.5743,4180.9,4180.4,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1758553641213,0.2253598,4180.8,4180.2,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758553641516,0.2253598,4180.7,4180.2,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758553641711,0.5743,4180.9,4180.2,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758553641914,0.5743,4180.4,4180.2,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758553642219,0.2251,4180.5,4179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758553642516,0.7994,4180.0,4179.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553643319,1.02487032,4180.0,4179.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553643915,0.22547032,4180.0,4179.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553644114,0.28,4180.3,4179.9,41.3962]
["bitfinex-derivatives","ETHF0:USTF0",1758553644424,0.7994,4180.5,4179.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553644425,0.5743,4180.1,4179.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553644723,1.02507953,4180.0,4179.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553645320,0.79997953,4180.0,4179.9,41.3962]
["bitfinex-derivatives","ETHF0:USTF0",1758553647321,1.02507953,4180.0,4179.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553647821,0.22567953,4180.0,4179.9,41.3962]
["bitfinex-derivatives","ETHF0:USTF0",1758553648524,0.22615816,4180.0,4179.9,41.3962]
["bitfinex-derivatives","ETHF0:USTF0",1758553648718,0.22615816,4180.0,4179.9,45.03428]
["bitfinex-derivatives","ETHF0:USTF0",1758553649122,0.22615816,4180.0,4179.9,49.03428]
["bitfinex-derivatives","ETHF0:USTF0",1758553651922,0.8198,4181.0,4180.4,0.43023]
["bitfinex-derivatives","ETHF0:USTF0",1758553652127,0.8452435,4180.9,4180.7,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1758553652327,0.2265435,4180.8,4180.7,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1758553652525,0.2265435,4180.8,4180.7,41.6598]
["bitfinex-derivatives","ETHF0:USTF0",1758553652727,0.2265435,4180.8,4180.7,41.078]
["bitfinex-derivatives","ETHF0:USTF0",1758553652933,0.2265435,4180.8,4180.7,41.6598]
["bitfinex-derivatives","ETHF0:USTF0",1758553653233,0.6187,4181.2,4180.7,41.078]
["bitfinex-derivatives","ETHF0:USTF0",1758553653524,0.2265435,4181.1,4180.7,41.078]
["bitfinex-derivatives","ETHF0:USTF0",1758553653721,0.2265435,4181.0,4180.9,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1758553653927,0.2265435,4181.7,4180.9,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1758553654226,0.2265435,4181.6,4181.0,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1758553654527,0.2265435,4181.5,4181.1,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758553654719,0.2265435,4181.4,4181.2,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1758553654926,0.2265435,4181.3,4181.2,1.01195]
["bitfinex-derivatives","ETHF0:USTF0",1758553655126,0.2265435,4181.3,4181.2,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1758553656029,0.8452435,4181.3,4181.2,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1758553657429,0.8452435,4181.3,4181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758553657826,0.8452435,4181.3,4181.2,3.9929]
["bitfinex-derivatives","ETHF0:USTF0",1758553658129,0.8452435,4181.3,4181.2,4.5747]
["bitfinex-derivatives","ETHF0:USTF0",1758553658328,1.2401435,4181.3,4181.2,3.9929]
["bitfinex-derivatives","ETHF0:USTF0",1758553658727,0.6187,4180.9,4180.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758553658929,0.6187,4180.9,4180.8,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1758553659229,1.2402676,4180.9,4180.8,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1758553659424,1.6403676,4180.9,4180.8,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1758553659624,0.6187,4180.8,4180.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758553659846,0.8453676,4180.8,4180.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758553660034,0.2266676,4180.8,4180.7,44.5896]
["bitfinex-derivatives","ETHF0:USTF0",1758553660426,0.2266676,4180.8,4180.7,45.0198]
["bitfinex-derivatives","ETHF0:USTF0",1758553660826,0.2266676,4180.8,4180.7,44.8646]
["bitfinex-derivatives","ETHF0:USTF0",1758553661435,0.2266676,4180.8,4180.7,45.2948]
["bitfinex-derivatives","ETHF0:USTF0",1758553661828,0.2266676,4180.8,4180.7,44.8646]
["bitfinex-derivatives","ETHF0:USTF0",1758553662128,0.2266676,4180.8,4180.7,45.2948]
["bitfinex-derivatives","ETHF0:USTF0",1758553662528,0.2266676,4180.8,4180.7,44.8646]
["bitfinex-derivatives","ETHF0:USTF0",1758553663937,0.2266676,4180.8,4180.7,45.2948]
["bitfinex-derivatives","ETHF0:USTF0",1758553664529,0.2266676,4180.8,4180.7,44.8646]
["bitfinex-derivatives","ETHF0:USTF0",1758553665630,0.2266676,4180.8,4180.7,45.2948]
["bitfinex-derivatives","ETHF0:USTF0",1758553667134,0.2266676,4180.8,4180.7,44.8646]
["bitfinex-derivatives","ETHF0:USTF0",1758553667438,0.8453676,4180.8,4180.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758553669332,0.2266676,4180.8,4180.7,44.5896]
["bitfinex-derivatives","ETHF0:USTF0",1758553669526,1.0136,4181.3,4181.2,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1758553669729,1.24114567,4181.3,4181.2,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1758553670028,1.24114567,4181.3,4181.2,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1758553670229,1.24114567,4181.3,4181.2,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1758553671932,0.22754567,4181.3,4181.2,1.79705]
["bitfinex-derivatives","ETHF0:USTF0",1758553672241,0.22754567,4181.3,4181.2,5.00485]
["bitfinex-derivatives","ETHF0:USTF0",1758553672538,0.22754567,4181.3,4181.2,45.80485]
["bitfinex-derivatives","ETHF0:USTF0",1758553673434,4.2214,4181.9,4181.8,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1758553673635,4.84905465,4181.9,4181.8,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1758553675140,4.84905465,4181.9,4181.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1758553676541,4.84905465,4181.9,4181.3,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1758553676742,1.02255465,4181.8,4181.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1758553677243,1.64125465,4181.8,4181.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1758553680147,1.64125465,4181.8,4181.7,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1758553680338,1.64125465,4181.8,4181.7,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1758553681434,1.64168297,4181.8,4181.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758553681640,1.332,4181.3,4181.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553681845,1.82998297,4181.3,4181.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553683638,1.55998297,4181.3,4181.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553685349,1.55998297,4181.3,4181.2,41.3884]
["bitfinex-derivatives","ETHF0:USTF0",1758553685746,1.55998297,4181.3,4181.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553686250,1.55998297,4181.3,4181.2,41.23015]
["bitfinex-derivatives","ETHF0:USTF0",1758553686438,1.55998297,4181.3,4181.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553686637,1.55998297,4181.3,4181.2,41.23015]
["bitfinex-derivatives","ETHF0:USTF0",1758553686842,1.55998297,4181.3,4181.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553688943,0.2396,4181.0,4180.0,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1758553689148,0.9546,4179.8,4179.7,2.97897706]
["bitfinex-derivatives","ETHF0:USTF0",1758553689450,0.8282,4180.0,4179.7,43.77897706]
["bitfinex-derivatives","ETHF0:USTF0",1758553689655,0.25024253,4179.9,4179.7,43.77897706]
["bitfinex-derivatives","ETHF0:USTF0",1758553689953,0.2396,4180.0,4179.7,43.77897706]
["bitfinex-derivatives","ETHF0:USTF0",1758553689954,0.83884253,4179.8,4179.7,43.77897706]
["bitfinex-derivatives","ETHF0:USTF0",1758553692956,0.83884253,4179.8,4179.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553696456,0.83884253,4179.8,4179.7,41.2303]
["bitfinex-derivatives","ETHF0:USTF0",1758553696656,0.5611,4180.3,4179.7,45.03925]
["bitfinex-derivatives","ETHF0:USTF0",1758553696858,0.2396,4180.5,4180.4,0.43023]
["bitfinex-derivatives","ETHF0:USTF0",1758553697058,0.25494333,4180.5,4180.4,0.43023]
["bitfinex-derivatives","ETHF0:USTF0",1758553697360,0.25490272,4180.5,4180.4,0.43023]
["bitfinex-derivatives","ETHF0:USTF0",1758553697659,0.25490272,4180.5,4180.4,0.69723]
["bitfinex-derivatives","ETHF0:USTF0",1758553697863,0.25490272,4180.5,4180.4,41.067]
["bitfinex-derivatives","ETHF0:USTF0",1758553698159,0.25490272,4180.5,4180.4,41.49723]
["bitfinex-derivatives","ETHF0:USTF0",1758553698754,0.5611,4181.2,4180.9,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1758553699056,0.8007,4181.0,4180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758553700859,0.2396,4181.0,4180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758553701553,0.2396,4181.5,4181.4,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1758553701750,0.8007,4181.5,4181.4,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1758553701955,0.8007,4181.5,4181.4,41.23013]
["bitfinex-derivatives","ETHF0:USTF0",1758553702557,0.8007,4181.5,4181.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553704457,1.5625,4181.0,4180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758553704658,1.5625,4180.5,4180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758553705558,0.5611,4180.4,4180.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553705862,1.3306,4180.2,4180.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553706771,0.9273,4180.2,4180.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553708761,0.2319,4180.5,4180.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553708962,0.793,4180.5,4180.4,3.63803]
["bitfinex-derivatives","ETHF0:USTF0",1758553709156,0.2319,4181.0,4180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758553709355,0.793,4181.0,4180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758553709765,0.793,4181.0,4180.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758553710758,1.04708286,4181.0,4180.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758553712568,1.04708286,4181.0,4180.9,44.43798]
["bitfinex-derivatives","ETHF0:USTF0",1758553712757,0.48598286,4181.0,4180.9,44.43798]
["bitfinex-derivatives","ETHF0:USTF0",1758553713456,0.25408286,4181.0,4180.9,44.43798]
["bitfinex-derivatives","ETHF0:USTF0",1758553713757,0.5543,4181.4,4181.3,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1758553713952,0.80836887,4181.4,4181.3,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1758553714159,0.5543,4181.3,4181.2,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1758553714359,1.17846887,4181.3,4181.2,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1758553716167,1.57326887,4181.3,4181.2,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1758553716370,0.7843,4181.0,4180.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758553716564,1.03833553,4181.0,4180.9,44.43798]
["bitfinex-derivatives","ETHF0:USTF0",1758553721968,1.03833553,4181.0,4180.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758553722175,0.7649,4179.7,4179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758553722370,0.5543,4179.4,4179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758553722566,0.8344539,4179.3,4179.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553722772,0.23,4179.0,4178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758553722968,0.5543,4178.7,4178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758553723277,0.5543,4178.7,4176.9,38.74]
["bitfinex-derivatives","ETHF0:USTF0",1758553723278,0.6001,4178.5,4178.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758553723579,0.5543,4178.3,4177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758553723873,0.65513269,4178.4,4177.6,41.064]
["bitfinex-derivatives","ETHF0:USTF0",1758553723874,0.23,4178.0,4177.6,41.064]
["bitfinex-derivatives","ETHF0:USTF0",1758553724174,0.28503269,4177.9,4177.6,41.064]
["bitfinex-derivatives","ETHF0:USTF0",1758553724372,0.83933269,4177.8,4177.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758553724568,0.5543,4177.7,4177.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553724775,0.83933269,4177.7,4177.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553725778,0.83845281,4177.7,4177.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553726879,0.23,4177.0,4176.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758553727078,0.23,4177.0,4176.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758553727277,0.5543,4178.9,4176.9,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1758553727479,0.23,4179.5,4178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758553727776,38.748,4181.0,4178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758553727777,0.5543,4180.6,4179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758553727986,0.5543,4180.6,4179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758553728276,0.23,4180.5,4179.8,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1758553728480,0.5543,4179.9,4179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758553729076,0.5543,4179.9,4179.8,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1758553729478,0.5543,4181.3,4180.0,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1758553729680,0.5543,4181.3,4180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758553729980,3.4378,4181.5,4181.1,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1758553730371,3.4378,4181.5,4180.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758553730773,0.5543,4181.4,4181.3,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1758553731974,3.4378,4181.5,4181.3,0.69413]
["bitfinex-derivatives","ETHF0:USTF0",1758553732175,0.8183,4181.9,4181.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758553732382,0.8183,4181.9,4181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758553732383,0.23,4181.5,4181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758553732578,0.23,4181.5,4180.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758553732783,0.23,4181.0,4180.8,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1758553733085,0.5543,4180.9,4180.8,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1758553733986,0.5543,4180.9,4180.8,0.69419]
["bitfinex-derivatives","ETHF0:USTF0",1758553736383,0.5543,4180.9,4180.8,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1758553736688,0.5543,4180.9,4180.8,0.69419]
["bitfinex-derivatives","ETHF0:USTF0",1758553736980,3.4378,4181.5,4181.4,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1758553737376,3.9921,4181.5,4181.4,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1758553737676,0.7843,4181.5,4181.4,41.23013]
["bitfinex-derivatives","ETHF0:USTF0",1758553741986,0.23,4181.5,4181.4,41.23013]
["bitfinex-derivatives","ETHF0:USTF0",1758553742881,0.7937,4181.5,4181.4,41.23013]
["bitfinex-derivatives","ETHF0:USTF0",1758553743082,0.23,4182.0,4181.6,1.07529]
["bitfinex-derivatives","ETHF0:USTF0",1758553743282,0.5637,4181.9,4181.8,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1758553743483,0.5637,4181.9,4181.8,0.69409]
["bitfinex-derivatives","ETHF0:USTF0",1758553744984,0.9284,4181.9,4181.8,0.69409]
["bitfinex-derivatives","ETHF0:USTF0",1758553748782,0.5637,4181.9,4181.8,0.69409]
["bitfinex-derivatives","ETHF0:USTF0",1758553749186,0.23,4182.0,4181.9,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1758553749793,0.7937,4182.0,4181.9,41.23008]
["bitfinex-derivatives","ETHF0:USTF0",1758553751490,0.23,4182.0,4181.9,41.23008]
["bitfinex-derivatives","ETHF0:USTF0",1758553752194,0.5637,4182.3,4182.2,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1758553752495,0.7937,4182.5,4182.4,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1758553752790,0.7937,4182.5,4182.4,41.49303]
["bitfinex-derivatives","ETHF0:USTF0",1758553753198,0.5857,4182.9,4182.8,0.42999]
["bitfinex-derivatives","ETHF0:USTF0",1758553753400,0.5857,4182.9,4182.8,0.69299]
["bitfinex-derivatives","ETHF0:USTF0",1758553754397,0.5857,4182.9,4182.8,3.90079]
["bitfinex-derivatives","ETHF0:USTF0",1758553754988,0.5857,4182.9,4182.8,44.70079]
["bitfinex-derivatives","ETHF0:USTF0",1758553755188,0.022,4182.9,4182.8,44.70079]
["bitfinex-derivatives","ETHF0:USTF0",1758553755889,0.022,4182.9,4182.8,48.70079]
["bitfinex-derivatives","ETHF0:USTF0",1758553756396,0.5418,4183.6,4183.4,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1758553756596,0.7745,4183.5,4183.4,3.90073]
["bitfinex-derivatives","ETHF0:USTF0",1758553757297,1.04930955,4183.5,4183.4,3.90073]
["bitfinex-derivatives","ETHF0:USTF0",1758553757899,0.5418,4183.9,4183.8,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1758553758197,0.81662886,4183.9,4183.8,0.69289]
["bitfinex-derivatives","ETHF0:USTF0",1758553758700,0.81662886,4183.9,4183.8,41.49289]
["bitfinex-derivatives","ETHF0:USTF0",1758553761499,0.5418,4183.9,4183.8,41.49289]
["bitfinex-derivatives","ETHF0:USTF0",1758553762900,0.81597573,4183.9,4183.8,41.49289]
["bitfinex-derivatives","ETHF0:USTF0",1758553763102,0.5418,4183.9,4183.8,41.49289]
["bitfinex-derivatives","ETHF0:USTF0",1758553763692,0.5418,4183.9,4183.8,41.22989]
["bitfinex-derivatives","ETHF0:USTF0",1758553763896,0.2327,4184.0,4183.9,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1758553764096,0.7745,4184.0,4183.9,3.63768]
["bitfinex-derivatives","ETHF0:USTF0",1758553764299,0.2327,4184.0,4183.9,3.63768]
["bitfinex-derivatives","ETHF0:USTF0",1758553764506,0.7745,4184.0,4183.9,3.63768]
["bitfinex-derivatives","ETHF0:USTF0",1758553765000,0.2327,4184.0,4183.9,44.43768]
["bitfinex-derivatives","ETHF0:USTF0",1758553765599,0.5418,4184.3,4184.2,0.42985]
["bitfinex-derivatives","ETHF0:USTF0",1758553765804,3.2078,4185.2,4184.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758553766100,0.5418,4184.8,4184.4,3.63763]
["bitfinex-derivatives","ETHF0:USTF0",1758553766303,0.5418,4184.8,4184.4,3.90063]
["bitfinex-derivatives","ETHF0:USTF0",1758553766701,0.5418,4184.8,4184.4,44.70063]
["bitfinex-derivatives","ETHF0:USTF0",1758553767496,0.7646,4184.5,4184.4,44.70063]
["bitfinex-derivatives","ETHF0:USTF0",1758553769093,1.03898,4184.5,4184.4,44.70063]
["bitfinex-derivatives","ETHF0:USTF0",1758553769500,1.03901985,4184.5,4184.4,44.70063]
["bitfinex-derivatives","ETHF0:USTF0",1758553770503,0.27441985,4184.5,4184.4,44.43763]
["bitfinex-derivatives","ETHF0:USTF0",1758553770803,1.04821985,4184.5,4184.4,44.70063]
["bitfinex-derivatives","ETHF0:USTF0",1758553772806,1.04773689,4184.5,4184.4,44.70063]
["bitfinex-derivatives","ETHF0:USTF0",1758553774505,0.27393689,4184.5,4184.4,44.70063]
["bitfinex-derivatives","ETHF0:USTF0",1758553774698,0.07393689,4184.5,4184.4,44.70063]
["bitfinex-derivatives","ETHF0:USTF0",1758553774912,0.9796,4186.0,4185.9,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1758553775101,0.5975,4186.0,4185.9,3.90047]
["bitfinex-derivatives","ETHF0:USTF0",1758553775504,0.7789,4186.0,4185.9,3.90047]
["bitfinex-derivatives","ETHF0:USTF0",1758553777001,0.9745,4186.5,4186.4,0.42962]
["bitfinex-derivatives","ETHF0:USTF0",1758553777314,0.90714481,4186.5,4186.4,3.90042]
["bitfinex-derivatives","ETHF0:USTF0",1758553777509,0.7738,4186.5,4186.4,44.70042]
["bitfinex-derivatives","ETHF0:USTF0",1758553778511,0.7738,4186.5,4186.4,44.43742]
["bitfinex-derivatives","ETHF0:USTF0",1758553778713,0.7738,4186.5,4186.4,44.70042]
["bitfinex-derivatives","ETHF0:USTF0",1758553779305,0.2177,4186.5,4186.4,44.70042]
["bitfinex-derivatives","ETHF0:USTF0",1758553780016,1.1485,4187.0,4186.9,0.42957]
["bitfinex-derivatives","ETHF0:USTF0",1758553780210,1.1485,4187.0,4186.9,3.90037]
["bitfinex-derivatives","ETHF0:USTF0",1758553780706,0.7738,4187.0,4186.9,44.70037]
["bitfinex-derivatives","ETHF0:USTF0",1758553781210,1.45748295,4187.0,4186.9,44.70037]
["bitfinex-derivatives","ETHF0:USTF0",1758553782007,1.45748295,4187.0,4186.9,44.43737]
["bitfinex-derivatives","ETHF0:USTF0",1758553782206,1.45748295,4187.0,4186.9,44.70037]
["bitfinex-derivatives","ETHF0:USTF0",1758553783014,1.45748295,4187.0,4186.9,44.43737]
["bitfinex-derivatives","ETHF0:USTF0",1758553783211,1.45748295,4187.0,4186.9,44.70037]
["bitfinex-derivatives","ETHF0:USTF0",1758553784216,1.45748295,4187.0,4186.9,44.43737]
["bitfinex-derivatives","ETHF0:USTF0",1758553784418,1.45748295,4187.0,4186.9,44.70037]
["bitfinex-derivatives","ETHF0:USTF0",1758553785707,1.45748295,4187.0,4186.9,44.43737]
["bitfinex-derivatives","ETHF0:USTF0",1758553785916,1.45748295,4187.0,4186.9,44.70037]
["bitfinex-derivatives","ETHF0:USTF0",1758553786819,1.69849648,4187.0,4186.9,44.70037]
["bitfinex-derivatives","ETHF0:USTF0",1758553787909,5.69849648,4187.0,4186.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758553788114,5.69849648,4187.0,4186.9,44.2708]
["bitfinex-derivatives","ETHF0:USTF0",1758553788313,5.93733648,4187.0,4186.9,41.063]
["bitfinex-derivatives","ETHF0:USTF0",1758553788516,5.69849648,4187.0,4186.9,41.063]
["bitfinex-derivatives","ETHF0:USTF0",1758553789118,1.69870491,4187.0,4186.9,44.70037]
["bitfinex-derivatives","ETHF0:USTF0",1758553791119,0.24122196,4187.0,4186.9,44.70037]
["bitfinex-derivatives","ETHF0:USTF0",1758553791817,0.23193591,4187.0,4186.9,44.70037]
["bitfinex-derivatives","ETHF0:USTF0",1758553792131,0.5561,4187.2,4187.1,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1758553792425,0.5561,4187.2,4187.1,0.69155]
["bitfinex-derivatives","ETHF0:USTF0",1758553792616,1.23606978,4187.2,4187.1,0.69155]
["bitfinex-derivatives","ETHF0:USTF0",1758553793128,0.2177,4187.0,4186.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758553793424,1.45376978,4187.0,4186.9,44.69937]
["bitfinex-derivatives","ETHF0:USTF0",1758553794519,1.45376978,4187.0,4186.9,44.2698]
["bitfinex-derivatives","ETHF0:USTF0",1758553794714,1.45376978,4187.0,4186.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758553794913,1.45376978,4187.0,4186.9,44.69937]
["bitfinex-derivatives","ETHF0:USTF0",1758553795817,1.45376978,4187.0,4186.9,44.43737]
["bitfinex-derivatives","ETHF0:USTF0",1758553796016,1.45376978,4187.0,4186.9,44.69937]
["bitfinex-derivatives","ETHF0:USTF0",1758553796211,1.45376978,4187.0,4186.9,44.2698]
["bitfinex-derivatives","ETHF0:USTF0",1758553796623,5.45376978,4187.0,4186.9,44.2698]
["bitfinex-derivatives","ETHF0:USTF0",1758553796922,5.69260978,4187.0,4186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758553797120,1.3129,4186.2,4186.1,3.63745]
["bitfinex-derivatives","ETHF0:USTF0",1758553797322,1.3129,4186.2,4186.1,3.89945]
["bitfinex-derivatives","ETHF0:USTF0",1758553797521,1.3129,4186.2,4186.1,44.69945]
["bitfinex-derivatives","ETHF0:USTF0",1758553798331,0.9308,4186.2,4186.1,44.69945]
["bitfinex-derivatives","ETHF0:USTF0",1758553800527,0.9308,4186.2,4186.1,44.43745]
["bitfinex-derivatives","ETHF0:USTF0",1758553800827,0.9308,4186.2,4186.1,44.69945]
["bitfinex-derivatives","ETHF0:USTF0",1758553801426,5.60643608,4186.2,4186.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758553801724,5.60643608,4186.2,4186.1,41.49165]
["bitfinex-derivatives","ETHF0:USTF0",1758553803822,5.84893734,4186.2,4186.1,41.49165]
["bitfinex-derivatives","ETHF0:USTF0",1758553807029,1.84893734,4186.2,4186.1,41.49165]
["bitfinex-derivatives","ETHF0:USTF0",1758553807334,1.47423734,4186.2,4186.1,41.49165]
["bitfinex-derivatives","ETHF0:USTF0",1758553808033,1.47461173,4186.2,4186.1,41.49165]
["bitfinex-derivatives","ETHF0:USTF0",1758553808234,0.79897565,4186.2,4186.1,41.49165]
["bitfinex-derivatives","ETHF0:USTF0",1758553809032,0.24287565,4186.2,4186.1,41.49165]
["bitfinex-derivatives","ETHF0:USTF0",1758553809222,0.82727565,4186.2,4186.1,41.49165]
["bitfinex-derivatives","ETHF0:USTF0",1758553809426,0.82727565,4186.2,4186.1,41.22965]
["bitfinex-derivatives","ETHF0:USTF0",1758553809626,0.82727565,4186.2,4186.1,41.49165]
["bitfinex-derivatives","ETHF0:USTF0",1758553810128,3.4255,4187.0,4186.9,0.42957]
["bitfinex-derivatives","ETHF0:USTF0",1758553810332,4.98739567,4187.0,4186.9,0.69157]
["bitfinex-derivatives","ETHF0:USTF0",1758553810522,4.40299567,4187.0,4186.7,0.42959]
["bitfinex-derivatives","ETHF0:USTF0",1758553810729,1.319,4186.8,4186.7,0.42959]
["bitfinex-derivatives","ETHF0:USTF0",1758553810932,1.319,4186.8,4186.7,0.69159]
["bitfinex-derivatives","ETHF0:USTF0",1758553811129,1.319,4186.8,4186.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553811334,1.1728,4186.5,4186.4,0.42962]
["bitfinex-derivatives","ETHF0:USTF0",1758553811529,0.9449,4186.2,4186.1,41.22965]
["bitfinex-derivatives","ETHF0:USTF0",1758553811727,0.9449,4186.2,4186.1,41.49165]
["bitfinex-derivatives","ETHF0:USTF0",1758553812932,0.9449,4186.2,4186.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553813124,0.3741,4185.6,4185.5,3.63751]
["bitfinex-derivatives","ETHF0:USTF0",1758553813329,1.319,4185.6,4185.5,3.89951]
["bitfinex-derivatives","ETHF0:USTF0",1758553813729,1.319,4185.6,4185.5,44.69951]
["bitfinex-derivatives","ETHF0:USTF0",1758553814231,1.319,4185.6,4185.5,41.49171]
["bitfinex-derivatives","ETHF0:USTF0",1758553814426,1.319,4185.6,4185.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553814737,1.526,4184.5,4184.4,0.56093]
["bitfinex-derivatives","ETHF0:USTF0",1758553814943,1.526,4184.5,4184.4,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1758553815139,1.526,4184.5,4184.4,41.19311]
["bitfinex-derivatives","ETHF0:USTF0",1758553816733,1.526,4184.5,4184.4,40.93111]
["bitfinex-derivatives","ETHF0:USTF0",1758553817133,1.526,4184.5,4184.4,41.19311]
["bitfinex-derivatives","ETHF0:USTF0",1758553818736,1.526,4184.5,4184.4,40.93111]
["bitfinex-derivatives","ETHF0:USTF0",1758553819046,5.526,4184.5,4184.4,0.13111]
["bitfinex-derivatives","ETHF0:USTF0",1758553819336,1.526,4184.5,4184.4,0.13111]
["bitfinex-derivatives","ETHF0:USTF0",1758553819536,1.526,4184.5,4184.4,40.93111]
["bitfinex-derivatives","ETHF0:USTF0",1758553819841,1.526,4184.5,4184.4,41.36094]
["bitfinex-derivatives","ETHF0:USTF0",1758553820138,0.7721,4184.5,4184.4,41.62294]
["bitfinex-derivatives","ETHF0:USTF0",1758553820333,0.2202,4185.0,4184.9,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1758553820538,1.1475,4185.0,4184.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758553820739,1.526,4185.0,4184.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758553821043,0.7721,4185.0,4184.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758553821534,0.2202,4185.5,4185.3,0.42973]
["bitfinex-derivatives","ETHF0:USTF0",1758553821739,3.2078,4185.8,4185.4,41.062]
["bitfinex-derivatives","ETHF0:USTF0",1758553821944,0.5519,4185.7,4185.5,0.42971]
["bitfinex-derivatives","ETHF0:USTF0",1758553822137,0.5519,4185.7,4185.6,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758553823034,0.5897,4186.0,4185.9,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1758553823231,1.1416,4186.0,4185.9,0.69167]
["bitfinex-derivatives","ETHF0:USTF0",1758553823942,0.7721,4185.5,4185.4,41.22972]
["bitfinex-derivatives","ETHF0:USTF0",1758553824140,0.7721,4185.5,4185.4,41.49172]
["bitfinex-derivatives","ETHF0:USTF0",1758553825944,0.7721,4185.5,4185.4,41.22972]
["bitfinex-derivatives","ETHF0:USTF0",1758553826245,0.9273,4184.9,4184.8,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1758553826446,0.9273,4184.9,4184.8,0.69179]
["bitfinex-derivatives","ETHF0:USTF0",1758553826636,0.9273,4184.9,4184.8,41.49179]
["bitfinex-derivatives","ETHF0:USTF0",1758553827642,0.9273,4184.9,4184.8,41.22979]
["bitfinex-derivatives","ETHF0:USTF0",1758553827944,1.16754059,4184.9,4184.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553828639,0.9273,4184.9,4184.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553828839,0.3785,4184.5,4184.4,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1758553829146,1.526,4184.5,4184.4,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1758553829448,1.526,4184.5,4184.4,41.19311]
["bitfinex-derivatives","ETHF0:USTF0",1758553830147,1.526,4184.5,4184.4,40.93111]
["bitfinex-derivatives","ETHF0:USTF0",1758553830646,1.526,4184.5,4184.4,0.13111]
["bitfinex-derivatives","ETHF0:USTF0",1758553831147,1.76635306,4184.5,4184.4,0.13111]
["bitfinex-derivatives","ETHF0:USTF0",1758553831336,1.76635681,4184.5,4184.4,0.13111]
["bitfinex-derivatives","ETHF0:USTF0",1758553831533,1.76635681,4184.5,4183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758553831534,0.2308,4183.5,4183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758553831737,1.4878,4183.5,4183.4,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1758553831939,0.2308,4183.5,4182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758553832147,1.1327,4183.0,4182.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758553832443,1.1327,4183.0,4182.9,0.69198]
["bitfinex-derivatives","ETHF0:USTF0",1758553832638,1.1327,4183.0,4182.9,41.49198]
["bitfinex-derivatives","ETHF0:USTF0",1758553832844,0.7695,4183.0,4182.9,41.49198]
["bitfinex-derivatives","ETHF0:USTF0",1758553835148,0.7695,4183.0,4182.9,41.49098]
["bitfinex-derivatives","ETHF0:USTF0",1758553836042,0.7695,4183.0,4182.9,41.061]
["bitfinex-derivatives","ETHF0:USTF0",1758553836243,0.7695,4183.0,4182.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553836444,0.7695,4183.0,4182.9,41.061]
["bitfinex-derivatives","ETHF0:USTF0",1758553837452,0.7695,4183.0,4182.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553837650,0.7695,4183.0,4182.9,41.49098]
["bitfinex-derivatives","ETHF0:USTF0",1758553838143,0.7695,4183.0,4182.9,41.22998]
["bitfinex-derivatives","ETHF0:USTF0",1758553838344,0.7695,4183.0,4182.9,41.49098]
["bitfinex-derivatives","ETHF0:USTF0",1758553838544,0.7695,4183.0,4182.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553838753,0.7183,4182.9,4182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758553839055,1.257,4182.9,4182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758553839352,1.257,4182.9,4182.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758553839744,1.257,4182.9,4182.8,44.43779]
["bitfinex-derivatives","ETHF0:USTF0",1758553840354,1.257,4182.9,4182.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758553840546,1.257,4182.9,4182.8,44.43779]
["bitfinex-derivatives","ETHF0:USTF0",1758553841449,0.5387,4182.9,4182.8,44.69879]
["bitfinex-derivatives","ETHF0:USTF0",1758553841952,0.2308,4183.0,4182.9,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1758553842145,0.5387,4183.3,4183.2,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1758553842341,0.7695,4183.5,4183.4,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1758553842547,0.7695,4183.5,4183.4,3.89873]
["bitfinex-derivatives","ETHF0:USTF0",1758553842855,0.2308,4183.5,4183.4,3.89873]
["bitfinex-derivatives","ETHF0:USTF0",1758553843251,0.2308,4183.5,4183.4,44.69873]
["bitfinex-derivatives","ETHF0:USTF0",1758553844356,0.5387,4183.9,4183.6,0.42991]
["bitfinex-derivatives","ETHF0:USTF0",1758553844655,0.5387,4183.9,4183.7,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1758553845548,0.7695,4184.0,4183.9,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1758553845856,0.7695,4184.0,4183.9,0.69088]
["bitfinex-derivatives","ETHF0:USTF0",1758553846258,0.7695,4184.0,4183.9,41.49088]
["bitfinex-derivatives","ETHF0:USTF0",1758553846758,0.7695,4184.0,4183.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553847053,1.37401005,4184.0,4183.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758553847350,1.4878,4183.5,4183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758553847552,0.2308,4183.0,4182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758553847756,0.9019,4182.8,4182.7,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1758553848055,0.9019,4182.8,4182.7,41.491]
["bitfinex-derivatives","ETHF0:USTF0",1758553848446,0.7695,4184.0,4183.9,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1758553848750,0.5387,4184.3,4184.2,0.42985]
["bitfinex-derivatives","ETHF0:USTF0",1758553848947,0.5387,4184.3,4184.2,0.69085]
["bitfinex-derivatives","ETHF0:USTF0",1758553849149,0.5387,4184.3,4184.2,41.49085]
["bitfinex-derivatives","ETHF0:USTF0",1758553850359,0.7589,4184.5,4184.4,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1758553850553,0.7589,4184.5,4184.4,0.69082]
["bitfinex-derivatives","ETHF0:USTF0",1758553851754,0.7589,4184.5,4184.4,3.89862]
["bitfinex-derivatives","ETHF0:USTF0",1758553853253,0.2308,4185.0,4184.9,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1758553853447,0.594,4185.0,4184.9,0.69077]
["bitfinex-derivatives","ETHF0:USTF0",1758553853655,0.2308,4184.5,4184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758553853859,0.7695,4184.5,4184.4,3.89862]
["bitfinex-derivatives","ETHF0:USTF0",1758553854563,1.1327,4184.5,4184.4,3.63762]
["bitfinex-derivatives","ETHF0:USTF0",1758553854860,1.4878,4184.5,4184.4,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1758553855161,1.73751104,4184.5,4184.4,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1758553855554,1.73751104,4184.5,4184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758553855755,1.4878,4184.0,4183.9,3.63767]
["bitfinex-derivatives","ETHF0:USTF0",1758553855956,0.7695,4184.0,4183.9,3.89867]
["bitfinex-derivatives","ETHF0:USTF0",1758553856152,0.2308,4184.5,4184.4,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1758553856455,0.2308,4184.5,4184.4,0.69082]
["bitfinex-derivatives","ETHF0:USTF0",1758553856657,0.2308,4185.0,4184.9,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1758553856852,0.2308,4185.0,4184.9,0.69077]
["bitfinex-derivatives","ETHF0:USTF0",1758553857463,1.01946687,4185.0,4184.9,0.69077]
["bitfinex-derivatives","ETHF0:USTF0",1758553857855,0.7695,4185.0,4184.9,41.49077]
["bitfinex-derivatives","ETHF0:USTF0",1758553858058,0.7695,4185.0,4184.9,41.061]
["bitfinex-derivatives","ETHF0:USTF0",1758553858257,1.01951238,4185.0,4184.9,41.061]
["bitfinex-derivatives","ETHF0:USTF0",1758553858950,1.01951238,4185.0,4184.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553859155,5.01951238,4185.0,4184.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553859974,0.2308,4184.0,4183.9,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1758553860160,0.7695,4184.0,4183.9,0.69087]
["bitfinex-derivatives","ETHF0:USTF0",1758553860356,1.1327,4184.0,4183.9,41.49087]
["bitfinex-derivatives","ETHF0:USTF0",1758553861553,1.1327,4184.0,4183.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553861858,1.1327,4184.0,4183.9,41.49087]
["bitfinex-derivatives","ETHF0:USTF0",1758553862663,1.1327,4184.0,4183.9,41.061]
["bitfinex-derivatives","ETHF0:USTF0",1758553863162,1.1327,4184.0,4183.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553863466,5.38286068,4184.0,4183.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553863652,0.379,4183.3,4183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758553863856,0.3573,4182.8,4182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758553864057,0.9308,4182.8,4182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758553864260,0.9308,4182.8,4182.7,44.2688]
["bitfinex-derivatives","ETHF0:USTF0",1758553864453,0.9308,4182.8,4182.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758553864658,0.5735,4182.8,4182.7,44.2688]
["bitfinex-derivatives","ETHF0:USTF0",1758553868565,0.5735,4182.8,4182.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758553868871,0.5735,4182.8,4182.7,41.061]
["bitfinex-derivatives","ETHF0:USTF0",1758553869673,0.82363862,4182.8,4182.7,41.061]
["bitfinex-derivatives","ETHF0:USTF0",1758553869873,0.8236312,4182.8,4182.7,41.061]
["bitfinex-derivatives","ETHF0:USTF0",1758553870075,0.8236312,4182.8,4182.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553871272,0.5735,4181.9,4181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758553871477,1.3098,4181.8,4181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758553871771,1.3098,4181.3,4181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758553872069,1.3098,4181.3,4181.2,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1758553872274,1.3098,4181.3,4181.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758553872476,1.3098,4181.3,4181.2,44.2688]
["bitfinex-derivatives","ETHF0:USTF0",1758553872877,5.3098,4181.3,4181.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553874173,0.5735,4181.3,4181.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553874984,0.7483,4181.5,4181.3,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1758553875180,0.7483,4182.0,4181.9,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1758553875374,0.7483,4182.0,4181.9,0.69007]
["bitfinex-derivatives","ETHF0:USTF0",1758553875577,0.2294,4182.0,4181.9,0.69007]
["bitfinex-derivatives","ETHF0:USTF0",1758553875770,0.7483,4182.0,4181.9,0.69007]
["bitfinex-derivatives","ETHF0:USTF0",1758553875970,0.2294,4182.0,4181.9,41.49007]
["bitfinex-derivatives","ETHF0:USTF0",1758553877073,0.7483,4182.0,4181.9,41.49007]
["bitfinex-derivatives","ETHF0:USTF0",1758553877976,0.7483,4182.0,4181.9,41.06]
["bitfinex-derivatives","ETHF0:USTF0",1758553878679,0.7483,4182.0,4181.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553879177,0.7483,4182.0,4181.9,41.06]
["bitfinex-derivatives","ETHF0:USTF0",1758553880477,4.98742,4182.0,4181.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553880772,0.5189,4180.9,4180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758553880975,0.8783,4180.9,4180.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758553881166,0.8783,4180.9,4180.8,41.06]
["bitfinex-derivatives","ETHF0:USTF0",1758553881367,0.5189,4180.9,4180.8,41.06]
["bitfinex-derivatives","ETHF0:USTF0",1758553881578,0.5189,4180.9,4180.8,41.49019]
["bitfinex-derivatives","ETHF0:USTF0",1758553881779,0.5189,4180.9,4180.8,41.06]
["bitfinex-derivatives","ETHF0:USTF0",1758553882173,0.5189,4180.9,4180.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553882573,0.5189,4180.9,4180.8,41.06]
["bitfinex-derivatives","ETHF0:USTF0",1758553884482,0.5189,4180.9,4180.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553884688,0.5189,4180.9,4180.8,41.06]
["bitfinex-derivatives","ETHF0:USTF0",1758553884987,0.5189,4180.9,4180.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553887684,4.5189,4180.9,4180.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553888290,4.76797763,4180.9,4180.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553888985,0.2095,4180.0,4179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758553889191,0.3594,4179.8,4179.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758553889486,0.7127,4179.8,4179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758553889691,1.2316,4179.8,4179.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758553890001,0.8783,4179.8,4179.7,41.4903]
["bitfinex-derivatives","ETHF0:USTF0",1758553890191,0.5189,4179.8,4179.7,41.06]
["bitfinex-derivatives","ETHF0:USTF0",1758553891390,0.5189,4179.8,4179.7,41.4903]
["bitfinex-derivatives","ETHF0:USTF0",1758553892087,0.5189,4179.8,4179.7,41.06]
["bitfinex-derivatives","ETHF0:USTF0",1758553892393,0.5189,4179.8,4179.7,41.4903]
["bitfinex-derivatives","ETHF0:USTF0",1758553892693,0.5189,4179.8,4179.7,41.06]
["bitfinex-derivatives","ETHF0:USTF0",1758553893386,0.76792069,4179.8,4179.7,41.06]
["bitfinex-derivatives","ETHF0:USTF0",1758553893589,0.76792069,4179.8,4179.7,41.4903]
["bitfinex-derivatives","ETHF0:USTF0",1758553894490,0.76792069,4179.8,4179.7,41.06]
["bitfinex-derivatives","ETHF0:USTF0",1758553894692,0.76792069,4179.8,4179.7,41.4903]
["bitfinex-derivatives","ETHF0:USTF0",1758553894889,0.5189,4179.8,4179.7,41.4903]
["bitfinex-derivatives","ETHF0:USTF0",1758553895089,0.5189,4179.8,4179.7,41.06]
["bitfinex-derivatives","ETHF0:USTF0",1758553895284,0.76794535,4179.8,4179.7,41.06]
["bitfinex-derivatives","ETHF0:USTF0",1758553895484,0.76794535,4179.8,4179.7,41.4903]
["bitfinex-derivatives","ETHF0:USTF0",1758553895892,0.76794535,4179.8,4179.7,41.06]
["bitfinex-derivatives","ETHF0:USTF0",1758553896288,0.76794535,4179.8,4179.7,41.4903]
["bitfinex-derivatives","ETHF0:USTF0",1758553896794,0.76794535,4179.8,4179.7,40.4903]
["bitfinex-derivatives","ETHF0:USTF0",1758553897093,0.76794535,4179.8,4179.7,40.06]
["bitfinex-derivatives","ETHF0:USTF0",1758553897291,0.76794535,4179.8,4179.7,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553898091,1.44667447,4179.8,4179.7,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553899595,1.44667447,4179.8,4178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758553899596,0.2338,4179.0,4178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758553899790,0.5869,4178.8,4178.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758553899996,0.24904535,4178.8,4178.7,41.4904]
["bitfinex-derivatives","ETHF0:USTF0",1758553900198,0.5869,4179.2,4178.7,42.13601]
["bitfinex-derivatives","ETHF0:USTF0",1758553900398,0.24939566,4179.1,4179.0,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1758553900698,0.83629566,4179.1,4179.0,0.69037]
["bitfinex-derivatives","ETHF0:USTF0",1758553901299,3.2078,4180.1,4179.3,1.07586]
["bitfinex-derivatives","ETHF0:USTF0",1758553901494,0.5869,4179.8,4179.5,1.07581]
["bitfinex-derivatives","ETHF0:USTF0",1758553901689,0.5869,4179.8,4179.7,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1758553901895,0.4695,4180.5,4179.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758553901896,0.7964,4180.0,4179.9,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1758553902091,1.47561137,4180.0,4179.9,0.69028]
["bitfinex-derivatives","ETHF0:USTF0",1758553902404,1.47561137,4180.0,4179.9,41.49028]
["bitfinex-derivatives","ETHF0:USTF0",1758553904002,1.47561137,4180.0,4179.9,41.23028]
["bitfinex-derivatives","ETHF0:USTF0",1758553904202,1.47561137,4180.0,4179.9,41.49028]
["bitfinex-derivatives","ETHF0:USTF0",1758553905093,6.86761137,4180.0,4179.9,41.49028]
["bitfinex-derivatives","ETHF0:USTF0",1758553905804,6.86761137,4180.0,4179.9,41.06]
["bitfinex-derivatives","ETHF0:USTF0",1758553905994,6.86761137,4180.0,4179.9,41.49028]
["bitfinex-derivatives","ETHF0:USTF0",1758553906597,6.86761137,4180.0,4179.9,41.06]
["bitfinex-derivatives","ETHF0:USTF0",1758553907805,6.86761137,4180.0,4179.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553908006,6.86761137,4180.0,4179.9,41.06]
["bitfinex-derivatives","ETHF0:USTF0",1758553908901,6.86761137,4180.0,4179.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553909106,10.86761137,4180.0,4179.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553909302,1.3467,4179.7,4179.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758553909505,1.3467,4179.7,4179.3,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1758553909506,0.8207,4179.0,4178.9,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1758553909704,0.8207,4179.0,4178.9,41.49038]
["bitfinex-derivatives","ETHF0:USTF0",1758553910308,5.9789,4179.4,4179.3,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1758553910507,6.65450585,4179.4,4179.3,0.69034]
["bitfinex-derivatives","ETHF0:USTF0",1758553910908,6.65450585,4179.4,4179.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758553911307,7.02800585,4179.4,4179.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758553911702,7.41430585,4179.4,4179.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758553912608,0.2338,4179.0,4178.9,41.23038]
["bitfinex-derivatives","ETHF0:USTF0",1758553912811,0.8207,4179.0,4178.9,41.49038]
["bitfinex-derivatives","ETHF0:USTF0",1758553913309,5.392,4179.4,4179.0,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1758553913505,5.392,4179.4,4179.3,3.63814]
["bitfinex-derivatives","ETHF0:USTF0",1758553913706,6.31120232,4179.4,4179.3,3.89814]
["bitfinex-derivatives","ETHF0:USTF0",1758553914008,1.50610232,4179.4,4179.3,3.89814]
["bitfinex-derivatives","ETHF0:USTF0",1758553914209,0.91920232,4179.4,4179.3,3.89814]
["bitfinex-derivatives","ETHF0:USTF0",1758553914409,0.24297931,4179.4,4179.3,3.89814]
["bitfinex-derivatives","ETHF0:USTF0",1758553914810,0.82987931,4179.4,4179.3,3.89814]
["bitfinex-derivatives","ETHF0:USTF0",1758553915107,0.24297931,4179.4,4179.3,3.89814]
["bitfinex-derivatives","ETHF0:USTF0",1758553915808,0.82987931,4179.4,4179.3,3.63814]
["bitfinex-derivatives","ETHF0:USTF0",1758553916010,0.82987931,4179.4,4179.3,3.89814]
["bitfinex-derivatives","ETHF0:USTF0",1758553917511,0.24297931,4179.4,4179.3,3.63814]
["bitfinex-derivatives","ETHF0:USTF0",1758553917713,0.24297931,4179.4,4179.3,3.89714]
["bitfinex-derivatives","ETHF0:USTF0",1758553918112,0.2338,4179.5,4179.4,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1758553918312,0.46299137,4179.5,4179.4,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1758553918513,0.22919137,4179.5,4179.4,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1758553918708,0.22919137,4179.5,4179.4,41.23033]
["bitfinex-derivatives","ETHF0:USTF0",1758553918908,0.22919137,4179.5,4179.4,45.4696]
["bitfinex-derivatives","ETHF0:USTF0",1758553919109,0.7964,4180.0,4179.9,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1758553919309,1.02566992,4180.0,4179.9,3.89708]
["bitfinex-derivatives","ETHF0:USTF0",1758553919509,1.02566992,4180.0,4179.9,3.63808]
["bitfinex-derivatives","ETHF0:USTF0",1758553919709,1.02566992,4180.0,4179.9,3.89708]
["bitfinex-derivatives","ETHF0:USTF0",1758553921317,0.22926992,4180.0,4179.9,3.63808]
["bitfinex-derivatives","ETHF0:USTF0",1758553921506,5.392,4180.4,4179.9,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1758553921711,1.5671,4180.0,4179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758553921912,0.7993,4179.5,4179.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758553922113,1.02856462,4179.5,4179.4,44.69713]
["bitfinex-derivatives","ETHF0:USTF0",1758553924215,1.02856462,4179.5,4179.4,44.2668]
["bitfinex-derivatives","ETHF0:USTF0",1758553924418,1.02856462,4179.5,4179.4,44.69713]
["bitfinex-derivatives","ETHF0:USTF0",1758553924610,1.02856462,4179.5,4179.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553924809,1.02856462,4179.5,4179.4,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1758553925014,1.02856462,4179.5,4179.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553925513,0.7678,4178.9,4178.8,3.63819]
["bitfinex-derivatives","ETHF0:USTF0",1758553925717,1.55846814,4178.9,4178.8,3.89719]
["bitfinex-derivatives","ETHF0:USTF0",1758553925911,1.3293,4178.9,4178.8,3.89719]
["bitfinex-derivatives","ETHF0:USTF0",1758553926216,1.55842205,4178.9,4178.8,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1758553927609,4.76622205,4178.9,4178.8,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1758553927810,4.76622205,4178.9,4178.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553928215,8.76622205,4178.9,4178.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553928419,8.76622205,4178.9,4178.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758553928619,0.7678,4178.7,4178.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758553928815,1.5671,4178.5,4178.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758553930013,1.5671,4178.5,4178.4,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1758553930717,0.7993,4178.5,4178.4,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1758553931017,0.2378,4179.0,4178.8,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1758553931216,0.2288094,4178.9,4178.8,0.68939]
["bitfinex-derivatives","ETHF0:USTF0",1758553931612,0.7903094,4178.9,4178.8,0.68939]
["bitfinex-derivatives","ETHF0:USTF0",1758553932116,0.7903094,4178.9,4178.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553932117,0.7993,4178.5,4178.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553932420,0.7993,4178.5,4178.4,41.48943]
["bitfinex-derivatives","ETHF0:USTF0",1758553933121,0.2378,4178.5,4178.4,41.48943]
["bitfinex-derivatives","ETHF0:USTF0",1758553933421,0.5615,4178.9,4178.8,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1758553933719,0.5615,4178.9,4178.8,3.89719]
["bitfinex-derivatives","ETHF0:USTF0",1758553934020,0.2378,4179.0,4178.9,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1758553934616,0.7993,4179.0,4178.9,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1758553935020,0.2378,4179.0,4178.9,41.23038]
["bitfinex-derivatives","ETHF0:USTF0",1758553935622,0.7956,4179.0,4178.9,41.23038]
["bitfinex-derivatives","ETHF0:USTF0",1758553936720,5.392,4179.4,4178.9,41.87594]
["bitfinex-derivatives","ETHF0:USTF0",1758553937025,5.771,4179.4,4179.3,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1758553937321,6.1623,4179.4,4179.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758553937520,6.7201,4179.4,4179.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758553937721,6.7201,4179.4,4179.3,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1758553938922,6.7201,4179.4,4179.3,41.48934]
["bitfinex-derivatives","ETHF0:USTF0",1758553939422,6.94269502,4179.4,4179.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553939617,1.3281,4178.9,4178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758553939818,1.55069502,4178.9,4178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758553940018,0.99289502,4178.9,4178.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553940226,0.5578,4178.8,4178.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553941526,0.6175,4178.0,4177.9,0.45442576]
["bitfinex-derivatives","ETHF0:USTF0",1758553941728,1.1753,4178.0,4177.9,0.71342576]
["bitfinex-derivatives","ETHF0:USTF0",1758553941923,1.1753,4178.0,4177.9,41.51342576]
["bitfinex-derivatives","ETHF0:USTF0",1758553944332,1.1753,4178.0,4177.9,41.25442576]
["bitfinex-derivatives","ETHF0:USTF0",1758553944521,1.1753,4178.0,4177.9,40.82393576]
["bitfinex-derivatives","ETHF0:USTF0",1758553944825,1.1753,4178.0,4177.9,41.08293576]
["bitfinex-derivatives","ETHF0:USTF0",1758553945030,1.1753,4178.0,4177.9,41.51342576]
["bitfinex-derivatives","ETHF0:USTF0",1758553946330,1.1753,4178.0,4177.9,41.08293576]
["bitfinex-derivatives","ETHF0:USTF0",1758553946925,1.1753,4178.0,4177.9,41.51342576]
["bitfinex-derivatives","ETHF0:USTF0",1758553947127,0.7963,4178.0,4177.9,41.25442576]
["bitfinex-derivatives","ETHF0:USTF0",1758553947327,0.7963,4178.0,4177.9,41.08293576]
["bitfinex-derivatives","ETHF0:USTF0",1758553947530,0.7963,4178.0,4177.9,41.25442576]
["bitfinex-derivatives","ETHF0:USTF0",1758553947729,0.7963,4178.0,4177.9,41.51242576]
["bitfinex-derivatives","ETHF0:USTF0",1758553948528,5.9498,4178.4,4178.0,1.07619]
["bitfinex-derivatives","ETHF0:USTF0",1758553948732,0.5578,4178.3,4178.2,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1758553949920,0.379,4178.3,4178.2,0.68845]
["bitfinex-derivatives","ETHF0:USTF0",1758553950231,0.5578,4178.3,4178.2,0.68845]
["bitfinex-derivatives","ETHF0:USTF0",1758553950925,0.2385,4178.5,4178.4,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1758553951126,1.2002,4178.5,4178.4,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1758553951327,0.5772,4178.3,4178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758553951527,0.9617,4178.3,4178.2,0.68845]
["bitfinex-derivatives","ETHF0:USTF0",1758553953136,0.5772,4178.3,4178.2,0.68845]
["bitfinex-derivatives","ETHF0:USTF0",1758553955837,0.9617,4178.3,4178.2,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1758553956132,1.3635,4178.3,4178.2,0.68845]
["bitfinex-derivatives","ETHF0:USTF0",1758553957134,1.3635,4178.3,4178.2,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1758553957335,1.3635,4178.3,4178.2,0.68845]
["bitfinex-derivatives","ETHF0:USTF0",1758553957840,1.3635,4178.3,4178.2,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1758553958134,1.3635,4178.3,4178.2,0.68845]
["bitfinex-derivatives","ETHF0:USTF0",1758553960537,1.3635,4178.3,4178.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758553960841,1.3635,4178.3,4178.2,0.68845]
["bitfinex-derivatives","ETHF0:USTF0",1758553961033,1.3635,4178.3,4178.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758553961334,0.7976,4178.0,4177.9,41.25442576]
["bitfinex-derivatives","ETHF0:USTF0",1758553961531,0.7976,4178.0,4177.9,41.51242576]
["bitfinex-derivatives","ETHF0:USTF0",1758553962134,0.7976,4178.0,4177.9,41.08193576]
["bitfinex-derivatives","ETHF0:USTF0",1758553962330,0.7976,4178.0,4177.9,41.51242576]
["bitfinex-derivatives","ETHF0:USTF0",1758553963537,0.7976,4178.0,4177.9,40.82393576]
["bitfinex-derivatives","ETHF0:USTF0",1758553964034,0.7976,4178.0,4177.9,41.51242576]
["bitfinex-derivatives","ETHF0:USTF0",1758553964235,0.7976,4178.0,4177.9,41.25442576]
["bitfinex-derivatives","ETHF0:USTF0",1758553964435,0.7976,4178.0,4177.9,41.51242576]
["bitfinex-derivatives","ETHF0:USTF0",1758553965040,0.7976,4178.0,4177.9,41.08193576]
["bitfinex-derivatives","ETHF0:USTF0",1758553965337,0.2385,4178.5,4178.1,1.07615]
["bitfinex-derivatives","ETHF0:USTF0",1758553965525,0.5772,4178.4,4178.3,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1758553966139,0.5772,4178.4,4178.3,0.68844]
["bitfinex-derivatives","ETHF0:USTF0",1758553970028,0.5772,4178.4,4178.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758553970235,0.3845,4178.0,4177.9,41.25442576]
["bitfinex-derivatives","ETHF0:USTF0",1758553970436,1.5839,4178.0,4177.9,0.45442576]
["bitfinex-derivatives","ETHF0:USTF0",1758553970943,1.5839,4178.0,4177.9,41.51242576]
["bitfinex-derivatives","ETHF0:USTF0",1758553971635,0.7976,4178.0,4177.9,41.51242576]
["bitfinex-derivatives","ETHF0:USTF0",1758553971937,0.2204,4178.0,4177.9,41.51242576]
["bitfinex-derivatives","ETHF0:USTF0",1758553972747,0.7976,4178.0,4177.9,41.51242576]
["bitfinex-derivatives","ETHF0:USTF0",1758553973239,0.5772,4178.3,4178.2,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1758553973445,0.5772,4178.3,4178.2,3.89625]
["bitfinex-derivatives","ETHF0:USTF0",1758553976249,0.5772,4178.3,4178.2,44.69625]
["bitfinex-derivatives","ETHF0:USTF0",1758553976740,0.8157,4178.5,4178.4,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1758553976942,0.2385,4178.5,4178.4,0.68743]
["bitfinex-derivatives","ETHF0:USTF0",1758553977338,0.8157,4178.5,4178.4,0.68743]
["bitfinex-derivatives","ETHF0:USTF0",1758553978138,0.2385,4178.5,4178.4,41.48743]
["bitfinex-derivatives","ETHF0:USTF0",1758553978542,0.8157,4178.5,4178.4,41.48743]
["bitfinex-derivatives","ETHF0:USTF0",1758553980343,0.561,4178.8,4178.7,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758553980544,0.7995,4179.0,4178.9,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1758553980849,0.7995,4179.0,4178.9,0.68738]
["bitfinex-derivatives","ETHF0:USTF0",1758553981048,1.1918,4179.0,4178.9,0.68738]
["bitfinex-derivatives","ETHF0:USTF0",1758553981349,1.1918,4179.0,4178.9,41.48738]
["bitfinex-derivatives","ETHF0:USTF0",1758553983453,1.1918,4179.0,4178.9,41.23038]
["bitfinex-derivatives","ETHF0:USTF0",1758553983650,1.1918,4179.0,4178.9,41.48738]
["bitfinex-derivatives","ETHF0:USTF0",1758553984350,0.7995,4179.0,4178.9,41.48738]
["bitfinex-derivatives","ETHF0:USTF0",1758553985455,0.7995,4179.0,4178.9,41.23038]
["bitfinex-derivatives","ETHF0:USTF0",1758553985655,0.7995,4179.0,4178.9,41.48738]
["bitfinex-derivatives","ETHF0:USTF0",1758553987259,0.7995,4179.0,4178.9,41.23038]
["bitfinex-derivatives","ETHF0:USTF0",1758553987464,0.7995,4179.0,4178.9,41.48738]
["bitfinex-derivatives","ETHF0:USTF0",1758553989262,0.7995,4179.0,4178.9,41.23038]
["bitfinex-derivatives","ETHF0:USTF0",1758553989461,0.7995,4179.0,4178.9,41.48738]
["bitfinex-derivatives","ETHF0:USTF0",1758553990963,4.7995,4179.0,4178.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553991163,5.82884295,4179.0,4178.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758553991463,1.3474,4178.8,4178.7,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1758553991661,1.59034295,4178.8,4178.7,44.6952]
["bitfinex-derivatives","ETHF0:USTF0",1758553991863,1.59034295,4178.8,4178.7,41.4874]
["bitfinex-derivatives","ETHF0:USTF0",1758553992059,1.59034295,4178.8,4178.7,41.057]
["bitfinex-derivatives","ETHF0:USTF0",1758553992266,5.59034295,4178.8,4178.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553992465,5.59034295,4178.8,4178.7,41.4874]
["bitfinex-derivatives","ETHF0:USTF0",1758553994565,5.59034295,4178.8,4178.7,41.057]
["bitfinex-derivatives","ETHF0:USTF0",1758553995161,1.59034295,4178.8,4178.7,41.4874]
["bitfinex-derivatives","ETHF0:USTF0",1758553996363,1.59034295,4178.8,4178.7,41.057]
["bitfinex-derivatives","ETHF0:USTF0",1758553996666,1.59034295,4178.8,4178.7,41.4874]
["bitfinex-derivatives","ETHF0:USTF0",1758553997261,1.59034295,4178.8,4178.7,41.057]
["bitfinex-derivatives","ETHF0:USTF0",1758553997562,1.59034295,4178.8,4178.7,41.4874]
["bitfinex-derivatives","ETHF0:USTF0",1758553998263,1.59034295,4178.8,4178.7,41.057]
["bitfinex-derivatives","ETHF0:USTF0",1758553998557,1.59034295,4178.8,4178.7,41.4874]
["bitfinex-derivatives","ETHF0:USTF0",1758553998968,1.59034295,4178.8,4178.7,41.2304]
["bitfinex-derivatives","ETHF0:USTF0",1758553999166,1.59034295,4178.8,4178.7,41.057]
["bitfinex-derivatives","ETHF0:USTF0",1758553999372,1.59034295,4178.8,4178.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758553999868,1.59034295,4178.8,4178.7,41.057]
["bitfinex-derivatives","ETHF0:USTF0",1758554000962,1.59034295,4178.8,4178.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758554002759,1.59764677,4178.8,4178.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758554003770,0.81124677,4178.8,4178.7,41.057]
["bitfinex-derivatives","ETHF0:USTF0",1758554004370,0.81124677,4178.8,4178.7,41.4874]
["bitfinex-derivatives","ETHF0:USTF0",1758554004569,0.81124677,4178.8,4178.7,41.057]
["bitfinex-derivatives","ETHF0:USTF0",1758554004963,0.81124677,4178.8,4178.7,41.4874]
["bitfinex-derivatives","ETHF0:USTF0",1758554005367,0.25024677,4178.8,4178.7,44.6952]
["bitfinex-derivatives","ETHF0:USTF0",1758554006067,0.82924677,4178.8,4178.7,44.6952]
["bitfinex-derivatives","ETHF0:USTF0",1758554006263,0.25024677,4178.8,4178.7,44.6952]
["bitfinex-derivatives","ETHF0:USTF0",1758554006468,3.2078,4179.4,4179.2,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1758554006469,0.579,4179.3,4179.2,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1758554006664,0.82913573,4179.3,4179.2,0.68635]
["bitfinex-derivatives","ETHF0:USTF0",1758554007067,0.82913573,4179.3,4179.2,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1758554007369,0.82913573,4179.3,4179.2,0.68635]
["bitfinex-derivatives","ETHF0:USTF0",1758554008070,1.20373573,4179.3,4179.2,0.68635]
["bitfinex-derivatives","ETHF0:USTF0",1758554008368,1.58032685,4179.3,4179.0,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1758554008565,0.8037,4179.0,4178.8,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1758554008770,1.58033605,4178.9,4178.8,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1758554009071,1.58033605,4178.9,4178.8,0.68638]
["bitfinex-derivatives","ETHF0:USTF0",1758554009771,1.58033605,4178.9,4178.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758554009976,1.58033605,4178.9,4178.8,0.68639]
["bitfinex-derivatives","ETHF0:USTF0",1758554012785,1.58049399,4178.9,4178.8,0.68639]
["bitfinex-derivatives","ETHF0:USTF0",1758554012976,1.3302,4178.9,4178.8,0.68639]
["bitfinex-derivatives","ETHF0:USTF0",1758554013984,1.58052076,4178.9,4178.8,0.68639]
["bitfinex-derivatives","ETHF0:USTF0",1758554014181,1.20392076,4178.9,4178.8,0.68639]
["bitfinex-derivatives","ETHF0:USTF0",1758554014387,0.82932076,4178.9,4178.8,0.68639]
["bitfinex-derivatives","ETHF0:USTF0",1758554014686,0.5319,4178.8,4178.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758554014988,0.78222076,4178.8,4178.7,44.6942]
["bitfinex-derivatives","ETHF0:USTF0",1758554016885,0.78222076,4178.8,4178.7,44.4382]
["bitfinex-derivatives","ETHF0:USTF0",1758554017084,0.78222076,4178.8,4178.7,44.6942]
["bitfinex-derivatives","ETHF0:USTF0",1758554018083,0.25032076,4178.8,4178.7,44.6942]
["bitfinex-derivatives","ETHF0:USTF0",1758554018288,0.5319,4179.2,4179.1,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1758554018488,0.782236,4179.2,4179.1,0.68636]
["bitfinex-derivatives","ETHF0:USTF0",1758554019681,1.160036,4179.2,4179.1,41.48636]
["bitfinex-derivatives","ETHF0:USTF0",1758554020176,1.160036,4179.2,4179.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758554020382,1.160036,4179.2,4179.1,41.056]
["bitfinex-derivatives","ETHF0:USTF0",1758554020784,0.7575,4178.8,4178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758554020984,1.53970803,4178.8,4178.7,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758554021188,1.53970803,4178.8,4178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758554021385,1.53970803,4178.8,4178.7,41.056]
["bitfinex-derivatives","ETHF0:USTF0",1758554021579,1.53970803,4178.8,4178.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758554021890,1.53970803,4178.8,4178.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758554022381,1.53970803,4178.8,4178.7,41.056]
["bitfinex-derivatives","ETHF0:USTF0",1758554023185,1.53970803,4178.8,4178.7,41.4864]
["bitfinex-derivatives","ETHF0:USTF0",1758554023487,0.78220803,4178.8,4178.7,41.4864]
["bitfinex-derivatives","ETHF0:USTF0",1758554023876,0.78220803,4178.8,4178.7,41.2304]
["bitfinex-derivatives","ETHF0:USTF0",1758554024082,0.78220803,4178.8,4178.7,41.4864]
["bitfinex-derivatives","ETHF0:USTF0",1758554024790,0.78220803,4178.8,4178.7,41.056]
["bitfinex-derivatives","ETHF0:USTF0",1758554024984,0.2151,4178.0,4177.9,0.02393576]
["bitfinex-derivatives","ETHF0:USTF0",1758554025182,1.1248,4178.0,4177.9,0.02393576]
["bitfinex-derivatives","ETHF0:USTF0",1758554025383,0.747,4178.0,4177.9,41.07993576]
["bitfinex-derivatives","ETHF0:USTF0",1758554025792,0.747,4178.0,4177.9,41.51042576]
["bitfinex-derivatives","ETHF0:USTF0",1758554026091,0.2151,4178.5,4178.2,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1758554026092,0.5319,4178.3,4178.2,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1758554026295,0.5319,4178.3,4178.2,3.89426]
["bitfinex-derivatives","ETHF0:USTF0",1758554026585,0.747,4178.5,4178.4,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1758554026791,0.99646586,4178.5,4178.4,0.68644]
["bitfinex-derivatives","ETHF0:USTF0",1758554027788,0.99646586,4178.5,4178.4,41.48644]
["bitfinex-derivatives","ETHF0:USTF0",1758554027992,0.747,4178.5,4178.4,41.48644]
["bitfinex-derivatives","ETHF0:USTF0",1758554028390,0.99645891,4178.5,4178.4,41.48644]
["bitfinex-derivatives","ETHF0:USTF0",1758554028693,0.99646168,4178.5,4178.4,41.48644]
["bitfinex-derivatives","ETHF0:USTF0",1758554029893,3.4456,4179.5,4178.4,41.48644]
["bitfinex-derivatives","ETHF0:USTF0",1758554030196,0.9726,4179.0,4178.9,3.63818]
["bitfinex-derivatives","ETHF0:USTF0",1758554030393,1.22208624,4179.0,4178.9,3.89418]
["bitfinex-derivatives","ETHF0:USTF0",1758554030602,1.75398624,4179.0,4178.9,3.89418]
["bitfinex-derivatives","ETHF0:USTF0",1758554031490,0.99648624,4179.0,4178.9,3.89418]
["bitfinex-derivatives","ETHF0:USTF0",1758554032298,0.747,4179.0,4178.9,3.89418]
["bitfinex-derivatives","ETHF0:USTF0",1758554032894,0.2151,4179.0,4178.9,3.89418]
["bitfinex-derivatives","ETHF0:USTF0",1758554033499,0.9097,4179.3,4179.2,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1758554033693,0.9097,4179.3,4179.2,0.68535]
["bitfinex-derivatives","ETHF0:USTF0",1758554033694,1.15933007,4179.3,4179.2,0.68535]
["bitfinex-derivatives","ETHF0:USTF0",1758554034094,1.15933007,4179.3,4179.2,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1758554034293,1.15933007,4179.3,4179.2,41.48535]
["bitfinex-derivatives","ETHF0:USTF0",1758554034703,0.78153007,4179.3,4179.2,41.48535]
["bitfinex-derivatives","ETHF0:USTF0",1758554035200,0.2378,4179.5,4179.4,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1758554035392,0.2378,4179.5,4179.4,3.89313]
["bitfinex-derivatives","ETHF0:USTF0",1758554036010,0.7697,4179.5,4179.4,3.63813]
["bitfinex-derivatives","ETHF0:USTF0",1758554036209,0.7697,4179.5,4179.4,3.89313]
["bitfinex-derivatives","ETHF0:USTF0",1758554037102,0.2378,4179.5,4179.4,3.89313]
["bitfinex-derivatives","ETHF0:USTF0",1758554037605,0.7697,4179.5,4179.4,3.89313]
["bitfinex-derivatives","ETHF0:USTF0",1758554038501,1.1475,4179.5,4179.4,3.63813]
["bitfinex-derivatives","ETHF0:USTF0",1758554038704,1.5272,4179.5,4179.4,3.89313]
["bitfinex-derivatives","ETHF0:USTF0",1758554039898,1.5272,4179.5,4179.4,3.63813]
["bitfinex-derivatives","ETHF0:USTF0",1758554040102,1.5272,4179.5,4179.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758554040293,1.5272,4179.5,4179.4,41.48533]
["bitfinex-derivatives","ETHF0:USTF0",1758554040598,1.4793,4179.0,4178.9,3.63818]
["bitfinex-derivatives","ETHF0:USTF0",1758554040797,1.4793,4179.0,4178.9,3.89318]
["bitfinex-derivatives","ETHF0:USTF0",1758554041205,1.4793,4179.0,4178.9,0.68538]
["bitfinex-derivatives","ETHF0:USTF0",1758554041400,0.7261,4178.8,4178.7,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758554041703,0.7261,4178.8,4178.7,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1758554041704,1.2506,4178.8,4178.7,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1758554043002,1.2506,4178.8,4178.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758554043200,1.5000734,4178.8,4178.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758554043705,1.5000734,4178.8,4178.7,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1758554044503,0.9755734,4178.8,4178.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758554044800,0.7532,4178.5,4178.2,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1758554045006,0.5245,4178.2,4177.9,3.23173576]
["bitfinex-derivatives","ETHF0:USTF0",1758554045205,1.4793,4178.0,4177.9,3.23173576]
["bitfinex-derivatives","ETHF0:USTF0",1758554045404,0.7532,4178.0,4177.9,44.46222576]
["bitfinex-derivatives","ETHF0:USTF0",1758554045807,0.7532,4178.0,4177.9,44.71722576]
["bitfinex-derivatives","ETHF0:USTF0",1758554046008,0.2287,4178.0,4177.9,44.71722576]
["bitfinex-derivatives","ETHF0:USTF0",1758554046209,0.7532,4178.0,4177.9,44.71722576]
["bitfinex-derivatives","ETHF0:USTF0",1758554046412,0.5245,4178.3,4178.2,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1758554046611,0.5245,4178.3,4178.2,0.68546]
["bitfinex-derivatives","ETHF0:USTF0",1758554047912,0.2287,4178.5,4178.4,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1758554048106,0.2287,4178.5,4178.4,3.89323]
["bitfinex-derivatives","ETHF0:USTF0",1758554048509,0.7532,4179.0,4178.9,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1758554048808,0.7532,4179.0,4178.9,3.89318]
["bitfinex-derivatives","ETHF0:USTF0",1758554049009,0.2287,4180.0,4179.4,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1758554049311,1.4884,4179.5,4179.4,3.89313]
["bitfinex-derivatives","ETHF0:USTF0",1758554049613,1.4884,4179.5,4179.4,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758554049905,1.4884,4179.5,4179.4,44.2628]
["bitfinex-derivatives","ETHF0:USTF0",1758554050503,5.4884,4179.5,4179.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758554050711,5.73794476,4179.5,4179.4,41.055]
["bitfinex-derivatives","ETHF0:USTF0",1758554050915,5.73794476,4179.5,4179.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758554051113,5.73794476,4179.5,4179.4,41.055]
["bitfinex-derivatives","ETHF0:USTF0",1758554053607,0.7261,4179.1,4179.0,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1758554053810,1.2506,4179.1,4179.0,0.68537]
["bitfinex-derivatives","ETHF0:USTF0",1758554054011,1.49804155,4179.1,4179.0,41.48537]
["bitfinex-derivatives","ETHF0:USTF0",1758554054407,1.49804155,4179.1,4179.0,41.055]
["bitfinex-derivatives","ETHF0:USTF0",1758554054607,0.2163,4179.0,4178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758554054808,1.48395214,4178.9,4178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758554055114,1.48394978,4178.9,4178.8,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758554055516,5.48394978,4178.9,4178.8,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758554055710,5.48394978,4178.9,4178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758554055913,5.48394978,4178.9,4178.8,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758554056413,8.69174978,4178.9,4178.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758554056611,0.7187,4178.7,4178.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758554056817,1.48399966,4178.7,4178.6,41.055]
["bitfinex-derivatives","ETHF0:USTF0",1758554057013,1.48399966,4178.7,4178.4,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1758554057212,0.7341,4178.5,4178.4,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1758554057416,0.7341,4178.5,4178.4,0.68543]
["bitfinex-derivatives","ETHF0:USTF0",1758554057917,1.0852,4178.5,4178.4,0.68543]
["bitfinex-derivatives","ETHF0:USTF0",1758554059221,0.7341,4178.5,4178.4,0.68543]
["bitfinex-derivatives","ETHF0:USTF0",1758554060715,0.7341,4178.5,4178.4,41.48543]
["bitfinex-derivatives","ETHF0:USTF0",1758554061118,0.7341,4178.5,4178.4,41.23043]
["bitfinex-derivatives","ETHF0:USTF0",1758554061321,0.7341,4178.5,4178.4,41.48543]
["bitfinex-derivatives","ETHF0:USTF0",1758554062031,0.7341,4178.5,4178.4,41.055]
["bitfinex-derivatives","ETHF0:USTF0",1758554062323,0.7187,4178.3,4178.2,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1758554062517,1.2365,4178.3,4178.2,0.68546]
["bitfinex-derivatives","ETHF0:USTF0",1758554063614,0.8689,4178.3,4178.2,0.68546]
["bitfinex-derivatives","ETHF0:USTF0",1758554064318,0.8689,4178.3,4178.2,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1758554064519,0.8689,4178.3,4178.2,0.68546]
["bitfinex-derivatives","ETHF0:USTF0",1758554065024,0.5178,4178.3,4178.2,0.68546]
["bitfinex-derivatives","ETHF0:USTF0",1758554066222,0.7341,4178.5,4178.4,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1758554066416,0.7341,4178.5,4178.4,0.68443]
["bitfinex-derivatives","ETHF0:USTF0",1758554067220,0.2163,4178.5,4178.4,0.68443]
["bitfinex-derivatives","ETHF0:USTF0",1758554067419,0.5178,4178.8,4178.7,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758554067728,0.5178,4178.8,4178.7,44.6922]
["bitfinex-derivatives","ETHF0:USTF0",1758554069330,0.5178,4178.8,4178.7,44.4382]
["bitfinex-derivatives","ETHF0:USTF0",1758554069527,0.5178,4178.8,4178.7,44.6922]
["bitfinex-derivatives","ETHF0:USTF0",1758554070018,0.5178,4178.8,4178.7,44.4382]
["bitfinex-derivatives","ETHF0:USTF0",1758554070215,1.2609,4178.3,4178.2,3.63825]
["bitfinex-derivatives","ETHF0:USTF0",1758554070415,1.2609,4178.3,4178.2,3.89225]
["bitfinex-derivatives","ETHF0:USTF0",1758554070631,1.2609,4178.3,4178.2,44.69225]
["bitfinex-derivatives","ETHF0:USTF0",1758554071428,0.9007,4178.3,4178.2,44.69225]
["bitfinex-derivatives","ETHF0:USTF0",1758554072135,0.5471,4178.3,4178.2,44.69225]
["bitfinex-derivatives","ETHF0:USTF0",1758554073028,0.2077,4178.5,4178.2,44.69225]
["bitfinex-derivatives","ETHF0:USTF0",1758554073029,0.7548,4178.5,4178.4,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1758554073222,0.7548,4178.5,4178.4,0.68443]
["bitfinex-derivatives","ETHF0:USTF0",1758554073838,0.7548,4178.5,4178.4,41.48443]
["bitfinex-derivatives","ETHF0:USTF0",1758554074023,0.7548,4178.5,4178.4,41.23043]
["bitfinex-derivatives","ETHF0:USTF0",1758554074227,0.7548,4178.5,4178.4,41.48443]
["bitfinex-derivatives","ETHF0:USTF0",1758554075033,0.7548,4178.5,4178.4,41.23043]
["bitfinex-derivatives","ETHF0:USTF0",1758554075232,0.7548,4178.5,4178.4,41.48443]
["bitfinex-derivatives","ETHF0:USTF0",1758554077537,0.7548,4178.5,4178.4,41.23043]
["bitfinex-derivatives","ETHF0:USTF0",1758554077735,0.7548,4178.5,4178.4,41.48443]
["bitfinex-derivatives","ETHF0:USTF0",1758554078540,1.0016917,4178.5,4178.4,41.48443]
["bitfinex-derivatives","ETHF0:USTF0",1758554079625,1.7154917,4178.5,4178.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758554079827,1.4686,4178.0,4177.6,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1758554080027,1.2609,4176.2,4176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758554080235,1.2609,4176.2,4176.1,44.2618]
["bitfinex-derivatives","ETHF0:USTF0",1758554080831,0.5471,4176.2,4176.1,44.2618]
["bitfinex-derivatives","ETHF0:USTF0",1758554081130,0.2077,4176.5,4176.1,44.2618]
["bitfinex-derivatives","ETHF0:USTF0",1758554081338,0.5471,4176.4,4176.2,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1758554081538,0.7548,4176.5,4176.4,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1758554081733,0.7548,4176.5,4176.4,0.68464]
["bitfinex-derivatives","ETHF0:USTF0",1758554082123,0.7548,4176.5,4176.4,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1758554082328,1.1084,4176.5,4176.4,0.68464]
["bitfinex-derivatives","ETHF0:USTF0",1758554082829,1.1084,4176.5,4176.4,41.48464]
["bitfinex-derivatives","ETHF0:USTF0",1758554083532,1.1084,4176.5,4176.4,41.23064]
["bitfinex-derivatives","ETHF0:USTF0",1758554083733,1.1084,4176.5,4176.4,41.48464]
["bitfinex-derivatives","ETHF0:USTF0",1758554084435,1.1084,4176.5,4176.4,41.23064]
["bitfinex-derivatives","ETHF0:USTF0",1758554084634,1.1084,4176.5,4176.4,41.48464]
["bitfinex-derivatives","ETHF0:USTF0",1758554085340,1.1084,4176.5,4176.4,41.054]
["bitfinex-derivatives","ETHF0:USTF0",1758554085531,0.7138,4176.3,4176.2,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1758554085733,0.5471,4176.2,4176.1,3.63847]
["bitfinex-derivatives","ETHF0:USTF0",1758554085931,1.2609,4176.2,4176.1,3.89247]
["bitfinex-derivatives","ETHF0:USTF0",1758554086133,1.2609,4176.2,4176.1,44.69247]
["bitfinex-derivatives","ETHF0:USTF0",1758554086937,1.2609,4176.2,4176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758554086938,5.2609,4176.2,4176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758554087131,1.2609,4175.9,4175.8,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1758554087329,1.2609,4175.9,4175.8,41.4847]
["bitfinex-derivatives","ETHF0:USTF0",1758554087528,1.2609,4175.9,4175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758554087529,0.5471,4175.8,4175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758554087727,1.2609,4175.8,4175.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758554088434,1.2609,4175.8,4175.6,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1758554088738,1.2609,4175.8,4175.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758554088939,0.5471,4175.8,4175.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758554089640,0.5471,4176.4,4176.3,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1758554089940,1.2609,4176.4,4176.3,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1758554090235,1.2609,4176.4,4176.3,41.48465]
["bitfinex-derivatives","ETHF0:USTF0",1758554093640,0.5471,4176.4,4176.3,44.69245]
["bitfinex-derivatives","ETHF0:USTF0",1758554095743,0.5471,4176.4,4176.3,44.43845]
["bitfinex-derivatives","ETHF0:USTF0",1758554095950,0.7138,4175.9,4175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758554096138,1.2609,4175.9,4175.8,3.6385]
["bitfinex-derivatives","ETHF0:USTF0",1758554096448,1.2609,4175.9,4175.8,41.4847]
["bitfinex-derivatives","ETHF0:USTF0",1758554097638,0.5471,4175.9,4175.8,41.4847]
["bitfinex-derivatives","ETHF0:USTF0",1758554098746,0.5471,4175.9,4175.8,41.2307]
["bitfinex-derivatives","ETHF0:USTF0",1758554099043,0.5471,4175.9,4175.8,41.054]
["bitfinex-derivatives","ETHF0:USTF0",1758554099640,0.2077,4176.0,4175.7,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1758554099641,1.2609,4175.8,4175.7,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1758554099840,1.2609,4175.8,4175.7,0.68471]
["bitfinex-derivatives","ETHF0:USTF0",1758554100147,1.2609,4175.8,4175.7,41.48471]
["bitfinex-derivatives","ETHF0:USTF0",1758554100341,1.2609,4175.8,4175.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758554101044,1.2609,4175.8,4175.7,0.68471]
["bitfinex-derivatives","ETHF0:USTF0",1758554101237,1.2609,4175.8,4175.7,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1758554101441,1.2609,4175.8,4175.7,0.68471]
["bitfinex-derivatives","ETHF0:USTF0",1758554101941,1.2609,4175.8,4175.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758554102141,1.2609,4175.8,4175.7,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1758554102344,1.2609,4175.8,4175.7,0.68471]
["bitfinex-derivatives","ETHF0:USTF0",1758554102954,1.2609,4175.8,4175.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758554103746,0.7228,4175.5,4175.4,41.23074]
["bitfinex-derivatives","ETHF0:USTF0",1758554104146,0.7228,4175.5,4175.4,41.48474]
["bitfinex-derivatives","ETHF0:USTF0",1758554104342,0.7228,4175.5,4175.4,41.23074]
["bitfinex-derivatives","ETHF0:USTF0",1758554104747,0.7228,4175.5,4175.4,41.48474]
["bitfinex-derivatives","ETHF0:USTF0",1758554106647,0.7228,4175.5,4175.4,41.054]
["bitfinex-derivatives","ETHF0:USTF0",1758554107745,0.5167,4174.9,4174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758554107944,1.2374,4174.9,4174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758554108139,1.2374,4174.9,4174.3,3.63865]
["bitfinex-derivatives","ETHF0:USTF0",1758554108344,0.2061,4175.0,4174.6,0.26867507]
["bitfinex-derivatives","ETHF0:USTF0",1758554108345,1.2374,4174.7,4174.6,0.26867507]
["bitfinex-derivatives","ETHF0:USTF0",1758554108538,1.48586338,4174.7,4174.6,0.26867507]
["bitfinex-derivatives","ETHF0:USTF0",1758554110144,1.48586338,4174.7,4174.6,0.01567507]
["bitfinex-derivatives","ETHF0:USTF0",1758554110352,5.48586338,4174.7,4174.6,0.01567507]
["bitfinex-derivatives","ETHF0:USTF0",1758554112154,5.48472189,4174.7,4174.6,0.01567507]
["bitfinex-derivatives","ETHF0:USTF0",1758554113352,1.48472189,4174.7,4174.6,0.01567507]
["bitfinex-derivatives","ETHF0:USTF0",1758554113543,1.13112189,4174.7,4174.6,0.44650507]
["bitfinex-derivatives","ETHF0:USTF0",1758554114046,0.2061,4175.0,4174.9,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1758554114246,1.31042601,4175.0,4174.9,0.68379]
["bitfinex-derivatives","ETHF0:USTF0",1758554114442,1.67282601,4175.0,4174.9,0.68379]
["bitfinex-derivatives","ETHF0:USTF0",1758554115349,1.31042601,4175.0,4174.9,0.68379]
["bitfinex-derivatives","ETHF0:USTF0",1758554115551,0.96812601,4175.0,4174.9,41.48379]
["bitfinex-derivatives","ETHF0:USTF0",1758554116856,0.96812601,4175.0,4174.9,44.69159]
["bitfinex-derivatives","ETHF0:USTF0",1758554119649,0.96812601,4175.0,4174.9,48.69159]
["bitfinex-derivatives","ETHF0:USTF0",1758554119851,0.24652601,4175.0,4174.9,48.69159]
["bitfinex-derivatives","ETHF0:USTF0",1758554120154,1.0639,4175.5,4175.4,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1758554120448,1.67279757,4175.5,4175.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758554120648,1.67279757,4175.5,4174.9,45.08479]
["bitfinex-derivatives","ETHF0:USTF0",1758554120649,0.7193,4175.0,4174.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758554120844,1.2202,4174.7,4174.6,0.44650507]
["bitfinex-derivatives","ETHF0:USTF0",1758554121045,1.46669757,4174.7,4174.6,0.44650507]
["bitfinex-derivatives","ETHF0:USTF0",1758554121244,1.46669757,4174.7,4174.6,0.01567507]
["bitfinex-derivatives","ETHF0:USTF0",1758554121951,1.46669757,4174.7,4174.6,0.44650507]
["bitfinex-derivatives","ETHF0:USTF0",1758554122654,1.46669757,4174.7,4174.6,0.01567507]
["bitfinex-derivatives","ETHF0:USTF0",1758554123053,2.14392195,4174.7,4174.6,0.01567507]
["bitfinex-derivatives","ETHF0:USTF0",1758554123253,1.46669757,4174.7,4174.6,0.44650507]
["bitfinex-derivatives","ETHF0:USTF0",1758554126760,1.46669757,4174.7,4174.6,0.69950507]
["bitfinex-derivatives","ETHF0:USTF0",1758554127460,0.24649757,4174.7,4174.6,4.69950507]
["bitfinex-derivatives","ETHF0:USTF0",1758554127761,0.7193,4175.0,4174.9,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1758554127959,0.96630671,4175.0,4174.9,0.68379]
["bitfinex-derivatives","ETHF0:USTF0",1758554128461,0.9663337,4175.0,4174.9,0.68379]
["bitfinex-derivatives","ETHF0:USTF0",1758554130456,0.2470337,4175.0,4174.9,4.68379]
["bitfinex-derivatives","ETHF0:USTF0",1758554130758,0.5187,4175.3,4175.2,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1758554130960,0.7656304,4175.3,4175.2,41.48376]
["bitfinex-derivatives","ETHF0:USTF0",1758554132262,1.68400483,4177.5,4176.9,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1758554132263,3.4178,4177.5,4176.9,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1758554132466,0.9178,4177.0,4176.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758554132868,0.9178,4177.0,4176.9,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1758554133162,0.9178,4177.0,4176.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758554133364,0.9178,4177.0,4176.9,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1758554133768,0.9178,4177.0,4176.9,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1758554133968,3.4178,4177.5,4177.0,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1758554134170,1.4365,4177.5,4177.4,1.14534]
["bitfinex-derivatives","ETHF0:USTF0",1758554135670,0.9178,4177.5,4177.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758554136175,1.4365,4177.5,4177.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758554136873,1.4365,4177.5,4177.4,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1758554137274,1.4365,4177.5,4177.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758554137678,1.4365,4177.5,4177.3,0.43054]
["bitfinex-derivatives","ETHF0:USTF0",1758554137974,1.4365,4177.5,4177.4,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1758554138277,1.4365,4177.5,4177.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758554138469,1.4365,4177.5,4177.4,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1758554139177,1.4365,4177.5,4177.4,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1758554140175,0.9178,4178.0,4177.9,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1758554140381,0.9178,4178.0,4177.9,1.14528]
["bitfinex-derivatives","ETHF0:USTF0",1758554140771,1.4365,4178.0,4177.9,41.58978]
["bitfinex-derivatives","ETHF0:USTF0",1758554141876,5.4365,4178.0,4177.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758554142074,0.8833,4177.3,4177.2,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1758554142278,1.2265,4177.3,4177.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758554142478,1.2265,4177.3,4177.2,41.94536]
["bitfinex-derivatives","ETHF0:USTF0",1758554142678,1.2265,4177.3,4177.2,41.7678]
["bitfinex-derivatives","ETHF0:USTF0",1758554143179,1.2265,4177.3,4177.2,42.19836]
["bitfinex-derivatives","ETHF0:USTF0",1758554143881,1.2265,4177.3,4177.2,41.1593]
["bitfinex-derivatives","ETHF0:USTF0",1758554144174,1.2265,4177.3,4177.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758554144375,1.2265,4176.4,4176.3,3.5671]
["bitfinex-derivatives","ETHF0:USTF0",1758554144581,0.21,4176.0,4175.6,3.6503]
["bitfinex-derivatives","ETHF0:USTF0",1758554144782,1.0933,4176.0,4175.9,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1758554144984,0.5187,4176.4,4176.3,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758554145282,0.8833,4176.4,4176.3,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758554145583,1.2265,4176.4,4176.3,41.5148]
["bitfinex-derivatives","ETHF0:USTF0",1758554147077,0.5187,4176.8,4176.3,41.2425]
["bitfinex-derivatives","ETHF0:USTF0",1758554147281,0.5187,4176.8,4176.7,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1758554147485,0.5187,4177.4,4177.3,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1758554147779,0.8833,4177.3,4177.0,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1758554147981,0.8833,4177.2,4177.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758554148482,1.2265,4177.2,4177.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758554148784,1.2265,4177.2,4177.1,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1758554148976,0.5187,4177.2,4177.1,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1758554149683,0.8833,4177.2,4177.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758554150176,3.9365,4177.5,4177.4,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758554150379,4.3011,4177.5,4177.4,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758554150579,4.6443,4177.5,4177.4,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758554151582,0.3646,4177.9,4177.8,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1758554151777,0.8833,4177.9,4177.8,1.14529]
["bitfinex-derivatives","ETHF0:USTF0",1758554152180,0.8833,4177.9,4177.8,41.94529]
["bitfinex-derivatives","ETHF0:USTF0",1758554152882,0.8833,4177.9,4177.8,41.5148]
["bitfinex-derivatives","ETHF0:USTF0",1758554153679,0.8833,4177.9,4177.8,41.1555]
["bitfinex-derivatives","ETHF0:USTF0",1758554153881,1.2265,4177.3,4177.2,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1758554154080,1.2265,4177.3,4177.2,1.04186]
["bitfinex-derivatives","ETHF0:USTF0",1758554154380,0.5187,4177.3,4177.2,42.63986]
["bitfinex-derivatives","ETHF0:USTF0",1758554154579,1.4365,4177.5,4177.4,1.14534]
["bitfinex-derivatives","ETHF0:USTF0",1758554154780,0.5187,4177.5,4177.4,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1758554155180,4.3776,4178.0,4177.9,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1758554155479,4.8963,4178.0,4177.9,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758554155789,4.5531,4178.0,4177.9,1.58778]
["bitfinex-derivatives","ETHF0:USTF0",1758554156178,4.5531,4178.0,4177.9,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1758554156480,4.3011,4178.0,4177.9,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1758554156680,4.3011,4178.0,4177.9,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758554156987,4.3011,4178.0,4177.9,1.14528]
["bitfinex-derivatives","ETHF0:USTF0",1758554157182,4.3011,4178.0,4177.9,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758554157790,1.0933,4178.0,4177.9,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758554157982,1.0933,4178.0,4177.9,1.14528]
["bitfinex-derivatives","ETHF0:USTF0",1758554158485,3.2078,4179.4,4178.9,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758554158677,0.5746,4179.0,4178.9,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1758554158877,1.0933,4179.0,4178.9,1.39718]
["bitfinex-derivatives","ETHF0:USTF0",1758554159177,1.0933,4179.0,4178.9,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1758554159382,1.0933,4179.0,4178.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758554160488,1.0933,4179.0,4178.9,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1758554161195,1.0933,4179.0,4178.9,41.4861]
["bitfinex-derivatives","ETHF0:USTF0",1758554161390,3.2078,4179.4,4179.3,1.14924]
["bitfinex-derivatives","ETHF0:USTF0",1758554161391,3.5694,4179.4,4179.3,1.14924]
["bitfinex-derivatives","ETHF0:USTF0",1758554161690,0.23954222,4179.4,4179.3,1.58334]
["bitfinex-derivatives","ETHF0:USTF0",1758554161878,0.8859,4179.9,4179.8,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1758554162185,0.76382295,4179.9,4179.8,1.58329]
["bitfinex-derivatives","ETHF0:USTF0",1758554162380,0.8859,4179.9,4179.8,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758554162580,1.47790305,4179.9,4179.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758554162786,1.47790305,4179.9,4179.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758554162787,0.5723,4179.0,4178.9,3.99598]
["bitfinex-derivatives","ETHF0:USTF0",1758554162981,1.0966,4179.0,4178.9,4.60908]
["bitfinex-derivatives","ETHF0:USTF0",1758554163185,1.0966,4179.0,4178.9,4.35708]
["bitfinex-derivatives","ETHF0:USTF0",1758554163389,1.0966,4179.0,4178.9,44.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758554163588,1.0966,4179.0,4178.9,44.9787]
["bitfinex-derivatives","ETHF0:USTF0",1758554164287,1.0966,4179.0,4178.9,44.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758554164478,1.0966,4179.0,4178.9,44.9787]
["bitfinex-derivatives","ETHF0:USTF0",1758554164683,1.0966,4179.0,4178.4,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1758554164684,1.33566875,4179.0,4178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758554164892,4.1327,4178.5,4177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758554165091,0.8859,4178.0,4177.9,3.9267]
["bitfinex-derivatives","ETHF0:USTF0",1758554165386,1.0966,4178.0,4177.9,44.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758554165587,1.0966,4178.0,4177.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758554167584,5.0966,4178.0,4177.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758554167784,1.0966,4178.0,4177.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758554167982,3.4185,4178.5,4177.9,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758554168287,0.9249,4178.0,4177.9,3.5656]
["bitfinex-derivatives","ETHF0:USTF0",1758554168485,0.9249,4178.0,4177.9,41.1578]
["bitfinex-derivatives","ETHF0:USTF0",1758554168691,1.4492,4178.0,4177.9,41.1578]
["bitfinex-derivatives","ETHF0:USTF0",1758554169290,1.4492,4178.0,4177.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758554169486,1.2385,4177.4,4177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758554169693,1.2385,4177.4,4177.3,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1758554169892,0.95328475,4177.4,4177.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758554170094,1.47758475,4177.4,4177.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758554170296,1.47758475,4177.4,4176.8,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1758554170491,0.7142,4176.8,4176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758554170690,0.5243,4176.8,4176.7,5.04341]
["bitfinex-derivatives","ETHF0:USTF0",1758554170891,0.5243,4176.8,4176.7,45.59141]
["bitfinex-derivatives","ETHF0:USTF0",1758554171191,0.5243,4176.8,4176.1,1.07667]
["bitfinex-derivatives","ETHF0:USTF0",1758554171192,1.2385,4176.8,4176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758554171385,0.7142,4176.3,4176.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758554171589,1.2385,4176.3,4176.2,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1758554171796,1.2385,4176.3,4176.2,41.1578]
["bitfinex-derivatives","ETHF0:USTF0",1758554172201,1.2385,4176.3,4176.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758554173895,0.8859,4176.3,4176.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758554174096,0.5243,4176.3,4176.2,41.2256]
["bitfinex-derivatives","ETHF0:USTF0",1758554174889,3.4185,4177.0,4176.4,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1758554175094,1.11941465,4176.9,4176.8,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1758554175499,1.45811465,4176.9,4176.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758554175690,1.2185,4176.9,4176.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758554175897,0.5317,4176.5,4176.4,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1758554176200,4.2983,4177.0,4176.9,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1758554176395,1.3301157,4177.0,4176.9,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1758554176593,3.4185,4177.5,4177.3,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1758554176790,1.11944427,4177.4,4177.3,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1758554177701,1.45814427,4177.4,4177.3,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1758554178203,1.45814427,4177.4,4177.3,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1758554178397,1.4227,4177.0,4176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758554178607,1.2185,4176.7,4176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758554178898,1.4581046,4176.7,4176.6,3.5467]
["bitfinex-derivatives","ETHF0:USTF0",1758554179099,1.1194046,4176.7,4176.6,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1758554179294,0.8798,4176.7,4176.6,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1758554179498,5.392,4177.3,4176.8,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1758554179701,1.11938718,4177.2,4177.1,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1758554180199,1.11938718,4177.2,4177.1,1.10817]
["bitfinex-derivatives","ETHF0:USTF0",1758554180399,0.8798,4177.2,4177.1,1.10817]
["bitfinex-derivatives","ETHF0:USTF0",1758554181092,1.2185,4177.2,4177.1,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1758554181293,1.2185,4177.2,4176.9,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1758554181493,0.6868,4177.2,4177.1,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1758554181793,0.6868,4177.2,4177.1,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1758554181993,1.2185,4177.2,4177.1,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1758554182396,0.8798,4177.2,4177.1,1.10817]
["bitfinex-derivatives","ETHF0:USTF0",1758554182606,0.8798,4177.2,4177.1,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1758554183002,0.8798,4177.2,4177.1,1.10817]
["bitfinex-derivatives","ETHF0:USTF0",1758554183201,1.2185,4177.2,4177.1,1.10817]
["bitfinex-derivatives","ETHF0:USTF0",1758554183402,1.2185,4177.2,4177.1,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1758554183605,0.2042,4177.0,4176.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758554183904,1.2185,4176.7,4176.6,3.89042]
["bitfinex-derivatives","ETHF0:USTF0",1758554184304,0.2042,4176.5,4176.0,3.63848]
["bitfinex-derivatives","ETHF0:USTF0",1758554184499,0.6868,4176.2,4176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758554184706,0.6868,4176.2,4175.3,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1758554184707,0.8798,4175.7,4175.6,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1758554185203,1.2185,4175.7,4175.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758554185400,1.2185,4175.7,4175.2,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1758554185597,1.2185,4175.4,4175.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758554186606,0.5317,4175.3,4175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758554186794,1.2185,4174.7,4174.6,0.26767507]
["bitfinex-derivatives","ETHF0:USTF0",1758554186993,1.2185,4174.7,4174.6,0.01567507]
["bitfinex-derivatives","ETHF0:USTF0",1758554187199,1.2185,4174.7,4174.6,0.35457507]
["bitfinex-derivatives","ETHF0:USTF0",1758554187399,1.2185,4174.7,4174.6,41.15457507]
["bitfinex-derivatives","ETHF0:USTF0",1758554187900,0.5317,4174.7,4174.6,40.81567507]
["bitfinex-derivatives","ETHF0:USTF0",1758554189908,0.5317,4174.7,4174.6,41.24127507]
["bitfinex-derivatives","ETHF0:USTF0",1758554190094,0.7341,4175.0,4174.9,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1758554190509,1.0653,4175.0,4174.9,1.11489]
["bitfinex-derivatives","ETHF0:USTF0",1758554191205,1.0653,4175.0,4174.9,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1758554191699,0.5299,4175.3,4175.2,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1758554191898,0.5299,4175.3,4175.2,1.53086]
["bitfinex-derivatives","ETHF0:USTF0",1758554192299,0.5299,4175.3,4175.2,42.33086]
["bitfinex-derivatives","ETHF0:USTF0",1758554192804,0.5299,4175.5,4175.4,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1758554193005,0.5299,4175.5,4175.4,1.53084]
["bitfinex-derivatives","ETHF0:USTF0",1758554193609,0.5299,4175.8,4175.7,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1758554194305,1.1891,4175.8,4175.7,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1758554195405,0.252,4175.9,4175.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758554195406,1.1891,4175.3,4175.2,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1758554195906,0.8611,4175.3,4175.2,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1758554199313,0.8611,4175.3,4175.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758554200015,1.1891,4175.2,4175.1,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1758554201214,1.1891,4175.2,4175.1,1.36687]
["bitfinex-derivatives","ETHF0:USTF0",1758554201404,1.1891,4175.2,4175.1,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1758554202217,1.1891,4175.2,4175.1,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1758554202413,1.1891,4175.2,4175.1,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1758554202617,1.1891,4175.2,4175.1,1.36687]
["bitfinex-derivatives","ETHF0:USTF0",1758554203216,1.1891,4175.2,4175.1,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1758554203516,0.8611,4175.2,4175.1,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1758554203713,0.7341,4176.0,4175.9,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1758554203917,0.77081441,4176.0,4175.9,1.53079]
["bitfinex-derivatives","ETHF0:USTF0",1758554204617,1.30811441,4176.0,4175.9,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1758554204815,0.5299,4175.9,4175.1,4.05457]
["bitfinex-derivatives","ETHF0:USTF0",1758554205009,0.3312,4175.3,4175.2,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1758554205216,1.1891,4175.3,4175.2,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1758554205419,1.0672,4175.0,4174.9,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1758554205630,1.0672,4175.0,4174.9,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1758554205929,0.5299,4175.0,4174.9,1.7829]
["bitfinex-derivatives","ETHF0:USTF0",1758554206529,0.5299,4175.0,4174.9,1.7819]
["bitfinex-derivatives","ETHF0:USTF0",1758554206729,0.5299,4175.0,4174.9,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1758554206926,0.5373,4175.5,4175.4,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1758554207131,1.63626803,4175.5,4175.4,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1758554210428,1.63626803,4175.5,4175.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758554210632,1.1891,4175.2,4175.1,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1758554210832,1.43051451,4175.2,4175.1,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1758554211034,1.43051451,4175.2,4175.1,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1758554212438,1.43051451,4175.2,4175.1,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1758554212937,1.064,4175.0,4174.9,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1758554213134,1.63661451,4175.0,4174.9,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1758554213533,1.10671451,4175.0,4174.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758554213826,0.77131451,4174.9,4174.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758554214029,0.5299,4174.7,4174.6,0.01567507]
["bitfinex-derivatives","ETHF0:USTF0",1758554214227,1.43051451,4174.7,4174.6,0.01567507]
["bitfinex-derivatives","ETHF0:USTF0",1758554214432,2.10519305,4174.7,4174.6,0.01567507]
["bitfinex-derivatives","ETHF0:USTF0",1758554217735,2.10519305,4174.7,4173.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758554217736,1.1891,4173.9,4173.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758554218030,1.43051451,4173.9,4173.8,41.3935]
["bitfinex-derivatives","ETHF0:USTF0",1758554218238,1.43051451,4173.9,4173.8,41.1425]
["bitfinex-derivatives","ETHF0:USTF0",1758554218837,1.4308951,4173.9,4173.8,41.1425]
["bitfinex-derivatives","ETHF0:USTF0",1758554219030,1.4308951,4173.9,4173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758554219226,1.1891,4173.7,4173.6,3.5503]
["bitfinex-derivatives","ETHF0:USTF0",1758554219432,1.4308951,4173.7,4173.2,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1758554219633,1.1891,4173.3,4173.2,1.36607]
["bitfinex-derivatives","ETHF0:USTF0",1758554219834,1.4308951,4173.3,4173.2,1.36607]
["bitfinex-derivatives","ETHF0:USTF0",1758554220231,1.4308951,4173.3,4173.2,42.16607]
["bitfinex-derivatives","ETHF0:USTF0",1758554221339,1.4308951,4173.3,4173.2,41.91507]
["bitfinex-derivatives","ETHF0:USTF0",1758554221931,0.2417951,4173.3,4173.2,42.31347]
["bitfinex-derivatives","ETHF0:USTF0",1758554222129,3.2078,4173.9,4173.8,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1758554222332,3.44960563,4173.9,4173.8,1.49111]
["bitfinex-derivatives","ETHF0:USTF0",1758554222638,0.7618,4174.7,4174.6,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1758554222838,0.7618,4174.7,4174.6,1.09263]
["bitfinex-derivatives","ETHF0:USTF0",1758554222839,1.3548875,4174.7,4174.6,1.09263]
["bitfinex-derivatives","ETHF0:USTF0",1758554223039,1.7014875,4174.7,4174.6,41.89263]
["bitfinex-derivatives","ETHF0:USTF0",1758554223432,1.4504875,4174.7,4174.6,41.89263]
["bitfinex-derivatives","ETHF0:USTF0",1758554223633,0.7525875,4174.7,4174.6,42.29103]
["bitfinex-derivatives","ETHF0:USTF0",1758554224238,0.7525875,4174.7,4174.6,42.54203]
["bitfinex-derivatives","ETHF0:USTF0",1758554224838,0.2417875,4174.7,4174.6,42.54203]
["bitfinex-derivatives","ETHF0:USTF0",1758554225040,0.7169,4175.0,4174.9,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1758554225343,0.75250791,4175.0,4174.9,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1758554225538,0.24170791,4175.0,4174.9,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1758554225738,3.7186,4175.4,4174.9,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1758554225739,0.8621,4175.4,4175.3,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1758554226035,1.10382879,4175.4,4175.3,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1758554226745,1.2087,4175.7,4175.6,1.09252]
["bitfinex-derivatives","ETHF0:USTF0",1758554226938,1.45055034,4175.7,4175.6,1.09252]
["bitfinex-derivatives","ETHF0:USTF0",1758554227841,0.24185034,4175.7,4175.6,1.49092]
["bitfinex-derivatives","ETHF0:USTF0",1758554228047,3.2078,4175.9,4175.8,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1758554228246,3.44964519,4175.9,4175.8,42.5419]
["bitfinex-derivatives","ETHF0:USTF0",1758554228539,3.7186,4175.9,4175.8,41.8602]
["bitfinex-derivatives","ETHF0:USTF0",1758554228742,3.96050149,4175.9,4175.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758554228939,1.2087,4175.4,4175.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758554229243,1.2087,4175.4,4174.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1758554229244,0.2003,4175.0,4174.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1758554229547,1.409,4175.0,4174.9,4.1206]
["bitfinex-derivatives","ETHF0:USTF0",1758554229744,1.409,4175.0,4174.9,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1758554230049,0.2003,4174.5,4174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758554230241,1.409,4174.5,4174.4,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1758554230546,1.409,4174.5,4174.4,41.4618]
["bitfinex-derivatives","ETHF0:USTF0",1758554230746,1.409,4174.5,4174.4,41.1292]
["bitfinex-derivatives","ETHF0:USTF0",1758554230946,1.65102834,4174.5,4174.4,41.1292]
["bitfinex-derivatives","ETHF0:USTF0",1758554231645,0.4513,4175.0,4174.8,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1758554231646,0.4876,4174.9,4174.8,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1758554231947,1.04984264,4174.9,4174.8,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1758554232341,3.2078,4175.2,4175.1,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1758554232641,3.2078,4175.2,4174.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758554232642,1.1374,4174.9,4174.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758554232948,1.1374,4174.9,4174.8,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758554232949,0.4876,4174.9,4174.8,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758554233139,0.4876,4175.4,4175.3,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1758554233445,0.4876,4175.4,4175.3,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1758554233738,0.8078,4175.4,4175.3,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1758554234139,0.8078,4175.4,4175.3,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1758554234641,0.4876,4175.4,4175.3,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1758554235042,0.5712,4175.7,4175.6,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1758554235239,1.04970815,4175.7,4175.6,1.09893]
["bitfinex-derivatives","ETHF0:USTF0",1758554235440,3.2078,4176.2,4176.0,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1758554235640,3.528,4176.2,4176.1,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1758554235952,3.76989202,4176.2,4176.1,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1758554236248,4.25749202,4176.2,4176.1,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1758554236541,0.6498,4175.9,4175.8,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1758554236741,1.1374,4175.9,4175.5,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1758554236937,1.1374,4175.9,4175.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758554237133,1.37918737,4175.9,4175.5,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1758554237435,0.6498,4175.6,4175.5,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1758554237634,1.1374,4175.6,4175.5,41.23073]
["bitfinex-derivatives","ETHF0:USTF0",1758554238449,0.8078,4175.6,4175.5,41.23073]
["bitfinex-derivatives","ETHF0:USTF0",1758554239048,0.8078,4175.6,4175.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758554239648,0.8078,4175.6,4175.5,41.23074]
["bitfinex-derivatives","ETHF0:USTF0",1758554240047,0.2009,4176.0,4175.9,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1758554240252,3.2078,4176.2,4176.1,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1758554240448,3.44935889,4176.2,4176.1,1.49027]
["bitfinex-derivatives","ETHF0:USTF0",1758554240950,3.2078,4176.2,4176.1,1.49027]
["bitfinex-derivatives","ETHF0:USTF0",1758554241652,0.8078,4176.8,4176.7,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1758554241857,1.04929883,4176.8,4176.7,1.09881]
["bitfinex-derivatives","ETHF0:USTF0",1758554242054,1.1374,4176.8,4176.7,1.09881]
["bitfinex-derivatives","ETHF0:USTF0",1758554242251,1.1374,4176.8,4176.7,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1758554242452,1.1374,4176.8,4176.7,41.1406]
["bitfinex-derivatives","ETHF0:USTF0",1758554242848,1.1374,4176.8,4176.7,41.57121]
["bitfinex-derivatives","ETHF0:USTF0",1758554243149,0.8078,4176.8,4176.7,41.57121]
["bitfinex-derivatives","ETHF0:USTF0",1758554243449,0.4876,4176.8,4176.7,41.96261]
["bitfinex-derivatives","ETHF0:USTF0",1758554243652,1.2597,4177.0,4176.9,1.09879]
["bitfinex-derivatives","ETHF0:USTF0",1758554243854,0.4876,4176.9,4176.7,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1758554244054,1.1374,4176.8,4176.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758554244352,0.6498,4176.0,4175.9,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1758554244548,0.3202,4175.7,4175.6,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1758554244744,1.1374,4175.7,4175.6,1.02233]
["bitfinex-derivatives","ETHF0:USTF0",1758554244946,0.2009,4175.5,4175.4,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1758554245146,1.3383,4175.5,4175.4,0.68174]
["bitfinex-derivatives","ETHF0:USTF0",1758554245349,1.3383,4175.5,4175.4,1.02234]
["bitfinex-derivatives","ETHF0:USTF0",1758554246250,3.2078,4175.7,4175.6,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1758554246452,3.2078,4175.7,4175.6,1.49033]
["bitfinex-derivatives","ETHF0:USTF0",1758554247158,3.2078,4175.7,4175.6,42.29033]
["bitfinex-derivatives","ETHF0:USTF0",1758554247757,3.6954,4175.7,4175.6,42.29033]
["bitfinex-derivatives","ETHF0:USTF0",1758554248353,3.6954,4175.7,4175.6,41.4682]
["bitfinex-derivatives","ETHF0:USTF0",1758554248648,3.6954,4175.7,4175.6,42.14993]
["bitfinex-derivatives","ETHF0:USTF0",1758554249154,3.6954,4175.7,4175.6,41.82233]
["bitfinex-derivatives","ETHF0:USTF0",1758554249361,0.4876,4175.7,4175.6,41.82233]
["bitfinex-derivatives","ETHF0:USTF0",1758554249660,0.4876,4175.7,4175.6,41.57133]
["bitfinex-derivatives","ETHF0:USTF0",1758554250361,0.4876,4175.7,4175.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758554251356,0.72926201,4175.7,4175.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758554252563,1.1608,4174.6,4174.5,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1758554252761,1.3546,4174.5,4174.4,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1758554252955,1.3546,4174.5,4174.4,41.55987]
["bitfinex-derivatives","ETHF0:USTF0",1758554255058,1.3546,4174.5,4174.4,41.129]
["bitfinex-derivatives","ETHF0:USTF0",1758554255259,1.3546,4174.5,4173.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1758554255260,0.5153,4174.4,4173.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1758554255467,1.3546,4174.0,4173.9,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1758554255652,1.3546,4174.0,4173.9,41.129]
["bitfinex-derivatives","ETHF0:USTF0",1758554256662,0.5153,4174.0,4173.9,41.51]
["bitfinex-derivatives","ETHF0:USTF0",1758554257055,3.2078,4174.7,4174.6,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1758554257466,4.3686,4174.7,4174.6,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1758554257663,4.3686,4174.7,4174.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758554257664,0.3226,4174.4,4174.3,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1758554257857,1.1608,4174.4,4174.3,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1758554258165,1.1608,4174.4,4174.3,1.09918]
["bitfinex-derivatives","ETHF0:USTF0",1758554258651,1.1608,4174.4,4174.3,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1758554258851,1.1608,4174.4,4174.3,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1758554260066,1.1608,4174.4,4174.3,1.09918]
["bitfinex-derivatives","ETHF0:USTF0",1758554260263,3.2078,4175.2,4174.6,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1758554260565,0.251,4175.1,4175.0,1.09911]
["bitfinex-derivatives","ETHF0:USTF0",1758554260765,0.251,4175.1,4175.0,1.48011]
["bitfinex-derivatives","ETHF0:USTF0",1758554261155,5.643,4175.1,4175.0,1.48011]
["bitfinex-derivatives","ETHF0:USTF0",1758554261367,3.2078,4175.2,4175.1,1.48008]
["bitfinex-derivatives","ETHF0:USTF0",1758554261962,3.2078,4175.2,4175.1,42.28008]
["bitfinex-derivatives","ETHF0:USTF0",1758554262763,4.2395,4176.0,4175.9,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1758554262967,5.05494556,4176.0,4175.9,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1758554263363,5.05494556,4176.0,4175.9,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1758554263667,5.05494556,4176.0,4175.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758554263969,1.0317,4175.5,4175.4,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1758554264270,1.0317,4175.5,4175.4,1.09907]
["bitfinex-derivatives","ETHF0:USTF0",1758554264465,1.0317,4175.5,4175.4,1.48007]
["bitfinex-derivatives","ETHF0:USTF0",1758554264668,1.0317,4175.5,4175.4,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1758554264869,1.59782888,4175.5,4175.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758554265169,0.3226,4174.5,4174.4,3.96767]
["bitfinex-derivatives","ETHF0:USTF0",1758554265470,0.8379,4174.5,4174.4,45.35797]
["bitfinex-derivatives","ETHF0:USTF0",1758554265862,1.0317,4174.5,4174.4,45.10697]
["bitfinex-derivatives","ETHF0:USTF0",1758554266062,1.0317,4174.5,4174.4,41.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758554266265,1.0317,4174.5,4174.4,41.4683]
["bitfinex-derivatives","ETHF0:USTF0",1758554266473,1.0317,4174.5,4174.4,42.15017]
["bitfinex-derivatives","ETHF0:USTF0",1758554266658,1.2748309,4174.5,4174.4,42.15017]
["bitfinex-derivatives","ETHF0:USTF0",1758554266858,1.59773743,4174.5,4174.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758554267062,1.59773743,4174.5,4174.4,0.68187]
["bitfinex-derivatives","ETHF0:USTF0",1758554267257,1.3546,4174.5,4174.4,0.68187]
["bitfinex-derivatives","ETHF0:USTF0",1758554267466,0.5153,4174.5,4174.4,41.23087]
["bitfinex-derivatives","ETHF0:USTF0",1758554267972,0.7091,4174.5,4174.4,41.23087]
["bitfinex-derivatives","ETHF0:USTF0",1758554268164,0.7091,4174.5,4174.4,44.43867]
["bitfinex-derivatives","ETHF0:USTF0",1758554268669,0.5153,4174.5,4174.4,44.81967]
["bitfinex-derivatives","ETHF0:USTF0",1758554269064,0.5153,4174.5,4174.4,45.07067]
["bitfinex-derivatives","ETHF0:USTF0",1758554269469,0.5153,4174.5,4174.4,44.6398]
["bitfinex-derivatives","ETHF0:USTF0",1758554269670,0.5153,4174.5,4174.4,45.07067]
["bitfinex-derivatives","ETHF0:USTF0",1758554269969,5.9073,4174.5,4174.4,45.07067]
["bitfinex-derivatives","ETHF0:USTF0",1758554270166,5.392,4174.5,4174.4,45.07067]
["bitfinex-derivatives","ETHF0:USTF0",1758554271070,3.2078,4175.4,4175.3,1.09908]
["bitfinex-derivatives","ETHF0:USTF0",1758554271371,5.643,4175.7,4175.4,1.09907]
["bitfinex-derivatives","ETHF0:USTF0",1758554271569,0.24282867,4175.6,4175.4,1.48007]
["bitfinex-derivatives","ETHF0:USTF0",1758554271766,0.95192867,4175.5,4175.4,1.48007]
["bitfinex-derivatives","ETHF0:USTF0",1758554272266,1.08212867,4175.5,4175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758554272466,1.1608,4174.6,4174.5,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1758554272963,0.7091,4174.5,4174.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758554274267,0.95223234,4174.5,4174.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758554274865,0.3226,4174.5,4174.4,41.23087]
["bitfinex-derivatives","ETHF0:USTF0",1758554275066,3.35383234,4175.0,4174.4,41.23087]
["bitfinex-derivatives","ETHF0:USTF0",1758554275067,0.3226,4174.7,4174.6,1.59715]
["bitfinex-derivatives","ETHF0:USTF0",1758554275669,3.2078,4175.0,4174.7,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1758554275872,3.2078,4175.0,4174.9,1.09912]
["bitfinex-derivatives","ETHF0:USTF0",1758554276175,3.5304,4175.0,4174.9,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1758554276468,3.8533,4175.0,4174.9,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1758554276871,0.8965,4175.4,4175.3,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1758554277075,1.4118,4175.4,4175.3,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1758554277881,0.5736,4175.4,4175.3,1.59708]
["bitfinex-derivatives","ETHF0:USTF0",1758554278475,0.5153,4175.8,4175.3,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1758554278775,4.3686,4176.1,4176.0,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1758554278967,4.3686,4176.1,4176.0,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1758554279776,4.3686,4176.1,4175.7,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1758554279978,0.6455,4175.7,4175.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758554280281,1.122,4175.7,4175.6,41.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758554280777,1.122,4175.7,4175.1,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1758554280968,1.1332,4175.2,4175.1,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1758554281175,1.1332,4175.2,4175.1,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1758554281477,1.1332,4175.2,4175.1,41.6368]
["bitfinex-derivatives","ETHF0:USTF0",1758554281679,0.6703,4176.0,4175.6,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1758554281867,1.1332,4176.0,4175.9,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1758554282068,0.6567,4176.0,4175.9,1.59932]
["bitfinex-derivatives","ETHF0:USTF0",1758554282280,0.6567,4176.0,4175.9,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1758554282470,0.25,4176.1,4176.0,0.94791]
["bitfinex-derivatives","ETHF0:USTF0",1758554282671,0.25,4176.1,4176.0,1.79751]
["bitfinex-derivatives","ETHF0:USTF0",1758554283283,0.4765,4176.4,4176.1,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1758554283478,0.7949,4176.4,4176.3,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1758554283777,0.4765,4176.3,4175.6,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1758554284080,1.1332,4175.7,4175.6,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1758554284274,1.1332,4175.7,4175.6,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1758554284475,1.1332,4175.7,4175.2,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1758554284675,0.8148,4175.3,4175.2,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1758554284878,0.1995,4175.0,4173.1,4.22901882]
["bitfinex-derivatives","ETHF0:USTF0",1758554285183,0.676,4173.0,4172.2,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1758554285379,0.926,4173.0,4172.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758554286976,1.19157928,4173.0,4172.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758554288290,0.1995,4172.5,4170.5,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1758554288581,0.4765,4171.2,4170.5,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1758554288779,0.676,4171.0,4170.4,41.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758554288977,0.51757928,4170.9,4170.7,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1758554289284,0.252,4170.9,4170.4,41.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758554289485,0.4765,4170.8,4170.4,41.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758554289783,3.2078,4170.8,4170.4,41.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758554289986,0.4765,4170.6,4170.4,41.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758554290185,0.4765,4170.6,4170.5,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1758554290380,3.6843,4170.8,4170.3,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1758554290580,0.4765,4170.8,4170.3,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1758554290775,0.252,4170.7,4170.4,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1758554291182,0.252,4170.7,4170.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758554291391,0.4765,4170.7,4170.4,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1758554291788,0.4765,4170.7,4170.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758554292088,0.4765,4170.7,4170.4,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1758554292681,0.4765,4170.7,4170.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758554292876,0.4765,4170.8,4170.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758554293081,0.4765,4170.8,4170.5,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1758554293282,0.252,4170.9,4170.5,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1758554293585,0.252,4170.9,4170.7,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1758554293779,0.252,4170.9,4170.6,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1758554294181,0.252,4170.9,4170.5,0.62945]
["bitfinex-derivatives","ETHF0:USTF0",1758554294382,0.252,4170.9,4170.7,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1758554294578,0.27003347,4170.8,4170.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758554294785,0.252,4170.9,4170.6,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1758554295083,0.5141,4171.2,4170.6,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1758554295084,0.2699693,4170.8,4170.6,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1758554295284,0.5141,4171.7,4170.7,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758554295485,0.1912,4173.0,4171.5,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1758554295486,0.26982293,4171.6,4171.5,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1758554295683,0.26982293,4171.6,4171.5,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758554296392,0.26972876,4171.6,4171.5,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1758554296583,0.26972876,4171.6,4171.5,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758554296981,0.78382876,4171.6,4171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758554297181,0.5141,4171.4,4171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758554297386,0.78382876,4171.4,4171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758554299294,0.78382876,4171.4,4171.3,3.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758554299988,0.26972876,4171.4,4171.3,4.14588]
["bitfinex-derivatives","ETHF0:USTF0",1758554300494,0.26972876,4171.4,4171.3,4.80678]
["bitfinex-derivatives","ETHF0:USTF0",1758554300690,0.26972876,4171.4,4171.3,4.3756]
["bitfinex-derivatives","ETHF0:USTF0",1758554302093,0.251,4171.8,4171.7,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1758554302293,0.27019842,4172.0,4171.7,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1758554302498,0.8345,4171.8,4171.7,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1758554302690,0.27019842,4171.8,4171.7,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1758554302894,0.27019842,4171.8,4171.7,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1758554303288,0.27019842,4171.9,4171.7,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1758554303597,1.10484659,4171.8,4171.7,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1758554304692,1.10484659,4171.8,4171.5,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1758554304693,1.45104659,4171.8,4170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758554304891,1.45104659,4171.8,4171.2,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1758554304892,1.1807,4171.3,4171.2,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1758554305096,1.45104659,4171.3,4171.2,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1758554305292,0.93694659,4171.3,4171.2,41.6432]
["bitfinex-derivatives","ETHF0:USTF0",1758554305697,0.27034659,4171.3,4171.2,41.6432]
["bitfinex-derivatives","ETHF0:USTF0",1758554305891,0.27048149,4171.5,4171.4,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1758554306195,0.59088148,4171.5,4171.4,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1758554306494,0.27048148,4171.5,4171.4,1.59896]
["bitfinex-derivatives","ETHF0:USTF0",1758554306900,0.27048148,4171.5,4171.4,4.80676]
["bitfinex-derivatives","ETHF0:USTF0",1758554308291,3.2078,4172.4,4171.5,1.07789]
["bitfinex-derivatives","ETHF0:USTF0",1758554308495,3.7792,4172.4,4172.3,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1758554308797,4.6395,4172.4,4172.3,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1758554309187,8.62817,4172.4,4171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758554309392,3.2078,4171.8,4171.1,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1758554309693,3.4588,4171.8,4170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758554309888,3.9729,4171.8,4171.2,41.23119]
["bitfinex-derivatives","ETHF0:USTF0",1758554310390,0.3204,4171.3,4171.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758554310697,3.9729,4171.8,4171.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758554310898,3.9729,4171.8,4171.3,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1758554311092,0.313,4171.4,4171.3,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1758554311293,0.6552,4171.4,4171.0,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1758554311494,0.8252,4171.1,4171.0,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1758554311690,1.1674,4171.1,4171.0,42.07831]
["bitfinex-derivatives","ETHF0:USTF0",1758554312088,0.6552,4171.1,4171.0,42.07831]
["bitfinex-derivatives","ETHF0:USTF0",1758554312398,0.8252,4171.5,4171.4,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1758554312600,1.51533284,4171.5,4171.4,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1758554313100,1.00313284,4171.5,4171.4,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1758554313301,0.251,4171.6,4171.5,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1758554313494,0.94261613,4171.6,4171.5,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1758554314498,0.69161613,4171.6,4171.5,1.81046]
["bitfinex-derivatives","ETHF0:USTF0",1758554314898,1.00461613,4171.6,4171.5,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1758554315301,1.00461613,4171.6,4171.5,1.81046]
["bitfinex-derivatives","ETHF0:USTF0",1758554315497,0.69161613,4171.6,4171.5,1.81046]
["bitfinex-derivatives","ETHF0:USTF0",1758554316004,0.69161613,4171.6,4171.5,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1758554316392,1.34681613,4171.6,4171.1,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1758554316702,0.313,4171.1,4171.0,42.19211]
["bitfinex-derivatives","ETHF0:USTF0",1758554317003,1.00461613,4171.1,4171.0,42.19211]
["bitfinex-derivatives","ETHF0:USTF0",1758554318305,0.69161613,4171.1,4171.0,42.19211]
["bitfinex-derivatives","ETHF0:USTF0",1758554318507,0.69161613,4171.1,4171.0,41.94111]
["bitfinex-derivatives","ETHF0:USTF0",1758554319703,0.5122,4171.0,4170.8,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1758554319900,1.85901613,4170.9,4170.8,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1758554320095,1.85901613,4170.9,4170.8,41.6471]
["bitfinex-derivatives","ETHF0:USTF0",1758554320404,2.11474926,4170.9,4170.8,42.07833]
["bitfinex-derivatives","ETHF0:USTF0",1758554320607,2.11474926,4170.9,4170.8,41.6471]
["bitfinex-derivatives","ETHF0:USTF0",1758554321194,1.60254926,4170.9,4170.8,42.07833]
["bitfinex-derivatives","ETHF0:USTF0",1758554321396,1.26034926,4170.9,4170.8,42.07833]
["bitfinex-derivatives","ETHF0:USTF0",1758554321709,0.94734926,4170.9,4170.8,42.07833]
["bitfinex-derivatives","ETHF0:USTF0",1758554322006,0.69161613,4170.9,4170.8,42.07833]
["bitfinex-derivatives","ETHF0:USTF0",1758554322206,0.69161613,4170.9,4170.8,41.6471]
["bitfinex-derivatives","ETHF0:USTF0",1758554322410,0.69161613,4170.9,4170.8,42.32933]
["bitfinex-derivatives","ETHF0:USTF0",1758554322604,0.94741913,4170.9,4170.8,42.32933]
["bitfinex-derivatives","ETHF0:USTF0",1758554323509,0.69161613,4170.9,4170.8,42.32933]
["bitfinex-derivatives","ETHF0:USTF0",1758554323709,0.93339693,4170.9,4170.8,42.32933]
["bitfinex-derivatives","ETHF0:USTF0",1758554324008,0.69161613,4170.9,4170.8,42.32933]
["bitfinex-derivatives","ETHF0:USTF0",1758554325109,3.72,4171.8,4170.8,42.32933]
["bitfinex-derivatives","ETHF0:USTF0",1758554325110,3.2078,4171.8,4171.7,1.60424]
["bitfinex-derivatives","ETHF0:USTF0",1758554325497,3.75318637,4171.8,4171.7,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1758554325700,4.60758637,4171.8,4171.7,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1758554325900,4.60758637,4171.8,4171.7,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1758554326111,4.60758637,4171.8,4171.6,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1758554326112,0.5122,4171.7,4171.6,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1758554326306,0.6552,4171.5,4171.4,1.60427]
["bitfinex-derivatives","ETHF0:USTF0",1758554326511,0.54536118,4171.5,4171.4,1.60427]
["bitfinex-derivatives","ETHF0:USTF0",1758554326810,0.23236118,4171.5,4171.4,1.60427]
["bitfinex-derivatives","ETHF0:USTF0",1758554327106,0.54536118,4171.5,4171.4,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1758554327308,1.39976118,4171.5,4171.4,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1758554327703,1.39976118,4171.5,4171.4,1.60427]
["bitfinex-derivatives","ETHF0:USTF0",1758554328005,1.05756118,4171.5,4171.4,1.60427]
["bitfinex-derivatives","ETHF0:USTF0",1758554328197,0.23236118,4171.5,4171.4,1.60427]
["bitfinex-derivatives","ETHF0:USTF0",1758554329912,1.05756118,4171.5,4171.4,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1758554330211,1.39976118,4171.5,4171.4,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1758554330611,1.59236118,4171.5,4171.4,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1758554330910,1.1674,4171.1,4171.0,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1758554331104,1.39976118,4171.1,4171.0,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1758554332810,1.39976118,4171.1,4171.0,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1758554333412,1.39976118,4171.1,4171.0,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1758554333613,1.39976118,4171.1,4171.0,1.60431]
["bitfinex-derivatives","ETHF0:USTF0",1758554333813,1.39976118,4171.1,4171.0,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1758554334014,0.23236118,4171.1,4171.0,1.81051]
["bitfinex-derivatives","ETHF0:USTF0",1758554335016,0.23236118,4171.1,4171.0,5.01831]
["bitfinex-derivatives","ETHF0:USTF0",1758554336917,0.23236118,4171.1,4171.0,9.01831]
["bitfinex-derivatives","ETHF0:USTF0",1758554337123,0.23236118,4171.1,4171.0,9.25806]
["bitfinex-derivatives","ETHF0:USTF0",1758554337819,0.23236118,4171.1,4171.0,9.01831]
["bitfinex-derivatives","ETHF0:USTF0",1758554338220,0.23236118,4171.1,4171.0,9.26931]
["bitfinex-derivatives","ETHF0:USTF0",1758554338817,0.13464039,4171.1,4171.0,9.26931]
["bitfinex-derivatives","ETHF0:USTF0",1758554339120,1.1674,4172.8,4172.7,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1758554339419,1.1674,4172.8,4172.2,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1758554339619,1.1674,4171.8,4171.7,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1758554339818,1.1674,4171.8,4171.7,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1758554340212,1.1674,4171.8,4171.7,41.9731]
["bitfinex-derivatives","ETHF0:USTF0",1758554340830,0.6552,4171.8,4171.7,41.9731]
["bitfinex-derivatives","ETHF0:USTF0",1758554341626,1.1555,4171.8,4171.7,41.9731]
["bitfinex-derivatives","ETHF0:USTF0",1758554342031,3.7081,4172.3,4171.7,41.90054]
["bitfinex-derivatives","ETHF0:USTF0",1758554342327,3.8657,4172.3,4172.2,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758554342827,4.366,4172.3,4172.2,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758554343125,4.366,4172.3,4172.2,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1758554343935,4.366,4172.3,4172.2,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758554344230,4.366,4172.3,4172.2,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1758554345130,4.366,4172.3,4172.2,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1758554345329,1.1582,4172.3,4172.2,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1758554345524,0.251,4172.5,4172.2,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1758554345725,0.251,4172.5,4172.4,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1758554345926,1.4092,4172.5,4172.4,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1758554346323,1.4092,4172.5,4172.1,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758554346324,1.6126,4172.5,4172.1,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1758554346522,1.1582,4172.4,4172.2,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1758554346728,0.8441,4171.8,4171.7,1.58904]
["bitfinex-derivatives","ETHF0:USTF0",1758554346928,1.1582,4171.8,4171.7,1.58904]
["bitfinex-derivatives","ETHF0:USTF0",1758554347331,1.1582,4171.8,4171.7,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1758554347919,8.366,4171.8,4171.0,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1758554348118,1.1582,4170.6,4170.5,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758554348330,1.1582,4170.6,4170.5,41.12]
["bitfinex-derivatives","ETHF0:USTF0",1758554349326,0.2034,4171.0,4170.5,41.12]
["bitfinex-derivatives","ETHF0:USTF0",1758554349327,0.8441,4171.0,4170.9,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1758554350123,1.1582,4171.0,4170.9,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1758554350329,1.1582,4170.7,4170.6,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1758554350924,1.38301967,4170.7,4170.6,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1758554351230,1.38301967,4170.7,4170.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758554351433,4.59081967,4170.7,4170.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758554351628,0.5003,4170.6,4170.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758554351832,0.72511967,4170.6,4170.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758554352126,0.3438,4170.4,4170.3,1.58918]
["bitfinex-derivatives","ETHF0:USTF0",1758554352430,0.3438,4170.4,4170.3,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1758554352624,0.8441,4170.4,4170.3,41.9579]
["bitfinex-derivatives","ETHF0:USTF0",1758554353225,3.2078,4170.7,4170.5,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1758554353431,3.2078,4170.7,4170.6,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1758554353728,0.56562602,4170.7,4170.6,1.60685]
["bitfinex-derivatives","ETHF0:USTF0",1758554353929,0.3409,4170.7,4170.6,1.60685]
["bitfinex-derivatives","ETHF0:USTF0",1758554354522,0.8453,4171.0,4170.9,1.60682]
["bitfinex-derivatives","ETHF0:USTF0",1758554354722,1.31645341,4171.0,4170.9,1.60682]
["bitfinex-derivatives","ETHF0:USTF0",1758554354934,0.81205341,4171.0,4170.9,1.60682]
["bitfinex-derivatives","ETHF0:USTF0",1758554355231,0.251,4171.0,4170.9,1.60682]
["bitfinex-derivatives","ETHF0:USTF0",1758554355626,3.2078,4171.3,4171.2,1.60679]
["bitfinex-derivatives","ETHF0:USTF0",1758554355929,0.8453,4171.7,4171.6,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1758554356232,1.31653918,4171.7,4171.6,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1758554356435,1.64633918,4171.7,4171.1,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1758554356733,0.8453,4171.2,4171.1,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1758554357324,0.3409,4171.2,4171.1,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1758554357525,0.8453,4171.6,4171.5,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1758554357721,1.395334,4171.6,4171.5,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1758554359431,1.395334,4171.6,4171.5,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1758554359835,1.395334,4171.6,4171.5,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758554360038,0.6707,4171.3,4171.2,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1758554360236,1.1751,4171.3,4171.2,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1758554360437,1.39540567,4171.3,4171.2,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758554360633,1.1751,4170.9,4170.8,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758554361339,1.1751,4170.9,4170.8,1.26944]
["bitfinex-derivatives","ETHF0:USTF0",1758554361633,1.1751,4170.9,4170.8,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1758554361833,1.1751,4170.9,4170.8,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1758554362037,1.1751,4170.9,4170.8,1.60684]
["bitfinex-derivatives","ETHF0:USTF0",1758554362538,1.39545431,4170.9,4170.5,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1758554362729,0.2032,4171.0,4170.5,1.60687]
["bitfinex-derivatives","ETHF0:USTF0",1758554362730,1.1751,4170.6,4170.5,1.60687]
["bitfinex-derivatives","ETHF0:USTF0",1758554363230,1.1751,4170.6,4170.5,1.79277]
["bitfinex-derivatives","ETHF0:USTF0",1758554363931,0.6707,4170.6,4170.5,1.79277]
["bitfinex-derivatives","ETHF0:USTF0",1758554364431,1.1751,4170.6,4170.5,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1758554364638,1.1751,4170.3,4170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758554364834,1.1751,4170.3,4170.2,3.5342]
["bitfinex-derivatives","ETHF0:USTF0",1758554365136,1.1751,4169.6,4168.2,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1758554365340,3.2078,4169.1,4169.0,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1758554365539,3.42784663,4169.1,4169.0,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1758554365838,0.22004663,4169.1,4169.0,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1758554366038,0.24235655,4169.2,4169.0,0.20150418]
["bitfinex-derivatives","ETHF0:USTF0",1758554366228,3.2078,4169.3,4169.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1758554366433,3.4588,4169.8,4169.5,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1758554366625,0.251,4169.7,4169.6,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1758554366834,3.2078,4169.8,4169.6,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1758554367135,3.2078,4169.8,4169.5,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1758554367136,3.2078,4169.8,4169.7,0.01560418]
["bitfinex-derivatives","ETHF0:USTF0",1758554367335,3.2078,4169.8,4169.7,0.52740418]
["bitfinex-derivatives","ETHF0:USTF0",1758554370033,3.2078,4169.8,4169.7,41.32740418]
["bitfinex-derivatives","ETHF0:USTF0",1758554370835,3.2078,4170.5,4170.0,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1758554371139,3.2078,4170.5,4170.4,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1758554372039,3.2078,4170.5,4170.4,0.53260418]
["bitfinex-derivatives","ETHF0:USTF0",1758554372744,4.3372778,4173.4,4171.1,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1758554372745,0.251,4171.4,4171.1,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1758554372944,0.251,4171.4,4171.2,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1758554373137,0.251,4171.4,4171.3,0.53260418]
["bitfinex-derivatives","ETHF0:USTF0",1758554375446,0.251,4171.4,4171.3,1.21230418]
["bitfinex-derivatives","ETHF0:USTF0",1758554375832,0.251,4171.4,4171.3,0.53260418]
["bitfinex-derivatives","ETHF0:USTF0",1758554376343,0.251,4171.4,4171.3,1.21230418]
["bitfinex-derivatives","ETHF0:USTF0",1758554378238,3.2078,4172.1,4171.3,1.64349418]
["bitfinex-derivatives","ETHF0:USTF0",1758554378547,3.2078,4172.1,4172.0,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1758554378747,3.69802518,4172.1,4172.0,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758554379342,3.69802518,4172.1,4172.0,1.07890418]
["bitfinex-derivatives","ETHF0:USTF0",1758554379653,0.49022518,4172.1,4172.0,0.74020418]
["bitfinex-derivatives","ETHF0:USTF0",1758554380337,7.69802518,4172.1,4172.0,0.74020418]
["bitfinex-derivatives","ETHF0:USTF0",1758554380741,3.69802518,4172.1,4172.0,1.07890418]
["bitfinex-derivatives","ETHF0:USTF0",1758554381845,0.23922518,4172.1,4172.0,1.41990418]
["bitfinex-derivatives","ETHF0:USTF0",1758554383243,0.23922518,4172.1,4172.0,4.62770418]
["bitfinex-derivatives","ETHF0:USTF0",1758554383446,0.23922518,4172.1,4172.0,5.05881418]
["bitfinex-derivatives","ETHF0:USTF0",1758554384745,0.251,4172.5,4172.4,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1758554384947,0.251,4172.5,4172.4,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1758554385243,1.9422778,4173.4,4173.1,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1758554385439,0.251,4173.3,4173.2,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1758554385841,0.251,4173.3,4173.2,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1758554386239,0.251,4173.3,4173.2,1.21230418]
["bitfinex-derivatives","ETHF0:USTF0",1758554386747,0.251,4173.3,4173.2,1.64328418]
["bitfinex-derivatives","ETHF0:USTF0",1758554386952,3.2078,4173.6,4173.5,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1758554387152,3.2078,4173.6,4173.5,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1758554387453,0.251,4173.8,4173.7,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1758554388255,0.251,4173.8,4173.7,1.21230418]
["bitfinex-derivatives","ETHF0:USTF0",1758554389055,0.251,4173.8,4173.7,0.53260418]
["bitfinex-derivatives","ETHF0:USTF0",1758554389353,0.251,4173.8,4173.7,0.01560418]
["bitfinex-derivatives","ETHF0:USTF0",1758554389552,4.49059001,4173.8,4173.7,0.53260418]
["bitfinex-derivatives","ETHF0:USTF0",1758554389746,0.251,4173.8,4173.7,0.53260418]
["bitfinex-derivatives","ETHF0:USTF0",1758554390441,5.14754901,4174.1,4174.0,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758554390650,5.14754901,4174.1,4174.0,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1758554390846,5.39754901,4174.1,4174.0,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1758554391251,5.39754901,4174.1,4174.0,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758554391547,5.39754901,4174.1,4174.0,0.74020418]
["bitfinex-derivatives","ETHF0:USTF0",1758554391746,5.39754901,4174.1,4174.0,0.01560418]
["bitfinex-derivatives","ETHF0:USTF0",1758554391747,9.39754901,4174.1,4174.0,0.01560418]
["bitfinex-derivatives","ETHF0:USTF0",1758554392055,9.63712901,4174.1,4174.0,0.01560418]
["bitfinex-derivatives","ETHF0:USTF0",1758554392658,9.39754901,4174.1,4174.0,0.01560418]
["bitfinex-derivatives","ETHF0:USTF0",1758554393654,9.63712901,4174.1,4173.1,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1758554393842,3.2078,4173.6,4173.1,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1758554394043,0.25,4173.5,4173.1,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1758554394247,0.25,4173.5,4173.3,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1758554394451,3.2078,4173.6,4173.5,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1758554394648,3.4578,4173.6,4173.5,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1758554394851,3.4578,4173.6,4173.5,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1758554396055,0.25,4173.6,4173.5,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1758554396761,0.50576355,4173.6,4173.5,1.83527]
["bitfinex-derivatives","ETHF0:USTF0",1758554396957,3.2078,4175.1,4175.0,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1758554397252,3.71355496,4175.1,4175.0,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1758554397954,3.46355496,4175.1,4175.0,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1758554398257,3.71355496,4175.1,4175.0,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1758554398657,3.71355496,4175.1,4175.0,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1758554400456,3.71355496,4175.1,4175.0,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1758554400652,3.2078,4175.7,4175.6,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1758554400960,5.32808878,4175.7,4175.6,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1758554401460,5.32808878,4175.7,4175.6,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1758554402064,5.32808878,4175.7,4175.6,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1758554402553,9.32808878,4175.7,4174.6,39.81027913]
["bitfinex-derivatives","ETHF0:USTF0",1758554402757,5.32808878,4175.7,4174.7,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1758554403460,5.32808878,4175.7,4175.5,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1758554403755,5.32808878,4175.7,4175.6,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1758554403968,5.32808878,4175.7,4175.5,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1758554404160,0.6813,4174.9,4174.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758554404463,0.9313,4174.9,4174.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758554405965,0.25,4174.9,4174.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758554406262,0.25,4174.9,4174.8,41.3362]
["bitfinex-derivatives","ETHF0:USTF0",1758554407160,0.3537,4175.1,4175.0,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1758554407461,0.9313,4175.1,4175.0,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1758554407663,1.4283,4175.1,4175.0,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1758554408258,1.4283,4175.1,4174.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758554408462,0.6813,4174.8,4174.7,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1758554408657,0.9313,4174.8,4174.5,3.4154]
["bitfinex-derivatives","ETHF0:USTF0",1758554408862,0.3537,4173.6,4173.5,3.7669]
["bitfinex-derivatives","ETHF0:USTF0",1758554409064,0.3537,4173.6,4173.5,4.0986]
["bitfinex-derivatives","ETHF0:USTF0",1758554409360,0.8747,4173.6,4173.5,44.8986]
["bitfinex-derivatives","ETHF0:USTF0",1758554409568,0.8747,4173.6,4173.5,44.6972]
["bitfinex-derivatives","ETHF0:USTF0",1758554409762,0.6813,4173.4,4173.3,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1758554409968,1.4523,4173.4,4173.3,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1758554411068,1.4523,4173.4,4173.3,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1758554411763,1.4523,4173.4,4173.3,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1758554412367,0.521,4173.3,4172.7,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1758554412569,0.8747,4172.8,4172.7,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1758554412862,0.521,4172.7,4172.2,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1758554413067,0.3537,4172.3,4172.2,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1758554413269,0.60622987,4172.3,4172.2,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1758554413464,0.6813,4171.8,4171.7,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1758554413773,1.18382987,4171.8,4171.7,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1758554414275,1.70412987,4171.8,4171.7,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1758554414573,1.02282987,4171.8,4171.3,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1758554414863,1.02282987,4171.8,4171.4,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1758554414864,0.25252987,4171.7,4171.4,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1758554415065,0.2222188,4171.6,4171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758554415271,3.6491188,4171.5,4170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758554415569,0.5203,4171.3,4170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758554415771,0.4722188,4171.2,4171.1,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1758554415979,0.25,4171.2,4171.1,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1758554416160,3.2078,4172.0,4171.6,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1758554416366,0.4720796,4171.9,4171.5,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1758554416670,0.5203,4171.7,4171.1,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1758554416864,0.2220796,4171.6,4171.1,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1758554417070,0.25,4171.9,4171.0,0.64752]
["bitfinex-derivatives","ETHF0:USTF0",1758554417266,0.5203,4171.4,4171.1,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1758554417464,0.5203,4171.2,4171.0,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1758554417663,0.4719548,4171.3,4170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758554417664,0.5203,4170.9,4170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758554417863,0.5203,4170.8,4170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758554418061,0.99210704,4170.7,4170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758554418272,0.22180704,4170.6,4170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758554418472,0.25,4170.7,4170.4,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1758554418664,0.22158897,4170.6,4170.4,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1758554418863,0.5203,4170.5,4170.4,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1758554419664,0.7703,4170.7,4170.4,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1758554419875,0.7703,4170.7,4170.3,3.63909]
["bitfinex-derivatives","ETHF0:USTF0",1758554420069,0.7703,4170.7,4170.4,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1758554420271,0.7703,4170.7,4170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758554420567,2.81081282,4172.6,4170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758554420568,3.4048,4172.5,4172.1,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758554420767,0.22106563,4172.4,4172.2,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1758554420973,3.2078,4172.5,4172.2,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1758554421169,3.2078,4172.5,4172.4,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1758554422671,0.251,4172.6,4172.5,1.15856]
["bitfinex-derivatives","ETHF0:USTF0",1758554423075,3.2078,4173.1,4173.0,1.15851]
["bitfinex-derivatives","ETHF0:USTF0",1758554423270,3.4588,4173.1,4173.0,1.15851]
["bitfinex-derivatives","ETHF0:USTF0",1758554423471,3.4588,4173.1,4173.0,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1758554424071,3.2078,4173.7,4173.1,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1758554424378,0.251,4173.6,4173.5,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1758554425477,0.5203,4174.2,4173.5,1.15846]
["bitfinex-derivatives","ETHF0:USTF0",1758554425672,0.47115145,4174.1,4173.5,1.15846]
["bitfinex-derivatives","ETHF0:USTF0",1758554425983,0.47115145,4174.1,4172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758554425984,0.5203,4173.8,4172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758554426174,0.7394,4173.5,4172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758554426371,0.25,4173.4,4172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758554426573,0.25,4173.4,4173.0,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1758554426871,0.5203,4173.3,4172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758554427379,0.25,4173.6,4173.5,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1758554427567,0.25,4174.0,4173.7,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1758554427869,0.25,4174.0,4173.5,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1758554428173,0.25,4174.0,4173.9,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1758554428776,0.25,4174.4,4174.1,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1758554429081,0.25,4174.4,4174.3,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1758554429477,0.25,4174.4,4174.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758554429682,0.5203,4174.1,4171.6,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1758554429883,0.2191,4172.5,4171.6,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1758554430068,0.5203,4172.3,4171.6,44.519]
["bitfinex-derivatives","ETHF0:USTF0",1758554430583,3.2078,4172.0,4171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758554430773,0.5429,4171.8,4171.2,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1758554431474,3.2078,4172.5,4171.8,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1758554431672,0.253,4172.4,4171.8,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1758554432280,0.253,4172.4,4171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758554432281,0.253,4172.4,4172.3,3.7283]
["bitfinex-derivatives","ETHF0:USTF0",1758554433679,0.253,4172.4,4172.3,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1758554434779,3.7507,4173.0,4172.3,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1758554434977,0.253,4172.9,4172.6,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1758554435571,0.253,4172.9,4172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758554435776,0.253,4172.9,4172.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758554436078,0.22163569,4172.8,4172.2,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1758554436269,0.253,4172.9,4172.5,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1758554436674,0.5429,4172.8,4172.6,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1758554437275,0.253,4172.9,4172.6,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1758554437481,0.253,4172.9,4172.5,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1758554437681,0.253,4172.9,4172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758554437975,0.253,4172.9,4172.8,3.7283]
["bitfinex-derivatives","ETHF0:USTF0",1758554438180,0.2191,4173.5,4172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758554438381,1.01783893,4173.4,4172.8,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1758554438584,0.76483893,4173.3,4172.6,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1758554438782,0.22193893,4173.2,4172.6,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1758554439076,0.22193893,4173.2,4172.6,0.95156]
["bitfinex-derivatives","ETHF0:USTF0",1758554439279,0.22193893,4173.2,4172.6,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1758554439477,3.2078,4173.5,4173.1,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1758554439676,0.2113,4175.0,4173.6,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1758554439677,0.253,4173.9,4173.6,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1758554439882,0.5429,4174.3,4173.5,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1758554440175,0.47515816,4174.2,4174.1,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1758554440379,0.2113,4174.0,4173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758554440579,0.22215816,4173.9,4173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758554440782,0.5429,4173.8,4173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758554440982,0.253,4173.7,4173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758554441277,0.5429,4173.6,4173.5,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1758554441489,0.5429,4173.6,4173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758554441677,0.5429,4173.6,4173.5,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1758554441979,0.253,4173.7,4173.5,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758554442174,0.253,4173.7,4173.6,0.95147]
["bitfinex-derivatives","ETHF0:USTF0",1758554443779,0.253,4173.7,4173.6,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1758554444283,0.48799459,4173.7,4173.6,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1758554444579,0.23499459,4173.7,4173.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758554444775,0.5429,4173.5,4173.1,41.3205]
["bitfinex-derivatives","ETHF0:USTF0",1758554444976,0.5429,4173.8,4173.1,41.3205]
["bitfinex-derivatives","ETHF0:USTF0",1758554445176,0.23495189,4173.7,4173.1,41.3205]
["bitfinex-derivatives","ETHF0:USTF0",1758554445376,0.5429,4173.5,4173.2,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1758554445577,0.5429,4173.3,4173.0,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1758554445869,0.5429,4173.1,4172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758554446073,0.5429,4173.1,4172.5,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758554446074,0.44625287,4173.0,4172.5,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1758554446270,0.5429,4172.8,4172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758554446480,0.5429,4172.6,4172.3,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1758554446680,0.253,4172.9,4172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758554446883,0.77786171,4172.8,4172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758554447084,0.23496171,4172.7,4172.2,3.7283]
["bitfinex-derivatives","ETHF0:USTF0",1758554447277,0.23496171,4172.6,4172.2,3.7283]
["bitfinex-derivatives","ETHF0:USTF0",1758554447477,0.23496171,4172.5,4172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758554447677,0.5429,4172.3,4172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758554447877,0.5429,4172.3,4172.2,3.63892]
["bitfinex-derivatives","ETHF0:USTF0",1758554448078,0.253,4172.4,4172.3,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1758554448278,0.253,4172.7,4172.6,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1758554448484,0.48819072,4172.7,4172.6,0.95158]
["bitfinex-derivatives","ETHF0:USTF0",1758554449179,0.253,4172.7,4172.6,0.95158]
["bitfinex-derivatives","ETHF0:USTF0",1758554449379,0.48835747,4172.7,4172.6,0.95158]
["bitfinex-derivatives","ETHF0:USTF0",1758554449889,0.253,4172.7,4172.6,0.95158]
["bitfinex-derivatives","ETHF0:USTF0",1758554450079,3.2078,4173.6,4173.1,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1758554450286,0.252,4173.5,4173.3,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1758554450581,3.7507,4173.6,4172.7,1.07769]
["bitfinex-derivatives","ETHF0:USTF0",1758554450787,0.252,4173.4,4173.2,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1758554450986,0.23565736,4173.3,4173.2,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1758554451486,0.23565736,4173.3,4172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758554451784,0.23565736,4173.3,4173.2,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1758554451985,0.23565736,4173.3,4173.2,0.95152]
["bitfinex-derivatives","ETHF0:USTF0",1758554452580,0.23565736,4173.3,4173.2,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1758554452886,0.23565736,4173.3,4173.2,0.95152]
["bitfinex-derivatives","ETHF0:USTF0",1758554453280,0.23565736,4173.3,4173.2,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1758554453579,0.77855736,4173.3,4173.2,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1758554453780,1.16389108,4173.3,4172.8,0.43105]
["bitfinex-derivatives","ETHF0:USTF0",1758554453977,0.77855736,4173.2,4173.1,0.95153]
["bitfinex-derivatives","ETHF0:USTF0",1758554454487,0.48765736,4173.2,4173.1,0.95153]
["bitfinex-derivatives","ETHF0:USTF0",1758554455780,0.23565736,4173.2,4173.1,0.95153]
["bitfinex-derivatives","ETHF0:USTF0",1758554455979,0.252,4173.6,4173.5,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1758554456275,0.48773398,4173.6,4173.5,4.37389]
["bitfinex-derivatives","ETHF0:USTF0",1758554456885,0.23573398,4173.6,4173.5,4.37389]
["bitfinex-derivatives","ETHF0:USTF0",1758554458393,3.2078,4174.4,4174.3,0.95141]
["bitfinex-derivatives","ETHF0:USTF0",1758554458697,3.4598,4174.4,4174.3,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1758554458890,3.4598,4174.4,4174.1,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1758554459282,3.4598,4174.4,4174.0,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1758554459583,0.5429,4174.1,4173.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758554459780,3.4598,4174.4,4173.7,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1758554459981,0.5429,4174.2,4173.5,4.37388]
["bitfinex-derivatives","ETHF0:USTF0",1758554460189,3.4598,4174.4,4173.5,44.7429]
["bitfinex-derivatives","ETHF0:USTF0",1758554460488,1.1588736,4174.3,4173.6,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1758554460694,0.5201,4174.3,4173.5,3.9429]
["bitfinex-derivatives","ETHF0:USTF0",1758554460888,0.5201,4174.3,4173.5,3.7283]
["bitfinex-derivatives","ETHF0:USTF0",1758554461190,0.5201,4173.9,4173.5,3.7283]
["bitfinex-derivatives","ETHF0:USTF0",1758554461377,0.5201,4173.7,4173.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758554461581,0.252,4173.8,4173.1,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1758554461787,0.5201,4173.6,4173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758554461986,0.5201,4173.4,4173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758554462184,0.5201,4173.2,4172.7,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1758554462396,0.5201,4173.2,4172.6,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1758554462689,0.252,4173.3,4172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758554462887,0.5201,4173.1,4172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758554463082,0.194,4173.0,4172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758554463282,0.194,4173.0,4172.6,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1758554463483,0.194,4173.0,4172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758554463687,4.36713299,4172.9,4172.2,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1758554463891,0.89123299,4172.8,4172.2,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1758554464092,0.5201,4172.6,4172.2,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1758554464393,0.5201,4172.7,4172.0,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1758554464585,0.63919961,4172.6,4172.0,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1758554464786,0.5201,4172.7,4172.0,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1758554464981,0.63919961,4172.6,4172.0,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1758554465288,0.7141,4172.0,4171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758554465489,0.7141,4172.0,4171.0,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1758554465490,0.5201,4171.9,4171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758554465692,0.446,4172.0,4171.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758554466087,0.9371,4172.0,4171.4,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1758554466286,3.84695883,4171.9,4171.4,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1758554466592,3.2078,4171.9,4171.4,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1758554466786,0.4911,4171.8,4171.0,41.0064]
["bitfinex-derivatives","ETHF0:USTF0",1758554466990,0.4911,4171.8,4171.0,41.5128]
["bitfinex-derivatives","ETHF0:USTF0",1758554467381,3.2078,4171.9,4171.0,41.5128]
["bitfinex-derivatives","ETHF0:USTF0",1758554467694,1.12528119,4171.8,4171.0,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1758554467992,0.4911,4171.8,4171.0,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1758554468392,0.251,4171.7,4171.4,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758554468594,0.4911,4172.3,4171.5,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1758554468894,0.4911,4172.1,4171.5,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1758554469086,0.63389224,4172.0,4171.5,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1758554469281,0.4911,4172.1,4171.6,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1758554469487,0.4911,4172.1,4171.8,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1758554469686,0.251,4172.0,4171.9,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1758554470093,0.251,4172.0,4171.9,0.93755]
["bitfinex-derivatives","ETHF0:USTF0",1758554470288,0.48075869,4172.0,4171.9,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1758554470493,0.48075869,4172.0,4171.9,0.93755]
["bitfinex-derivatives","ETHF0:USTF0",1758554470688,0.22975869,4172.0,4171.9,0.93755]
["bitfinex-derivatives","ETHF0:USTF0",1758554471194,0.48075869,4172.0,4171.9,0.93755]
["bitfinex-derivatives","ETHF0:USTF0",1758554471391,3.2078,4172.9,4172.6,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1758554471589,0.47778232,4172.8,4172.7,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1758554471788,0.22678232,4172.8,4172.7,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1758554472197,0.251,4173.0,4172.8,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1758554472398,0.251,4173.0,4172.9,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1758554473892,0.251,4173.0,4172.6,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1758554474091,0.4911,4172.9,4172.6,0.93748]
["bitfinex-derivatives","ETHF0:USTF0",1758554474389,0.251,4173.0,4172.6,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1758554474589,0.251,4173.0,4172.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758554474590,0.4571,4173.0,4172.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758554474898,0.4911,4172.7,4171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758554475099,3.2078,4172.8,4171.8,3.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758554475800,0.4911,4172.7,4171.9,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1758554476190,3.2078,4172.8,4171.8,3.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758554476398,3.2078,4172.8,4171.8,4.14536]
["bitfinex-derivatives","ETHF0:USTF0",1758554476589,3.2078,4172.8,4171.8,3.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758554476789,3.2078,4172.8,4171.9,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1758554476996,0.4911,4172.7,4171.8,3.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758554477200,0.4911,4172.7,4172.0,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1758554477402,0.4911,4172.7,4172.1,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1758554477602,0.4911,4172.7,4172.1,0.93752]
["bitfinex-derivatives","ETHF0:USTF0",1758554477791,0.251,4172.6,4172.5,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1758554479202,3.4588,4173.4,4173.3,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1758554479797,3.9499,4173.4,4173.3,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1758554481202,0.4911,4173.3,4173.1,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1758554481402,0.4911,4173.3,4173.2,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1758554482104,3.2078,4173.4,4173.3,0.93741]
["bitfinex-derivatives","ETHF0:USTF0",1758554482407,0.251,4173.4,4173.3,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1758554483406,0.4911,4173.3,4173.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758554483607,0.23875734,4173.2,4173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758554483801,0.23875734,4173.1,4173.0,4.34614]
["bitfinex-derivatives","ETHF0:USTF0",1758554484106,0.251,4173.4,4173.2,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1758554484304,0.23878469,4173.3,4173.2,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1758554484606,0.72988469,4173.3,4173.2,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1758554484903,0.72988469,4173.3,4173.2,0.93742]
["bitfinex-derivatives","ETHF0:USTF0",1758554485102,0.23878469,4173.3,4173.2,0.93742]
["bitfinex-derivatives","ETHF0:USTF0",1758554485905,0.48978469,4173.3,4173.2,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1758554486204,0.98088469,4173.3,4173.2,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1758554486593,0.48978469,4173.3,4172.8,0.93746]
["bitfinex-derivatives","ETHF0:USTF0",1758554486797,0.4911,4173.1,4173.0,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1758554487098,0.2061,4173.0,4172.5,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1758554487298,0.48978469,4172.9,4172.5,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1758554487497,0.4911,4172.7,4172.5,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1758554487696,0.23878469,4172.6,4172.5,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1758554487901,0.72988469,4172.6,4172.5,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1758554488097,0.4911,4172.5,4172.2,0.93752]
["bitfinex-derivatives","ETHF0:USTF0",1758554488307,0.4911,4172.3,4172.2,0.93752]
["bitfinex-derivatives","ETHF0:USTF0",1758554488496,0.72988469,4172.3,4172.2,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1758554489098,0.4911,4172.2,4171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758554489297,0.4911,4172.0,4171.9,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1758554489507,0.4911,4171.9,4171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758554489706,0.72988469,4171.9,4171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758554489906,0.72988469,4171.9,4171.8,3.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758554490106,0.23878469,4171.9,4171.8,3.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758554490304,0.5025,4172.0,4171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758554490497,0.23878469,4171.9,4171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758554490704,0.99228469,4171.9,4171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758554490903,0.48978469,4171.9,4171.8,3.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758554493414,0.23878469,4171.9,4171.8,3.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758554493709,0.251,4172.2,4172.1,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1758554493900,0.49011677,4172.2,4172.1,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1758554494504,0.49011677,4172.2,4172.1,0.92593]
["bitfinex-derivatives","ETHF0:USTF0",1758554495111,0.49011677,4172.2,4172.1,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1758554495309,1.33391677,4172.2,4172.1,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1758554495607,1.66041677,4172.2,4172.1,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1758554495814,0.49011677,4172.2,4172.1,1.60523]
["bitfinex-derivatives","ETHF0:USTF0",1758554496509,0.23911677,4172.2,4172.1,1.60523]
["bitfinex-derivatives","ETHF0:USTF0",1758554497208,0.251,4172.7,4172.6,1.60518]
["bitfinex-derivatives","ETHF0:USTF0",1758554497814,3.2078,4173.0,4172.9,0.92585]
["bitfinex-derivatives","ETHF0:USTF0",1758554498210,0.5025,4173.5,4172.9,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1758554498514,0.251,4173.4,4173.3,0.92581]
["bitfinex-derivatives","ETHF0:USTF0",1758554498906,0.7535,4173.4,4173.3,0.92581]
["bitfinex-derivatives","ETHF0:USTF0",1758554499715,0.7535,4173.4,4173.3,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1758554500019,0.7535,4173.4,4173.3,0.92581]
["bitfinex-derivatives","ETHF0:USTF0",1758554500316,1.0948,4173.4,4173.3,1.26551]
["bitfinex-derivatives","ETHF0:USTF0",1758554500515,1.0948,4173.4,4173.3,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1758554500819,1.0948,4173.4,4173.3,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1758554502014,0.251,4173.4,4173.3,1.60511]
["bitfinex-derivatives","ETHF0:USTF0",1758554502509,1.4213,4173.4,4173.3,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1758554502709,1.4213,4173.4,4173.3,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1758554502920,1.4213,4173.4,4173.3,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1758554503119,1.1703,4172.9,4172.8,4.0423]
["bitfinex-derivatives","ETHF0:USTF0",1758554503320,1.0948,4173.4,4173.3,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1758554503614,1.72742497,4173.4,4173.3,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1758554503817,0.5923,4173.4,4173.3,1.60511]
["bitfinex-derivatives","ETHF0:USTF0",1758554504007,0.251,4173.4,4173.3,1.60511]
["bitfinex-derivatives","ETHF0:USTF0",1758554505012,3.7103,4174.1,4173.7,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1758554505217,3.2078,4174.1,4174.0,1.60504]
["bitfinex-derivatives","ETHF0:USTF0",1758554505413,3.2078,4174.7,4174.6,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1758554505621,0.251,4174.7,4174.6,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1758554506317,0.7535,4174.7,4174.1,0.92572]
["bitfinex-derivatives","ETHF0:USTF0",1758554506518,0.251,4174.7,4174.3,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1758554506823,0.251,4174.7,4174.3,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758554506824,0.5025,4174.6,4174.3,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758554507125,0.5025,4174.6,4174.0,3.4142]
["bitfinex-derivatives","ETHF0:USTF0",1758554507126,0.251,4174.7,4174.6,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1758554508117,0.9188,4174.7,4174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758554508322,1.1703,4174.6,4174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758554508710,1.1703,4174.6,4174.5,3.5475]
["bitfinex-derivatives","ETHF0:USTF0",1758554508918,1.1703,4174.6,4174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758554509110,1.39901088,4174.6,4174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758554509528,0.89651088,4174.6,4174.0,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1758554509716,1.59081088,4174.5,4174.4,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1758554510115,1.39901088,4174.5,4174.4,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1758554510414,0.57001088,4174.5,4174.4,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1758554510710,1.39901088,4174.5,4174.4,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1758554510914,1.39901088,4174.5,4174.4,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1758554511120,0.5025,4174.4,4173.9,4.13355]
["bitfinex-derivatives","ETHF0:USTF0",1758554511316,0.3413,4174.1,4174.0,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1758554511517,0.22859388,4174.3,4174.0,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1758554511823,0.251,4174.7,4174.6,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1758554512025,0.5025,4175.3,4174.7,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1758554512224,0.5025,4175.1,4174.6,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1758554512517,0.5025,4175.1,4174.5,3.4142]
["bitfinex-derivatives","ETHF0:USTF0",1758554512518,0.8438,4175.1,4175.0,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1758554512724,1.1703,4175.1,4174.5,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1758554512916,0.5025,4175.1,4175.0,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1758554513216,0.8438,4175.2,4175.1,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1758554513423,1.0948,4175.2,4175.1,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1758554513620,1.0948,4175.2,4175.1,4.3819]
["bitfinex-derivatives","ETHF0:USTF0",1758554514012,0.5923,4175.2,4175.1,4.81272]
["bitfinex-derivatives","ETHF0:USTF0",1758554514314,0.251,4175.2,4175.1,4.81272]
["bitfinex-derivatives","ETHF0:USTF0",1758554514719,0.251,4175.2,4175.1,4.3819]
["bitfinex-derivatives","ETHF0:USTF0",1758554515118,0.251,4175.2,4175.1,4.81272]
["bitfinex-derivatives","ETHF0:USTF0",1758554515319,0.5923,4175.2,4175.1,4.3819]
["bitfinex-derivatives","ETHF0:USTF0",1758554515617,1.4213,4175.2,4175.1,4.3819]
["bitfinex-derivatives","ETHF0:USTF0",1758554516326,0.5923,4175.2,4175.1,4.3819]
["bitfinex-derivatives","ETHF0:USTF0",1758554516621,0.251,4175.2,4175.1,4.3819]
["bitfinex-derivatives","ETHF0:USTF0",1758554516825,0.5923,4175.2,4175.1,4.3819]
["bitfinex-derivatives","ETHF0:USTF0",1758554517023,0.251,4175.2,4175.1,4.3819]
["bitfinex-derivatives","ETHF0:USTF0",1758554517923,0.251,4175.2,4175.1,4.81272]
["bitfinex-derivatives","ETHF0:USTF0",1758554518519,0.3413,4175.9,4175.8,1.60485]
["bitfinex-derivatives","ETHF0:USTF0",1758554518827,0.56941779,4175.9,4175.8,1.60485]
["bitfinex-derivatives","ETHF0:USTF0",1758554519128,0.56941779,4175.9,4175.8,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1758554519319,1.07191779,4175.9,4175.8,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1758554519519,5.39841779,4175.9,4175.3,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1758554519714,0.6678,4175.4,4175.3,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1758554520420,0.6678,4175.4,4175.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758554520421,1.2037,4174.7,4174.6,3.5619]
["bitfinex-derivatives","ETHF0:USTF0",1758554520624,1.2037,4174.7,4174.6,4.4025]
["bitfinex-derivatives","ETHF0:USTF0",1758554520814,1.2037,4174.7,4174.6,4.83337]
["bitfinex-derivatives","ETHF0:USTF0",1758554521020,0.5871,4174.9,4174.8,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758554521219,1.33000594,4174.9,4174.8,1.1947]
["bitfinex-derivatives","ETHF0:USTF0",1758554521423,0.47790594,4174.9,4174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758554521624,1.2037,4174.7,4174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758554522126,1.43157793,4174.7,4174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758554522423,1.43157793,4174.7,4174.6,3.5619]
["bitfinex-derivatives","ETHF0:USTF0",1758554522619,1.43157793,4174.7,4174.6,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1758554523932,1.43157793,4174.7,4174.6,4.4025]
["bitfinex-derivatives","ETHF0:USTF0",1758554524921,1.43157793,4174.7,4174.6,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1758554526023,1.09447793,4174.7,4174.6,4.3936]
["bitfinex-derivatives","ETHF0:USTF0",1758554526223,0.25,4175.1,4175.0,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1758554526428,0.478331,4175.1,4175.0,1.79013]
["bitfinex-derivatives","ETHF0:USTF0",1758554526927,0.25,4175.1,4175.0,1.79013]
["bitfinex-derivatives","ETHF0:USTF0",1758554527125,1.4289,4175.1,4175.0,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1758554527529,1.1789,4174.7,4174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758554527728,1.1789,4174.7,4174.6,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758554527920,0.6562,4174.7,4174.6,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1758554528117,0.5763,4175.1,4175.0,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1758554528323,0.3263,4175.1,4175.0,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1758554528525,0.5763,4175.1,4175.0,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1758554528737,1.099,4175.1,4175.0,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1758554529127,0.1972,4175.0,4174.6,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1758554529435,0.6562,4174.7,4174.6,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1758554529933,1.1789,4174.7,4174.6,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1758554530527,1.1789,4174.7,4174.6,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1758554530729,0.5227,4174.6,4174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758554530931,0.6562,4174.2,4174.1,4.80493]
["bitfinex-derivatives","ETHF0:USTF0",1758554531439,0.3263,4174.2,4174.1,4.80493]
["bitfinex-derivatives","ETHF0:USTF0",1758554532629,1.1789,4174.2,4174.1,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1758554532836,0.6562,4174.2,4174.1,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1758554533038,0.7727,4174.5,4174.1,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1758554533334,0.849,4174.9,4174.8,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1758554533633,1.73110124,4174.9,4174.8,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1758554533829,2.06100124,4174.9,4174.8,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1758554534431,2.06100124,4174.9,4174.8,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1758554534729,1.1789,4174.6,4174.5,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1758554535135,1.81142094,4174.6,4174.5,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1758554535529,1.81142094,4174.6,4174.5,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1758554535734,0.63252094,4174.6,4174.4,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1758554535935,0.6562,4174.5,4174.4,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1758554536531,1.1789,4174.5,4174.4,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1758554538342,1.40649227,4174.5,4174.4,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1758554540640,1.60369227,4174.5,4174.1,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1758554540941,1.1789,4174.2,4174.1,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1758554541136,1.40649227,4174.2,4174.1,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1758554542138,1.40649227,4174.2,4174.1,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1758554542440,1.1789,4173.7,4173.6,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758554542644,0.849,4173.2,4173.1,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1758554542945,0.22759227,4173.2,4173.1,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1758554544843,0.55389227,4173.2,4173.1,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1758554545039,1.07659227,4173.2,4173.1,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1758554547939,0.22739339,4173.2,4173.1,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1758554552447,0.57249339,4173.2,4173.1,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1758554553353,0.57245234,4173.2,4173.1,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1758554554451,0.57245234,4173.2,4172.5,0.62417]
["bitfinex-derivatives","ETHF0:USTF0",1758554554452,0.6887,4172.8,4172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758554554641,1.2039,4172.6,4172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758554554844,1.43125234,4172.6,4172.5,3.5373]
["bitfinex-derivatives","ETHF0:USTF0",1758554556142,1.43125234,4172.6,4172.5,4.0393]
["bitfinex-derivatives","ETHF0:USTF0",1758554556740,1.43125234,4172.6,4172.5,4.3603]
["bitfinex-derivatives","ETHF0:USTF0",1758554556949,0.22735234,4172.6,4172.5,4.5664]
["bitfinex-derivatives","ETHF0:USTF0",1758554557147,0.57245234,4172.6,4172.5,4.5664]
["bitfinex-derivatives","ETHF0:USTF0",1758554557343,0.22735234,4172.6,4172.5,4.5664]
["bitfinex-derivatives","ETHF0:USTF0",1758554557738,0.22735234,4172.6,4172.5,4.99747]
["bitfinex-derivatives","ETHF0:USTF0",1758554558244,3.9307,4173.5,4173.1,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1758554558441,1.2039,4173.9,4173.8,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1758554558646,0.5951,4173.9,4173.8,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1758554558946,1.1103,4173.9,4173.8,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1758554559553,0.5951,4173.9,4173.8,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1758554560449,3.2078,4174.5,4174.3,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1758554560643,3.2078,4174.5,4174.4,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1758554561146,0.25,4174.6,4174.5,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1758554561343,0.5152,4175.4,4174.6,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1758554561554,0.25,4174.8,4174.7,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1758554561847,1.4539,4174.8,4174.7,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1758554562151,1.2039,4174.5,4174.4,4.0393]
["bitfinex-derivatives","ETHF0:USTF0",1758554562348,0.25,4174.8,4174.5,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1758554562555,0.5951,4174.8,4174.7,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1758554562853,1.4539,4174.8,4174.7,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1758554563547,0.9387,4174.8,4174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758554563748,0.3451,4174.7,4174.6,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1758554563953,0.25,4174.8,4174.7,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1758554564154,0.25,4174.8,4174.7,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1758554564155,1.1103,4174.8,4174.7,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1758554564348,1.4539,4174.8,4174.7,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1758554564545,1.2039,4174.3,4174.2,41.302]
["bitfinex-derivatives","ETHF0:USTF0",1758554564743,1.2039,4174.3,4173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758554564744,0.8603,4174.7,4174.6,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1758554564960,1.4539,4174.7,4174.6,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1758554565152,1.4539,4174.7,4174.1,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1758554565451,0.3451,4174.7,4174.6,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1758554565655,0.5951,4174.7,4174.6,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1758554565851,1.4539,4174.7,4174.6,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1758554566052,1.4116,4174.5,4174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758554566459,1.4116,4174.5,4174.2,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1758554566654,0.6887,4174.3,4174.2,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1758554566844,0.5152,4174.7,4174.2,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1758554567045,0.25,4174.6,4174.5,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1758554568248,0.5951,4174.6,4174.5,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1758554568445,1.4539,4174.6,4174.5,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1758554568650,1.4539,4174.6,4174.5,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1758554568849,0.3451,4174.2,4174.1,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1758554569450,0.7229,4174.5,4174.1,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1758554569647,0.5951,4174.6,4174.5,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1758554569847,1.1103,4174.6,4174.5,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1758554570051,1.67748249,4174.6,4174.5,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1758554570562,0.3451,4174.1,4174.0,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1758554570764,0.56868249,4174.1,4174.0,1.28753]
["bitfinex-derivatives","ETHF0:USTF0",1758554570961,0.22358249,4174.1,4174.0,1.52711]
["bitfinex-derivatives","ETHF0:USTF0",1758554571259,0.25,4174.5,4174.4,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1758554571461,0.47358093,4174.5,4174.4,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1758554571659,0.47358093,4174.5,4174.4,1.58339]
["bitfinex-derivatives","ETHF0:USTF0",1758554571854,0.22358093,4174.5,4174.4,1.58339]
["bitfinex-derivatives","ETHF0:USTF0",1758554572058,3.5529,4175.5,4175.4,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1758554572259,4.43557645,4175.5,4175.4,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1758554572853,4.95077645,4175.5,4175.4,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1758554573662,4.98687645,4175.5,4174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758554573964,0.6887,4174.5,4174.4,3.5373]
["bitfinex-derivatives","ETHF0:USTF0",1758554574169,1.4539,4174.5,4174.4,4.3603]
["bitfinex-derivatives","ETHF0:USTF0",1758554575160,0.3451,4174.9,4174.8,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1758554575354,0.5152,4175.3,4174.8,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1758554575552,0.25,4174.9,4174.8,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1758554575960,1.1103,4174.9,4174.8,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1758554576167,1.4539,4174.9,4174.8,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1758554576359,1.4539,4174.9,4174.8,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1758554577372,1.4539,4174.9,4174.4,3.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758554577572,0.6887,4174.6,4174.5,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1758554577767,1.2039,4174.6,4174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758554578072,1.4116,4174.5,4174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758554578272,1.4116,4174.5,4174.4,3.5373]
["bitfinex-derivatives","ETHF0:USTF0",1758554578472,1.2039,4174.5,4174.4,4.0393]
["bitfinex-derivatives","ETHF0:USTF0",1758554578672,1.2039,4174.5,4174.4,4.3603]
["bitfinex-derivatives","ETHF0:USTF0",1758554578872,0.3451,4174.5,4174.4,4.3603]
["bitfinex-derivatives","ETHF0:USTF0",1758554579172,0.25,4174.5,4174.4,4.3603]
["bitfinex-derivatives","ETHF0:USTF0",1758554580676,0.25,4174.5,4174.4,4.79119]
["bitfinex-derivatives","ETHF0:USTF0",1758554581776,1.0631,4174.5,4174.4,4.3603]
["bitfinex-derivatives","ETHF0:USTF0",1758554581976,1.3805,4174.5,4174.4,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1758554582269,1.3805,4174.5,4174.4,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1758554582666,0.6378,4174.0,4173.9,3.5508]
["bitfinex-derivatives","ETHF0:USTF0",1758554582869,1.1305,4174.0,4173.9,4.81145]
["bitfinex-derivatives","ETHF0:USTF0",1758554583070,0.3204,4174.0,4173.9,4.81145]
["bitfinex-derivatives","ETHF0:USTF0",1758554583979,0.54087538,4174.0,4173.9,4.81145]
["bitfinex-derivatives","ETHF0:USTF0",1758554585275,0.54087538,4174.0,4173.9,4.3805]
["bitfinex-derivatives","ETHF0:USTF0",1758554585674,1.34247538,4174.0,4173.9,4.3805]
["bitfinex-derivatives","ETHF0:USTF0",1758554586872,0.54087538,4174.0,4173.9,4.3805]
["bitfinex-derivatives","ETHF0:USTF0",1758554588174,0.54087538,4174.0,4173.9,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1758554589182,1.02347538,4174.0,4173.9,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1758554589686,1.02347538,4174.0,4173.5,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1758554589687,1.1273,4173.6,4173.5,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1758554589987,1.1273,4173.4,4173.3,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1758554590177,1.98581169,4173.4,4173.3,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1758554590886,1.98581169,4173.4,4173.3,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1758554591382,1.1273,4172.9,4172.8,3.5444]
["bitfinex-derivatives","ETHF0:USTF0",1758554591586,1.34777538,4172.9,4172.8,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1758554591781,1.34777538,4172.9,4172.8,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1758554592181,1.34777538,4172.9,4172.8,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1758554592592,1.34777538,4172.9,4172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758554592883,0.8083,4172.4,4172.3,4.3857]
["bitfinex-derivatives","ETHF0:USTF0",1758554593082,1.34845593,4172.4,4172.3,4.3857]
["bitfinex-derivatives","ETHF0:USTF0",1758554593781,1.34845593,4172.4,4172.3,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1758554593982,1.34845593,4172.4,4171.9,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1758554594175,0.3257,4171.9,4171.8,3.8869]
["bitfinex-derivatives","ETHF0:USTF0",1758554594679,0.3257,4171.9,4171.8,4.3857]
["bitfinex-derivatives","ETHF0:USTF0",1758554594880,0.3257,4172.3,4172.2,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1758554595087,0.79354397,4172.3,4172.2,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1758554595285,1.1273,4171.5,4171.4,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1758554595585,0.25,4171.6,4171.5,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1758554595785,0.46766915,4171.6,4171.5,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1758554596379,0.25,4171.6,4171.5,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1758554597680,0.5757,4171.6,4171.5,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1758554598685,1.0583,4171.6,4171.5,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1758554598885,0.5757,4171.6,4171.5,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1758554599083,0.25,4171.6,4171.5,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1758554601088,0.8531,4172.5,4172.4,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1758554601291,1.32017627,4172.5,4172.4,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1758554601487,1.11177627,4172.5,4172.4,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1758554601688,1.59437627,4172.5,4172.4,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1758554602081,1.80277627,4172.5,4172.4,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1758554602277,0.4826,4172.4,4172.1,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1758554602484,1.1273,4172.2,4172.1,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1758554603390,1.1273,4172.2,4172.1,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1758554603979,0.25,4172.5,4172.1,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1758554604188,0.3257,4172.4,4172.3,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1758554604380,0.3257,4172.4,4172.3,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1758554604787,0.5757,4172.4,4172.3,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1758554605197,0.25,4172.4,4172.3,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1758554605488,0.5757,4172.4,4172.3,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1758554605688,1.0583,4172.4,4172.3,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1758554605990,0.4826,4172.3,4171.9,3.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758554606187,1.1273,4172.0,4171.9,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1758554606390,1.3357,4172.0,4171.9,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1758554606585,1.3357,4172.0,4171.9,4.3857]
["bitfinex-derivatives","ETHF0:USTF0",1758554606586,1.1273,4172.0,4171.9,4.3857]
["bitfinex-derivatives","ETHF0:USTF0",1758554606885,0.8083,4172.3,4172.2,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1758554607088,0.46694207,4172.3,4172.2,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1758554607487,1.59424207,4172.3,4172.2,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1758554608494,1.59429002,4172.3,4172.2,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1758554610994,0.46699002,4172.3,4172.2,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1758554611397,0.81019002,4172.3,4172.2,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1758554612792,1.30299002,4172.3,4172.2,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1758554614596,1.64379002,4172.3,4172.2,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1758554614901,1.3734,4172.0,4171.7,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1758554615097,1.64379002,4171.9,4171.8,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758554615790,1.64379002,4171.9,4171.3,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1758554615997,0.3432,4171.4,4171.3,1.81542]
["bitfinex-derivatives","ETHF0:USTF0",1758554616499,0.56070486,4171.4,4171.3,1.81542]
["bitfinex-derivatives","ETHF0:USTF0",1758554616699,0.56070486,4171.4,4171.3,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1758554618001,0.21750486,4171.4,4171.3,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1758554621705,0.836,4172.4,4172.3,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1758554621998,2.06407,4172.4,4172.3,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1758554622400,2.06407,4172.4,4172.3,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758554622607,1.3734,4172.0,4171.5,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1758554622898,1.1768,4171.6,4171.5,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1758554623100,1.81407,4171.6,4171.5,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1758554623497,1.81407,4171.6,4171.5,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758554624902,1.3734,4171.5,4171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758554625092,2.01067,4171.5,4171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758554625297,2.01067,4171.5,4171.4,3.5295]
["bitfinex-derivatives","ETHF0:USTF0",1758554625503,2.01067,4171.5,4171.4,4.0359]
["bitfinex-derivatives","ETHF0:USTF0",1758554625805,2.01067,4171.5,4171.4,4.3523]
["bitfinex-derivatives","ETHF0:USTF0",1758554626103,1.81407,4171.5,4171.4,4.3523]
["bitfinex-derivatives","ETHF0:USTF0",1758554631305,1.32127,4171.5,4171.4,4.3523]
["bitfinex-derivatives","ETHF0:USTF0",1758554631603,0.1966,4172.0,4171.8,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1758554631604,0.25,4172.0,4171.8,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1758554631909,1.1768,4172.4,4172.3,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1758554632201,2.06443834,4172.4,4172.3,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1758554632602,1.81443834,4172.4,4172.3,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1758554632809,2.06443834,4172.4,4172.3,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1758554633105,2.06443834,4172.4,4172.2,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758554633106,0.3432,4172.3,4172.2,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758554633309,1.81443834,4172.3,4172.2,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758554633701,2.02857944,4172.3,4172.2,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1758554633902,2.02857944,4172.3,4172.2,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1758554634412,1.1768,4171.8,4171.7,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1758554634609,1.1768,4171.8,4171.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758554634610,0.4928,4171.7,4171.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758554634807,1.3909411,4171.6,4171.5,3.5295]
["bitfinex-derivatives","ETHF0:USTF0",1758554636411,1.3909411,4171.6,4171.5,4.3523]
["bitfinex-derivatives","ETHF0:USTF0",1758554637104,0.8981411,4171.6,4171.5,4.3523]
["bitfinex-derivatives","ETHF0:USTF0",1758554637311,0.5573411,4171.6,4171.5,4.5459]
["bitfinex-derivatives","ETHF0:USTF0",1758554637702,1.3909411,4171.6,4171.5,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1758554637899,0.2141411,4171.6,4171.5,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1758554638304,0.2141411,4171.6,4171.5,1.76929]
["bitfinex-derivatives","ETHF0:USTF0",1758554639515,0.21407115,4171.6,4171.5,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1758554640108,1.04127115,4171.6,4171.5,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1758554640321,0.55727115,4171.6,4171.5,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1758554640507,0.21407115,4171.6,4171.5,1.76929]
["bitfinex-derivatives","ETHF0:USTF0",1758554641211,0.21407115,4171.6,4171.5,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1758554641518,0.21407115,4171.6,4171.5,1.76929]
["bitfinex-derivatives","ETHF0:USTF0",1758554642608,0.21407115,4171.6,4171.5,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1758554642807,0.21407115,4171.6,4171.5,1.76929]
["bitfinex-derivatives","ETHF0:USTF0",1758554643108,0.54607115,4171.6,4171.5,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1758554643310,1.03007115,4171.6,4171.5,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1758554643913,1.03007115,4171.6,4171.5,1.76929]
["bitfinex-derivatives","ETHF0:USTF0",1758554644219,1.35177115,4171.6,4171.5,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1758554644405,1.35177115,4171.6,4171.5,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1758554644809,1.35177115,4171.6,4171.5,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758554645719,1.1009,4171.3,4171.2,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1758554646022,1.31497115,4171.3,4171.2,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758554647314,0.21407115,4171.3,4171.2,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758554647515,0.21407115,4171.3,4171.2,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1758554647725,0.53480779,4171.9,4171.5,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1758554647917,0.7878,4171.9,4171.8,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1758554648114,1.95316554,4171.9,4171.8,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1758554648314,1.95316554,4171.9,4171.8,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1758554648623,1.2948,4171.5,4171.4,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1758554648919,1.1009,4171.1,4171.0,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1758554649119,1.31521874,4171.1,4171.0,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1758554650814,0.53481874,4171.1,4171.0,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758554651921,0.21431874,4171.1,4171.0,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758554652322,0.53481874,4171.1,4171.0,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758554652511,1.31521874,4171.1,4171.0,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1758554652717,1.2948,4171.0,4170.9,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1758554652917,1.50911874,4171.0,4170.9,4.0094]
["bitfinex-derivatives","ETHF0:USTF0",1758554654421,1.50911874,4171.0,4170.9,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1758554656629,1.50911874,4171.0,4170.6,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1758554656824,0.3205,4170.6,4170.5,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1758554657021,1.31521874,4170.6,4170.5,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1758554657226,1.2948,4170.5,4170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758554657422,1.50911874,4170.5,4170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758554657728,1.50911874,4170.5,4170.0,51.2784]
["bitfinex-derivatives","ETHF0:USTF0",1758554657923,0.3205,4170.1,4170.0,51.2784]
["bitfinex-derivatives","ETHF0:USTF0",1758554658124,1.00211874,4170.1,4170.0,51.2784]
["bitfinex-derivatives","ETHF0:USTF0",1758554658323,1.00211874,4170.1,4170.0,11.1362]
["bitfinex-derivatives","ETHF0:USTF0",1758554659232,1.87790483,4172.0,4170.0,11.1362]
["bitfinex-derivatives","ETHF0:USTF0",1758554659233,0.4673,4171.9,4171.5,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1758554659525,0.3205,4173.0,4172.9,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1758554659729,3.2078,4173.3,4173.2,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1758554659917,0.4673,4173.2,4172.7,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1758554660120,0.6336,4173.2,4173.1,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1758554660320,1.1009,4173.2,4173.1,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1758554661826,3.2078,4173.3,4172.6,3.63888]
["bitfinex-derivatives","ETHF0:USTF0",1758554662123,0.4673,4173.2,4172.6,4.11728]
["bitfinex-derivatives","ETHF0:USTF0",1758554662431,3.2078,4173.3,4172.7,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1758554662728,0.6336,4173.2,4173.1,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1758554662925,0.249,4173.2,4173.1,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1758554663230,1.3499,4173.2,4173.1,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1758554663631,4.8826,4173.2,4172.6,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1758554663836,0.3205,4172.7,4172.6,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1758554664026,1.3499,4172.7,4172.6,4.0094]
["bitfinex-derivatives","ETHF0:USTF0",1758554664331,1.3499,4172.7,4171.9,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1758554664332,0.6336,4172.0,4171.9,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1758554664531,1.3499,4172.0,4171.9,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1758554664731,1.3499,4172.0,4171.9,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1758554665230,0.249,4172.0,4171.9,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1758554665831,0.5695,4172.0,4171.9,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1758554666030,1.5438,4172.0,4171.5,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1758554666331,1.5438,4172.0,4171.4,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1758554666332,0.4673,4171.9,4171.4,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1758554666631,0.4429,4172.0,4171.4,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1758554666831,0.4429,4172.0,4171.5,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1758554667130,0.3205,4171.6,4171.5,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1758554667332,1.1009,4171.6,4171.5,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1758554667726,1.1009,4171.6,4171.5,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1758554668329,0.4429,4172.0,4171.5,1.27319]
["bitfinex-derivatives","ETHF0:USTF0",1758554668530,0.7878,4171.9,4171.8,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1758554669029,0.249,4172.0,4171.8,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1758554669228,3.2078,4172.2,4172.1,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1758554669434,3.4568,4172.2,4172.1,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1758554670432,4.0974,4172.2,4171.7,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1758554670728,0.3204,4171.8,4171.7,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1758554670935,0.8176,4171.8,4171.7,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1758554671235,1.36771102,4171.8,4171.7,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1758554672734,1.61671102,4171.8,4171.7,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1758554673435,1.1377,4171.5,4171.4,3.5387]
["bitfinex-derivatives","ETHF0:USTF0",1758554673636,1.36771102,4171.5,4171.4,4.3286]
["bitfinex-derivatives","ETHF0:USTF0",1758554674440,1.55051102,4171.5,4171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758554675440,1.36771102,4171.5,4171.4,4.3286]
["bitfinex-derivatives","ETHF0:USTF0",1758554675738,1.61671102,4171.5,4171.4,4.3286]
["bitfinex-derivatives","ETHF0:USTF0",1758554676043,1.61671102,4171.5,4171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758554676342,1.61671102,4171.5,4171.4,3.5387]
["bitfinex-derivatives","ETHF0:USTF0",1758554677038,1.61671102,4171.5,4171.4,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1758554677743,1.61671102,4171.5,4171.4,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1758554678146,1.79951102,4171.5,4171.4,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1758554678850,0.3204,4171.1,4171.0,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1758554679146,0.55041102,4171.1,4171.0,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1758554679748,1.36771102,4171.1,4171.0,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1758554680748,1.36771102,4171.1,4171.0,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1758554682748,0.6405,4170.9,4170.8,3.5387]
["bitfinex-derivatives","ETHF0:USTF0",1758554682942,1.61671102,4170.9,4170.8,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1758554683344,1.61671102,4170.9,4170.8,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1758554683539,1.36771102,4170.9,4170.8,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1758554683739,0.23001102,4170.9,4170.8,1.55205]
["bitfinex-derivatives","ETHF0:USTF0",1758554684143,0.249,4171.2,4171.1,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1758554684341,0.47491229,4171.2,4171.1,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1758554684754,0.47491229,4171.2,4171.1,1.55202]
["bitfinex-derivatives","ETHF0:USTF0",1758554685145,0.47491229,4171.2,4171.1,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1758554685452,0.47491229,4171.2,4171.1,1.55202]
["bitfinex-derivatives","ETHF0:USTF0",1758554685753,0.47491229,4171.2,4171.1,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1758554686149,0.22591229,4171.2,4171.1,1.55202]
["bitfinex-derivatives","ETHF0:USTF0",1758554686355,0.22591229,4171.2,4171.1,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1758554686554,0.249,4171.5,4171.1,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1758554686848,0.22596542,4171.4,4171.3,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1758554687148,3.2078,4172.4,4171.9,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1758554687351,0.22600814,4172.3,4172.2,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1758554687543,1.36370814,4172.3,4172.2,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1758554687744,1.36370814,4172.3,4172.2,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1758554687952,1.61270814,4172.3,4172.2,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1758554688255,1.61270814,4172.3,4172.2,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1758554688555,1.61270814,4172.3,4172.2,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1758554688749,1.11550814,4172.3,4172.2,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1758554689453,0.79540814,4172.3,4172.2,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1758554690348,0.6405,4171.6,4171.5,3.6708]
["bitfinex-derivatives","ETHF0:USTF0",1758554690655,1.1377,4171.6,4171.5,3.6708]
["bitfinex-derivatives","ETHF0:USTF0",1758554690848,0.1828,4172.0,4171.9,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1758554690849,0.4972,4172.0,4171.9,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1758554691051,3.2078,4172.4,4172.3,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1758554691052,4.0254,4172.4,4172.3,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1758554691248,4.95775517,4172.4,4172.3,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1758554691455,3.7772,4172.4,4172.3,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1758554691758,4.5945,4172.4,4172.3,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1758554692152,4.3455,4172.4,4172.3,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1758554692453,0.4972,4172.8,4172.3,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1758554692655,3.2078,4172.9,4172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758554692656,0.93277775,4172.7,4172.6,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1758554692957,0.249,4172.7,4172.6,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1758554693655,0.5694,4172.7,4172.6,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1758554695657,3.711,4173.5,4173.4,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1758554695863,4.95824576,4173.5,4173.4,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1758554696062,5.27834576,4173.5,4173.4,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1758554696266,5.46114576,4173.5,4173.4,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1758554697051,5.27834576,4173.5,4173.4,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1758554697252,5.02934576,4173.5,4173.4,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1758554697464,0.3204,4173.9,4173.8,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1758554697662,0.249,4173.9,4173.8,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1758554697959,0.4972,4173.8,4173.2,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1758554698164,1.1377,4173.3,4173.2,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1758554698662,0.3204,4173.3,4173.2,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1758554699059,0.249,4173.4,4173.3,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1758554699462,3.5282,4174.0,4173.9,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1758554699659,3.7772,4174.0,4173.9,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1758554700164,0.3204,4174.0,4173.9,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1758554700462,0.4721837,4174.0,4173.9,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1758554700667,1.56560325,4174.0,4173.9,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1758554701070,0.78150325,4174.0,4173.9,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1758554701370,3.2078,4175.0,4174.8,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1758554701556,0.47203489,4174.9,4174.8,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1758554701762,0.47203489,4174.9,4174.8,45.1031]
["bitfinex-derivatives","ETHF0:USTF0",1758554702065,0.22303489,4174.9,4174.8,4.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758554702255,0.249,4175.0,4174.9,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1758554702457,0.47169607,4175.0,4174.9,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1758554702655,0.78100895,4175.0,4174.9,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1758554702863,1.74630414,4175.0,4174.9,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758554703363,3.2078,4175.7,4175.3,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758554703364,0.4623,4175.4,4175.3,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758554703562,1.10253751,4175.4,4174.8,44.4765]
["bitfinex-derivatives","ETHF0:USTF0",1758554703757,3.2078,4175.7,4175.2,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758554703758,0.53173751,4175.3,4175.2,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758554703956,3.2078,4175.7,4175.2,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1758554704159,0.47147616,4175.6,4175.5,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1758554704360,0.78077616,4175.6,4175.5,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1758554704570,0.249,4175.6,4175.5,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1758554704772,1.0206,4175.6,4175.5,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1758554705274,0.5583,4175.6,4175.5,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1758554705471,0.3093,4175.6,4175.5,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1758554705768,0.5583,4175.6,4175.5,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1758554705966,0.3093,4175.6,4175.5,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1758554706170,0.778,4175.9,4175.8,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1758554706472,1.324,4175.9,4175.8,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1758554706668,0.4735,4175.8,4175.4,3.6944]
["bitfinex-derivatives","ETHF0:USTF0",1758554706873,0.778,4175.5,4175.4,4.0145]
["bitfinex-derivatives","ETHF0:USTF0",1758554707172,0.5535,4175.5,4175.4,4.3232]
["bitfinex-derivatives","ETHF0:USTF0",1758554707374,1.324,4175.5,4175.4,4.3232]
["bitfinex-derivatives","ETHF0:USTF0",1758554707568,0.4735,4175.4,4174.8,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1758554707774,0.3045,4174.9,4174.8,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1758554707974,0.249,4174.9,4174.8,4.3232]
["bitfinex-derivatives","ETHF0:USTF0",1758554708869,0.3045,4175.5,4175.4,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1758554709062,0.4735,4175.9,4175.8,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758554709263,0.249,4176.1,4176.0,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1758554709474,0.5535,4176.1,4176.0,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758554710073,0.5535,4176.1,4176.0,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1758554710272,0.778,4176.1,4176.0,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1758554710471,0.249,4176.1,4176.0,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758554710866,0.4735,4176.9,4176.8,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758554711067,0.3045,4176.9,4176.8,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1758554711269,1.324,4176.9,4176.8,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1758554711469,1.324,4176.9,4176.8,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758554712269,1.324,4176.9,4176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758554712464,0.4735,4176.8,4176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758554712672,1.075,4176.7,4176.4,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1758554712872,0.4735,4176.6,4176.4,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1758554713073,1.075,4176.5,4176.4,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1758554713282,1.075,4176.5,4176.4,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1758554714771,1.075,4176.5,4176.4,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1758554715077,0.3045,4176.5,4176.4,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1758554715279,1.075,4176.5,4176.4,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1758554716182,0.249,4176.9,4176.4,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1758554716375,0.22580246,4176.8,4176.4,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1758554716575,0.249,4176.9,4176.4,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1758554716878,0.2258527,4176.8,4176.4,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1758554717072,1.87578145,4177.4,4176.6,3.63844]
["bitfinex-derivatives","ETHF0:USTF0",1758554717273,1.15814198,4177.3,4176.6,3.63845]
["bitfinex-derivatives","ETHF0:USTF0",1758554717474,1.68714198,4177.2,4177.1,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758554717779,0.3045,4176.7,4176.6,3.8366]
["bitfinex-derivatives","ETHF0:USTF0",1758554717978,0.249,4177.3,4176.6,4.26725]
["bitfinex-derivatives","ETHF0:USTF0",1758554718278,1.98402139,4177.2,4177.1,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758554719376,1.98402139,4177.2,4177.1,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1758554719577,1.98402139,4177.2,4176.7,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1758554719771,1.075,4176.8,4176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758554719975,0.3045,4176.2,4176.1,4.3232]
["bitfinex-derivatives","ETHF0:USTF0",1758554720171,1.075,4176.2,4176.1,4.3232]
["bitfinex-derivatives","ETHF0:USTF0",1758554720778,0.3045,4176.2,4176.1,4.7539]
["bitfinex-derivatives","ETHF0:USTF0",1758554721184,0.3045,4176.4,4176.3,1.22597]
["bitfinex-derivatives","ETHF0:USTF0",1758554721376,0.91025235,4176.4,4176.3,1.54607]
["bitfinex-derivatives","ETHF0:USTF0",1758554721775,1.21475235,4176.4,4176.3,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1758554722179,1.027,4177.1,4177.0,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1758554722487,1.075,4176.7,4176.6,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1758554722672,1.075,4176.7,4176.2,0.23942]
["bitfinex-derivatives","ETHF0:USTF0",1758554722673,0.3045,4176.2,4176.1,3.5279]
["bitfinex-derivatives","ETHF0:USTF0",1758554722981,0.22628176,4176.2,4176.1,4.7539]
["bitfinex-derivatives","ETHF0:USTF0",1758554723186,0.778,4176.5,4176.4,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1758554723385,1.68675066,4176.5,4176.4,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1758554723576,1.98375066,4176.5,4176.4,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1758554723981,1.98375066,4176.5,4176.4,1.54607]
["bitfinex-derivatives","ETHF0:USTF0",1758554724286,1.98373899,4176.5,4176.4,1.54607]
["bitfinex-derivatives","ETHF0:USTF0",1758554724490,1.98373899,4176.5,4176.4,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1758554725687,0.6015,4176.0,4175.7,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1758554725887,0.6015,4176.0,4175.2,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1758554725888,1.075,4175.8,4175.2,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1758554726190,0.90873899,4175.7,4175.6,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1758554726491,0.90873899,4175.7,4175.6,4.3232]
["bitfinex-derivatives","ETHF0:USTF0",1758554726889,1.98373899,4175.7,4175.6,3.8366]
["bitfinex-derivatives","ETHF0:USTF0",1758554727191,1.98373899,4175.7,4175.6,4.3232]
["bitfinex-derivatives","ETHF0:USTF0",1758554727586,1.98373899,4175.7,4175.6,3.8366]
["bitfinex-derivatives","ETHF0:USTF0",1758554728692,1.98373899,4175.7,4175.6,3.5279]
["bitfinex-derivatives","ETHF0:USTF0",1758554729188,0.778,4175.2,4175.1,4.3232]
["bitfinex-derivatives","ETHF0:USTF0",1758554729394,1.68673899,4175.2,4175.1,4.3232]
["bitfinex-derivatives","ETHF0:USTF0",1758554730690,1.98373899,4175.2,4175.1,4.3232]
["bitfinex-derivatives","ETHF0:USTF0",1758554731287,1.98474677,4175.2,4175.1,4.3232]
["bitfinex-derivatives","ETHF0:USTF0",1758554733092,0.90974677,4175.2,4175.1,8.754]
["bitfinex-derivatives","ETHF0:USTF0",1758554733393,0.90974677,4175.2,4175.1,8.99350999]
["bitfinex-derivatives","ETHF0:USTF0",1758554733693,0.90974677,4175.2,4175.1,49.554]
["bitfinex-derivatives","ETHF0:USTF0",1758554735196,0.90974677,4175.2,4175.1,49.79350999]
["bitfinex-derivatives","ETHF0:USTF0",1758554735792,0.90974677,4175.2,4175.1,49.554]
["bitfinex-derivatives","ETHF0:USTF0",1758554737505,0.248,4176.2,4176.1,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1758554737806,1.0366,4176.2,4176.1,3.3334]
["bitfinex-derivatives","ETHF0:USTF0",1758554738008,0.4634,4176.4,4176.3,0.1021]
["bitfinex-derivatives","ETHF0:USTF0",1758554738189,3.2078,4176.8,4176.4,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1758554738190,0.4634,4176.7,4176.4,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1758554738500,1.2984,4176.5,4176.4,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1758554739691,1.2984,4176.5,4176.4,0.0628]
["bitfinex-derivatives","ETHF0:USTF0",1758554740897,1.2984,4176.5,4176.4,0.49347]
["bitfinex-derivatives","ETHF0:USTF0",1758554741204,0.9825,4176.5,4176.4,0.55627]
["bitfinex-derivatives","ETHF0:USTF0",1758554741402,0.6573,4176.5,4176.4,0.55627]
["bitfinex-derivatives","ETHF0:USTF0",1758554742301,0.1917,4177.0,4176.6,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1758554742492,1.3525,4176.9,4176.8,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1758554742893,0.5732,4176.9,4176.8,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1758554743296,0.8891,4176.9,4176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758554743497,0.4634,4176.8,4176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758554743695,0.1939,4177.0,4176.6,3.3334]
["bitfinex-derivatives","ETHF0:USTF0",1758554743696,0.4634,4176.7,4176.6,3.3334]
["bitfinex-derivatives","ETHF0:USTF0",1758554743896,0.1939,4177.0,4176.8,0.55623]
["bitfinex-derivatives","ETHF0:USTF0",1758554744094,0.4634,4177.2,4177.1,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1758554744298,0.4634,4177.2,4177.1,3.3727]
["bitfinex-derivatives","ETHF0:USTF0",1758554744494,0.7886,4177.2,4177.1,3.3334]
["bitfinex-derivatives","ETHF0:USTF0",1758554744698,1.1045,4177.2,4177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758554746192,1.1045,4177.2,4177.1,3.2706]
["bitfinex-derivatives","ETHF0:USTF0",1758554746397,0.6411,4177.2,4177.1,3.2706]
["bitfinex-derivatives","ETHF0:USTF0",1758554746597,1.1045,4177.2,4177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758554746994,0.4634,4176.9,4176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758554747198,1.1045,4176.6,4176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758554747399,1.1045,4176.6,4176.5,3.2706]
["bitfinex-derivatives","ETHF0:USTF0",1758554748206,1.1045,4176.6,4176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758554749609,1.3127146,4176.6,4176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758554750013,1.98023313,4176.6,4176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758554751110,1.5607146,4176.6,4176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758554751909,1.1045,4176.1,4175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758554752114,1.50660365,4176.0,4175.9,3.2706]
["bitfinex-derivatives","ETHF0:USTF0",1758554752411,1.50660365,4176.0,4175.9,44.1334]
["bitfinex-derivatives","ETHF0:USTF0",1758554753013,1.50660365,4176.0,4175.9,3.3334]
["bitfinex-derivatives","ETHF0:USTF0",1758554753308,1.50660365,4176.0,4175.9,3.2706]
["bitfinex-derivatives","ETHF0:USTF0",1758554753511,1.50660365,4176.0,4175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758554753812,1.50660365,4176.0,4175.9,3.2706]
["bitfinex-derivatives","ETHF0:USTF0",1758554755206,1.50660365,4176.0,4175.9,3.3334]
["bitfinex-derivatives","ETHF0:USTF0",1758554755704,1.2984,4176.0,4175.9,3.3334]
["bitfinex-derivatives","ETHF0:USTF0",1758554755904,1.2984,4176.0,4175.9,3.76412]
["bitfinex-derivatives","ETHF0:USTF0",1758554756515,0.9825,4176.0,4175.9,3.76412]
["bitfinex-derivatives","ETHF0:USTF0",1758554756816,0.4634,4176.4,4176.3,0.49348]
["bitfinex-derivatives","ETHF0:USTF0",1758554757016,0.99680849,4176.4,4176.3,0.55628]
["bitfinex-derivatives","ETHF0:USTF0",1758554757214,0.67160849,4176.4,4176.3,0.55628]
["bitfinex-derivatives","ETHF0:USTF0",1758554757407,0.4634,4176.7,4176.6,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1758554757709,0.1939,4177.0,4176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758554757710,1.2984,4177.0,4176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758554757907,0.6411,4176.7,4176.6,3.63845]
["bitfinex-derivatives","ETHF0:USTF0",1758554758106,1.1045,4176.7,4176.6,44.43845]
["bitfinex-derivatives","ETHF0:USTF0",1758554758312,0.4634,4176.7,4176.6,44.43845]
["bitfinex-derivatives","ETHF0:USTF0",1758554758516,0.6573,4177.0,4176.9,0.55622]
["bitfinex-derivatives","ETHF0:USTF0",1758554758713,0.86549207,4177.0,4176.9,0.55622]
["bitfinex-derivatives","ETHF0:USTF0",1758554759515,1.19069207,4177.0,4176.9,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1758554759818,1.50659207,4177.0,4176.9,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1758554760117,1.47949207,4177.0,4176.9,0.0628]
["bitfinex-derivatives","ETHF0:USTF0",1758554760711,1.48998303,4177.0,4176.9,0.0628]
["bitfinex-derivatives","ETHF0:USTF0",1758554760912,1.48998268,4177.0,4176.9,0.1116]
["bitfinex-derivatives","ETHF0:USTF0",1758554761311,0.9734,4177.0,4176.9,0.1116]
["bitfinex-derivatives","ETHF0:USTF0",1758554761510,0.022,4177.9,4176.9,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1758554761817,0.022,4177.9,4177.4,3.3054]
["bitfinex-derivatives","ETHF0:USTF0",1758554761818,0.9838,4177.5,4177.4,3.3054]
["bitfinex-derivatives","ETHF0:USTF0",1758554762016,1.20247194,4177.5,4177.4,3.3054]
["bitfinex-derivatives","ETHF0:USTF0",1758554762209,1.20247194,4177.5,4177.4,3.73597]
["bitfinex-derivatives","ETHF0:USTF0",1758554762612,1.50037194,4177.5,4177.4,3.2566]
["bitfinex-derivatives","ETHF0:USTF0",1758554763511,1.50037194,4177.5,4177.4,3.68717]
["bitfinex-derivatives","ETHF0:USTF0",1758554763712,1.50037194,4177.5,4177.4,3.2566]
["bitfinex-derivatives","ETHF0:USTF0",1758554764318,1.50037194,4177.5,4177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758554765524,1.50037194,4177.5,4177.4,3.2566]
["bitfinex-derivatives","ETHF0:USTF0",1758554765817,1.50037194,4177.5,4177.4,3.68717]
["bitfinex-derivatives","ETHF0:USTF0",1758554766016,1.50037194,4177.5,4177.4,3.2566]
["bitfinex-derivatives","ETHF0:USTF0",1758554766521,1.50037194,4177.5,4177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758554766722,1.50037194,4177.5,4177.4,3.2514]
["bitfinex-derivatives","ETHF0:USTF0",1758554767322,1.50037194,4177.5,4177.4,3.68197]
["bitfinex-derivatives","ETHF0:USTF0",1758554768121,1.50037194,4177.5,4177.4,3.72557]
["bitfinex-derivatives","ETHF0:USTF0",1758554768623,1.50037194,4177.5,4177.4,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1758554768821,1.50037194,4177.5,4177.4,3.2514]
["bitfinex-derivatives","ETHF0:USTF0",1758554769122,1.50037194,4177.5,4177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758554771514,0.51657194,4177.5,4177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758554771714,0.8626,4177.5,4177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758554771921,0.8626,4177.5,4177.2,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1758554772524,0.8626,4177.5,4177.1,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1758554772715,0.8626,4177.5,4177.0,0.1838]
["bitfinex-derivatives","ETHF0:USTF0",1758554773520,0.8626,4177.5,4177.4,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1758554773726,0.8626,4177.5,4177.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1758554775427,1.3045,4177.5,4177.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1758554775727,1.0565,4177.5,4177.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1758554775931,0.6146,4177.1,4177.0,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1758554776123,0.6146,4177.1,4177.0,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1758554777328,0.4419,4177.0,4176.8,3.6696]
["bitfinex-derivatives","ETHF0:USTF0",1758554777528,0.6146,4176.9,4176.8,4.2715]
["bitfinex-derivatives","ETHF0:USTF0",1758554777727,0.2987,4176.9,4176.8,4.2715]
["bitfinex-derivatives","ETHF0:USTF0",1758554777920,0.6899,4177.5,4176.8,3.8097]
["bitfinex-derivatives","ETHF0:USTF0",1758554778120,1.52443352,4177.4,4177.3,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1758554778323,0.6146,4176.9,4176.8,3.6696]
["bitfinex-derivatives","ETHF0:USTF0",1758554778529,1.0565,4176.9,4176.8,3.6696]
["bitfinex-derivatives","ETHF0:USTF0",1758554778729,0.6146,4176.9,4176.8,4.2715]
["bitfinex-derivatives","ETHF0:USTF0",1758554779229,0.2987,4176.9,4176.8,4.2715]
["bitfinex-derivatives","ETHF0:USTF0",1758554779433,0.19,4177.1,4176.8,3.8097]
["bitfinex-derivatives","ETHF0:USTF0",1758554779730,1.0565,4177.0,4176.9,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1758554780122,0.7406,4176.9,4176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758554780318,1.0565,4176.9,4176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758554780521,1.0565,4176.9,4176.8,3.9773]
["bitfinex-derivatives","ETHF0:USTF0",1758554780930,1.72712113,4176.9,4176.8,3.9773]
["bitfinex-derivatives","ETHF0:USTF0",1758554781328,1.53322113,4176.9,4176.8,4.2715]
["bitfinex-derivatives","ETHF0:USTF0",1758554783420,1.97512113,4176.9,4176.8,4.2715]
["bitfinex-derivatives","ETHF0:USTF0",1758554783634,2.20860638,4176.9,4176.8,4.2715]
["bitfinex-derivatives","ETHF0:USTF0",1758554784027,2.20860638,4176.9,4176.8,3.9773]
["bitfinex-derivatives","ETHF0:USTF0",1758554784832,1.76670638,4176.9,4176.8,4.2715]
["bitfinex-derivatives","ETHF0:USTF0",1758554785340,1.45080638,4176.9,4176.8,4.2715]
["bitfinex-derivatives","ETHF0:USTF0",1758554786037,1.76670638,4176.9,4176.8,4.2715]
["bitfinex-derivatives","ETHF0:USTF0",1758554786735,1.45080638,4176.9,4176.8,4.2715]
["bitfinex-derivatives","ETHF0:USTF0",1758554787236,1.45095306,4176.9,4176.8,4.2715]
["bitfinex-derivatives","ETHF0:USTF0",1758554788841,1.76685306,4176.9,4176.8,4.2715]
["bitfinex-derivatives","ETHF0:USTF0",1758554790835,1.45095306,4176.9,4176.8,4.2715]
["bitfinex-derivatives","ETHF0:USTF0",1758554793030,1.77955306,4176.9,4176.8,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1758554793234,2.24985306,4176.9,4176.8,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1758554793733,2.24985306,4176.9,4176.5,0.1838]
["bitfinex-derivatives","ETHF0:USTF0",1758554793734,0.6293,4176.7,4176.6,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1758554794032,2.00385306,4176.7,4176.6,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1758554794233,2.00385306,4176.7,4176.6,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1758554794538,1.53355306,4176.7,4176.6,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1758554794735,1.53355306,4176.7,4176.6,1.51705]
["bitfinex-derivatives","ETHF0:USTF0",1758554795037,1.53355306,4176.7,4176.6,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1758554795339,1.78155306,4176.7,4176.6,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1758554796038,1.45295306,4176.7,4176.6,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1758554796241,1.45295306,4176.7,4176.6,1.51705]
["bitfinex-derivatives","ETHF0:USTF0",1758554796434,1.45295306,4176.7,4176.6,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1758554796740,1.45295306,4176.7,4176.6,1.51705]
["bitfinex-derivatives","ETHF0:USTF0",1758554796931,1.45295306,4176.7,4176.6,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1758554797737,1.20495306,4176.7,4176.6,1.51705]
["bitfinex-derivatives","ETHF0:USTF0",1758554797934,0.48163193,4176.7,4176.6,1.51705]
["bitfinex-derivatives","ETHF0:USTF0",1758554798133,4.3074,4177.9,4177.8,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1758554798338,5.24046428,4177.9,4177.8,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1758554798534,4.99246428,4177.9,4177.8,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1758554798728,5.24046428,4177.9,4177.8,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1758554798934,2.03266428,4177.9,4177.8,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1758554801143,0.6293,4177.4,4177.3,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1758554801338,1.3755,4177.4,4177.3,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1758554801643,2.06056428,4177.4,4177.3,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1758554804346,2.06056428,4177.4,4177.3,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1758554804542,2.06056428,4177.4,4177.3,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1758554806046,1.31436428,4177.4,4177.3,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1758554806243,0.68506428,4177.4,4177.3,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1758554806440,6.5195,4178.2,4178.1,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1758554806746,7.45294687,4178.2,4178.1,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1758554807043,1.1275,4177.6,4177.5,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1758554807249,2.06094687,4177.6,4177.5,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1758554807552,1.1275,4177.3,4177.2,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1758554807849,1.81294687,4177.3,4177.2,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1758554808349,1.81294687,4177.3,4177.2,4.2942]
["bitfinex-derivatives","ETHF0:USTF0",1758554809349,1.81294687,4177.3,4177.2,3.5336]
["bitfinex-derivatives","ETHF0:USTF0",1758554809650,1.81294687,4177.3,4177.2,4.2942]
["bitfinex-derivatives","ETHF0:USTF0",1758554810052,2.05266153,4177.3,4177.2,4.2942]
["bitfinex-derivatives","ETHF0:USTF0",1758554810852,1.22586153,4177.3,4177.2,4.2942]
["bitfinex-derivatives","ETHF0:USTF0",1758554811254,1.72406153,4177.3,4177.2,4.2942]
["bitfinex-derivatives","ETHF0:USTF0",1758554812954,1.17316153,4177.3,4177.2,4.2942]
["bitfinex-derivatives","ETHF0:USTF0",1758554813255,1.47386153,4177.3,4177.2,4.2942]
["bitfinex-derivatives","ETHF0:USTF0",1758554813553,2.30066153,4177.3,4177.2,4.2942]
["bitfinex-derivatives","ETHF0:USTF0",1758554818764,7.69266153,4177.3,4177.2,4.2942]
["bitfinex-derivatives","ETHF0:USTF0",1758554819860,7.69266153,4177.3,4177.2,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1758554821659,7.69266153,4177.3,4177.2,4.2942]
["bitfinex-derivatives","ETHF0:USTF0",1758554821862,7.45294687,4177.3,4177.2,4.2942]
["bitfinex-derivatives","ETHF0:USTF0",1758554823361,7.45294687,4177.3,4177.2,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1758554824572,7.69288596,4177.3,4177.2,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1758554825570,7.45294687,4177.3,4177.2,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1758554825773,7.20494687,4177.3,4177.2,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1758554825965,7.45294687,4177.3,4177.2,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1758554826368,0.92558772,4177.3,4177.2,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1758554826565,0.24014085,4177.3,4177.2,8.96419]
["bitfinex-derivatives","ETHF0:USTF0",1758554826766,0.49,4178.4,4178.0,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1758554826968,1.1154,4178.4,4178.3,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1758554827170,1.3634,4178.4,4178.3,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1758554827571,1.3634,4178.4,4178.3,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758554827767,0.49,4178.3,4178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758554827969,1.1154,4178.1,4177.6,41.70006]
["bitfinex-derivatives","ETHF0:USTF0",1758554828170,0.7985,4177.6,4177.5,3.8462]
["bitfinex-derivatives","ETHF0:USTF0",1758554828374,0.8069,4178.1,4178.0,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1758554828575,1.0549,4178.1,4178.0,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1758554828967,0.248,4178.1,4178.0,1.73522]
["bitfinex-derivatives","ETHF0:USTF0",1758554829566,3.6978,4178.4,4178.2,1.06889]
["bitfinex-derivatives","ETHF0:USTF0",1758554829567,0.8069,4178.3,4178.2,1.06889]
["bitfinex-derivatives","ETHF0:USTF0",1758554829767,1.0549,4178.3,4178.2,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1758554831471,1.0549,4178.3,4178.2,1.53839]
["bitfinex-derivatives","ETHF0:USTF0",1758554831778,0.3169,4178.6,4178.5,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1758554832077,1.0539,4178.6,4178.5,1.06886]
["bitfinex-derivatives","ETHF0:USTF0",1758554832273,0.247,4178.6,4178.5,5.26566]
["bitfinex-derivatives","ETHF0:USTF0",1758554832476,0.247,4178.6,4178.5,8.94296]
["bitfinex-derivatives","ETHF0:USTF0",1758554833977,0.247,4178.6,4178.5,4.5125]
["bitfinex-derivatives","ETHF0:USTF0",1758554834175,1.3624,4178.6,4178.5,4.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758554834378,1.3624,4178.6,4178.5,3.8462]
["bitfinex-derivatives","ETHF0:USTF0",1758554834778,1.1154,4178.1,4178.0,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1758554835077,0.1823,4178.0,4177.4,3.63837]
["bitfinex-derivatives","ETHF0:USTF0",1758554835372,1.1154,4177.7,4177.6,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1758554835577,1.3624,4177.7,4177.6,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1758554835765,1.3624,4177.7,4177.6,1.53846]
["bitfinex-derivatives","ETHF0:USTF0",1758554835971,1.3624,4177.7,4177.6,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1758554836170,0.5639,4177.7,4177.6,1.53846]
["bitfinex-derivatives","ETHF0:USTF0",1758554836370,1.3624,4177.7,4177.6,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1758554836873,1.3624,4177.7,4177.4,3.63838]
["bitfinex-derivatives","ETHF0:USTF0",1758554836874,1.2977,4177.5,4177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758554837378,0.247,4177.5,4177.4,4.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758554838174,0.49,4177.8,4177.4,3.8462]
["bitfinex-derivatives","ETHF0:USTF0",1758554838478,1.2977,4177.5,4177.4,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1758554838670,1.53705315,4177.5,4177.4,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1758554838975,0.49,4177.4,4176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758554839183,0.8069,4177.0,4176.9,4.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758554839479,0.8069,4177.0,4176.9,3.8462]
["bitfinex-derivatives","ETHF0:USTF0",1758554839480,1.53705315,4177.0,4176.9,3.8462]
["bitfinex-derivatives","ETHF0:USTF0",1758554839678,0.8069,4176.5,4176.4,4.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758554839979,1.04625315,4176.5,4176.4,4.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758554840180,1.04625315,4176.5,4176.4,45.1157]
["bitfinex-derivatives","ETHF0:USTF0",1758554840373,1.53705315,4176.5,4176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758554840578,1.53705315,4176.5,4175.9,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1758554840773,0.8069,4176.0,4175.9,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1758554840981,0.23935315,4176.0,4175.9,41.9079]
["bitfinex-derivatives","ETHF0:USTF0",1758554845784,0.72935315,4176.0,4175.9,41.9079]
["bitfinex-derivatives","ETHF0:USTF0",1758554846173,0.49,4176.4,4176.0,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1758554846382,0.23887918,4176.3,4176.2,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1758554847076,0.55577918,4176.3,4176.2,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1758554847274,0.6254,4176.0,4175.9,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1758554847478,1.35427918,4176.0,4175.9,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1758554847878,1.53657918,4176.0,4175.9,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758554848579,1.53657918,4176.0,4175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758554848782,0.23871675,4175.9,4175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758554849082,1.60111675,4175.9,4175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758554849487,1.60111675,4175.9,4175.1,4.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758554849488,0.8069,4175.2,4175.1,4.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758554849686,0.8069,4175.2,4175.1,3.8462]
["bitfinex-derivatives","ETHF0:USTF0",1758554849687,1.1154,4175.2,4175.1,3.8462]
["bitfinex-derivatives","ETHF0:USTF0",1758554849887,1.1154,4174.9,4174.8,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758554850183,1.35401193,4174.9,4174.8,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1758554850383,0.247,4175.2,4174.8,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1758554850580,1.2967,4175.2,4175.1,4.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758554850780,1.53516657,4175.2,4174.7,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1758554851085,1.0497,4174.8,4174.7,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1758554851473,1.28803991,4174.8,4174.7,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1758554852079,1.28803089,4174.8,4174.7,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1758554852275,1.0497,4174.8,4174.7,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1758554854188,0.7494,4176.2,4176.1,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1758554854379,0.23816627,4176.2,4176.1,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1758554855087,0.4416,4176.5,4176.4,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1758554855281,0.23814624,4176.5,4176.4,4.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758554855490,3.9572,4177.3,4177.2,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1758554855789,4.74270224,4177.3,4177.2,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1758554856588,1.28790224,4177.3,4177.2,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1758554856892,0.79300224,4177.3,4177.2,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1758554857188,0.23820224,4177.3,4177.2,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1758554857390,0.7494,4178.4,4178.3,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1758554857586,0.9964,4178.4,4178.3,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1758554858387,0.7494,4178.9,4178.8,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1758554858588,0.247,4179.1,4178.8,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1758554858788,0.247,4179.1,4178.9,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1758554858991,0.7494,4179.0,4178.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1758554859186,0.7494,4179.0,4178.9,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1758554859592,5.2273,4179.0,4178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758554859794,1.0497,4178.2,4178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758554859990,1.2967,4178.2,4178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758554860496,1.2967,4178.2,4178.1,3.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758554860994,1.2967,4178.2,4178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758554861695,1.0497,4177.6,4177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758554861896,1.0497,4177.6,4175.5,1.26243]
["bitfinex-derivatives","ETHF0:USTF0",1758554861897,0.3078,4177.2,4177.1,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1758554862097,0.7494,4177.2,4177.1,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1758554862298,0.247,4177.6,4177.2,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1758554862499,1.2967,4177.6,4177.5,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758554863000,0.3078,4177.1,4177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758554863198,0.3078,4177.1,4177.0,4.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758554863397,0.4416,4177.3,4177.0,4.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758554863704,0.7494,4177.3,4177.2,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1758554865804,0.4416,4177.2,4176.5,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1758554866004,1.0497,4176.6,4176.5,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1758554866299,1.0497,4176.6,4176.5,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1758554866505,1.0497,4176.6,4176.1,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1758554866806,0.7494,4176.2,4176.1,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1758554866999,1.0497,4176.2,4176.1,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1758554867197,1.0497,4176.2,4176.1,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1758554867606,1.0497,4176.2,4176.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758554867903,1.0497,4176.2,4176.1,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1758554868302,1.0497,4176.2,4176.1,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1758554869302,1.28750095,4176.2,4176.1,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1758554870898,0.23780095,4176.2,4176.1,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1758554876610,3.2078,4176.9,4176.8,1.51894]
["bitfinex-derivatives","ETHF0:USTF0",1758554878001,3.2078,4176.9,4176.8,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1758554878202,3.2078,4176.9,4176.8,1.51894]
["bitfinex-derivatives","ETHF0:USTF0",1758554878203,3.9572,4176.9,4176.8,1.51894]
["bitfinex-derivatives","ETHF0:USTF0",1758554878606,0.247,4177.3,4177.1,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1758554878799,5.8336,4177.2,4177.1,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1758554879005,6.1414,4177.2,4177.1,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1758554879200,6.1414,4177.2,4177.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758554879201,6.4417,4177.2,4177.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758554879613,1.0497,4177.2,4177.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758554880207,0.1972,4177.0,4176.3,4.53153]
["bitfinex-derivatives","ETHF0:USTF0",1758554880515,1.1047,4176.9,4176.8,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758554880713,1.1047,4176.9,4176.8,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1758554880913,1.1047,4176.9,4176.8,41.4141]
["bitfinex-derivatives","ETHF0:USTF0",1758554881101,1.1047,4176.9,4176.8,41.84474]
["bitfinex-derivatives","ETHF0:USTF0",1758554881301,1.1047,4176.9,4176.8,41.4141]
["bitfinex-derivatives","ETHF0:USTF0",1758554881717,1.1047,4176.9,4176.8,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1758554882313,1.1047,4176.9,4176.8,1.04474]
["bitfinex-derivatives","ETHF0:USTF0",1758554882615,1.1047,4176.9,4176.8,1.49614]
["bitfinex-derivatives","ETHF0:USTF0",1758554882809,1.1047,4176.9,4176.8,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1758554883114,1.1047,4176.9,4176.8,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1758554883312,1.1047,4176.9,4176.8,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758554884910,0.4614,4176.8,4176.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758554885112,0.1972,4177.0,4176.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758554885113,0.3193,4176.6,4176.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758554885323,0.7807,4176.6,4176.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758554885718,1.1033,4176.6,4176.5,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758554885912,0.6358,4176.4,4176.3,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1758554886119,1.119,4176.4,4176.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758554886319,0.7964,4176.1,4176.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758554886813,1.119,4176.1,4176.0,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758554887622,0.7964,4175.4,4175.3,4.2614]
["bitfinex-derivatives","ETHF0:USTF0",1758554887819,0.7964,4175.4,4175.3,4.6922]
["bitfinex-derivatives","ETHF0:USTF0",1758554888031,0.7964,4175.4,4175.3,4.2614]
["bitfinex-derivatives","ETHF0:USTF0",1758554888635,1.03164919,4175.4,4175.3,4.2614]
["bitfinex-derivatives","ETHF0:USTF0",1758554889134,1.03164919,4175.4,4175.3,4.6922]
["bitfinex-derivatives","ETHF0:USTF0",1758554889435,1.03175842,4175.4,4175.3,4.6922]
["bitfinex-derivatives","ETHF0:USTF0",1758554889936,0.23535842,4175.4,4175.3,4.6922]
["bitfinex-derivatives","ETHF0:USTF0",1758554890330,0.23535842,4175.4,4175.3,9.1787]
["bitfinex-derivatives","ETHF0:USTF0",1758554890829,0.23535842,4175.4,4175.3,8.9392]
["bitfinex-derivatives","ETHF0:USTF0",1758554891333,0.5088,4176.5,4176.4,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1758554891535,0.8314,4176.5,4176.4,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1758554891929,1.3146,4176.5,4176.4,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1758554892931,1.3146,4176.5,4176.4,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758554894833,0.1956,4176.0,4175.9,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758554895138,0.992,4176.0,4175.9,1.02913]
["bitfinex-derivatives","ETHF0:USTF0",1758554895636,0.1956,4176.5,4176.2,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1758554895838,0.7964,4176.3,4176.2,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1758554896225,1.119,4176.3,4176.2,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1758554897844,1.119,4176.3,4176.2,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1758554898030,1.119,4176.3,4176.2,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1758554898535,1.119,4176.3,4176.2,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1758554898733,1.119,4176.3,4176.2,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1758554898932,0.6358,4175.9,4175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758554899135,0.1956,4176.0,4175.4,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758554899136,0.5088,4175.5,4175.4,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758554899437,1.3146,4175.5,4175.4,1.02919]
["bitfinex-derivatives","ETHF0:USTF0",1758554899641,0.6358,4175.8,4175.7,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1758554899939,0.6358,4175.8,4175.7,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758554900340,1.119,4175.8,4175.7,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758554900538,0.6788,4176.0,4175.9,0.72593]
["bitfinex-derivatives","ETHF0:USTF0",1758554900738,0.4832,4176.0,4175.9,1.34823]
["bitfinex-derivatives","ETHF0:USTF0",1758554901036,0.8828,4176.3,4175.8,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1758554901229,0.8314,4176.0,4175.9,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758554901432,1.3146,4176.0,4175.9,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758554903443,1.53152879,4176.0,4175.9,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758554904643,1.53152879,4176.0,4175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758554904644,0.6358,4175.8,4175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758554904943,1.33592879,4175.8,4175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758554905640,0.1956,4175.5,4175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758554905944,1.119,4175.3,4175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758554906243,1.33592879,4175.3,4175.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758554907534,0.85272879,4175.3,4174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758554907740,0.6358,4174.8,4174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758554907945,1.33592879,4174.8,4174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758554908146,1.58292879,4174.8,4174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758554908640,0.6358,4174.2,4174.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758554908846,1.33592879,4174.2,4174.1,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1758554909150,1.33592879,4174.2,4174.1,3.8062]
["bitfinex-derivatives","ETHF0:USTF0",1758554909350,1.33592879,4174.2,4174.1,44.6062]
["bitfinex-derivatives","ETHF0:USTF0",1758554910548,0.21692879,4174.2,4174.1,44.9142]
["bitfinex-derivatives","ETHF0:USTF0",1758554910745,0.4936,4174.5,4174.4,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1758554910941,1.17058926,4174.5,4174.4,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1758554911146,0.67698926,4174.5,4174.4,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1758554911344,0.23498926,4174.5,4174.4,5.1659]
["bitfinex-derivatives","ETHF0:USTF0",1758554911546,0.987,4175.1,4175.0,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1758554911850,0.987,4175.1,4175.0,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1758554911851,1.22203036,4175.1,4175.0,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1758554912950,0.97503036,4175.1,4175.0,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1758554914552,1.29033036,4175.1,4175.0,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1758554915351,1.29033036,4175.1,4175.0,1.04173]
["bitfinex-derivatives","ETHF0:USTF0",1758554917253,1.29033036,4175.1,4175.0,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1758554917453,1.29033036,4175.1,4175.0,1.04173]
["bitfinex-derivatives","ETHF0:USTF0",1758554918156,1.29033036,4175.1,4175.0,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1758554918349,0.7936,4175.0,4174.9,0.72814]
["bitfinex-derivatives","ETHF0:USTF0",1758554918555,1.47063036,4175.0,4174.9,0.72814]
["bitfinex-derivatives","ETHF0:USTF0",1758554918754,1.47063036,4175.0,4174.9,1.04174]
["bitfinex-derivatives","ETHF0:USTF0",1758554923057,0.23503036,4175.0,4174.9,5.58926]
["bitfinex-derivatives","ETHF0:USTF0",1758554923252,0.442,4175.6,4175.5,1.34967]
["bitfinex-derivatives","ETHF0:USTF0",1758554923458,0.97237382,4175.6,4175.5,1.34967]
["bitfinex-derivatives","ETHF0:USTF0",1758554923759,0.97237382,4175.6,4175.5,41.84167]
["bitfinex-derivatives","ETHF0:USTF0",1758554925457,0.97237382,4175.6,4175.5,41.4109]
["bitfinex-derivatives","ETHF0:USTF0",1758554925856,0.3153,4175.2,4175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758554926054,1.28767382,4175.2,4175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758554926361,1.28959798,4175.2,4175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758554927662,0.6133,4174.9,4174.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758554927857,1.28959798,4174.9,4174.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758554928368,1.28959798,4174.9,4174.4,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1758554928369,1.2356,4174.5,4174.4,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1758554928661,1.46989798,4174.5,4174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758554929059,1.46989798,4174.5,4174.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758554929060,1.71689798,4174.5,4174.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758554929259,1.0553,4174.2,4174.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758554929463,1.28959798,4174.2,4174.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758554929764,1.0553,4173.9,4173.8,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1758554929956,1.28959798,4173.9,4173.8,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1758554930261,1.28959798,4173.9,4173.8,44.3051]
["bitfinex-derivatives","ETHF0:USTF0",1758554931457,0.97429798,4173.9,4173.8,44.6131]
["bitfinex-derivatives","ETHF0:USTF0",1758554933358,0.23429798,4173.9,4173.8,44.6131]
["bitfinex-derivatives","ETHF0:USTF0",1758554933559,0.2343529,4174.1,4174.0,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1758554933764,0.6763529,4174.1,4174.0,1.34983]
["bitfinex-derivatives","ETHF0:USTF0",1758554933962,0.9743529,4174.1,4174.0,1.34983]
["bitfinex-derivatives","ETHF0:USTF0",1758554935063,1.2896529,4174.1,4174.0,1.04183]
["bitfinex-derivatives","ETHF0:USTF0",1758554936766,1.2897041,4174.1,4174.0,1.04183]
["bitfinex-derivatives","ETHF0:USTF0",1758554938265,1.28970412,4174.1,4174.0,1.04183]
["bitfinex-derivatives","ETHF0:USTF0",1758554941069,1.28976575,4174.1,4174.0,1.04183]
["bitfinex-derivatives","ETHF0:USTF0",1758554943971,1.28976575,4174.1,4174.0,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1758554945372,1.28976575,4174.1,4174.0,1.04184]
["bitfinex-derivatives","ETHF0:USTF0",1758554946175,1.0553,4174.1,4174.0,1.04184]
["bitfinex-derivatives","ETHF0:USTF0",1758554946366,1.28980111,4174.1,4174.0,1.04184]
["bitfinex-derivatives","ETHF0:USTF0",1758554947371,0.67650111,4174.1,4174.0,1.33064]
["bitfinex-derivatives","ETHF0:USTF0",1758554947581,0.4521,4174.9,4174.8,1.29745]
["bitfinex-derivatives","ETHF0:USTF0",1758554947775,0.4521,4175.1,4175.0,1.29743]
["bitfinex-derivatives","ETHF0:USTF0",1758554948174,0.7626,4175.1,4175.0,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1758554948370,1.0486,4175.1,4175.0,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1758554948570,1.0486,4175.1,4175.0,41.80863]
["bitfinex-derivatives","ETHF0:USTF0",1758554949472,0.7626,4175.4,4175.3,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758554949673,1.0486,4175.4,4175.3,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1758554951379,0.7626,4175.4,4175.3,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1758554951578,0.4521,4175.4,4175.3,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1758554952676,0.4521,4175.7,4175.5,0.43078]
["bitfinex-derivatives","ETHF0:USTF0",1758554952878,1.4759,4176.0,4175.9,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1758554953279,1.2289,4176.0,4175.4,0.43078]
["bitfinex-derivatives","ETHF0:USTF0",1758554953482,1.2289,4176.0,4175.5,0.43078]
["bitfinex-derivatives","ETHF0:USTF0",1758554954580,1.2289,4176.0,4175.3,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1758554954880,1.2367,4175.5,4175.4,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1758554955080,1.2367,4175.5,4175.4,1.00859]
["bitfinex-derivatives","ETHF0:USTF0",1758554957170,1.2367,4175.5,4175.4,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1758554957369,1.2367,4175.5,4175.4,1.00859]
["bitfinex-derivatives","ETHF0:USTF0",1758554959187,1.2367,4175.5,4175.4,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1758554959481,1.0486,4175.1,4175.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758554959682,1.28574799,4175.1,4175.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758554960377,0.9507,4174.5,4174.4,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1758554960572,0.9507,4174.5,4174.4,4.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758554960777,0.9507,4174.5,4174.4,45.55129]
["bitfinex-derivatives","ETHF0:USTF0",1758554960979,0.4521,4174.5,4174.4,45.55129]
["bitfinex-derivatives","ETHF0:USTF0",1758554961182,0.1881,4175.0,4174.8,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1758554961385,0.6402,4175.0,4174.9,1.29744]
["bitfinex-derivatives","ETHF0:USTF0",1758554961591,0.87739086,4175.0,4174.9,1.29744]
["bitfinex-derivatives","ETHF0:USTF0",1758554961786,1.18789086,4175.0,4174.9,1.29744]
["bitfinex-derivatives","ETHF0:USTF0",1758554961980,1.18789086,4175.0,4174.9,1.00864]
["bitfinex-derivatives","ETHF0:USTF0",1758554962286,1.47389086,4175.0,4174.9,1.29744]
["bitfinex-derivatives","ETHF0:USTF0",1758554962477,0.23719086,4175.0,4174.9,4.50524]
["bitfinex-derivatives","ETHF0:USTF0",1758554962682,0.4521,4175.4,4175.3,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1758554962981,0.99980689,4175.4,4175.3,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1758554963187,0.99980689,4175.4,4175.3,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1758554963677,0.99980689,4175.4,4175.3,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1758554964586,0.68930689,4175.4,4175.3,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1758554964785,0.68930689,4175.4,4175.3,42.0974]
["bitfinex-derivatives","ETHF0:USTF0",1758554965585,0.6893189,4175.4,4175.3,41.8086]
["bitfinex-derivatives","ETHF0:USTF0",1758554966384,0.6893189,4175.4,4175.3,42.0974]
["bitfinex-derivatives","ETHF0:USTF0",1758554967289,0.68933227,4175.4,4175.3,42.0974]
["bitfinex-derivatives","ETHF0:USTF0",1758554968088,0.68933227,4175.4,4175.3,41.8086]
["bitfinex-derivatives","ETHF0:USTF0",1758554968489,0.68933227,4175.4,4175.3,42.0546]
["bitfinex-derivatives","ETHF0:USTF0",1758554974296,3.4538,4176.1,4175.3,42.0546]
["bitfinex-derivatives","ETHF0:USTF0",1758554974297,5.5801,4177.0,4176.0,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1758554974596,0.4841,4176.5,4176.4,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1758554974894,0.4841,4176.5,4176.4,1.01909]
["bitfinex-derivatives","ETHF0:USTF0",1758554974895,1.2532,4176.5,4176.4,1.01909]
["bitfinex-derivatives","ETHF0:USTF0",1758554977198,0.9498,4176.5,4176.4,1.29719]
["bitfinex-derivatives","ETHF0:USTF0",1758554977387,0.6538,4176.5,4176.4,1.29719]
["bitfinex-derivatives","ETHF0:USTF0",1758554977596,0.4657,4176.5,4176.4,1.29719]
["bitfinex-derivatives","ETHF0:USTF0",1758554977990,0.246,4176.9,4176.8,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1758554978192,1.51567628,4176.9,4176.8,0.71975]
["bitfinex-derivatives","ETHF0:USTF0",1758554978396,0.5994,4176.9,4176.8,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1758554978597,1.0651,4176.9,4176.8,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1758554978898,1.0651,4176.9,4176.8,0.71975]
["bitfinex-derivatives","ETHF0:USTF0",1758554979095,1.0651,4176.9,4176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758554979291,0.1861,4176.5,4176.2,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758554979490,1.0651,4176.4,4176.3,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1758554979691,1.0651,4176.4,4176.3,41.8191]
["bitfinex-derivatives","ETHF0:USTF0",1758554979991,0.9478,4176.5,4176.4,1.29719]
["bitfinex-derivatives","ETHF0:USTF0",1758554980597,0.4657,4176.5,4176.4,1.29719]
["bitfinex-derivatives","ETHF0:USTF0",1758554981293,1.0651,4176.9,4176.8,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1758554981486,1.0651,4176.9,4176.8,1.01904]
["bitfinex-derivatives","ETHF0:USTF0",1758554982101,0.4657,4177.4,4177.3,1.29709]
["bitfinex-derivatives","ETHF0:USTF0",1758554982397,3.2078,4178.2,4177.3,1.29709]
["bitfinex-derivatives","ETHF0:USTF0",1758554982398,1.2512,4178.0,4177.9,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1758554982588,0.9478,4178.0,4177.9,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1758554982998,0.9478,4178.0,4177.9,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1758554983497,0.4657,4177.9,4177.8,41.23054]
["bitfinex-derivatives","ETHF0:USTF0",1758554983699,0.4657,4177.9,4177.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758554984400,1.0651,4177.8,4177.7,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1758554984599,0.4821,4177.5,4177.4,1.01898]
["bitfinex-derivatives","ETHF0:USTF0",1758554984799,0.9478,4177.5,4177.4,41.81898]
["bitfinex-derivatives","ETHF0:USTF0",1758554986703,1.0651,4177.8,4177.7,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1758554986999,1.29833338,4177.8,4177.7,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1758554987192,1.0651,4177.8,4177.7,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1758554987595,0.8454,4177.8,4177.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758554987800,0.6518,4177.5,4177.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758554988100,0.88493809,4177.5,4177.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758554988702,1.0651,4177.4,4177.3,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1758554988899,1.29823809,4177.4,4177.3,3.9275]
["bitfinex-derivatives","ETHF0:USTF0",1758554989600,1.29823809,4177.4,4177.3,3.4969]
["bitfinex-derivatives","ETHF0:USTF0",1758554989797,0.23313809,4177.4,4177.3,3.7962]
["bitfinex-derivatives","ETHF0:USTF0",1758554989997,0.4657,4178.4,4178.1,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1758554990203,0.4657,4178.4,4178.3,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1758554990401,0.7617,4178.4,4178.3,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1758554994703,1.0651,4178.4,4178.3,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1758554996715,0.6518,4179.0,4178.9,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1758554996899,0.1861,4179.5,4179.4,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1758554997096,1.2512,4179.5,4179.4,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1758554997296,1.2512,4179.5,4179.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758554997996,1.2512,4179.5,4179.4,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1758554999506,1.2512,4179.5,4179.4,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1758555000204,1.2512,4179.5,4179.4,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1758555000403,0.4583,4179.4,4179.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758555001607,1.227,4179.0,4178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555002007,1.227,4179.0,4178.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758555002608,1.227,4179.0,4178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555003109,1.45678879,4179.0,4178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555004811,1.0565,4178.7,4178.6,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1758555005011,1.28628879,4178.7,4178.6,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1758555005512,1.28628879,4178.7,4178.6,0.72116]
["bitfinex-derivatives","ETHF0:USTF0",1758555005809,1.28628879,4178.7,4178.6,41.52116]
["bitfinex-derivatives","ETHF0:USTF0",1758555006012,1.28628879,4178.7,4178.6,41.0907]
["bitfinex-derivatives","ETHF0:USTF0",1758555006609,1.28628879,4178.7,4178.6,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1758555007010,0.99628879,4178.7,4178.6,1.27766]
["bitfinex-derivatives","ETHF0:USTF0",1758555007210,0.99628879,4178.7,4178.6,1.01436]
["bitfinex-derivatives","ETHF0:USTF0",1758555007513,0.99628879,4178.7,4178.6,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1758555007714,1.29648879,4178.7,4178.6,1.01436]
["bitfinex-derivatives","ETHF0:USTF0",1758555008409,1.29648879,4178.7,4178.6,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1758555008716,1.29648879,4178.7,4178.6,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1758555008911,1.29648879,4178.7,4178.6,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1758555009112,1.29682318,4178.7,4178.6,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1758555009702,1.29682318,4178.7,4178.6,1.02186]
["bitfinex-derivatives","ETHF0:USTF0",1758555010909,1.29682318,4178.7,4178.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1758555011110,0.83852318,4178.7,4178.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758555011315,0.67412318,4178.6,4178.5,41.23047]
["bitfinex-derivatives","ETHF0:USTF0",1758555011814,0.95502318,4178.6,4178.5,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1758555012018,1.25522318,4178.6,4178.5,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1758555013017,1.25522318,4178.6,4177.1,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1758555013018,0.444,4177.9,4177.1,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1758555013217,0.444,4177.9,4176.9,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1758555013218,0.1705,4177.0,4176.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1758555013418,0.68152318,4177.0,4176.9,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1758555013720,1.42572318,4177.0,4176.9,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1758555013918,0.1705,4176.5,4176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555014221,1.1956,4176.5,4176.4,41.0982]
["bitfinex-derivatives","ETHF0:USTF0",1758555014421,1.42599856,4176.5,4176.4,41.0982]
["bitfinex-derivatives","ETHF0:USTF0",1758555014721,1.42599856,4176.5,4176.4,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1758555017320,0.444,4176.4,4176.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758555017514,1.0251,4175.9,4175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555017819,0.1705,4175.5,4175.4,0.67678]
["bitfinex-derivatives","ETHF0:USTF0",1758555018119,0.8954,4175.5,4175.4,42.06818]
["bitfinex-derivatives","ETHF0:USTF0",1758555018324,0.8954,4175.5,4175.4,41.82218]
["bitfinex-derivatives","ETHF0:USTF0",1758555019122,0.7249,4175.9,4175.8,0.72395]
["bitfinex-derivatives","ETHF0:USTF0",1758555019317,0.2809,4176.3,4176.2,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1758555019618,1.25674814,4176.3,4176.2,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1758555020615,1.25674814,4176.3,4175.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758555020616,0.7516,4176.0,4175.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1758555021219,0.2809,4175.6,4175.5,0.43078]
["bitfinex-derivatives","ETHF0:USTF0",1758555021422,1.0251,4175.6,4175.5,1.02218]
["bitfinex-derivatives","ETHF0:USTF0",1758555023523,1.0251,4175.6,4175.5,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1758555025635,0.1705,4176.0,4174.5,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1758555025636,0.444,4175.3,4174.5,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1758555025931,0.2809,4174.3,4174.2,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1758555026125,0.7249,4174.3,4174.2,44.5992]
["bitfinex-derivatives","ETHF0:USTF0",1758555026326,0.7249,4174.3,4174.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758555029221,0.7249,4174.3,4174.2,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1758555029428,0.444,4174.7,4174.5,0.69418]
["bitfinex-derivatives","ETHF0:USTF0",1758555029632,0.7249,4174.7,4174.6,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1758555030332,0.1705,4175.0,4174.6,1.02227]
["bitfinex-derivatives","ETHF0:USTF0",1758555030627,3.6577,4175.2,4175.0,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1758555030838,0.4499,4175.2,4175.1,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1758555031131,0.1705,4176.0,4175.1,1.26052]
["bitfinex-derivatives","ETHF0:USTF0",1758555031434,0.727,4175.3,4175.2,4.21731]
["bitfinex-derivatives","ETHF0:USTF0",1758555031635,0.727,4175.3,4175.2,3.7865]
["bitfinex-derivatives","ETHF0:USTF0",1758555031834,1.0194,4175.3,4175.2,3.7865]
["bitfinex-derivatives","ETHF0:USTF0",1758555034029,1.0194,4175.3,4175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555036135,0.738,4175.0,4174.9,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1758555036333,0.4499,4175.0,4174.9,1.26054]
["bitfinex-derivatives","ETHF0:USTF0",1758555036635,3.2078,4177.7,4175.4,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1758555036932,4.24315789,4179.3,4175.0,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1758555036933,0.1685,4179.5,4179.4,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1758555037236,0.1685,4180.5,4179.4,45.055]
["bitfinex-derivatives","ETHF0:USTF0",1758555037543,0.1685,4180.5,4179.4,42.33303342]
["bitfinex-derivatives","ETHF0:USTF0",1758555037726,0.1685,4180.5,4180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555038437,0.1685,4181.0,4180.9,0.43023]
["bitfinex-derivatives","ETHF0:USTF0",1758555038635,0.1685,4181.5,4181.4,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1758555038831,3.2078,4182.3,4181.4,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1758555038832,3.2078,4182.3,4181.7,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1758555039129,0.4499,4181.9,4181.8,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1758555039328,3.2078,4182.3,4181.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758555039533,0.6184,4181.5,4181.4,44.43797]
["bitfinex-derivatives","ETHF0:USTF0",1758555039733,0.6184,4181.5,4181.4,44.69397]
["bitfinex-derivatives","ETHF0:USTF0",1758555039925,0.6184,4181.5,4181.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758555040125,4.6184,4181.5,4181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555041132,0.6184,4181.5,4181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555041329,0.6184,4181.5,4181.4,3.63797]
["bitfinex-derivatives","ETHF0:USTF0",1758555042035,0.6184,4181.5,4181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555043836,4.6184,4181.5,4181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555044046,0.6184,4181.0,4180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555045339,0.6184,4181.0,4180.9,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758555045541,0.6184,4181.0,4180.9,3.77589423]
["bitfinex-derivatives","ETHF0:USTF0",1758555046240,0.6184,4181.0,4180.9,7.77589423]
["bitfinex-derivatives","ETHF0:USTF0",1758555046735,0.6184,4181.0,4180.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555047033,0.6184,4181.0,4180.9,7.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758555047239,0.6184,4181.0,4180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555047544,0.6184,4181.0,4180.9,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758555048245,0.1685,4182.0,4181.9,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1758555048540,0.1685,4182.0,4181.9,3.63792]
["bitfinex-derivatives","ETHF0:USTF0",1758555048842,0.1685,4182.0,4181.9,44.43792]
["bitfinex-derivatives","ETHF0:USTF0",1758555049834,0.1685,4182.0,4181.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758555050241,0.6184,4182.0,4181.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758555050635,4.6184,4182.0,4181.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758555051241,4.6184,4182.0,4181.4,3.63797]
["bitfinex-derivatives","ETHF0:USTF0",1758555051550,0.6184,4181.5,4181.4,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1758555051737,0.6184,4181.5,4181.4,44.43797]
["bitfinex-derivatives","ETHF0:USTF0",1758555052544,0.6184,4181.5,4181.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758555053043,6.0104,4181.5,4181.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758555053244,6.0104,4181.5,4181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555054845,10.0104,4181.5,4181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555055444,10.5799,4181.5,4181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555055843,10.5799,4181.5,4180.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758555055844,1.1879,4181.0,4180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555056650,1.4419,4181.0,4180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555057647,0.4499,4179.9,4179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555057950,0.727,4179.9,4179.8,3.63813]
["bitfinex-derivatives","ETHF0:USTF0",1758555058650,0.727,4179.9,4179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555059253,0.727,4179.9,4179.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758555062457,0.4499,4179.9,4179.8,41.23034]
["bitfinex-derivatives","ETHF0:USTF0",1758555062958,0.4499,4179.9,4179.8,44.75233036]
["bitfinex-derivatives","ETHF0:USTF0",1758555064155,0.4499,4179.9,4179.8,45.00633036]
["bitfinex-derivatives","ETHF0:USTF0",1758555064460,0.1685,4180.0,4179.9,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1758555064750,0.6357,4180.0,4179.9,0.74452036]
["bitfinex-derivatives","ETHF0:USTF0",1758555065553,0.6357,4180.0,4179.9,0.99852036]
["bitfinex-derivatives","ETHF0:USTF0",1758555066055,0.6357,4180.0,4179.9,0.68333]
["bitfinex-derivatives","ETHF0:USTF0",1758555066552,0.9716,4180.0,4179.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758555066755,0.4816,4179.9,4179.8,44.43814]
["bitfinex-derivatives","ETHF0:USTF0",1758555068260,0.4816,4179.9,4179.8,46.14218456]
["bitfinex-derivatives","ETHF0:USTF0",1758555068758,0.4816,4179.9,4179.8,44.43814]
["bitfinex-derivatives","ETHF0:USTF0",1758555068954,0.4816,4179.9,4179.8,46.14218456]
["bitfinex-derivatives","ETHF0:USTF0",1758555069749,0.1685,4180.0,4179.9,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1758555069950,0.1685,4180.0,4179.9,0.68333]
["bitfinex-derivatives","ETHF0:USTF0",1758555070259,0.07167978,4180.0,4179.9,0.68333]
["bitfinex-derivatives","ETHF0:USTF0",1758555071161,0.07167978,4180.0,4179.9,41.48333]
["bitfinex-derivatives","ETHF0:USTF0",1758555071657,0.1685,4180.5,4180.4,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1758555071658,0.6501,4180.5,4180.4,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1758555071958,0.986,4180.5,4180.4,3.89108]
["bitfinex-derivatives","ETHF0:USTF0",1758555072451,0.6501,4180.5,4180.4,44.69108]
["bitfinex-derivatives","ETHF0:USTF0",1758555072657,0.6501,4180.5,4180.4,46.40506056]
["bitfinex-derivatives","ETHF0:USTF0",1758555074450,0.1685,4180.5,4180.4,44.69108]
["bitfinex-derivatives","ETHF0:USTF0",1758555075045,0.6501,4180.5,4180.4,44.69108]
["bitfinex-derivatives","ETHF0:USTF0",1758555075259,0.6501,4180.5,4180.4,44.43808]
["bitfinex-derivatives","ETHF0:USTF0",1758555075459,0.6501,4180.5,4180.4,46.15209368]
["bitfinex-derivatives","ETHF0:USTF0",1758555075662,0.6501,4180.5,4180.4,46.40509368]
["bitfinex-derivatives","ETHF0:USTF0",1758555075958,0.6501,4180.5,4180.4,44.69108]
["bitfinex-derivatives","ETHF0:USTF0",1758555077455,0.6501,4180.5,4180.4,44.43808]
["bitfinex-derivatives","ETHF0:USTF0",1758555077764,0.6501,4180.5,4180.4,44.69108]
["bitfinex-derivatives","ETHF0:USTF0",1758555078461,0.6501,4180.5,4180.4,44.43808]
["bitfinex-derivatives","ETHF0:USTF0",1758555078762,0.6501,4180.5,4180.4,44.2608]
["bitfinex-derivatives","ETHF0:USTF0",1758555079459,0.6501,4180.5,4180.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758555079653,0.6501,4180.5,4180.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758555080353,0.5044,4181.5,4180.8,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1758555080662,0.3195,4181.4,4181.3,4.49477501]
["bitfinex-derivatives","ETHF0:USTF0",1758555080858,0.6554,4181.4,4181.3,4.49477501]
["bitfinex-derivatives","ETHF0:USTF0",1758555081057,0.6554,4181.4,4181.3,4.92496501]
["bitfinex-derivatives","ETHF0:USTF0",1758555081556,0.6554,4181.4,4181.3,3.63799]
["bitfinex-derivatives","ETHF0:USTF0",1758555082362,1.137,4181.4,4181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555083663,0.8175,4181.3,4181.2,1.28697501]
["bitfinex-derivatives","ETHF0:USTF0",1758555083863,0.6554,4181.3,4181.1,1.28697501]
["bitfinex-derivatives","ETHF0:USTF0",1758555084160,0.8175,4180.8,4180.7,1.28697501]
["bitfinex-derivatives","ETHF0:USTF0",1758555084356,1.137,4180.8,4180.7,1.28697501]
["bitfinex-derivatives","ETHF0:USTF0",1758555084558,1.137,4180.8,4180.6,1.28697501]
["bitfinex-derivatives","ETHF0:USTF0",1758555084760,1.137,4180.7,4180.6,1.28697501]
["bitfinex-derivatives","ETHF0:USTF0",1758555085868,1.137,4180.7,4180.6,1.71723501]
["bitfinex-derivatives","ETHF0:USTF0",1758555086171,1.137,4180.7,4180.6,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1758555086368,1.335,4180.5,4180.4,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1758555086566,0.198,4180.0,4179.9,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1758555087079,0.198,4180.0,4179.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758555087274,0.6796,4180.0,4179.9,41.23033]
["bitfinex-derivatives","ETHF0:USTF0",1758555087474,0.6796,4180.0,4179.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758555087675,0.6796,4180.0,4179.9,41.23033]
["bitfinex-derivatives","ETHF0:USTF0",1758555089579,0.198,4180.5,4180.4,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1758555089773,0.6796,4180.5,4180.4,3.63808]
["bitfinex-derivatives","ETHF0:USTF0",1758555089976,1.335,4180.5,4180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555090175,1.335,4180.5,4180.4,3.63808]
["bitfinex-derivatives","ETHF0:USTF0",1758555090370,1.335,4180.5,4179.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758555090575,0.6631,4180.0,4179.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758555090775,0.6631,4180.0,4179.9,44.43813]
["bitfinex-derivatives","ETHF0:USTF0",1758555091177,0.6631,4180.0,4179.9,46.15214368]
["bitfinex-derivatives","ETHF0:USTF0",1758555091373,0.6631,4180.0,4179.9,44.43813]
["bitfinex-derivatives","ETHF0:USTF0",1758555091683,0.6631,4180.0,4179.9,46.15482724]
["bitfinex-derivatives","ETHF0:USTF0",1758555092178,0.6631,4180.0,4179.9,44.43813]
["bitfinex-derivatives","ETHF0:USTF0",1758555092380,0.4691,4180.3,4180.2,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1758555092580,0.6671,4180.5,4180.4,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1758555094080,0.6671,4180.5,4180.4,2.14721544]
["bitfinex-derivatives","ETHF0:USTF0",1758555094382,0.9999,4180.5,4180.4,2.14754002]
["bitfinex-derivatives","ETHF0:USTF0",1758555095081,0.9999,4180.5,4180.4,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1758555095284,1.3014,4180.5,4180.4,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1758555096987,0.6671,4180.5,4180.4,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1758555097488,0.6671,4180.5,4180.4,3.63808]
["bitfinex-derivatives","ETHF0:USTF0",1758555097688,0.9999,4180.5,4180.4,3.63808]
["bitfinex-derivatives","ETHF0:USTF0",1758555098187,1.3014,4180.5,4180.4,5.3558905]
["bitfinex-derivatives","ETHF0:USTF0",1758555099280,1.3014,4180.5,4180.4,3.63808]
["bitfinex-derivatives","ETHF0:USTF0",1758555100391,1.20297622,4180.5,4180.4,3.63808]
["bitfinex-derivatives","ETHF0:USTF0",1758555101184,1.50447622,4180.5,4180.4,3.63808]
["bitfinex-derivatives","ETHF0:USTF0",1758555101886,1.50447622,4180.5,4180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555102293,1.50447622,4180.5,4180.4,4.9257223]
["bitfinex-derivatives","ETHF0:USTF0",1758555102788,0.194,4180.0,4179.9,1.71803738]
["bitfinex-derivatives","ETHF0:USTF0",1758555102991,0.8283,4180.0,4179.6,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1758555103182,0.194,4179.5,4179.4,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1758555103389,0.9959,4179.5,4179.4,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1758555103886,0.9959,4179.5,4179.4,41.23038]
["bitfinex-derivatives","ETHF0:USTF0",1758555104387,0.9959,4179.5,4179.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758555106093,1.20468463,4179.5,4179.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758555106292,0.9959,4179.5,4179.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758555107590,1.2974,4179.0,4178.9,2.1300557]
["bitfinex-derivatives","ETHF0:USTF0",1758555107785,1.1034,4178.9,4178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555108097,1.31212141,4178.9,4178.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758555108593,1.1034,4178.9,4178.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758555108792,1.31199189,4178.9,4178.8,44.43824]
["bitfinex-derivatives","ETHF0:USTF0",1758555109090,1.1034,4178.9,4178.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758555109296,1.31187846,4178.9,4178.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758555110383,1.33024484,4178.9,4178.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758555112094,0.4691,4178.4,4178.3,3.63829]
["bitfinex-derivatives","ETHF0:USTF0",1758555112495,0.4691,4178.4,4178.3,44.69029]
["bitfinex-derivatives","ETHF0:USTF0",1758555113398,0.4691,4179.9,4179.7,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1758555113601,0.4691,4179.9,4179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555114196,0.4691,4179.9,4179.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758555114693,0.4691,4179.9,4179.8,44.2608]
["bitfinex-derivatives","ETHF0:USTF0",1758555115000,0.69595274,4179.9,4179.8,44.2608]
["bitfinex-derivatives","ETHF0:USTF0",1758555115890,0.22685274,4179.9,4179.7,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1758555116093,1.1034,4179.7,4179.6,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1758555116293,1.33025274,4179.7,4179.6,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1758555118198,0.194,4179.5,4179.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758555118495,0.6343,4178.9,4178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555118700,0.194,4179.0,4178.7,3.63825]
["bitfinex-derivatives","ETHF0:USTF0",1758555118701,0.8019,4178.8,4178.7,3.63825]
["bitfinex-derivatives","ETHF0:USTF0",1758555119088,1.1034,4178.8,4178.7,3.63825]
["bitfinex-derivatives","ETHF0:USTF0",1758555119301,1.1034,4178.8,4178.7,44.43825]
["bitfinex-derivatives","ETHF0:USTF0",1758555119801,0.8019,4178.8,4178.7,44.43825]
["bitfinex-derivatives","ETHF0:USTF0",1758555121002,0.4691,4178.8,4178.7,44.43825]
["bitfinex-derivatives","ETHF0:USTF0",1758555122400,0.6669,4179.5,4179.3,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1758555122599,0.69993884,4179.4,4179.3,3.63819]
["bitfinex-derivatives","ETHF0:USTF0",1758555123291,0.194,4179.5,4179.4,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1758555123797,0.6669,4179.5,4179.4,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1758555124103,0.6669,4179.5,4179.4,41.23038]
["bitfinex-derivatives","ETHF0:USTF0",1758555125600,0.6669,4179.5,4179.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758555125796,0.4503,4179.4,4179.3,3.63819]
["bitfinex-derivatives","ETHF0:USTF0",1758555126296,0.4503,4179.4,4179.3,44.43819]
["bitfinex-derivatives","ETHF0:USTF0",1758555127203,0.67745014,4179.4,4179.3,44.43819]
["bitfinex-derivatives","ETHF0:USTF0",1758555128599,0.67745014,4179.4,4179.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758555128800,1.0561,4179.3,4179.2,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758555129101,1.28325014,4179.3,4179.2,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758555129301,1.28325014,4179.3,4179.2,41.2304]
["bitfinex-derivatives","ETHF0:USTF0",1758555129796,1.28325014,4179.3,4179.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758555130000,0.4872,4179.0,4178.9,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1758555130196,1.46875014,4179.0,4178.9,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1758555130391,1.46875014,4179.0,4178.9,41.23043]
["bitfinex-derivatives","ETHF0:USTF0",1758555131904,0.86295014,4179.0,4178.9,41.23043]
["bitfinex-derivatives","ETHF0:USTF0",1758555133103,0.86295014,4179.0,4178.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758555133305,6.25495014,4179.0,4178.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758555134007,1.0561,4178.9,4178.8,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1758555134204,1.28325014,4178.9,4178.8,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1758555134903,0.3017,4178.3,4178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555135105,0.3017,4178.3,4177.5,1.07644]
["bitfinex-derivatives","ETHF0:USTF0",1758555135106,0.1855,4178.0,4177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555135304,0.67745014,4177.9,4177.8,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1758555135514,0.67745014,4177.9,4177.8,41.23055]
["bitfinex-derivatives","ETHF0:USTF0",1758555136508,0.4503,4177.9,4177.8,41.23055]
["bitfinex-derivatives","ETHF0:USTF0",1758555138102,0.68370575,4177.9,4177.8,41.23055]
["bitfinex-derivatives","ETHF0:USTF0",1758555138407,0.68370575,4177.9,4177.8,41.48255]
["bitfinex-derivatives","ETHF0:USTF0",1758555138809,0.68370575,4177.9,4177.8,41.23055]
["bitfinex-derivatives","ETHF0:USTF0",1758555139011,0.68370575,4177.9,4177.8,41.48255]
["bitfinex-derivatives","ETHF0:USTF0",1758555140613,0.68356302,4177.9,4177.8,41.23055]
["bitfinex-derivatives","ETHF0:USTF0",1758555142114,0.4503,4177.9,4177.8,41.23055]
["bitfinex-derivatives","ETHF0:USTF0",1758555142609,0.4503,4177.9,4177.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758555142916,0.68341615,4177.9,4177.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758555143314,0.68341615,4177.9,4177.8,41.23055]
["bitfinex-derivatives","ETHF0:USTF0",1758555144618,0.68341615,4177.9,4177.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758555145020,6.07541615,4177.9,4177.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758555145317,6.07541615,4177.9,4177.8,41.23055]
["bitfinex-derivatives","ETHF0:USTF0",1758555145925,6.07541615,4177.9,4177.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758555146821,6.07549266,4177.9,4177.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758555147126,1.0561,4177.7,4177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555147321,1.28929266,4177.7,4177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555147525,1.28929266,4177.7,4177.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758555148216,1.28929266,4177.7,4177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555148429,1.28929266,4177.7,4177.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758555148430,0.4503,4177.4,4177.2,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1758555148730,0.4503,4177.3,4177.2,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1758555148923,0.68348475,4177.3,4177.2,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1758555149228,0.68348475,4177.3,4177.2,41.4816]
["bitfinex-derivatives","ETHF0:USTF0",1758555149725,0.1855,4180.0,4179.8,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1758555149918,0.6358,4181.0,4179.9,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758555150114,0.4695,4180.9,4180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555150314,0.655,4181.5,4180.8,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758555150518,0.1855,4181.5,4181.4,3.63798]
["bitfinex-derivatives","ETHF0:USTF0",1758555150723,0.4695,4181.8,4181.7,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1758555150924,0.21,4182.4,4181.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758555151131,0.21,4182.4,4182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555151530,0.4695,4182.4,4182.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758555151836,0.022,4182.9,4182.7,0.43004]
["bitfinex-derivatives","ETHF0:USTF0",1758555152128,0.4695,4182.8,4182.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758555152334,0.6483,4182.5,4182.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758555152528,0.4695,4182.4,4182.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758555152728,0.1788,4182.0,4181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555152928,0.4695,4181.9,4181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555153335,0.4695,4181.9,4181.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758555153732,0.4695,4181.8,4181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555154135,4.4695,4181.8,4181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555155923,4.4695,4181.8,4181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555156127,0.1788,4181.5,4181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555156329,0.4695,4181.3,4181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555156731,0.255,4181.4,4181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555157128,0.4695,4181.3,4181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555157438,0.255,4181.4,4181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555157638,0.4695,4181.3,4181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555158739,0.255,4181.4,4181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555159134,0.4695,4181.3,4181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555159434,0.255,4181.4,4181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555159628,0.4695,4181.3,4181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555160037,0.255,4181.4,4181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555160238,0.6142,4181.2,4181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555160533,1.0837,4181.2,4181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555162339,0.1788,4181.5,4181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555162643,0.1788,4181.5,4181.4,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1758555162644,0.6483,4181.5,4181.4,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1758555163037,3.4618,4181.8,4181.6,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1758555163038,0.254,4181.8,4181.6,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1758555163336,0.4695,4181.8,4181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555163542,0.7235,4181.8,4181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555164646,0.4695,4181.8,4181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555164945,0.254,4181.9,4181.8,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1758555165146,0.7235,4181.9,4181.8,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1758555165942,0.4695,4181.8,4181.7,3.63794]
["bitfinex-derivatives","ETHF0:USTF0",1758555166142,0.254,4181.9,4181.7,3.63794]
["bitfinex-derivatives","ETHF0:USTF0",1758555166543,0.254,4181.9,4181.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758555167438,0.1788,4184.0,4182.1,1.07526]
["bitfinex-derivatives","ETHF0:USTF0",1758555167733,0.6483,4183.5,4183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555167937,1.2625,4183.5,4183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555168844,0.96,4183.5,4183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555169448,0.6483,4183.5,4183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555169648,0.4695,4183.9,4183.8,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1758555169845,1.0362,4183.9,4183.8,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1758555170044,0.4695,4183.8,4183.6,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1758555170347,0.7812,4183.8,4183.6,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1758555171643,0.7812,4183.8,4183.4,3.63777]
["bitfinex-derivatives","ETHF0:USTF0",1758555171947,0.6483,4183.5,4183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555172340,0.6483,4183.5,4183.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758555172845,1.2625,4183.0,4182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555173239,1.2625,4183.0,4182.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758555173439,1.2625,4183.0,4182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555174948,0.6483,4181.5,4181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555175149,0.96,4181.5,4181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555175448,0.6483,4181.5,4181.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758555179046,1.2625,4181.5,4181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555179251,1.45899636,4181.5,4181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555179846,1.45899636,4181.5,4180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555180050,0.1788,4181.0,4180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555180252,0.9553,4181.0,4180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555180556,1.2562,4181.0,4180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555181058,0.9553,4181.0,4180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555182056,1.2562,4181.0,4180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555182455,0.97774586,4181.0,4180.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758555182749,0.7765,4180.6,4180.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758555184454,0.6578,4180.5,4180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555184850,0.6578,4180.5,4180.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758555188858,0.1788,4181.0,4180.4,48.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758555189157,0.6553,4181.0,4180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555189457,0.1788,4181.0,4180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555189848,0.4765,4181.3,4180.9,3.63802]
["bitfinex-derivatives","ETHF0:USTF0",1758555190044,0.1948,4181.0,4180.9,3.63803]
["bitfinex-derivatives","ETHF0:USTF0",1758555190255,0.4765,4179.4,4179.2,2.13950626]
["bitfinex-derivatives","ETHF0:USTF0",1758555190462,0.4765,4179.4,4177.5,2.15288]
["bitfinex-derivatives","ETHF0:USTF0",1758555190463,0.7994,4179.3,4178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555190661,0.6713,4178.5,4178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555191156,0.1948,4179.0,4178.5,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1758555191353,0.1948,4179.0,4178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555191558,0.89801893,4179.0,4178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555191861,1.22091893,4179.0,4178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555192452,1.22091893,4179.0,4178.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758555192453,0.1948,4178.5,4178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555192661,0.4765,4178.4,4178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555195659,0.7994,4178.4,4178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555197758,1.1308,4178.4,4178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555201264,3.2078,4179.1,4178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555201265,0.6713,4180.0,4178.6,1.07616]
["bitfinex-derivatives","ETHF0:USTF0",1758555201452,0.6713,4180.0,4179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555201656,0.9942,4180.0,4179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555201957,0.9942,4180.0,4179.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758555202355,0.8079,4179.9,4179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555202565,1.1308,4179.9,4179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555203358,0.4765,4179.9,4179.8,3.63813]
["bitfinex-derivatives","ETHF0:USTF0",1758555204561,1.1308,4179.9,4179.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758555204758,0.6713,4179.5,4179.4,41.23038]
["bitfinex-derivatives","ETHF0:USTF0",1758555207966,0.6713,4179.5,4179.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758555208468,1.1308,4178.9,4178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555211270,0.1948,4179.0,4178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555211662,0.4563,4178.9,4178.8,3.63824]
["bitfinex-derivatives","ETHF0:USTF0",1758555212268,1.0554,4178.9,4178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555212471,1.0554,4178.4,4178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555212875,0.5991,4178.4,4178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555213172,1.0554,4178.2,4178.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758555213373,1.2351,4178.0,4177.9,0.02393576]
["bitfinex-derivatives","ETHF0:USTF0",1758555213675,1.46747877,4178.0,4177.9,0.02393576]
["bitfinex-derivatives","ETHF0:USTF0",1758555214766,0.86837877,4178.0,4177.9,0.02393576]
["bitfinex-derivatives","ETHF0:USTF0",1758555215372,1.16797877,4178.0,4177.9,0.02393576]
["bitfinex-derivatives","ETHF0:USTF0",1758555215775,1.46747877,4178.0,4177.9,0.02393576]
["bitfinex-derivatives","ETHF0:USTF0",1758555216180,0.86837877,4178.0,4177.9,0.02393576]
["bitfinex-derivatives","ETHF0:USTF0",1758555216674,0.41207877,4178.0,4177.9,0.02393576]
["bitfinex-derivatives","ETHF0:USTF0",1758555216876,0.1948,4179.0,4178.9,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1758555217078,0.1797,4180.0,4179.3,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1758555217270,0.6511,4179.5,4179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555217472,0.6511,4179.5,4179.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758555220474,0.4563,4179.9,4179.8,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1758555221587,0.4563,4179.9,4179.8,41.23034]
["bitfinex-derivatives","ETHF0:USTF0",1758555223978,0.2996,4179.5,4179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555224171,1.2351,4179.5,4179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555224573,1.2351,4179.5,4179.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758555226979,0.636,4179.5,4179.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758555227577,0.4563,4179.9,4179.5,1.07594]
["bitfinex-derivatives","ETHF0:USTF0",1758555227777,0.1797,4180.0,4179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555227778,0.636,4180.0,4179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555228484,0.9356,4180.0,4179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555228775,1.2351,4180.0,4179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555228973,1.45355316,4180.0,4179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555231190,5.45355316,4180.0,4179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555232288,5.70755316,4180.0,4179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555235096,5.70773485,4180.0,4179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555237989,5.25143485,4180.0,4179.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758555238194,0.636,4179.5,4179.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758555238382,1.70673485,4179.5,4179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555239188,1.70675033,4179.5,4179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555240090,1.70682647,4179.5,4179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555240487,1.10772647,4179.5,4179.4,3.63818]
["bitfinex-derivatives","ETHF0:USTF0",1758555240691,0.85472647,4179.5,4179.4,3.63818]
["bitfinex-derivatives","ETHF0:USTF0",1758555241201,0.9364,4179.5,4179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555241392,1.2527,4179.5,4179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555241791,1.47142906,4179.5,4179.4,3.63818]
["bitfinex-derivatives","ETHF0:USTF0",1758555242096,0.4815,4179.9,4179.4,7.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758555242299,0.1797,4180.0,4179.9,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1758555242500,0.6612,4180.0,4179.9,3.63813]
["bitfinex-derivatives","ETHF0:USTF0",1758555243194,0.1797,4180.0,4179.9,7.63813]
["bitfinex-derivatives","ETHF0:USTF0",1758555243600,0.6612,4180.0,4179.9,7.63813]
["bitfinex-derivatives","ETHF0:USTF0",1758555243800,0.6612,4180.0,4179.9,48.43813]
["bitfinex-derivatives","ETHF0:USTF0",1758555245500,0.88038277,4180.0,4179.9,44.43813]
["bitfinex-derivatives","ETHF0:USTF0",1758555247501,0.88038277,4180.0,4179.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758555251106,0.88038277,4180.0,4179.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758555256405,0.88194985,4180.0,4179.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758555257416,0.1873,4179.5,4179.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555257612,1.0877,4179.3,4179.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555257808,0.1873,4179.0,4178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555258110,0.1873,4179.0,4178.4,41.23049]
["bitfinex-derivatives","ETHF0:USTF0",1758555258111,0.1873,4178.5,4178.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758555258310,0.87014985,4178.5,4178.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758555259216,1.17344985,4178.5,4178.3,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1758555259416,0.22074985,4178.4,4178.3,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1758555259710,0.22074985,4178.4,4178.3,41.23049]
["bitfinex-derivatives","ETHF0:USTF0",1758555259913,0.4621,4178.9,4178.8,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1758555260118,0.4621,4178.9,4178.8,3.63824]
["bitfinex-derivatives","ETHF0:USTF0",1758555260615,0.4621,4178.9,4178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555261010,0.1873,4179.0,4178.9,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1758555261516,0.1873,4179.5,4178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555261717,0.6494,4179.5,4179.4,3.63818]
["bitfinex-derivatives","ETHF0:USTF0",1758555262419,0.6494,4179.5,4179.4,44.43818]
["bitfinex-derivatives","ETHF0:USTF0",1758555265118,0.1873,4180.5,4179.8,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1758555265315,0.4621,4179.9,4179.8,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1758555265513,0.4621,4179.9,4179.8,3.63814]
["bitfinex-derivatives","ETHF0:USTF0",1758555267519,1.0877,4179.9,4179.8,3.63814]
["bitfinex-derivatives","ETHF0:USTF0",1758555267918,0.7654,4179.9,4179.8,3.63814]
["bitfinex-derivatives","ETHF0:USTF0",1758555269021,1.0877,4179.9,4179.8,3.63814]
["bitfinex-derivatives","ETHF0:USTF0",1758555270720,1.0877,4179.9,4179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555271127,0.4521,4179.4,4179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555271316,1.0661,4179.4,4179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555271824,1.30622455,4179.4,4179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555272821,0.1732,4179.0,4178.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758555273021,0.86542455,4179.0,4178.9,41.23043]
["bitfinex-derivatives","ETHF0:USTF0",1758555273724,0.86542455,4179.0,4178.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758555274523,1.0661,4178.9,4178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555274718,0.7544,4178.3,4178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555274930,0.99452455,4178.3,4178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555275126,0.99452455,4178.3,4178.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758555276332,0.99452455,4178.3,4178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555276633,1.30622455,4178.3,4178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555276822,1.30622455,4178.3,4178.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758555277624,1.30622455,4178.3,4178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555278033,1.2393,4178.0,4177.9,0.02393576]
["bitfinex-derivatives","ETHF0:USTF0",1758555278329,1.47942455,4178.0,4177.9,0.02393576]
["bitfinex-derivatives","ETHF0:USTF0",1758555281325,1.47942455,4178.0,4176.7,1.07664]
["bitfinex-derivatives","ETHF0:USTF0",1758555281326,0.614,4177.2,4177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555281532,1.30552411,4177.2,4177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555282122,1.0661,4177.2,4177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555282732,1.0661,4177.2,4177.1,3.63842]
["bitfinex-derivatives","ETHF0:USTF0",1758555283029,1.30538772,4177.2,4177.1,3.63842]
["bitfinex-derivatives","ETHF0:USTF0",1758555283230,1.30529161,4177.2,4177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555284133,1.30526066,4177.2,4177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555284334,0.7544,4176.4,4176.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758555284631,0.7544,4176.4,4176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555284632,1.0661,4176.3,4176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555284832,1.3104062,4176.3,4176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555285139,1.3104062,4176.3,4175.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758555285339,1.0661,4175.9,4175.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758555285532,1.3104062,4175.9,4175.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758555285731,1.3104062,4175.9,4175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555286036,0.6253,4175.0,4174.9,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1758555286240,0.6253,4175.0,4174.9,3.63864]
["bitfinex-derivatives","ETHF0:USTF0",1758555286430,0.1732,4175.0,4174.9,7.63864]
["bitfinex-derivatives","ETHF0:USTF0",1758555286735,0.4521,4175.4,4175.3,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758555287831,0.6253,4175.0,4174.9,3.63865]
["bitfinex-derivatives","ETHF0:USTF0",1758555288135,0.9276,4175.0,4174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555288726,1.2393,4175.0,4174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555289127,1.2393,4175.0,4174.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758555289530,1.2393,4175.0,4174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555290239,1.2393,4175.0,4174.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758555291038,0.1732,4175.0,4174.9,48.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758555291542,0.6253,4175.0,4174.9,48.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758555291733,0.6253,4175.0,4174.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758555292537,0.6253,4175.0,4174.9,48.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758555293328,0.6253,4175.5,4175.4,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1758555293534,0.6253,4175.5,4175.4,3.63859]
["bitfinex-derivatives","ETHF0:USTF0",1758555293831,1.2393,4175.5,4175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555294138,0.6253,4175.5,4175.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758555295940,0.6253,4175.5,4175.4,44.43859]
["bitfinex-derivatives","ETHF0:USTF0",1758555297236,0.6253,4175.5,4175.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758555298444,0.86868332,4175.5,4175.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758555299036,4.86868332,4175.5,4175.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758555299232,0.1732,4175.0,4174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555299433,1.2393,4175.0,4174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555299638,1.48268332,4175.0,4174.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758555302643,1.48268332,4175.0,4174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555303046,0.4353,4173.9,4173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555303343,0.97617229,4173.9,4173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555303847,0.67917229,4173.9,4173.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758555304140,0.179,4174.5,4174.0,1.07735]
["bitfinex-derivatives","ETHF0:USTF0",1758555304443,0.1732,4175.0,4174.9,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1758555304637,0.1732,4175.0,4174.9,3.63865]
["bitfinex-derivatives","ETHF0:USTF0",1758555304837,0.6085,4175.0,4174.9,3.63865]
["bitfinex-derivatives","ETHF0:USTF0",1758555305037,0.6085,4175.0,4174.9,48.43865]
["bitfinex-derivatives","ETHF0:USTF0",1758555305238,0.1732,4175.0,4174.9,48.43865]
["bitfinex-derivatives","ETHF0:USTF0",1758555305440,0.4353,4175.4,4175.3,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758555305638,0.4353,4175.7,4175.3,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758555305839,0.6176,4175.5,4175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555306046,0.9181,4176.0,4175.8,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1758555306343,1.2255,4176.0,4175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555306548,1.54823917,4176.0,4175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555306837,0.6234,4176.0,4175.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758555307039,0.179,4176.5,4176.4,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1758555307244,0.4444,4176.9,4176.8,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1758555307739,1.07290686,4176.9,4176.8,41.23065]
["bitfinex-derivatives","ETHF0:USTF0",1758555308141,1.07290686,4176.9,4176.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758555308646,5.07290686,4176.9,4176.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758555308846,1.225,4176.5,4176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555309139,0.1785,4176.0,4175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555309341,1.225,4176.0,4175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555309536,0.4444,4175.9,4175.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758555309733,0.4444,4175.6,4175.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758555309941,1.07319317,4175.6,4175.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758555310136,1.07318746,4175.6,4175.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758555310745,0.4444,4175.6,4175.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758555311241,1.07363921,4175.6,4175.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758555311452,1.07363921,4175.6,4175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555311453,1.225,4175.5,4175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555311643,1.85423921,4175.5,4175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555311946,1.25213921,4175.5,4175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555312641,5.25213921,4175.5,4175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555313547,0.1785,4175.0,4174.7,3.63866]
["bitfinex-derivatives","ETHF0:USTF0",1758555313846,0.62923921,4174.9,4174.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758555315141,0.62923921,4174.9,4174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555315647,0.62923921,4174.9,4174.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758555315850,0.62923921,4174.9,4174.7,44.43866]
["bitfinex-derivatives","ETHF0:USTF0",1758555316039,0.62923921,4174.9,4174.7,3.63866]
["bitfinex-derivatives","ETHF0:USTF0",1758555316348,0.85478252,4174.8,4174.7,3.63866]
["bitfinex-derivatives","ETHF0:USTF0",1758555316551,0.22554331,4174.8,4174.7,3.63866]
["bitfinex-derivatives","ETHF0:USTF0",1758555317048,3.2078,4176.5,4175.3,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758555317348,3.2078,4176.0,4175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555317552,0.6300559,4175.9,4174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555317745,0.8695559,4175.9,4174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555317951,0.6300559,4175.8,4174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555318251,3.2078,4176.0,4174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555318252,0.6300559,4175.7,4174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555318449,0.6300559,4175.7,4174.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758555318450,0.6300559,4175.6,4174.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758555318648,3.8378559,4175.5,4174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555318848,0.6300559,4175.4,4174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555319149,0.6300559,4175.3,4174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555319356,0.6300559,4175.2,4174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555319553,0.6300559,4175.1,4174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555319748,3.2078,4175.5,4174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555319749,0.6300559,4175.0,4174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555319952,0.6300559,4174.9,4174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555320247,0.6300559,4174.8,4174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555320444,0.6300559,4174.7,4174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555320644,0.6300559,4174.6,4174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555320844,3.8378559,4174.5,4173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555321047,0.6300559,4174.4,4173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555321251,0.6300559,4174.3,4173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555321451,0.6300559,4174.2,4173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555321653,0.6300559,4174.1,4173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555321958,0.6300559,4174.0,4173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555322247,0.1785,4173.5,4173.1,3.63883]
["bitfinex-derivatives","ETHF0:USTF0",1758555322452,0.6300559,4173.4,4173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555322652,0.1785,4173.5,4173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555322854,0.62868516,4173.4,4173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555323152,0.62868516,4173.3,4173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555323352,0.4444,4173.4,4173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555323561,1.07269437,4173.3,4173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555323751,0.4444,4173.4,4173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555324054,3.8307,4174.0,4173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555324251,0.1785,4174.0,4173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555324750,0.4444,4173.9,4173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555325147,0.4444,4173.9,4173.8,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555325855,0.1785,4174.0,4173.9,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1758555326452,0.1785,4174.0,4173.8,48.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758555326453,0.4444,4174.4,4174.3,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758555326754,1.0465,4174.4,4174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555327849,1.0465,4173.4,4173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555328060,1.0465,4173.4,4173.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758555328259,0.4444,4173.4,4173.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758555329156,0.1785,4173.5,4173.4,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1758555329362,0.1785,4174.0,4173.9,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1758555329660,0.6229,4174.0,4173.9,3.63875]
["bitfinex-derivatives","ETHF0:USTF0",1758555329857,0.2947,4174.1,4174.0,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1758555330167,0.7391,4174.1,4174.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758555330958,0.6116,4174.0,4173.9,3.63875]
["bitfinex-derivatives","ETHF0:USTF0",1758555331360,0.8954,4174.0,4173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555331952,0.6116,4174.0,4173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555332161,0.1877,4174.0,4173.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555332762,0.1785,4174.5,4174.4,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758555332947,0.6024,4174.5,4174.4,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1758555333151,0.1785,4175.0,4174.4,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555333459,0.6024,4175.0,4174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555333755,0.6024,4175.0,4174.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758555334453,0.81010546,4175.0,4174.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758555334649,0.4239,4174.4,4174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555334850,0.63161193,4174.4,4174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555336659,0.4239,4174.4,4174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555337455,0.1877,4174.5,4174.3,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555337658,0.1877,4174.5,4174.4,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758555337859,0.6116,4174.5,4174.4,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758555338856,0.1877,4174.5,4174.4,4.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758555339062,0.1877,4174.5,4174.4,45.2309]
["bitfinex-derivatives","ETHF0:USTF0",1758555339257,0.1785,4175.5,4174.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758555339563,0.1785,4175.5,4175.4,3.63859]
["bitfinex-derivatives","ETHF0:USTF0",1758555340257,0.1785,4175.5,4175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555340651,0.39855821,4175.5,4175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555341367,4.82245821,4175.5,4175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555341661,0.82245821,4175.5,4175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555342164,0.4239,4174.9,4174.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758555342463,0.4239,4174.7,4174.6,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1758555342655,0.64395821,4174.7,4174.6,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1758555342855,0.64395821,4174.7,4174.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758555343052,0.22005821,4174.7,4174.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758555343258,0.4239,4174.5,4174.2,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758555343464,0.4239,4174.3,4174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555343652,0.6440519,4174.2,4174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555344760,0.1877,4174.0,4173.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758555344956,0.2201519,4173.9,4173.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758555345260,0.4239,4173.8,4173.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758555345570,0.4239,4173.6,4173.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758555345758,0.6440519,4173.6,4173.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758555346964,0.64468328,4173.6,4173.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758555347560,0.22078328,4173.6,4173.0,3.3535]
["bitfinex-derivatives","ETHF0:USTF0",1758555347859,0.4239,4173.6,4173.5,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1758555348063,0.64469901,4173.6,4173.5,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1758555348460,0.22079901,4173.6,4173.5,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1758555348766,0.92849901,4173.6,4173.5,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1758555348962,0.92849901,4173.6,4173.5,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1758555349264,0.92849901,4173.6,4173.5,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1758555349473,0.7077,4173.2,4173.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758555349668,0.9284822,4173.2,4173.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758555349861,1.014,4173.1,4173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555350062,1.2347822,4173.1,4173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555350364,0.6446822,4173.1,4173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555350661,0.6446822,4173.1,4172.9,0.02396444]
["bitfinex-derivatives","ETHF0:USTF0",1758555350868,0.6446822,4173.0,4172.9,0.02396444]
["bitfinex-derivatives","ETHF0:USTF0",1758555351270,0.4239,4173.0,4172.9,0.02396444]
["bitfinex-derivatives","ETHF0:USTF0",1758555351567,0.64455941,4173.0,4172.9,0.45296444]
["bitfinex-derivatives","ETHF0:USTF0",1758555352067,0.22065941,4173.0,4172.9,3.66076444]
["bitfinex-derivatives","ETHF0:USTF0",1758555352665,0.4239,4173.9,4173.3,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758555352863,0.64450128,4173.8,4173.4,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758555353073,0.22060128,4173.7,4173.2,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758555353362,0.4239,4173.5,4173.0,1.00574]
["bitfinex-derivatives","ETHF0:USTF0",1758555353569,0.4649,4173.9,4173.1,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1758555353867,0.22061136,4173.8,4173.4,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1758555354165,0.22061136,4173.7,4173.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758555354364,0.1773,4173.5,4173.2,41.23102]
["bitfinex-derivatives","ETHF0:USTF0",1758555354567,0.68552002,4173.4,4173.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758555354769,0.4649,4173.3,4173.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758555354959,0.4649,4173.3,4172.9,3.70046444]
["bitfinex-derivatives","ETHF0:USTF0",1758555355163,0.6422,4173.0,4172.9,3.23176444]
["bitfinex-derivatives","ETHF0:USTF0",1758555355369,0.86274671,4173.0,4172.9,3.23176444]
["bitfinex-derivatives","ETHF0:USTF0",1758555355869,0.86274671,4173.0,4172.9,0.02396444]
["bitfinex-derivatives","ETHF0:USTF0",1758555356461,0.68544671,4173.0,4172.9,0.02396444]
["bitfinex-derivatives","ETHF0:USTF0",1758555357470,0.68544671,4173.0,4172.9,0.45501444]
["bitfinex-derivatives","ETHF0:USTF0",1758555357680,0.22054671,4173.0,4172.9,0.92371444]
["bitfinex-derivatives","ETHF0:USTF0",1758555357858,0.4649,4173.6,4173.2,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1758555358065,0.22048583,4173.5,4173.4,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1758555358364,0.22048583,4173.5,4173.4,41.2687]
["bitfinex-derivatives","ETHF0:USTF0",1758555358566,0.68538583,4173.5,4173.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758555358866,0.22048583,4173.5,4173.4,41.6997]
["bitfinex-derivatives","ETHF0:USTF0",1758555359373,0.22048583,4173.5,4173.4,41.2687]
["bitfinex-derivatives","ETHF0:USTF0",1758555359374,0.68538583,4173.5,4173.4,41.2687]
["bitfinex-derivatives","ETHF0:USTF0",1758555359562,0.86268583,4173.5,4173.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758555359970,0.39778583,4173.5,4173.0,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1758555360268,0.22048583,4173.4,4173.0,0.87274]
["bitfinex-derivatives","ETHF0:USTF0",1758555360466,0.4613,4173.0,4172.9,3.23176444]
["bitfinex-derivatives","ETHF0:USTF0",1758555360665,0.73,4173.0,4172.9,4.68831444]
["bitfinex-derivatives","ETHF0:USTF0",1758555360871,0.1773,4173.5,4172.9,4.68831444]
["bitfinex-derivatives","ETHF0:USTF0",1758555360872,0.1773,4173.5,4172.9,3.81556444]
["bitfinex-derivatives","ETHF0:USTF0",1758555361063,0.73,4173.3,4173.2,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1758555361266,0.95050598,4173.3,4173.2,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1758555361465,0.95050598,4173.3,4173.2,1.45652]
["bitfinex-derivatives","ETHF0:USTF0",1758555361666,0.73,4173.3,4173.2,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1758555361868,0.22051239,4173.3,4173.2,1.45652]
["bitfinex-derivatives","ETHF0:USTF0",1758555362264,1.0351,4173.9,4173.2,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1758555362576,0.4461,4173.4,4172.9,3.23176444]
["bitfinex-derivatives","ETHF0:USTF0",1758555362770,0.4461,4173.4,4172.9,3.66281444]
["bitfinex-derivatives","ETHF0:USTF0",1758555363072,0.1774,4173.5,4173.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1758555363262,0.1774,4173.5,4173.0,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1758555363263,1.0351,4173.1,4173.0,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1758555363467,1.0351,4173.1,4173.0,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1758555363676,1.0351,4173.1,4173.0,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1758555364275,1.0351,4173.1,4172.9,44.03176444]
["bitfinex-derivatives","ETHF0:USTF0",1758555364276,0.6235,4173.0,4172.9,44.03176444]
["bitfinex-derivatives","ETHF0:USTF0",1758555364478,1.43317421,4173.0,4172.9,3.23176444]
["bitfinex-derivatives","ETHF0:USTF0",1758555365075,1.43317421,4173.0,4172.9,3.52266444]
["bitfinex-derivatives","ETHF0:USTF0",1758555365873,1.43317421,4173.0,4172.9,0.02396444]
["bitfinex-derivatives","ETHF0:USTF0",1758555367970,1.43317421,4173.0,4171.8,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1758555368282,4.2429,4172.4,4172.3,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1758555368467,0.4461,4172.8,4172.7,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1758555368780,0.2206085,4172.8,4172.7,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1758555369370,0.8096085,4172.8,4172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555369574,0.6667085,4172.7,4172.6,3.7916]
["bitfinex-derivatives","ETHF0:USTF0",1758555369779,0.6667085,4172.7,4172.6,4.2333]
["bitfinex-derivatives","ETHF0:USTF0",1758555370080,0.2206085,4172.7,4172.6,4.2333]
["bitfinex-derivatives","ETHF0:USTF0",1758555370274,0.4461,4173.0,4172.9,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1758555370579,0.22077371,4173.0,4172.9,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1758555371274,0.95077371,4173.0,4172.9,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1758555371469,1.43327371,4173.0,4172.9,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1758555371679,1.25587371,4173.0,4172.9,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1758555371878,1.43327371,4173.0,4172.9,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1758555372073,0.4461,4172.9,4172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555372275,1.0351,4172.7,4172.6,3.4987]
["bitfinex-derivatives","ETHF0:USTF0",1758555372582,1.2562429,4172.7,4172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555372773,1.25624288,4172.7,4172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555372973,1.0351,4172.7,4172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555373985,1.0351,4172.7,4172.6,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1758555374173,1.0351,4172.7,4172.6,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1758555374775,1.25644798,4172.7,4172.6,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1758555375071,1.25644798,4172.7,4172.6,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1758555375276,0.4461,4172.4,4172.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1758555375482,0.1774,4172.5,4172.0,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1758555375483,0.73,4172.1,4172.0,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1758555375683,0.95134798,4172.1,4172.0,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1758555376382,1.25644798,4172.1,4172.0,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1758555376583,1.25644798,4172.1,4172.0,1.01494]
["bitfinex-derivatives","ETHF0:USTF0",1758555376982,0.22134798,4172.1,4172.0,1.45664]
["bitfinex-derivatives","ETHF0:USTF0",1758555377284,0.6235,4172.5,4172.1,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1758555377476,0.67109415,4172.4,4172.3,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1758555377782,0.22499415,4172.4,4172.3,4.66441]
["bitfinex-derivatives","ETHF0:USTF0",1758555377982,0.22499415,4172.4,4172.3,8.66441]
["bitfinex-derivatives","ETHF0:USTF0",1758555378283,1.26009415,4172.4,4172.3,3.7916]
["bitfinex-derivatives","ETHF0:USTF0",1758555378474,1.26009415,4172.4,4172.3,3.4987]
["bitfinex-derivatives","ETHF0:USTF0",1758555378676,0.22499415,4172.4,4172.3,8.90408]
["bitfinex-derivatives","ETHF0:USTF0",1758555378874,0.22499415,4172.4,4172.3,8.66441]
["bitfinex-derivatives","ETHF0:USTF0",1758555379178,0.95499415,4172.4,4172.3,4.66441]
["bitfinex-derivatives","ETHF0:USTF0",1758555379379,0.22499415,4172.4,4172.3,4.66441]
["bitfinex-derivatives","ETHF0:USTF0",1758555381684,0.95499415,4172.4,4172.3,4.66441]
["bitfinex-derivatives","ETHF0:USTF0",1758555381892,1.26009415,4172.4,4172.3,3.4987]
["bitfinex-derivatives","ETHF0:USTF0",1758555382188,1.26009415,4172.4,4172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555382682,1.26009415,4172.4,4172.3,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1758555382984,0.95499415,4172.4,4172.3,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1758555383187,0.7664,4172.0,4171.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758555383382,1.43749415,4172.0,4171.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758555384588,1.43749415,4172.0,4171.9,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1758555387288,1.4374121,4172.0,4171.9,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1758555387986,0.2249121,4172.0,4171.9,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1758555388185,0.2249121,4172.0,4171.9,1.45665]
["bitfinex-derivatives","ETHF0:USTF0",1758555388484,0.2249121,4172.0,4171.9,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1758555388683,0.9549121,4172.0,4171.9,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1758555389087,1.2600121,4172.0,4171.9,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1758555389688,1.25995752,4172.0,4171.9,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1758555389890,1.43735752,4172.0,4171.9,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1758555390389,1.43735752,4172.0,4171.9,1.45945]
["bitfinex-derivatives","ETHF0:USTF0",1758555390606,1.43735752,4172.0,4171.9,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1758555391502,1.43735752,4172.0,4171.9,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1758555391711,0.7256,4171.7,4171.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758555392006,1.0195,4171.1,4171.0,3.4926]
["bitfinex-derivatives","ETHF0:USTF0",1758555392210,1.24412046,4171.1,4171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555392903,1.24412046,4171.1,4171.0,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1758555393505,0.95022046,4171.1,4171.0,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1758555393711,0.22462046,4171.1,4171.0,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1758555394005,0.22462046,4171.1,4171.0,8.61675]
["bitfinex-derivatives","ETHF0:USTF0",1758555394209,0.7256,4172.0,4171.9,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1758555394396,0.95014408,4172.0,4171.9,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1758555394802,0.95014408,4172.0,4171.9,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1758555395297,0.22454408,4172.0,4171.9,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1758555395501,0.95014408,4172.0,4171.9,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1758555395902,1.42494408,4172.0,4171.9,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1758555396106,1.0195,4171.6,4171.5,3.4926]
["bitfinex-derivatives","ETHF0:USTF0",1758555396413,1.24413558,4171.6,4171.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555396709,0.7256,4171.4,4171.3,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1758555396895,0.95023558,4171.4,4171.3,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1758555397495,1.24413558,4171.4,4171.3,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1758555397695,1.24413558,4171.4,4170.9,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1758555397899,0.7256,4171.2,4171.1,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1758555398101,0.80263558,4171.2,4170.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758555398409,0.7256,4170.9,4170.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758555398615,0.95023558,4170.9,4170.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758555399204,0.95023558,4170.9,4170.8,44.43907]
["bitfinex-derivatives","ETHF0:USTF0",1758555399510,0.22463558,4170.9,4170.8,44.88357]
["bitfinex-derivatives","ETHF0:USTF0",1758555400011,0.4415,4171.7,4171.2,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1758555400212,0.7256,4171.7,4171.6,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1758555400510,0.22460074,4171.7,4171.6,1.45789]
["bitfinex-derivatives","ETHF0:USTF0",1758555401099,0.7256,4171.7,4171.6,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1758555401308,1.24410711,4171.7,4171.6,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1758555401699,1.24410711,4171.7,4171.6,1.01338]
["bitfinex-derivatives","ETHF0:USTF0",1758555402116,1.24410711,4171.7,4171.6,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1758555402303,0.1809,4171.5,4171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555402503,0.4415,4171.6,4171.5,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1758555402711,0.22463233,4171.6,4171.5,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1758555403012,0.50873233,4171.6,4171.5,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1758555403210,1.24413233,4171.6,4171.5,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1758555403507,1.24413233,4171.6,4171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555403508,0.80263233,4171.6,4171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555403710,0.4415,4171.3,4170.8,44.43907]
["bitfinex-derivatives","ETHF0:USTF0",1758555403913,0.7256,4170.9,4170.8,44.43907]
["bitfinex-derivatives","ETHF0:USTF0",1758555404108,0.95023233,4170.9,4170.8,44.43907]
["bitfinex-derivatives","ETHF0:USTF0",1758555405112,0.95023233,4170.9,4170.8,44.88357]
["bitfinex-derivatives","ETHF0:USTF0",1758555405312,0.66613233,4170.9,4170.8,44.88357]
["bitfinex-derivatives","ETHF0:USTF0",1758555406114,3.3887,4171.5,4171.4,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1758555406115,0.6224,4171.5,4171.4,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1758555406305,0.22193319,4171.5,4171.4,0.87571]
["bitfinex-derivatives","ETHF0:USTF0",1758555406710,0.22193319,4171.5,4171.4,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1758555406909,0.22193319,4171.5,4171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555406910,0.4415,4171.4,4171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555407105,0.66343319,4171.4,4171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555407810,1.24143319,4171.4,4171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555408307,1.0195,4171.0,4170.9,0.71606]
["bitfinex-derivatives","ETHF0:USTF0",1758555408511,1.42233319,4171.0,4170.9,0.71606]
["bitfinex-derivatives","ETHF0:USTF0",1758555409016,0.22193319,4171.0,4170.9,1.45796]
["bitfinex-derivatives","ETHF0:USTF0",1758555409218,0.50604577,4171.3,4171.2,0.71603]
["bitfinex-derivatives","ETHF0:USTF0",1758555409722,0.94754577,4171.3,4171.2,1.45793]
["bitfinex-derivatives","ETHF0:USTF0",1758555409913,0.22194577,4171.3,4171.2,1.45793]
["bitfinex-derivatives","ETHF0:USTF0",1758555412014,0.4415,4172.4,4171.8,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1758555412214,0.22204938,4172.3,4171.8,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1758555412511,1.0195,4172.3,4172.2,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1758555412716,1.24157527,4172.3,4172.2,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1758555413416,0.4415,4172.2,4172.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758555413615,0.66357527,4172.1,4172.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758555414315,0.2841,4171.9,4171.8,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1758555414517,0.94767527,4171.9,4171.8,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1758555414715,0.80007527,4171.9,4171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555414912,1.0195,4171.4,4171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555415216,1.24157527,4171.4,4171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555415416,0.22207527,4171.4,4171.3,4.2345]
["bitfinex-derivatives","ETHF0:USTF0",1758555415606,0.25,4171.4,4171.3,4.2345]
["bitfinex-derivatives","ETHF0:USTF0",1758555415807,0.49065096,4171.4,4171.3,4.2345]
["bitfinex-derivatives","ETHF0:USTF0",1758555416008,1.21625096,4171.4,4171.3,4.2345]
["bitfinex-derivatives","ETHF0:USTF0",1758555417116,0.49065096,4171.4,4171.3,4.2345]
["bitfinex-derivatives","ETHF0:USTF0",1758555417315,0.24065096,4171.4,4171.3,4.2345]
["bitfinex-derivatives","ETHF0:USTF0",1758555417717,1.26015096,4171.4,4171.3,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1758555418014,1.26015096,4171.4,4171.3,3.4926]
["bitfinex-derivatives","ETHF0:USTF0",1758555418805,0.52475096,4171.4,4171.3,4.2345]
["bitfinex-derivatives","ETHF0:USTF0",1758555419011,0.96625096,4171.4,4171.3,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1758555419615,1.26015096,4171.4,4171.3,3.4926]
["bitfinex-derivatives","ETHF0:USTF0",1758555421317,0.4452,4171.3,4170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555421516,1.28325096,4171.2,4171.1,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1758555422116,1.28332476,4171.2,4171.1,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1758555422821,0.747,4170.9,4170.8,3.4889]
["bitfinex-derivatives","ETHF0:USTF0",1758555423019,1.28332476,4170.9,4170.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1758555423218,1.53332476,4170.9,4170.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1758555425821,1.23772476,4170.9,4170.8,4.62927]
["bitfinex-derivatives","ETHF0:USTF0",1758555426020,0.49072476,4170.9,4170.8,4.62927]
["bitfinex-derivatives","ETHF0:USTF0",1758555426220,0.49072476,4170.9,4170.8,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1758555426525,1.23772476,4170.9,4170.8,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1758555427429,0.79252476,4170.9,4170.8,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1758555427924,0.79252476,4170.9,4170.8,4.62927]
["bitfinex-derivatives","ETHF0:USTF0",1758555428124,0.79252476,4170.9,4170.8,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1758555428423,0.24072476,4170.9,4170.8,4.86903]
["bitfinex-derivatives","ETHF0:USTF0",1758555428725,0.24072476,4170.9,4170.8,4.62927]
["bitfinex-derivatives","ETHF0:USTF0",1758555429223,0.95932476,4170.9,4170.8,4.62927]
["bitfinex-derivatives","ETHF0:USTF0",1758555429826,0.66532476,4170.9,4170.8,4.62927]
["bitfinex-derivatives","ETHF0:USTF0",1758555430031,0.24072476,4170.9,4170.8,4.62927]
["bitfinex-derivatives","ETHF0:USTF0",1758555430621,0.95932476,4170.9,4170.8,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1758555431624,0.95907545,4170.9,4170.8,4.62927]
["bitfinex-derivatives","ETHF0:USTF0",1758555431929,0.95907545,4170.9,4170.8,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1758555432123,0.95907545,4170.9,4170.8,4.62927]
["bitfinex-derivatives","ETHF0:USTF0",1758555432328,1.24187545,4170.9,4170.8,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1758555433430,1.24187545,4170.9,4170.8,4.64057]
["bitfinex-derivatives","ETHF0:USTF0",1758555434130,1.24187545,4170.9,4170.8,4.2093]
["bitfinex-derivatives","ETHF0:USTF0",1758555434730,1.24198208,4170.9,4170.8,4.2093]
["bitfinex-derivatives","ETHF0:USTF0",1758555435235,1.24198208,4170.9,4170.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758555435236,0.81738208,4170.9,4170.3,3.6467]
["bitfinex-derivatives","ETHF0:USTF0",1758555435438,1.0014,4170.4,4170.3,3.5007]
["bitfinex-derivatives","ETHF0:USTF0",1758555435632,1.24198208,4170.4,4170.3,3.5007]
["bitfinex-derivatives","ETHF0:USTF0",1758555435935,1.24198208,4170.4,4170.3,44.3007]
["bitfinex-derivatives","ETHF0:USTF0",1758555436236,0.4246,4170.3,4170.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1758555436433,1.0014,4170.1,4170.0,10.2929]
["bitfinex-derivatives","ETHF0:USTF0",1758555436636,1.24198208,4170.1,4170.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1758555437022,0.4246,4169.9,4169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555437227,1.0014,4169.4,4169.3,3.5007]
["bitfinex-derivatives","ETHF0:USTF0",1758555437427,1.24198208,4169.4,4169.3,3.7929]
["bitfinex-derivatives","ETHF0:USTF0",1758555437634,1.24198208,4169.4,4169.3,4.2318]
["bitfinex-derivatives","ETHF0:USTF0",1758555438131,0.95918208,4169.4,4169.3,4.2318]
["bitfinex-derivatives","ETHF0:USTF0",1758555438334,0.544,4169.4,4169.3,4.2318]
["bitfinex-derivatives","ETHF0:USTF0",1758555438534,0.53445113,4169.4,4169.3,4.2318]
["bitfinex-derivatives","ETHF0:USTF0",1758555438933,0.95905113,4169.4,4169.3,4.2318]
["bitfinex-derivatives","ETHF0:USTF0",1758555439235,0.24045113,4169.4,4169.3,4.2318]
["bitfinex-derivatives","ETHF0:USTF0",1758555439737,0.25,4170.0,4169.6,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1758555439930,0.24034161,4169.9,4169.8,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1758555440437,0.24034161,4169.9,4169.8,4.2318]
["bitfinex-derivatives","ETHF0:USTF0",1758555441435,0.25,4170.1,4170.0,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1758555441731,0.49028504,4170.1,4170.0,1.60105]
["bitfinex-derivatives","ETHF0:USTF0",1758555442725,0.91488504,4170.1,4170.0,1.45535]
["bitfinex-derivatives","ETHF0:USTF0",1758555443130,0.49028504,4170.1,4170.0,1.60105]
["bitfinex-derivatives","ETHF0:USTF0",1758555445435,0.4246,4170.7,4170.5,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1758555445638,0.6746,4170.7,4170.6,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1758555445827,0.25,4170.7,4170.6,1.45529]
["bitfinex-derivatives","ETHF0:USTF0",1758555446228,0.9686,4170.7,4170.6,1.45529]
["bitfinex-derivatives","ETHF0:USTF0",1758555446430,0.4246,4171.4,4170.9,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1758555446631,1.171,4171.0,4170.9,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1758555446931,0.4246,4170.9,4170.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758555447132,1.0014,4170.7,4170.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758555447335,1.0014,4170.7,4170.6,41.2389]
["bitfinex-derivatives","ETHF0:USTF0",1758555447636,0.7186,4170.7,4170.6,41.2389]
["bitfinex-derivatives","ETHF0:USTF0",1758555448134,0.7186,4170.7,4170.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758555448736,0.7186,4170.7,4170.6,41.2389]
["bitfinex-derivatives","ETHF0:USTF0",1758555449038,0.7186,4170.7,4170.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758555449237,0.7186,4170.7,4170.6,41.67019]
["bitfinex-derivatives","ETHF0:USTF0",1758555449431,0.7186,4170.7,4170.6,41.2389]
["bitfinex-derivatives","ETHF0:USTF0",1758555449631,0.7186,4170.7,4170.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758555449937,0.2828,4170.5,4170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555450138,1.2089,4170.5,4170.4,3.5007]
["bitfinex-derivatives","ETHF0:USTF0",1758555450333,1.2089,4170.5,4170.4,3.7955]
["bitfinex-derivatives","ETHF0:USTF0",1758555450533,1.2089,4170.5,4170.4,4.67991]
["bitfinex-derivatives","ETHF0:USTF0",1758555450736,0.25,4171.3,4170.4,4.67991]
["bitfinex-derivatives","ETHF0:USTF0",1758555450737,0.4625,4170.9,4170.7,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1758555450941,0.4625,4171.2,4170.7,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1758555451142,0.7568,4170.8,4170.7,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1758555452439,1.0617,4170.8,4170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555452637,1.2383,4170.5,4170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555453343,0.7568,4170.3,4170.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758555453838,0.7568,4170.3,4169.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758555453839,1.0617,4169.9,4169.4,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1758555454046,0.8492,4169.9,4169.3,3.6609]
["bitfinex-derivatives","ETHF0:USTF0",1758555454240,1.0617,4169.8,4169.7,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758555457250,0.7568,4169.8,4169.7,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1758555457450,1.01278713,4169.8,4169.7,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1758555458145,0.25598713,4169.8,4169.7,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1758555458350,1.01278713,4169.8,4169.7,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1758555458546,1.01278713,4169.8,4169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555458547,0.85518713,4169.8,4169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555458851,0.7568,4169.5,4169.4,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1758555459040,0.25598713,4169.5,4169.4,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1758555459242,0.50598713,4169.5,4169.4,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1758555459447,1.26278713,4169.5,4169.4,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1758555460147,0.50598713,4169.5,4169.4,1.50521]
["bitfinex-derivatives","ETHF0:USTF0",1758555460346,0.25598713,4169.5,4169.4,1.50521]
["bitfinex-derivatives","ETHF0:USTF0",1758555461554,0.4625,4170.2,4170.1,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1758555461754,0.7568,4170.4,4170.3,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1758555461957,6.1488,4170.4,4170.3,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1758555462355,6.4537,4170.4,4170.3,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1758555462754,5.392,4170.4,4170.3,1.50512]
["bitfinex-derivatives","ETHF0:USTF0",1758555464467,5.392,4170.4,4170.3,42.30512]
["bitfinex-derivatives","ETHF0:USTF0",1758555464657,3.2078,4171.6,4170.4,1.07828]
["bitfinex-derivatives","ETHF0:USTF0",1758555464658,5.392,4171.4,4170.4,1.07828]
["bitfinex-derivatives","ETHF0:USTF0",1758555464968,0.7568,4171.4,4171.3,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1758555465361,1.0617,4171.4,4171.3,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1758555465758,1.0617,4171.4,4171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555465962,1.0617,4170.8,4170.7,3.5337]
["bitfinex-derivatives","ETHF0:USTF0",1758555466466,1.0617,4170.8,4170.7,3.8285]
["bitfinex-derivatives","ETHF0:USTF0",1758555466864,0.7568,4170.8,4170.7,4.2816]
["bitfinex-derivatives","ETHF0:USTF0",1758555468565,0.1766,4171.0,4170.7,4.2816]
["bitfinex-derivatives","ETHF0:USTF0",1758555468868,0.9334,4171.0,4170.9,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1758555469369,1.2383,4171.0,4170.9,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1758555469668,1.2383,4171.0,4170.9,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1758555471673,6.6303,4171.0,4170.9,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758555472562,5.392,4171.0,4170.9,1.50506]
["bitfinex-derivatives","ETHF0:USTF0",1758555473362,6.1488,4171.0,4170.9,1.50506]
["bitfinex-derivatives","ETHF0:USTF0",1758555473662,6.89847737,4171.0,4170.9,1.05196]
["bitfinex-derivatives","ETHF0:USTF0",1758555473864,0.4625,4172.0,4171.9,1.50495]
["bitfinex-derivatives","ETHF0:USTF0",1758555474056,0.7568,4172.0,4171.9,4.71275]
["bitfinex-derivatives","ETHF0:USTF0",1758555474262,0.7568,4172.0,4171.9,45.51275]
["bitfinex-derivatives","ETHF0:USTF0",1758555476775,1.0617,4172.8,4172.7,1.05176]
["bitfinex-derivatives","ETHF0:USTF0",1758555476965,1.3117,4172.8,4172.7,4.25956]
["bitfinex-derivatives","ETHF0:USTF0",1758555477971,1.3117,4172.8,4172.7,3.8285]
["bitfinex-derivatives","ETHF0:USTF0",1758555478173,1.0617,4172.8,4172.7,3.8285]
["bitfinex-derivatives","ETHF0:USTF0",1758555478473,1.3117,4172.8,4172.7,3.8285]
["bitfinex-derivatives","ETHF0:USTF0",1758555478862,0.7568,4172.8,4172.7,4.2816]
["bitfinex-derivatives","ETHF0:USTF0",1758555479060,1.0617,4173.0,4172.9,1.05175]
["bitfinex-derivatives","ETHF0:USTF0",1758555479567,1.0068,4173.2,4173.1,1.50483]
["bitfinex-derivatives","ETHF0:USTF0",1758555480267,1.3117,4173.2,4173.1,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1758555480469,1.3117,4173.2,4173.1,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1758555480868,0.1794,4173.0,4172.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758555481069,0.6456,4173.0,4172.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758555482271,0.6456,4173.0,4172.9,41.68165]
["bitfinex-derivatives","ETHF0:USTF0",1758555482469,0.4662,4173.0,4172.9,41.68165]
["bitfinex-derivatives","ETHF0:USTF0",1758555484177,1.022,4173.2,4173.1,1.51283]
["bitfinex-derivatives","ETHF0:USTF0",1758555484371,0.25,4173.2,4173.1,1.51283]
["bitfinex-derivatives","ETHF0:USTF0",1758555484571,1.022,4173.2,4173.1,1.51283]
["bitfinex-derivatives","ETHF0:USTF0",1758555484776,1.3422,4173.2,4173.1,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1758555484970,1.3422,4173.2,4173.1,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1758555485477,1.3422,4173.2,4173.1,1.51283]
["bitfinex-derivatives","ETHF0:USTF0",1758555485976,1.35582793,4173.2,4173.1,1.51283]
["bitfinex-derivatives","ETHF0:USTF0",1758555486173,1.60582793,4173.2,4173.1,1.51283]
["bitfinex-derivatives","ETHF0:USTF0",1758555486372,0.772,4174.2,4174.1,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1758555486576,0.25,4174.4,4174.3,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1758555487172,0.25,4174.4,4174.3,41.8818]
["bitfinex-derivatives","ETHF0:USTF0",1758555488475,0.9514,4175.0,4174.9,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1758555488781,0.772,4175.2,4175.1,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1758555490376,0.1794,4175.5,4175.4,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758555490682,1.2716,4175.5,4175.4,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1758555490875,1.2716,4175.5,4175.0,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1758555492279,0.4662,4175.4,4175.3,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1758555492479,0.772,4175.4,4175.3,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1758555492674,1.0922,4175.4,4174.9,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1758555492871,0.4662,4175.3,4174.8,4.08925]
["bitfinex-derivatives","ETHF0:USTF0",1758555493073,1.0922,4175.3,4175.2,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1758555493269,0.1794,4175.5,4175.2,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1758555493473,0.6456,4175.5,4175.3,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758555493669,0.9514,4175.5,4175.4,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1758555493882,1.2716,4175.5,4175.4,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1758555494379,1.2716,4175.5,4175.4,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1758555494882,2.09120744,4177.7,4175.7,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1758555494883,0.3058,4176.2,4175.7,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1758555495076,0.6456,4176.5,4176.0,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1758555495384,0.6456,4176.5,4176.3,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1758555495385,1.0922,4176.4,4176.3,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1758555495582,0.772,4176.4,4176.3,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1758555495878,1.0922,4176.2,4176.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758555496274,1.0922,4176.2,4176.1,41.2412]
["bitfinex-derivatives","ETHF0:USTF0",1758555496884,1.0922,4176.2,4176.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758555498482,1.60577962,4176.2,4176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555498692,1.3422,4176.2,4176.1,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1758555498885,0.81936642,4176.2,4176.1,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1758555499284,1.27686642,4176.2,4176.1,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1758555499686,1.02686642,4176.2,4176.1,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1758555499886,1.02685781,4176.2,4176.1,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1758555500981,1.31865781,4176.2,4176.1,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1758555501493,1.31865781,4176.2,4176.1,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1758555501792,0.26355781,4176.2,4176.1,1.48722]
["bitfinex-derivatives","ETHF0:USTF0",1758555503191,0.249,4177.0,4176.9,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1758555503383,0.89783213,4177.0,4176.9,1.48713]
["bitfinex-derivatives","ETHF0:USTF0",1758555503691,1.66593213,4177.0,4176.9,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1758555504390,1.95773213,4177.0,4176.9,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1758555504590,1.41693213,4177.0,4176.9,1.48714]
["bitfinex-derivatives","ETHF0:USTF0",1758555504890,0.64883213,4177.0,4176.9,1.48714]
["bitfinex-derivatives","ETHF0:USTF0",1758555505384,3.2078,4177.6,4177.3,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1758555505593,4.2677,4177.6,4177.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1758555505783,4.91688556,4177.6,4177.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1758555506182,4.91688556,4177.6,4177.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758555506379,1.28238556,4177.5,4177.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758555506783,1.10668556,4177.5,4177.4,41.67178]
["bitfinex-derivatives","ETHF0:USTF0",1758555506996,0.64918556,4177.5,4177.4,41.67178]
["bitfinex-derivatives","ETHF0:USTF0",1758555507492,0.64918556,4177.5,4177.4,41.2412]
["bitfinex-derivatives","ETHF0:USTF0",1758555507697,1.0819,4177.9,4177.8,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1758555507888,1.0819,4177.9,4177.8,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1758555508090,1.0819,4177.9,4177.8,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1758555508785,1.0819,4177.9,4177.8,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1758555511191,1.0819,4177.9,4177.8,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1758555511595,1.0819,4177.9,4177.8,1.51334]
["bitfinex-derivatives","ETHF0:USTF0",1758555512493,1.0819,4177.9,4177.8,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1758555512892,1.0819,4177.9,4177.8,1.51334]
["bitfinex-derivatives","ETHF0:USTF0",1758555513197,0.7901,4177.9,4177.8,1.51334]
["bitfinex-derivatives","ETHF0:USTF0",1758555513400,0.022,4177.9,4177.8,1.51334]
["bitfinex-derivatives","ETHF0:USTF0",1758555513899,1.85970483,4179.0,4178.6,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1758555513900,0.1757,4179.0,4178.6,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1758555514196,1.333,4178.9,4178.8,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758555514792,1.333,4178.9,4177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555515795,1.00358148,4178.1,4178.0,1.50962]
["bitfinex-derivatives","ETHF0:USTF0",1758555515991,0.4723,4179.2,4179.0,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1758555516294,0.7713,4179.4,4179.3,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1758555516499,1.084,4179.4,4179.3,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1758555517198,3.5068,4179.6,4179.5,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1758555517500,3.8195,4179.6,4179.5,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1758555517703,4.2918,4179.6,4179.5,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758555518000,0.8029,4179.5,4179.4,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1758555518188,0.4723,4179.4,4179.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758555518394,1.084,4179.4,4179.3,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1758555518591,1.084,4179.4,4179.3,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1758555519485,1.084,4179.4,4179.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758555519486,0.6117,4179.4,4179.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758555519688,0.299,4178.6,4178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555519995,1.38974645,4178.6,4178.5,4.70287]
["bitfinex-derivatives","ETHF0:USTF0",1758555520195,1.38974645,4178.6,4178.5,45.50287]
["bitfinex-derivatives","ETHF0:USTF0",1758555520398,1.09074645,4178.6,4178.5,45.50287]
["bitfinex-derivatives","ETHF0:USTF0",1758555520900,0.4723,4178.9,4178.8,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1758555521097,0.4723,4178.9,4178.8,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1758555521292,0.7713,4179.2,4179.1,1.49501]
["bitfinex-derivatives","ETHF0:USTF0",1758555521991,0.4723,4179.2,4179.1,1.49501]
["bitfinex-derivatives","ETHF0:USTF0",1758555522192,1.2115,4179.5,4179.4,1.04198]
["bitfinex-derivatives","ETHF0:USTF0",1758555522596,0.9625,4179.5,4179.4,1.04198]
["bitfinex-derivatives","ETHF0:USTF0",1758555522791,1.2752,4179.5,4179.4,1.04198]
["bitfinex-derivatives","ETHF0:USTF0",1758555523596,1.2752,4179.5,4179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555523800,1.084,4179.1,4179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555524491,0.1912,4179.0,4178.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758555524693,0.6117,4178.6,4178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555525004,0.6117,4178.6,4178.5,3.8194]
["bitfinex-derivatives","ETHF0:USTF0",1758555525202,1.084,4178.6,4178.5,3.8194]
["bitfinex-derivatives","ETHF0:USTF0",1758555526702,1.084,4178.6,4178.5,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1758555527503,1.084,4178.6,4178.5,3.8194]
["bitfinex-derivatives","ETHF0:USTF0",1758555529715,1.084,4178.1,4178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555530005,1.084,4178.1,4178.0,3.5143]
["bitfinex-derivatives","ETHF0:USTF0",1758555530906,1.084,4178.1,4178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555531109,1.084,4177.6,4177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555532104,0.7713,4177.6,4177.5,4.2724]
["bitfinex-derivatives","ETHF0:USTF0",1758555532812,1.084,4177.6,4177.5,3.5143]
["bitfinex-derivatives","ETHF0:USTF0",1758555533118,1.70170663,4177.6,4177.5,3.5143]
["bitfinex-derivatives","ETHF0:USTF0",1758555533810,1.70170663,4177.6,4177.5,3.8194]
["bitfinex-derivatives","ETHF0:USTF0",1758555535113,1.70170663,4177.6,4177.5,4.24998]
["bitfinex-derivatives","ETHF0:USTF0",1758555535618,0.7713,4177.6,4177.5,4.70298]
["bitfinex-derivatives","ETHF0:USTF0",1758555535820,1.5242,4178.0,4177.9,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758555536111,2.019461,4178.0,4177.9,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1758555536314,0.807961,4178.0,4177.9,1.49513]
["bitfinex-derivatives","ETHF0:USTF0",1758555536813,2.083161,4178.0,4177.9,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758555537613,2.083161,4178.0,4177.6,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1758555537913,1.084,4177.6,4177.5,3.94487]
["bitfinex-derivatives","ETHF0:USTF0",1758555538116,0.20833415,4177.6,4177.5,4.70297]
["bitfinex-derivatives","ETHF0:USTF0",1758555538508,1.29233415,4177.6,4177.5,4.24997]
["bitfinex-derivatives","ETHF0:USTF0",1758555539609,1.29233415,4177.6,4177.5,3.8194]
["bitfinex-derivatives","ETHF0:USTF0",1758555539915,1.29233415,4177.6,4177.5,4.24998]
["bitfinex-derivatives","ETHF0:USTF0",1758555540310,1.29233415,4177.6,4177.5,3.5143]
["bitfinex-derivatives","ETHF0:USTF0",1758555540508,1.29233415,4177.6,4177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555540708,1.90623367,4177.6,4177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555541109,1.90623367,4177.6,4177.5,3.5104]
["bitfinex-derivatives","ETHF0:USTF0",1758555541406,0.6566,4177.5,4177.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758555541614,1.095,4177.3,4177.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758555541918,1.30333415,4177.3,4177.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758555542309,0.6243,4177.1,4177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555542608,1.30333415,4177.1,4177.0,3.94103]
["bitfinex-derivatives","ETHF0:USTF0",1758555542806,1.30333415,4177.1,4177.0,44.3104]
["bitfinex-derivatives","ETHF0:USTF0",1758555543619,0.67903415,4177.1,4177.0,45.18533]
["bitfinex-derivatives","ETHF0:USTF0",1758555543912,0.6566,4177.5,4177.4,1.49499]
["bitfinex-derivatives","ETHF0:USTF0",1758555544119,0.67900124,4177.5,4177.4,1.49499]
["bitfinex-derivatives","ETHF0:USTF0",1758555544918,0.20827796,4177.5,4177.4,1.49499]
["bitfinex-derivatives","ETHF0:USTF0",1758555545719,0.7841,4177.9,4177.8,1.05064]
["bitfinex-derivatives","ETHF0:USTF0",1758555546019,0.20825004,4177.9,4177.8,1.49494]
["bitfinex-derivatives","ETHF0:USTF0",1758555546612,0.20825004,4177.9,4177.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1758555546613,1.26545004,4177.9,4177.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1758555546813,1.0572,4177.7,4177.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758555547017,1.26545004,4177.7,4177.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758555547221,0.78,4177.5,4177.4,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1758555547417,1.0572,4177.4,4177.3,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758555547613,1.26545004,4177.4,4177.3,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758555547916,1.26545004,4177.4,4177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555547917,0.4588,4177.3,4177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555548132,0.80665004,4177.2,4177.1,3.95532]
["bitfinex-derivatives","ETHF0:USTF0",1758555548315,1.26545004,4177.2,4177.1,3.95532]
["bitfinex-derivatives","ETHF0:USTF0",1758555549320,1.26545004,4177.2,4177.1,3.5247]
["bitfinex-derivatives","ETHF0:USTF0",1758555549520,1.26545004,4177.2,4177.1,3.95532]
["bitfinex-derivatives","ETHF0:USTF0",1758555549827,1.26545004,4177.2,4177.1,4.26252]
["bitfinex-derivatives","ETHF0:USTF0",1758555550325,1.26545004,4177.2,4177.1,3.8319]
["bitfinex-derivatives","ETHF0:USTF0",1758555550922,1.26545004,4177.2,4177.1,4.26252]
["bitfinex-derivatives","ETHF0:USTF0",1758555551215,1.26545004,4177.2,4177.1,3.8319]
["bitfinex-derivatives","ETHF0:USTF0",1758555551421,1.26545004,4177.2,4177.1,4.26252]
["bitfinex-derivatives","ETHF0:USTF0",1758555551815,1.26545004,4177.2,4177.1,3.8319]
["bitfinex-derivatives","ETHF0:USTF0",1758555552015,1.26545004,4177.2,4177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555552710,1.51445004,4177.2,4177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555552917,1.3062,4177.2,4177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555553112,1.53332132,4177.2,4177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555554517,1.53332132,4177.2,4177.1,3.5247]
["bitfinex-derivatives","ETHF0:USTF0",1758555555321,1.3062,4177.2,4177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555555721,1.5527039,4177.2,4177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555555923,1.3062,4177.2,4177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555556630,1.3062,4177.2,4176.9,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1758555556831,1.2388,4177.0,4176.9,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1758555557028,1.2388,4177.0,4176.9,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758555557225,1.4853999,4177.0,4176.9,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1758555558427,1.4853999,4177.0,4176.9,1.05474]
["bitfinex-derivatives","ETHF0:USTF0",1758555559230,0.2465999,4177.0,4176.9,1.48834]
["bitfinex-derivatives","ETHF0:USTF0",1758555559931,0.7053999,4177.0,4176.9,1.48834]
["bitfinex-derivatives","ETHF0:USTF0",1758555560121,0.2465999,4177.0,4176.9,1.48834]
["bitfinex-derivatives","ETHF0:USTF0",1758555560326,0.7053999,4177.0,4176.9,1.48834]
["bitfinex-derivatives","ETHF0:USTF0",1758555562033,0.2465999,4177.0,4176.9,1.48834]
["bitfinex-derivatives","ETHF0:USTF0",1758555563026,1.2388,4177.5,4177.4,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1758555563224,1.48557496,4177.5,4177.4,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1758555563424,1.02677496,4177.5,4177.2,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1758555563629,0.5984,4177.3,4177.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1758555563827,1.30397496,4177.3,4177.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1758555564025,1.30397496,4177.3,4177.2,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1758555564531,1.30397496,4177.3,4177.2,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758555564732,1.30397496,4177.3,4177.0,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1758555564933,0.24677496,4177.2,4177.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758555565134,1.30397496,4177.2,4177.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758555566429,1.30397496,4177.2,4177.1,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1758555566733,1.30397496,4177.2,4177.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758555567030,1.0572,4177.2,4177.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758555567333,1.30390998,4177.2,4177.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758555568930,0.4588,4177.1,4176.6,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1758555569133,1.0572,4176.6,4176.5,44.43848]
["bitfinex-derivatives","ETHF0:USTF0",1758555569333,1.30390998,4176.6,4176.5,44.43848]
["bitfinex-derivatives","ETHF0:USTF0",1758555569534,1.30390998,4176.6,4176.5,44.87208]
["bitfinex-derivatives","ETHF0:USTF0",1758555571135,1.30390998,4176.6,4176.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758555571527,1.30390998,4176.6,4176.5,44.43848]
["bitfinex-derivatives","ETHF0:USTF0",1758555571729,0.70550998,4176.6,4176.5,44.86698]
["bitfinex-derivatives","ETHF0:USTF0",1758555574431,0.70550998,4176.6,4176.5,44.43848]
["bitfinex-derivatives","ETHF0:USTF0",1758555575433,0.70550998,4176.6,4176.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758555575739,0.70550998,4176.6,4176.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758555576142,1.29790998,4176.6,4176.5,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1758555578337,1.29790998,4176.6,4176.5,1.02918]
["bitfinex-derivatives","ETHF0:USTF0",1758555579135,1.29790998,4176.6,4176.5,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1758555579637,1.29811686,4176.6,4176.5,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1758555580440,1.29811686,4176.6,4176.5,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1758555581840,1.29811686,4176.6,4176.5,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1758555582239,1.29811686,4176.6,4176.5,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1758555582438,1.29811686,4176.6,4176.5,1.02918]
["bitfinex-derivatives","ETHF0:USTF0",1758555583047,1.29809802,4176.6,4176.5,1.02918]
["bitfinex-derivatives","ETHF0:USTF0",1758555587346,1.2963214,4176.6,4176.5,1.02918]
["bitfinex-derivatives","ETHF0:USTF0",1758555587739,0.7039214,4176.6,4176.5,1.45768]
["bitfinex-derivatives","ETHF0:USTF0",1758555588037,0.2451214,4176.6,4176.5,4.66548]
["bitfinex-derivatives","ETHF0:USTF0",1758555589636,0.2923,4177.7,4177.6,1.01466]
["bitfinex-derivatives","ETHF0:USTF0",1758555589836,1.0441,4177.7,4177.6,3.4984]
["bitfinex-derivatives","ETHF0:USTF0",1758555590037,1.0441,4177.7,4177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555590345,1.0441,4177.7,4177.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758555590545,1.0441,4177.7,4177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555591052,1.0441,4177.7,4177.6,44.2984]
["bitfinex-derivatives","ETHF0:USTF0",1758555592043,0.1851,4179.0,4177.6,44.2984]
["bitfinex-derivatives","ETHF0:USTF0",1758555592044,0.1851,4179.0,4178.4,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1758555592249,0.1851,4179.0,4178.4,1.01458]
["bitfinex-derivatives","ETHF0:USTF0",1758555592250,0.4774,4178.5,4178.4,1.01458]
["bitfinex-derivatives","ETHF0:USTF0",1758555592451,0.6368,4178.5,4178.4,1.19798]
["bitfinex-derivatives","ETHF0:USTF0",1758555592750,0.9291,4178.5,4178.4,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1758555592945,1.2292,4178.5,4178.3,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1758555593252,1.2292,4178.5,4178.4,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1758555597452,1.2292,4178.5,4178.4,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1758555598850,1.2292,4178.5,4178.4,1.01458]
["bitfinex-derivatives","ETHF0:USTF0",1758555599052,1.2292,4178.5,4178.4,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1758555599648,1.2292,4178.5,4178.4,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1758555599956,1.2292,4178.5,4178.4,0.72108]
["bitfinex-derivatives","ETHF0:USTF0",1758555600456,0.4207,4178.4,4178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555600752,1.009,4178.3,4178.2,3.4797]
["bitfinex-derivatives","ETHF0:USTF0",1758555600950,1.009,4178.3,4178.2,3.9102]
["bitfinex-derivatives","ETHF0:USTF0",1758555601656,1.23562229,4178.3,4178.2,3.4797]
["bitfinex-derivatives","ETHF0:USTF0",1758555601850,1.23562229,4178.3,4178.2,3.9102]
["bitfinex-derivatives","ETHF0:USTF0",1758555602256,1.009,4178.3,4178.2,3.9102]
["bitfinex-derivatives","ETHF0:USTF0",1758555602657,1.25413664,4178.3,4178.2,4.1821]
["bitfinex-derivatives","ETHF0:USTF0",1758555603554,1.25413664,4178.3,4178.2,3.9102]
["bitfinex-derivatives","ETHF0:USTF0",1758555604156,1.25413664,4178.3,4178.2,3.4797]
["bitfinex-derivatives","ETHF0:USTF0",1758555604354,0.7666,4178.0,4177.9,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1758555604551,0.2931,4177.8,4177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555604758,1.25404216,4177.8,4177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555606048,1.49340217,4177.8,4177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555606450,5.49340217,4177.8,4177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555606958,5.25404216,4177.8,4177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555607359,0.7278,4177.3,4177.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758555607662,0.97284216,4177.3,4177.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758555607960,0.97292667,4177.3,4177.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758555608863,0.97292667,4177.3,4177.2,41.23061]
["bitfinex-derivatives","ETHF0:USTF0",1758555609752,0.97292667,4177.3,4177.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758555610061,0.97292667,4177.3,4177.2,41.23061]
["bitfinex-derivatives","ETHF0:USTF0",1758555612661,0.97292667,4177.3,4177.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758555612864,0.97292667,4177.3,4177.2,41.23061]
["bitfinex-derivatives","ETHF0:USTF0",1758555614661,0.97292667,4177.3,4177.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758555614864,1.27722667,4177.3,4177.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758555616156,1.27722667,4177.3,4177.2,0.96461]
["bitfinex-derivatives","ETHF0:USTF0",1758555617566,1.27722667,4177.3,4177.2,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1758555617759,1.0321,4177.3,4177.2,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1758555618260,1.0321,4177.3,4177.2,0.96461]
["bitfinex-derivatives","ETHF0:USTF0",1758555619763,1.0321,4177.3,4177.2,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1758555620163,1.0321,4177.3,4177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555620458,1.0321,4177.2,4177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555620662,1.0321,4177.2,4177.1,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1758555620866,1.28061284,4177.2,4177.1,44.2748]
["bitfinex-derivatives","ETHF0:USTF0",1758555621056,1.28061284,4177.2,4177.1,44.70542]
["bitfinex-derivatives","ETHF0:USTF0",1758555621565,1.28061284,4177.2,4177.1,44.2748]
["bitfinex-derivatives","ETHF0:USTF0",1758555622071,1.28061284,4177.2,4177.1,44.70542]
["bitfinex-derivatives","ETHF0:USTF0",1758555622270,1.0321,4177.2,4177.1,44.70542]
["bitfinex-derivatives","ETHF0:USTF0",1758555622471,1.28059793,4177.2,4177.1,44.70542]
["bitfinex-derivatives","ETHF0:USTF0",1758555623273,1.28059793,4177.2,4177.1,44.2748]
["bitfinex-derivatives","ETHF0:USTF0",1758555623670,1.28059793,4177.2,4177.1,44.70542]
["bitfinex-derivatives","ETHF0:USTF0",1758555624672,1.28059793,4177.2,4177.1,3.7418]
["bitfinex-derivatives","ETHF0:USTF0",1758555625573,1.2116,4177.0,4176.9,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758555625773,1.46009793,4177.0,4176.9,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758555628377,1.01759793,4177.0,4176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555628579,1.0321,4176.7,4176.6,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1758555628876,1.28059793,4176.7,4176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555629678,1.28059793,4176.7,4176.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758555629872,0.83809793,4176.6,4176.5,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758555630078,1.28059793,4176.6,4176.5,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758555630468,0.5852,4176.5,4176.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758555630679,0.4214,4176.2,4176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555630976,1.24642512,4176.1,4176.0,3.4552]
["bitfinex-derivatives","ETHF0:USTF0",1758555631174,0.24282512,4176.1,4176.0,48.84053]
["bitfinex-derivatives","ETHF0:USTF0",1758555631369,0.169,4177.2,4176.9,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1758555631574,0.4554,4177.2,4177.1,3.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758555632079,0.8768,4177.2,4177.1,3.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758555632476,1.2526,4177.2,4177.1,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1758555632668,0.1638,4177.0,4176.9,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1758555632873,0.746,4177.0,4176.9,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1758555633173,1.1674,4177.0,4176.9,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1758555633673,1.1674,4177.0,4176.9,0.92544]
["bitfinex-derivatives","ETHF0:USTF0",1758555634470,0.8716,4177.0,4176.9,0.92544]
["bitfinex-derivatives","ETHF0:USTF0",1758555634672,0.6704,4177.2,4177.1,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1758555634873,0.249,4177.2,4177.1,1.08002]
["bitfinex-derivatives","ETHF0:USTF0",1758555635081,0.6704,4177.2,4177.1,1.08002]
["bitfinex-derivatives","ETHF0:USTF0",1758555636083,0.4214,4177.2,4177.1,1.08002]
["bitfinex-derivatives","ETHF0:USTF0",1758555636380,0.8499,4177.5,4177.4,1.07999]
["bitfinex-derivatives","ETHF0:USTF0",1758555636576,1.1363,4177.5,4177.4,0.92539]
["bitfinex-derivatives","ETHF0:USTF0",1758555636773,1.1363,4177.5,4177.4,41.2948]
["bitfinex-derivatives","ETHF0:USTF0",1758555638073,1.1363,4177.5,4177.4,41.72539]
["bitfinex-derivatives","ETHF0:USTF0",1758555638473,1.1363,4177.5,4177.4,41.2948]
["bitfinex-derivatives","ETHF0:USTF0",1758555638774,1.1363,4177.5,4177.4,41.72539]
["bitfinex-derivatives","ETHF0:USTF0",1758555638977,1.1363,4177.5,4177.4,41.87999]
["bitfinex-derivatives","ETHF0:USTF0",1758555639178,0.8499,4177.5,4177.4,41.87999]
["bitfinex-derivatives","ETHF0:USTF0",1758555640978,0.8499,4177.5,4177.4,41.72539]
["bitfinex-derivatives","ETHF0:USTF0",1758555641689,0.8499,4177.5,4177.4,41.87999]
["bitfinex-derivatives","ETHF0:USTF0",1758555642388,0.6009,4177.5,4177.4,41.87999]
["bitfinex-derivatives","ETHF0:USTF0",1758555642685,0.6009,4177.5,4177.4,41.2948]
["bitfinex-derivatives","ETHF0:USTF0",1758555643280,0.84095542,4177.5,4177.4,41.2948]
["bitfinex-derivatives","ETHF0:USTF0",1758555643687,0.84095542,4177.5,4177.4,41.72539]
["bitfinex-derivatives","ETHF0:USTF0",1758555644791,0.84095542,4177.5,4177.4,41.2948]
["bitfinex-derivatives","ETHF0:USTF0",1758555644984,0.24005542,4177.5,4177.4,41.87999]
["bitfinex-derivatives","ETHF0:USTF0",1758555645285,0.66145542,4177.5,4177.4,41.87999]
["bitfinex-derivatives","ETHF0:USTF0",1758555645483,0.82525542,4177.5,4177.4,41.87999]
["bitfinex-derivatives","ETHF0:USTF0",1758555646084,0.82600965,4177.5,4177.4,41.87999]
["bitfinex-derivatives","ETHF0:USTF0",1758555646578,0.24080965,4177.5,4177.4,41.87999]
["bitfinex-derivatives","ETHF0:USTF0",1758555647084,0.66220965,4177.5,4177.4,41.87999]
["bitfinex-derivatives","ETHF0:USTF0",1758555647290,0.24080965,4177.5,4177.4,41.87999]
["bitfinex-derivatives","ETHF0:USTF0",1758555647589,0.66220965,4177.5,4177.4,41.87999]
["bitfinex-derivatives","ETHF0:USTF0",1758555647885,1.11240965,4177.5,4177.4,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1758555648187,1.65620965,4177.5,4177.1,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1758555648383,1.0036,4177.2,4177.1,0.92542]
["bitfinex-derivatives","ETHF0:USTF0",1758555648584,1.24440965,4177.2,4177.1,0.92542]
["bitfinex-derivatives","ETHF0:USTF0",1758555648987,1.24440965,4177.2,4176.3,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1758555649188,0.4118,4177.5,4176.0,3.2907]
["bitfinex-derivatives","ETHF0:USTF0",1758555649189,0.746,4176.5,4176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555649383,0.7078,4176.1,4176.0,3.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758555649590,0.94860965,4176.1,4176.0,3.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758555649892,1.24440965,4176.1,4176.0,3.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758555650796,0.94860965,4176.1,4176.0,3.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758555650985,0.94860965,4176.1,4176.0,3.8572]
["bitfinex-derivatives","ETHF0:USTF0",1758555651186,0.94860965,4176.1,4176.0,3.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758555651791,1.24440965,4176.1,4176.0,3.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758555652194,0.94860965,4176.1,4176.0,3.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758555652397,0.66220965,4176.1,4176.0,3.8572]
["bitfinex-derivatives","ETHF0:USTF0",1758555652789,0.94860965,4176.1,4176.0,3.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758555654488,1.24440965,4176.1,4176.0,3.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758555654690,0.1638,4176.0,4175.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758555654892,1.24440965,4175.9,4175.8,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1758555655792,1.24440965,4175.9,4175.8,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1758555655988,0.94860965,4175.9,4175.8,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1758555656497,1.24440965,4175.9,4175.8,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1758555657692,0.4214,4175.8,4175.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758555657988,0.66220965,4175.8,4175.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758555658696,0.66220965,4175.8,4175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555658697,0.4214,4175.7,4175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555658993,1.24440965,4175.6,4175.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758555659196,1.24440965,4175.6,4175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555660102,1.24440965,4175.6,4175.5,3.4552]
["bitfinex-derivatives","ETHF0:USTF0",1758555660494,0.24080965,4175.6,4175.5,4.55226999]
["bitfinex-derivatives","ETHF0:USTF0",1758555660708,0.24080965,4175.6,4175.5,4.25408]
["bitfinex-derivatives","ETHF0:USTF0",1758555661199,0.93960965,4175.6,4175.5,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1758555661501,1.21400965,4175.6,4175.5,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1758555661702,0.64880965,4175.6,4175.5,4.25408]
["bitfinex-derivatives","ETHF0:USTF0",1758555662200,0.64216432,4175.6,4175.5,4.25408]
["bitfinex-derivatives","ETHF0:USTF0",1758555662787,0.23416432,4175.6,4175.5,4.25408]
["bitfinex-derivatives","ETHF0:USTF0",1758555662992,0.408,4176.2,4175.5,4.25408]
["bitfinex-derivatives","ETHF0:USTF0",1758555662993,0.408,4176.2,4176.1,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1758555663193,0.93292003,4176.2,4176.1,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1758555663903,0.93292003,4176.2,4176.1,0.88372]
["bitfinex-derivatives","ETHF0:USTF0",1758555666194,0.93289084,4176.2,4176.1,0.88372]
["bitfinex-derivatives","ETHF0:USTF0",1758555666604,0.93289084,4176.2,4176.1,1.02532]
["bitfinex-derivatives","ETHF0:USTF0",1758555667199,0.23409084,4176.2,4176.1,1.02532]
["bitfinex-derivatives","ETHF0:USTF0",1758555667704,0.23409084,4176.2,4176.1,1.27332]
["bitfinex-derivatives","ETHF0:USTF0",1758555668703,0.23409084,4176.2,4176.1,42.07332]
["bitfinex-derivatives","ETHF0:USTF0",1758555669709,0.4174,4177.4,4176.5,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1758555669906,0.1654,4177.0,4176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555670106,1.1517,4177.0,4176.9,3.63844]
["bitfinex-derivatives","ETHF0:USTF0",1758555673300,0.8764,4177.0,4176.9,3.63844]
["bitfinex-derivatives","ETHF0:USTF0",1758555674612,1.1517,4177.0,4176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555674801,0.5689,4176.2,4175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555675005,0.9863,4175.9,4175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555675723,0.711,4175.9,4175.8,3.63855]
["bitfinex-derivatives","ETHF0:USTF0",1758555676303,0.9863,4175.9,4175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555676906,0.9863,4175.9,4175.8,3.63855]
["bitfinex-derivatives","ETHF0:USTF0",1758555677411,0.9863,4175.9,4175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555679203,0.9863,4175.9,4175.8,3.63855]
["bitfinex-derivatives","ETHF0:USTF0",1758555679405,0.9863,4175.9,4175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555681412,0.9863,4175.4,4175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555681710,0.64246319,4175.4,4175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555681906,0.711,4175.4,4175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555682209,1.21136065,4175.4,4175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555682414,0.9863,4175.4,4175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555682713,1.21134173,4175.4,4175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555683109,1.21134173,4175.4,4175.3,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1758555683310,0.64244173,4175.4,4175.3,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1758555683512,0.64244173,4175.4,4175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555684612,0.64244173,4175.4,4175.3,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1758555685013,1.21134173,4175.4,4175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555686514,1.21134173,4175.4,4175.3,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1758555686712,1.21126846,4175.4,4175.3,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1758555687513,1.21126846,4175.4,4175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555688408,1.21126846,4175.4,4174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555688409,0.9863,4174.8,4174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555688613,1.21120745,4174.8,4174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555689010,0.93590745,4174.8,4174.7,3.63867]
["bitfinex-derivatives","ETHF0:USTF0",1758555689315,0.4174,4174.8,4174.7,3.63867]
["bitfinex-derivatives","ETHF0:USTF0",1758555692512,0.5827,4175.0,4174.9,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1758555692816,0.4173,4175.3,4175.2,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1758555693119,0.64209342,4175.3,4175.2,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1758555693417,0.64209342,4175.3,4175.2,41.23081]
["bitfinex-derivatives","ETHF0:USTF0",1758555698616,0.2963,4174.8,4174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555698814,1.176,4174.5,4174.4,0.0058692]
["bitfinex-derivatives","ETHF0:USTF0",1758555699014,1.40072415,4174.5,4174.4,0.0058692]
["bitfinex-derivatives","ETHF0:USTF0",1758555703420,1.40072415,4174.5,4174.4,0.4367692]
["bitfinex-derivatives","ETHF0:USTF0",1758555706520,0.80772415,4174.5,4174.4,0.4367692]
["bitfinex-derivatives","ETHF0:USTF0",1758555707121,1.40072415,4174.5,4174.4,0.0058692]
["bitfinex-derivatives","ETHF0:USTF0",1758555708217,1.40072415,4174.5,4174.4,0.4367692]
["bitfinex-derivatives","ETHF0:USTF0",1758555708919,6.79272415,4174.5,4174.4,0.4367692]
["bitfinex-derivatives","ETHF0:USTF0",1758555709120,6.79272415,4174.5,4174.4,0.0058692]
["bitfinex-derivatives","ETHF0:USTF0",1758555709427,6.79272415,4174.5,4174.4,0.4367692]
["bitfinex-derivatives","ETHF0:USTF0",1758555709615,6.79272415,4174.5,4174.4,0.0058692]
["bitfinex-derivatives","ETHF0:USTF0",1758555709923,6.7901782,4174.5,4174.4,0.0058692]
["bitfinex-derivatives","ETHF0:USTF0",1758555711021,6.7901782,4174.5,4174.4,0.4367692]
["bitfinex-derivatives","ETHF0:USTF0",1758555711522,6.7901782,4174.5,4174.4,0.0058692]
["bitfinex-derivatives","ETHF0:USTF0",1758555713513,6.7901782,4174.5,4174.4,0.4367692]
["bitfinex-derivatives","ETHF0:USTF0",1758555714024,6.568,4174.5,4174.4,0.4367692]
["bitfinex-derivatives","ETHF0:USTF0",1758555714323,6.79018801,4174.5,4174.4,0.4367692]
["bitfinex-derivatives","ETHF0:USTF0",1758555714822,6.568,4174.5,4174.4,0.4367692]
["bitfinex-derivatives","ETHF0:USTF0",1758555715022,6.79019472,4174.5,4174.4,0.4367692]
["bitfinex-derivatives","ETHF0:USTF0",1758555715215,6.79019473,4174.5,4174.4,0.4367692]
["bitfinex-derivatives","ETHF0:USTF0",1758555716725,7.03819473,4174.5,4174.4,0.4367692]
["bitfinex-derivatives","ETHF0:USTF0",1758555716924,6.79019473,4174.5,4174.4,0.4367692]
["bitfinex-derivatives","ETHF0:USTF0",1758555717124,7.03819473,4174.5,4174.4,0.4367692]
["bitfinex-derivatives","ETHF0:USTF0",1758555717624,6.79019473,4174.5,4174.4,0.4367692]
["bitfinex-derivatives","ETHF0:USTF0",1758555717831,5.975,4174.5,4174.4,4.4367692]
["bitfinex-derivatives","ETHF0:USTF0",1758555719321,6.2717,4174.5,4174.4,4.4367692]
["bitfinex-derivatives","ETHF0:USTF0",1758555719732,6.568,4174.5,4174.4,0.4367692]
["bitfinex-derivatives","ETHF0:USTF0",1758555720736,1.176,4174.5,4174.4,0.4367692]
["bitfinex-derivatives","ETHF0:USTF0",1758555720926,0.8793,4174.5,4174.4,0.4367692]
["bitfinex-derivatives","ETHF0:USTF0",1758555721127,0.4423,4175.3,4175.2,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1758555721326,3.2078,4175.8,4175.4,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1758555721526,1.1802,4175.5,4175.4,41.23079]
["bitfinex-derivatives","ETHF0:USTF0",1758555721726,1.40250301,4175.5,4175.4,41.23079]
["bitfinex-derivatives","ETHF0:USTF0",1758555722334,1.1802,4175.5,4175.4,41.23079]
["bitfinex-derivatives","ETHF0:USTF0",1758555722926,1.40238122,4175.5,4175.4,41.23079]
["bitfinex-derivatives","ETHF0:USTF0",1758555723132,1.65038122,4175.5,4175.4,41.23079]
["bitfinex-derivatives","ETHF0:USTF0",1758555723628,0.2849,4174.9,4174.8,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1758555723835,1.0148,4174.9,4174.8,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1758555724230,1.0148,4174.9,4174.8,41.23085]
["bitfinex-derivatives","ETHF0:USTF0",1758555724830,0.5725,4174.7,4174.6,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1758555725040,1.1904,4174.5,4174.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758555725227,1.1904,4174.5,4174.4,40.8058692]
["bitfinex-derivatives","ETHF0:USTF0",1758555725834,1.1904,4174.5,4174.4,0.0058692]
["bitfinex-derivatives","ETHF0:USTF0",1758555725835,1.41250318,4174.5,4174.4,0.0058692]
["bitfinex-derivatives","ETHF0:USTF0",1758555726832,1.41250274,4174.5,4174.4,0.0058692]
["bitfinex-derivatives","ETHF0:USTF0",1758555729637,6.80450274,4174.5,4174.4,0.4367692]
["bitfinex-derivatives","ETHF0:USTF0",1758555731238,6.80450274,4174.5,4174.4,41.2367692]
["bitfinex-derivatives","ETHF0:USTF0",1758555734338,6.80454227,4174.5,4174.4,41.2367692]
["bitfinex-derivatives","ETHF0:USTF0",1758555736342,6.80483626,4174.5,4174.4,41.2367692]
["bitfinex-derivatives","ETHF0:USTF0",1758555736543,7.05283626,4174.5,4174.4,41.2367692]
["bitfinex-derivatives","ETHF0:USTF0",1758555737142,7.05283626,4174.5,4174.4,40.8058692]
["bitfinex-derivatives","ETHF0:USTF0",1758555737344,7.05283626,4174.5,4174.4,0.0058692]
["bitfinex-derivatives","ETHF0:USTF0",1758555738251,7.05283626,4174.5,4173.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758555738552,1.0148,4173.6,4173.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758555738741,0.5829,4173.4,4173.3,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1758555739040,1.0148,4173.4,4173.3,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1758555739442,0.4319,4173.3,4173.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758555739647,1.1879,4173.0,4172.9,0.45501444]
["bitfinex-derivatives","ETHF0:USTF0",1758555740147,1.1879,4173.0,4172.9,40.82396444]
["bitfinex-derivatives","ETHF0:USTF0",1758555740349,1.1879,4173.0,4172.9,41.25501444]
["bitfinex-derivatives","ETHF0:USTF0",1758555740850,0.8977,4173.0,4172.9,41.25501444]
["bitfinex-derivatives","ETHF0:USTF0",1758555743553,0.8977,4173.0,4172.9,41.50301444]
["bitfinex-derivatives","ETHF0:USTF0",1758555744343,0.605,4173.0,4172.9,41.50301444]
["bitfinex-derivatives","ETHF0:USTF0",1758555749547,0.605,4173.0,4172.9,41.25501444]
["bitfinex-derivatives","ETHF0:USTF0",1758555749764,0.605,4173.0,4172.9,41.07196444]
["bitfinex-derivatives","ETHF0:USTF0",1758555750260,0.605,4173.0,4172.9,41.50301444]
["bitfinex-derivatives","ETHF0:USTF0",1758555753357,0.605,4173.0,4172.9,41.07196444]
["bitfinex-derivatives","ETHF0:USTF0",1758555753553,1.1741,4173.0,4172.9,0.02396444]
["bitfinex-derivatives","ETHF0:USTF0",1758555755157,1.1741,4173.0,4172.9,0.45501444]
["bitfinex-derivatives","ETHF0:USTF0",1758555755354,1.1741,4173.0,4172.9,0.02396444]
["bitfinex-derivatives","ETHF0:USTF0",1758555757261,5.39618613,4173.0,4172.9,0.02396444]
["bitfinex-derivatives","ETHF0:USTF0",1758555759264,1.39618613,4173.0,4172.9,0.02396444]
["bitfinex-derivatives","ETHF0:USTF0",1758555760762,1.39618613,4173.0,4172.9,0.45501444]
["bitfinex-derivatives","ETHF0:USTF0",1758555762160,1.39618613,4173.0,4172.9,0.02396444]
["bitfinex-derivatives","ETHF0:USTF0",1758555762461,1.39618613,4173.0,4172.9,0.45501444]
["bitfinex-derivatives","ETHF0:USTF0",1758555763560,1.39618613,4173.0,4172.9,0.02396444]
["bitfinex-derivatives","ETHF0:USTF0",1758555767365,1.39618613,4173.0,4172.1,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758555767366,0.4022,4172.3,4172.1,3.63893]
["bitfinex-derivatives","ETHF0:USTF0",1758555767565,0.77206479,4172.2,4172.1,3.63893]
["bitfinex-derivatives","ETHF0:USTF0",1758555767870,1.17426479,4172.2,4172.1,3.63893]
["bitfinex-derivatives","ETHF0:USTF0",1758555768569,1.17426796,4172.2,4172.1,3.63893]
["bitfinex-derivatives","ETHF0:USTF0",1758555770073,1.17426796,4172.2,4172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555771373,1.17426796,4172.2,4172.1,3.63893]
["bitfinex-derivatives","ETHF0:USTF0",1758555773069,1.17426796,4172.2,4172.1,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1758555778979,1.17414271,4172.2,4172.1,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1758555781079,0.63044271,4172.2,4172.1,3.63893]
["bitfinex-derivatives","ETHF0:USTF0",1758555781377,0.5837,4172.5,4172.4,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758555781969,0.8615,4172.5,4172.4,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758555782176,1.08992222,4172.5,4172.4,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758555782376,1.1231,4172.5,4172.4,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758555783178,1.35157086,4172.5,4172.4,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758555783573,1.1231,4172.5,4172.4,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758555783772,1.35157905,4172.5,4172.4,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758555784275,1.35161197,4172.5,4172.4,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758555785787,1.35157621,4172.5,4172.4,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758555786682,0.81217621,4172.5,4172.4,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758555786882,0.5837,4172.5,4172.4,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758555789086,0.5837,4172.5,4172.4,41.2311]
["bitfinex-derivatives","ETHF0:USTF0",1758555790483,0.5837,4172.5,4172.4,41.4781]
["bitfinex-derivatives","ETHF0:USTF0",1758555790983,0.5837,4172.5,4172.4,41.2311]
["bitfinex-derivatives","ETHF0:USTF0",1758555791179,0.5837,4172.5,4172.4,41.4781]
["bitfinex-derivatives","ETHF0:USTF0",1758555791981,0.5837,4172.5,4172.4,41.2311]
["bitfinex-derivatives","ETHF0:USTF0",1758555792186,0.5837,4172.5,4172.4,41.4781]
["bitfinex-derivatives","ETHF0:USTF0",1758555794194,0.5837,4172.5,4172.4,41.2311]
["bitfinex-derivatives","ETHF0:USTF0",1758555794487,0.5837,4172.5,4172.4,41.4781]
["bitfinex-derivatives","ETHF0:USTF0",1758555796290,0.414,4172.5,4172.4,41.4781]
["bitfinex-derivatives","ETHF0:USTF0",1758555798888,0.5787,4172.5,4172.4,41.4781]
["bitfinex-derivatives","ETHF0:USTF0",1758555802991,0.4496,4173.5,4173.4,0.0852]
["bitfinex-derivatives","ETHF0:USTF0",1758555803191,0.93552302,4173.5,4173.4,0.0852]
["bitfinex-derivatives","ETHF0:USTF0",1758555803394,0.93552302,4173.5,4173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555803599,0.9685,4173.2,4173.1,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1758555803795,0.65472302,4173.2,4173.1,3.86242]
["bitfinex-derivatives","ETHF0:USTF0",1758555804092,1.19281832,4173.2,4173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555804295,1.19279549,4173.2,4173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555807295,1.19279549,4173.2,4172.5,3.63887]
["bitfinex-derivatives","ETHF0:USTF0",1758555807502,0.9685,4172.7,4172.6,0.0852]
["bitfinex-derivatives","ETHF0:USTF0",1758555807797,0.9685,4172.7,4172.6,0.67806]
["bitfinex-derivatives","ETHF0:USTF0",1758555808201,0.9685,4172.7,4172.6,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1758555808504,0.9685,4172.7,4172.6,0.84846]
["bitfinex-derivatives","ETHF0:USTF0",1758555810508,0.9685,4172.7,4172.6,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1758555810708,1.19293054,4172.7,4172.6,0.84846]
["bitfinex-derivatives","ETHF0:USTF0",1758555811205,1.19293054,4172.7,4172.6,0.60146]
["bitfinex-derivatives","ETHF0:USTF0",1758555811508,1.19293054,4172.7,4172.6,4.05626]
["bitfinex-derivatives","ETHF0:USTF0",1758555813209,1.19293054,4172.7,4172.6,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1758555813410,1.19293054,4172.7,4172.6,4.05626]
["bitfinex-derivatives","ETHF0:USTF0",1758555813607,1.19293054,4172.7,4172.6,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1758555813803,0.76253054,4172.7,4172.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758555814112,0.5699,4172.5,4172.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758555814303,0.79433054,4172.5,4172.4,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758555815004,0.79433054,4172.5,4172.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758555815204,0.79433054,4172.5,4172.4,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758555816908,0.79433054,4172.5,4172.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758555818618,0.9423,4172.2,4172.1,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1758555818916,1.16673054,4172.2,4172.1,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1758555819114,1.16673054,4172.2,4172.1,44.324]
["bitfinex-derivatives","ETHF0:USTF0",1758555819507,1.16673054,4172.2,4172.1,44.077]
["bitfinex-derivatives","ETHF0:USTF0",1758555819818,1.16673054,4172.2,4172.1,44.324]
["bitfinex-derivatives","ETHF0:USTF0",1758555820018,1.16673054,4172.2,4172.1,44.077]
["bitfinex-derivatives","ETHF0:USTF0",1758555820218,0.9423,4172.2,4172.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758555820614,1.16661713,4172.2,4172.1,3.77732]
["bitfinex-derivatives","ETHF0:USTF0",1758555820918,0.90841713,4172.2,4172.1,3.82052]
["bitfinex-derivatives","ETHF0:USTF0",1758555821118,0.90841713,4172.2,4172.1,3.77732]
["bitfinex-derivatives","ETHF0:USTF0",1758555821318,1.16661713,4172.2,4172.1,0.56952]
["bitfinex-derivatives","ETHF0:USTF0",1758555821516,1.16661713,4172.2,4172.1,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1758555822021,1.16661713,4172.2,4172.1,0.56952]
["bitfinex-derivatives","ETHF0:USTF0",1758555824223,1.16661713,4172.2,4172.1,0.0692]
["bitfinex-derivatives","ETHF0:USTF0",1758555824723,1.16661713,4172.2,4172.1,0.50032]
["bitfinex-derivatives","ETHF0:USTF0",1758555825420,1.16661713,4172.2,4172.1,3.70812]
["bitfinex-derivatives","ETHF0:USTF0",1758555827727,1.16661713,4172.2,4172.1,3.95512]
["bitfinex-derivatives","ETHF0:USTF0",1758555828623,1.16661713,4172.2,4172.1,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1758555829922,1.16661713,4172.2,4172.1,3.95512]
["bitfinex-derivatives","ETHF0:USTF0",1758555830124,1.16661713,4172.2,4172.1,4.02432]
["bitfinex-derivatives","ETHF0:USTF0",1758555830928,1.16661713,4172.2,4172.1,3.77732]
["bitfinex-derivatives","ETHF0:USTF0",1758555831133,1.16661713,4172.2,4172.1,3.3462]
["bitfinex-derivatives","ETHF0:USTF0",1758555831630,1.16661713,4172.2,4172.1,3.77732]
["bitfinex-derivatives","ETHF0:USTF0",1758555834638,0.5699,4172.5,4172.4,0.61269]
["bitfinex-derivatives","ETHF0:USTF0",1758555834841,0.79849351,4172.5,4172.4,0.61269]
["bitfinex-derivatives","ETHF0:USTF0",1758555835337,1.07419351,4172.5,4172.4,0.56949]
["bitfinex-derivatives","ETHF0:USTF0",1758555836638,1.07419351,4172.5,4172.4,41.36949]
["bitfinex-derivatives","ETHF0:USTF0",1758555837232,1.07419351,4172.5,4172.4,40.9384]
["bitfinex-derivatives","ETHF0:USTF0",1758555837439,1.07419351,4172.5,4172.4,41.36949]
["bitfinex-derivatives","ETHF0:USTF0",1758555838541,1.07419351,4172.5,4172.4,40.9384]
["bitfinex-derivatives","ETHF0:USTF0",1758555839040,1.07419351,4172.5,4172.4,41.36949]
["bitfinex-derivatives","ETHF0:USTF0",1758555839535,1.07419351,4172.5,4172.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758555839740,0.5339,4172.3,4172.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758555840043,0.4084,4172.2,4172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555840344,1.15509351,4172.2,4172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555840646,1.15509351,4172.2,4172.1,3.68552]
["bitfinex-derivatives","ETHF0:USTF0",1758555841143,0.89529351,4172.2,4172.1,3.73212]
["bitfinex-derivatives","ETHF0:USTF0",1758555842140,0.89529351,4172.2,4172.1,44.53212]
["bitfinex-derivatives","ETHF0:USTF0",1758555843235,0.63699351,4172.2,4172.1,44.56122]
["bitfinex-derivatives","ETHF0:USTF0",1758555844442,0.22859351,4172.2,4172.1,44.56122]
["bitfinex-derivatives","ETHF0:USTF0",1758555844642,0.66058647,4172.4,4172.3,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1758555844844,0.66058647,4172.4,4172.3,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1758555848049,0.25148647,4172.4,4172.3,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1758555848743,0.3909,4172.9,4172.8,0.0842]
["bitfinex-derivatives","ETHF0:USTF0",1758555848949,0.3909,4172.9,4172.8,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1758555851649,0.6523,4172.9,4172.8,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1758555852251,0.3909,4172.9,4172.8,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1758555852444,0.3909,4172.9,4172.8,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1758555853145,0.6523,4172.9,4172.8,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1758555853550,0.9219,4172.9,4172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555853851,0.1647,4173.0,4172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555853852,0.9219,4172.8,4172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555854450,0.9219,4172.8,4172.7,3.72305]
["bitfinex-derivatives","ETHF0:USTF0",1758555855744,0.9219,4172.8,4172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555858454,0.9219,4172.8,4172.7,3.68095]
["bitfinex-derivatives","ETHF0:USTF0",1758555859344,0.9219,4172.8,4172.7,3.2499]
["bitfinex-derivatives","ETHF0:USTF0",1758555859545,0.9219,4172.8,4172.7,3.68095]
["bitfinex-derivatives","ETHF0:USTF0",1758555859751,0.9219,4172.8,4172.7,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1758555860747,1.17313063,4172.8,4172.7,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1758555860956,1.17313063,4172.8,4172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555861355,0.4195,4172.5,4172.4,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1758555861554,1.08,4172.5,4172.4,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1758555861754,1.33123801,4172.5,4172.4,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1758555862247,1.33121981,4172.5,4172.4,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1758555862447,1.08,4172.5,4172.4,0.0842]
["bitfinex-derivatives","ETHF0:USTF0",1758555862947,1.08,4172.5,4172.4,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1758555864349,1.08,4172.5,4172.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758555864542,1.08,4172.5,4172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555864543,0.9219,4172.3,4172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555864748,0.9219,4171.7,4171.6,3.68107]
["bitfinex-derivatives","ETHF0:USTF0",1758555864948,0.9219,4171.7,4171.6,3.92707]
["bitfinex-derivatives","ETHF0:USTF0",1758555865143,0.9219,4171.7,4171.6,44.2959]
["bitfinex-derivatives","ETHF0:USTF0",1758555865652,1.17309708,4171.7,4171.6,44.2959]
["bitfinex-derivatives","ETHF0:USTF0",1758555865847,1.17309708,4171.7,4171.6,44.72707]
["bitfinex-derivatives","ETHF0:USTF0",1758555866654,1.17309708,4171.7,4171.6,44.2959]
["bitfinex-derivatives","ETHF0:USTF0",1758555867247,1.17309708,4171.7,4171.6,44.0499]
["bitfinex-derivatives","ETHF0:USTF0",1758555867656,1.17309708,4171.7,4171.6,44.2959]
["bitfinex-derivatives","ETHF0:USTF0",1758555869851,1.1728568,4171.7,4171.6,44.2959]
["bitfinex-derivatives","ETHF0:USTF0",1758555870051,1.1728568,4171.7,4171.6,44.72707]
["bitfinex-derivatives","ETHF0:USTF0",1758555870555,1.1728568,4171.7,4171.6,44.2959]
["bitfinex-derivatives","ETHF0:USTF0",1758555870956,1.1728568,4171.7,4171.6,44.72707]
["bitfinex-derivatives","ETHF0:USTF0",1758555872258,1.1728568,4171.7,4171.6,44.48107]
["bitfinex-derivatives","ETHF0:USTF0",1758555872458,0.9032568,4171.7,4171.6,44.72707]
["bitfinex-derivatives","ETHF0:USTF0",1758555873055,0.6418568,4171.7,4171.6,44.49837]
["bitfinex-derivatives","ETHF0:USTF0",1758555873451,0.2509568,4171.7,4171.6,44.49837]
["bitfinex-derivatives","ETHF0:USTF0",1758555873653,0.6577568,4171.7,4171.6,44.74437]
["bitfinex-derivatives","ETHF0:USTF0",1758555876058,0.2509568,4171.7,4171.6,44.74437]
["bitfinex-derivatives","ETHF0:USTF0",1758555876454,0.4068,4172.4,4172.3,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1758555878864,0.6686,4172.4,4172.3,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1758555881962,0.9415,4172.4,4172.3,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1758555883564,0.9415,4172.4,4172.3,0.0554]
["bitfinex-derivatives","ETHF0:USTF0",1758555884364,0.9415,4172.4,4172.3,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1758555884764,0.9415,4172.4,4172.3,0.0554]
["bitfinex-derivatives","ETHF0:USTF0",1758555886266,0.4068,4172.3,4172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555886458,0.9415,4172.3,4172.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758555886664,0.4068,4172.2,4172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555886863,0.9415,4172.2,4172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555887866,0.9415,4172.2,4172.1,3.2355]
["bitfinex-derivatives","ETHF0:USTF0",1758555888368,1.18891549,4172.2,4172.1,3.2355]
["bitfinex-derivatives","ETHF0:USTF0",1758555888669,1.18891549,4172.2,4172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555889066,0.65421549,4172.2,4172.1,3.71162]
["bitfinex-derivatives","ETHF0:USTF0",1758555889267,0.65421549,4172.2,4172.1,3.69432]
["bitfinex-derivatives","ETHF0:USTF0",1758555889467,0.65421549,4172.2,4172.1,3.71162]
["bitfinex-derivatives","ETHF0:USTF0",1758555889973,0.4068,4172.2,4172.1,3.71162]
["bitfinex-derivatives","ETHF0:USTF0",1758555890167,0.65430192,4172.2,4172.1,3.71162]
["bitfinex-derivatives","ETHF0:USTF0",1758555890872,0.65430192,4172.2,4172.1,3.95762]
["bitfinex-derivatives","ETHF0:USTF0",1758555895369,0.4068,4172.6,4172.5,0.0277]
["bitfinex-derivatives","ETHF0:USTF0",1758555895577,0.4068,4172.6,4172.5,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1758555895775,0.4068,4172.6,4172.5,41.54977]
["bitfinex-derivatives","ETHF0:USTF0",1758555897075,0.4068,4172.6,4172.5,40.8554]
["bitfinex-derivatives","ETHF0:USTF0",1758555898178,0.4068,4172.6,4172.5,40.8277]
["bitfinex-derivatives","ETHF0:USTF0",1758555898371,0.4068,4172.6,4172.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758555899974,0.6686,4172.3,4172.2,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1758555900377,0.1653,4172.5,4172.4,0.44349]
["bitfinex-derivatives","ETHF0:USTF0",1758555900576,0.5515,4172.5,4172.4,41.0786]
["bitfinex-derivatives","ETHF0:USTF0",1758555900782,0.5515,4172.5,4172.4,41.0708]
["bitfinex-derivatives","ETHF0:USTF0",1758555901083,0.5515,4172.5,4172.4,40.8248]
["bitfinex-derivatives","ETHF0:USTF0",1758555901283,0.5515,4172.5,4172.4,40.8124]
["bitfinex-derivatives","ETHF0:USTF0",1758555901483,0.0515,4172.5,4172.4,41.63379]
["bitfinex-derivatives","ETHF0:USTF0",1758555902277,0.6763,4173.0,4172.9,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1758555903684,1.0625,4173.0,4172.9,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1758555904084,1.0625,4173.0,4172.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1758555904475,1.0625,4173.0,4172.5,0.67707]
["bitfinex-derivatives","ETHF0:USTF0",1758555904784,1.0625,4173.0,4172.8,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1758555904785,0.8978,4172.9,4172.8,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1758555905084,0.8978,4172.9,4172.8,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1758555905382,0.3862,4172.9,4172.8,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1758555905586,0.6493,4173.2,4173.1,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1758555906085,0.8978,4173.2,4173.1,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1758555906786,0.6493,4173.2,4173.1,1.33141]
["bitfinex-derivatives","ETHF0:USTF0",1758555906980,0.3862,4173.2,4173.1,1.33141]
["bitfinex-derivatives","ETHF0:USTF0",1758555907181,0.2631,4173.5,4173.4,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1758555907381,0.50769808,4173.5,4173.4,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1758555907784,0.89389808,4173.5,4173.4,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1758555908186,0.89389808,4173.5,4173.4,1.33138]
["bitfinex-derivatives","ETHF0:USTF0",1758555910698,0.24459808,4173.5,4173.4,1.33138]
["bitfinex-derivatives","ETHF0:USTF0",1758555910882,0.3862,4174.2,4174.1,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1758555911191,3.594,4174.3,4174.2,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1758555911587,3.594,4174.3,4174.2,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1758555911787,3.8571,4174.3,4174.2,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1758555911986,4.1056,4174.3,4174.2,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1758555912387,4.1056,4174.3,4174.2,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1758555912591,4.1056,4174.3,4174.2,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1758555913496,4.1056,4174.3,4174.2,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1758555913693,4.1056,4174.3,4174.2,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1758555914491,4.1056,4174.3,4174.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758555914492,3.7194,4174.3,4174.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758555914691,0.3837,4174.2,4174.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758555916592,0.8962,4173.9,4173.8,3.4585]
["bitfinex-derivatives","ETHF0:USTF0",1758555916994,0.8962,4173.9,4173.8,44.2585]
["bitfinex-derivatives","ETHF0:USTF0",1758555918496,0.8962,4173.9,4173.8,44.653]
["bitfinex-derivatives","ETHF0:USTF0",1758555919984,0.401,4174.0,4173.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758555919985,0.5397,4173.5,4173.4,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1758555920196,1.0522,4173.5,4173.4,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1758555920391,1.0522,4173.5,4173.1,41.1945]
["bitfinex-derivatives","ETHF0:USTF0",1758555920598,0.3837,4173.4,4173.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758555920797,0.8962,4173.2,4173.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758555921893,0.8962,4173.2,4172.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758555922092,0.8962,4173.2,4172.8,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1758555922388,0.245,4173.4,4173.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1758555922594,0.632,4173.3,4173.2,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1758555922906,0.8962,4173.3,4173.2,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1758555923200,1.12279522,4173.3,4173.2,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1758555924899,0.22659522,4173.3,4173.2,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1758555925091,0.245,4173.5,4173.4,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1758555925297,0.47165555,4173.5,4173.4,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1758555925702,0.22670179,4173.5,4173.4,1.33478]
["bitfinex-derivatives","ETHF0:USTF0",1758555926004,0.6287,4173.7,4173.6,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1758555926202,0.61033684,4173.7,4173.6,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1758555926618,0.85863684,4173.7,4173.6,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1758555927303,0.8585264,4173.7,4173.6,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1758555928305,0.632,4173.7,4173.6,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1758555928494,0.8584945,4173.7,4173.6,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1758555929406,0.3837,4174.3,4174.2,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1758555929704,4.104,4174.8,4174.7,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1758555929902,4.33059307,4174.8,4174.7,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1758555930509,4.33059307,4174.8,4174.7,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1758555932205,4.33059307,4174.8,4174.7,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1758555932401,4.33059307,4174.8,4174.7,1.35325]
["bitfinex-derivatives","ETHF0:USTF0",1758555933101,1.12279307,4174.8,4174.7,1.35325]
["bitfinex-derivatives","ETHF0:USTF0",1758555933305,0.8962,4174.8,4174.7,1.35325]
["bitfinex-derivatives","ETHF0:USTF0",1758555933709,1.12253938,4174.8,4174.7,1.35325]
["bitfinex-derivatives","ETHF0:USTF0",1758555934105,0.8962,4174.8,4174.7,1.35325]
["bitfinex-derivatives","ETHF0:USTF0",1758555934709,0.8962,4174.8,4174.7,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1758555935307,0.3837,4174.8,4174.7,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1758555936205,0.887,4174.8,4174.7,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1758555936405,0.887,4174.8,4174.7,0.95115]
["bitfinex-derivatives","ETHF0:USTF0",1758555936712,0.887,4174.8,4174.7,1.35325]
["bitfinex-derivatives","ETHF0:USTF0",1758555937208,0.6351,4174.8,4174.7,1.35325]
["bitfinex-derivatives","ETHF0:USTF0",1758555937511,0.2514,4175.3,4175.2,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1758555937712,3.2078,4175.8,4175.5,1.37126]
["bitfinex-derivatives","ETHF0:USTF0",1758555937713,0.6538,4175.6,4175.5,1.37126]
["bitfinex-derivatives","ETHF0:USTF0",1758555937913,0.88010372,4175.6,4175.5,1.37126]
["bitfinex-derivatives","ETHF0:USTF0",1758555938313,0.9057,4175.6,4175.5,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1758555938914,3.2078,4175.8,4175.6,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1758555939117,0.8098,4176.5,4176.4,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1758555939304,0.88004714,4176.5,4176.4,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1758555939510,0.88004714,4176.5,4176.4,41.7405]
["bitfinex-derivatives","ETHF0:USTF0",1758555939709,0.6538,4176.5,4176.4,41.7405]
["bitfinex-derivatives","ETHF0:USTF0",1758555940111,0.2514,4176.6,4176.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1758555940417,0.6538,4176.6,4176.5,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1758555940606,3.7111,4176.9,4176.8,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1758555940811,4.18203715,4176.9,4176.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1758555941011,0.9057,4176.6,4176.5,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1758555941911,0.9057,4176.6,4176.5,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1758555942414,0.9057,4176.6,4176.5,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1758555942615,0.9057,4176.6,4176.5,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1758555942814,0.5627,4176.5,4176.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758555943116,0.5033,4176.0,4175.9,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1758555943316,1.066,4176.0,4175.9,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1758555943512,1.066,4176.0,4175.9,41.3384]
["bitfinex-derivatives","ETHF0:USTF0",1758555943718,0.4024,4175.9,4175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555943919,0.6636,4176.0,4175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555943920,0.9057,4175.7,4175.6,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1758555944418,0.4024,4175.6,4175.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758555944715,0.6538,4175.2,4175.1,4.3933]
["bitfinex-derivatives","ETHF0:USTF0",1758555944909,0.9057,4175.2,4175.1,4.3933]
["bitfinex-derivatives","ETHF0:USTF0",1758555945217,0.9057,4175.2,4175.1,44.9483]
["bitfinex-derivatives","ETHF0:USTF0",1758555945413,0.9057,4175.2,4175.1,44.5462]
["bitfinex-derivatives","ETHF0:USTF0",1758555946109,0.9057,4175.2,4175.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758555946511,0.9057,4175.2,4175.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758555946716,0.9057,4175.2,4174.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758555946908,0.1603,4175.0,4174.9,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1758555947309,0.6636,4175.0,4174.9,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1758555947712,0.4024,4174.9,4174.5,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758555947914,0.9057,4174.6,4174.5,4.3933]
["bitfinex-derivatives","ETHF0:USTF0",1758555948118,0.9057,4174.6,4174.5,4.82417]
["bitfinex-derivatives","ETHF0:USTF0",1758555948313,0.9057,4174.6,4174.5,45.62417]
["bitfinex-derivatives","ETHF0:USTF0",1758555949019,0.6538,4174.6,4174.5,45.62417]
["bitfinex-derivatives","ETHF0:USTF0",1758555949422,0.4024,4174.6,4174.5,45.62417]
["bitfinex-derivatives","ETHF0:USTF0",1758555951117,0.1603,4175.0,4174.6,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1758555951320,1.066,4175.0,4174.9,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1758555951817,1.066,4175.0,4174.5,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1758555952019,0.6636,4175.0,4174.5,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1758555952214,0.6636,4175.0,4174.5,44.6549]
["bitfinex-derivatives","ETHF0:USTF0",1758555952215,0.6538,4174.6,4174.5,44.6549]
["bitfinex-derivatives","ETHF0:USTF0",1758555953220,0.6538,4174.6,4174.5,41.4471]
["bitfinex-derivatives","ETHF0:USTF0",1758555953618,0.6538,4174.6,4174.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758555955827,0.9057,4174.3,4174.2,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1758555956121,0.9057,4174.3,4174.2,41.0688]
["bitfinex-derivatives","ETHF0:USTF0",1758555956509,0.4024,4174.2,4174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555956715,0.9057,4174.1,4174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555957112,0.9057,4174.1,4174.0,3.4766]
["bitfinex-derivatives","ETHF0:USTF0",1758555958728,1.1316738,4174.1,4174.0,3.4766]
["bitfinex-derivatives","ETHF0:USTF0",1758555958931,1.1316738,4174.1,4174.0,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1758555959422,1.1316738,4174.1,4173.7,41.2021]
["bitfinex-derivatives","ETHF0:USTF0",1758555959624,0.6538,4173.8,4173.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758555960017,0.6538,4173.8,4173.7,41.2021]
["bitfinex-derivatives","ETHF0:USTF0",1758555960323,0.6538,4173.8,4173.7,41.63305]
["bitfinex-derivatives","ETHF0:USTF0",1758555961215,0.6538,4173.8,4173.7,41.2021]
["bitfinex-derivatives","ETHF0:USTF0",1758555963517,0.8945,4173.8,4173.7,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1758555963718,4.1023,4173.8,4173.7,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1758555964218,0.8535,4173.7,4173.6,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1758555964524,0.7273,4173.7,4173.0,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1758555964722,0.6128,4173.1,4173.0,1.29961]
["bitfinex-derivatives","ETHF0:USTF0",1758555965026,0.6128,4173.1,4173.0,41.6686]
["bitfinex-derivatives","ETHF0:USTF0",1758555965228,0.6128,4173.1,4173.0,42.09962]
["bitfinex-derivatives","ETHF0:USTF0",1758555965619,0.6128,4173.1,4173.0,41.6686]
["bitfinex-derivatives","ETHF0:USTF0",1758555966525,0.6128,4173.1,4173.0,41.2916]
["bitfinex-derivatives","ETHF0:USTF0",1758555966922,0.8535,4173.1,4173.0,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1758555967528,0.8535,4173.1,4173.0,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1758555967729,0.1589,4173.0,4172.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758555967930,0.8535,4172.9,4172.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758555968122,0.8535,4172.9,4172.8,41.177]
["bitfinex-derivatives","ETHF0:USTF0",1758555968521,0.8535,4172.9,4172.8,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1758555968722,0.8535,4172.9,4172.4,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1758555968923,0.4823,4172.9,4172.4,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1758555969121,0.8535,4172.8,4172.7,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1758555971226,0.84739975,4172.8,4172.7,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1758555971531,0.1589,4172.5,4172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555971836,0.4823,4172.4,4172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555972021,0.4823,4172.4,4172.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758555973028,0.8535,4172.4,4172.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758555973332,0.8535,4172.4,4172.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1758555973726,0.4823,4172.4,4172.0,41.177]
["bitfinex-derivatives","ETHF0:USTF0",1758555973921,0.8535,4172.3,4172.2,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1758555974127,5.8743,4172.3,4171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555974327,1.0124,4172.0,4171.9,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1758555974726,1.0124,4172.0,4171.9,41.0491]
["bitfinex-derivatives","ETHF0:USTF0",1758555975832,6.4044,4172.0,4171.9,41.0491]
["bitfinex-derivatives","ETHF0:USTF0",1758555976527,6.4044,4172.0,4171.9,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1758555976728,6.4044,4172.0,4171.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1758555976931,0.8864,4171.4,4171.3,3.4675]
["bitfinex-derivatives","ETHF0:USTF0",1758555977233,6.2784,4171.4,4171.3,4.0943]
["bitfinex-derivatives","ETHF0:USTF0",1758555978730,6.2784,4171.4,4171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555979537,0.5314,4171.0,4170.9,41.1857]
["bitfinex-derivatives","ETHF0:USTF0",1758555979723,1.0333,4171.0,4170.9,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1758555980027,1.2833,4171.0,4170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758555980225,0.8864,4170.9,4170.8,44.6346]
["bitfinex-derivatives","ETHF0:USTF0",1758555980421,0.8864,4170.9,4170.8,41.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758555980728,0.8864,4170.9,4170.8,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1758555981830,0.3795,4170.9,4170.8,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1758555982028,0.6245,4171.0,4170.9,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1758555982226,0.8814,4171.0,4170.9,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1758555984328,0.9038,4171.0,4170.6,41.1857]
["bitfinex-derivatives","ETHF0:USTF0",1758555984530,0.6364,4170.7,4170.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758555984729,0.6364,4170.7,4170.6,41.23127]
["bitfinex-derivatives","ETHF0:USTF0",1758555984924,0.6364,4170.7,4170.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758555985127,0.6364,4170.7,4170.6,41.61697]
["bitfinex-derivatives","ETHF0:USTF0",1758555985728,0.3795,4170.7,4170.6,41.61697]
["bitfinex-derivatives","ETHF0:USTF0",1758555987334,0.3795,4170.7,4170.6,41.1857]
["bitfinex-derivatives","ETHF0:USTF0",1758555987535,0.3795,4170.7,4170.6,41.61697]
["bitfinex-derivatives","ETHF0:USTF0",1758555988538,0.3795,4170.7,4170.6,41.1857]
["bitfinex-derivatives","ETHF0:USTF0",1758555989037,0.3795,4170.7,4170.6,41.61697]
["bitfinex-derivatives","ETHF0:USTF0",1758555989532,0.6538,4171.0,4170.9,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1758555989926,1.0333,4171.0,4170.9,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1758555990438,1.26505838,4171.0,4170.9,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1758555990838,1.51505838,4171.0,4170.9,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1758555991139,1.2833,4171.0,4170.9,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1758555991343,2.19472404,4171.0,4170.9,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1758555992434,2.04282404,4171.0,4170.9,1.31774]
["bitfinex-derivatives","ETHF0:USTF0",1758555992634,2.04282404,4171.0,4170.9,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1758555994939,2.18862404,4171.0,4170.9,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1758555995735,2.18862404,4171.0,4170.9,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1758555996644,2.18862404,4171.0,4170.9,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1758555996942,2.18862404,4171.0,4170.9,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1758555997336,2.18862404,4171.0,4170.9,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1758555998239,0.3822,4170.9,4170.6,41.60436]
["bitfinex-derivatives","ETHF0:USTF0",1758555998432,0.8803,4170.9,4170.8,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1758555998638,1.79223617,4170.9,4170.8,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1758555998840,6.03199618,4170.9,4169.7,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1758555999043,0.8803,4169.7,4169.6,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1758555999345,0.8803,4169.3,4169.2,3.4682]
["bitfinex-derivatives","ETHF0:USTF0",1758555999538,1.79223617,4169.3,4169.2,3.4682]
["bitfinex-derivatives","ETHF0:USTF0",1758555999737,1.79223617,4169.3,4169.2,3.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758556000243,1.79223617,4169.3,4169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758556001238,1.79223617,4169.3,4168.7,3.4682]
["bitfinex-derivatives","ETHF0:USTF0",1758556001239,0.8803,4168.8,4168.7,3.4682]
["bitfinex-derivatives","ETHF0:USTF0",1758556001440,0.6243,4168.3,4168.2,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1758556001746,0.85671921,4168.3,4168.2,41.4796]
["bitfinex-derivatives","ETHF0:USTF0",1758556001947,0.85671921,4168.3,4168.2,41.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758556002343,0.85671921,4168.3,4168.2,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1758556002539,1.11271921,4168.3,4168.2,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1758556003246,1.79098443,4168.3,4168.2,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1758556003444,1.79098443,4168.3,4167.0,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1758556003445,0.3822,4167.4,4167.0,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1758556003647,0.2421,4167.2,4167.1,0.94353]
["bitfinex-derivatives","ETHF0:USTF0",1758556003845,0.6243,4167.2,4167.1,41.74353]
["bitfinex-derivatives","ETHF0:USTF0",1758556004244,0.4981,4166.2,4166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758556004456,3.43416967,4166.2,4166.1,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1758556004643,0.1458,4166.5,4166.4,0.94361]
["bitfinex-derivatives","ETHF0:USTF0",1758556004644,0.3822,4166.5,4166.4,0.94361]
["bitfinex-derivatives","ETHF0:USTF0",1758556004944,3.2078,4166.8,4166.7,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1758556005137,0.8803,4167.1,4167.0,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1758556005337,0.8803,4167.1,4167.0,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1758556005538,0.8803,4166.6,4166.5,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1758556005738,0.3822,4166.6,4166.5,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1758556005944,3.2078,4166.9,4166.8,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1758556006149,3.59,4166.9,4166.8,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1758556006750,0.3822,4167.3,4166.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1758556006955,0.3822,4167.3,4167.2,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1758556007252,1.29906164,4167.3,4167.2,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1758556007448,1.55506164,4167.3,4167.2,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1758556008048,1.55506164,4167.3,4167.2,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1758556008652,1.0261,4167.0,4166.9,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1758556009150,0.7701,4167.0,4166.9,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1758556009550,1.0261,4167.0,4166.9,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1758556010653,0.528,4167.0,4166.9,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1758556010843,3.2078,4167.4,4166.9,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1758556011049,0.3822,4167.5,4167.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1758556011249,0.8803,4167.9,4167.8,0.94345]
["bitfinex-derivatives","ETHF0:USTF0",1758556011444,0.8803,4167.9,4167.8,41.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758556011649,0.8803,4167.9,4167.8,41.0604]
["bitfinex-derivatives","ETHF0:USTF0",1758556012548,1.1253,4167.9,4167.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758556012752,0.8803,4167.1,4167.0,3.89984]
["bitfinex-derivatives","ETHF0:USTF0",1758556013254,0.8803,4167.1,4167.0,41.0604]
["bitfinex-derivatives","ETHF0:USTF0",1758556013658,0.8803,4167.1,4167.0,41.49204]
["bitfinex-derivatives","ETHF0:USTF0",1758556014660,0.8803,4167.1,4167.0,41.0604]
["bitfinex-derivatives","ETHF0:USTF0",1758556019268,0.8803,4167.1,4167.0,41.49204]
["bitfinex-derivatives","ETHF0:USTF0",1758556020068,0.3822,4167.1,4167.0,41.68024]
["bitfinex-derivatives","ETHF0:USTF0",1758556020263,3.8426,4167.4,4167.3,0.94931]
["bitfinex-derivatives","ETHF0:USTF0",1758556020471,1.1274,4167.9,4167.8,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1758556020677,1.0345,4167.5,4167.4,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1758556020964,0.4975,4167.1,4166.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758556021268,0.8824,4166.8,4166.7,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1758556021570,0.4975,4165.8,4165.7,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1758556021875,0.8824,4165.8,4165.7,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1758556022065,3.2078,4166.0,4165.8,0.61997]
["bitfinex-derivatives","ETHF0:USTF0",1758556022262,0.3849,4165.9,4165.8,0.94946]
["bitfinex-derivatives","ETHF0:USTF0",1758556022465,1.0345,4166.0,4165.9,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1758556022669,1.0345,4165.5,4165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758556022970,1.0345,4165.5,4165.4,3.4741]
["bitfinex-derivatives","ETHF0:USTF0",1758556023167,0.537,4165.5,4165.4,44.5255]
["bitfinex-derivatives","ETHF0:USTF0",1758556023372,0.537,4165.5,4165.4,44.7137]
["bitfinex-derivatives","ETHF0:USTF0",1758556023570,0.537,4165.5,4165.4,44.5255]
["bitfinex-derivatives","ETHF0:USTF0",1758556023768,0.6496,4166.0,4165.9,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1758556023967,1.92676787,4166.0,4165.9,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1758556024984,0.1521,4165.5,4165.4,3.9137]
["bitfinex-derivatives","ETHF0:USTF0",1758556025279,1.0345,4165.5,4165.4,3.7255]
["bitfinex-derivatives","ETHF0:USTF0",1758556025674,1.0345,4165.5,4165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758556025876,0.8824,4165.1,4163.0,0.1044]
["bitfinex-derivatives","ETHF0:USTF0",1758556026176,0.1521,4164.0,4163.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758556026377,0.6496,4163.5,4162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758556026675,0.6348,4162.1,4162.0,4.0911]
["bitfinex-derivatives","ETHF0:USTF0",1758556026978,0.6348,4162.9,4162.8,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1758556027175,0.8824,4162.9,4162.8,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1758556027375,1.77375929,4162.9,4162.8,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1758556027685,0.2499,4162.9,4162.8,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1758556027979,5.77375571,4162.9,4162.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758556028178,0.4975,4162.1,4162.0,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1758556028480,0.4969,4162.7,4162.6,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1758556028674,1.1294,4162.7,4162.6,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1758556028873,2.02029828,4162.7,4162.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758556029179,0.2499,4162.2,4162.1,0.69844]
["bitfinex-derivatives","ETHF0:USTF0",1758556029380,0.8824,4162.2,4162.1,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1758556029585,1.54954353,4162.2,4162.1,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1758556029779,0.3849,4161.9,4161.8,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1758556030076,0.3849,4162.2,4161.6,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1758556030277,0.8824,4161.7,4161.6,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1758556030481,0.6348,4160.1,4160.0,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1758556030673,0.207,4160.8,4160.1,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1758556030869,1.30108396,4160.7,4160.6,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1758556031074,0.66628396,4160.7,4160.6,1.31561]
["bitfinex-derivatives","ETHF0:USTF0",1758556031281,3.5927,4161.1,4160.8,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1758556031483,3.5927,4161.1,4160.7,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1758556031484,4.0902,4161.1,4160.7,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1758556031783,0.8824,4160.4,4160.3,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1758556032079,1.5477225,4160.4,4160.3,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1758556032278,0.6653225,4160.4,4160.1,0.43235]
["bitfinex-derivatives","ETHF0:USTF0",1758556032582,0.3849,4163.0,4162.6,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1758556032879,0.3849,4163.0,4162.5,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1758556032880,1.04922977,4162.9,4162.5,0.55831]
["bitfinex-derivatives","ETHF0:USTF0",1758556033181,0.66432977,4162.8,4162.4,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1758556033380,0.66432977,4162.8,4162.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758556033381,0.66432977,4162.7,4162.6,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1758556033579,0.1521,4163.5,4162.6,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1758556033580,0.3849,4163.4,4162.6,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1758556033782,0.3849,4163.4,4162.8,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1758556034080,3.2078,4163.7,4163.5,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1758556034278,3.2078,4163.7,4163.6,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1758556034478,1.07942,4165.9,4164.3,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1758556034479,3.5927,4164.4,4164.3,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1758556034782,3.81482728,4164.4,4164.3,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1758556035083,3.2078,4164.4,4164.3,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1758556035283,3.5927,4164.4,4164.3,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1758556035484,0.3849,4164.4,4164.3,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1758556036279,0.3968,4164.9,4164.8,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1758556036480,0.87742178,4164.9,4164.8,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1758556036678,0.1624,4164.5,4164.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758556036887,0.3968,4164.4,4164.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758556037385,3.2078,4164.4,4164.3,41.2063]
["bitfinex-derivatives","ETHF0:USTF0",1758556037679,0.3968,4164.8,4164.6,0.83818]
["bitfinex-derivatives","ETHF0:USTF0",1758556037880,0.3968,4164.9,4164.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1758556038190,0.3968,4164.7,4164.5,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1758556038384,0.4051,4165.0,4164.7,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1758556038577,0.3968,4164.8,4164.7,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1758556038782,0.6245117,4164.8,4164.7,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1758556040385,1.1232117,4164.8,4164.3,44.4141]
["bitfinex-derivatives","ETHF0:USTF0",1758556040587,0.8955,4163.9,4163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758556040890,0.8955,4163.8,4163.7,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1758556041093,0.3968,4164.0,4163.7,41.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758556041293,0.2279019,4163.9,4163.8,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1758556041492,0.4755019,4163.9,4163.8,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1758556041687,1.1234019,4163.9,4163.8,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1758556042292,0.3968,4163.8,4163.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758556042488,0.6444,4163.6,4163.5,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1758556042689,0.1624,4164.0,4163.2,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758556042690,0.8955,4163.7,4163.6,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1758556042892,0.1624,4163.5,4163.3,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1758556043092,0.3968,4163.4,4163.3,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1758556043392,0.3968,4163.4,4163.3,41.63832]
["bitfinex-derivatives","ETHF0:USTF0",1758556043783,0.5592,4164.0,4163.9,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1758556043987,0.22824707,4164.0,4163.9,0.83826]
["bitfinex-derivatives","ETHF0:USTF0",1758556044497,0.3968,4163.9,4163.7,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1758556044793,0.3968,4163.9,4163.8,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1758556044995,0.62518312,4163.9,4163.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758556045188,0.1624,4164.0,4163.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1758556045189,0.62518312,4163.8,4163.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1758556045389,0.8955,4163.6,4163.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1758556045591,0.2476,4163.4,4163.3,41.23202]
["bitfinex-derivatives","ETHF0:USTF0",1758556045790,0.87288016,4163.4,4163.3,41.23202]
["bitfinex-derivatives","ETHF0:USTF0",1758556045990,0.2476,4163.4,4163.3,41.63832]
["bitfinex-derivatives","ETHF0:USTF0",1758556046196,0.47616944,4163.4,4163.3,41.63832]
["bitfinex-derivatives","ETHF0:USTF0",1758556046398,0.6444,4163.7,4163.6,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1758556046592,0.87301873,4163.7,4163.6,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1758556046788,0.22861873,4163.7,4163.6,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1758556047386,0.4766,4164.5,4164.4,0.94311]
["bitfinex-derivatives","ETHF0:USTF0",1758556047595,1.51572611,4164.5,4164.4,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1758556047793,1.01702611,4164.5,4164.3,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1758556048097,0.22882611,4164.4,4164.3,0.83822]
["bitfinex-derivatives","ETHF0:USTF0",1758556048296,0.22882611,4164.4,4164.3,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1758556048496,0.22882611,4164.5,4164.3,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1758556048695,0.22882611,4164.4,4164.3,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1758556049194,0.22882611,4164.5,4164.3,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1758556049399,0.22882611,4164.4,4164.3,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1758556049592,0.22882611,4164.5,4164.3,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1758556049793,3.2078,4164.6,4164.5,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1758556049989,0.22918335,4164.6,4164.5,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1758556050304,0.22918335,4164.6,4164.5,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1758556050698,0.22918335,4164.6,4164.5,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1758556051298,0.3815,4165.8,4165.1,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1758556051498,0.637,4166.3,4166.2,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1758556051803,0.637,4166.3,4165.5,3.3559]
["bitfinex-derivatives","ETHF0:USTF0",1758556051804,0.43172,4166.3,4165.8,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1758556052103,0.43172,4166.3,4166.0,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1758556052490,0.3815,4166.1,4166.0,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1758556052898,0.81324,4166.1,4165.8,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1758556053095,0.3815,4166.0,4165.8,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1758556053300,0.3815,4166.4,4165.9,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1758556053599,3.6222,4166.5,4166.1,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1758556053803,0.252,4166.4,4166.2,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1758556053998,0.3815,4166.3,4166.2,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1758556054495,3.3702,4166.5,4165.8,1.44503]
["bitfinex-derivatives","ETHF0:USTF0",1758556054699,0.3815,4166.4,4166.3,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1758556055401,3.2078,4166.5,4166.4,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1758556055600,3.2078,4166.5,4166.4,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1758556056105,4.1058,4166.5,4166.4,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1758556056302,4.2602,4166.5,4166.4,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1758556057105,1.0524,4166.5,4166.4,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1758556057508,0.637,4166.5,4166.4,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1758556057701,0.898,4166.5,4166.4,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1758556057900,1.0524,4166.5,4166.4,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1758556058300,3.3702,4167.0,4166.4,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1758556058301,3.3702,4167.0,4166.9,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1758556058500,4.2682,4167.0,4166.9,1.32095]
["bitfinex-derivatives","ETHF0:USTF0",1758556058999,0.5165,4166.7,4166.6,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1758556059197,0.898,4166.7,4166.6,0.95538]
["bitfinex-derivatives","ETHF0:USTF0",1758556059502,4.0072,4167.0,4166.9,1.32095]
["bitfinex-derivatives","ETHF0:USTF0",1758556059701,3.8448,4167.0,4166.9,1.32095]
["bitfinex-derivatives","ETHF0:USTF0",1758556060205,4.2602,4167.0,4166.9,0.95535]
["bitfinex-derivatives","ETHF0:USTF0",1758556061101,4.2602,4167.0,4166.9,1.32095]
["bitfinex-derivatives","ETHF0:USTF0",1758556061302,4.1058,4167.0,4166.9,1.32095]
["bitfinex-derivatives","ETHF0:USTF0",1758556061604,4.1058,4167.0,4166.9,0.95535]
["bitfinex-derivatives","ETHF0:USTF0",1758556062206,4.1058,4167.0,4166.9,1.32095]
["bitfinex-derivatives","ETHF0:USTF0",1758556063001,3.2078,4167.0,4166.9,1.32095]
["bitfinex-derivatives","ETHF0:USTF0",1758556063200,3.8787,4167.5,4167.4,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1758556063401,4.35724749,4167.5,4167.4,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1758556063604,4.48674749,4167.5,4167.4,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1758556063804,4.48674749,4167.5,4167.4,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1758556064001,4.48674749,4167.5,4167.3,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1758556064203,1.12454749,4167.4,4167.3,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1758556064506,1.12454749,4167.4,4167.3,0.69291]
["bitfinex-derivatives","ETHF0:USTF0",1758556064709,0.637,4167.4,4167.3,1.32091]
["bitfinex-derivatives","ETHF0:USTF0",1758556064905,3.2078,4167.5,4167.4,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1758556065210,3.95093683,4167.5,4167.4,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1758556065508,3.8448,4167.5,4167.4,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758556065697,0.022,4167.9,4167.8,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1758556065911,0.92,4167.9,4167.8,0.95526]
["bitfinex-derivatives","ETHF0:USTF0",1758556066096,0.92,4167.9,4167.8,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1758556066711,0.92,4167.9,4167.8,1.32086]
["bitfinex-derivatives","ETHF0:USTF0",1758556067299,0.898,4168.4,4168.3,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1758556067504,1.37357509,4168.4,4168.3,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1758556067804,1.37358671,4168.4,4168.3,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1758556068310,0.898,4168.4,4168.3,0.69281]
["bitfinex-derivatives","ETHF0:USTF0",1758556069207,0.2555,4168.4,4168.3,1.32081]
["bitfinex-derivatives","ETHF0:USTF0",1758556069408,0.637,4168.4,4168.3,41.6893]
["bitfinex-derivatives","ETHF0:USTF0",1758556069614,0.637,4168.4,4168.3,41.75521]
["bitfinex-derivatives","ETHF0:USTF0",1758556069803,0.637,4168.4,4168.3,41.3237]
["bitfinex-derivatives","ETHF0:USTF0",1758556070003,0.637,4168.4,4168.3,42.12081]
["bitfinex-derivatives","ETHF0:USTF0",1758556070199,0.637,4168.4,4168.3,41.6893]
["bitfinex-derivatives","ETHF0:USTF0",1758556070411,0.7675,4168.8,4168.7,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1758556070615,1.149,4168.8,4168.7,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1758556071107,1.149,4168.8,4168.7,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1758556071607,1.37341335,4168.8,4168.7,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1758556071909,0.898,4168.8,4168.7,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1758556072110,1.149,4168.8,4168.7,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1758556072310,1.149,4168.8,4168.7,1.32077]
["bitfinex-derivatives","ETHF0:USTF0",1758556072517,0.898,4168.8,4168.7,1.32077]
["bitfinex-derivatives","ETHF0:USTF0",1758556072712,0.898,4168.8,4168.7,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1758556073115,0.3815,4168.8,4168.7,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1758556073424,0.637,4168.8,4168.7,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1758556073621,0.637,4168.8,4168.7,1.32077]
["bitfinex-derivatives","ETHF0:USTF0",1758556073822,0.637,4169.0,4168.9,0.95515]
["bitfinex-derivatives","ETHF0:USTF0",1758556074114,3.2078,4170.3,4169.4,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1758556074317,0.898,4169.6,4169.5,3.4691]
["bitfinex-derivatives","ETHF0:USTF0",1758556074710,0.898,4169.6,4169.5,3.90048]
["bitfinex-derivatives","ETHF0:USTF0",1758556074908,0.898,4169.6,4169.5,4.16288]
["bitfinex-derivatives","ETHF0:USTF0",1758556075111,0.898,4169.6,4169.5,4.52848]
["bitfinex-derivatives","ETHF0:USTF0",1758556075320,0.898,4169.6,4169.5,4.0971]
["bitfinex-derivatives","ETHF0:USTF0",1758556075522,0.637,4169.6,4169.5,4.52848]
["bitfinex-derivatives","ETHF0:USTF0",1758556075811,0.637,4169.9,4169.8,1.05935]
["bitfinex-derivatives","ETHF0:USTF0",1758556076016,0.637,4170.0,4169.9,1.32064]
["bitfinex-derivatives","ETHF0:USTF0",1758556076312,0.2555,4170.0,4169.9,1.32064]
["bitfinex-derivatives","ETHF0:USTF0",1758556076517,0.2555,4170.0,4169.9,41.6893]
["bitfinex-derivatives","ETHF0:USTF0",1758556076719,0.637,4170.0,4169.9,41.6893]
["bitfinex-derivatives","ETHF0:USTF0",1758556077315,0.86168311,4170.0,4169.9,41.6893]
["bitfinex-derivatives","ETHF0:USTF0",1758556077516,1.01608311,4170.0,4169.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758556077819,1.0524,4169.0,4168.9,3.4691]
["bitfinex-derivatives","ETHF0:USTF0",1758556078007,1.0524,4169.0,4168.9,3.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758556078208,0.3815,4169.4,4168.9,4.0971]
["bitfinex-derivatives","ETHF0:USTF0",1758556078413,1.2954,4169.5,4169.4,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1758556078620,1.52019664,4169.5,4169.4,41.0613]
["bitfinex-derivatives","ETHF0:USTF0",1758556079825,1.52019664,4169.5,4169.4,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1758556080322,0.9309,4169.2,4169.1,1.33942]
["bitfinex-derivatives","ETHF0:USTF0",1758556080619,1.15569664,4169.2,4169.1,1.33942]
["bitfinex-derivatives","ETHF0:USTF0",1758556080928,1.15569664,4169.2,4169.1,42.13942]
["bitfinex-derivatives","ETHF0:USTF0",1758556081120,0.2696,4169.2,4169.1,42.13942]
["bitfinex-derivatives","ETHF0:USTF0",1758556081420,0.8963658,4169.2,4169.1,41.0574]
["bitfinex-derivatives","ETHF0:USTF0",1758556082418,0.8963658,4169.2,4169.1,41.89083]
["bitfinex-derivatives","ETHF0:USTF0",1758556082919,0.2250658,4169.2,4169.1,41.89083]
["bitfinex-derivatives","ETHF0:USTF0",1758556083120,3.6095,4170.3,4169.1,46.13069]
["bitfinex-derivatives","ETHF0:USTF0",1758556083315,0.22503263,4170.2,4170.1,1.33932]
["bitfinex-derivatives","ETHF0:USTF0",1758556083511,0.4017,4170.7,4170.1,1.33932]
["bitfinex-derivatives","ETHF0:USTF0",1758556083512,0.4011,4171.5,4170.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1758556083708,0.6713,4170.8,4170.7,1.33926]
["bitfinex-derivatives","ETHF0:USTF0",1758556083913,0.9309,4170.8,4170.7,1.33926]
["bitfinex-derivatives","ETHF0:USTF0",1758556084108,0.9309,4170.8,4170.7,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1758556084711,0.9309,4170.8,4170.7,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1758556085520,0.9309,4170.8,4170.7,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1758556085916,0.1501,4170.5,4170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758556086122,0.9309,4170.4,4170.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758556086317,0.4017,4170.3,4170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758556086516,0.9309,4170.3,4170.2,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1758556086723,0.9309,4170.3,4170.2,41.708]
["bitfinex-derivatives","ETHF0:USTF0",1758556087621,0.2696,4169.7,4169.6,3.4652]
["bitfinex-derivatives","ETHF0:USTF0",1758556087921,0.9309,4169.7,4169.6,3.4652]
["bitfinex-derivatives","ETHF0:USTF0",1758556088121,0.9309,4169.7,4169.6,44.2652]
["bitfinex-derivatives","ETHF0:USTF0",1758556089126,0.9309,4169.7,4169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758556091114,0.9309,4169.7,4169.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758556091320,0.4017,4169.4,4169.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758556092822,0.4017,4169.4,4169.3,41.23141]
["bitfinex-derivatives","ETHF0:USTF0",1758556093326,0.4017,4169.4,4169.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758556093720,4.4017,4169.4,4169.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758556094322,0.9309,4169.1,4169.0,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1758556094529,0.9309,4169.1,4169.0,0.68884]
["bitfinex-derivatives","ETHF0:USTF0",1758556094827,0.9309,4169.1,4169.0,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1758556095425,0.5597,4169.0,4168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758556095723,1.30500586,4169.0,4168.9,4.15225]
["bitfinex-derivatives","ETHF0:USTF0",1758556096019,0.88060586,4169.0,4168.9,1.31395]
["bitfinex-derivatives","ETHF0:USTF0",1758556096225,0.21470586,4169.0,4168.9,45.32175]
["bitfinex-derivatives","ETHF0:USTF0",1758556096422,0.4061,4169.4,4169.3,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1758556096627,0.21197053,4169.4,4169.3,1.31391]
["bitfinex-derivatives","ETHF0:USTF0",1758556096832,0.87787053,4169.4,4169.3,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1758556097529,1.14867053,4169.4,4169.3,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1758556097730,0.74257053,4169.4,4169.3,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1758556097919,0.74257053,4169.4,4169.3,1.31391]
["bitfinex-derivatives","ETHF0:USTF0",1758556098123,0.74257053,4169.4,4169.3,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1758556098331,1.14867053,4169.4,4169.3,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1758556098830,1.14867053,4169.4,4169.3,1.31391]
["bitfinex-derivatives","ETHF0:USTF0",1758556099334,0.47177053,4169.4,4169.3,1.31391]
["bitfinex-derivatives","ETHF0:USTF0",1758556099531,1.14867053,4169.4,4169.3,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1758556099928,0.21197053,4169.4,4168.9,44.3773]
["bitfinex-derivatives","ETHF0:USTF0",1758556100231,0.6659,4170.9,4170.8,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1758556100426,0.9367,4170.9,4170.8,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1758556100732,0.4061,4170.8,4170.3,3.5773]
["bitfinex-derivatives","ETHF0:USTF0",1758556100925,0.9367,4170.8,4170.7,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1758556101120,0.5597,4171.5,4171.4,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1758556101321,0.4061,4171.4,4170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758556101526,0.9367,4170.9,4170.8,3.89995]
["bitfinex-derivatives","ETHF0:USTF0",1758556101725,0.9367,4170.9,4170.8,4.52155]
["bitfinex-derivatives","ETHF0:USTF0",1758556102036,0.6659,4171.1,4171.0,1.31372]
["bitfinex-derivatives","ETHF0:USTF0",1758556102829,0.6591,4171.4,4171.2,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1758556103131,0.253,4171.4,4171.3,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1758556104234,0.253,4171.6,4171.3,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1758556104434,0.4061,4171.5,4171.4,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1758556104729,0.6659,4171.5,4171.4,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1758556104934,0.9367,4171.5,4171.4,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1758556105931,0.9367,4170.9,4170.8,3.4687]
["bitfinex-derivatives","ETHF0:USTF0",1758556106132,0.9367,4170.9,4170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758556106328,0.4061,4170.8,4170.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758556106530,0.6659,4170.6,4170.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758556107127,0.6659,4170.6,4170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758556107332,0.9367,4170.6,4170.5,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1758556107636,0.1536,4170.5,4170.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758556107833,0.5597,4170.5,4170.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758556108131,0.5597,4170.5,4170.3,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1758556108437,1.0903,4170.5,4170.4,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1758556108634,1.0903,4170.5,4170.4,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1758556108933,0.9367,4170.5,4170.4,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1758556111133,0.3681,4170.4,4170.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758556111429,0.6365,4169.9,4169.8,1.33135]
["bitfinex-derivatives","ETHF0:USTF0",1758556111736,0.6365,4169.9,4169.8,42.13135]
["bitfinex-derivatives","ETHF0:USTF0",1758556112733,0.8847,4170.4,4170.3,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1758556112931,1.10087614,4170.4,4170.3,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1758556113239,1.10087614,4170.4,4170.3,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1758556113240,0.21617614,4170.4,4170.3,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1758556113430,0.422,4171.0,4170.9,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758556113632,1.25823914,4171.0,4170.9,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1758556114136,1.10463914,4171.0,4170.9,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1758556114637,1.10456842,4171.0,4170.9,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1758556115536,0.21607616,4171.0,4170.9,1.33124]
["bitfinex-derivatives","ETHF0:USTF0",1758556118430,0.8085,4171.3,4171.2,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1758556118630,0.21602724,4171.3,4171.2,1.33121]
["bitfinex-derivatives","ETHF0:USTF0",1758556119036,0.21602724,4171.3,4171.2,42.13121]
["bitfinex-derivatives","ETHF0:USTF0",1758556119238,0.8847,4171.9,4171.8,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1758556119434,1.10065953,4171.9,4171.8,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1758556119736,1.10065953,4171.9,4171.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1758556119937,0.5166,4171.3,4171.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758556120130,0.8847,4171.3,4171.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758556121137,0.8847,4171.3,4171.2,41.23121]
["bitfinex-derivatives","ETHF0:USTF0",1758556121537,0.8847,4171.3,4171.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758556121844,1.10056653,4171.3,4171.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758556123145,1.10056653,4171.3,4171.2,41.61101]
["bitfinex-derivatives","ETHF0:USTF0",1758556123449,1.10056653,4171.3,4171.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758556123833,0.73246653,4171.3,4171.2,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1758556124038,1.10056653,4171.3,4171.2,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758556124237,1.10056653,4171.3,4171.2,1.33121]
["bitfinex-derivatives","ETHF0:USTF0",1758556124432,1.10056653,4171.3,4171.2,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1758556125442,1.10056653,4171.3,4171.2,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1758556125639,0.3681,4171.2,4171.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758556125956,0.21586653,4171.2,4171.1,1.33122]
["bitfinex-derivatives","ETHF0:USTF0",1758556126142,0.252,4171.5,4171.3,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758556126346,0.252,4171.5,4171.4,41.7]
["bitfinex-derivatives","ETHF0:USTF0",1758556126544,0.22244486,4171.5,4171.4,41.7]
["bitfinex-derivatives","ETHF0:USTF0",1758556126848,0.8847,4172.4,4172.3,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1758556127141,1.0387,4172.4,4172.3,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1758556127343,1.0387,4172.4,4171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758556127542,0.2482,4172.3,4172.2,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1758556127854,1.1357,4172.3,4172.2,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1758556128141,1.1357,4172.3,4172.2,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758556128346,1.1357,4172.3,4172.2,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1758556130246,1.1357,4172.3,4172.2,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1758556130544,1.1357,4172.3,4172.2,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758556131638,1.1357,4172.3,4172.2,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1758556133544,3.8443,4172.7,4172.6,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1758556133748,3.8443,4172.7,4172.6,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758556133749,4.0925,4172.7,4172.6,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758556133948,4.0925,4172.7,4172.6,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1758556134149,4.0925,4172.7,4172.6,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758556135143,0.2684,4172.2,4172.1,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758556135345,1.1357,4172.2,4172.1,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1758556136747,0.251,4172.2,4172.1,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1758556137653,3.2078,4172.7,4172.1,0.95131]
["bitfinex-derivatives","ETHF0:USTF0",1758556137854,3.2078,4172.7,4172.6,1.33106]
["bitfinex-derivatives","ETHF0:USTF0",1758556138044,0.6585,4172.9,4172.8,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758556138250,0.9067,4172.9,4172.8,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1758556138547,0.9067,4172.9,4172.8,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758556138748,1.16317734,4172.9,4172.8,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758556138948,1.16317734,4172.9,4172.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758556139145,0.8847,4172.2,4172.1,3.4773]
["bitfinex-derivatives","ETHF0:USTF0",1758556139345,1.14117734,4172.2,4172.1,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1758556139555,1.14117734,4172.2,4172.1,44.9078]
["bitfinex-derivatives","ETHF0:USTF0",1758556139757,1.14117734,4172.2,4172.1,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1758556140656,1.14117734,4172.2,4172.1,44.8912]
["bitfinex-derivatives","ETHF0:USTF0",1758556140855,1.14117734,4172.2,4172.1,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1758556141151,1.14117734,4172.2,4172.1,41.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758556141555,0.2485,4171.7,4171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758556141758,0.50747734,4171.7,4171.6,4.0663]
["bitfinex-derivatives","ETHF0:USTF0",1758556142455,0.25647734,4171.7,4171.6,4.0663]
["bitfinex-derivatives","ETHF0:USTF0",1758556142644,0.50747734,4172.0,4171.6,4.24367]
["bitfinex-derivatives","ETHF0:USTF0",1758556142844,0.25647734,4171.9,4171.8,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1758556143254,0.251,4172.3,4172.2,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1758556143448,0.75617866,4172.3,4172.2,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1758556143647,1.12267866,4172.3,4172.2,41.6585]
["bitfinex-derivatives","ETHF0:USTF0",1758556144252,1.12267866,4172.3,4172.2,41.0538]
["bitfinex-derivatives","ETHF0:USTF0",1758556144447,0.5099,4171.8,4171.7,0.92645]
["bitfinex-derivatives","ETHF0:USTF0",1758556144655,1.13309831,4171.8,4171.7,0.92645]
["bitfinex-derivatives","ETHF0:USTF0",1758556145057,1.13310546,4171.8,4171.7,0.92645]
["bitfinex-derivatives","ETHF0:USTF0",1758556145259,1.13310546,4171.8,4171.7,1.28965]
["bitfinex-derivatives","ETHF0:USTF0",1758556145450,1.13310546,4171.8,4171.7,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1758556145647,1.13310546,4171.8,4171.7,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1758556145850,0.76660546,4171.8,4171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758556146054,1.13310546,4171.7,4171.6,3.4616]
["bitfinex-derivatives","ETHF0:USTF0",1758556146258,1.13310546,4171.7,4171.6,44.2616]
["bitfinex-derivatives","ETHF0:USTF0",1758556146552,0.251,4171.7,4171.6,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1758556146752,0.251,4171.7,4171.5,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1758556146753,0.2936,4171.7,4171.5,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1758556147153,0.2936,4171.7,4171.6,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1758556147357,3.2078,4172.8,4172.3,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1758556147553,0.0426,4172.6,4172.5,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1758556148356,3.4208,4172.8,4172.7,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1758556148357,3.2291,4172.8,4172.7,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1758556148666,0.2733,4172.8,4172.7,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1758556148963,0.252,4172.8,4172.7,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1758556149158,3.2078,4173.4,4172.8,1.28954]
["bitfinex-derivatives","ETHF0:USTF0",1758556149364,0.252,4173.1,4172.8,1.28954]
["bitfinex-derivatives","ETHF0:USTF0",1758556152466,3.2078,4174.0,4173.5,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1758556152467,0.0213,4173.6,4173.5,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1758556152662,0.0213,4173.7,4173.6,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1758556153760,0.252,4173.8,4173.6,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1758556154072,0.2733,4173.8,4173.7,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1758556155168,3.317,4174.6,4174.5,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1758556155458,3.568,4174.6,4174.5,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1758556155667,3.80755,4174.6,4174.5,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1758556155861,3.6021,4174.6,4174.5,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1758556156563,3.568,4174.6,4174.5,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1758556156960,3.317,4174.6,4174.5,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1758556157166,3.568,4174.6,4174.5,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1758556158568,3.80124933,4174.6,4174.5,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1758556159169,0.59344933,4174.6,4174.5,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1758556159666,0.53884933,4174.6,4174.5,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1758556159965,0.48424933,4174.6,4174.5,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1758556160168,0.48424933,4174.6,4174.5,1.49577]
["bitfinex-derivatives","ETHF0:USTF0",1758556160367,0.48424933,4174.6,4174.5,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1758556160767,0.23324933,4174.6,4174.5,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1758556161067,0.48424933,4174.6,4174.5,1.49577]
["bitfinex-derivatives","ETHF0:USTF0",1758556161864,0.23324933,4174.6,4174.5,1.49577]
["bitfinex-derivatives","ETHF0:USTF0",1758556162169,3.2078,4175.1,4175.0,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1758556162371,3.4588,4175.1,4175.0,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1758556162572,0.251,4175.1,4175.0,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1758556163069,3.2624,4175.6,4175.5,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1758556163267,3.5134,4175.6,4175.5,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1758556163475,0.3056,4175.6,4175.5,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1758556163768,0.3602,4175.6,4175.5,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1758556163967,0.3056,4175.6,4175.5,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1758556165366,0.3602,4175.6,4175.5,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1758556165573,0.1092,4176.1,4176.0,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1758556165870,0.3602,4176.1,4176.0,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1758556166769,3.317,4176.7,4176.6,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1758556166971,3.568,4176.7,4176.6,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1758556170271,0.2473,4175.6,4175.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758556170471,1.1533,4175.6,4175.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758556170772,1.1533,4175.6,4175.5,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758556170978,1.1533,4175.6,4175.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758556171270,0.3907,4176.1,4175.5,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1758556171465,0.251,4176.0,4175.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758556171666,1.1533,4176.0,4175.9,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1758556172271,1.1533,4176.0,4175.9,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1758556172768,0.04169055,4176.7,4176.6,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1758556172769,0.2473,4176.7,4176.6,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1758556172978,0.9023,4176.7,4176.6,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1758556173664,0.9023,4176.7,4176.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758556174162,1.13084346,4176.7,4176.6,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1758556174667,1.1543,4176.7,4176.6,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1758556177169,0.4993,4176.7,4176.6,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1758556178978,0.72817069,4176.7,4176.6,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1758556179175,0.99247069,4176.7,4176.6,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1758556179371,0.48087069,4176.7,4176.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1758556179572,0.9023,4176.5,4176.4,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1758556179773,1.13117069,4176.5,4176.4,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1758556180773,0.22887069,4176.5,4176.4,1.31907]
["bitfinex-derivatives","ETHF0:USTF0",1758556180973,0.9023,4177.1,4177.0,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1758556181175,1.38328504,4177.1,4177.0,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1758556181376,1.38328504,4177.1,4177.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758556181672,1.38328504,4177.1,4176.7,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1758556181976,0.9023,4176.8,4176.7,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1758556182175,1.13128504,4176.8,4176.7,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1758556183067,0.3907,4176.7,4176.3,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1758556183277,0.9023,4176.4,4176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758556183466,1.13128504,4176.4,4176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758556183669,0.3907,4176.3,4176.0,41.1835]
["bitfinex-derivatives","ETHF0:USTF0",1758556183872,0.9023,4176.1,4176.0,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1758556184073,1.13128504,4176.1,4176.0,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1758556185576,1.13128504,4176.1,4176.0,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1758556186281,0.74058504,4176.1,4176.0,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1758556187672,1.13128504,4176.1,4176.0,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1758556187878,1.13128504,4176.1,4176.0,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1758556188177,1.13128504,4176.1,4175.2,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1758556188178,0.9023,4175.5,4175.4,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1758556188374,1.38328504,4175.5,4175.4,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1758556189080,0.9023,4175.4,4175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758556189275,1.13128504,4175.4,4175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758556189780,1.13128504,4175.4,4174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758556190080,0.5116,4174.9,4174.5,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1758556190284,0.9023,4174.6,4174.5,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1758556190475,1.13128504,4174.6,4174.5,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1758556190981,1.13128504,4174.6,4174.5,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1758556191571,1.13128504,4174.6,4174.5,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1758556191781,0.74058504,4174.6,4174.5,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1758556191974,1.13128504,4174.6,4174.5,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1758556192684,1.13128504,4174.6,4174.5,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1758556193488,1.13128504,4174.6,4174.5,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1758556195682,0.22898504,4174.6,4174.5,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1758556195873,0.251,4175.0,4174.9,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1758556196069,0.48664513,4175.0,4174.9,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1758556196581,0.73392433,4175.0,4174.9,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1758556197087,0.48662433,4175.0,4174.9,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1758556197276,0.23562433,4175.0,4174.9,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1758556198585,0.48292433,4175.0,4174.9,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1758556199681,0.23562433,4175.0,4174.9,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1758556200076,0.48292433,4175.0,4174.9,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1758556200278,1.11642433,4175.0,4174.9,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1758556200777,0.8994,4174.9,4174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758556200995,0.3744,4174.8,4174.3,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1758556201175,0.48662433,4174.7,4174.6,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1758556201373,0.23562433,4174.7,4174.6,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1758556201975,0.2659,4175.6,4175.5,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1758556202182,0.251,4175.7,4175.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1758556202373,0.251,4175.7,4175.6,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1758556204187,0.2659,4176.6,4176.5,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1758556204485,0.5169,4176.6,4176.5,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1758556205477,1.1504,4176.6,4176.5,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1758556205671,0.8994,4176.4,4176.3,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1758556205977,0.8994,4175.7,4175.6,4.1082]
["bitfinex-derivatives","ETHF0:USTF0",1758556206778,0.525,4175.7,4175.6,4.1082]
["bitfinex-derivatives","ETHF0:USTF0",1758556206973,0.2659,4175.7,4175.6,4.1082]
["bitfinex-derivatives","ETHF0:USTF0",1758556207179,0.251,4175.9,4175.8,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1758556207478,0.5169,4175.9,4175.8,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1758556207676,1.1504,4175.9,4175.8,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1758556209392,1.1504,4175.9,4175.8,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1758556210289,0.776,4175.9,4175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758556210590,0.8994,4175.8,4175.7,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1758556210893,0.251,4175.9,4175.7,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1758556210894,0.251,4175.9,4175.8,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1758556211093,1.1504,4176.5,4176.4,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1758556211391,0.776,4176.5,4176.4,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1758556211592,1.1504,4176.5,4176.4,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1758556211993,0.5169,4176.5,4176.4,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1758556212187,0.3744,4176.4,4176.1,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1758556212389,0.8994,4176.2,4176.1,3.4583]
["bitfinex-derivatives","ETHF0:USTF0",1758556212690,0.8994,4176.2,4175.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758556212691,0.525,4175.9,4175.8,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1758556212890,0.8994,4175.9,4175.8,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1758556213087,0.3744,4175.8,4175.5,0.98056]
["bitfinex-derivatives","ETHF0:USTF0",1758556213288,0.3744,4176.4,4175.8,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1758556213490,0.8994,4176.4,4176.3,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1758556213887,1.13312356,4176.4,4176.3,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1758556214086,0.75872356,4176.4,4175.7,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1758556214389,0.2591,4175.9,4175.8,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1758556214694,0.49282356,4175.9,4175.8,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1758556215894,0.49282356,4175.9,4175.8,1.32413]
["bitfinex-derivatives","ETHF0:USTF0",1758556216194,0.23372356,4175.9,4175.8,1.32413]
["bitfinex-derivatives","ETHF0:USTF0",1758556216388,0.50050449,4176.2,4176.1,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1758556216589,0.50051803,4176.2,4176.1,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1758556217089,0.24141803,4176.2,4176.1,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1758556217485,0.24141803,4176.2,4176.1,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1758556217881,0.24141803,4176.2,4176.1,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1758556218793,0.24141803,4176.2,4176.1,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1758556218991,0.24141803,4176.2,4176.1,41.6934]
["bitfinex-derivatives","ETHF0:USTF0",1758556220295,38.792,4178.4,4177.5,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1758556220296,0.2591,4177.6,4177.5,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1758556220500,0.885,4177.6,4177.5,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1758556220799,0.885,4177.6,4177.5,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1758556220987,3.2078,4178.4,4177.5,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1758556221193,0.2811,4177.9,4177.8,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1758556221398,0.022,4177.9,4177.8,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1758556224990,0.2811,4177.9,4177.8,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1758556225894,0.5187,4177.2,4177.1,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1758556226097,0.25,4177.7,4177.1,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1758556226402,1.135,4177.7,4177.6,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1758556227602,1.135,4177.7,4177.6,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1758556229401,0.022,4177.9,4177.6,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1758556229604,0.6474,4177.9,4177.8,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1758556230208,0.022,4177.9,4177.8,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1758556230400,0.2675,4177.9,4177.8,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1758556230598,0.2675,4177.9,4177.8,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1758556230599,0.9223,4177.9,4177.8,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1758556231501,0.3993,4177.8,4177.5,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1758556231800,1.051,4177.5,4177.4,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1758556232200,1.28854977,4177.5,4177.4,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1758556232400,0.23754977,4177.5,4177.4,4.0593]
["bitfinex-derivatives","ETHF0:USTF0",1758556234204,0.23754977,4177.5,4177.4,8.0593]
["bitfinex-derivatives","ETHF0:USTF0",1758556234407,0.022,4177.9,4177.8,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1758556234603,0.25946616,4177.9,4177.8,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1758556234802,0.25946616,4177.9,4177.8,1.28203]
["bitfinex-derivatives","ETHF0:USTF0",1758556238605,0.90426616,4177.9,4177.8,1.28203]
["bitfinex-derivatives","ETHF0:USTF0",1758556238806,1.15976616,4177.9,4177.8,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1758556239007,1.15976616,4177.9,4177.8,1.28203]
["bitfinex-derivatives","ETHF0:USTF0",1758556239216,1.15976616,4177.9,4177.8,0.92083]
["bitfinex-derivatives","ETHF0:USTF0",1758556239506,1.15976616,4177.9,4177.8,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1758556239698,1.15976616,4177.9,4177.8,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1758556239903,1.15976616,4177.9,4177.8,1.28203]
["bitfinex-derivatives","ETHF0:USTF0",1758556241014,1.15976616,4177.9,4177.8,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1758556241204,0.55,4177.5,4177.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758556241512,0.78746616,4177.5,4177.4,44.43837]
["bitfinex-derivatives","ETHF0:USTF0",1758556241713,1.28846616,4177.5,4177.4,3.6981]
["bitfinex-derivatives","ETHF0:USTF0",1758556242013,1.13776616,4177.5,4177.4,4.0593]
["bitfinex-derivatives","ETHF0:USTF0",1758556242216,1.13776616,4177.5,4177.4,4.48987]
["bitfinex-derivatives","ETHF0:USTF0",1758556242811,1.28846616,4177.5,4177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758556243010,0.88916616,4177.5,4177.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758556243211,0.6448,4177.2,4177.1,41.5918]
["bitfinex-derivatives","ETHF0:USTF0",1758556243511,0.48296616,4177.2,4177.1,41.5918]
["bitfinex-derivatives","ETHF0:USTF0",1758556243714,0.23771914,4177.2,4177.1,41.5918]
["bitfinex-derivatives","ETHF0:USTF0",1758556243916,0.23771914,4177.2,4177.1,41.1612]
["bitfinex-derivatives","ETHF0:USTF0",1758556243917,0.63701914,4177.2,4177.1,41.1612]
["bitfinex-derivatives","ETHF0:USTF0",1758556244208,0.63701914,4177.2,4177.1,41.5918]
["bitfinex-derivatives","ETHF0:USTF0",1758556244408,0.63701914,4177.2,4177.1,41.1612]
["bitfinex-derivatives","ETHF0:USTF0",1758556244708,0.1507,4177.0,4176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758556244912,1.13801914,4176.9,4176.8,4.0593]
["bitfinex-derivatives","ETHF0:USTF0",1758556245413,1.13801914,4176.9,4176.8,3.6981]
["bitfinex-derivatives","ETHF0:USTF0",1758556245609,1.13801914,4176.9,4176.8,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1758556245917,0.501,4176.4,4176.3,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1758556246210,1.13801914,4176.4,4176.3,4.0593]
["bitfinex-derivatives","ETHF0:USTF0",1758556248613,1.13801914,4176.4,4176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758556248820,0.9003,4175.8,4175.7,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1758556249019,1.13801914,4175.8,4175.7,4.0593]
["bitfinex-derivatives","ETHF0:USTF0",1758556249316,1.13801914,4175.8,4175.7,3.6981]
["bitfinex-derivatives","ETHF0:USTF0",1758556249522,1.13801914,4175.8,4175.7,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1758556250220,4.97819914,4175.8,4174.9,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1758556250413,1.051,4175.0,4174.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1758556250719,1.28871914,4175.0,4174.9,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1758556251018,1.28871914,4175.0,4174.9,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1758556252522,1.13801914,4175.0,4174.9,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1758556252922,0.23771914,4175.0,4174.9,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1758556253117,0.9003,4175.0,4174.9,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1758556253317,1.13801914,4175.0,4174.9,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1758556253524,1.28871914,4175.0,4174.9,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1758556254019,0.9003,4174.5,4174.4,4.0593]
["bitfinex-derivatives","ETHF0:USTF0",1758556254218,1.13801914,4174.5,4174.4,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1758556255518,1.28871914,4174.5,4174.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1758556255918,1.30674564,4174.5,4174.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1758556256719,1.30674564,4174.5,4174.1,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1758556256925,0.9003,4174.2,4174.1,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1758556257127,1.15640387,4174.2,4174.1,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1758556258126,1.00610387,4174.2,4173.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758556258432,0.6517,4174.0,4173.9,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1758556258614,0.90780387,4174.0,4173.9,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1758556258922,1.30710387,4174.0,4173.9,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1758556259420,1.30710387,4174.0,4173.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1758556259630,0.9003,4173.6,4173.5,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1758556259824,0.9003,4173.6,4173.5,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1758556260625,0.4241,4173.5,4173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758556260822,0.3943,4173.4,4172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758556261037,1.076,4173.0,4172.9,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1758556261223,1.33180657,4173.0,4172.9,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1758556261530,1.33180657,4173.0,4172.3,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1758556261531,0.9232,4172.4,4172.3,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1758556261736,1.42770914,4172.4,4171.9,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1758556262035,1.42770914,4172.4,4172.1,1.33791]
["bitfinex-derivatives","ETHF0:USTF0",1758556262036,0.3943,4172.2,4172.1,1.33791]
["bitfinex-derivatives","ETHF0:USTF0",1758556262227,0.6656,4172.2,4172.1,1.33791]
["bitfinex-derivatives","ETHF0:USTF0",1758556262424,0.6656,4172.2,4172.1,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1758556262723,0.78387856,4172.2,4171.8,3.63894]
["bitfinex-derivatives","ETHF0:USTF0",1758556262924,1.076,4172.0,4171.9,0.68093]
["bitfinex-derivatives","ETHF0:USTF0",1758556263123,0.9232,4172.0,4171.9,1.33793]
["bitfinex-derivatives","ETHF0:USTF0",1758556264031,0.9232,4172.0,4171.9,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1758556264528,1.076,4172.0,4171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758556264732,0.9232,4171.9,4171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758556265431,1.03216825,4171.9,4171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758556265627,0.9232,4171.3,4171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758556265834,0.9232,4170.9,4170.8,0.68104]
["bitfinex-derivatives","ETHF0:USTF0",1758556266039,0.9232,4170.9,4170.8,1.33804]
["bitfinex-derivatives","ETHF0:USTF0",1758556266233,0.2713,4170.9,4170.8,1.33804]
["bitfinex-derivatives","ETHF0:USTF0",1758556268227,3.8895,4171.5,4171.4,0.94329]
["bitfinex-derivatives","ETHF0:USTF0",1758556268426,3.73295302,4171.5,4171.4,1.33799]
["bitfinex-derivatives","ETHF0:USTF0",1758556268732,0.3943,4171.4,4170.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1758556268926,0.5289,4170.9,4170.8,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1758556269232,1.17715434,4170.9,4170.8,0.68104]
["bitfinex-derivatives","ETHF0:USTF0",1758556269531,1.17715434,4170.9,4170.8,1.33804]
["bitfinex-derivatives","ETHF0:USTF0",1758556270939,0.52525434,4170.9,4170.8,1.33804]
["bitfinex-derivatives","ETHF0:USTF0",1758556272531,1.17715434,4170.9,4170.8,1.33804]
["bitfinex-derivatives","ETHF0:USTF0",1758556272830,0.78285434,4170.9,4170.8,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1758556273028,0.78285434,4170.9,4170.8,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1758556273228,0.52525434,4170.9,4170.8,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1758556273532,0.25395434,4170.9,4170.8,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1758556273730,0.25395434,4170.9,4170.8,1.33805]
["bitfinex-derivatives","ETHF0:USTF0",1758556273931,0.52525434,4170.9,4170.8,1.33805]
["bitfinex-derivatives","ETHF0:USTF0",1758556276632,1.19885434,4170.9,4170.8,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1758556276838,0.5365,4170.3,4170.2,4.15371]
["bitfinex-derivatives","ETHF0:USTF0",1758556277030,1.19485434,4170.3,4170.2,4.53751]
["bitfinex-derivatives","ETHF0:USTF0",1758556277439,0.52125434,4170.3,4170.2,45.33751]
["bitfinex-derivatives","ETHF0:USTF0",1758556277844,0.25395434,4170.3,4170.2,45.33751]
["bitfinex-derivatives","ETHF0:USTF0",1758556278342,0.65835434,4170.3,4170.2,45.33751]
["bitfinex-derivatives","ETHF0:USTF0",1758556278635,1.19485434,4170.3,4169.9,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1758556278935,1.0939,4170.0,4169.9,0.70034]
["bitfinex-derivatives","ETHF0:USTF0",1758556279139,1.34785434,4170.0,4169.9,0.94594]
["bitfinex-derivatives","ETHF0:USTF0",1758556279338,0.52125434,4170.0,4169.9,1.32974]
["bitfinex-derivatives","ETHF0:USTF0",1758556279842,1.34785434,4170.0,4169.9,0.70034]
["bitfinex-derivatives","ETHF0:USTF0",1758556280926,1.952317,4170.0,4169.9,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758556281127,0.5365,4169.7,4169.6,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758556281334,1.19485434,4169.7,4169.6,4.53757]
["bitfinex-derivatives","ETHF0:USTF0",1758556282134,1.19485434,4169.7,4169.6,4.15377]
["bitfinex-derivatives","ETHF0:USTF0",1758556282332,1.79927628,4169.7,4169.6,4.15377]
["bitfinex-derivatives","ETHF0:USTF0",1758556282541,1.79927628,4169.7,4169.6,3.90817]
["bitfinex-derivatives","ETHF0:USTF0",1758556282936,1.79927628,4169.7,4169.6,4.53757]
["bitfinex-derivatives","ETHF0:USTF0",1758556284342,1.79927628,4169.7,4169.6,0.94597]
["bitfinex-derivatives","ETHF0:USTF0",1758556284838,1.79927628,4169.7,4169.6,0.70037]
["bitfinex-derivatives","ETHF0:USTF0",1758556285942,1.79927628,4169.7,4169.6,1.32977]
["bitfinex-derivatives","ETHF0:USTF0",1758556287840,1.79927628,4169.7,4169.6,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758556288037,1.79927628,4169.7,4169.5,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1758556288337,1.79927628,4169.6,4169.5,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758556288540,0.9409,4169.3,4169.2,1.32981]
["bitfinex-derivatives","ETHF0:USTF0",1758556288838,0.5365,4169.1,4169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758556289031,1.19485434,4169.1,4169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758556289235,1.79927628,4169.1,4169.0,3.90824]
["bitfinex-derivatives","ETHF0:USTF0",1758556289436,1.79927628,4169.1,4169.0,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1758556289642,1.79927628,4169.1,4169.0,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1758556289837,0.153,4169.0,4168.8,0.43145]
["bitfinex-derivatives","ETHF0:USTF0",1758556290044,1.79927628,4168.9,4168.8,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758556290234,1.79927628,4168.9,4168.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1758556290435,1.0332,4168.5,4168.4,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1758556290643,2.13957628,4168.5,4168.4,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1758556290831,2.13957628,4168.5,4168.0,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1758556290832,0.4997,4168.3,4168.2,0.68962]
["bitfinex-derivatives","ETHF0:USTF0",1758556291036,1.74457628,4168.3,4168.2,1.29482]
["bitfinex-derivatives","ETHF0:USTF0",1758556291945,0.85837628,4168.3,4168.2,1.29482]
["bitfinex-derivatives","ETHF0:USTF0",1758556293843,1.49967628,4168.3,4168.2,1.29482]
["bitfinex-derivatives","ETHF0:USTF0",1758556294140,1.74457628,4168.3,4168.2,1.29482]
["bitfinex-derivatives","ETHF0:USTF0",1758556295346,1.7285507,4168.3,4168.2,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1758556295540,0.6467,4168.0,4167.9,1.07584319]
["bitfinex-derivatives","ETHF0:USTF0",1758556295733,1.8755507,4168.0,4167.9,1.07584319]
["bitfinex-derivatives","ETHF0:USTF0",1758556295933,1.8755507,4168.0,4167.9,0.02399319]
["bitfinex-derivatives","ETHF0:USTF0",1758556296148,2.1235507,4168.0,4167.3,0.43720454]
["bitfinex-derivatives","ETHF0:USTF0",1758556296342,0.8862,4167.4,4167.3,0.69530454]
["bitfinex-derivatives","ETHF0:USTF0",1758556296645,1.7285507,4167.4,4167.3,0.93830454]
["bitfinex-derivatives","ETHF0:USTF0",1758556296942,1.7285507,4167.4,4167.3,0.69530454]
["bitfinex-derivatives","ETHF0:USTF0",1758556297748,1.7285507,4167.4,4167.3,1.30050454]
["bitfinex-derivatives","ETHF0:USTF0",1758556297944,1.4836507,4167.4,4167.3,1.30050454]
["bitfinex-derivatives","ETHF0:USTF0",1758556298134,0.8423507,4167.4,4167.3,1.30050454]
["bitfinex-derivatives","ETHF0:USTF0",1758556298834,0.8423507,4167.4,4167.3,5.54046454]
["bitfinex-derivatives","ETHF0:USTF0",1758556299234,0.8423507,4167.4,4167.3,5.78846454]
["bitfinex-derivatives","ETHF0:USTF0",1758556299446,0.82798364,4167.4,4167.3,1.78846454]
["bitfinex-derivatives","ETHF0:USTF0",1758556299745,0.82798364,4167.4,4167.3,42.58846454]
["bitfinex-derivatives","ETHF0:USTF0",1758556300246,0.60442194,4167.4,4167.3,42.58846454]
["bitfinex-derivatives","ETHF0:USTF0",1758556300844,0.60442194,4167.4,4167.3,46.34850454]
["bitfinex-derivatives","ETHF0:USTF0",1758556301539,0.82800581,4167.4,4167.3,46.34850454]
["bitfinex-derivatives","ETHF0:USTF0",1758556302147,0.82800588,4167.4,4167.3,46.34850454]
["bitfinex-derivatives","ETHF0:USTF0",1758556302345,0.3865,4169.1,4168.6,1.29478]
["bitfinex-derivatives","ETHF0:USTF0",1758556302536,0.8862,4169.1,4169.0,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1758556302740,1.0332,4169.0,4168.9,0.43145]
["bitfinex-derivatives","ETHF0:USTF0",1758556302938,1.0332,4169.0,4168.6,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1758556302939,0.147,4168.5,4168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758556303145,0.8862,4168.1,4168.0,3.89744]
["bitfinex-derivatives","ETHF0:USTF0",1758556303644,0.8862,4168.1,4168.0,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1758556303843,0.8862,4167.9,4167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758556304148,0.4997,4167.6,4167.5,3.89749]
["bitfinex-derivatives","ETHF0:USTF0",1758556304448,0.8862,4167.6,4167.5,4.50269]
["bitfinex-derivatives","ETHF0:USTF0",1758556304647,0.8862,4167.6,4167.5,1.29489]
["bitfinex-derivatives","ETHF0:USTF0",1758556306244,0.2548,4167.9,4167.8,1.29486]
["bitfinex-derivatives","ETHF0:USTF0",1758556306550,0.6413,4167.9,4167.8,1.29486]
["bitfinex-derivatives","ETHF0:USTF0",1758556306851,0.8862,4167.9,4167.8,1.29486]
["bitfinex-derivatives","ETHF0:USTF0",1758556307045,0.6413,4167.9,4167.8,1.29486]
["bitfinex-derivatives","ETHF0:USTF0",1758556307240,3.2078,4168.2,4168.1,0.93263]
["bitfinex-derivatives","ETHF0:USTF0",1758556307445,3.2078,4168.2,4168.1,1.29483]
["bitfinex-derivatives","ETHF0:USTF0",1758556307941,3.4626,4168.2,4168.1,1.29483]
["bitfinex-derivatives","ETHF0:USTF0",1758556308148,3.2078,4168.2,4168.1,1.29483]
["bitfinex-derivatives","ETHF0:USTF0",1758556308544,4.094,4168.2,4168.1,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1758556308740,4.094,4168.2,4167.6,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1758556308741,3.7075,4168.2,4167.6,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1758556308947,3.7075,4168.2,4167.5,3.3649]
["bitfinex-derivatives","ETHF0:USTF0",1758556308948,0.4997,4167.7,4167.5,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758556309144,0.8862,4167.6,4167.5,3.4659]
["bitfinex-derivatives","ETHF0:USTF0",1758556309348,0.8862,4167.6,4167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758556310652,0.8862,4167.6,4167.5,3.89749]
["bitfinex-derivatives","ETHF0:USTF0",1758556310856,0.2548,4167.6,4167.5,4.50269]
["bitfinex-derivatives","ETHF0:USTF0",1758556311555,3.2078,4168.2,4168.1,1.29483]
["bitfinex-derivatives","ETHF0:USTF0",1758556311758,3.4558,4168.7,4168.6,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1758556311962,4.0971,4168.7,4168.6,1.29478]
["bitfinex-derivatives","ETHF0:USTF0",1758556312263,4.342,4168.7,4168.6,1.29478]
["bitfinex-derivatives","ETHF0:USTF0",1758556312657,0.147,4168.5,4168.4,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758556312856,0.8862,4168.5,4168.4,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1758556313057,0.2548,4168.5,4168.4,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1758556314258,0.46104573,4168.5,4168.4,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1758556314460,0.20624573,4168.5,4168.4,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1758556314761,1.09244573,4168.5,4168.4,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1758556315362,0.46104573,4168.5,4168.4,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1758556315661,1.09244573,4168.5,4168.4,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1758556315860,0.3865,4168.4,4168.1,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1758556316060,0.70594573,4168.3,4168.2,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1758556316262,1.09244573,4168.3,4168.2,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1758556316462,0.3865,4168.2,4168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758556316668,0.6413,4167.6,4167.5,3.8281]
["bitfinex-derivatives","ETHF0:USTF0",1758556316869,0.84754573,4167.6,4167.5,4.0711]
["bitfinex-derivatives","ETHF0:USTF0",1758556317071,0.84754573,4167.6,4167.5,4.50269]
["bitfinex-derivatives","ETHF0:USTF0",1758556317466,1.09244573,4167.6,4167.5,3.4659]
["bitfinex-derivatives","ETHF0:USTF0",1758556317669,1.09244573,4167.6,4167.5,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1758556319874,1.09244573,4167.6,4167.5,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1758556320266,0.46104573,4167.6,4167.5,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1758556320564,0.82054573,4167.6,4167.5,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1758556320965,0.82054573,4167.6,4167.5,1.29489]
["bitfinex-derivatives","ETHF0:USTF0",1758556321174,0.20624573,4167.6,4167.5,1.44219]
["bitfinex-derivatives","ETHF0:USTF0",1758556321366,0.20624573,4167.6,4167.5,4.64999]
["bitfinex-derivatives","ETHF0:USTF0",1758556321568,0.248,4168.0,4167.9,1.30475]
["bitfinex-derivatives","ETHF0:USTF0",1758556321767,0.47718698,4168.0,4167.9,1.30475]
["bitfinex-derivatives","ETHF0:USTF0",1758556321969,1.09568698,4168.0,4167.9,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1758556322173,1.35318698,4168.0,4167.9,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1758556322375,1.35318698,4168.0,4167.9,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1758556322873,0.47718698,4168.0,4167.9,1.30475]
["bitfinex-derivatives","ETHF0:USTF0",1758556323177,0.47718698,4168.0,4167.9,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1758556323376,0.22918698,4168.0,4167.9,1.30475]
["bitfinex-derivatives","ETHF0:USTF0",1758556323577,0.48818698,4168.0,4167.9,1.30475]
["bitfinex-derivatives","ETHF0:USTF0",1758556323776,0.48818698,4168.0,4167.9,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1758556324079,1.10518698,4168.0,4167.9,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1758556324282,0.876,4167.6,4167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758556324471,1.10518698,4167.6,4167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758556324775,1.10518698,4167.6,4167.5,3.4511]
["bitfinex-derivatives","ETHF0:USTF0",1758556324976,0.22918698,4167.6,4167.5,4.51259]
["bitfinex-derivatives","ETHF0:USTF0",1758556325167,0.6185,4167.9,4167.8,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1758556325368,0.84772412,4167.9,4167.8,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1758556325877,1.10522412,4167.9,4167.8,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1758556326782,1.10522412,4167.9,4167.8,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1758556327378,1.10516858,4167.9,4167.5,3.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758556327574,0.876,4167.6,4167.5,3.8307]
["bitfinex-derivatives","ETHF0:USTF0",1758556327775,1.10516858,4167.6,4167.5,4.26229]
["bitfinex-derivatives","ETHF0:USTF0",1758556328068,1.10516858,4167.6,4167.5,4.51259]
["bitfinex-derivatives","ETHF0:USTF0",1758556328273,0.48816858,4167.6,4167.5,4.51259]
["bitfinex-derivatives","ETHF0:USTF0",1758556328475,0.22916858,4167.6,4167.5,4.65989]
["bitfinex-derivatives","ETHF0:USTF0",1758556328674,3.2078,4168.1,4168.0,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1758556328876,4.56093506,4168.1,4168.0,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1758556329072,1.35313506,4168.1,4168.0,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1758556329684,0.6185,4167.7,4167.6,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1758556329884,0.5165,4167.4,4167.3,0.24889454]
["bitfinex-derivatives","ETHF0:USTF0",1758556330088,1.10513506,4167.4,4167.3,0.68050454]
["bitfinex-derivatives","ETHF0:USTF0",1758556330687,1.10513506,4167.4,4167.3,0.87879454]
["bitfinex-derivatives","ETHF0:USTF0",1758556330987,1.10513506,4167.4,4167.3,0.93080454]
["bitfinex-derivatives","ETHF0:USTF0",1758556331191,1.10513506,4167.4,4167.3,1.31040454]
["bitfinex-derivatives","ETHF0:USTF0",1758556332182,1.10513506,4167.4,4167.3,0.00559454]
["bitfinex-derivatives","ETHF0:USTF0",1758556334588,1.10513506,4167.4,4167.3,0.24889454]
["bitfinex-derivatives","ETHF0:USTF0",1758556334791,1.10513506,4167.4,4167.3,0.68050454]
["bitfinex-derivatives","ETHF0:USTF0",1758556335686,1.10513506,4167.4,4167.3,0.24889454]
["bitfinex-derivatives","ETHF0:USTF0",1758556337092,1.10513506,4167.4,4166.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758556337292,0.8872,4166.6,4166.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758556337591,1.0409,4166.0,4165.9,3.7159]
["bitfinex-derivatives","ETHF0:USTF0",1758556337795,1.27003506,4166.0,4165.9,3.7159]
["bitfinex-derivatives","ETHF0:USTF0",1758556337998,1.27003506,4166.0,4165.9,3.4679]
["bitfinex-derivatives","ETHF0:USTF0",1758556338792,0.22913506,4166.0,4165.9,4.53266]
["bitfinex-derivatives","ETHF0:USTF0",1758556338994,0.6336,4166.5,4166.4,0.93031]
["bitfinex-derivatives","ETHF0:USTF0",1758556339196,1.15278187,4166.5,4166.4,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1758556339393,0.8872,4166.0,4165.9,3.8624]
["bitfinex-derivatives","ETHF0:USTF0",1758556339696,1.15278187,4166.0,4165.9,3.8624]
["bitfinex-derivatives","ETHF0:USTF0",1758556340096,1.15278187,4166.0,4165.9,4.29416]
["bitfinex-derivatives","ETHF0:USTF0",1758556340999,1.15278187,4166.0,4165.9,3.8624]
["bitfinex-derivatives","ETHF0:USTF0",1758556341195,1.15278187,4166.0,4165.9,4.29416]
["bitfinex-derivatives","ETHF0:USTF0",1758556341603,1.15278187,4166.0,4165.9,3.8624]
["bitfinex-derivatives","ETHF0:USTF0",1758556341802,1.30648187,4166.0,4165.9,3.89966]
["bitfinex-derivatives","ETHF0:USTF0",1758556342691,1.30648187,4166.0,4165.9,4.53266]
["bitfinex-derivatives","ETHF0:USTF0",1758556342890,1.15278187,4166.0,4165.9,4.53266]
["bitfinex-derivatives","ETHF0:USTF0",1758556344795,0.26558187,4166.0,4165.9,4.78066]
["bitfinex-derivatives","ETHF0:USTF0",1758556345001,3.8414,4166.9,4166.8,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1758556345200,4.095,4166.9,4166.8,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1758556345407,0.258,4166.4,4166.3,1.32481]
["bitfinex-derivatives","ETHF0:USTF0",1758556345599,0.6336,4166.4,4166.3,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1758556345799,0.8872,4166.4,4166.3,1.32482]
["bitfinex-derivatives","ETHF0:USTF0",1758556346306,0.258,4166.4,4166.3,1.32482]
["bitfinex-derivatives","ETHF0:USTF0",1758556346507,0.8872,4166.7,4166.6,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1758556347501,0.8872,4166.7,4166.6,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1758556347906,0.8872,4166.7,4166.6,0.93029]
["bitfinex-derivatives","ETHF0:USTF0",1758556348106,0.8872,4166.7,4166.6,1.32479]
["bitfinex-derivatives","ETHF0:USTF0",1758556349606,3.2078,4166.9,4166.8,1.32476]
["bitfinex-derivatives","ETHF0:USTF0",1758556351206,0.248,4167.0,4166.9,0.91715]
["bitfinex-derivatives","ETHF0:USTF0",1758556351394,1.1271,4167.0,4166.9,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1758556351598,0.3807,4166.9,4166.6,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1758556351900,0.8791,4166.6,4166.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758556352099,0.8791,4166.6,4166.5,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1758556352299,0.8791,4166.6,4166.5,45.0447]
["bitfinex-derivatives","ETHF0:USTF0",1758556352494,0.2415,4166.6,4166.5,45.0447]
["bitfinex-derivatives","ETHF0:USTF0",1758556352703,3.3646,4167.5,4167.2,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1758556352704,0.6222,4167.3,4167.2,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1758556353003,0.6222,4167.3,4167.2,1.27462]
["bitfinex-derivatives","ETHF0:USTF0",1758556353507,0.6222,4167.3,4167.2,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1758556353809,0.8791,4167.3,4167.2,1.27462]
["bitfinex-derivatives","ETHF0:USTF0",1758556354603,0.8791,4167.3,4167.2,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1758556355112,0.8791,4167.3,4167.2,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1758556355406,0.8791,4167.3,4167.2,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1758556356910,1.13785824,4167.3,4167.2,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1758556358807,0.3807,4167.2,4166.6,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1758556359111,0.4984,4166.7,4166.6,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1758556359304,0.75715824,4166.7,4166.6,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1758556359605,1.13785824,4166.7,4166.6,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1758556360006,1.13785824,4166.7,4166.4,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1758556360211,1.021,4166.5,4166.4,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1758556360509,1.27975824,4166.5,4166.4,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1758556360710,1.27975824,4166.5,4166.4,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1758556360912,1.27975824,4166.5,4166.4,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1758556361900,1.27975824,4166.5,4166.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758556361901,0.4984,4166.2,4166.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758556362208,0.4984,4166.2,4166.1,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1758556362409,0.75743162,4166.2,4166.1,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1758556362611,0.4984,4166.2,4166.1,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1758556362908,0.4895,4166.6,4166.5,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1758556363305,0.5005512,4166.6,4166.5,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1758556363504,0.5005512,4166.6,4166.5,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1758556363505,1.1381512,4166.6,4166.5,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1758556363704,0.2415,4166.3,4166.2,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1758556363902,0.4984,4166.3,4166.2,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1758556364110,3.2078,4166.9,4166.3,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1758556364311,0.3807,4166.8,4166.3,0.67942]
["bitfinex-derivatives","ETHF0:USTF0",1758556364615,0.2415,4166.4,4166.3,1.27472]
["bitfinex-derivatives","ETHF0:USTF0",1758556364815,0.88127386,4166.4,4166.3,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1758556365616,1.13817386,4166.4,4166.3,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1758556365816,1.13817386,4166.4,4166.3,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1758556366117,1.13817386,4166.4,4166.3,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1758556366915,0.75747386,4166.4,4166.3,1.27472]
["bitfinex-derivatives","ETHF0:USTF0",1758556367120,0.25907386,4166.4,4166.3,1.27472]
["bitfinex-derivatives","ETHF0:USTF0",1758556368618,0.25907386,4166.4,4166.3,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1758556368816,1.13817386,4166.4,4166.3,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1758556369414,1.13817386,4166.4,4166.0,3.5653]
["bitfinex-derivatives","ETHF0:USTF0",1758556369716,0.8791,4166.1,4166.0,4.0508]
["bitfinex-derivatives","ETHF0:USTF0",1758556369913,1.13817386,4166.1,4166.0,4.0508]
["bitfinex-derivatives","ETHF0:USTF0",1758556370116,1.13817386,4166.1,4166.0,4.48255]
["bitfinex-derivatives","ETHF0:USTF0",1758556370618,1.13817386,4166.1,4166.0,4.62925]
["bitfinex-derivatives","ETHF0:USTF0",1758556370619,0.50057386,4166.1,4166.0,4.62925]
["bitfinex-derivatives","ETHF0:USTF0",1758556372416,0.25907386,4166.1,4166.0,4.62925]
["bitfinex-derivatives","ETHF0:USTF0",1758556375124,1.13817386,4166.1,4166.0,3.6933]
["bitfinex-derivatives","ETHF0:USTF0",1758556375526,1.13817386,4166.1,4166.0,4.48255]
["bitfinex-derivatives","ETHF0:USTF0",1758556377222,1.13817386,4166.1,4166.0,4.0508]
["bitfinex-derivatives","ETHF0:USTF0",1758556377422,1.13817386,4166.1,4166.0,4.48255]
["bitfinex-derivatives","ETHF0:USTF0",1758556377724,0.50057386,4166.1,4166.0,4.48255]
["bitfinex-derivatives","ETHF0:USTF0",1758556377919,0.50057386,4166.1,4166.0,4.62925]
["bitfinex-derivatives","ETHF0:USTF0",1758556379128,0.88127386,4166.1,4166.0,4.62925]
["bitfinex-derivatives","ETHF0:USTF0",1758556379924,0.3807,4166.7,4166.6,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1758556380128,0.3629,4166.9,4166.7,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1758556380328,0.6074,4166.8,4166.7,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1758556381130,0.8537,4166.3,4166.2,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1758556381327,0.8537,4166.3,4166.2,1.29553]
["bitfinex-derivatives","ETHF0:USTF0",1758556382426,0.2445,4166.5,4166.4,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1758556382626,0.6074,4166.5,4166.4,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1758556382827,0.8537,4166.5,4166.4,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1758556383029,0.8537,4166.5,4166.4,1.29551]
["bitfinex-derivatives","ETHF0:USTF0",1758556383625,0.8537,4166.5,4166.4,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1758556384432,1.0049,4166.5,4166.4,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1758556384623,0.3629,4166.4,4165.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758556384829,0.8537,4166.0,4165.9,1.29556]
["bitfinex-derivatives","ETHF0:USTF0",1758556385233,0.2445,4166.0,4165.9,1.29556]
["bitfinex-derivatives","ETHF0:USTF0",1758556385732,0.8537,4166.8,4166.7,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1758556385935,1.45550411,4166.8,4166.7,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1758556388937,0.8537,4166.8,4166.7,1.29548]
["bitfinex-derivatives","ETHF0:USTF0",1758556389135,0.8537,4166.8,4166.7,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1758556389331,0.8537,4166.8,4166.7,1.29548]
["bitfinex-derivatives","ETHF0:USTF0",1758556389538,0.8537,4166.8,4166.7,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1758556389837,0.8537,4166.8,4166.7,1.29548]
["bitfinex-derivatives","ETHF0:USTF0",1758556390132,0.6074,4166.8,4166.7,1.29548]
["bitfinex-derivatives","ETHF0:USTF0",1758556390347,0.6074,4166.8,4166.7,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1758556390634,0.1512,4166.5,4166.2,3.5719]
["bitfinex-derivatives","ETHF0:USTF0",1758556390828,0.8537,4166.3,4166.2,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1758556391941,1.11759383,4166.3,4166.2,3.4647]
["bitfinex-derivatives","ETHF0:USTF0",1758556392239,1.11759383,4166.3,4166.2,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1758556393339,1.11761212,4166.3,4166.2,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1758556394039,0.86761212,4166.3,4166.2,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1758556394242,1.11211212,4166.3,4166.2,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1758556394841,1.11211212,4166.3,4166.2,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1758556395044,0.6024,4166.2,4166.1,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1758556395346,1.09811212,4166.2,4166.1,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1758556395748,1.09811212,4166.2,4166.1,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1758556396843,0.72731212,4166.2,4166.1,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1758556397535,1.09811212,4166.2,4166.1,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1758556399644,1.09811212,4166.2,4165.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758556399846,0.3708,4165.8,4165.4,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1758556400049,0.8342,4165.5,4165.4,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1758556400250,1.09811212,4165.5,4165.4,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1758556400548,0.26391212,4165.5,4165.4,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1758556401543,0.72731212,4165.5,4165.4,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1758556401748,1.09811212,4165.5,4165.4,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1758556403142,1.52991212,4165.5,4165.4,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1758556403550,1.53323222,4165.5,4165.4,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1758556404148,0.2318,4164.9,4164.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1758556404348,0.26723222,4164.8,4164.7,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1758556405348,1.26597,4165.8,4165.7,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1758556405552,0.248,4166.2,4166.0,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1758556405851,0.89514,4166.1,4166.0,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1758556406058,1.26594,4166.1,4166.0,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1758556407456,0.6026,4166.4,4166.3,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1758556407653,0.2318,4166.4,4166.3,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1758556407961,0.8342,4166.4,4166.3,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1758556408857,0.4634,4166.4,4165.8,3.5676]
["bitfinex-derivatives","ETHF0:USTF0",1758556409049,0.8342,4165.9,4165.8,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1758556409753,0.8342,4165.9,4165.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1758556409754,0.8342,4165.9,4165.5,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1758556409960,0.3708,4165.8,4165.7,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1758556410159,0.8611,4165.8,4165.7,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1758556410559,0.8611,4165.8,4165.7,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1758556410759,0.2368,4165.8,4165.7,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1758556411964,0.4841,4165.8,4165.7,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1758556412463,0.8611,4165.8,4165.7,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1758556413264,0.4841,4165.8,4165.7,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1758556413561,0.8611,4165.8,4165.7,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1758556413863,0.8611,4165.8,4165.7,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1758556415964,0.8611,4165.8,4165.7,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1758556416869,0.8611,4165.8,4165.7,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1758556417260,1.12472502,4165.8,4165.7,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1758556418464,1.12472502,4165.8,4165.7,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1758556421371,0.74772502,4165.8,4165.7,1.27568]
["bitfinex-derivatives","ETHF0:USTF0",1758556421570,0.50042502,4165.8,4165.7,1.27568]
["bitfinex-derivatives","ETHF0:USTF0",1758556421764,0.26362502,4165.8,4165.7,1.27568]
["bitfinex-derivatives","ETHF0:USTF0",1758556425169,0.8611,4166.4,4166.3,1.03021]
["bitfinex-derivatives","ETHF0:USTF0",1758556425371,0.8611,4166.4,4166.3,1.03022]
["bitfinex-derivatives","ETHF0:USTF0",1758556425574,0.8611,4166.4,4166.3,41.83022]
["bitfinex-derivatives","ETHF0:USTF0",1758556429076,0.25591277,4166.4,4166.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758556429270,0.8611,4166.2,4166.1,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1758556429466,1.36501277,4166.2,4166.1,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1758556429668,1.36501277,4166.2,4166.1,1.03024]
["bitfinex-derivatives","ETHF0:USTF0",1758556429970,0.98801277,4166.2,4166.1,1.26644]
["bitfinex-derivatives","ETHF0:USTF0",1758556431072,1.36501277,4166.2,4166.1,1.26644]
["bitfinex-derivatives","ETHF0:USTF0",1758556431576,0.98801277,4166.2,4166.1,1.26644]
["bitfinex-derivatives","ETHF0:USTF0",1758556431874,0.74071277,4166.2,4166.1,1.26644]
["bitfinex-derivatives","ETHF0:USTF0",1758556432878,1.36501277,4166.2,4166.1,1.26644]
["bitfinex-derivatives","ETHF0:USTF0",1758556433971,1.36501277,4166.2,4166.1,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1758556434177,1.36501277,4166.2,4166.1,0.67444]
["bitfinex-derivatives","ETHF0:USTF0",1758556434475,1.36501277,4166.2,4166.1,1.26644]
["bitfinex-derivatives","ETHF0:USTF0",1758556435070,0.98801277,4166.2,4166.1,1.26644]
["bitfinex-derivatives","ETHF0:USTF0",1758556435271,1.36501277,4166.2,4166.1,1.26644]
["bitfinex-derivatives","ETHF0:USTF0",1758556435673,1.36501277,4166.2,4166.1,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1758556435877,1.36501277,4166.2,4166.1,1.26644]
["bitfinex-derivatives","ETHF0:USTF0",1758556436272,1.36499183,4166.2,4166.1,1.26644]
["bitfinex-derivatives","ETHF0:USTF0",1758556438086,0.98799183,4166.2,4166.1,1.26644]
["bitfinex-derivatives","ETHF0:USTF0",1758556438877,0.74069183,4166.2,4166.1,1.26644]
["bitfinex-derivatives","ETHF0:USTF0",1758556439084,1.11769183,4166.2,4166.1,1.26644]
["bitfinex-derivatives","ETHF0:USTF0",1758556439785,0.74069183,4166.2,4166.1,1.26644]
["bitfinex-derivatives","ETHF0:USTF0",1758556440383,0.74060084,4166.2,4166.1,1.26644]
["bitfinex-derivatives","ETHF0:USTF0",1758556440681,1.35530084,4166.2,4166.1,1.26644]
["bitfinex-derivatives","ETHF0:USTF0",1758556441884,0.98780084,4166.2,4166.1,1.26644]
["bitfinex-derivatives","ETHF0:USTF0",1758556442286,1.35530084,4166.2,4166.1,1.26644]
["bitfinex-derivatives","ETHF0:USTF0",1758556443793,0.25580084,4166.2,4166.1,1.26644]
["bitfinex-derivatives","ETHF0:USTF0",1758556444379,0.49500084,4166.2,4166.1,1.26644]
["bitfinex-derivatives","ETHF0:USTF0",1758556448089,0.25580084,4166.2,4166.1,1.26644]
["bitfinex-derivatives","ETHF0:USTF0",1758556448290,3.2078,4166.7,4166.6,1.25789]
["bitfinex-derivatives","ETHF0:USTF0",1758556448998,0.248,4166.8,4166.7,0.91468]
["bitfinex-derivatives","ETHF0:USTF0",1758556449191,0.8547,4166.8,4166.7,1.25788]
["bitfinex-derivatives","ETHF0:USTF0",1758556449593,1.1019,4166.8,4166.7,1.25788]
["bitfinex-derivatives","ETHF0:USTF0",1758556451402,0.7344,4166.8,4166.7,1.25788]
["bitfinex-derivatives","ETHF0:USTF0",1758556452003,1.1019,4166.8,4166.7,1.25788]
["bitfinex-derivatives","ETHF0:USTF0",1758556454807,1.1019,4166.8,4166.7,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1758556455806,1.1019,4166.8,4166.7,1.25788]
["bitfinex-derivatives","ETHF0:USTF0",1758556456009,0.248,4166.8,4166.7,1.25788]
["bitfinex-derivatives","ETHF0:USTF0",1758556457606,0.2431,4166.9,4166.8,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1758556458708,0.2431,4166.9,4166.8,1.25956]
["bitfinex-derivatives","ETHF0:USTF0",1758556459400,0.248,4167.0,4166.9,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1758556459604,3.2078,4167.4,4167.1,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1758556459801,1.90231427,4168.0,4167.9,1.25945]
["bitfinex-derivatives","ETHF0:USTF0",1758556459999,3.2078,4168.4,4168.0,1.07886]
["bitfinex-derivatives","ETHF0:USTF0",1758556460200,3.2078,4168.9,4168.8,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1758556460406,3.70270837,4168.9,4168.8,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1758556460607,4.05400837,4168.9,4168.8,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1758556461703,3.70270837,4168.9,4168.8,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1758556462009,0.49490837,4168.9,4168.8,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1758556462604,0.25180837,4168.9,4168.8,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1758556463306,0.49490837,4168.9,4168.8,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1758556463503,0.2431,4168.9,4168.8,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1758556463707,0.23685555,4168.9,4168.8,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1758556464016,0.4901,4169.2,4169.1,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1758556466411,1.0853,4169.2,4169.1,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1758556466609,0.3513,4169.1,4168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758556466809,0.8383,4168.7,4168.6,3.8092]
["bitfinex-derivatives","ETHF0:USTF0",1758556467006,0.8383,4168.7,4168.6,4.0357]
["bitfinex-derivatives","ETHF0:USTF0",1758556467320,0.2431,4168.7,4168.6,44.8357]
["bitfinex-derivatives","ETHF0:USTF0",1758556467513,0.3513,4169.1,4168.6,3.6802]
["bitfinex-derivatives","ETHF0:USTF0",1758556467712,0.2431,4168.8,4168.7,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1758556468020,0.8383,4168.8,4168.7,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1758556471310,6.2303,4168.8,4168.7,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1758556471810,3.2078,4169.1,4168.7,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1758556472010,6.2181,4169.4,4169.3,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1758556472313,6.2181,4169.4,4169.3,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1758556473718,6.2181,4169.4,4169.3,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1758556473921,6.2181,4169.4,4169.3,1.28331]
["bitfinex-derivatives","ETHF0:USTF0",1758556474715,3.2078,4170.4,4170.3,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1758556474917,3.2078,4171.1,4171.0,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1758556475120,4.4302,4172.0,4171.9,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1758556475421,4.4302,4172.0,4171.7,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1758556476023,0.4771,4171.8,4171.6,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1758556476222,1.05880061,4171.7,4171.6,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1758556476519,1.30580061,4171.7,4171.6,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1758556478114,1.30580061,4171.7,4171.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1758556479526,1.30580061,4171.7,4171.3,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1758556479816,0.4771,4171.4,4170.5,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1758556480022,0.8261,4170.8,4170.7,1.28315]
["bitfinex-derivatives","ETHF0:USTF0",1758556480923,0.8261,4170.8,4170.7,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1758556481618,0.247,4171.0,4170.8,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1758556481824,0.4928,4171.0,4170.9,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1758556484127,0.247,4171.0,4170.9,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1758556484729,5.392,4171.2,4171.1,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1758556485025,5.87112175,4171.2,4171.1,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1758556485227,6.11692175,4171.2,4171.1,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1758556485427,0.72492175,4171.2,4171.1,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1758556485626,0.47912175,4171.2,4171.1,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1758556485827,0.23212175,4171.2,4171.1,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1758556486431,0.247,4171.4,4171.3,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1758556486632,0.47008105,4171.4,4171.3,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1758556487023,0.71588105,4171.4,4171.3,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1758556487428,4.50398105,4171.4,4170.8,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1758556487624,0.4771,4170.9,4170.5,41.38128]
["bitfinex-derivatives","ETHF0:USTF0",1758556487824,0.8261,4170.8,4170.7,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1758556488132,0.247,4171.1,4171.0,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1758556488434,0.47026426,4171.1,4171.0,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1758556488628,1.29636426,4171.1,4171.0,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1758556488831,1.29636426,4171.1,4171.0,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1758556490330,1.29636426,4171.1,4171.0,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1758556490928,1.29636426,4171.1,4171.0,1.43313]
["bitfinex-derivatives","ETHF0:USTF0",1758556491130,0.71606426,4171.1,4171.0,1.43313]
["bitfinex-derivatives","ETHF0:USTF0",1758556491733,0.47026426,4171.1,4171.0,1.43313]
["bitfinex-derivatives","ETHF0:USTF0",1758556492035,0.22326426,4171.1,4171.0,1.43313]
["bitfinex-derivatives","ETHF0:USTF0",1758556492537,0.46906426,4171.1,4171.0,1.43313]
["bitfinex-derivatives","ETHF0:USTF0",1758556496325,0.70036426,4171.1,4171.0,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1758556496528,0.4771,4170.8,4170.7,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1758556496829,1.04936426,4170.8,4170.7,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1758556498731,1.04936426,4170.8,4170.7,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1758556498935,0.2458,4170.2,4170.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1758556499136,0.8261,4170.2,4170.1,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1758556499330,1.05023185,4170.2,4170.1,41.6519]
["bitfinex-derivatives","ETHF0:USTF0",1758556499634,0.70123185,4170.2,4170.1,41.6519]
["bitfinex-derivatives","ETHF0:USTF0",1758556500139,0.247,4170.6,4170.5,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1758556501034,4.48678001,4170.6,4170.5,0.27344993]
["bitfinex-derivatives","ETHF0:USTF0",1758556501232,5.06735904,4170.6,4170.5,0.31168739]
["bitfinex-derivatives","ETHF0:USTF0",1758556501435,5.06735904,4170.6,4170.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1758556502940,4.82757903,4170.6,4170.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1758556503330,0.82757903,4170.6,4170.5,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1758556503731,0.82757903,4170.6,4170.5,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1758556504234,0.82757903,4170.6,4170.5,0.19550231]
["bitfinex-derivatives","ETHF0:USTF0",1758556505138,4.82757903,4170.6,4170.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1758556505328,3.2078,4170.4,4169.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1758556505532,0.82757903,4170.3,4169.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1758556505735,0.58057903,4170.2,4169.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1758556506438,0.58057903,4170.2,4170.1,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1758556508541,0.247,4170.2,4170.1,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1758556509039,3.2078,4170.9,4170.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1758556509240,3.2078,4170.9,4170.8,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1758556509443,3.4548,4170.9,4170.8,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1758556510240,0.247,4170.9,4170.8,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1758556512140,0.46566834,4170.9,4170.8,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1758556513246,0.21866834,4170.9,4170.8,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1758556513439,0.46566834,4170.9,4170.8,1.27995]
["bitfinex-derivatives","ETHF0:USTF0",1758556514439,0.46566834,4170.9,4170.8,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1758556514945,0.46566834,4170.9,4170.8,1.27995]
["bitfinex-derivatives","ETHF0:USTF0",1758556516141,0.46566834,4170.9,4170.8,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1758556516345,0.70526834,4170.9,4170.8,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1758556516938,0.46566834,4170.9,4170.8,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1758556517936,0.46566834,4170.9,4170.8,1.27995]
["bitfinex-derivatives","ETHF0:USTF0",1758556518648,0.46566834,4170.9,4170.8,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1758556519747,0.70526834,4170.9,4170.8,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1758556520246,0.46566834,4170.9,4170.8,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1758556520644,8.30236834,4170.9,4170.2,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1758556520950,0.5179,4169.8,4169.3,3.8591]
["bitfinex-derivatives","ETHF0:USTF0",1758556521141,0.56126834,4169.7,4169.6,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1758556521547,0.21866834,4169.7,4169.6,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1758556522144,0.56126834,4169.7,4169.6,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1758556522846,0.56126834,4169.7,4169.6,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1758556523144,1.41026834,4169.7,4169.6,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1758556523344,0.5179,4169.6,4169.5,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1758556523648,1.41026834,4169.6,4169.5,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1758556524456,0.7152,4169.5,4169.3,3.1701]
["bitfinex-derivatives","ETHF0:USTF0",1758556524750,1.41026834,4169.4,4169.3,4.0501]
["bitfinex-derivatives","ETHF0:USTF0",1758556525749,1.41026834,4169.4,4169.3,4.3847]
["bitfinex-derivatives","ETHF0:USTF0",1758556526950,1.41026834,4169.4,4169.3,3.1701]
["bitfinex-derivatives","ETHF0:USTF0",1758556527142,1.41026834,4169.4,4169.3,4.0501]
["bitfinex-derivatives","ETHF0:USTF0",1758556528251,1.41026834,4169.4,4169.3,4.3847]
["bitfinex-derivatives","ETHF0:USTF0",1758556529451,1.41026834,4169.4,4169.3,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1758556531149,0.21866834,4169.4,4169.3,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1758556531741,0.20901117,4169.4,4169.3,4.85381]
["bitfinex-derivatives","ETHF0:USTF0",1758556532045,0.20901117,4169.4,4169.3,4.4224]
["bitfinex-derivatives","ETHF0:USTF0",1758556532244,0.20901117,4169.4,4169.3,4.85381]
["bitfinex-derivatives","ETHF0:USTF0",1758556533051,0.20901117,4169.4,4169.3,4.4224]
["bitfinex-derivatives","ETHF0:USTF0",1758556534251,0.247,4169.7,4169.5,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758556534443,0.20901657,4169.6,4169.5,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1758556534855,7.4317,4171.0,4170.3,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758556535062,1.1952,4171.0,4170.9,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1758556536242,0.3549,4170.2,4170.1,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1758556536757,0.8615,4170.2,4170.1,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1758556537158,1.1952,4170.2,4169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758556537349,0.8831,4169.5,4169.4,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1758556537656,1.1952,4169.5,4169.4,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1758556538245,1.1952,4169.5,4169.4,4.3993]
["bitfinex-derivatives","ETHF0:USTF0",1758556538450,1.3897,4169.5,4169.4,4.3993]
["bitfinex-derivatives","ETHF0:USTF0",1758556538756,1.3897,4169.5,4169.4,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1758556539048,1.1952,4169.5,4169.4,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758556539253,0.3549,4169.5,4169.4,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1758556539449,0.6886,4169.5,4169.4,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1758556539655,1.3897,4169.5,4169.4,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758556541653,1.1952,4169.5,4169.4,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1758556541844,7.5893,4169.9,4169.8,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1758556542151,7.5893,4169.9,4169.8,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1758556543055,4.3815,4169.9,4169.8,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1758556543550,1.3897,4169.5,4169.4,3.5591]
["bitfinex-derivatives","ETHF0:USTF0",1758556543755,0.8615,4169.8,4169.7,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1758556544949,1.1952,4169.8,4169.7,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1758556545353,4.7152,4169.8,4169.7,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1758556546853,4.93953259,4169.8,4169.7,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1758556547051,3.74433259,4169.8,4169.7,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1758556547255,0.22433259,4169.8,4169.7,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1758556548158,0.22433259,4169.8,4169.7,1.62286]
["bitfinex-derivatives","ETHF0:USTF0",1758556548558,0.22433259,4169.8,4169.7,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1758556548760,0.22433259,4169.8,4169.7,1.62286]
["bitfinex-derivatives","ETHF0:USTF0",1758556549355,0.5066,4170.1,4169.8,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1758556549554,1.1952,4169.9,4169.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758556549960,1.1952,4169.9,4169.8,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1758556550160,1.1952,4169.9,4169.5,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1758556550664,1.1952,4169.9,4169.8,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1758556552056,0.6886,4169.5,4169.4,4.3993]
["bitfinex-derivatives","ETHF0:USTF0",1758556552258,1.3897,4169.5,4169.4,4.3993]
["bitfinex-derivatives","ETHF0:USTF0",1758556552462,1.3897,4169.5,4169.4,3.5591]
["bitfinex-derivatives","ETHF0:USTF0",1758556553057,1.61416857,4169.5,4169.4,3.5591]
["bitfinex-derivatives","ETHF0:USTF0",1758556553762,1.3897,4169.5,4169.4,3.5591]
["bitfinex-derivatives","ETHF0:USTF0",1758556553965,1.3897,4169.5,4169.4,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1758556554866,1.3897,4169.5,4169.4,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758556555065,1.3897,4169.5,4169.4,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1758556555868,1.61417591,4169.5,4169.4,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1758556556065,5.13417591,4169.5,4169.4,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1758556556264,0.3549,4169.0,4168.9,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1758556556463,0.57937591,4169.0,4168.9,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1758556556665,0.22447591,4169.0,4168.9,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1758556557564,1.41967591,4169.0,4168.9,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1758556557767,1.61417591,4169.0,4168.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758556559065,1.61417591,4169.0,4168.9,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1758556559766,1.61417591,4169.0,4168.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758556560067,1.61417591,4169.0,4168.9,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1758556560365,5.13417591,4169.0,4168.6,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1758556560672,1.1963,4168.7,4168.6,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1758556560862,1.42077591,4168.7,4168.6,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1758556561265,0.2094,4168.5,4168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758556561465,1.42077591,4168.4,4168.3,3.5574]
["bitfinex-derivatives","ETHF0:USTF0",1758556562166,1.42077591,4168.4,4168.3,4.0711]
["bitfinex-derivatives","ETHF0:USTF0",1758556562369,1.42077591,4168.4,4168.3,3.5574]
["bitfinex-derivatives","ETHF0:USTF0",1758556562564,1.42077591,4168.4,4168.0,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1758556562765,1.1963,4168.1,4168.0,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1758556562976,0.523,4169.4,4169.3,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1758556563164,1.66435755,4169.4,4169.3,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1758556563363,1.42065175,4169.4,4169.3,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1758556563563,0.89765175,4169.4,4168.7,1.19217]
["bitfinex-derivatives","ETHF0:USTF0",1758556563765,1.1963,4168.9,4168.8,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1758556563963,1.42065175,4168.9,4168.8,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1758556564367,1.42065175,4168.9,4168.8,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1758556564669,1.42065175,4168.9,4168.8,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1758556564972,1.42065097,4168.9,4168.8,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1758556566869,1.1963,4168.5,4168.4,1.63249]
["bitfinex-derivatives","ETHF0:USTF0",1758556567168,1.42065097,4168.5,4168.4,1.63249]
["bitfinex-derivatives","ETHF0:USTF0",1758556568460,1.42065097,4168.5,4168.4,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1758556568665,1.42065097,4168.5,4168.4,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1758556570978,0.55545097,4168.5,4168.4,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1758556571969,1.07845097,4168.5,4168.4,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1758556573079,1.63005097,4168.5,4168.4,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1758556573283,1.1963,4168.2,4168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758556573570,1.42093602,4168.2,4168.1,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1758556574972,1.42093602,4168.2,4168.1,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1758556575175,1.42093602,4168.2,4168.1,1.64023]
["bitfinex-derivatives","ETHF0:USTF0",1758556575873,1.42093602,4168.2,4168.1,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1758556576376,1.42093602,4168.2,4168.1,1.64023]
["bitfinex-derivatives","ETHF0:USTF0",1758556576575,1.42093602,4168.2,4168.1,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1758556577174,1.42093602,4168.2,4168.1,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1758556577380,1.42093602,4168.2,4168.1,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1758556577978,1.42093602,4168.2,4168.1,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1758556579785,1.42093602,4168.2,4168.1,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1758556580376,1.42093602,4168.2,4168.1,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1758556580576,1.1654,4167.6,4167.5,2.01170001]
["bitfinex-derivatives","ETHF0:USTF0",1758556580773,1.1654,4167.6,4165.5,2.33724186]
["bitfinex-derivatives","ETHF0:USTF0",1758556580774,0.3416,4166.6,4166.5,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1758556580976,0.88563602,4166.6,4166.5,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1758556581283,1.1654,4166.6,4166.5,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1758556581482,1.38875599,4166.6,4166.5,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1758556583378,1.38875599,4166.6,4166.5,0.67729109]
["bitfinex-derivatives","ETHF0:USTF0",1758556583683,1.38875599,4166.6,4166.5,1.19869109]
["bitfinex-derivatives","ETHF0:USTF0",1758556584374,1.04715599,4166.6,4166.5,1.20158129]
["bitfinex-derivatives","ETHF0:USTF0",1758556584570,0.5044,4167.3,4167.2,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1758556584770,0.22293108,4167.3,4167.2,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1758556585174,0.22293108,4167.3,4167.2,1.20158129]
["bitfinex-derivatives","ETHF0:USTF0",1758556585385,1.04673108,4167.3,4167.2,1.20447149]
["bitfinex-derivatives","ETHF0:USTF0",1758556585886,1.38833108,4167.3,4167.2,1.20447149]
["bitfinex-derivatives","ETHF0:USTF0",1758556586274,0.22293108,4167.3,4167.2,1.20447149]
["bitfinex-derivatives","ETHF0:USTF0",1758556586478,0.22293108,4167.3,4167.2,1.63609149]
["bitfinex-derivatives","ETHF0:USTF0",1758556586679,3.2078,4167.7,4167.6,1.09618]
["bitfinex-derivatives","ETHF0:USTF0",1758556586879,3.2078,4167.7,4167.6,1.61758]
["bitfinex-derivatives","ETHF0:USTF0",1758556587176,3.2078,4167.7,4167.6,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1758556587481,3.2078,4167.7,4167.6,1.20447149]
["bitfinex-derivatives","ETHF0:USTF0",1758556587885,3.5272,4167.7,4167.6,1.20447149]
["bitfinex-derivatives","ETHF0:USTF0",1758556588684,3.2078,4167.7,4167.6,1.63605149]
["bitfinex-derivatives","ETHF0:USTF0",1758556588884,0.246,4168.1,4167.6,1.11465149]
["bitfinex-derivatives","ETHF0:USTF0",1758556589086,0.8238,4168.0,4167.9,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1758556589280,1.1654,4168.0,4167.9,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1758556589480,1.1654,4168.0,4167.9,1.20447149]
["bitfinex-derivatives","ETHF0:USTF0",1758556589686,1.3714,4168.0,4167.9,0.35797149]
["bitfinex-derivatives","ETHF0:USTF0",1758556592982,1.3714,4168.0,4167.9,0.01847149]
["bitfinex-derivatives","ETHF0:USTF0",1758556594387,1.1654,4168.0,4167.9,1.17097149]
["bitfinex-derivatives","ETHF0:USTF0",1758556595591,3.2078,4168.3,4167.9,1.17097149]
["bitfinex-derivatives","ETHF0:USTF0",1758556595592,0.8632,4168.3,4168.2,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1758556596490,0.8632,4168.3,4168.2,1.17097149]
["bitfinex-derivatives","ETHF0:USTF0",1758556596690,1.08346597,4168.3,4168.2,1.17097149]
["bitfinex-derivatives","ETHF0:USTF0",1758556596891,0.22026597,4168.3,4168.2,1.17097149]
["bitfinex-derivatives","ETHF0:USTF0",1758556599289,0.22026597,4168.3,4168.2,1.60249149]
["bitfinex-derivatives","ETHF0:USTF0",1758556599589,1.394,4169.0,4168.9,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1758556599889,0.2008,4168.5,4168.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758556600091,1.3888,4168.5,4168.4,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1758556600393,1.3888,4168.5,4168.4,1.17097149]
["bitfinex-derivatives","ETHF0:USTF0",1758556601487,1.3888,4168.5,4168.4,0.01847149]
["bitfinex-derivatives","ETHF0:USTF0",1758556601890,1.3888,4168.5,4168.4,0.34577149]
["bitfinex-derivatives","ETHF0:USTF0",1758556602085,0.206,4169.0,4168.4,1.17097149]
["bitfinex-derivatives","ETHF0:USTF0",1758556602291,1.394,4169.0,4168.9,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1758556602496,1.394,4169.0,4168.9,1.17097149]
["bitfinex-derivatives","ETHF0:USTF0",1758556603687,1.188,4169.0,4168.9,1.17097149]
["bitfinex-derivatives","ETHF0:USTF0",1758556603888,0.8632,4169.4,4169.1,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1758556604094,0.8632,4169.4,4169.3,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1758556604493,0.8632,4169.4,4169.3,1.17097149]
["bitfinex-derivatives","ETHF0:USTF0",1758556604992,1.188,4169.4,4169.3,0.66837149]
["bitfinex-derivatives","ETHF0:USTF0",1758556605297,1.188,4169.4,4169.3,0.01847149]
["bitfinex-derivatives","ETHF0:USTF0",1758556607195,1.434,4169.4,4169.3,0.01847149]
["bitfinex-derivatives","ETHF0:USTF0",1758556611500,1.64852019,4169.4,4169.3,0.01847149]
["bitfinex-derivatives","ETHF0:USTF0",1758556613211,1.64852019,4169.4,4169.3,0.02136566]
["bitfinex-derivatives","ETHF0:USTF0",1758556613592,4.92252019,4169.4,4169.3,1.17386566]
["bitfinex-derivatives","ETHF0:USTF0",1758556613796,0.21452019,4169.4,4169.3,1.17386566]
["bitfinex-derivatives","ETHF0:USTF0",1758556614100,0.8632,4169.8,4169.7,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1758556614301,0.8632,4169.8,4169.7,1.17386566]
["bitfinex-derivatives","ETHF0:USTF0",1758556614501,0.8632,4169.8,4169.7,1.17675983]
["bitfinex-derivatives","ETHF0:USTF0",1758556615001,0.5887,4170.3,4169.8,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1758556615207,1.434,4170.3,4170.2,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1758556615408,1.434,4170.3,4170.2,1.179654]
["bitfinex-derivatives","ETHF0:USTF0",1758556616600,1.434,4170.3,4170.2,1.18254817]
["bitfinex-derivatives","ETHF0:USTF0",1758556616799,1.188,4170.3,4170.2,1.18254817]
["bitfinex-derivatives","ETHF0:USTF0",1758556617002,0.3427,4170.3,4170.2,1.18254817]
["bitfinex-derivatives","ETHF0:USTF0",1758556617207,1.188,4170.3,4170.2,1.18254817]
["bitfinex-derivatives","ETHF0:USTF0",1758556617706,1.188,4170.3,4170.2,1.18544234]
["bitfinex-derivatives","ETHF0:USTF0",1758556618102,0.246,4170.6,4170.2,1.18544234]
["bitfinex-derivatives","ETHF0:USTF0",1758556618305,0.7665,4170.6,4170.5,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1758556618500,0.9135,4170.6,4170.5,1.39023651]
["bitfinex-derivatives","ETHF0:USTF0",1758556618701,0.3427,4170.6,4170.5,1.39023651]
["bitfinex-derivatives","ETHF0:USTF0",1758556619204,1.188,4170.6,4170.5,1.39023651]
["bitfinex-derivatives","ETHF0:USTF0",1758556620108,0.3427,4170.6,4170.5,1.82151651]
["bitfinex-derivatives","ETHF0:USTF0",1758556620303,0.5205,4171.0,4170.6,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1758556620506,0.5205,4171.0,4170.5,1.06293651]
["bitfinex-derivatives","ETHF0:USTF0",1758556620507,0.3372,4171.0,4170.9,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1758556620708,1.1331,4171.0,4170.9,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1758556621611,1.1331,4171.0,4170.9,1.20653651]
["bitfinex-derivatives","ETHF0:USTF0",1758556624314,3.6854,4171.4,4171.3,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1758556624510,0.8148,4171.8,4171.7,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1758556624712,0.8148,4171.8,4171.7,1.20653651]
["bitfinex-derivatives","ETHF0:USTF0",1758556625119,1.1331,4171.8,4171.7,1.20653651]
["bitfinex-derivatives","ETHF0:USTF0",1758556625911,1.34482994,4171.8,4171.7,1.20653651]
["bitfinex-derivatives","ETHF0:USTF0",1758556629014,0.54892994,4171.8,4171.7,1.20653651]
["bitfinex-derivatives","ETHF0:USTF0",1758556629215,3.8633,4172.6,4172.5,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1758556629519,4.3409,4172.6,4172.5,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1758556629815,4.3409,4172.6,4172.5,1.20653651]
["bitfinex-derivatives","ETHF0:USTF0",1758556631615,4.3409,4172.6,4172.5,0.35973651]
["bitfinex-derivatives","ETHF0:USTF0",1758556633114,4.3409,4172.6,4172.5,0.87183651]
["bitfinex-derivatives","ETHF0:USTF0",1758556635122,4.3409,4172.6,4172.5,1.20653651]
["bitfinex-derivatives","ETHF0:USTF0",1758556636116,1.1331,4172.6,4172.5,1.20653651]
["bitfinex-derivatives","ETHF0:USTF0",1758556636527,1.1331,4172.6,4172.5,0.03583651]
["bitfinex-derivatives","ETHF0:USTF0",1758556637623,1.1331,4172.6,4172.5,0.84573651]
["bitfinex-derivatives","ETHF0:USTF0",1758556639317,1.1331,4172.6,4172.5,0.03583651]
["bitfinex-derivatives","ETHF0:USTF0",1758556641122,1.3356746,4172.6,4172.5,0.03583651]
["bitfinex-derivatives","ETHF0:USTF0",1758556641321,1.3356746,4172.6,4171.5,3.4063]
["bitfinex-derivatives","ETHF0:USTF0",1758556641322,0.7071,4172.5,4171.5,3.4063]
["bitfinex-derivatives","ETHF0:USTF0",1758556641525,0.5081,4172.3,4171.6,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1758556641718,0.5081,4172.3,4171.5,3.83747]
["bitfinex-derivatives","ETHF0:USTF0",1758556641719,0.2025746,4172.2,4172.1,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1758556642020,0.022,4172.9,4172.4,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1758556642224,0.6907,4172.9,4172.8,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1758556642425,1.1394888,4172.9,4172.8,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1758556642726,1.6475888,4172.9,4172.8,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1758556643127,1.6475888,4172.9,4172.8,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1758556644815,1.6475888,4172.9,4172.6,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1758556645126,1.1768,4172.7,4172.6,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1758556645326,1.3795888,4172.7,4172.6,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1758556646922,1.3795888,4172.7,4172.6,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1758556650722,0.8714888,4172.7,4172.6,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1758556650923,0.2027888,4172.7,4172.6,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1758556651828,0.5436888,4172.7,4172.6,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1758556652130,1.0289888,4172.7,4172.6,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1758556652629,1.3540888,4172.7,4172.6,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1758556654831,1.37366543,4172.7,4172.6,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1758556656233,1.37366543,4172.7,4172.0,3.82843]
["bitfinex-derivatives","ETHF0:USTF0",1758556656234,1.1513,4172.2,4172.1,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1758556656428,1.37366543,4172.2,4172.1,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1758556656727,0.88836543,4172.2,4172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758556657025,1.1513,4171.6,4171.5,4.0337]
["bitfinex-derivatives","ETHF0:USTF0",1758556657225,1.37366543,4171.6,4171.5,4.0337]
["bitfinex-derivatives","ETHF0:USTF0",1758556658524,1.37366543,4171.6,4171.5,4.3451]
["bitfinex-derivatives","ETHF0:USTF0",1758556660027,1.37366543,4171.6,4171.5,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1758556660233,1.37366543,4171.6,4171.0,3.4063]
["bitfinex-derivatives","ETHF0:USTF0",1758556660430,0.666,4171.4,4171.3,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1758556660632,1.37366543,4171.4,4171.3,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1758556661726,1.37366543,4171.4,4171.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1758556661932,1.1513,4171.2,4171.1,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1758556662133,1.37366543,4171.2,4171.1,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1758556662530,1.3737313,4171.2,4171.1,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1758556663130,1.3737313,4171.2,4171.1,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1758556663434,1.1513,4171.1,4171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758556663629,1.3737313,4171.1,4170.8,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1758556663941,1.1513,4170.9,4170.8,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1758556664235,1.3737313,4170.9,4170.8,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1758556665238,1.1513,4170.7,4170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758556665434,0.2032,4171.0,4170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758556665435,1.3737313,4170.6,4170.5,4.0337]
["bitfinex-derivatives","ETHF0:USTF0",1758556666033,0.2224313,4170.6,4170.5,4.5327]
["bitfinex-derivatives","ETHF0:USTF0",1758556666634,0.22782515,4171.2,4170.5,4.96398]
["bitfinex-derivatives","ETHF0:USTF0",1758556666839,1.37912515,4171.1,4171.0,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1758556667038,1.37912515,4171.1,4171.0,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1758556667241,1.37912515,4171.1,4171.0,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1758556667438,1.37912515,4171.1,4170.5,3.3954]
["bitfinex-derivatives","ETHF0:USTF0",1758556667646,0.3409,4170.7,4170.6,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1758556667842,0.56872515,4170.7,4170.6,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1758556669746,1.05402515,4170.7,4170.6,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1758556670252,1.05402515,4170.7,4170.6,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1758556670642,1.05383001,4170.7,4170.6,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1758556671250,1.05383001,4170.7,4170.6,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1758556671440,1.05383001,4170.7,4170.6,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1758556671746,1.37893001,4170.7,4170.6,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1758556672951,0.89363001,4170.7,4170.6,1.81457]
["bitfinex-derivatives","ETHF0:USTF0",1758556673442,0.89363001,4170.7,4170.6,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1758556673643,1.37893001,4170.7,4170.6,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1758556673850,0.4853,4170.6,4170.5,4.0337]
["bitfinex-derivatives","ETHF0:USTF0",1758556674050,1.37893001,4170.6,4170.5,4.0337]
["bitfinex-derivatives","ETHF0:USTF0",1758556674546,1.37893001,4170.6,4170.2,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1758556674753,1.1513,4170.3,4170.2,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1758556674946,1.37879145,4170.3,4170.2,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1758556675747,0.4853,4169.9,4169.5,3.3954]
["bitfinex-derivatives","ETHF0:USTF0",1758556675946,1.1513,4169.6,4169.5,4.5327]
["bitfinex-derivatives","ETHF0:USTF0",1758556676148,1.1513,4169.6,4169.5,4.7777]
["bitfinex-derivatives","ETHF0:USTF0",1758556677250,0.3409,4169.6,4169.5,5.20909]
["bitfinex-derivatives","ETHF0:USTF0",1758556677749,0.666,4170.4,4170.3,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1758556677949,1.37859164,4170.4,4170.3,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1758556678347,1.37859164,4170.4,4170.3,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1758556679751,0.4853,4170.3,4170.1,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1758556680053,1.37859164,4170.2,4170.1,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1758556681853,0.4636,4170.1,4169.8,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1758556682061,1.1173,4169.9,4169.8,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1758556682350,0.6537,4169.9,4169.5,3.3954]
["bitfinex-derivatives","ETHF0:USTF0",1758556682557,1.1173,4169.7,4169.6,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1758556682759,1.34459655,4169.7,4169.6,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1758556683649,0.88099655,4169.7,4169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758556683955,1.34459655,4169.6,4169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758556684156,1.34459655,4169.6,4169.5,3.5266]
["bitfinex-derivatives","ETHF0:USTF0",1758556684360,1.34459655,4169.6,4169.5,4.0243]
["bitfinex-derivatives","ETHF0:USTF0",1758556685652,0.4636,4171.9,4171.5,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758556685852,3.2078,4172.6,4172.0,1.27862]
["bitfinex-derivatives","ETHF0:USTF0",1758556686054,0.61090813,4172.5,4172.4,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1758556686353,3.2078,4172.6,4172.5,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1758556686551,3.2078,4172.6,4172.5,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1758556688360,3.2078,4172.6,4172.5,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1758556688559,3.2078,4172.6,4172.5,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1758556689257,0.4636,4173.0,4172.5,4.3003]
["bitfinex-derivatives","ETHF0:USTF0",1758556689451,0.359,4172.9,4172.8,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1758556689851,0.6757,4172.9,4172.8,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1758556690047,1.1393,4172.9,4172.8,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1758556690658,1.1393,4172.9,4172.8,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758556691461,1.1393,4172.9,4172.6,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1758556691462,0.6537,4172.7,4172.6,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1758556691756,1.1173,4172.7,4172.6,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1758556692256,1.1173,4172.7,4171.5,3.4041]
["bitfinex-derivatives","ETHF0:USTF0",1758556692257,1.1173,4171.6,4171.5,3.4041]
["bitfinex-derivatives","ETHF0:USTF0",1758556692462,1.1173,4171.6,4171.5,3.3303]
["bitfinex-derivatives","ETHF0:USTF0",1758556692858,1.1173,4171.6,4171.5,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1758556693263,1.1173,4171.6,4171.5,3.4041]
["bitfinex-derivatives","ETHF0:USTF0",1758556693457,1.1173,4171.6,4171.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758556693765,1.3089,4171.5,4171.4,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1758556693953,1.3089,4171.5,4171.4,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1758556694561,1.3089,4171.5,4171.4,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1758556696260,0.7687,4171.5,4171.4,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1758556696560,1.2736,4171.5,4171.4,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1758556697762,1.51914073,4171.5,4171.4,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758556698364,1.1168,4170.1,4170.0,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1758556698566,0.8038,4170.1,4170.0,4.3174]
["bitfinex-derivatives","ETHF0:USTF0",1758556698866,0.4987,4170.4,4170.3,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1758556699065,0.74420151,4170.4,4170.3,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1758556699660,1.04930151,4170.4,4170.3,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1758556699861,1.36230151,4170.4,4170.3,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1758556700064,0.6181,4170.1,4170.0,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758556700361,1.36230151,4170.1,4170.0,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1758556700566,1.1168,4170.1,4170.0,4.0909]
["bitfinex-derivatives","ETHF0:USTF0",1758556700762,1.1168,4170.1,4170.0,4.5624]
["bitfinex-derivatives","ETHF0:USTF0",1758556700763,0.4987,4170.1,4170.0,4.5624]
["bitfinex-derivatives","ETHF0:USTF0",1758556700962,1.1168,4170.8,4170.7,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1758556701167,1.36228333,4170.8,4170.7,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1758556702267,1.36228333,4170.8,4170.7,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1758556703063,1.3087,4170.5,4170.4,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1758556703260,1.55418333,4170.5,4170.4,1.06939]
["bitfinex-derivatives","ETHF0:USTF0",1758556703461,0.24548333,4170.5,4170.4,1.54089]
["bitfinex-derivatives","ETHF0:USTF0",1758556704161,1.55418333,4170.5,4170.4,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1758556704360,1.55418333,4170.5,4170.4,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1758556704667,1.55418333,4170.5,4170.4,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1758556704865,1.55418333,4170.5,4170.4,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1758556705065,1.55418333,4170.5,4170.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758556705260,1.1168,4170.2,4170.1,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1758556705471,1.36224091,4170.2,4170.1,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1758556705665,1.1168,4170.2,4170.1,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1758556705969,1.3622207,4170.2,4170.1,1.31442]
["bitfinex-derivatives","ETHF0:USTF0",1758556708671,1.3622207,4170.2,4170.1,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1758556708876,0.8635207,4170.2,4170.0,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758556709176,1.36230682,4170.1,4170.0,4.21533]
["bitfinex-derivatives","ETHF0:USTF0",1758556709366,1.36230682,4170.1,4170.0,4.52223]
["bitfinex-derivatives","ETHF0:USTF0",1758556712776,1.36230682,4170.1,4170.0,4.0909]
["bitfinex-derivatives","ETHF0:USTF0",1758556712976,1.36230682,4170.1,4170.0,4.52223]
["bitfinex-derivatives","ETHF0:USTF0",1758556713876,1.36230682,4170.1,4170.0,4.0909]
["bitfinex-derivatives","ETHF0:USTF0",1758556714582,1.36230682,4170.1,4170.0,4.52223]
["bitfinex-derivatives","ETHF0:USTF0",1758556714778,1.36230682,4170.1,4170.0,4.27723]
["bitfinex-derivatives","ETHF0:USTF0",1758556715077,1.36230682,4170.1,4170.0,4.52223]
["bitfinex-derivatives","ETHF0:USTF0",1758556717272,1.36230682,4170.1,4170.0,4.98473]
["bitfinex-derivatives","ETHF0:USTF0",1758556718379,1.36230682,4170.1,4170.0,4.5534]
["bitfinex-derivatives","ETHF0:USTF0",1758556718575,1.36230682,4170.1,4170.0,4.98473]
["bitfinex-derivatives","ETHF0:USTF0",1758556719482,1.04930682,4170.1,4170.0,4.98473]
["bitfinex-derivatives","ETHF0:USTF0",1758556720585,1.04930682,4170.1,4170.0,4.5534]
["bitfinex-derivatives","ETHF0:USTF0",1758556720784,1.04930682,4170.1,4170.0,4.98473]
["bitfinex-derivatives","ETHF0:USTF0",1758556722687,1.0929,4169.7,4169.6,1.51887]
["bitfinex-derivatives","ETHF0:USTF0",1758556722887,1.33840682,4169.7,4169.6,1.30137]
["bitfinex-derivatives","ETHF0:USTF0",1758556723380,1.33840682,4169.7,4169.6,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1758556723582,1.33840682,4169.7,4169.6,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1758556724785,1.33840682,4169.7,4169.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758556725189,0.88380682,4169.7,4169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758556725389,1.33840682,4169.6,4169.5,3.5239]
["bitfinex-derivatives","ETHF0:USTF0",1758556725984,0.8396,4169.5,4169.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758556726286,1.54064207,4169.5,4169.4,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1758556726486,1.54064207,4169.5,4169.4,0.99249]
["bitfinex-derivatives","ETHF0:USTF0",1758556727492,1.54064207,4169.5,4169.4,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1758556727694,1.54064207,4169.5,4169.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758556727993,1.54064207,4169.5,4169.4,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1758556728490,1.54064207,4169.5,4169.4,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1758556728792,1.54064207,4169.5,4169.4,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758556729484,1.54064207,4169.5,4169.4,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1758556729991,1.54064207,4169.5,4169.4,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758556730191,1.54064207,4169.5,4169.4,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1758556730392,1.54064207,4169.5,4169.4,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1758556730686,1.54064207,4169.5,4169.4,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1758556731493,1.54064207,4169.5,4169.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758556731690,1.54064207,4169.5,4168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758556731995,0.7634,4169.0,4168.9,4.72675]
["bitfinex-derivatives","ETHF0:USTF0",1758556732197,1.00984207,4169.0,4168.9,4.97175]
["bitfinex-derivatives","ETHF0:USTF0",1758556732495,0.24644207,4169.0,4168.9,4.97175]
["bitfinex-derivatives","ETHF0:USTF0",1758556732694,1.2942,4169.5,4169.4,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1758556732888,1.54211998,4169.5,4169.4,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1758556734103,0.24791998,4169.5,4169.4,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1758556734699,0.70251998,4169.5,4169.4,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1758556735394,0.70251998,4169.5,4169.4,4.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758556737603,0.4546,4169.5,4169.4,4.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758556738805,0.4546,4169.5,4169.4,4.9717]
["bitfinex-derivatives","ETHF0:USTF0",1758556739196,1.01129096,4169.5,4169.4,4.9717]
["bitfinex-derivatives","ETHF0:USTF0",1758556739396,1.01129096,4169.5,4169.4,45.7717]
["bitfinex-derivatives","ETHF0:USTF0",1758556743813,1.01150452,4169.5,4169.4,45.7717]
["bitfinex-derivatives","ETHF0:USTF0",1758556744609,0.70270452,4169.5,4169.4,45.7717]
["bitfinex-derivatives","ETHF0:USTF0",1758556744813,0.24810452,4169.5,4169.4,45.7717]
["bitfinex-derivatives","ETHF0:USTF0",1758556745408,0.72020452,4169.5,4169.4,45.7717]
["bitfinex-derivatives","ETHF0:USTF0",1758556746819,0.89870452,4169.5,4169.4,45.7717]
["bitfinex-derivatives","ETHF0:USTF0",1758556747507,0.89870452,4169.5,4169.4,45.5267]
["bitfinex-derivatives","ETHF0:USTF0",1758556747708,0.89870452,4169.5,4169.4,45.7717]
["bitfinex-derivatives","ETHF0:USTF0",1758556748609,0.72020452,4169.5,4169.4,45.7717]
["bitfinex-derivatives","ETHF0:USTF0",1758556749516,0.72020452,4169.5,4169.4,45.5267]
["bitfinex-derivatives","ETHF0:USTF0",1758556749718,1.21310452,4169.5,4169.4,4.5403]
["bitfinex-derivatives","ETHF0:USTF0",1758556750316,1.21310452,4169.5,4169.4,4.9717]
["bitfinex-derivatives","ETHF0:USTF0",1758556750717,1.21310452,4169.5,4169.4,4.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758556750918,1.21310452,4169.5,4169.4,4.9717]
["bitfinex-derivatives","ETHF0:USTF0",1758556752218,1.21310452,4169.5,4169.4,4.5403]
["bitfinex-derivatives","ETHF0:USTF0",1758556752523,1.21334807,4169.5,4169.4,4.9717]
["bitfinex-derivatives","ETHF0:USTF0",1758556753523,1.21334807,4169.5,4169.4,4.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758556753714,1.21334807,4169.5,4169.4,4.9717]
["bitfinex-derivatives","ETHF0:USTF0",1758556753916,1.53984807,4169.5,4169.4,4.5092]
["bitfinex-derivatives","ETHF0:USTF0",1758556754115,1.53984807,4169.5,4169.4,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1758556754418,1.53984807,4169.5,4169.4,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1758556754818,1.21334807,4169.5,4169.4,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1758556755020,1.21334807,4169.5,4169.4,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758556755721,1.21334807,4169.5,4169.4,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1758556755923,1.21334807,4169.5,4169.4,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1758556756728,1.21334807,4169.5,4169.4,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758556757325,1.51624807,4169.5,4169.4,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1758556757526,1.51624807,4169.5,4169.4,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1758556757824,1.51624807,4169.5,4169.4,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1758556758327,1.51624807,4169.5,4169.4,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1758556759526,1.51624807,4169.5,4169.4,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1758556762024,2.18498021,4169.5,4169.4,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1758556763629,2.18498021,4169.5,4169.1,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1758556763925,1.0808,4169.3,4169.2,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1758556764228,1.32914807,4169.3,4169.2,0.99282]
["bitfinex-derivatives","ETHF0:USTF0",1758556764622,1.32914807,4169.3,4169.2,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1758556765229,1.32914807,4169.3,4169.2,0.99282]
["bitfinex-derivatives","ETHF0:USTF0",1758556765934,1.32914807,4169.3,4169.2,1.28872]
["bitfinex-derivatives","ETHF0:USTF0",1758556766531,1.32914807,4169.3,4169.2,1.72632]
["bitfinex-derivatives","ETHF0:USTF0",1758556767528,1.32914807,4169.3,4169.2,1.04372]
["bitfinex-derivatives","ETHF0:USTF0",1758556767735,1.32914807,4169.3,4169.2,1.28872]
["bitfinex-derivatives","ETHF0:USTF0",1758556768727,1.32914807,4169.3,4169.2,1.72632]
["bitfinex-derivatives","ETHF0:USTF0",1758556770736,1.32914807,4169.3,4169.2,1.28872]
["bitfinex-derivatives","ETHF0:USTF0",1758556774238,1.32914807,4169.3,4169.2,1.71822]
["bitfinex-derivatives","ETHF0:USTF0",1758556775239,1.32461148,4169.3,4169.2,1.71822]
["bitfinex-derivatives","ETHF0:USTF0",1758556775538,1.32461148,4169.3,4169.2,1.47322]
["bitfinex-derivatives","ETHF0:USTF0",1758556775737,1.32461148,4169.3,4169.2,1.71822]
["bitfinex-derivatives","ETHF0:USTF0",1758556776242,1.32461148,4169.3,4169.2,1.28872]
["bitfinex-derivatives","ETHF0:USTF0",1758556776741,1.32461148,4169.3,4169.2,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1758556777044,1.2485,4169.0,4168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758556777241,1.49231148,4169.0,4168.9,3.7742]
["bitfinex-derivatives","ETHF0:USTF0",1758556778446,1.49231148,4169.0,4168.9,4.20565]
["bitfinex-derivatives","ETHF0:USTF0",1758556778743,1.49231148,4169.0,4168.9,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758556778946,1.02321148,4169.0,4168.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758556779140,1.49231148,4169.0,4168.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758556779644,2.17932702,4169.0,4168.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758556781234,1.71022702,4169.0,4168.8,0.67646]
["bitfinex-derivatives","ETHF0:USTF0",1758556781440,1.31061148,4168.9,4168.8,0.99786]
["bitfinex-derivatives","ETHF0:USTF0",1758556781835,1.31061148,4168.9,4168.8,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1758556782047,1.31061148,4168.9,4168.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758556782246,1.31061148,4168.8,4168.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758556782452,1.31061148,4168.8,4168.7,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1758556786152,1.31061148,4168.8,4168.7,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1758556786448,1.31061148,4168.8,4168.7,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1758556789147,1.31061148,4168.8,4168.7,0.99787]
["bitfinex-derivatives","ETHF0:USTF0",1758556790956,0.71291148,4168.8,4168.7,1.74857]
["bitfinex-derivatives","ETHF0:USTF0",1758556791151,0.24381148,4168.8,4168.7,1.74857]
["bitfinex-derivatives","ETHF0:USTF0",1758556791352,3.52,4169.4,4169.3,1.18231]
["bitfinex-derivatives","ETHF0:USTF0",1758556791553,0.6704,4170.0,4169.9,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1758556791854,1.35685296,4170.0,4169.9,1.50344]
["bitfinex-derivatives","ETHF0:USTF0",1758556792057,1.65295296,4170.0,4169.9,1.50344]
["bitfinex-derivatives","ETHF0:USTF0",1758556792448,0.4691,4170.0,4169.9,1.50344]
["bitfinex-derivatives","ETHF0:USTF0",1758556792750,1.2485,4170.0,4169.9,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1758556792951,1.93269372,4170.0,4169.9,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1758556793143,1.2485,4170.0,4169.9,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1758556793549,1.2485,4170.0,4169.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758556793550,0.4691,4169.9,4169.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758556793855,1.0668,4169.4,4169.3,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1758556795956,1.0668,4169.4,4169.3,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1758556796156,1.0668,4169.4,4169.3,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758556796454,0.4691,4169.4,4169.3,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758556797548,0.4691,4169.4,4169.3,1.74851]
["bitfinex-derivatives","ETHF0:USTF0",1758556798757,0.7652,4169.4,4169.3,1.74851]
["bitfinex-derivatives","ETHF0:USTF0",1758556800466,0.4691,4169.4,4169.3,1.74851]
["bitfinex-derivatives","ETHF0:USTF0",1758556800855,0.7658,4169.4,4169.3,1.74851]
["bitfinex-derivatives","ETHF0:USTF0",1758556801854,0.4691,4169.4,4169.3,1.74851]
["bitfinex-derivatives","ETHF0:USTF0",1758556802153,3.52,4169.9,4169.3,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1758556802359,3.52,4169.9,4169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758556802554,0.1808,4169.0,4168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758556802854,1.0191,4168.7,4168.6,3.5175]
["bitfinex-derivatives","ETHF0:USTF0",1758556803052,1.0191,4168.7,4168.6,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1758556803252,1.2615814,4168.7,4168.6,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1758556803453,1.2615814,4168.7,4168.6,4.48548]
["bitfinex-derivatives","ETHF0:USTF0",1758556804059,1.2615814,4168.7,4168.6,4.90038]
["bitfinex-derivatives","ETHF0:USTF0",1758556804458,1.2615814,4168.7,4168.6,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1758556804659,1.2615814,4168.7,4168.6,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1758556805465,1.2615814,4168.7,4168.6,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1758556805665,1.2615814,4168.7,4168.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758556806058,1.2615814,4168.7,4168.6,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1758556807455,0.9724814,4168.7,4168.6,4.4689]
["bitfinex-derivatives","ETHF0:USTF0",1758556807764,1.2615814,4168.7,4168.6,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1758556808464,1.2615814,4168.7,4168.6,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1758556808664,1.2615814,4168.7,4168.6,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1758556809066,1.2615814,4168.7,4168.6,4.48548]
["bitfinex-derivatives","ETHF0:USTF0",1758556809462,1.2615814,4168.7,4168.6,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1758556810064,1.0191,4167.7,4167.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758556810262,0.5858,4167.4,4167.3,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1758556810464,1.2615814,4167.4,4167.3,41.3547]
["bitfinex-derivatives","ETHF0:USTF0",1758556810959,1.2615814,4167.4,4167.3,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1758556811466,0.4333,4167.6,4167.4,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1758556811668,0.4333,4167.6,4167.5,4.4689]
["bitfinex-derivatives","ETHF0:USTF0",1758556811968,0.675639,4167.6,4167.5,4.4689]
["bitfinex-derivatives","ETHF0:USTF0",1758556812962,0.972339,4167.6,4167.5,4.4689]
["bitfinex-derivatives","ETHF0:USTF0",1758556813270,0.73,4167.6,4167.5,4.4689]
["bitfinex-derivatives","ETHF0:USTF0",1758556813962,1.0191,4167.6,4167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758556814169,0.7666,4167.5,4167.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758556814368,1.4420313,4167.5,4167.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758556814563,0.4333,4167.4,4167.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758556814765,1.0191,4167.1,4167.0,3.5175]
["bitfinex-derivatives","ETHF0:USTF0",1758556814964,1.2611466,4167.1,4167.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758556815772,0.7666,4167.0,4166.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758556815972,1.4419466,4167.0,4166.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758556816677,1.1999,4167.0,4166.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758556817672,1.1999,4167.0,4166.5,4.6115]
["bitfinex-derivatives","ETHF0:USTF0",1758556817673,0.7666,4167.0,4166.5,4.6115]
["bitfinex-derivatives","ETHF0:USTF0",1758556817977,1.065,4166.9,4166.8,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1758556818166,1.065,4166.9,4166.8,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1758556818872,1.065,4166.9,4166.8,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1758556819175,1.065,4166.9,4166.8,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1758556819374,1.065,4166.9,4166.8,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758556819576,1.065,4166.9,4166.8,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1758556821377,1.065,4166.9,4166.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758556822475,1.065,4166.9,4166.8,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1758556822678,1.065,4166.9,4166.8,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1758556824279,1.065,4166.9,4166.8,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1758556824573,1.065,4166.9,4166.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758556825678,1.065,4166.9,4166.8,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1758556827480,1.065,4166.9,4166.8,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758556831187,1.065,4166.9,4166.8,1.43576]
["bitfinex-derivatives","ETHF0:USTF0",1758556833087,3.2078,4167.8,4167.7,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1758556833390,0.24144754,4167.8,4167.7,1.73157]
["bitfinex-derivatives","ETHF0:USTF0",1758556833686,3.3886,4168.5,4168.1,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1758556833986,0.1717,4169.0,4168.3,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1758556833987,0.24153495,4168.4,4168.3,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1758556834184,0.7703,4169.0,4168.9,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1758556834385,1.01179498,4169.0,4168.5,0.88299]
["bitfinex-derivatives","ETHF0:USTF0",1758556834593,0.5986,4168.6,4168.5,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1758556835003,0.5986,4168.6,4168.5,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1758556835293,1.27611121,4168.6,4168.5,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1758556835488,1.0346,4168.6,4168.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1758556835991,1.27613722,4168.6,4168.5,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1758556836989,1.27613722,4168.6,4168.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758556836990,0.6077,4168.5,4168.3,44.43931]
["bitfinex-derivatives","ETHF0:USTF0",1758556837187,1.2063,4168.5,4168.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758556837394,0.1717,4169.0,4168.7,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1758556837591,0.7503,4168.8,4168.7,1.48646]
["bitfinex-derivatives","ETHF0:USTF0",1758556837791,1.27612879,4168.8,4168.7,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1758556837992,1.2063,4168.5,4168.4,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1758556838182,1.01181237,4168.5,4168.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758556838584,1.01181237,4168.5,4167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758556838894,1.0346,4167.9,4167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758556839096,1.0346,4167.9,4167.8,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1758556839298,1.27615509,4167.9,4167.8,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758556839595,1.27615509,4167.9,4167.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758556839998,1.27615509,4167.9,4167.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1758556840196,1.27615509,4167.9,4167.8,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1758556840389,0.7503,4167.9,4167.8,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1758556840590,0.1717,4168.5,4167.8,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1758556840796,1.27609995,4168.4,4168.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758556841294,1.27609995,4168.4,4167.9,0.88304]
["bitfinex-derivatives","ETHF0:USTF0",1758556841490,0.24149995,4168.3,4168.0,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1758556841790,0.24149995,4168.2,4168.1,1.48653]
["bitfinex-derivatives","ETHF0:USTF0",1758556841995,1.27609995,4168.2,4168.1,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1758556842194,1.27609995,4168.2,4168.1,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1758556842388,1.27609995,4168.2,4168.1,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758556842696,1.27609995,4168.2,4168.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758556842888,1.0346,4167.9,4167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758556843088,1.0346,4167.9,4167.8,3.88436]
["bitfinex-derivatives","ETHF0:USTF0",1758556843293,1.27610675,4167.9,4167.8,4.19336]
["bitfinex-derivatives","ETHF0:USTF0",1758556843496,1.27610675,4167.9,4167.8,4.24286]
["bitfinex-derivatives","ETHF0:USTF0",1758556843696,1.27610675,4167.9,4167.8,3.8113]
["bitfinex-derivatives","ETHF0:USTF0",1758556844089,1.27610675,4167.9,4167.8,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758556845090,1.27619743,4167.9,4167.8,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758556845295,0.24159743,4167.9,4167.8,1.48656]
["bitfinex-derivatives","ETHF0:USTF0",1758556845495,0.99189743,4167.9,4167.8,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1758556845696,1.27619743,4167.9,4167.8,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1758556846392,0.1717,4167.5,4167.4,41.2316]
["bitfinex-derivatives","ETHF0:USTF0",1758556846599,0.6077,4167.5,4167.4,41.4766]
["bitfinex-derivatives","ETHF0:USTF0",1758556847699,0.6077,4167.5,4167.4,41.9281]
["bitfinex-derivatives","ETHF0:USTF0",1758556848106,0.436,4167.5,4167.4,41.9281]
["bitfinex-derivatives","ETHF0:USTF0",1758556848591,0.436,4167.5,4167.4,41.4965]
["bitfinex-derivatives","ETHF0:USTF0",1758556848995,0.6077,4167.5,4167.4,41.2515]
["bitfinex-derivatives","ETHF0:USTF0",1758556849294,0.6077,4167.5,4167.4,41.4965]
["bitfinex-derivatives","ETHF0:USTF0",1758556849600,0.6077,4167.5,4167.4,41.2515]
["bitfinex-derivatives","ETHF0:USTF0",1758556849897,0.6077,4167.5,4167.4,41.4965]
["bitfinex-derivatives","ETHF0:USTF0",1758556850094,0.1717,4168.0,4167.7,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1758556850302,0.7703,4168.0,4167.9,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758556850604,0.99372092,4168.0,4167.9,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758556850898,1.42972092,4168.0,4167.9,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758556851102,1.42971888,4168.0,4167.9,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758556854403,0.7703,4167.5,4167.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758556854604,1.2063,4167.5,4167.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758556855197,1.0346,4167.4,4167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758556855596,1.28067525,4167.4,4167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758556855798,1.0346,4167.3,4166.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758556855993,0.84467525,4167.3,4167.2,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758556856208,1.28067525,4167.3,4167.2,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1758556856907,1.28067525,4167.3,4167.2,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1758556857516,1.28067525,4167.3,4167.2,1.48662]
["bitfinex-derivatives","ETHF0:USTF0",1758556857713,0.436,4168.1,4168.0,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1758556857918,0.7503,4168.1,4168.0,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1758556858118,3.4368,4168.8,4168.0,1.48654]
["bitfinex-derivatives","ETHF0:USTF0",1758556858417,3.4368,4168.8,4167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758556858418,0.436,4168.4,4168.3,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1758556858622,0.436,4168.7,4168.6,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1758556858811,0.7503,4168.7,4168.6,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1758556859617,1.0346,4168.7,4168.6,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1758556859918,1.0346,4168.7,4168.6,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1758556860718,1.0346,4168.7,4168.6,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1758556860915,0.436,4168.7,4168.6,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1758556861418,0.7315,4168.7,4168.6,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1758556862920,1.0133,4168.7,4168.6,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1758556863319,0.4526,4169.0,4168.9,1.46205]
["bitfinex-derivatives","ETHF0:USTF0",1758556863515,0.7481,4169.4,4169.3,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1758556863823,1.0299,4169.4,4169.3,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1758556864118,1.0299,4169.4,4169.3,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1758556864418,0.7609,4169.0,4168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758556864619,1.2135,4169.0,4168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758556865008,1.2135,4169.0,4168.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758556865213,0.4791,4168.5,4168.4,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758556865409,0.1836,4169.0,4168.4,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758556865410,0.1836,4169.0,4168.4,4.4834]
["bitfinex-derivatives","ETHF0:USTF0",1758556865608,0.4526,4168.9,4168.8,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1758556865822,1.0299,4168.9,4168.8,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1758556866420,1.0299,4168.9,4168.8,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1758556866616,0.4526,4168.9,4168.8,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1758556866920,1.0299,4169.4,4169.3,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1758556867421,1.2135,4169.0,4168.9,3.4902]
["bitfinex-derivatives","ETHF0:USTF0",1758556867624,1.2135,4169.0,4168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758556867920,1.2135,4169.0,4168.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758556868121,1.2135,4169.0,4168.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758556868523,1.2135,4169.0,4168.7,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1758556869015,1.2135,4169.0,4168.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758556869215,1.2135,4169.0,4168.4,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1758556869516,1.2135,4168.5,4168.4,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1758556869720,1.4564192,4168.5,4168.4,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1758556871518,1.4564192,4168.5,4168.4,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1758556871719,0.2429192,4168.5,4168.4,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758556872019,0.9910192,4168.5,4168.4,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1758556872220,1.4564192,4168.5,4168.4,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1758556872817,0.4526,4168.2,4168.1,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1758556873017,1.2728192,4168.2,4168.1,2.1623]
["bitfinex-derivatives","ETHF0:USTF0",1758556873225,0.9910192,4168.2,4168.1,2.6164]
["bitfinex-derivatives","ETHF0:USTF0",1758556873423,0.2429192,4168.2,4168.1,3.04793]
["bitfinex-derivatives","ETHF0:USTF0",1758556873623,0.4526,4168.9,4168.4,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758556873926,1.27289935,4168.8,4168.7,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1758556874125,1.27289935,4168.8,4168.7,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1758556874323,0.1836,4168.5,4168.4,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758556874621,1.45647009,4168.5,4168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758556875727,1.45647009,4168.5,4168.4,4.2384]
["bitfinex-derivatives","ETHF0:USTF0",1758556876620,1.45647009,4168.5,4168.4,3.7843]
["bitfinex-derivatives","ETHF0:USTF0",1758556878026,0.24297009,4168.5,4168.4,4.8846]
["bitfinex-derivatives","ETHF0:USTF0",1758556878530,0.7158,4168.8,4168.7,1.43077]
["bitfinex-derivatives","ETHF0:USTF0",1758556878733,1.26671811,4168.8,4168.7,1.43077]
["bitfinex-derivatives","ETHF0:USTF0",1758556879323,0.4334,4169.2,4168.7,5.23918]
["bitfinex-derivatives","ETHF0:USTF0",1758556879522,0.7158,4169.2,4169.1,1.43073]
["bitfinex-derivatives","ETHF0:USTF0",1758556880422,3.2078,4169.8,4169.2,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1758556880627,0.8875,4169.5,4169.4,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1758556880825,0.8875,4169.5,4169.4,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1758556881128,3.9236,4169.8,4169.7,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1758556882330,1.0071,4169.8,4169.7,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1758556882732,1.0071,4169.8,4169.7,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1758556882934,1.0071,4169.8,4169.7,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1758556883635,1.0071,4169.8,4169.7,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1758556885030,1.0071,4169.8,4169.7,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1758556885231,0.1691,4171.0,4170.2,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758556885536,0.1691,4171.0,4170.4,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1758556885734,0.1691,4171.0,4170.4,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1758556886041,0.4334,4170.9,4170.8,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1758556886335,0.4334,4170.9,4170.5,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1758556886336,3.7815,4171.3,4171.2,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1758556886727,0.6025,4171.5,4171.2,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1758556886923,0.6025,4171.5,4171.4,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1758556886924,0.4334,4171.5,4171.4,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1758556887326,0.1691,4172.0,4171.4,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1758556887528,0.7428,4172.0,4171.9,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1758556887934,0.7428,4172.0,4171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758556888232,1.0071,4171.7,4171.6,3.4984]
["bitfinex-derivatives","ETHF0:USTF0",1758556889339,5.0071,4171.7,4171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758556889637,0.1691,4172.0,4171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758556889638,1.0071,4171.1,4171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758556889942,1.0071,4171.1,4171.0,4.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758556889943,0.7158,4171.1,4171.0,4.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758556891031,1.0071,4171.1,4171.0,3.7833]
["bitfinex-derivatives","ETHF0:USTF0",1758556891237,1.0071,4171.1,4171.0,4.0283]
["bitfinex-derivatives","ETHF0:USTF0",1758556891945,1.0071,4171.1,4171.0,4.4634]
["bitfinex-derivatives","ETHF0:USTF0",1758556892440,0.7158,4171.1,4171.0,4.4634]
["bitfinex-derivatives","ETHF0:USTF0",1758556892634,0.4199,4171.4,4171.0,4.0283]
["bitfinex-derivatives","ETHF0:USTF0",1758556892837,1.25944459,4171.3,4171.2,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1758556893940,1.25933886,4171.3,4171.2,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1758556894539,0.4199,4171.7,4171.2,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1758556894744,0.25506345,4171.6,4171.5,3.7958]
["bitfinex-derivatives","ETHF0:USTF0",1758556894938,0.95496345,4171.6,4171.5,4.8118]
["bitfinex-derivatives","ETHF0:USTF0",1758556895146,0.95496473,4171.6,4171.5,4.8118]
["bitfinex-derivatives","ETHF0:USTF0",1758556895444,0.95496473,4171.6,4171.5,5.2469]
["bitfinex-derivatives","ETHF0:USTF0",1758556895950,1.25926473,4171.6,4171.5,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1758556896243,1.25926473,4171.6,4171.5,4.2238]
["bitfinex-derivatives","ETHF0:USTF0",1758556896430,1.25926473,4171.6,4171.5,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1758556897443,1.25926473,4171.6,4171.5,4.8118]
["bitfinex-derivatives","ETHF0:USTF0",1758556897740,1.25926473,4171.6,4171.5,5.2469]
["bitfinex-derivatives","ETHF0:USTF0",1758556898148,1.25926473,4171.6,4171.5,4.8118]
["bitfinex-derivatives","ETHF0:USTF0",1758556899531,1.25926473,4171.6,4171.5,4.2238]
["bitfinex-derivatives","ETHF0:USTF0",1758556899939,1.25926473,4171.6,4171.5,5.2469]
["bitfinex-derivatives","ETHF0:USTF0",1758556901140,0.95496473,4171.6,4171.5,5.2469]
["bitfinex-derivatives","ETHF0:USTF0",1758556901438,0.25506473,4171.6,4171.5,5.2469]
["bitfinex-derivatives","ETHF0:USTF0",1758556901637,0.53506473,4171.6,4171.5,5.2469]
["bitfinex-derivatives","ETHF0:USTF0",1758556901838,0.95496473,4171.6,4171.5,5.2469]
["bitfinex-derivatives","ETHF0:USTF0",1758556902036,0.25506473,4171.6,4171.5,6.07598]
["bitfinex-derivatives","ETHF0:USTF0",1758556902238,3.6277,4172.6,4172.5,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1758556902438,4.30449745,4172.6,4172.5,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1758556902636,0.6999,4172.1,4172.0,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1758556902837,0.6999,4172.1,4172.0,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1758556903532,0.6999,4172.1,4172.0,1.26413]
["bitfinex-derivatives","ETHF0:USTF0",1758556904139,0.6999,4172.1,4172.0,4.47193]
["bitfinex-derivatives","ETHF0:USTF0",1758556904339,0.6999,4172.1,4172.0,4.78323]
["bitfinex-derivatives","ETHF0:USTF0",1758556904642,0.6999,4172.1,4172.0,4.53823]
["bitfinex-derivatives","ETHF0:USTF0",1758556904833,0.4199,4172.4,4172.3,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1758556905041,0.022,4172.9,4172.3,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1758556905240,0.6999,4172.7,4172.6,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1758556905546,1.68108821,4172.7,4172.6,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1758556905740,0.174,4172.5,4172.4,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758556906046,0.454,4172.5,4172.4,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1758556906345,0.8739,4172.5,4172.4,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1758556906546,0.4199,4172.5,4172.4,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1758556907347,0.4199,4172.5,4172.4,1.33039]
["bitfinex-derivatives","ETHF0:USTF0",1758556907348,0.67807439,4172.5,4172.4,1.33039]
["bitfinex-derivatives","ETHF0:USTF0",1758556907845,1.09797439,4172.5,4172.4,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1758556908050,1.85627439,4172.5,4172.4,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758556908245,1.85627439,4172.5,4172.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758556908546,1.0042,4172.2,4172.1,0.96732]
["bitfinex-derivatives","ETHF0:USTF0",1758556908740,1.0042,4172.2,4172.1,1.26412]
["bitfinex-derivatives","ETHF0:USTF0",1758556909350,1.6830268,4172.2,4172.1,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1758556910046,1.6830268,4172.2,4172.1,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1758556910249,0.9588268,4172.2,4172.1,1.01912]
["bitfinex-derivatives","ETHF0:USTF0",1758556910441,0.4199,4172.8,4172.1,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1758556910648,0.5843,4172.3,4172.2,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1758556911039,1.68346354,4172.3,4172.2,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758556912647,0.4199,4172.2,4172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758556912855,1.68346354,4172.1,4172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758556914050,1.0042,4171.8,4171.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758556914354,0.4199,4171.7,4171.5,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1758556914651,0.28,4171.6,4171.5,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1758556914852,1.61314408,4171.6,4171.5,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1758556915243,1.61314408,4171.6,4171.5,42.649]
["bitfinex-derivatives","ETHF0:USTF0",1758556915645,0.91324408,4171.6,4171.5,43.39148]
["bitfinex-derivatives","ETHF0:USTF0",1758556915845,1.33314408,4171.6,4171.5,43.39148]
["bitfinex-derivatives","ETHF0:USTF0",1758556916650,1.33314408,4171.6,4171.5,42.9603]
["bitfinex-derivatives","ETHF0:USTF0",1758556916848,1.33314408,4171.6,4171.5,42.649]
["bitfinex-derivatives","ETHF0:USTF0",1758556917050,0.91324408,4171.6,4171.5,42.9603]
["bitfinex-derivatives","ETHF0:USTF0",1758556917457,1.33314408,4171.6,4171.5,42.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758556917651,1.33314408,4171.6,4170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758556917652,1.0042,4170.9,4170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758556917857,0.454,4170.5,4170.4,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1758556918155,1.78714408,4170.5,4170.4,41.633]
["bitfinex-derivatives","ETHF0:USTF0",1758556918557,1.78714408,4170.5,4170.4,41.388]
["bitfinex-derivatives","ETHF0:USTF0",1758556918757,1.78714408,4170.5,4170.4,41.633]
["bitfinex-derivatives","ETHF0:USTF0",1758556919460,1.78714408,4170.5,4170.4,41.388]
["bitfinex-derivatives","ETHF0:USTF0",1758556919660,1.78738033,4170.5,4170.4,41.633]
["bitfinex-derivatives","ETHF0:USTF0",1758556919860,2.09168033,4170.5,4170.4,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1758556920162,0.91348033,4170.5,4170.4,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1758556920361,0.91348033,4170.5,4170.4,41.9496]
["bitfinex-derivatives","ETHF0:USTF0",1758556920557,0.83821679,4170.5,4170.4,41.9496]
["bitfinex-derivatives","ETHF0:USTF0",1758556920758,1.51256645,4170.5,4170.4,41.388]
["bitfinex-derivatives","ETHF0:USTF0",1758556920957,1.51256645,4170.5,4170.4,41.633]
["bitfinex-derivatives","ETHF0:USTF0",1758556921552,1.80156645,4170.5,4170.4,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1758556921760,1.0093,4170.3,4170.2,3.7991]
["bitfinex-derivatives","ETHF0:USTF0",1758556921955,1.34530717,4170.3,4170.2,4.1157]
["bitfinex-derivatives","ETHF0:USTF0",1758556922160,0.67434966,4170.3,4170.2,4.3607]
["bitfinex-derivatives","ETHF0:USTF0",1758556922457,0.6108,4171.0,4170.9,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1758556922762,1.85708546,4171.0,4170.9,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1758556922961,2.09114014,4171.0,4170.9,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1758556923462,2.07687737,4171.0,4170.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758556923653,1.0093,4170.6,4170.5,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1758556923853,1.22909191,4170.6,4170.5,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1758556925164,0.21979191,4170.6,4170.5,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1758556925366,0.21979191,4170.6,4170.5,42.122]
["bitfinex-derivatives","ETHF0:USTF0",1758556925665,0.6108,4171.0,4170.9,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1758556925859,1.57303199,4171.0,4170.9,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1758556926366,0.8998,4171.0,4170.9,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1758556927069,1.1833,4171.0,4170.9,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1758556928967,0.8998,4171.0,4170.9,1.02254]
["bitfinex-derivatives","ETHF0:USTF0",1758556929159,0.6108,4171.0,4170.9,1.33914]
["bitfinex-derivatives","ETHF0:USTF0",1758556929460,0.7258,4171.1,4170.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758556929770,1.0093,4170.8,4170.7,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1758556930162,0.4368,4170.9,4170.7,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1758556930364,0.4368,4171.1,4171.0,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1758556930567,0.4368,4171.1,4171.0,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1758556931068,1.1765,4171.0,4170.9,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1758556931663,1.1765,4171.0,4170.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758556931868,1.0093,4170.7,4170.6,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1758556932066,0.7203,4170.7,4170.6,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1758556932264,0.1672,4171.0,4170.9,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1758556932465,3.6446,4171.2,4170.9,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1758556932665,3.2078,4171.2,4171.1,1.33912]
["bitfinex-derivatives","ETHF0:USTF0",1758556932969,3.6446,4171.2,4171.1,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1758556933665,3.9336,4171.2,4171.1,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1758556934371,0.4368,4171.2,4171.1,1.33912]
["bitfinex-derivatives","ETHF0:USTF0",1758556935270,0.6208,4171.5,4171.4,1.32339]
["bitfinex-derivatives","ETHF0:USTF0",1758556935463,3.2078,4171.7,4171.4,1.32339]
["bitfinex-derivatives","ETHF0:USTF0",1758556935770,0.7273,4171.6,4171.5,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1758556935959,0.7273,4171.6,4171.5,1.32338]
["bitfinex-derivatives","ETHF0:USTF0",1758556936668,0.7273,4171.6,4171.5,1.01208]
["bitfinex-derivatives","ETHF0:USTF0",1758556937374,1.0258,4171.6,4171.5,1.01208]
["bitfinex-derivatives","ETHF0:USTF0",1758556937672,1.26884119,4171.6,4171.5,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1758556938267,1.26884119,4171.6,4171.5,1.01208]
["bitfinex-derivatives","ETHF0:USTF0",1758556938468,1.26884119,4171.6,4171.5,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1758556938975,1.26884119,4171.6,4171.5,1.01208]
["bitfinex-derivatives","ETHF0:USTF0",1758556939571,0.97034119,4171.6,4171.5,1.01208]
["bitfinex-derivatives","ETHF0:USTF0",1758556939778,0.97034119,4171.6,4171.5,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1758556940074,1.26884119,4171.6,4171.5,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1758556940576,0.579,4171.4,4171.3,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1758556940875,1.26884119,4171.4,4171.3,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1758556941374,1.26884119,4171.4,4171.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1758556941578,1.26884119,4171.4,4171.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758556942076,0.2985,4170.8,4170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758556942272,1.26884119,4170.8,4170.7,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758556942770,1.26884119,4170.8,4170.7,3.7502]
["bitfinex-derivatives","ETHF0:USTF0",1758556943271,1.26884119,4170.8,4170.7,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1758556943465,1.0258,4170.1,4170.0,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1758556943669,1.0258,4170.1,4169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758556943670,1.0258,4169.8,4169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758556943871,1.2689046,4169.8,4169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758556944367,1.2689046,4169.8,4169.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758556944672,0.7477,4169.0,4168.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758556944976,0.8221046,4168.9,4168.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758556945177,1.2689046,4168.9,4168.8,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1758556946480,1.2689046,4168.9,4168.8,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1758556949679,1.2689046,4168.9,4168.8,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1758556949874,1.0258,4168.7,4168.6,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1758556950073,1.0258,4168.7,4168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758556950074,0.8221046,4168.7,4168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758556950273,0.5833,4168.2,4167.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758556950474,0.2812,4168.0,4167.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758556950677,0.4495,4167.9,4167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758556950977,1.0003046,4168.0,4167.5,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1758556950978,1.0328,4167.6,4167.5,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1758556951290,1.0328,4167.6,4166.5,3.7886]
["bitfinex-derivatives","ETHF0:USTF0",1758556951291,1.0328,4166.6,4166.5,3.7886]
["bitfinex-derivatives","ETHF0:USTF0",1758556951485,0.4495,4166.6,4166.5,44.8917]
["bitfinex-derivatives","ETHF0:USTF0",1758556951678,0.4495,4166.6,4166.5,45.1377]
["bitfinex-derivatives","ETHF0:USTF0",1758556951877,0.4495,4166.6,4166.5,44.8346]
["bitfinex-derivatives","ETHF0:USTF0",1758556955784,0.4495,4166.6,4166.5,45.1377]
["bitfinex-derivatives","ETHF0:USTF0",1758556956875,0.6234,4167.0,4166.9,1.31555]
["bitfinex-derivatives","ETHF0:USTF0",1758556957073,1.47006074,4167.0,4166.9,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1758556957272,1.47006074,4167.0,4166.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758556957484,1.02056074,4167.0,4166.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758556957683,1.0328,4166.6,4166.5,3.4885]
["bitfinex-derivatives","ETHF0:USTF0",1758556957880,0.4495,4166.6,4166.5,4.0336]
["bitfinex-derivatives","ETHF0:USTF0",1758556958075,0.5833,4167.4,4167.3,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1758556958282,0.84650678,4167.4,4167.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758556958483,1.0328,4167.1,4167.0,3.92011]
["bitfinex-derivatives","ETHF0:USTF0",1758556960281,0.4495,4167.4,4167.3,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1758556960487,0.99376438,4167.4,4167.3,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1758556960783,0.26306438,4167.4,4167.3,1.31548]
["bitfinex-derivatives","ETHF0:USTF0",1758556961291,0.7307,4167.8,4167.7,1.01234]
["bitfinex-derivatives","ETHF0:USTF0",1758556961488,0.99365604,4167.8,4167.7,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1758556962290,0.26295604,4167.8,4167.7,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1758556962492,0.71245604,4167.8,4167.7,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1758556962691,0.26295604,4167.8,4167.7,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1758556962893,0.71245604,4167.8,4167.7,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1758556964181,0.4495,4167.7,4167.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758556964389,1.0328,4167.4,4167.3,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1758556965197,0.4495,4167.4,4167.3,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1758556965390,4.4145,4168.0,4167.9,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1758556965596,4.0943722,4168.0,4167.9,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1758556965895,4.6776722,4168.0,4167.5,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1758556966097,0.7307,4167.6,4167.5,1.01235]
["bitfinex-derivatives","ETHF0:USTF0",1758556966392,0.99406095,4167.6,4167.5,1.01235]
["bitfinex-derivatives","ETHF0:USTF0",1758556966591,0.99406095,4167.6,4167.5,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1758556966782,1.29616095,4167.6,4167.5,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1758556966987,0.99406095,4167.6,4167.5,1.25736]
["bitfinex-derivatives","ETHF0:USTF0",1758556967186,0.71286095,4167.6,4167.5,1.25736]
["bitfinex-derivatives","ETHF0:USTF0",1758556967385,0.71286095,4167.6,4167.5,1.56046]
["bitfinex-derivatives","ETHF0:USTF0",1758556967386,0.26336095,4167.6,4167.5,1.56046]
["bitfinex-derivatives","ETHF0:USTF0",1758556967892,0.71286095,4167.6,4167.5,1.56046]
["bitfinex-derivatives","ETHF0:USTF0",1758556968093,0.99406095,4167.6,4167.5,1.25736]
["bitfinex-derivatives","ETHF0:USTF0",1758556969093,0.27054864,4167.6,4167.5,1.56046]
["bitfinex-derivatives","ETHF0:USTF0",1758556969498,0.72004864,4167.6,4167.5,1.56046]
["bitfinex-derivatives","ETHF0:USTF0",1758556969690,1.00124864,4167.6,4167.5,1.25736]
["bitfinex-derivatives","ETHF0:USTF0",1758556970591,1.30334864,4167.6,4167.5,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1758556970788,0.4495,4168.5,4168.4,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1758556971096,0.2812,4169.4,4169.3,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1758556971396,1.0328,4169.4,4169.3,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1758556971693,0.1739,4169.5,4169.4,1.01216]
["bitfinex-derivatives","ETHF0:USTF0",1758556971999,0.7307,4169.7,4169.6,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1758556972191,1.0328,4169.7,4169.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758556972487,1.0328,4169.3,4169.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758556972798,1.0328,4169.3,4169.2,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1758556973700,1.0328,4169.3,4169.2,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1758556974400,0.6234,4169.5,4169.4,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1758556974607,0.9046,4169.5,4169.4,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1758556974798,1.0328,4169.8,4169.7,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1758556975095,0.4495,4169.9,4169.8,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1758556976095,0.7307,4169.9,4169.8,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1758556976294,0.4495,4169.9,4169.8,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1758556976496,0.4495,4169.9,4169.8,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1758556977302,3.3817,4171.0,4170.7,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1758556977600,3.3817,4171.0,4170.9,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1758556977601,3.965,4171.0,4170.9,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1758556977901,4.4145,4171.0,4170.9,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1758556978402,1.2067,4171.0,4170.9,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1758556978706,1.2067,4171.0,4170.9,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1758556979095,0.9046,4171.0,4170.9,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1758556979306,0.9046,4171.0,4170.9,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1758556979307,0.4495,4171.0,4170.9,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1758556979506,0.9046,4171.0,4170.9,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1758556979799,3.3817,4171.5,4170.9,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1758556980097,0.2979,4171.3,4171.2,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1758556980303,0.9998,4171.3,4171.2,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1758556980502,0.173,4171.0,4170.8,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1758556980696,0.9998,4170.9,4170.8,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1758556982700,4.9998,4170.9,4170.8,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1758556983004,5.23558678,4170.9,4170.8,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1758556983400,4.9998,4170.9,4170.8,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1758556984500,0.278,4170.8,4169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758556984706,0.5896,4169.8,4169.7,3.9097]
["bitfinex-derivatives","ETHF0:USTF0",1758556985005,0.2979,4169.8,4169.7,4.1864]
["bitfinex-derivatives","ETHF0:USTF0",1758556985404,0.5896,4169.8,4169.7,4.1864]
["bitfinex-derivatives","ETHF0:USTF0",1758556986001,0.5896,4169.8,4169.7,3.9097]
["bitfinex-derivatives","ETHF0:USTF0",1758556986704,0.5896,4169.8,4169.7,4.1864]
["bitfinex-derivatives","ETHF0:USTF0",1758556987007,0.8676,4169.4,4169.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1758556987200,1.10381191,4169.4,4169.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1758556987404,0.82596091,4169.4,4169.3,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1758556988106,0.5896,4169.4,4169.3,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1758556988508,0.2979,4170.0,4169.9,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1758556988702,0.53450904,4170.0,4169.9,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1758556989399,0.82620904,4170.0,4169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758556989602,0.8676,4169.7,4169.6,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1758556989905,0.8676,4169.7,4169.6,3.9097]
["bitfinex-derivatives","ETHF0:USTF0",1758556989906,0.82620904,4169.7,4169.6,3.9097]
["bitfinex-derivatives","ETHF0:USTF0",1758556990108,0.23660904,4169.7,4169.6,4.61774]
["bitfinex-derivatives","ETHF0:USTF0",1758556990302,0.5896,4170.2,4170.1,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758556990609,0.21018333,4170.2,4170.1,4.1864]
["bitfinex-derivatives","ETHF0:USTF0",1758556990805,3.2078,4170.6,4170.1,4.1864]
["bitfinex-derivatives","ETHF0:USTF0",1758556990806,3.2078,4170.6,4170.5,1.58265]
["bitfinex-derivatives","ETHF0:USTF0",1758556990999,3.2078,4170.6,4170.5,1.82865]
["bitfinex-derivatives","ETHF0:USTF0",1758556991300,3.4858,4171.8,4171.2,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1758556991503,3.2078,4171.8,4171.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1758556991892,3.2078,4171.8,4171.2,0.85657]
["bitfinex-derivatives","ETHF0:USTF0",1758556992097,3.2078,4171.8,4171.7,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1758556992494,3.2078,4171.8,4171.7,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758556992701,3.2078,4171.8,4171.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1758556993103,3.2078,4172.4,4171.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1758556994106,3.2078,4172.4,4171.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1758556994502,0.3,4172.9,4172.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1758556994803,0.022,4172.9,4172.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1758556995006,0.022,4172.9,4172.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1758556995206,0.022,4172.9,4172.5,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1758556995398,0.022,4172.9,4172.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1758556995900,0.278,4172.8,4172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758556996106,3.2298,4172.9,4172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758556996302,0.278,4172.8,4172.4,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1758556996510,3.4768,4172.9,4172.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1758556996706,3.4768,4172.9,4172.5,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1758556996904,3.2298,4172.9,4172.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1758556997106,3.2298,4172.9,4172.3,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1758556997306,0.278,4172.8,4172.3,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1758556997501,3.2298,4172.9,4172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758556997707,3.5097,4172.9,4172.3,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1758556998204,0.2858,4172.4,4172.3,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1758556998712,0.2858,4172.4,4172.3,4.1985]
["bitfinex-derivatives","ETHF0:USTF0",1758556999411,0.022,4172.9,4172.8,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1758556999612,0.022,4172.9,4172.8,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1758556999808,0.022,4172.9,4172.8,1.42171]
["bitfinex-derivatives","ETHF0:USTF0",1758557000008,0.022,4172.9,4172.8,0.84541]
["bitfinex-derivatives","ETHF0:USTF0",1758557000208,3.2078,4173.4,4172.9,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1758557000511,3.2078,4173.4,4173.1,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1758557000710,0.247,4173.7,4173.1,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1758557001308,0.247,4173.7,4173.1,0.84538]
["bitfinex-derivatives","ETHF0:USTF0",1758557001503,3.4538,4173.9,4173.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1758557001709,3.2078,4174.6,4173.7,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1758557001909,3.2078,4174.6,4173.8,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1758557002607,0.2044466,4174.5,4173.8,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1758557002815,0.2044466,4174.4,4173.8,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1758557003213,0.2858,4173.9,4173.8,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1758557003826,3.2078,4174.6,4174.5,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1758557004115,3.2078,4174.6,4174.5,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1758557004516,3.2078,4175.2,4174.6,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1758557004716,3.2078,4175.2,4175.0,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1758557004717,0.4899933,4175.1,4175.0,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1758557004918,0.2799,4175.0,4174.5,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1758557005112,0.2799,4174.3,4174.1,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1758557005312,0.2799,4174.3,4174.0,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1758557005518,0.2799,4174.3,4174.1,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1758557005712,3.4877,4174.7,4174.1,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1758557006014,0.20413104,4174.6,4174.1,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1758557006213,3.2078,4174.7,4174.6,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1758557007021,3.4877,4175.2,4174.6,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1758557007216,0.8287146,4175.1,4175.0,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1758557007817,1.1086146,4175.1,4175.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1758557008524,1.1086146,4175.1,4174.6,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1758557008728,0.2799,4174.9,4174.5,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1758557009320,0.2799,4174.9,4174.6,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1758557009623,0.2799,4175.0,4174.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1758557009821,0.2799,4175.0,4174.6,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1758557009822,0.62390654,4174.9,4174.6,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1758557010124,0.2799,4175.0,4174.5,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1758557010319,0.5705,4174.7,4174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758557010525,0.5705,4174.2,4174.1,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1758557010925,0.5705,4174.2,4174.1,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1758557011126,0.5705,4174.2,4174.1,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1758557011421,3.2078,4174.6,4174.5,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1758557011818,3.4971,4174.6,4174.5,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1758557012021,3.2078,4174.6,4174.5,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1758557012816,0.2736,4174.5,4174.0,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1758557013021,0.5705,4174.1,4174.0,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1758557013422,3.2078,4174.6,4174.2,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1758557013622,0.2893,4174.6,4174.5,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1758557013824,0.5363,4175.0,4174.9,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1758557014025,1.64502489,4175.0,4174.9,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1758557014226,1.64502489,4175.0,4174.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1758557014423,1.91862489,4175.0,4174.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1758557014629,1.64502489,4175.0,4174.5,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1758557014931,0.2893,4174.6,4174.5,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1758557015125,0.247,4175.0,4174.5,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1758557015330,0.913195,4174.9,4174.8,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1758557015531,0.913195,4174.9,4174.8,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1758557016027,0.913195,4174.9,4174.8,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1758557016028,0.2893,4174.9,4174.8,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1758557016228,0.91334767,4174.9,4174.8,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1758557016433,0.2893,4174.9,4174.8,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1758557017045,3.2078,4175.1,4175.0,1.57668]
["bitfinex-derivatives","ETHF0:USTF0",1758557017735,0.01311935,4175.7,4175.6,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1758557018332,0.63564885,4175.7,4175.6,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1758557018531,0.92494885,4175.7,4175.6,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1758557018738,1.68374117,4175.7,4175.1,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1758557018939,0.5705,4175.2,4175.1,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1758557019333,0.5705,4175.2,4175.1,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1758557019740,0.2893,4175.2,4175.1,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1758557019941,0.5363,4175.6,4175.5,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1758557020143,1.36337444,4175.6,4175.5,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1758557020442,1.36357169,4175.6,4175.5,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1758557020633,1.64477169,4175.6,4175.5,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1758557020840,0.82727169,4175.6,4175.5,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1758557023643,0.82727169,4175.6,4175.5,1.57663]
["bitfinex-derivatives","ETHF0:USTF0",1758557024745,0.83723674,4175.6,4175.5,1.57663]
["bitfinex-derivatives","ETHF0:USTF0",1758557026640,0.83723674,4175.6,4175.5,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1758557026947,1.40773674,4175.6,4175.5,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1758557027340,1.68133674,4175.6,4175.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1758557027536,1.68133674,4175.6,4174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758557027537,0.8441,4175.1,4174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758557027741,0.5705,4174.9,4174.8,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1758557027939,1.12653674,4174.9,4174.8,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1758557029253,1.68133674,4174.9,4174.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1758557030342,1.40571166,4174.9,4174.8,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1758557030747,1.40571166,4174.9,4174.8,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1758557031350,1.12451166,4174.9,4174.8,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1758557031548,0.83521166,4174.9,4174.8,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1758557032346,0.83521166,4174.9,4174.8,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1758557032649,1.40571166,4174.9,4174.8,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1758557032847,1.40593042,4174.9,4174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758557033042,1.67953042,4174.8,4174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758557033249,1.67953042,4174.8,4174.7,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1758557033446,1.67957508,4174.8,4174.5,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1758557033648,0.5705,4174.6,4174.5,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1758557033947,1.40597508,4174.6,4174.5,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1758557034255,1.40597508,4174.6,4174.5,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1758557034554,0.8441,4174.2,4174.1,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1758557034855,1.12477508,4174.2,4174.1,4.1795]
["bitfinex-derivatives","ETHF0:USTF0",1758557035149,0.83547508,4174.2,4174.1,4.1795]
["bitfinex-derivatives","ETHF0:USTF0",1758557035657,1.12477508,4174.2,4174.1,4.1795]
["bitfinex-derivatives","ETHF0:USTF0",1758557037155,0.50385503,4174.2,4174.1,4.1795]
["bitfinex-derivatives","ETHF0:USTF0",1758557037851,0.50391208,4174.2,4174.1,4.1795]
["bitfinex-derivatives","ETHF0:USTF0",1758557039156,0.21461208,4174.2,4174.1,4.61037]
["bitfinex-derivatives","ETHF0:USTF0",1758557040549,0.5677,4175.1,4175.0,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1758557040748,1.44139672,4175.1,4174.5,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1758557040950,0.5677,4174.6,4174.5,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1758557041141,1.18266901,4174.6,4174.5,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1758557041342,0.5677,4174.6,4174.5,1.30193]
["bitfinex-derivatives","ETHF0:USTF0",1758557041556,3.4826,4175.3,4175.2,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1758557041755,0.2748,4174.8,4174.5,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1758557042050,3.2078,4175.3,4175.0,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1758557042255,0.61494782,4175.2,4175.0,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1758557042454,0.61494782,4175.1,4175.0,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1758557042753,0.88974782,4175.1,4175.0,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1758557043151,1.18264782,4175.1,4175.0,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1758557045255,0.88974782,4175.1,4175.0,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1758557046252,0.2748,4175.1,4175.0,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1758557046460,0.5677,4175.1,4175.0,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1758557048249,0.5677,4175.1,4174.5,3.3706]
["bitfinex-derivatives","ETHF0:USTF0",1758557048250,0.2588,4175.0,4174.5,3.3706]
["bitfinex-derivatives","ETHF0:USTF0",1758557048463,0.5677,4174.6,4174.5,4.0789]
["bitfinex-derivatives","ETHF0:USTF0",1758557048652,0.246,4175.1,4174.5,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1758557048852,0.2748,4174.7,4174.6,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1758557049158,0.246,4175.1,4174.5,3.3706]
["bitfinex-derivatives","ETHF0:USTF0",1758557049159,0.8137,4175.1,4175.0,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1758557051048,38.84169225,4176.3,4175.6,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1758557051049,3.2078,4175.8,4175.6,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1758557051463,3.2078,4175.8,4175.6,1.41412]
["bitfinex-derivatives","ETHF0:USTF0",1758557052158,3.4548,4176.4,4176.0,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1758557052355,3.7296,4176.4,4176.3,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1758557052548,3.968462,4176.4,4176.3,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1758557052957,3.446662,4176.4,4176.3,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1758557053160,3.2078,4176.9,4176.5,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1758557053356,3.2078,4176.9,4176.8,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1758557054166,3.4826,4176.9,4176.8,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1758557054364,3.7755,4176.9,4176.8,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1758557054958,3.7755,4176.9,4176.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1758557055164,0.5385,4176.2,4176.1,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1758557055352,0.5385,4176.2,4176.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1758557055759,0.5385,4176.2,4176.1,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1758557055959,0.2701,4176.2,4176.1,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1758557056161,3.2078,4176.9,4176.2,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1758557056465,3.2078,4176.9,4176.8,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1758557057155,0.247,4177.1,4176.8,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1758557057356,0.5171,4177.1,4177.0,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1758557058671,0.7855,4177.1,4177.0,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1758557058967,3.2078,4177.4,4177.0,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758557059263,0.247,4177.3,4177.2,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1758557059572,3.4548,4177.4,4177.3,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1758557059869,3.7249,4177.4,4177.3,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1758557060371,3.4779,4177.4,4177.3,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1758557060666,3.9923,4177.4,4177.0,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1758557060960,3.9923,4177.4,4176.5,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1758557060961,0.2684,4176.7,4176.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1758557061165,0.5385,4176.7,4176.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1758557061871,0.7944,4176.7,4176.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1758557062263,0.5385,4176.7,4176.6,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1758557063357,0.5385,4176.7,4176.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1758557063667,0.7944,4176.7,4176.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1758557063962,1.0404,4176.7,4176.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1758557064162,0.2559,4176.2,4175.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1758557064362,0.2559,4176.2,4175.3,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758557064363,0.246,4176.2,4176.1,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1758557064569,0.246,4176.2,4176.1,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1758557065367,3.2078,4176.8,4176.5,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1758557065572,3.7463,4176.8,4176.7,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1758557065869,4.20896237,4176.8,4176.7,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1758557066660,0.2701,4176.1,4176.0,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1758557066861,0.5385,4176.1,4176.0,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1758557067061,0.75524276,4176.1,4176.0,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1758557067462,1.01114276,4176.1,4176.0,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1758557067967,1.01114276,4176.1,4176.0,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1758557068365,0.75524276,4176.1,4175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758557068569,0.5385,4175.6,4175.5,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1758557068757,0.75524276,4175.6,4175.5,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1758557069657,1.01114276,4175.6,4175.5,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1758557069871,0.21674276,4175.6,4175.5,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1758557070669,0.48684276,4175.6,4175.5,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1758557071668,0.75244276,4175.6,4175.5,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1758557072668,1.00054276,4175.6,4175.5,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1758557073175,0.75244276,4175.6,4175.0,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1758557073367,0.2645,4175.2,4175.1,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1758557073567,0.48124276,4175.2,4175.1,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1758557074474,0.21674276,4175.2,4175.1,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1758557074674,0.23570872,4175.2,4175.1,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1758557074868,0.23570872,4175.2,4175.1,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1758557076971,0.23575223,4175.2,4175.1,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1758557077171,0.50025223,4175.2,4175.1,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1758557077674,1.01395223,4175.2,4175.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1758557077877,1.01395223,4175.2,4175.0,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1758557078179,0.5301,4174.7,4174.6,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1758557078364,1.01185223,4174.7,4174.6,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1758557080574,0.74625223,4174.7,4174.6,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1758557081282,0.23575223,4174.7,4174.6,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1758557081466,3.2078,4175.3,4174.9,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1758557081776,3.2078,4175.3,4175.2,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1758557082168,3.2078,4175.3,4175.2,1.40596]
["bitfinex-derivatives","ETHF0:USTF0",1758557082367,0.246,4175.5,4175.4,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1758557082677,0.246,4175.5,4175.4,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1758557083268,3.2078,4175.8,4175.7,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1758557083474,3.2078,4176.4,4176.3,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1758557084872,0.5105,4176.7,4176.6,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1758557086679,0.246,4176.7,4176.6,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1758557087281,3.2078,4176.9,4176.6,0.99471]
["bitfinex-derivatives","ETHF0:USTF0",1758557087475,3.4538,4176.9,4176.8,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1758557088078,3.7183,4176.9,4176.8,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1758557090374,8.4031,4176.9,4176.5,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1758557090580,4.4031,4176.9,4176.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1758557091480,4.4031,4176.9,4176.3,0.84175]
["bitfinex-derivatives","ETHF0:USTF0",1758557091781,4.4031,4176.9,4176.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1758557092076,4.1571,4176.9,4176.8,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1758557092384,3.4723,4176.9,4176.8,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1758557092680,0.46088116,4177.4,4176.5,0.59343]
["bitfinex-derivatives","ETHF0:USTF0",1758557092681,3.7379,4177.4,4177.3,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1758557093677,3.98558348,4177.4,4177.3,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1758557094183,4.40478348,4177.4,4177.3,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1758557095176,0.4192,4177.3,4176.5,40.9628]
["bitfinex-derivatives","ETHF0:USTF0",1758557095375,0.9493,4176.4,4176.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1758557095573,1.02369794,4176.4,4176.2,3.4776]
["bitfinex-derivatives","ETHF0:USTF0",1758557095776,1.19689794,4176.3,4176.2,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1758557096480,0.77769794,4176.3,4176.2,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1758557097676,1.19689794,4176.3,4176.2,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1758557097876,0.77769794,4176.3,4176.2,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1758557099580,0.77769794,4176.3,4176.0,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1758557099881,0.9493,4175.6,4175.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1758557100081,1.19689794,4175.6,4175.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1758557100483,1.19689794,4175.6,4175.5,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1758557100783,0.9329,4175.1,4175.0,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1758557101080,0.9329,4175.1,4174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758557101081,4.38839703,4175.1,4174.5,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1758557101270,4.1407,4174.6,4174.5,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1758557101475,4.3883666,4174.6,4174.5,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1758557101779,3.9978666,4174.6,4174.5,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1758557103178,3.7159666,4174.6,4174.5,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1758557103373,3.2078,4175.1,4174.5,4.8448]
["bitfinex-derivatives","ETHF0:USTF0",1758557103574,0.246,4175.5,4175.0,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758557103884,0.5065,4175.5,4175.4,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1758557104286,3.4538,4175.6,4175.5,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1758557104979,4.1407,4176.1,4176.0,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1758557105280,3.7143,4176.1,4176.0,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1758557105677,4.3867,4176.1,4175.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1758557105883,3.9962,4176.1,4175.5,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1758557106083,4.3867,4176.1,4175.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1758557106277,3.9962,4176.1,4175.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1758557106476,3.9962,4176.1,4175.5,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1758557106682,0.7884,4176.0,4175.9,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1758557106880,0.7884,4176.0,4175.9,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1758557107079,0.2605,4176.1,4176.0,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1758557108085,0.5065,4176.4,4176.3,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1758557108281,0.5065,4176.4,4176.3,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1758557108589,0.7884,4176.4,4176.3,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1758557108881,3.4683,4176.6,4176.5,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1758557109083,3.7143,4176.6,4176.5,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1758557109388,0.5065,4176.6,4176.5,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1758557109980,0.7884,4176.6,4176.5,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1758557110284,1.1789,4176.6,4176.0,0.58708]
["bitfinex-derivatives","ETHF0:USTF0",1758557110480,3.9962,4176.6,4176.1,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1758557110684,0.5424,4176.3,4176.2,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1758557110875,0.5424,4176.3,4176.2,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1758557111488,3.2078,4176.6,4176.5,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1758557111678,3.4683,4176.6,4176.5,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1758557112384,3.7502,4176.6,4176.5,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1758557112885,0.5424,4176.6,4176.5,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1758557113485,3.2078,4177.1,4177.0,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1758557115588,3.45222712,4177.1,4177.0,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1758557116184,0.1537,4177.0,4176.5,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1758557116383,0.4239,4176.3,4176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758557116582,1.20055039,4176.3,4176.2,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1758557116882,1.20055039,4176.3,4176.2,3.9019]
["bitfinex-derivatives","ETHF0:USTF0",1758557117287,1.20055039,4176.3,4176.2,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1758557117485,0.2679,4175.8,4175.7,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1758557117787,1.20055039,4175.8,4175.7,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1758557118283,0.5322,4175.7,4175.5,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1758557118475,1.20055039,4175.6,4175.5,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1758557118678,0.2679,4175.1,4175.0,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1758557118873,1.20055039,4175.1,4175.0,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1758557119088,0.77665039,4175.1,4174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758557119379,0.2679,4174.7,4174.6,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1758557119586,1.19714922,4174.7,4174.6,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1758557119986,0.77324922,4174.7,4174.6,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1758557120295,0.77324922,4174.7,4174.6,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1758557120479,0.24104922,4174.7,4174.6,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1758557120684,0.24104922,4174.7,4174.6,4.9506]
["bitfinex-derivatives","ETHF0:USTF0",1758557120986,0.50894922,4174.7,4174.6,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1758557121285,0.2679,4174.1,4174.0,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1758557121485,1.19714922,4174.1,4174.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1758557121686,0.24104922,4174.1,4173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758557121987,0.24104922,4174.0,4173.6,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1758557122189,0.24104922,4173.9,4173.6,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1758557122387,0.24104922,4173.8,4173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758557122589,3.2078,4175.4,4174.3,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1758557122780,0.48679438,4175.3,4174.6,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1758557122981,0.24079438,4175.2,4174.6,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1758557123181,3.2078,4174.7,4174.4,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1758557123394,0.91069438,4174.6,4174.0,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1758557123582,0.24079438,4174.5,4174.2,0.85126]
["bitfinex-derivatives","ETHF0:USTF0",1758557123786,0.24079438,4174.4,4174.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1758557124084,3.2078,4174.7,4174.3,0.85125]
["bitfinex-derivatives","ETHF0:USTF0",1758557124391,0.24078387,4174.6,4174.5,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1758557124781,3.2078,4175.3,4175.1,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1758557125190,3.2078,4175.3,4175.0,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1758557125383,3.2078,4175.3,4175.1,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1758557125791,0.246,4175.9,4175.2,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1758557126088,0.246,4175.9,4175.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1758557126591,3.2855,4175.5,4174.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1758557126786,3.2078,4175.5,4175.0,0.59868]
["bitfinex-derivatives","ETHF0:USTF0",1758557126992,3.2078,4176.0,4175.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1758557127191,3.2078,4176.0,4175.6,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1758557127385,3.2078,4176.0,4175.6,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1758557127692,3.2078,4176.0,4175.6,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1758557128189,0.5322,4175.6,4175.5,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1758557128386,0.9561,4175.6,4175.0,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1758557128587,0.5322,4175.1,4175.0,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1758557128793,0.9561,4175.1,4174.5,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1758557129088,0.9561,4175.1,4174.8,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758557129288,3.6317,4175.5,4175.1,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1758557129491,0.246,4175.7,4175.5,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1758557129694,0.5139,4175.7,4175.6,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1758557130389,0.246,4175.7,4175.6,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1758557130593,0.246,4175.7,4175.6,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1758557130795,0.647,4175.9,4175.5,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1758557131098,0.4,4175.8,4175.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1758557131391,0.247,4175.9,4175.5,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1758557131696,0.247,4175.9,4175.5,0.59863]
["bitfinex-derivatives","ETHF0:USTF0",1758557131898,0.247,4175.9,4175.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1758557132097,0.247,4175.9,4175.6,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1758557132293,0.247,4175.9,4175.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1758557132493,3.4548,4175.9,4175.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1758557132887,0.9423,4175.7,4175.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1758557133093,0.4,4175.6,4175.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1758557133288,0.9423,4175.1,4175.0,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1758557133495,0.4,4174.5,4174.3,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1758557133695,0.247,4174.6,4174.3,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1758557133897,0.247,4174.6,4173.5,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1758557134096,0.4,4174.3,4173.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1758557134300,3.2078,4174.4,4173.1,3.87432]
["bitfinex-derivatives","ETHF0:USTF0",1758557134301,0.0722,4174.0,4173.1,3.87432]
["bitfinex-derivatives","ETHF0:USTF0",1758557134493,0.4,4173.6,4173.1,4.26242]
["bitfinex-derivatives","ETHF0:USTF0",1758557134693,0.247,4173.6,4173.1,3.87432]
["bitfinex-derivatives","ETHF0:USTF0",1758557134893,0.4,4173.5,4173.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1758557135102,0.4,4173.5,4173.1,3.87432]
["bitfinex-derivatives","ETHF0:USTF0",1758557135302,0.4,4173.5,4173.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1758557135705,0.4,4173.5,4173.1,0.66652]
["bitfinex-derivatives","ETHF0:USTF0",1758557136200,0.4,4173.5,4173.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1758557136812,0.4,4173.5,4173.1,0.66652]
["bitfinex-derivatives","ETHF0:USTF0",1758557136813,0.23740392,4173.4,4173.1,0.66652]
["bitfinex-derivatives","ETHF0:USTF0",1758557137006,0.23740392,4173.3,4173.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1758557137405,3.2078,4173.7,4173.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1758557137706,4.09207545,4173.7,4173.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1758557137911,0.23727545,4173.6,4173.1,0.66652]
["bitfinex-derivatives","ETHF0:USTF0",1758557138410,0.23727545,4173.6,4173.5,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1758557138610,0.23727545,4173.6,4173.5,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1758557139111,0.23727545,4173.6,4173.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1758557139405,0.4,4173.5,4173.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1758557139607,0.4,4173.5,4173.1,0.66652]
["bitfinex-derivatives","ETHF0:USTF0",1758557139608,0.4,4173.3,4173.1,0.66652]
["bitfinex-derivatives","ETHF0:USTF0",1758557139812,4.09207545,4173.2,4173.1,0.66652]
["bitfinex-derivatives","ETHF0:USTF0",1758557140711,4.09175961,4173.2,4173.1,0.66652]
["bitfinex-derivatives","ETHF0:USTF0",1758557141609,3.44475961,4173.2,4173.1,1.05462]
["bitfinex-derivatives","ETHF0:USTF0",1758557141914,0.48395961,4173.2,4173.1,1.05462]
["bitfinex-derivatives","ETHF0:USTF0",1758557143215,0.23695961,4173.2,4173.1,1.05462]
["bitfinex-derivatives","ETHF0:USTF0",1758557143604,3.2078,4173.7,4173.5,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1758557143811,3.2078,4174.3,4174.0,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1758557144009,0.23685852,4174.2,4174.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1758557144710,0.23694694,4174.2,4174.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1758557145217,0.23692075,4174.2,4174.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1758557146412,3.2078,4174.8,4174.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1758557146618,0.23722813,4174.7,4174.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1758557147623,0.247,4175.4,4175.0,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1758557147914,0.247,4175.4,4175.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1758557148626,3.2078,4175.5,4175.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1758557148921,3.6078,4175.5,4175.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1758557149117,3.6078,4175.5,4175.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1758557149421,3.2078,4175.5,4175.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1758557149619,3.4548,4175.5,4175.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1758557150011,0.247,4175.5,4175.0,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1758557150210,0.4,4175.9,4175.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1758557150408,0.247,4175.6,4175.5,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1758557150713,0.247,4175.6,4175.5,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1758557150908,0.247,4175.6,4175.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1758557151113,0.4,4175.5,4174.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1758557151516,3.6078,4175.5,4174.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1758557151726,3.68,4175.5,4174.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1758557152221,3.28,4175.5,4174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758557152421,0.4,4175.4,4174.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1758557154025,3.2078,4175.0,4174.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1758557154216,0.4,4174.9,4174.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1758557154721,0.4,4174.9,4174.5,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1758557154921,0.4,4174.9,4174.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1758557155123,0.4,4174.9,4174.5,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1758557155622,3.4548,4175.0,4174.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1758557155823,0.4,4174.9,4174.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1758557156125,0.4,4174.9,4174.5,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1758557156519,0.4,4174.9,4174.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1758557157425,0.4,4174.9,4174.5,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1758557157618,3.4548,4175.0,4174.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1758557157815,0.4,4174.9,4174.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1758557158219,0.4,4174.9,4174.5,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1758557158423,0.22977551,4174.8,4174.5,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1758557158728,0.22977551,4174.7,4174.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1758557159227,0.87677551,4174.7,4174.0,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1758557159426,0.22977551,4174.6,4174.0,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1758557159629,0.22977551,4174.6,4174.0,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1758557160128,0.62977551,4174.6,4174.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1758557160330,0.48287551,4174.5,4174.4,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1758557160526,0.22977551,4174.5,4174.4,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1758557160825,0.22977551,4174.5,4174.4,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1758557161027,0.247,4174.7,4174.6,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1758557161321,0.92,4174.4,4174.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1758557161525,4.35763213,4174.4,4174.3,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1758557161824,0.22983213,4174.4,4174.3,1.34975]
["bitfinex-derivatives","ETHF0:USTF0",1758557162024,0.22983213,4174.4,4174.3,0.94415]
["bitfinex-derivatives","ETHF0:USTF0",1758557162328,0.22983213,4174.4,4174.0,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1758557162329,3.4548,4175.0,4174.6,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1758557162622,0.22996433,4174.9,4174.8,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1758557162826,3.2078,4175.5,4175.4,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1758557163026,3.43770473,4175.5,4175.4,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1758557163624,0.3913,4175.4,4175.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1758557163827,0.3913,4175.2,4174.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1758557164021,0.22990473,4175.1,4175.0,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1758557164221,0.22990473,4175.1,4175.0,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1758557164622,0.62120473,4175.1,4174.5,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1758557164825,0.247,4175.4,4174.5,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1758557164826,0.3913,4174.9,4174.5,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1758557165026,0.22990473,4174.8,4174.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1758557165430,0.22990473,4174.8,4174.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1758557165619,0.3913,4174.7,4174.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1758557165825,0.22990473,4174.6,4174.2,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1758557166025,0.22990473,4174.5,4174.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1758557166225,0.247,4174.9,4174.4,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1758557166427,0.22998466,4174.8,4174.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1758557166632,0.22998466,4174.7,4174.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1758557167228,0.62128466,4174.7,4174.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1758557167434,0.3913,4174.3,4174.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1758557167631,0.3913,4174.2,4174.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1758557168142,3.5991,4174.4,4174.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1758557168626,3.2078,4174.4,4174.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1758557168830,0.3913,4174.3,4174.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1758557169424,0.3913,4174.3,4174.0,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1758557169621,0.2300959,4174.2,4174.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1758557170426,0.7301959,4174.2,4174.1,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1758557171736,1.3970959,4174.2,4173.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1758557171931,0.6213959,4174.1,4173.6,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1758557172238,0.2756,4173.8,4173.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1758557172439,1.1500959,4173.8,4173.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1758557172737,0.2300959,4173.8,4173.7,1.34982]
["bitfinex-derivatives","ETHF0:USTF0",1758557172937,0.2300959,4173.8,4173.7,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1758557173526,0.2300959,4173.8,4173.7,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1758557173726,0.4991,4174.0,4173.9,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1758557173934,0.23068878,4174.0,4173.9,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1758557174331,0.23068878,4174.0,4173.9,1.34979]
["bitfinex-derivatives","ETHF0:USTF0",1758557174833,0.23068878,4174.0,4173.9,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1758557175029,0.48498878,4174.0,4173.9,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1758557175627,0.73548878,4174.0,4173.9,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1758557176838,0.48498878,4174.0,4173.9,1.34979]
["bitfinex-derivatives","ETHF0:USTF0",1758557177038,0.23068878,4174.0,4173.9,1.34979]
["bitfinex-derivatives","ETHF0:USTF0",1758557179044,3.2078,4175.1,4175.0,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1758557179045,3.4621,4175.1,4175.0,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1758557179243,3.5871,4175.1,4175.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1758557180739,3.8376,4175.1,4175.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1758557180934,4.226,4175.1,4174.5,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1758557181135,3.7212,4175.1,4174.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1758557181341,3.8376,4175.1,4175.0,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1758557182344,3.4621,4175.1,4175.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1758557182545,3.7081,4175.1,4175.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1758557182943,3.9586,4175.1,4175.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1758557183150,3.7126,4175.1,4175.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1758557183350,3.9586,4175.1,4175.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1758557184546,3.9586,4175.1,4175.0,1.47078]
["bitfinex-derivatives","ETHF0:USTF0",1758557184743,3.7081,4175.1,4175.0,1.47078]
["bitfinex-derivatives","ETHF0:USTF0",1758557184943,3.4538,4175.1,4175.0,1.47078]
["bitfinex-derivatives","ETHF0:USTF0",1758557185446,0.246,4175.3,4175.1,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1758557185749,0.246,4175.5,4175.4,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1758557185945,0.246,4175.5,4175.4,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1758557186251,0.246,4175.5,4175.4,1.31994]
["bitfinex-derivatives","ETHF0:USTF0",1758557186647,0.246,4175.6,4175.5,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1758557186843,0.246,4175.6,4175.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1758557187550,0.5003,4175.6,4175.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1758557187750,0.7508,4175.6,4175.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1758557187954,0.5393,4175.5,4175.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1758557188154,0.5048,4174.9,4174.8,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1758557188453,0.5048,4174.9,4174.8,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1758557188748,0.3884,4174.5,4174.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1758557188952,0.2543,4174.1,4174.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1758557189142,0.2543,4174.1,4174.0,1.47088]
["bitfinex-derivatives","ETHF0:USTF0",1758557189341,0.5003,4174.5,4174.4,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1758557189542,0.5003,4174.5,4174.4,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1758557189745,1.1392,4174.5,4174.4,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1758557190049,0.5337,4174.2,4174.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1758557190251,0.5337,4174.2,4173.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1758557190451,0.246,4174.5,4173.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1758557190656,0.2728,4173.9,4173.8,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1758557190848,0.5337,4173.9,4173.8,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1758557191050,0.76372139,4173.9,4173.8,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1758557191950,0.50282139,4173.9,4173.8,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1758557192252,0.23002139,4173.9,4173.8,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1758557192750,0.50282139,4173.9,4173.8,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1758557193156,0.23002139,4173.9,4173.8,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1758557194047,0.23002139,4173.9,4173.8,1.34841]
["bitfinex-derivatives","ETHF0:USTF0",1758557194348,3.9875,4174.6,4174.5,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1758557194548,5.03331923,4174.6,4174.1,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1758557194849,0.2728,4174.1,4174.0,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1758557195252,0.2728,4174.1,4174.0,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1758557195752,0.5337,4174.1,4174.0,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1758557196648,4.1414,4174.1,4174.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1758557196848,3.7415,4174.1,4173.5,0.58174]
["bitfinex-derivatives","ETHF0:USTF0",1758557197051,0.3999,4174.0,4173.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1758557197258,0.2728,4173.8,4173.7,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1758557197449,0.2728,4173.8,4173.7,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1758557205660,0.5337,4173.8,4173.7,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1758557206562,0.76068666,4173.8,4173.7,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1758557207264,0.76068666,4173.8,4173.7,1.34842]
["bitfinex-derivatives","ETHF0:USTF0",1758557207463,0.49978666,4173.8,4173.7,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1758557209761,0.49978666,4173.8,4173.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758557209762,0.3999,4173.7,4173.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1758557210065,0.5337,4173.4,4173.3,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1758557210361,0.76068666,4173.4,4173.3,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1758557210763,1.16058666,4173.4,4173.1,0.66652]
["bitfinex-derivatives","ETHF0:USTF0",1758557210966,0.9336,4173.2,4173.1,1.32662]
["bitfinex-derivatives","ETHF0:USTF0",1758557211170,1.16058666,4173.2,4173.1,0.66652]
["bitfinex-derivatives","ETHF0:USTF0",1758557212669,5.81026667,4173.2,4172.1,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1758557212964,3.7415,4172.2,4172.1,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1758557213159,4.21348666,4172.2,4172.1,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1758557213468,4.61338666,4172.2,4172.1,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1758557218773,4.64416677,4172.2,4172.1,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1758557219468,0.25776677,4172.2,4172.1,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1758557219675,3.7415,4173.3,4173.2,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1758557219874,3.2078,4173.3,4173.2,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1758557220575,3.2078,4173.3,4173.2,1.34847]
["bitfinex-derivatives","ETHF0:USTF0",1758557220771,3.2078,4174.0,4173.9,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758557221075,3.4538,4174.0,4173.9,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1758557221575,3.7061,4174.0,4173.9,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1758557221771,3.4538,4174.0,4173.9,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1758557221982,3.2078,4174.0,4173.9,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1758557222677,3.2078,4174.6,4174.5,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1758557222975,3.4538,4174.6,4174.5,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1758557223882,3.2078,4174.6,4174.5,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1758557224075,3.4601,4175.2,4175.1,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1758557224270,3.2078,4175.2,4175.1,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1758557224774,3.2078,4175.8,4175.1,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1758557225074,0.4993,4175.6,4175.5,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1758557225378,3.2078,4175.8,4175.5,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1758557225581,0.4983,4175.7,4175.6,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1758557225876,0.7453,4175.7,4175.6,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1758557227472,3.2078,4175.8,4175.7,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1758557227672,3.9531,4175.8,4175.7,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1758557227878,0.8965,4175.4,4175.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1758557228076,0.8965,4175.2,4175.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1758557228383,1.1425,4175.2,4174.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1758557229382,1.1425,4175.2,4174.7,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1758557229681,1.1425,4175.2,4174.5,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1758557229975,1.1425,4175.2,4175.1,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1758557230177,1.1425,4175.2,4174.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1758557232177,0.4993,4174.7,4174.6,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1758557232376,0.3972,4174.3,4173.7,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1758557232575,0.3972,4173.7,4172.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758557232880,0.3972,4173.7,4173.0,0.58279]
["bitfinex-derivatives","ETHF0:USTF0",1758557233475,0.3972,4173.7,4173.0,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1758557233672,3.2078,4173.6,4173.0,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1758557233979,0.6495,4172.6,4172.5,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758557234568,0.8965,4172.6,4172.5,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758557234772,0.8965,4172.6,4172.5,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1758557235375,3.3716,4173.0,4172.5,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1758557235577,3.2078,4173.5,4172.8,4.1574]
["bitfinex-derivatives","ETHF0:USTF0",1758557235782,0.25389011,4173.4,4173.3,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1758557236481,1.15519011,4173.4,4173.3,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1758557237173,1.15519011,4173.4,4173.3,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1758557237574,1.15519011,4173.4,4172.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1758557237873,0.3859,4172.9,4172.1,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1758557238079,0.63979011,4172.8,4172.1,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1758557238275,3.6069,4173.0,4172.6,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1758557238276,0.25389011,4172.7,4172.6,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1758557238879,0.6395,4172.7,4172.6,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1758557239076,0.89339011,4172.7,4172.6,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1758557239381,0.89339011,4172.7,4172.6,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1758557239989,0.6395,4172.7,4172.6,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1758557241089,0.9013,4172.7,4172.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1758557241277,0.9013,4172.7,4172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758557241278,0.2536,4172.6,4172.5,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1758557241479,0.516543,4172.6,4172.5,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1758557241783,0.778343,4172.6,4172.1,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1758557242084,0.9013,4172.2,4172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758557242284,0.9013,4172.2,4171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758557242285,0.3859,4172.1,4171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758557242490,0.6395,4171.6,4171.5,41.1806]
["bitfinex-derivatives","ETHF0:USTF0",1758557242679,0.9013,4171.6,4171.5,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1758557242884,0.9013,4171.6,4171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758557242885,1.0544,4171.5,4171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758557243087,1.31737014,4171.5,4171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758557243683,1.31737014,4171.5,4171.1,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1758557243892,0.9013,4171.2,4171.1,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1758557244182,1.1642304,4171.2,4171.1,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1758557245784,1.1642304,4171.2,4171.1,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1758557246279,1.1642304,4171.2,4171.1,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1758557247383,1.1642304,4171.2,4171.1,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1758557247893,1.1642304,4171.2,4170.4,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1758557247894,0.6395,4170.4,4170.3,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1758557248193,0.1531,4171.0,4170.3,1.81623999]
["bitfinex-derivatives","ETHF0:USTF0",1758557248194,0.3859,4170.9,4170.3,1.81623999]
["bitfinex-derivatives","ETHF0:USTF0",1758557248495,0.3859,4170.7,4170.6,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1758557248793,0.90206546,4170.7,4170.6,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1758557249088,0.3859,4171.2,4170.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1758557249294,1.1473,4171.2,4171.1,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1758557249496,1.40975393,4171.2,4171.1,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1758557249691,1.40975393,4171.2,4171.1,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1758557249898,0.3859,4171.1,4170.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758557250193,0.404,4170.8,4170.7,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1758557250381,1.16505393,4170.8,4170.7,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1758557250982,0.4986,4170.3,4170.2,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1758557251293,0.9026,4170.3,4170.2,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1758557251682,0.9026,4170.3,4170.2,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1758557251888,0.9026,4170.3,4170.2,1.30958]
["bitfinex-derivatives","ETHF0:USTF0",1758557252091,3.7768,4170.8,4170.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1758557252290,1.1648029,4170.7,4170.6,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1758557252490,1.1648029,4170.7,4170.2,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1758557252685,0.9026,4170.7,4170.2,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1758557252891,0.2537,4170.3,4170.2,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1758557253094,0.1542,4170.0,4169.6,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1758557253290,0.2537,4169.6,4169.5,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1758557253500,0.9026,4169.4,4169.3,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1758557253989,0.404,4169.3,4169.0,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1758557254186,0.9026,4169.3,4169.2,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1758557254897,0.404,4169.2,4169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758557255093,0.4002,4169.5,4169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758557255094,0.9026,4169.1,4169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758557255300,1.16471462,4169.1,4169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758557255800,0.9026,4168.9,4168.8,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1758557256096,1.16471462,4168.9,4168.8,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1758557256298,0.404,4168.8,4168.4,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1758557256498,0.9026,4168.5,4168.4,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1758557256801,1.16474573,4168.5,4168.4,4.0861]
["bitfinex-derivatives","ETHF0:USTF0",1758557257294,1.31894573,4168.5,4168.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1758557257499,0.9026,4168.1,4168.0,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1758557257699,1.16474573,4168.1,4168.0,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1758557257896,3.2078,4168.6,4168.0,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1758557257897,3.2078,4168.6,4168.5,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1758557258194,4.37258526,4168.6,4168.5,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1758557258795,4.37258526,4168.6,4168.5,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1758557258992,0.26218526,4168.6,4168.5,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1758557259994,0.26235224,4168.6,4168.5,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1758557260298,1.16495224,4168.6,4168.5,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1758557260493,0.404,4168.4,4168.3,4.0861]
["bitfinex-derivatives","ETHF0:USTF0",1758557260697,0.26235224,4168.4,4168.3,4.51757]
["bitfinex-derivatives","ETHF0:USTF0",1758557261889,0.404,4169.4,4169.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1758557262096,0.4986,4169.8,4169.7,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1758557262301,0.9026,4169.8,4169.7,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1758557262597,3.2078,4169.9,4169.8,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1758557262798,3.2078,4170.4,4169.9,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1758557263003,3.6118,4170.4,4169.7,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1758557263203,0.404,4170.3,4169.8,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1758557263400,0.404,4170.3,4170.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1758557263599,0.5582,4171.0,4170.0,3.3603]
["bitfinex-derivatives","ETHF0:USTF0",1758557263903,3.86090146,4170.9,4170.0,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1758557264103,0.404,4170.8,4170.1,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1758557264303,0.404,4170.8,4170.0,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1758557264599,0.404,4170.8,4170.4,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1758557264799,0.404,4170.8,4170.2,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1758557264996,3.2078,4170.4,4170.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758557265199,0.404,4170.2,4169.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758557265396,0.404,4170.3,4169.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758557265791,3.2078,4170.4,4170.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1758557266100,0.1542,4170.5,4170.1,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1758557266293,0.1542,4170.5,4170.2,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1758557266500,3.6118,4170.4,4169.9,0.67731]
["bitfinex-derivatives","ETHF0:USTF0",1758557266699,3.2078,4170.4,4169.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758557266998,3.2078,4170.4,4170.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1758557267197,0.1542,4170.5,4170.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1758557267503,0.404,4170.4,4170.0,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1758557267705,0.1542,4170.5,4170.0,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1758557267902,0.2537,4170.1,4170.0,1.30959]
["bitfinex-derivatives","ETHF0:USTF0",1758557268104,0.2537,4170.1,4170.0,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1758557268605,0.1542,4170.0,4169.7,0.67733]
["bitfinex-derivatives","ETHF0:USTF0",1758557268903,0.9026,4169.8,4169.7,0.93753]
["bitfinex-derivatives","ETHF0:USTF0",1758557269599,0.9026,4169.8,4169.7,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1758557270493,0.2537,4169.8,4169.7,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1758557270700,0.6577,4170.2,4170.1,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1758557271002,0.65103175,4170.2,4170.1,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1758557271599,0.65103175,4170.2,4170.1,5.1181]
["bitfinex-derivatives","ETHF0:USTF0",1758557271904,0.65,4171.3,4170.9,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1758557272106,0.6516413,4171.2,4171.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1758557272404,0.6516413,4171.1,4171.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1758557272998,0.6516413,4171.2,4170.7,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1758557273301,0.1542,4171.0,4170.6,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1758557273606,0.404,4170.8,4170.5,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1758557273807,0.404,4170.8,4170.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758557273808,0.404,4170.9,4170.7,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1758557274101,0.89780143,4170.8,4170.7,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1758557274303,0.24568384,4170.8,4170.7,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1758557274503,0.24568384,4170.8,4170.7,4.01022]
["bitfinex-derivatives","ETHF0:USTF0",1758557274707,0.24568384,4170.8,4170.7,44.81022]
["bitfinex-derivatives","ETHF0:USTF0",1758557274900,0.404,4171.7,4171.3,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1758557275097,0.89787749,4171.5,4171.4,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1758557275298,0.89787749,4171.5,4171.4,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1758557275999,1.15157749,4171.5,4171.4,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1758557276515,1.55557749,4171.5,4171.4,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1758557277106,1.15157749,4171.5,4171.4,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1758557277407,0.89787749,4171.5,4171.4,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1758557278011,1.55557749,4171.5,4171.4,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1758557278407,1.55557749,4171.5,4171.4,1.30945]
["bitfinex-derivatives","ETHF0:USTF0",1758557278605,1.15157749,4171.5,4171.4,1.30945]
["bitfinex-derivatives","ETHF0:USTF0",1758557279704,1.15157749,4171.5,4171.4,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1758557279903,1.55557749,4171.5,4171.4,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1758557280109,1.94847749,4171.5,4170.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1758557280307,0.8809,4170.8,4170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758557280510,1.53273169,4170.8,4170.7,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1758557280708,0.65183169,4170.8,4170.7,4.51223]
["bitfinex-derivatives","ETHF0:USTF0",1758557280910,0.3884,4171.4,4171.2,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1758557281110,0.6329,4171.4,4171.3,1.30436]
["bitfinex-derivatives","ETHF0:USTF0",1758557281417,1.04004592,4171.9,4171.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1758557281607,0.65166859,4171.8,4171.7,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1758557281808,0.65166859,4171.8,4171.7,41.86212]
["bitfinex-derivatives","ETHF0:USTF0",1758557282010,0.3884,4172.6,4171.7,44.6388]
["bitfinex-derivatives","ETHF0:USTF0",1758557282215,0.3884,4172.4,4171.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1758557282405,0.64725132,4172.3,4172.2,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1758557283115,0.3884,4172.2,4172.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758557283315,1.03550016,4172.2,4172.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758557283613,0.3884,4172.2,4172.1,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1758557283804,0.3884,4172.4,4172.0,0.67709]
["bitfinex-derivatives","ETHF0:USTF0",1758557284009,1.0353305,4172.3,4172.1,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1758557284209,0.3884,4172.3,4172.0,0.67708]
["bitfinex-derivatives","ETHF0:USTF0",1758557284409,0.148,4172.5,4172.1,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1758557284604,0.3884,4172.3,4171.7,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758557284818,0.3884,4171.9,4171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758557285209,0.148,4172.0,4171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758557285711,0.3884,4171.9,4171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758557285907,0.148,4172.0,4171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758557286309,0.3884,4171.8,4171.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758557286513,0.3884,4171.9,4171.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758557286912,0.24206158,4171.8,4171.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758557287110,0.24206158,4171.7,4171.5,1.06214]
["bitfinex-derivatives","ETHF0:USTF0",1758557287415,0.24206158,4171.6,4171.5,1.22234]
["bitfinex-derivatives","ETHF0:USTF0",1758557287615,0.24206158,4171.6,4171.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758557287811,0.3884,4171.6,4171.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758557288010,0.3884,4171.6,4171.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758557288011,0.5364,4171.5,4171.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758557288212,0.63046158,4171.4,4171.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758557288609,0.3884,4171.3,4171.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758557288817,0.63046158,4171.3,4171.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758557289118,0.148,4171.5,4171.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758557289317,3.83845041,4171.4,4171.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758557289613,0.148,4170.5,4170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758557289918,0.5364,4170.5,4170.4,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758557290114,0.77880035,4170.5,4170.4,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758557290614,0.63080035,4170.5,4170.4,3.8388]
["bitfinex-derivatives","ETHF0:USTF0",1758557291016,0.63080035,4170.5,4170.4,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758557291820,0.63080035,4170.5,4170.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758557292022,0.39040035,4170.5,4170.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758557292213,0.3884,4170.3,4170.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758557292519,0.3884,4170.1,4170.0,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1758557292718,0.63080035,4170.1,4170.0,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1758557294318,0.3884,4170.0,4169.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758557294521,0.63080035,4169.9,4169.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758557294814,0.63142324,4169.9,4169.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1758557295020,0.63142324,4169.9,4169.8,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1758557295217,0.87592324,4169.9,4169.8,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1758557295415,0.87592324,4169.9,4169.8,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758557295615,0.24302324,4169.9,4169.8,1.55722]
["bitfinex-derivatives","ETHF0:USTF0",1758557295918,4.083,4170.7,4170.6,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1758557296121,4.3260666,4170.7,4170.6,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1758557296323,1.1182666,4170.7,4170.6,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1758557298518,1.1182666,4170.7,4170.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758557298823,0.6359,4169.9,4169.8,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1758557299419,0.6359,4169.9,4169.8,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1758557299623,0.6359,4169.9,4169.8,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1758557299822,0.6359,4169.9,4169.8,1.30552]
["bitfinex-derivatives","ETHF0:USTF0",1758557300221,0.6359,4169.9,4169.8,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1758557300619,0.8752,4169.9,4169.8,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1758557300825,1.10801555,4169.9,4169.8,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1758557301022,1.10801555,4169.9,4169.8,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1758557301623,1.0224,4169.5,4169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758557301824,1.25512876,4169.5,4169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758557302018,1.25512876,4169.5,4169.4,3.4581]
["bitfinex-derivatives","ETHF0:USTF0",1758557302331,1.10792876,4169.5,4169.4,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1758557302733,0.8752,4169.5,4169.4,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1758557303422,0.1472,4171.5,4169.9,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1758557303423,3.2078,4170.6,4169.9,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1758557303628,0.8752,4170.1,4170.0,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1758557303826,1.10781048,4170.1,4170.0,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1758557304225,0.86851048,4170.1,4170.0,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1758557304426,1.10781048,4170.1,4170.0,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1758557304932,1.10781048,4170.1,4170.0,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1758557305131,0.72471048,4170.1,4169.7,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1758557305332,0.2528,4169.8,4169.7,1.30553]
["bitfinex-derivatives","ETHF0:USTF0",1758557306332,0.3831,4170.0,4169.9,0.93271]
["bitfinex-derivatives","ETHF0:USTF0",1758557306527,0.23252952,4170.0,4169.9,1.30551]
["bitfinex-derivatives","ETHF0:USTF0",1758557306739,0.23252952,4170.0,4169.9,4.75931]
["bitfinex-derivatives","ETHF0:USTF0",1758557306932,0.6359,4170.4,4170.3,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1758557307137,1.10772146,4170.4,4170.3,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1758557307939,0.3831,4170.3,4169.9,3.8266]
["bitfinex-derivatives","ETHF0:USTF0",1758557308137,0.8752,4170.0,4169.9,3.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758557308336,1.10772146,4170.0,4169.9,3.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758557308539,0.8752,4170.0,4169.9,3.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758557308733,1.10769902,4170.0,4169.9,3.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758557309039,1.10769902,4170.0,4169.9,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1758557309737,1.25489902,4170.0,4169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758557310632,0.86839902,4170.0,4169.9,4.52861]
["bitfinex-derivatives","ETHF0:USTF0",1758557310936,0.86839902,4170.0,4169.9,4.0973]
["bitfinex-derivatives","ETHF0:USTF0",1758557313634,1.27529902,4170.0,4169.9,3.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758557316039,1.27529902,4170.0,4169.9,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1758557316439,0.89219902,4170.0,4169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758557316744,0.6011,4169.4,4169.3,4.3433]
["bitfinex-derivatives","ETHF0:USTF0",1758557317040,1.08629902,4169.4,4169.3,4.3433]
["bitfinex-derivatives","ETHF0:USTF0",1758557317741,0.3577,4169.3,4168.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1758557317947,0.8538,4168.7,4168.6,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1758557318246,1.08629902,4168.7,4168.6,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1758557319333,0.72859902,4168.7,4168.2,3.8477]
["bitfinex-derivatives","ETHF0:USTF0",1758557319533,0.49912251,4168.6,4168.5,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1758557319740,0.85682251,4168.6,4168.5,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1758557320335,0.25572251,4168.6,4168.5,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1758557320538,0.3577,4169.7,4169.4,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1758557320837,0.8538,4169.7,4169.6,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1758557321036,0.8538,4169.7,4169.6,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1758557321434,3.2078,4170.1,4169.9,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1758557321633,0.2434,4170.1,4170.0,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1758557321940,0.8538,4169.9,4169.8,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1758557322343,0.8538,4169.9,4169.8,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1758557322842,3.5655,4170.2,4169.8,1.32081]
["bitfinex-derivatives","ETHF0:USTF0",1758557323146,3.8089,4170.2,4170.1,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1758557323446,0.6011,4170.2,4170.1,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1758557324549,1.0998,4170.6,4170.5,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1758557324849,1.0998,4170.6,4170.5,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1758557325145,1.0998,4170.6,4170.5,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1758557325341,1.0998,4170.6,4170.5,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1758557325540,0.8538,4170.6,4170.5,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1758557325943,0.8538,4170.6,4170.5,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1758557326342,0.4002,4171.0,4170.5,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1758557326543,0.2434,4171.0,4170.9,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1758557326737,0.8538,4171.0,4170.9,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1758557327341,3.2078,4171.3,4170.9,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1758557327546,3.2078,4171.3,4171.2,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1758557327746,0.3577,4171.7,4171.3,1.32067]
["bitfinex-derivatives","ETHF0:USTF0",1758557327955,0.6011,4171.7,4171.6,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1758557328448,4.3076,4171.9,4171.8,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1758557329748,4.3076,4171.9,4171.8,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1758557330051,4.3076,4171.9,4171.3,4.03287]
["bitfinex-derivatives","ETHF0:USTF0",1758557330452,0.3577,4171.8,4171.3,4.03287]
["bitfinex-derivatives","ETHF0:USTF0",1758557330647,0.8538,4171.8,4171.7,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1758557331443,0.8538,4171.8,4171.7,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1758557332654,0.3577,4171.7,4171.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758557332853,0.8538,4171.2,4171.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758557333055,1.11352986,4171.2,4171.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758557333353,1.11352986,4171.2,4171.1,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1758557333553,1.11352986,4171.2,4171.1,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1758557333754,0.3577,4171.1,4170.8,3.88502]
["bitfinex-derivatives","ETHF0:USTF0",1758557334053,0.3577,4171.4,4171.0,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1758557334354,0.6011,4171.4,4171.3,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1758557334542,0.86072361,4171.4,4171.3,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1758557334746,1.11342361,4171.4,4171.3,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1758557334946,1.11342361,4171.4,4171.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1758557335142,1.11342361,4171.4,4171.3,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1758557336653,0.3577,4171.3,4170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758557336959,0.6011,4170.9,4170.8,4.77452]
["bitfinex-derivatives","ETHF0:USTF0",1758557337658,0.6011,4170.9,4170.8,4.0973]
["bitfinex-derivatives","ETHF0:USTF0",1758557338163,0.8538,4170.9,4170.8,3.9494]
["bitfinex-derivatives","ETHF0:USTF0",1758557338761,0.8538,4170.9,4170.8,4.77452]
["bitfinex-derivatives","ETHF0:USTF0",1758557339352,0.6011,4170.9,4170.8,4.77452]
["bitfinex-derivatives","ETHF0:USTF0",1758557339856,1.11328242,4170.9,4170.8,3.4581]
["bitfinex-derivatives","ETHF0:USTF0",1758557340662,1.11328242,4170.9,4170.8,3.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758557340854,1.11328242,4170.9,4170.8,4.0905]
["bitfinex-derivatives","ETHF0:USTF0",1758557341360,0.50288242,4170.9,4170.8,1.31392]
["bitfinex-derivatives","ETHF0:USTF0",1758557341660,0.85408242,4170.9,4170.8,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1758557342156,0.85408242,4170.9,4170.8,1.31392]
["bitfinex-derivatives","ETHF0:USTF0",1758557342460,0.85408242,4170.9,4170.8,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1758557344863,0.85408242,4170.9,4170.8,1.31392]
["bitfinex-derivatives","ETHF0:USTF0",1758557345058,0.25948242,4170.9,4170.8,1.31392]
["bitfinex-derivatives","ETHF0:USTF0",1758557345260,0.8408,4171.8,4171.7,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1758557345458,0.2377,4171.8,4171.7,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1758557345855,3.2078,4172.4,4172.0,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1758557346064,0.8408,4172.7,4172.6,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1758557346250,0.8408,4172.7,4172.6,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1758557347156,0.2377,4172.7,4172.6,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1758557347356,0.5946,4172.9,4172.8,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1758557347560,0.5946,4172.9,4172.8,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1758557347756,3.2078,4173.0,4172.8,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1758557347964,4.2024,4173.5,4173.4,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1758557348161,4.2024,4173.5,4173.4,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1758557348360,4.2024,4173.5,4172.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1758557348861,4.44203,4173.5,4172.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758557349472,0.2377,4172.7,4172.6,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1758557349666,0.2377,4172.7,4172.6,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1758557350560,0.5946,4172.7,4172.6,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1758557351058,0.3569,4173.2,4172.6,1.17363]
["bitfinex-derivatives","ETHF0:USTF0",1758557351259,0.8408,4173.2,4173.1,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1758557351462,0.3569,4173.7,4173.5,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1758557351666,3.5647,4174.1,4174.0,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1758557351867,4.0486,4174.1,4174.0,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1758557352065,4.0486,4174.1,4174.0,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1758557352769,0.8408,4173.7,4173.6,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1758557353462,0.8408,4173.7,4173.6,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1758557354266,0.2377,4173.7,4173.6,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1758557354580,0.6305,4173.8,4173.7,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1758557355466,0.8828,4173.8,4173.7,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1758557355672,0.8828,4173.8,4173.7,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1758557355971,0.8828,4173.8,4173.7,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1758557356367,0.8828,4173.8,4173.7,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1758557356667,0.5318,4173.5,4173.4,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758557356973,0.7845,4173.5,4173.4,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1758557357173,1.04136301,4173.5,4173.4,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1758557357374,0.88736301,4173.5,4173.4,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1758557358871,1.29366301,4173.5,4173.4,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1758557359378,1.29359723,4173.5,4173.4,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1758557360077,0.505,4173.2,4173.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758557360372,0.76178129,4173.2,4172.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758557360674,0.659,4173.0,4172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758557360875,1.13958129,4172.9,4172.8,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1758557361171,1.13958129,4172.9,4172.8,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1758557361472,1.13958129,4172.9,4172.8,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1758557362084,0.25678129,4172.9,4172.8,4.0558]
["bitfinex-derivatives","ETHF0:USTF0",1758557362275,0.88728129,4172.9,4172.8,4.0558]
["bitfinex-derivatives","ETHF0:USTF0",1758557362670,0.50948129,4172.9,4172.8,4.0558]
["bitfinex-derivatives","ETHF0:USTF0",1758557362876,0.25678129,4172.9,4172.8,8.72645]
["bitfinex-derivatives","ETHF0:USTF0",1758557363071,3.2078,4173.6,4173.5,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1758557364577,0.154,4174.0,4173.5,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1758557364876,0.3778,4173.9,4173.6,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1758557365174,0.3778,4173.9,4173.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1758557365378,0.2527,4173.8,4173.7,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1758557365571,0.8828,4173.8,4173.7,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1758557367888,0.8828,4173.8,4173.7,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1758557368379,0.8828,4173.8,4173.7,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1758557369481,0.8828,4173.8,4173.7,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1758557370884,3.2078,4174.7,4174.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1758557371076,0.2347,4175.7,4175.6,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1758557371277,0.5852,4175.7,4175.6,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1758557371782,0.5852,4175.7,4175.6,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1758557372177,0.4809,4176.8,4175.6,4.23948]
["bitfinex-derivatives","ETHF0:USTF0",1758557372377,0.5852,4176.2,4176.1,0.67987]
["bitfinex-derivatives","ETHF0:USTF0",1758557372586,0.5852,4176.2,4176.1,0.93407]
["bitfinex-derivatives","ETHF0:USTF0",1758557372777,0.5852,4176.2,4176.1,42.10587]
["bitfinex-derivatives","ETHF0:USTF0",1758557372778,0.2347,4176.2,4176.1,42.10587]
["bitfinex-derivatives","ETHF0:USTF0",1758557373087,0.8314,4176.4,4176.3,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1758557373875,0.8314,4176.4,4176.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758557374179,0.8314,4176.2,4176.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758557374686,0.8314,4176.2,4175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758557374877,0.3505,4176.1,4175.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758557375077,0.8314,4175.7,4175.6,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1758557375278,1.05887375,4175.7,4175.6,41.2962]
["bitfinex-derivatives","ETHF0:USTF0",1758557375480,1.05887375,4175.7,4175.6,41.0492]
["bitfinex-derivatives","ETHF0:USTF0",1758557375686,1.05887375,4175.7,4175.6,41.2962]
["bitfinex-derivatives","ETHF0:USTF0",1758557375878,1.05887375,4175.7,4175.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758557376481,1.69090199,4175.7,4175.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758557376884,0.8314,4175.6,4175.5,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1758557377185,1.05887375,4175.6,4175.5,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1758557377389,1.69085874,4175.6,4175.5,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1758557377689,1.05887375,4175.6,4175.5,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1758557379888,1.05887375,4175.6,4175.5,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1758557380091,1.05887375,4175.6,4175.5,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1758557380283,1.05887375,4175.6,4175.3,44.2548]
["bitfinex-derivatives","ETHF0:USTF0",1758557380487,0.5041,4174.5,4174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758557380687,0.985,4174.5,4174.4,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1758557380884,1.21254969,4174.5,4174.4,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1758557381285,1.05894969,4174.5,4174.4,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1758557383492,1.05894969,4174.5,4174.4,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1758557384494,0.1536,4175.0,4174.4,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1758557384495,0.5852,4175.3,4175.2,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1758557384790,0.46227464,4175.3,4175.2,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1758557385092,0.81277464,4175.3,4175.2,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1758557385495,0.22757464,4175.3,4175.2,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1758557385788,0.4817,4175.9,4175.8,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1758557385991,1.05970368,4175.9,4175.8,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1758557386189,1.30590368,4175.9,4175.8,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1758557386581,0.22750368,4175.9,4175.8,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1758557387084,3.2078,4176.0,4175.8,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1758557387393,0.5852,4176.0,4175.9,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1758557388286,0.2347,4176.0,4175.9,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1758557388486,0.4809,4175.6,4175.5,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1758557388689,0.8314,4175.6,4175.5,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1758557388889,0.8314,4175.6,4175.5,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1758557388890,0.5852,4175.6,4175.5,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1758557389082,0.1536,4176.0,4175.5,41.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758557389284,0.2347,4176.1,4176.0,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1758557389488,0.985,4176.5,4176.4,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1758557389681,1.19262591,4176.5,4176.4,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1758557390295,0.985,4176.5,4176.4,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1758557390489,1.19262193,4176.5,4176.4,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1758557391194,1.19264252,4176.5,4176.4,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1758557392793,1.03904252,4176.5,4176.4,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1758557393789,0.3505,4176.9,4176.6,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1758557393994,0.2347,4176.7,4176.6,0.68482]
["bitfinex-derivatives","ETHF0:USTF0",1758557394196,0.2347,4176.7,4176.6,0.93402]
["bitfinex-derivatives","ETHF0:USTF0",1758557394390,0.2347,4176.7,4176.6,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1758557394593,0.5852,4176.7,4176.6,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1758557394990,3.6074,4177.5,4176.7,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1758557394991,0.3505,4177.4,4176.7,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1758557395295,0.5852,4176.8,4176.7,1.55181]
["bitfinex-derivatives","ETHF0:USTF0",1758557395494,0.8314,4176.8,4176.7,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1758557396095,0.985,4176.5,4176.4,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1758557396294,0.8314,4176.5,4176.4,4.38784]
["bitfinex-derivatives","ETHF0:USTF0",1758557396492,0.3505,4177.8,4177.2,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1758557396698,0.3505,4177.5,4177.4,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1758557396897,0.3505,4177.5,4177.4,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1758557396898,0.5852,4177.5,4177.4,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1758557397098,0.8314,4177.5,4177.4,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1758557397494,0.8314,4177.5,4177.4,1.30574]
["bitfinex-derivatives","ETHF0:USTF0",1758557398106,1.03907768,4177.5,4177.4,1.30574]
["bitfinex-derivatives","ETHF0:USTF0",1758557398308,0.8314,4177.5,4177.4,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1758557398609,0.8314,4177.5,4177.4,1.30574]
["bitfinex-derivatives","ETHF0:USTF0",1758557400201,0.8314,4177.5,4177.4,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1758557400410,0.9701,4177.5,4177.4,0.93334]
["bitfinex-derivatives","ETHF0:USTF0",1758557400603,0.2276,4177.7,4177.6,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1758557400907,1.03109305,4177.7,4177.6,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1758557401309,0.4715,4177.4,4177.3,3.88945]
["bitfinex-derivatives","ETHF0:USTF0",1758557401504,0.4715,4177.8,4177.7,1.28911]
["bitfinex-derivatives","ETHF0:USTF0",1758557401706,0.67936551,4177.8,4177.7,1.28911]
["bitfinex-derivatives","ETHF0:USTF0",1758557402216,0.43546551,4177.8,4177.7,1.28911]
["bitfinex-derivatives","ETHF0:USTF0",1758557402405,0.2276,4177.8,4177.7,1.28911]
["bitfinex-derivatives","ETHF0:USTF0",1758557402709,0.022,4177.9,4177.8,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1758557403306,0.022,4177.9,4177.8,45.2969]
["bitfinex-derivatives","ETHF0:USTF0",1758557404410,0.5794,4178.5,4178.4,1.28903]
["bitfinex-derivatives","ETHF0:USTF0",1758557404610,0.78691007,4178.5,4178.4,1.28903]
["bitfinex-derivatives","ETHF0:USTF0",1758557404809,0.78691007,4178.5,4178.4,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1758557405113,0.5794,4178.5,4178.4,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1758557405514,0.962,4178.5,4178.4,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1758557405816,1.16940176,4178.5,4178.4,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1758557406214,0.20740176,4178.5,4178.4,1.28903]
["bitfinex-derivatives","ETHF0:USTF0",1758557406420,0.5794,4178.5,4178.4,1.28903]
["bitfinex-derivatives","ETHF0:USTF0",1758557407213,0.962,4178.5,4178.4,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1758557407416,0.962,4178.5,4178.4,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1758557407915,0.962,4178.5,4178.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758557408311,0.5794,4178.4,4178.2,1.03225]
["bitfinex-derivatives","ETHF0:USTF0",1758557408506,0.8233,4178.3,4178.2,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1758557408712,0.4715,4177.9,4177.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758557409018,0.8233,4177.9,4177.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758557409607,0.8233,4177.9,4177.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758557410410,0.4905,4177.5,4177.1,3.5636]
["bitfinex-derivatives","ETHF0:USTF0",1758557410616,0.962,4177.5,4177.4,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1758557411012,0.962,4177.5,4177.4,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1758557411210,0.8233,4177.5,4177.4,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1758557411914,3.818,4178.0,4177.9,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1758557412123,4.37719621,4178.0,4177.5,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1758557412316,0.8233,4177.6,4177.5,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1758557412618,1.03082141,4177.6,4177.5,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1758557412819,1.03082141,4177.6,4177.5,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1758557413018,0.8233,4177.3,4177.2,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1758557413520,0.8233,4177.3,4177.2,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1758557413724,0.8233,4177.3,4177.2,1.53516]
["bitfinex-derivatives","ETHF0:USTF0",1758557414617,0.5794,4177.8,4177.7,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1758557414813,1.03114928,4177.8,4177.7,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1758557415018,1.03114928,4177.8,4177.7,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1758557416021,0.8233,4177.8,4177.7,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1758557416525,0.8233,4177.8,4177.7,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1758557416721,0.1371,4177.5,4177.4,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1758557416920,0.3706,4177.4,4177.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758557417226,0.6146,4177.2,4177.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758557417518,0.82267782,4177.2,4177.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758557417721,0.6146,4177.2,4177.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758557418022,1.0815898,4177.2,4177.1,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1758557418218,1.0815898,4177.2,4176.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758557418424,0.9862,4177.0,4176.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1758557418622,0.9862,4177.0,4176.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758557418920,0.8491,4176.7,4176.6,0.90272]
["bitfinex-derivatives","ETHF0:USTF0",1758557419122,0.8491,4176.7,4176.6,1.48702]
["bitfinex-derivatives","ETHF0:USTF0",1758557419315,0.8491,4176.7,4176.6,42.28702]
["bitfinex-derivatives","ETHF0:USTF0",1758557419517,0.8491,4176.7,4176.6,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1758557419725,0.8491,4176.7,4176.6,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1758557420027,0.8491,4176.7,4176.6,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1758557420219,0.8491,4176.7,4176.6,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1758557420519,1.08179533,4176.7,4176.6,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1758557421125,0.84729533,4176.7,4176.6,1.24102]
["bitfinex-derivatives","ETHF0:USTF0",1758557421324,0.23269533,4176.7,4176.6,1.24102]
["bitfinex-derivatives","ETHF0:USTF0",1758557421718,0.23269533,4176.7,4176.6,5.24102]
["bitfinex-derivatives","ETHF0:USTF0",1758557421913,0.23269533,4176.7,4176.6,5.48044999]
["bitfinex-derivatives","ETHF0:USTF0",1758557422120,0.23269533,4176.7,4176.6,5.72544999]
["bitfinex-derivatives","ETHF0:USTF0",1758557422724,1.08179533,4176.7,4176.6,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1758557422925,0.23269533,4176.7,4176.6,1.48602]
["bitfinex-derivatives","ETHF0:USTF0",1758557423723,0.23269533,4176.7,4176.6,5.72544999]
["bitfinex-derivatives","ETHF0:USTF0",1758557424026,3.5784,4177.5,4177.4,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1758557424027,3.4518,4177.5,4177.4,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1758557424322,4.194,4177.5,4177.4,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1758557425018,4.194,4177.5,4177.4,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1758557425721,3.2078,4177.5,4177.4,1.24094]
["bitfinex-derivatives","ETHF0:USTF0",1758557425920,3.2078,4178.3,4178.1,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1758557426120,0.8491,4178.2,4178.1,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1758557426321,0.8491,4178.2,4177.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758557426619,0.8491,4177.9,4177.8,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1758557427025,0.8491,4177.9,4177.8,41.0261]
["bitfinex-derivatives","ETHF0:USTF0",1758557427322,0.8491,4177.9,4177.8,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1758557427727,0.8491,4177.9,4177.8,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1758557428323,0.3706,4177.8,4177.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758557429017,0.4785,4177.6,4177.5,3.6799]
["bitfinex-derivatives","ETHF0:USTF0",1758557429220,0.8491,4177.6,4177.5,3.6799]
["bitfinex-derivatives","ETHF0:USTF0",1758557429417,0.8491,4177.6,4177.5,3.9143]
["bitfinex-derivatives","ETHF0:USTF0",1758557429622,0.8491,4177.6,4177.5,4.2642]
["bitfinex-derivatives","ETHF0:USTF0",1758557430028,0.6146,4178.0,4177.9,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1758557430926,0.8491,4178.0,4177.9,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1758557431227,0.8286,4177.5,4177.4,41.161]
["bitfinex-derivatives","ETHF0:USTF0",1758557431431,0.8286,4177.5,4177.4,41.83754]
["bitfinex-derivatives","ETHF0:USTF0",1758557432334,0.2472,4177.8,4177.7,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1758557432536,0.5938,4177.8,4177.7,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1758557432831,0.8286,4177.8,4177.7,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1758557433028,0.8286,4177.8,4177.7,0.88181]
["bitfinex-derivatives","ETHF0:USTF0",1758557433335,0.8286,4177.8,4177.7,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1758557433536,0.8286,4177.8,4177.7,1.24281]
["bitfinex-derivatives","ETHF0:USTF0",1758557433728,0.8286,4177.8,4177.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758557433929,0.8286,4177.8,4177.7,1.24281]
["bitfinex-derivatives","ETHF0:USTF0",1758557434334,0.8286,4177.8,4177.7,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1758557435128,0.8286,4178.2,4178.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1758557435530,0.8286,4178.2,4178.1,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1758557435830,1.05839121,4178.2,4178.1,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1758557436328,1.05839121,4178.2,4178.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1758557436521,1.05839121,4178.2,4178.1,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1758557436728,0.71179121,4178.2,4177.7,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1758557437036,0.5938,4177.8,4177.7,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1758557437232,0.47699121,4177.8,4177.7,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1758557437436,0.47699121,4177.8,4177.7,1.24281]
["bitfinex-derivatives","ETHF0:USTF0",1758557438236,0.22979121,4177.8,4177.7,1.24281]
["bitfinex-derivatives","ETHF0:USTF0",1758557438435,0.2472,4178.0,4177.9,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1758557438631,0.82374927,4178.0,4177.9,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1758557439135,1.05854927,4178.0,4177.9,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1758557440038,1.19434927,4178.0,4177.9,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1758557441328,0.3466,4177.9,4177.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758557441529,0.8286,4177.7,4177.2,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1758557441729,0.8286,4177.3,4177.2,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1758557441928,1.05854927,4177.3,4177.2,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1758557442833,0.1358,4177.0,4176.9,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1758557443033,0.9644,4177.0,4176.6,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1758557443236,3.6898,4176.8,4176.7,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1758557443436,3.91974927,4176.8,4176.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1758557443638,1.05854927,4176.7,4176.6,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1758557444038,1.05854927,4176.7,4176.6,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1758557444639,1.05854927,4176.7,4176.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758557444945,0.9644,4176.5,4176.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758557445137,1.19434927,4176.5,4176.4,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1758557445440,1.19427724,4176.5,4176.4,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1758557446841,1.19427724,4176.5,4176.4,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1758557447037,0.3466,4175.8,4175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758557447242,0.482,4175.7,4175.6,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1758557447444,0.71177197,4175.7,4175.6,41.6123]
["bitfinex-derivatives","ETHF0:USTF0",1758557447643,0.482,4175.7,4175.6,41.6123]
["bitfinex-derivatives","ETHF0:USTF0",1758557447943,0.8286,4175.7,4175.6,41.6123]
["bitfinex-derivatives","ETHF0:USTF0",1758557449542,0.8286,4175.7,4175.6,41.8573]
["bitfinex-derivatives","ETHF0:USTF0",1758557450243,0.5938,4175.9,4175.8,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1758557450443,0.82236387,4175.9,4175.8,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1758557451038,1.05716387,4175.9,4175.8,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1758557451241,1.05716387,4175.9,4175.8,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1758557451443,1.05716387,4175.9,4175.8,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1758557451740,1.05716387,4175.9,4175.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758557451946,0.482,4175.7,4175.6,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758557452142,1.05716387,4175.7,4175.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758557452335,0.8286,4175.2,4175.1,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1758557452534,0.8286,4175.2,4175.1,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1758557452947,1.05704076,4175.2,4175.1,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1758557453339,0.8286,4175.2,4175.1,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1758557454550,0.8286,4175.2,4175.1,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1758557454749,0.8286,4175.2,4175.1,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1758557455452,0.8286,4175.2,4175.1,1.48807]
["bitfinex-derivatives","ETHF0:USTF0",1758557455839,0.3466,4175.2,4175.1,1.48807]
["bitfinex-derivatives","ETHF0:USTF0",1758557456045,3.455,4176.0,4175.9,1.24299]
["bitfinex-derivatives","ETHF0:USTF0",1758557456245,3.8016,4176.0,4175.9,1.24299]
["bitfinex-derivatives","ETHF0:USTF0",1758557456646,0.8286,4176.6,4176.5,1.24293]
["bitfinex-derivatives","ETHF0:USTF0",1758557456845,1.0566514,4176.6,4176.5,1.24293]
["bitfinex-derivatives","ETHF0:USTF0",1758557458649,1.0566514,4176.6,4176.5,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1758557460661,0.2259,4177.0,4176.9,1.22469]
["bitfinex-derivatives","ETHF0:USTF0",1758557460958,3.2078,4177.2,4177.1,1.22467]
["bitfinex-derivatives","ETHF0:USTF0",1758557461158,0.22805544,4177.2,4177.1,1.22467]
["bitfinex-derivatives","ETHF0:USTF0",1758557461467,0.8046,4177.5,4177.4,1.22464]
["bitfinex-derivatives","ETHF0:USTF0",1758557461657,1.03264016,4177.5,4177.4,1.22464]
["bitfinex-derivatives","ETHF0:USTF0",1758557462558,3.5437,4177.9,4177.6,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1758557462862,0.78984718,4177.8,4177.7,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1758557463064,1.03264718,4177.8,4177.7,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1758557464163,1.03264718,4177.8,4177.7,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1758557464964,1.03264718,4177.8,4177.7,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1758557465763,0.5618,4178.2,4178.1,1.22456]
["bitfinex-derivatives","ETHF0:USTF0",1758557465956,0.5618,4178.3,4178.2,1.22455]
["bitfinex-derivatives","ETHF0:USTF0",1758557467354,0.2259,4178.5,4178.4,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1758557467558,0.5618,4178.5,4178.4,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1758557467958,0.8046,4178.5,4178.4,0.88963]
["bitfinex-derivatives","ETHF0:USTF0",1758557468156,0.2259,4178.5,4178.4,1.22453]
["bitfinex-derivatives","ETHF0:USTF0",1758557468555,3.2078,4178.9,4178.4,1.22453]
["bitfinex-derivatives","ETHF0:USTF0",1758557468556,3.2078,4178.9,4178.6,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1758557468862,0.5618,4178.7,4178.6,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1758557469164,0.8046,4178.7,4178.6,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1758557469861,0.8046,4178.7,4178.6,1.22451]
["bitfinex-derivatives","ETHF0:USTF0",1758557470861,0.8046,4178.7,4178.6,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1758557471064,0.8046,4178.7,4178.6,1.22451]
["bitfinex-derivatives","ETHF0:USTF0",1758557471467,0.8046,4178.7,4178.6,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1758557472764,0.8046,4178.7,4178.6,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1758557472968,0.8046,4178.7,4178.6,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1758557473272,0.9385,4178.5,4178.4,3.4314]
["bitfinex-derivatives","ETHF0:USTF0",1758557473473,0.9385,4178.5,4178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758557474171,0.9385,4178.5,4178.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758557474966,0.3412,4178.4,4177.8,3.5427]
["bitfinex-derivatives","ETHF0:USTF0",1758557475172,0.9389,4178.0,4177.9,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1758557475471,0.9389,4178.0,4177.9,41.0244]
["bitfinex-derivatives","ETHF0:USTF0",1758557475966,0.9389,4178.0,4177.9,41.80909]
["bitfinex-derivatives","ETHF0:USTF0",1758557476475,0.9389,4178.0,4177.9,41.3786]
["bitfinex-derivatives","ETHF0:USTF0",1758557476670,0.9389,4178.0,4177.9,41.0244]
["bitfinex-derivatives","ETHF0:USTF0",1758557476864,0.3412,4177.9,4177.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758557477070,0.807,4177.9,4177.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758557478472,0.807,4177.9,4177.8,3.4322]
["bitfinex-derivatives","ETHF0:USTF0",1758557479173,0.807,4177.9,4177.8,4.4571]
["bitfinex-derivatives","ETHF0:USTF0",1758557479365,3.2078,4178.4,4177.8,4.4571]
["bitfinex-derivatives","ETHF0:USTF0",1758557479568,1.052,4178.3,4178.2,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1758557479772,0.807,4178.3,4178.2,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1758557480271,0.807,4178.3,4178.2,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1758557480968,0.807,4178.3,4178.2,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1758557481770,0.807,4178.3,4178.2,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1758557482269,1.02723113,4178.3,4178.2,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1758557482677,0.807,4178.3,4178.2,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1758557483179,1.02724408,4178.3,4178.2,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1758557486978,1.02724408,4178.3,4178.2,1.24925]
["bitfinex-derivatives","ETHF0:USTF0",1758557488176,1.02724408,4178.3,4178.2,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1758557488377,1.02724408,4178.3,4178.2,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1758557489073,1.02724408,4178.3,4178.2,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1758557489280,0.4658,4178.1,4178.0,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1758557489479,1.02724408,4178.1,4178.0,0.65487]
["bitfinex-derivatives","ETHF0:USTF0",1758557490274,0.3442,4177.9,4177.6,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1758557490476,0.8078,4177.7,4177.6,1.25062]
["bitfinex-derivatives","ETHF0:USTF0",1758557490681,0.22024408,4177.7,4177.6,1.25062]
["bitfinex-derivatives","ETHF0:USTF0",1758557490883,0.8246,4178.3,4178.2,0.66885]
["bitfinex-derivatives","ETHF0:USTF0",1758557491079,1.29683453,4178.3,4178.2,1.23155]
["bitfinex-derivatives","ETHF0:USTF0",1758557492285,1.29683453,4178.3,4178.2,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1758557492688,1.05183453,4178.3,4178.2,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1758557493188,1.05202423,4178.3,4178.2,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1758557493382,0.70782423,4178.3,4178.0,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1758557493583,1.05202423,4178.2,4178.1,0.65796]
["bitfinex-derivatives","ETHF0:USTF0",1758557494389,1.05202423,4178.2,4178.1,1.23156]
["bitfinex-derivatives","ETHF0:USTF0",1758557494887,1.05202423,4178.2,4178.1,0.65796]
["bitfinex-derivatives","ETHF0:USTF0",1758557495188,1.05202423,4178.2,4178.1,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1758557495490,1.05202423,4178.2,4178.1,0.65797]
["bitfinex-derivatives","ETHF0:USTF0",1758557495690,1.05202423,4178.2,4178.1,1.23157]
["bitfinex-derivatives","ETHF0:USTF0",1758557497594,1.05202423,4178.2,4178.1,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1758557497788,1.05202423,4178.2,4178.1,1.23157]
["bitfinex-derivatives","ETHF0:USTF0",1758557504298,0.70782423,4178.2,4177.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758557504502,0.4636,4177.9,4177.8,4.20099]
["bitfinex-derivatives","ETHF0:USTF0",1758557504696,1.05202423,4177.9,4177.8,4.43939]
["bitfinex-derivatives","ETHF0:USTF0",1758557505200,0.2354,4177.4,4177.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758557505389,0.8078,4176.9,4176.8,3.4353]
["bitfinex-derivatives","ETHF0:USTF0",1758557505692,1.05202423,4176.9,4176.8,3.4353]
["bitfinex-derivatives","ETHF0:USTF0",1758557506098,1.05202423,4176.9,4176.8,3.8659]
["bitfinex-derivatives","ETHF0:USTF0",1758557506294,1.05202423,4176.9,4176.8,4.4395]
["bitfinex-derivatives","ETHF0:USTF0",1758557507202,0.5796,4177.3,4177.2,1.23166]
["bitfinex-derivatives","ETHF0:USTF0",1758557508203,0.5796,4177.3,4177.2,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1758557508204,0.8078,4177.3,4177.2,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1758557508401,0.2354,4177.0,4176.9,1.01079]
["bitfinex-derivatives","ETHF0:USTF0",1758557508703,0.8078,4177.0,4176.9,1.47669]
["bitfinex-derivatives","ETHF0:USTF0",1758557508896,0.5796,4177.4,4177.3,1.23165]
["bitfinex-derivatives","ETHF0:USTF0",1758557509294,0.5796,4177.3,4177.2,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1758557509495,0.8078,4177.3,4177.2,1.23166]
["bitfinex-derivatives","ETHF0:USTF0",1758557509695,0.245,4177.7,4177.2,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758557509896,0.5796,4177.7,4177.6,1.23162]
["bitfinex-derivatives","ETHF0:USTF0",1758557510197,3.2078,4177.9,4177.8,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1758557510402,4.67911417,4177.9,4177.8,1.23159]
["bitfinex-derivatives","ETHF0:USTF0",1758557510795,4.0156,4177.9,4177.8,1.23159]
["bitfinex-derivatives","ETHF0:USTF0",1758557510997,0.5796,4177.9,4177.8,1.23159]
["bitfinex-derivatives","ETHF0:USTF0",1758557511201,3.3417,4178.5,4178.2,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1758557511202,0.5796,4178.3,4178.2,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1758557512199,0.5965,4178.0,4177.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758557512401,0.8078,4177.9,4177.8,1.47659]
["bitfinex-derivatives","ETHF0:USTF0",1758557512802,0.8078,4177.9,4177.8,42.27659]
["bitfinex-derivatives","ETHF0:USTF0",1758557513105,0.5796,4177.9,4177.8,42.27659]
["bitfinex-derivatives","ETHF0:USTF0",1758557514306,0.5796,4178.1,4178.0,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1758557514507,0.5796,4178.1,4178.0,0.89637]
["bitfinex-derivatives","ETHF0:USTF0",1758557514906,0.5796,4178.1,4178.0,1.23157]
["bitfinex-derivatives","ETHF0:USTF0",1758557515507,0.8078,4178.1,4178.0,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1758557515806,0.8078,4178.1,4178.0,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1758557516408,0.8078,4178.1,4178.0,1.23157]
["bitfinex-derivatives","ETHF0:USTF0",1758557516806,0.5796,4178.1,4178.0,1.23157]
["bitfinex-derivatives","ETHF0:USTF0",1758557517004,3.7874,4178.5,4178.4,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1758557517205,0.5965,4178.0,4177.9,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1758557517401,3.8043,4178.5,4178.4,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1758557517602,4.0156,4178.5,4178.4,1.23153]
["bitfinex-derivatives","ETHF0:USTF0",1758557518206,4.0156,4178.5,4178.4,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1758557519014,4.1485,4178.5,4178.4,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1758557519214,4.41011383,4178.5,4178.4,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1758557519414,4.41011383,4178.5,4178.4,1.23153]
["bitfinex-derivatives","ETHF0:USTF0",1758557519615,4.41011383,4178.5,4178.4,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1758557519807,4.41011383,4178.5,4178.4,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1758557520916,4.27721383,4178.5,4178.4,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1758557521111,3.70481383,4178.5,4178.4,1.22183]
["bitfinex-derivatives","ETHF0:USTF0",1758557521414,3.46941383,4178.5,4178.4,1.22183]
["bitfinex-derivatives","ETHF0:USTF0",1758557522109,1.04071383,4178.5,4178.4,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1758557522309,1.17061383,4178.5,4178.4,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1758557522510,1.17061383,4178.5,4178.4,0.65793]
["bitfinex-derivatives","ETHF0:USTF0",1758557523010,1.17061383,4178.5,4177.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758557523011,0.4524,4178.2,4177.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758557523208,0.7791,4178.2,4178.1,0.65756]
["bitfinex-derivatives","ETHF0:USTF0",1758557523408,0.7791,4178.2,4177.8,44.3333]
["bitfinex-derivatives","ETHF0:USTF0",1758557523409,0.7791,4178.1,4178.0,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1758557523610,0.909,4178.0,4177.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1758557523821,1.17049883,4178.0,4177.9,0.90258]
["bitfinex-derivatives","ETHF0:USTF0",1758557524118,1.17049883,4178.0,4177.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1758557524319,1.17049883,4178.0,4177.9,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1758557524518,0.7791,4177.3,4177.2,3.6674]
["bitfinex-derivatives","ETHF0:USTF0",1758557524718,1.04059883,4177.3,4177.2,4.2379]
["bitfinex-derivatives","ETHF0:USTF0",1758557524912,1.04059883,4177.3,4177.2,44.4799]
["bitfinex-derivatives","ETHF0:USTF0",1758557525413,1.04059883,4177.3,4177.2,44.91046]
["bitfinex-derivatives","ETHF0:USTF0",1758557525613,1.04059883,4177.3,4177.2,44.4799]
["bitfinex-derivatives","ETHF0:USTF0",1758557525818,1.04059883,4177.3,4177.2,3.6799]
["bitfinex-derivatives","ETHF0:USTF0",1758557527706,1.04059883,4177.3,4177.2,4.42346]
["bitfinex-derivatives","ETHF0:USTF0",1758557527919,1.04059883,4177.3,4177.2,4.2379]
["bitfinex-derivatives","ETHF0:USTF0",1758557528121,1.04059883,4177.3,4177.2,3.9124]
["bitfinex-derivatives","ETHF0:USTF0",1758557528317,1.04059883,4177.3,4177.2,3.4349]
["bitfinex-derivatives","ETHF0:USTF0",1758557528517,1.04059883,4177.3,4177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758557528825,0.71389883,4177.3,4176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758557529118,0.7791,4176.9,4176.8,41.2721]
["bitfinex-derivatives","ETHF0:USTF0",1758557529312,1.04057106,4176.9,4176.8,41.2721]
["bitfinex-derivatives","ETHF0:USTF0",1758557530005,0.3267,4176.8,4176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758557530209,0.82527106,4176.8,4176.7,3.4349]
["bitfinex-derivatives","ETHF0:USTF0",1758557530408,1.04057106,4176.8,4176.7,3.4349]
["bitfinex-derivatives","ETHF0:USTF0",1758557530914,1.04057106,4176.8,4176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758557531308,0.82527106,4176.8,4176.7,4.42351]
["bitfinex-derivatives","ETHF0:USTF0",1758557531611,0.49857106,4176.8,4176.7,3.9929]
["bitfinex-derivatives","ETHF0:USTF0",1758557531811,0.82527106,4176.8,4176.7,3.9929]
["bitfinex-derivatives","ETHF0:USTF0",1758557532321,0.26147106,4176.8,4176.7,4.42351]
["bitfinex-derivatives","ETHF0:USTF0",1758557532719,0.26147106,4176.8,4176.7,4.66851]
["bitfinex-derivatives","ETHF0:USTF0",1758557534716,0.3267,4177.3,4177.2,0.89016]
["bitfinex-derivatives","ETHF0:USTF0",1758557534922,3.3377,4178.0,4177.2,1.21566]
["bitfinex-derivatives","ETHF0:USTF0",1758557535117,3.3377,4178.0,4177.5,1.21083]
["bitfinex-derivatives","ETHF0:USTF0",1758557535322,0.2219,4178.1,4178.0,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1758557535517,0.7738,4178.1,4177.6,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1758557535718,0.7738,4177.7,4177.6,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1758557535918,0.5552,4177.7,4177.6,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1758557536115,0.3333,4178.4,4177.8,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1758557536315,1.44076443,4178.3,4178.2,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1758557537221,0.7738,4178.3,4178.2,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1758557537719,1.44078383,4178.3,4178.2,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1758557537922,0.7738,4177.6,4177.5,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1758557538222,0.7738,4177.6,4177.5,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1758557538523,0.7738,4177.6,4177.5,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1758557538911,0.1287,4177.5,4177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758557539112,0.7738,4177.4,4177.3,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1758557539314,0.7738,4177.4,4177.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1758557539723,0.7738,4177.4,4177.3,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1758557540315,0.5519,4177.4,4177.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1758557540522,0.1287,4177.5,4177.4,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1758557540715,0.5692,4177.5,4177.4,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1758557540920,0.5692,4177.5,4177.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1758557541121,0.9025,4177.5,4177.4,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1758557541725,0.9025,4177.5,4177.4,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1758557542119,0.9025,4177.5,4177.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1758557542329,0.9025,4177.5,4177.4,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1758557542529,0.9025,4177.5,4176.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758557543021,0.5692,4177.0,4176.9,0.88929]
["bitfinex-derivatives","ETHF0:USTF0",1758557543324,0.9025,4177.0,4176.9,1.45589]
["bitfinex-derivatives","ETHF0:USTF0",1758557543625,0.7738,4177.0,4176.9,1.45589]
["bitfinex-derivatives","ETHF0:USTF0",1758557544327,0.3506,4177.5,4177.4,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1758557544529,0.4405,4177.5,4177.4,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1758557544828,0.9025,4177.5,4177.4,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1758557545029,0.5552,4177.5,4177.4,1.21084]
["bitfinex-derivatives","ETHF0:USTF0",1758557545234,4.3553,4178.0,4177.9,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1758557545922,1.1475,4178.0,4177.9,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1758557546120,0.5519,4178.0,4177.9,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1758557546321,3.8917,4179.0,4178.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1758557546531,3.2078,4179.0,4178.9,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1758557546725,0.3333,4179.3,4179.2,0.85765]
["bitfinex-derivatives","ETHF0:USTF0",1758557546726,0.7738,4179.3,4179.2,0.85765]
["bitfinex-derivatives","ETHF0:USTF0",1758557546926,1.02910254,4179.3,4179.2,1.45565]
["bitfinex-derivatives","ETHF0:USTF0",1758557547735,0.47720254,4179.3,4179.2,42.25565]
["bitfinex-derivatives","ETHF0:USTF0",1758557548831,0.47720254,4179.3,4179.2,41.8253]
["bitfinex-derivatives","ETHF0:USTF0",1758557549434,0.81050254,4179.3,4179.2,41.8253]
["bitfinex-derivatives","ETHF0:USTF0",1758557549727,0.22919716,4179.3,4179.2,41.8253]
["bitfinex-derivatives","ETHF0:USTF0",1758557550229,0.2155,4179.4,4179.2,41.398]
["bitfinex-derivatives","ETHF0:USTF0",1758557550531,0.7855,4179.4,4179.3,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1758557551033,0.66790048,4179.4,4179.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758557551227,0.57582279,4179.3,4179.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758557552328,0.3467,4179.3,4179.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758557552532,0.1287,4180.0,4179.4,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1758557552726,1.01450703,4179.9,4179.8,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1758557552927,1.01450703,4179.9,4179.8,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1758557553631,1.01450703,4179.9,4179.8,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1758557554931,1.01450703,4179.9,4179.8,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1758557556730,0.79120703,4179.9,4179.8,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1758557557128,1.01450703,4179.9,4179.8,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1758557557525,0.44450703,4179.9,4179.8,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1758557557731,0.22900703,4179.9,4179.8,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1758557557935,0.44450703,4179.9,4179.8,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1758557558134,0.79120703,4179.9,4179.8,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1758557559838,1.01450703,4179.9,4179.8,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1758557560129,0.79120703,4179.9,4179.8,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1758557560634,1.01450703,4179.9,4179.8,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1758557561032,0.22900703,4179.9,4179.8,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1758557561834,0.79120703,4179.9,4179.8,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1758557562029,1.01450703,4179.9,4179.8,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1758557562330,2.05243944,4181.0,4180.4,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1758557562331,3.2078,4180.7,4180.4,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1758557562638,3.77,4180.7,4180.6,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1758557563432,3.9933,4180.7,4180.6,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1758557563634,0.7855,4180.7,4180.6,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1758557563939,0.7855,4180.7,4180.6,41.6032]
["bitfinex-derivatives","ETHF0:USTF0",1758557565232,0.5622,4180.7,4180.6,41.6032]
["bitfinex-derivatives","ETHF0:USTF0",1758557565434,0.7855,4180.9,4180.8,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1758557567838,0.7855,4180.9,4180.8,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1758557568637,0.7855,4180.9,4180.8,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1758557569741,0.7855,4180.9,4180.8,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1758557569942,0.3467,4180.8,4180.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758557570145,0.5622,4180.7,4180.6,41.1461]
["bitfinex-derivatives","ETHF0:USTF0",1758557571843,0.5622,4180.1,4180.0,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1758557572044,0.5622,4180.9,4180.8,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1758557572343,0.7855,4180.9,4180.8,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1758557573142,0.7855,4180.9,4180.5,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1758557573340,0.7855,4180.9,4180.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758557574339,0.4388,4180.4,4180.3,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758557574542,1.00191699,4180.4,4180.3,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1758557574942,0.21641699,4180.4,4180.3,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1758557575844,0.77861699,4180.4,4180.3,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1758557577346,0.21641699,4180.4,4180.3,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1758557579855,0.77861699,4180.4,4180.3,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1758557580051,1.00191699,4180.4,4180.3,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1758557580557,1.02103147,4180.4,4180.3,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1758557580950,0.79773147,4180.4,4180.3,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1758557581150,0.23553147,4180.4,4180.3,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1758557582960,0.3201,4180.3,4180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758557583164,0.98833147,4180.3,4180.2,3.8926]
["bitfinex-derivatives","ETHF0:USTF0",1758557583465,0.98833147,4180.3,4180.2,4.2218]
["bitfinex-derivatives","ETHF0:USTF0",1758557583663,0.98843119,4180.3,4180.2,4.2218]
["bitfinex-derivatives","ETHF0:USTF0",1758557583851,0.23563119,4180.3,4180.2,4.2218]
["bitfinex-derivatives","ETHF0:USTF0",1758557584763,0.3201,4181.1,4180.2,3.8926]
["bitfinex-derivatives","ETHF0:USTF0",1758557584954,0.8802522,4181.0,4180.9,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758557585151,1.2003522,4181.0,4180.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1758557585757,1.4173522,4181.0,4180.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1758557586665,1.5496522,4181.0,4180.9,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1758557586964,1.5496522,4181.0,4180.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758557587158,0.6645522,4180.9,4180.8,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1758557587361,1.0972522,4180.9,4180.8,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1758557587758,1.4173522,4180.9,4180.8,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1758557588165,0.3201,4180.2,4179.5,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1758557588468,0.3201,4179.9,4179.3,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1758557588662,1.41786588,4179.8,4179.7,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758557588862,1.41786588,4179.8,4179.7,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1758557589061,0.3201,4180.2,4179.7,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1758557589267,0.66500644,4180.1,4180.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1758557589467,0.66500644,4180.1,4180.0,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1758557589967,0.782,4180.3,4180.0,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1758557590169,0.782,4180.3,4180.2,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1758557590368,1.44721765,4180.3,4180.2,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1758557590669,0.782,4180.3,4180.2,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1758557591369,1.5348,4180.3,4180.2,4.2218]
["bitfinex-derivatives","ETHF0:USTF0",1758557591568,1.41827121,4180.3,4180.2,4.2218]
["bitfinex-derivatives","ETHF0:USTF0",1758557591769,1.41827121,4180.3,4180.2,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1758557591969,0.7528,4180.3,4180.2,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1758557592170,1.41826679,4180.3,4180.2,4.2218]
["bitfinex-derivatives","ETHF0:USTF0",1758557593167,0.9082,4180.5,4180.2,3.8926]
["bitfinex-derivatives","ETHF0:USTF0",1758557593474,0.66583781,4180.4,4180.3,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1758557594068,0.9082,4180.5,4180.3,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1758557594270,0.9082,4180.5,4180.4,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1758557594464,1.57398578,4180.5,4180.4,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1758557594673,0.9082,4180.5,4180.4,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1758557595678,0.9082,4180.5,4180.4,41.814]
["bitfinex-derivatives","ETHF0:USTF0",1758557595968,0.5486,4180.8,4180.7,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1758557596176,0.5486,4180.8,4180.7,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1758557596777,0.80863492,4180.8,4180.7,4.2063]
["bitfinex-derivatives","ETHF0:USTF0",1758557597769,1.03003492,4180.8,4180.7,3.9613]
["bitfinex-derivatives","ETHF0:USTF0",1758557597964,1.03003492,4180.8,4180.7,4.2063]
["bitfinex-derivatives","ETHF0:USTF0",1758557598980,1.03003492,4180.8,4180.7,3.9613]
["bitfinex-derivatives","ETHF0:USTF0",1758557599170,1.03003492,4180.8,4180.7,4.2063]
["bitfinex-derivatives","ETHF0:USTF0",1758557599884,1.03003492,4180.8,4180.7,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758557600176,1.03003492,4180.8,4180.7,4.2063]
["bitfinex-derivatives","ETHF0:USTF0",1758557601470,1.03003492,4180.8,4180.7,3.8914]
["bitfinex-derivatives","ETHF0:USTF0",1758557601779,1.03003492,4180.8,4180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758557601977,0.3243,4180.7,4180.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758557602177,0.3243,4180.7,4178.4,5.3807042]
["bitfinex-derivatives","ETHF0:USTF0",1758557602178,0.77,4180.2,4179.8,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1758557602472,0.3543,4180.0,4179.9,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1758557602677,0.83573492,4180.0,4179.9,41.2571]
["bitfinex-derivatives","ETHF0:USTF0",1758557602976,1.16003492,4180.0,4179.9,41.2571]
["bitfinex-derivatives","ETHF0:USTF0",1758557603170,1.16003492,4180.0,4179.9,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758557603371,1.16003492,4180.0,4179.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758557603576,1.16003492,4180.0,4179.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758557603876,1.03003492,4179.9,4179.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758557604075,1.03003492,4179.9,4179.8,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758557604277,1.03003492,4179.9,4179.8,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1758557604463,1.03003492,4179.9,4179.8,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1758557605671,1.03003492,4179.9,4179.8,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1758557606472,1.03003492,4179.9,4179.8,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1758557606678,1.03003492,4179.9,4179.8,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1758557607077,1.03003492,4179.9,4179.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758557607469,1.03003492,4179.9,4179.8,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1758557607670,1.03003492,4179.9,4179.8,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1758557608471,1.03003492,4179.9,4179.8,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1758557608672,1.03003492,4179.9,4179.8,3.6649]
["bitfinex-derivatives","ETHF0:USTF0",1758557609072,0.13,4179.5,4179.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758557609276,0.71433492,4179.5,4179.4,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758557610183,0.71433492,4179.5,4179.4,41.3599]
["bitfinex-derivatives","ETHF0:USTF0",1758557611177,0.26003492,4179.5,4179.4,41.3599]
["bitfinex-derivatives","ETHF0:USTF0",1758557613276,0.69973492,4179.5,4179.4,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758557613883,0.69601066,4179.5,4179.4,41.3644]
["bitfinex-derivatives","ETHF0:USTF0",1758557614380,1.13991066,4179.5,4179.4,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1758557614780,1.00901066,4179.5,4179.4,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1758557615288,1.00892794,4179.5,4179.4,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1758557615881,1.00892794,4179.5,4179.4,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758557616077,1.00892794,4179.5,4179.4,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1758557616584,1.13982794,4179.5,4179.4,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1758557617183,1.13982794,4179.5,4179.4,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758557617383,1.13982794,4179.5,4179.4,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1758557617572,0.25622794,4179.5,4179.4,4.9833]
["bitfinex-derivatives","ETHF0:USTF0",1758557617778,0.5259,4180.5,4180.4,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758557620682,0.3088,4180.5,4180.4,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758557620987,1.9523,4181.0,4180.9,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1758557621289,1.545922,4181.0,4180.9,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1758557622084,1.545922,4181.0,4180.9,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758557622983,0.8827,4181.0,4180.9,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1758557623188,1.54586054,4181.0,4180.9,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1758557623381,1.54586054,4181.0,4180.9,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758557623578,1.54586054,4181.0,4180.9,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1758557623782,1.54586054,4181.0,4180.9,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1758557624088,0.7527,4180.8,4180.7,3.4138]
["bitfinex-derivatives","ETHF0:USTF0",1758557624687,0.7527,4180.8,4180.7,44.2138]
["bitfinex-derivatives","ETHF0:USTF0",1758557624885,0.7527,4180.8,4180.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758557625886,0.7527,4180.8,4180.7,3.4138]
["bitfinex-derivatives","ETHF0:USTF0",1758557627189,0.8836,4180.5,4180.4,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1758557627585,0.8836,4180.5,4180.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758557627985,0.3088,4180.4,4180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758557628186,0.7527,4180.4,4180.3,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1758557629488,0.3088,4180.3,4180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758557629688,1.00081026,4180.3,4179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758557629890,0.7527,4179.8,4179.7,3.6588]
["bitfinex-derivatives","ETHF0:USTF0",1758557630189,1.00081026,4179.8,4179.7,44.9911]
["bitfinex-derivatives","ETHF0:USTF0",1758557630390,1.00088482,4179.8,4179.7,44.9911]
["bitfinex-derivatives","ETHF0:USTF0",1758557632184,0.24818482,4179.8,4179.7,44.9911]
["bitfinex-derivatives","ETHF0:USTF0",1758557632680,0.55698482,4179.8,4179.7,44.9911]
["bitfinex-derivatives","ETHF0:USTF0",1758557633595,0.24818482,4179.8,4179.7,44.9911]
["bitfinex-derivatives","ETHF0:USTF0",1758557635098,0.55698482,4179.8,4179.7,44.7461]
["bitfinex-derivatives","ETHF0:USTF0",1758557635385,0.55698482,4179.8,4179.7,44.9911]
["bitfinex-derivatives","ETHF0:USTF0",1758557635792,0.24818482,4179.8,4179.7,44.9911]
["bitfinex-derivatives","ETHF0:USTF0",1758557636790,0.55698482,4179.8,4179.7,44.9911]
["bitfinex-derivatives","ETHF0:USTF0",1758557639091,0.24818482,4179.8,4179.7,44.9911]
["bitfinex-derivatives","ETHF0:USTF0",1758557640691,0.24818482,4179.8,4179.7,45.42138]
["bitfinex-derivatives","ETHF0:USTF0",1758557640897,0.24818482,4179.8,4179.7,44.9911]
["bitfinex-derivatives","ETHF0:USTF0",1758557641089,0.24818482,4179.8,4179.7,45.42138]
["bitfinex-derivatives","ETHF0:USTF0",1758557641498,0.24818482,4179.8,4179.7,44.9911]
["bitfinex-derivatives","ETHF0:USTF0",1758557642004,0.24818482,4179.8,4179.7,45.42138]
["bitfinex-derivatives","ETHF0:USTF0",1758557642305,0.24818482,4179.8,4179.7,44.9911]
["bitfinex-derivatives","ETHF0:USTF0",1758557643696,0.24818482,4179.8,4179.7,44.7461]
["bitfinex-derivatives","ETHF0:USTF0",1758557643898,0.24818482,4179.8,4179.7,44.9911]
["bitfinex-derivatives","ETHF0:USTF0",1758557646008,0.24818482,4179.8,4179.7,45.42138]
["bitfinex-derivatives","ETHF0:USTF0",1758557651220,0.24818482,4179.8,4179.7,44.9911]
["bitfinex-derivatives","ETHF0:USTF0",1758557651815,0.57638482,4179.8,4179.7,44.7461]
["bitfinex-derivatives","ETHF0:USTF0",1758557652117,0.57638482,4179.8,4179.7,45.42138]
["bitfinex-derivatives","ETHF0:USTF0",1758557652719,0.57638482,4179.8,4179.7,44.9911]
["bitfinex-derivatives","ETHF0:USTF0",1758557653118,0.57638482,4179.8,4179.7,45.42138]
["bitfinex-derivatives","ETHF0:USTF0",1758557653719,0.57638482,4179.8,4179.7,44.7461]
["bitfinex-derivatives","ETHF0:USTF0",1758557653924,0.57638482,4179.8,4179.7,45.42138]
["bitfinex-derivatives","ETHF0:USTF0",1758557654416,0.57638482,4179.8,4179.7,44.9911]
["bitfinex-derivatives","ETHF0:USTF0",1758557655213,0.24818482,4179.8,4179.7,44.9911]
["bitfinex-derivatives","ETHF0:USTF0",1758557656116,0.24818482,4179.8,4179.7,45.42138]
["bitfinex-derivatives","ETHF0:USTF0",1758557657522,0.5499,4180.7,4180.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758557657723,1.43607379,4180.7,4180.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758557658317,0.66847379,4180.7,4180.6,1.41359]
["bitfinex-derivatives","ETHF0:USTF0",1758557658519,0.00779576,4181.2,4181.1,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758557658725,0.00779576,4181.2,4181.1,4.1912]
["bitfinex-derivatives","ETHF0:USTF0",1758557659022,0.00779576,4181.2,4181.1,44.9912]
["bitfinex-derivatives","ETHF0:USTF0",1758557660218,0.00779576,4181.2,4181.1,44.7462]
["bitfinex-derivatives","ETHF0:USTF0",1758557660421,0.33869576,4181.2,4181.1,44.9912]
["bitfinex-derivatives","ETHF0:USTF0",1758557660624,0.33869576,4181.2,4181.1,44.7462]
["bitfinex-derivatives","ETHF0:USTF0",1758557660821,0.33869576,4181.2,4181.1,44.9912]
["bitfinex-derivatives","ETHF0:USTF0",1758557663418,0.33869576,4181.2,4181.1,44.7462]
["bitfinex-derivatives","ETHF0:USTF0",1758557663624,0.33869576,4181.2,4181.1,44.9912]
["bitfinex-derivatives","ETHF0:USTF0",1758557664322,0.00779576,4181.2,4181.1,44.9912]
["bitfinex-derivatives","ETHF0:USTF0",1758557664915,0.00779576,4181.2,4181.1,44.7462]
["bitfinex-derivatives","ETHF0:USTF0",1758557665116,0.00779576,4181.2,4181.1,44.9912]
["bitfinex-derivatives","ETHF0:USTF0",1758557666926,0.00779576,4181.2,4181.1,45.42134]
["bitfinex-derivatives","ETHF0:USTF0",1758557667232,0.00779576,4181.2,4181.1,45.42034]
["bitfinex-derivatives","ETHF0:USTF0",1758557669928,0.3309,4182.2,4181.2,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1758557670135,0.7676,4182.2,4182.1,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1758557670734,1.00955788,4182.2,4182.1,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1758557671235,1.00955788,4182.2,4182.1,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1758557671740,1.00955788,4182.2,4182.1,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758557673228,1.00955788,4182.2,4181.0,1.20147]
["bitfinex-derivatives","ETHF0:USTF0",1758557673229,0.5701,4182.0,4181.3,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758557673430,0.5701,4182.0,4181.4,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1758557673431,0.5351,4181.5,4181.4,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1758557673629,0.77705788,4181.5,4181.4,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1758557673937,0.77705788,4181.5,4181.4,41.7653]
["bitfinex-derivatives","ETHF0:USTF0",1758557674637,0.5351,4181.0,4180.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1758557674835,0.7549,4181.0,4180.9,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1758557675437,0.9966223,4181.0,4180.9,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1758557675643,0.7768223,4181.0,4180.9,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1758557675843,0.4644223,4181.0,4180.9,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1758557676335,0.7768223,4181.0,4180.9,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1758557676535,0.2417223,4181.0,4180.9,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1758557676742,0.1276,4181.5,4180.9,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1758557676940,0.99661096,4181.4,4181.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1758557677243,0.99661096,4181.4,4181.3,4.1731]
["bitfinex-derivatives","ETHF0:USTF0",1758557677542,0.77681096,4181.4,4181.3,4.1731]
["bitfinex-derivatives","ETHF0:USTF0",1758557678340,0.99661096,4181.4,4181.3,3.8625]
["bitfinex-derivatives","ETHF0:USTF0",1758557678641,0.99661096,4181.4,4181.3,4.1731]
["bitfinex-derivatives","ETHF0:USTF0",1758557678841,0.99661096,4181.4,4181.3,3.8625]
["bitfinex-derivatives","ETHF0:USTF0",1758557679640,0.99661096,4181.4,4181.3,3.4126]
["bitfinex-derivatives","ETHF0:USTF0",1758557679834,0.99661096,4181.4,4181.3,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758557680034,0.99661096,4181.4,4181.3,3.6566]
["bitfinex-derivatives","ETHF0:USTF0",1758557681141,4.99661096,4181.4,4181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758557681346,0.7549,4180.8,4180.7,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758557681536,0.99661096,4180.8,4180.7,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758557681840,0.99661096,4180.8,4180.7,3.6566]
["bitfinex-derivatives","ETHF0:USTF0",1758557682835,0.99661096,4180.8,4180.7,3.4126]
["bitfinex-derivatives","ETHF0:USTF0",1758557683030,4.99661096,4180.8,4180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758557683747,4.99661096,4180.8,4180.7,3.4126]
["bitfinex-derivatives","ETHF0:USTF0",1758557684139,4.99661096,4180.8,4180.7,3.9291]
["bitfinex-derivatives","ETHF0:USTF0",1758557684442,4.99661096,4180.8,4180.7,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1758557684644,4.99701278,4180.8,4180.7,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1758557685147,4.99701278,4180.8,4180.7,3.4126]
["bitfinex-derivatives","ETHF0:USTF0",1758557685644,4.7549,4180.8,4180.7,3.4126]
["bitfinex-derivatives","ETHF0:USTF0",1758557685947,4.99708011,4180.8,4180.7,3.4126]
["bitfinex-derivatives","ETHF0:USTF0",1758557686742,0.99708011,4180.8,4180.7,3.9291]
["bitfinex-derivatives","ETHF0:USTF0",1758557687043,0.24218011,4180.8,4180.7,4.60328]
["bitfinex-derivatives","ETHF0:USTF0",1758557688645,0.24218011,4180.8,4180.7,45.40328]
["bitfinex-derivatives","ETHF0:USTF0",1758557690047,0.24218011,4180.8,4180.7,44.9731]
["bitfinex-derivatives","ETHF0:USTF0",1758557690344,0.55458011,4180.8,4180.7,44.9731]
["bitfinex-derivatives","ETHF0:USTF0",1758557690546,0.55458011,4180.8,4180.7,45.40328]
["bitfinex-derivatives","ETHF0:USTF0",1758557690735,0.24218011,4180.8,4180.7,45.40328]
["bitfinex-derivatives","ETHF0:USTF0",1758557691839,0.2227,4181.0,4180.9,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1758557692048,0.77937083,4181.0,4180.9,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1758557692546,0.77937083,4181.0,4180.9,1.39546]
["bitfinex-derivatives","ETHF0:USTF0",1758557693147,0.77937083,4181.0,4180.9,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1758557694441,0.24427083,4181.0,4180.9,1.39546]
["bitfinex-derivatives","ETHF0:USTF0",1758557695042,0.77937083,4181.0,4180.9,1.39546]
["bitfinex-derivatives","ETHF0:USTF0",1758557698349,0.99917083,4181.0,4180.9,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1758557698542,1.12677083,4181.0,4180.9,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758557698741,0.81437083,4181.0,4180.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758557698942,0.7549,4180.8,4180.7,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758557699142,0.99917083,4180.8,4180.7,3.6566]
["bitfinex-derivatives","ETHF0:USTF0",1758557700954,0.99917083,4180.8,4180.7,4.63778]
["bitfinex-derivatives","ETHF0:USTF0",1758557701248,0.99917083,4180.8,4180.7,4.2076]
["bitfinex-derivatives","ETHF0:USTF0",1758557702150,0.99917083,4180.8,4180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758557702350,4.99917083,4180.8,4180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758557702655,0.1222,4180.5,4180.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758557702846,1.01037083,4180.4,4180.3,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1758557705450,0.3264,4180.3,4179.8,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1758557705757,0.3264,4180.3,4179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758557705758,0.7661,4179.8,4179.7,3.4247]
["bitfinex-derivatives","ETHF0:USTF0",1758557705956,1.01037083,4179.8,4179.7,44.2247]
["bitfinex-derivatives","ETHF0:USTF0",1758557706451,1.01037083,4179.8,4179.7,44.5603]
["bitfinex-derivatives","ETHF0:USTF0",1758557706849,1.01059081,4179.8,4179.7,44.5603]
["bitfinex-derivatives","ETHF0:USTF0",1758557708559,1.01059081,4179.8,4179.7,3.4247]
["bitfinex-derivatives","ETHF0:USTF0",1758557710752,0.2214,4179.5,4179.4,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1758557710951,0.8883,4179.5,4179.4,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1758557711157,1.13279081,4179.5,4179.4,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1758557711460,1.13279081,4179.5,4179.4,41.0169]
["bitfinex-derivatives","ETHF0:USTF0",1758557711661,1.13279081,4179.5,4179.4,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1758557712555,1.13279081,4179.5,4179.4,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1758557713362,1.89669081,4179.5,4179.4,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1758557715661,1.89669081,4179.5,4179.4,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1758557716766,1.89669081,4179.5,4179.4,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1758557717070,1.89669081,4179.5,4179.4,1.16842]
["bitfinex-derivatives","ETHF0:USTF0",1758557717868,1.89669081,4179.5,4179.4,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1758557718564,1.89272802,4179.5,4179.4,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1758557719067,1.89272802,4179.5,4179.4,1.16842]
["bitfinex-derivatives","ETHF0:USTF0",1758557720264,1.89272802,4179.5,4179.4,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1758557720570,1.89272802,4179.5,4179.4,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1758557721170,1.89272802,4179.5,4179.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758557721371,0.4182,4179.3,4179.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758557721571,0.99502802,4179.3,4179.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758557721968,0.4182,4178.8,4178.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758557722267,0.99502802,4178.8,4178.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758557722570,0.99502802,4178.8,4178.7,3.4172]
["bitfinex-derivatives","ETHF0:USTF0",1758557723169,0.99502802,4178.8,4178.7,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1758557724277,0.65872802,4178.8,4178.2,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1758557724568,0.1337,4179.0,4178.2,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1758557724569,0.7545,4178.3,4178.2,3.4172]
["bitfinex-derivatives","ETHF0:USTF0",1758557724771,0.99502802,4178.3,4178.2,3.4172]
["bitfinex-derivatives","ETHF0:USTF0",1758557728474,0.99502802,4178.3,4178.2,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1758557730776,0.99502802,4178.3,4178.2,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1758557731076,0.99502802,4178.3,4178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758557731277,0.8525,4178.0,4177.9,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1758557731466,1.09302802,4178.0,4177.9,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1758557731976,1.09302802,4178.0,4177.9,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1758557732568,0.24052802,4178.0,4177.9,1.17817]
["bitfinex-derivatives","ETHF0:USTF0",1758557732771,0.24052802,4178.0,4177.9,1.42217]
["bitfinex-derivatives","ETHF0:USTF0",1758557733274,0.307,4179.4,4178.3,1.07609]
["bitfinex-derivatives","ETHF0:USTF0",1758557733471,0.7295,4179.4,4179.3,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1758557733866,0.307,4179.4,4179.3,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1758557734073,1.0709,4179.5,4179.4,1.17802]
["bitfinex-derivatives","ETHF0:USTF0",1758557734382,0.7639,4179.5,4179.4,1.17802]
["bitfinex-derivatives","ETHF0:USTF0",1758557734774,0.7639,4179.5,4179.4,1.42202]
["bitfinex-derivatives","ETHF0:USTF0",1758557734973,0.7639,4179.5,4179.4,42.22202]
["bitfinex-derivatives","ETHF0:USTF0",1758557735479,38.889,4181.0,4180.4,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1758557735480,0.3292,4180.5,4180.4,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1758557735778,1.21630573,4180.5,4180.4,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1758557735970,1.40030573,4180.5,4180.4,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1758557736167,0.7295,4180.5,4180.4,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1758557736774,0.8525,4180.5,4180.4,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1758557736968,0.7295,4180.5,4180.4,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1758557737574,0.8525,4180.5,4180.4,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1758557738172,0.7295,4180.5,4180.4,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1758557738374,0.5132,4180.5,4180.4,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1758557738777,0.7295,4180.5,4180.4,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1758557739284,0.7295,4180.5,4180.4,41.5477]
["bitfinex-derivatives","ETHF0:USTF0",1758557740085,0.8525,4180.5,4180.4,41.5477]
["bitfinex-derivatives","ETHF0:USTF0",1758557740580,0.8525,4180.5,4180.4,41.2371]
["bitfinex-derivatives","ETHF0:USTF0",1758557741084,0.8525,4180.5,4180.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758557741475,0.8525,4180.5,4180.1,41.1106]
["bitfinex-derivatives","ETHF0:USTF0",1758557741678,0.7295,4180.2,4180.1,41.1106]
["bitfinex-derivatives","ETHF0:USTF0",1758557741878,0.7295,4180.2,4180.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758557742579,0.4225,4180.2,4180.1,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1758557742781,0.123,4180.0,4179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758557742983,0.7295,4179.6,4179.5,3.4319]
["bitfinex-derivatives","ETHF0:USTF0",1758557743282,0.7295,4179.1,4179.0,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1758557744777,0.7295,4179.1,4179.0,41.5477]
["bitfinex-derivatives","ETHF0:USTF0",1758557745078,0.7295,4179.1,4179.0,41.2371]
["bitfinex-derivatives","ETHF0:USTF0",1758557745283,0.96638833,4179.1,4179.0,41.2371]
["bitfinex-derivatives","ETHF0:USTF0",1758557746279,0.96638833,4179.1,4179.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758557746485,0.2062,4178.5,4178.4,4.1995]
["bitfinex-derivatives","ETHF0:USTF0",1758557746679,0.5132,4178.5,4178.4,4.1995]
["bitfinex-derivatives","ETHF0:USTF0",1758557746986,0.75008833,4178.5,4178.4,44.9995]
["bitfinex-derivatives","ETHF0:USTF0",1758557747779,0.44308833,4178.5,4178.4,44.9995]
["bitfinex-derivatives","ETHF0:USTF0",1758557748980,0.87308833,4178.5,4178.4,44.9995]
["bitfinex-derivatives","ETHF0:USTF0",1758557749785,0.87308833,4178.5,4178.4,44.7555]
["bitfinex-derivatives","ETHF0:USTF0",1758557750888,0.87308833,4178.5,4178.4,44.4449]
["bitfinex-derivatives","ETHF0:USTF0",1758557751286,0.87308833,4178.5,4178.4,44.7555]
["bitfinex-derivatives","ETHF0:USTF0",1758557751484,1.08938833,4178.5,4178.4,3.9555]
["bitfinex-derivatives","ETHF0:USTF0",1758557751989,0.96638833,4178.5,4178.4,3.9555]
["bitfinex-derivatives","ETHF0:USTF0",1758557752184,0.8525,4178.5,4178.4,3.4319]
["bitfinex-derivatives","ETHF0:USTF0",1758557752393,0.7295,4178.4,4178.3,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1758557752587,0.96472828,4178.4,4178.3,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1758557754091,0.96472828,4178.4,4178.3,41.5477]
["bitfinex-derivatives","ETHF0:USTF0",1758557754286,0.23522828,4178.4,4178.3,41.5477]
["bitfinex-derivatives","ETHF0:USTF0",1758557754492,0.54222828,4178.4,4178.3,41.5477]
["bitfinex-derivatives","ETHF0:USTF0",1758557759892,0.74842828,4178.4,4178.3,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1758557760492,0.96472828,4178.4,4178.3,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1758557761695,0.96472828,4178.4,4178.3,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1758557762286,0.99242828,4178.4,4178.3,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1758557762483,0.23522828,4178.4,4178.3,1.19063]
["bitfinex-derivatives","ETHF0:USTF0",1758557762689,0.23522828,4178.4,4178.3,1.43463]
["bitfinex-derivatives","ETHF0:USTF0",1758557762889,0.2206,4179.5,4179.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1758557763095,0.9898,4179.7,4179.6,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1758557763489,1.2981,4179.7,4179.6,41.5423]
["bitfinex-derivatives","ETHF0:USTF0",1758557763892,0.9898,4179.7,4179.6,41.5423]
["bitfinex-derivatives","ETHF0:USTF0",1758557764491,0.9898,4179.7,4179.6,41.7863]
["bitfinex-derivatives","ETHF0:USTF0",1758557764689,0.244,4180.2,4180.1,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1758557764890,0.9963,4180.2,4180.1,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1758557765797,0.7729,4180.2,4180.1,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1758557766797,0.9963,4180.2,4180.1,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1758557766992,0.9963,4180.2,4180.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1758557767996,0.7523,4180.2,4180.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1758557768295,1.11148674,4180.2,4179.9,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1758557768495,0.444,4180.2,4180.1,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1758557769004,0.9963,4180.2,4180.1,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1758557769196,1.4199171,4180.2,4180.1,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1758557769502,1.6639171,4180.2,4180.1,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1758557771902,0.444,4179.7,4179.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758557772093,0.9963,4179.7,4179.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758557772287,0.9963,4179.7,4179.4,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1758557772487,0.9963,4179.7,4179.6,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1758557773696,0.9963,4179.7,4179.4,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1758557773896,0.9963,4179.7,4179.0,3.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758557773897,0.444,4179.1,4179.0,3.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758557774099,0.7523,4179.1,4179.0,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1758557774498,0.7523,4178.6,4178.5,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1758557774895,1.00737241,4178.6,4178.5,44.214]
["bitfinex-derivatives","ETHF0:USTF0",1758557775807,1.00737241,4178.6,4178.5,44.5218]
["bitfinex-derivatives","ETHF0:USTF0",1758557776005,1.00737241,4178.6,4178.5,41.314]
["bitfinex-derivatives","ETHF0:USTF0",1758557776410,1.00737241,4178.6,4178.5,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1758557776795,1.00737241,4178.6,4178.5,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758557777908,1.00737241,4178.6,4178.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1758557778105,1.00737241,4178.6,4178.5,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1758557778810,1.00737241,4178.6,4178.5,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758557780109,1.00737241,4178.6,4178.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1758557780310,1.00737241,4178.6,4178.5,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758557784615,1.00737241,4178.6,4178.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1758557784916,1.00737241,4178.6,4178.5,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1758557786017,0.7291,4178.3,4178.2,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1758557786314,1.22817241,4178.3,4178.2,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1758557786615,1.22817241,4178.3,4178.2,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1758557789418,1.22817241,4178.3,4178.2,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1758557791119,0.3117,4178.2,4178.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758557791320,0.7364,4177.7,4177.6,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1758557791528,0.25507241,4177.7,4177.6,1.43911]
["bitfinex-derivatives","ETHF0:USTF0",1758557791729,0.25507241,4177.7,4177.6,42.23911]
["bitfinex-derivatives","ETHF0:USTF0",1758557792128,0.5169,4177.9,4177.8,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1758557792334,0.99765526,4177.9,4177.8,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1758557792534,0.99765526,4177.9,4177.8,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1758557792838,0.99765526,4177.9,4177.8,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1758557793334,0.99765526,4177.9,4177.8,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1758557793736,0.99765526,4177.9,4177.8,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1758557794336,0.99765526,4177.9,4177.8,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1758557795135,0.99765526,4177.9,4177.5,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1758557795136,0.7364,4177.6,4177.5,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1758557795331,0.5169,4177.1,4177.0,4.0989]
["bitfinex-derivatives","ETHF0:USTF0",1758557795643,0.99765526,4177.1,4177.0,3.9724]
["bitfinex-derivatives","ETHF0:USTF0",1758557801945,0.77815526,4177.1,4177.0,3.9724]
["bitfinex-derivatives","ETHF0:USTF0",1758557803145,0.77815526,4177.1,4177.0,4.1019]
["bitfinex-derivatives","ETHF0:USTF0",1758557804548,0.77839857,4177.1,4177.0,4.1019]
["bitfinex-derivatives","ETHF0:USTF0",1758557805650,0.99789857,4177.1,4177.0,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1758557805850,0.99789857,4177.1,4177.0,3.9724]
["bitfinex-derivatives","ETHF0:USTF0",1758557806441,0.26149857,4177.1,4177.0,4.1019]
["bitfinex-derivatives","ETHF0:USTF0",1758557806944,0.57319857,4177.1,4177.0,4.1019]
["bitfinex-derivatives","ETHF0:USTF0",1758557807548,0.77839857,4177.1,4177.0,4.1019]
["bitfinex-derivatives","ETHF0:USTF0",1758557809550,0.99789857,4177.1,4177.0,3.9724]
["bitfinex-derivatives","ETHF0:USTF0",1758557811250,0.77839857,4177.1,4177.0,3.9724]
["bitfinex-derivatives","ETHF0:USTF0",1758557811452,0.26149857,4177.1,4177.0,4.1019]
["bitfinex-derivatives","ETHF0:USTF0",1758557812152,0.57319857,4177.1,4177.0,4.1019]
["bitfinex-derivatives","ETHF0:USTF0",1758557812355,0.26149857,4177.1,4177.0,4.1019]
["bitfinex-derivatives","ETHF0:USTF0",1758557815745,0.57319857,4177.1,4177.0,4.1019]
["bitfinex-derivatives","ETHF0:USTF0",1758557815951,0.77839857,4177.1,4177.0,4.1019]
["bitfinex-derivatives","ETHF0:USTF0",1758557816154,0.77839857,4177.1,4177.0,3.9724]
["bitfinex-derivatives","ETHF0:USTF0",1758557816661,0.99789857,4177.1,4177.0,3.9724]
["bitfinex-derivatives","ETHF0:USTF0",1758557817547,0.99789857,4177.1,4177.0,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1758557817749,0.8671,4176.5,4176.4,3.9513]
["bitfinex-derivatives","ETHF0:USTF0",1758557817953,1.12859857,4176.5,4176.4,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1758557818149,1.12859857,4176.5,4176.4,44.4432]
["bitfinex-derivatives","ETHF0:USTF0",1758557818855,1.12859857,4176.5,4176.4,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1758557819445,0.77839857,4176.5,4176.4,3.9513]
["bitfinex-derivatives","ETHF0:USTF0",1758557819645,0.57319857,4176.5,4176.4,3.9513]
["bitfinex-derivatives","ETHF0:USTF0",1758557820946,0.77839857,4176.5,4176.4,3.9513]
["bitfinex-derivatives","ETHF0:USTF0",1758557821348,1.12299857,4176.5,4176.4,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1758557822458,1.12299857,4176.5,4176.4,3.9515]
["bitfinex-derivatives","ETHF0:USTF0",1758557822659,1.12299857,4176.5,4176.4,3.4237]
["bitfinex-derivatives","ETHF0:USTF0",1758557822958,1.12299857,4176.5,4176.4,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1758557823159,1.12299857,4176.5,4176.4,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1758557823359,1.47681742,4176.5,4175.9,3.5161]
["bitfinex-derivatives","ETHF0:USTF0",1758557823553,1.47681742,4176.5,4175.9,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1758557823554,0.5356,4176.0,4175.9,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1758557823753,0.92869857,4176.0,4175.9,44.75]
["bitfinex-derivatives","ETHF0:USTF0",1758557825163,0.92869857,4176.0,4175.9,44.4417]
["bitfinex-derivatives","ETHF0:USTF0",1758557825365,0.93892303,4176.0,4175.9,44.4417]
["bitfinex-derivatives","ETHF0:USTF0",1758557825754,1.15192303,4176.0,4175.9,3.4213]
["bitfinex-derivatives","ETHF0:USTF0",1758557825959,0.6672,4175.5,4175.4,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1758557826270,1.15175272,4175.5,4175.4,41.2339]
["bitfinex-derivatives","ETHF0:USTF0",1758557826762,1.15175272,4175.5,4175.4,41.5422]
["bitfinex-derivatives","ETHF0:USTF0",1758557826963,1.15175272,4175.5,4175.4,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1758557827759,1.15161342,4175.5,4175.4,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1758557827960,1.15161342,4175.5,4175.4,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1758557828660,1.81571192,4175.5,4175.4,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1758557829061,1.15161342,4175.5,4175.4,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1758557829764,1.15161342,4175.5,4175.4,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1758557829954,1.39561342,4175.5,4175.4,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1758557831355,1.15161342,4175.5,4175.4,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1758557831557,1.39561342,4175.5,4175.4,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1758557831960,1.3951983,4175.5,4175.4,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1758557832355,1.3951983,4175.5,4175.4,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1758557832663,0.5356,4174.9,4174.8,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1758557832965,0.8065983,4174.9,4174.8,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1758557833161,0.6027983,4174.9,4174.8,44.75]
["bitfinex-derivatives","ETHF0:USTF0",1758557834869,0.60268059,4174.9,4174.8,44.75]
["bitfinex-derivatives","ETHF0:USTF0",1758557835972,0.60271637,4174.9,4174.8,44.75]
["bitfinex-derivatives","ETHF0:USTF0",1758557837572,1.56611637,4174.9,4174.8,44.75]
["bitfinex-derivatives","ETHF0:USTF0",1758557839869,1.98531637,4174.9,4174.8,3.4213]
["bitfinex-derivatives","ETHF0:USTF0",1758557840071,1.98531637,4174.9,4174.8,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1758557840468,1.98531637,4174.9,4174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758557840669,0.553,4174.5,4174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758557840975,0.69011637,4174.4,4174.3,3.3608]
["bitfinex-derivatives","ETHF0:USTF0",1758557841173,1.02341637,4174.4,4174.3,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1758557841864,0.1338,4174.0,4173.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758557842070,0.5375,4173.4,4173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758557842369,0.80841637,4173.4,4173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758557842570,0.80841637,4173.4,4173.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758557842774,0.1338,4173.0,4172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758557842965,0.2042,4172.9,4172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758557843170,0.40471637,4173.0,4172.3,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758557843171,0.3333,4172.7,4172.3,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758557843371,0.3333,4172.5,4172.4,0.23965999]
["bitfinex-derivatives","ETHF0:USTF0",1758557843679,0.73801637,4172.5,4172.4,0.23965999]
["bitfinex-derivatives","ETHF0:USTF0",1758557843876,0.73801637,4172.5,4172.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758557844777,0.3333,4172.4,4172.3,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758557845076,0.60421637,4172.4,4172.3,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758557845470,0.60421637,4172.4,4172.3,41.05557325]
["bitfinex-derivatives","ETHF0:USTF0",1758557845870,0.60421637,4172.4,4172.3,40.81157325]
["bitfinex-derivatives","ETHF0:USTF0",1758557847472,0.60421637,4172.4,4172.3,40.814467]
["bitfinex-derivatives","ETHF0:USTF0",1758557847671,1.02341637,4172.4,4172.3,0.014467]
["bitfinex-derivatives","ETHF0:USTF0",1758557847877,1.02341637,4172.4,4172.3,0.0164066]
["bitfinex-derivatives","ETHF0:USTF0",1758557848674,1.02341637,4172.4,4171.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758557848876,0.4671,4172.0,4171.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758557849077,0.73801637,4172.0,4171.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758557849780,0.5375,4171.7,4171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758557849970,0.80841637,4171.7,4171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758557850175,0.60421637,4171.7,4171.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758557850883,0.60421637,4171.7,4171.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758557852283,0.60421637,4171.7,4171.6,41.23112]
["bitfinex-derivatives","ETHF0:USTF0",1758557852580,0.27091637,4171.7,4171.6,44.43892]
["bitfinex-derivatives","ETHF0:USTF0",1758557852775,0.1338,4172.5,4172.3,0.43105]
["bitfinex-derivatives","ETHF0:USTF0",1758557853083,0.1338,4172.5,4172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758557853280,0.1338,4173.0,4172.9,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1758557853480,0.4525,4173.5,4172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758557853676,0.3187,4173.4,4173.2,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1758557853880,0.3187,4173.4,4173.1,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1758557854177,0.3187,4173.4,4173.0,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758557854680,0.1338,4173.5,4173.0,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758557855176,0.2208,4173.1,4173.0,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758557855482,0.3187,4173.1,4173.0,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758557855869,0.1338,4173.5,4173.0,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758557856074,0.3187,4173.4,4173.0,41.47497]
["bitfinex-derivatives","ETHF0:USTF0",1758557856378,0.1338,4173.5,4173.0,41.47497]
["bitfinex-derivatives","ETHF0:USTF0",1758557856579,0.1338,4173.5,4173.0,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758557856880,0.3187,4173.4,4173.1,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1758557857083,0.1338,4173.5,4173.1,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1758557857380,0.3187,4173.4,4173.0,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758557857580,0.3187,4173.4,4173.2,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1758557857877,0.3187,4173.8,4173.7,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1758557858575,0.3187,4173.9,4173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758557858778,3.4518,4174.3,4173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758557859378,3.4518,4174.3,4173.8,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1758557859584,3.4518,4174.3,4173.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758557859984,0.5395,4173.7,4173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758557860984,0.7628,4173.7,4173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758557861279,0.3187,4173.4,4173.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758557861479,0.5395,4173.4,4173.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758557861685,0.5395,4173.4,4172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758557861686,0.8973,4173.0,4172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758557861887,0.8973,4173.0,4172.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758557862090,0.8973,4173.0,4172.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758557862289,0.3187,4172.9,4172.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758557862801,0.19,4173.7,4172.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758557862802,4.9235362,4174.8,4172.9,1.07748]
["bitfinex-derivatives","ETHF0:USTF0",1758557862992,0.3187,4174.6,4173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758557863182,1.2821,4174.9,4174.4,3.63863]
["bitfinex-derivatives","ETHF0:USTF0",1758557863488,0.9634,4174.9,4174.7,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758557863684,0.9634,4174.9,4174.8,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758557864288,0.1345,4175.0,4174.9,0.43078]
["bitfinex-derivatives","ETHF0:USTF0",1758557864492,0.3187,4175.4,4175.3,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1758557864689,0.5676942,4175.4,4175.3,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1758557865288,0.3187,4175.3,4175.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758557865480,0.5676942,4175.3,4175.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758557866685,0.7884942,4175.3,4175.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758557866888,0.1345,4175.0,4174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758557867088,0.8973,4175.0,4174.9,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758557867294,1.1462942,4175.0,4174.9,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758557868090,0.8973,4175.0,4174.9,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758557869187,0.4532,4175.0,4174.9,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758557870493,0.674,4175.0,4174.9,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758557871187,0.8973,4175.0,4174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758557871392,0.3187,4174.9,4174.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758557871593,0.5483618,4174.9,4174.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758557871895,0.7628,4174.4,4174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758557872690,0.7628,4173.9,4173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758557874196,0.5395,4173.9,4173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758557874782,0.7628,4173.9,4173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758557877200,0.7628,4173.9,4173.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758557877493,0.7628,4173.9,4173.5,41.23092]
["bitfinex-derivatives","ETHF0:USTF0",1758557877494,0.7628,4173.9,4173.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758557877694,0.5395,4172.8,4172.7,3.63881]
["bitfinex-derivatives","ETHF0:USTF0",1758557877895,0.3187,4172.8,4172.7,3.63881]
["bitfinex-derivatives","ETHF0:USTF0",1758557878090,0.3187,4172.8,4172.7,44.68281]
["bitfinex-derivatives","ETHF0:USTF0",1758557878800,0.3553,4173.5,4173.1,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1758557879098,0.23007402,4173.4,4173.1,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1758557879297,0.3553,4173.5,4173.1,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1758557879594,0.1345,4174.0,4173.2,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758557879899,0.1345,4174.0,4173.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758557880095,0.1345,4174.0,4173.9,0.67489]
["bitfinex-derivatives","ETHF0:USTF0",1758557880297,0.3785,4175.0,4174.8,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1758557880496,0.23031243,4174.9,4174.8,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1758557880693,0.1345,4175.5,4175.3,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1758557881198,0.1291,4176.0,4175.5,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1758557881399,0.1291,4176.0,4175.9,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1758557881794,1e-08,4176.0,4175.9,41.23068]
["bitfinex-derivatives","ETHF0:USTF0",1758557881994,0.1291,4177.0,4175.9,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1758557882195,3.2078,4176.7,4176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758557882388,3.2078,4176.7,4176.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758557883402,0.8539,4176.6,4176.3,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1758557884605,0.8539,4176.6,4176.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758557885306,0.3336,4176.5,4176.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758557885695,0.1291,4176.5,4176.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758557886095,0.1291,4176.5,4176.3,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1758557886997,0.8539,4176.6,4176.5,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1758557887194,3.2078,4178.2,4177.0,1.07642]
["bitfinex-derivatives","ETHF0:USTF0",1758557887399,3.2078,4178.8,4177.9,1.07618]
["bitfinex-derivatives","ETHF0:USTF0",1758557887603,0.1291,4179.0,4178.1,1.07614]
["bitfinex-derivatives","ETHF0:USTF0",1758557887907,0.1291,4179.0,4178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758557888104,0.1291,4179.0,4178.6,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1758557888298,0.1291,4179.0,4178.7,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1758557888501,0.1291,4179.0,4178.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758557890104,0.1291,4179.0,4178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758557890295,0.1291,4179.0,4178.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758557890698,3.2078,4178.9,4178.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758557892007,0.1291,4178.5,4178.1,0.67445]
["bitfinex-derivatives","ETHF0:USTF0",1758557892200,0.1291,4178.5,4178.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758557892702,0.1291,4178.5,4178.3,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1758557893208,0.1291,4178.5,4178.2,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1758557893402,0.1291,4178.5,4178.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758557894407,4.35541792,4178.5,4178.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758557895107,0.1276,4178.0,4177.5,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758557895517,0.1276,4178.0,4177.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758557896404,0.1276,4177.5,4177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758557896805,0.1276,4177.5,4177.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758557897713,0.1276,4177.5,4177.1,41.23055]
["bitfinex-derivatives","ETHF0:USTF0",1758557897901,0.1276,4177.5,4177.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758557898804,0.2079,4177.2,4177.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758557899810,0.1276,4177.5,4177.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758557900208,0.1276,4177.5,4177.1,41.23055]
["bitfinex-derivatives","ETHF0:USTF0",1758557901007,0.1276,4177.5,4177.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758557901418,0.1276,4177.5,4177.1,41.23055]
["bitfinex-derivatives","ETHF0:USTF0",1758557902115,3.2078,4177.8,4177.5,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1758557902518,0.1276,4178.0,4177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758557902716,0.1276,4178.0,4177.8,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1758557903012,0.1276,4179.5,4178.4,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1758557903013,3.2078,4178.8,4178.4,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1758557903717,3.2078,4178.8,4178.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758557906214,0.22559951,4178.7,4178.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758557906420,0.22559951,4178.6,4178.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758557906716,0.35469951,4178.5,4178.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758557908324,0.99837087,4178.5,4178.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758557909528,0.99837087,4178.5,4178.4,41.23042]
["bitfinex-derivatives","ETHF0:USTF0",1758557910131,0.99837087,4178.5,4178.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758557910326,1.31527087,4178.5,4178.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758557910724,1.31527087,4178.5,4178.4,41.23042]
["bitfinex-derivatives","ETHF0:USTF0",1758557911521,1.31527087,4178.5,4178.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758557911726,1.31527087,4178.5,4178.4,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758557912135,1.31527087,4178.5,4178.4,41.47442]
["bitfinex-derivatives","ETHF0:USTF0",1758557912627,0.86927087,4178.5,4178.4,41.47442]
["bitfinex-derivatives","ETHF0:USTF0",1758557912827,1.30957087,4178.5,4178.4,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758557913831,1.30957087,4178.5,4178.4,41.47442]
["bitfinex-derivatives","ETHF0:USTF0",1758557914027,1.30957087,4178.5,4178.4,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758557914228,1.30957087,4178.5,4178.4,41.47442]
["bitfinex-derivatives","ETHF0:USTF0",1758557914426,0.86927087,4178.5,4178.4,41.47442]
["bitfinex-derivatives","ETHF0:USTF0",1758557914626,1.6864,4178.8,4178.7,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1758557914827,0.3169,4178.8,4178.7,3.88219]
["bitfinex-derivatives","ETHF0:USTF0",1758557916928,3.4185,4179.4,4178.9,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1758557917124,1.5578,4179.0,4178.9,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1758557917328,1.5578,4179.0,4178.9,0.67437]
["bitfinex-derivatives","ETHF0:USTF0",1758557918434,0.1276,4179.5,4178.9,0.67437]
["bitfinex-derivatives","ETHF0:USTF0",1758557918435,0.1276,4179.5,4179.4,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1758557918639,0.1276,4179.5,4179.4,0.67432]
["bitfinex-derivatives","ETHF0:USTF0",1758557918940,0.4445,4179.5,4179.4,0.67432]
["bitfinex-derivatives","ETHF0:USTF0",1758557919137,0.4445,4179.5,4179.4,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758557919342,0.4445,4179.5,4179.4,41.47432]
["bitfinex-derivatives","ETHF0:USTF0",1758557920739,0.4445,4179.5,4179.4,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758557921341,0.4445,4179.5,4179.4,41.47432]
["bitfinex-derivatives","ETHF0:USTF0",1758557922836,0.4445,4179.5,4179.4,41.23032]
["bitfinex-derivatives","ETHF0:USTF0",1758557926634,0.65428356,4179.5,4179.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758557927036,0.65428356,4179.5,4179.4,41.23032]
["bitfinex-derivatives","ETHF0:USTF0",1758557928941,0.33738356,4179.5,4179.4,41.23032]
["bitfinex-derivatives","ETHF0:USTF0",1758557929145,0.7845,4179.9,4179.8,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1758557929344,0.7845,4179.9,4179.8,0.67328]
["bitfinex-derivatives","ETHF0:USTF0",1758557929840,1.1014,4179.9,4179.8,0.67328]
["bitfinex-derivatives","ETHF0:USTF0",1758557930642,1.1014,4179.9,4179.8,41.47328]
["bitfinex-derivatives","ETHF0:USTF0",1758557931541,1.0638195,4179.9,4179.8,41.47328]
["bitfinex-derivatives","ETHF0:USTF0",1758557932343,0.7469195,4179.9,4179.8,41.47328]
["bitfinex-derivatives","ETHF0:USTF0",1758557932547,0.66491153,4179.9,4179.8,41.47328]
["bitfinex-derivatives","ETHF0:USTF0",1758557933835,0.98181153,4179.9,4179.8,41.47328]
["bitfinex-derivatives","ETHF0:USTF0",1758557935544,0.98181153,4179.9,4179.8,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758557938546,4.98181153,4179.9,4179.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758557938743,0.8617,4179.0,4178.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758557939351,0.651,4179.0,4178.9,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758557940947,0.4403,4179.0,4178.9,41.47337]
["bitfinex-derivatives","ETHF0:USTF0",1758557941340,0.1234,4179.5,4178.9,41.47337]
["bitfinex-derivatives","ETHF0:USTF0",1758557941548,0.1234,4179.5,4179.4,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1758557941747,0.1234,4179.5,4179.4,0.67332]
["bitfinex-derivatives","ETHF0:USTF0",1758557941748,0.4369,4179.5,4179.4,0.67332]
["bitfinex-derivatives","ETHF0:USTF0",1758557941946,0.65433726,4179.5,4179.4,0.67332]
["bitfinex-derivatives","ETHF0:USTF0",1758557942341,0.65433726,4179.5,4179.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758557942555,0.414,4179.3,4179.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758557942850,0.5208,4178.8,4178.7,3.63819]
["bitfinex-derivatives","ETHF0:USTF0",1758557943049,0.94491324,4178.8,4178.7,44.2508]
["bitfinex-derivatives","ETHF0:USTF0",1758557944257,0.94491324,4178.8,4178.7,44.68119]
["bitfinex-derivatives","ETHF0:USTF0",1758557945258,0.94491324,4178.8,4178.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758557946259,0.94491324,4178.8,4178.7,44.43819]
["bitfinex-derivatives","ETHF0:USTF0",1758557946550,0.94491324,4178.8,4178.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758557946854,0.3135,4178.4,4178.3,0.67343]
["bitfinex-derivatives","ETHF0:USTF0",1758557947055,0.4448,4178.5,4178.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758557947250,0.4448,4178.5,4178.4,41.23042]
["bitfinex-derivatives","ETHF0:USTF0",1758557947650,0.66223111,4178.5,4178.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758557947853,0.7275,4178.3,4178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758557948056,0.94493111,4178.3,4178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758557948557,0.94493111,4178.3,4178.2,44.43824]
["bitfinex-derivatives","ETHF0:USTF0",1758557950158,0.7275,4178.3,4178.2,44.43824]
["bitfinex-derivatives","ETHF0:USTF0",1758557950658,0.1313,4178.5,4178.4,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1758557950853,0.1313,4178.5,4178.4,0.67342]
["bitfinex-derivatives","ETHF0:USTF0",1758557951051,0.4448,4178.5,4178.4,0.67342]
["bitfinex-derivatives","ETHF0:USTF0",1758557951652,0.6521,4178.5,4178.4,0.67342]
["bitfinex-derivatives","ETHF0:USTF0",1758557952355,1.07598336,4178.5,4178.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758557952558,0.7275,4178.3,4178.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758557952761,0.94468336,4178.3,4178.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758557953064,0.94468336,4178.3,4177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758557953065,0.7275,4177.7,4177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758557953455,0.3135,4177.7,4177.6,44.43831]
["bitfinex-derivatives","ETHF0:USTF0",1758557953655,0.55318159,4177.7,4177.6,44.43831]
["bitfinex-derivatives","ETHF0:USTF0",1758557954164,0.3135,4177.7,4177.6,44.43831]
["bitfinex-derivatives","ETHF0:USTF0",1758557956860,0.3135,4177.7,4177.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758557957064,0.3135,4177.7,4177.6,41.23051]
["bitfinex-derivatives","ETHF0:USTF0",1758557957656,0.3135,4177.7,4177.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758557958172,0.5814243,4177.7,4177.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758557958360,0.6585,4177.0,4176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758557958661,1.13060401,4177.0,4176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758557958866,1.13060401,4177.0,4176.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758557959072,1.13060401,4177.0,4176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758557959263,0.92640401,4177.0,4176.9,3.63838]
["bitfinex-derivatives","ETHF0:USTF0",1758557959567,0.92640401,4177.0,4176.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758557960361,0.92640401,4177.0,4176.9,44.43838]
["bitfinex-derivatives","ETHF0:USTF0",1758557960565,0.72330401,4177.0,4176.9,44.43838]
["bitfinex-derivatives","ETHF0:USTF0",1758557961072,0.4554,4177.5,4177.4,0.43053]
["bitfinex-derivatives","ETHF0:USTF0",1758557961366,0.72301513,4177.5,4177.4,0.67453]
["bitfinex-derivatives","ETHF0:USTF0",1758557961761,1.13031513,4177.5,4177.2,0.43054]
["bitfinex-derivatives","ETHF0:USTF0",1758557961962,0.7401,4177.3,4177.2,0.43054]
["bitfinex-derivatives","ETHF0:USTF0",1758557962162,0.60041513,4177.3,4177.2,0.43054]
["bitfinex-derivatives","ETHF0:USTF0",1758557962369,0.60041513,4177.3,4177.2,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1758557963375,0.26761513,4177.3,4177.2,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1758557963566,0.26761513,4177.3,4177.2,0.67455]
["bitfinex-derivatives","ETHF0:USTF0",1758557963872,0.1226,4177.5,4177.4,0.43053]
["bitfinex-derivatives","ETHF0:USTF0",1758557964078,0.4554,4177.5,4177.4,3.88233]
["bitfinex-derivatives","ETHF0:USTF0",1758557964269,0.72305556,4177.5,4177.4,3.88233]
["bitfinex-derivatives","ETHF0:USTF0",1758557967372,0.4641,4178.0,4177.9,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1758557967576,0.732198,4178.0,4177.9,0.67448]
["bitfinex-derivatives","ETHF0:USTF0",1758557967769,0.732198,4178.0,4177.9,41.47448]
["bitfinex-derivatives","ETHF0:USTF0",1758557968476,0.732198,4178.0,4177.9,44.68228]
["bitfinex-derivatives","ETHF0:USTF0",1758557969180,0.268098,4178.0,4177.9,48.68228]
["bitfinex-derivatives","ETHF0:USTF0",1758557969470,0.3328,4178.4,4178.3,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1758557969672,0.60115965,4178.4,4178.3,0.67443]
["bitfinex-derivatives","ETHF0:USTF0",1758557971578,0.5444,4178.4,4178.3,0.67443]
["bitfinex-derivatives","ETHF0:USTF0",1758557972071,0.3328,4178.4,4178.3,0.67443]
["bitfinex-derivatives","ETHF0:USTF0",1758557972377,0.6012764,4178.4,4178.3,0.67443]
["bitfinex-derivatives","ETHF0:USTF0",1758557972575,1.0327764,4178.4,4178.3,0.67443]
["bitfinex-derivatives","ETHF0:USTF0",1758557973482,0.6012764,4178.4,4178.3,0.67443]
["bitfinex-derivatives","ETHF0:USTF0",1758557975481,0.3179,4178.8,4178.7,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1758557975685,0.4405,4179.0,4178.9,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1758557975976,0.4405,4179.0,4178.9,41.47437]
["bitfinex-derivatives","ETHF0:USTF0",1758557976570,0.4405,4179.0,4178.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758557976973,3.6483,4179.0,4178.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758557977179,0.7494,4178.4,4178.3,0.67443]
["bitfinex-derivatives","ETHF0:USTF0",1758557977378,0.7494,4178.4,4178.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758557977679,0.8726,4178.0,4177.9,3.63827]
["bitfinex-derivatives","ETHF0:USTF0",1758557977867,0.8726,4178.0,4177.9,3.88227]
["bitfinex-derivatives","ETHF0:USTF0",1758557978074,0.8726,4178.0,4177.9,44.68227]
["bitfinex-derivatives","ETHF0:USTF0",1758557979776,0.8726,4178.0,4177.9,44.2518]
["bitfinex-derivatives","ETHF0:USTF0",1758557980881,0.8726,4178.0,4177.9,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758557982279,0.6527,4178.0,4177.9,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758557984579,0.4411,4178.0,4177.9,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758557984982,0.4411,4178.0,4177.9,44.68227]
["bitfinex-derivatives","ETHF0:USTF0",1758557987386,0.69193855,4178.0,4177.9,44.68227]
["bitfinex-derivatives","ETHF0:USTF0",1758557987583,0.69193855,4178.0,4177.9,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758557987783,1.12343855,4178.0,4177.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758557987983,1.12343855,4178.0,4177.7,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1758557988283,0.7494,4177.8,4177.7,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1758557988487,1.00023855,4177.8,4177.7,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1758557988880,1.00023855,4177.8,4177.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758557989184,0.7494,4177.3,4177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758557989484,1.00023855,4177.3,4177.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758557989680,0.7494,4177.1,4177.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758557989882,1.00023855,4177.1,4177.0,0.67457]
["bitfinex-derivatives","ETHF0:USTF0",1758557990084,1.00023855,4177.1,4177.0,41.47457]
["bitfinex-derivatives","ETHF0:USTF0",1758557990685,1.00023855,4177.1,4177.0,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758557990986,1.00023855,4177.1,4177.0,41.47457]
["bitfinex-derivatives","ETHF0:USTF0",1758557993086,0.99047073,4177.1,4177.0,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758557993286,0.99047073,4177.1,4177.0,41.47457]
["bitfinex-derivatives","ETHF0:USTF0",1758557993488,0.99047073,4177.1,4177.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758557993687,0.5547,4176.5,4176.4,0.67463]
["bitfinex-derivatives","ETHF0:USTF0",1758557993890,0.5547,4176.5,4176.4,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1758557993891,1.11367073,4176.5,4176.4,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1758557994097,0.68217073,4176.5,4176.4,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1758557994399,0.68217073,4176.5,4176.4,41.23063]
["bitfinex-derivatives","ETHF0:USTF0",1758557995892,0.4315,4176.1,4176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758557996097,0.4315,4176.1,4175.1,1.07691]
["bitfinex-derivatives","ETHF0:USTF0",1758557996098,0.2116,4175.8,4175.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758557996300,0.3179,4175.7,4175.6,0.67471]
["bitfinex-derivatives","ETHF0:USTF0",1758557996798,0.3179,4175.7,4175.6,41.47471]
["bitfinex-derivatives","ETHF0:USTF0",1758557997392,0.58125394,4175.7,4175.6,41.47471]
["bitfinex-derivatives","ETHF0:USTF0",1758557997698,0.58125394,4175.7,4175.6,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758557997901,0.58126,4175.7,4175.6,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758557998794,0.58126,4175.7,4175.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758558000508,0.58126,4175.7,4175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758558000509,0.7648,4175.1,4175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758558000704,1.02816,4175.1,4175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758558000898,1.02816,4175.1,4174.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758558000899,0.1339,4175.0,4174.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758558001098,0.73026,4175.0,4174.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758558001400,3.331,4176.0,4175.7,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1758558001590,0.333,4175.9,4175.7,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1758558001795,0.333,4175.9,4175.8,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1758558003498,0.245,4176.6,4175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758558003499,0.333,4176.3,4176.2,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1758558004003,0.333,4176.3,4176.2,41.23065]
["bitfinex-derivatives","ETHF0:USTF0",1758558008006,0.333,4176.9,4176.8,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1758558008302,0.1339,4177.0,4176.8,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1758558008502,0.1339,4177.0,4176.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758558008701,0.333,4177.2,4177.0,0.43057]
["bitfinex-derivatives","ETHF0:USTF0",1758558009010,0.1339,4177.5,4177.4,0.43053]
["bitfinex-derivatives","ETHF0:USTF0",1758558009196,0.333,4177.8,4177.7,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1758558009396,0.333,4177.8,4177.7,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1758558009698,0.333,4177.8,4177.7,41.4755]
["bitfinex-derivatives","ETHF0:USTF0",1758558013399,0.59250431,4177.8,4177.7,41.4755]
["bitfinex-derivatives","ETHF0:USTF0",1758558013699,0.59250431,4177.8,4177.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758558013899,0.7612,4177.2,4177.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758558014105,0.1339,4176.5,4176.4,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1758558014298,0.3419,4176.5,4176.4,41.47463]
["bitfinex-derivatives","ETHF0:USTF0",1758558014499,0.60157852,4176.5,4176.4,41.47463]
["bitfinex-derivatives","ETHF0:USTF0",1758558014699,0.93457852,4176.5,4176.4,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758558015704,0.93457852,4176.5,4175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758558015705,0.1253,4176.0,4175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758558015893,0.5275,4175.9,4175.8,3.63849]
["bitfinex-derivatives","ETHF0:USTF0",1758558016102,0.99818158,4175.9,4175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758558016305,0.99818158,4175.9,4175.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758558016707,0.99818158,4175.9,4175.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758558017004,0.99818158,4175.9,4175.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758558017206,0.99818158,4175.8,4175.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758558017408,0.1253,4175.5,4175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758558017712,0.8637,4175.5,4175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758558017914,0.99830459,4175.4,4175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758558018418,0.99830459,4175.4,4175.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758558018613,0.7384,4175.1,4175.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758558018807,0.99830459,4175.1,4175.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758558019006,0.3482,4175.0,4174.9,0.43078]
["bitfinex-derivatives","ETHF0:USTF0",1758558019314,0.5275,4174.9,4174.8,0.43819436]
["bitfinex-derivatives","ETHF0:USTF0",1758558019514,0.78740459,4174.9,4174.8,0.43819436]
["bitfinex-derivatives","ETHF0:USTF0",1758558019713,0.78740459,4174.9,4174.8,41.23819436]
["bitfinex-derivatives","ETHF0:USTF0",1758558020115,0.3046,4174.9,4174.8,41.23819436]
["bitfinex-derivatives","ETHF0:USTF0",1758558021216,0.1253,4175.0,4174.8,41.23819436]
["bitfinex-derivatives","ETHF0:USTF0",1758558021412,0.3046,4175.4,4175.3,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1758558021611,0.5703877,4175.4,4175.3,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1758558022116,0.5703877,4175.4,4175.3,41.23074]
["bitfinex-derivatives","ETHF0:USTF0",1758558022818,0.3046,4175.9,4175.8,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1758558023013,0.3046,4175.9,4175.8,0.67569]
["bitfinex-derivatives","ETHF0:USTF0",1758558024408,0.3046,4175.9,4175.8,41.47569]
["bitfinex-derivatives","ETHF0:USTF0",1758558024614,0.3046,4176.4,4176.3,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1758558024814,0.3046,4176.4,4176.3,0.67564]
["bitfinex-derivatives","ETHF0:USTF0",1758558025322,0.3046,4176.4,4176.3,41.47564]
["bitfinex-derivatives","ETHF0:USTF0",1758558025713,0.3046,4176.7,4176.3,41.47564]
["bitfinex-derivatives","ETHF0:USTF0",1758558026018,0.4385,4176.5,4176.3,41.47564]
["bitfinex-derivatives","ETHF0:USTF0",1758558026320,0.3046,4176.4,4176.3,41.47564]
["bitfinex-derivatives","ETHF0:USTF0",1758558026617,0.3046,4176.9,4176.3,45.71508]
["bitfinex-derivatives","ETHF0:USTF0",1758558026814,0.1253,4177.5,4176.8,3.63839]
["bitfinex-derivatives","ETHF0:USTF0",1758558027011,0.3046,4177.4,4176.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758558027212,0.1253,4177.5,4177.3,0.43054]
["bitfinex-derivatives","ETHF0:USTF0",1758558027412,0.1253,4177.5,4177.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758558027608,0.1253,4177.5,4177.4,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758558027812,0.1253,4177.5,4177.4,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1758558028012,0.4299,4177.5,4177.4,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1758558034324,0.4299,4177.5,4177.4,44.68333]
["bitfinex-derivatives","ETHF0:USTF0",1758558034524,0.3115,4177.9,4177.8,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1758558034828,0.727,4177.9,4177.8,0.67549]
["bitfinex-derivatives","ETHF0:USTF0",1758558035126,0.98878202,4177.9,4177.8,0.67549]
["bitfinex-derivatives","ETHF0:USTF0",1758558036024,0.4337,4177.5,4177.4,44.43832]
["bitfinex-derivatives","ETHF0:USTF0",1758558036223,0.4337,4177.5,4177.4,44.68332]
["bitfinex-derivatives","ETHF0:USTF0",1758558037622,4.69548876,4177.5,4176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758558037820,0.5216,4176.4,4176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758558038019,0.727,4176.4,4176.3,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758558038321,0.727,4176.4,4176.3,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1758558038521,0.3115,4176.4,4176.3,44.68344]
["bitfinex-derivatives","ETHF0:USTF0",1758558040724,0.3115,4176.4,4176.3,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1758558040922,0.3115,4176.0,4175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758558041121,0.98898539,4175.9,4175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758558041420,0.57348539,4175.9,4175.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758558042015,0.98898539,4175.9,4175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758558042327,0.4337,4176.5,4176.4,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1758558042524,0.1222,4176.5,4176.4,44.68343]
["bitfinex-derivatives","ETHF0:USTF0",1758558043325,0.4337,4176.5,4176.4,44.68343]
["bitfinex-derivatives","ETHF0:USTF0",1758558044118,0.1222,4176.5,4176.4,44.68343]
["bitfinex-derivatives","ETHF0:USTF0",1758558044427,0.4337,4176.5,4176.4,44.68343]
["bitfinex-derivatives","ETHF0:USTF0",1758558044826,0.4337,4176.5,4176.4,44.68443]
["bitfinex-derivatives","ETHF0:USTF0",1758558046529,0.3115,4176.9,4176.8,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1758558046733,0.1222,4177.0,4176.8,0.67659]
["bitfinex-derivatives","ETHF0:USTF0",1758558046933,0.1222,4177.0,4176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758558047127,0.4337,4177.0,4176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758558047328,0.4337,4177.0,4176.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758558048431,0.1222,4178.0,4177.4,0.43053]
["bitfinex-derivatives","ETHF0:USTF0",1758558048633,0.1222,4178.0,4177.9,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1758558048833,0.5377,4178.0,4177.6,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1758558049032,0.5377,4178.0,4177.7,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1758558049231,0.5377,4178.0,4177.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758558049433,0.1222,4177.5,4177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758558049632,0.5377,4177.5,4177.3,0.43053]
["bitfinex-derivatives","ETHF0:USTF0",1758558050437,0.727,4177.4,4177.3,0.43053]
["bitfinex-derivatives","ETHF0:USTF0",1758558050935,0.727,4177.4,4177.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758558051135,0.3115,4177.3,4177.1,41.23056]
["bitfinex-derivatives","ETHF0:USTF0",1758558051438,0.727,4177.2,4177.1,41.23056]
["bitfinex-derivatives","ETHF0:USTF0",1758558052133,0.3115,4177.2,4177.1,41.23056]
["bitfinex-derivatives","ETHF0:USTF0",1758558052628,4.3115,4177.2,4177.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758558052829,0.727,4177.1,4177.0,0.43057]
["bitfinex-derivatives","ETHF0:USTF0",1758558053227,0.727,4177.1,4177.0,41.23057]
["bitfinex-derivatives","ETHF0:USTF0",1758558054234,0.727,4177.1,4177.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758558054438,0.98366647,4177.1,4177.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758558054938,0.98366647,4177.1,4177.0,41.23057]
["bitfinex-derivatives","ETHF0:USTF0",1758558057533,0.98366647,4177.1,4177.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758558057733,0.98366647,4177.1,4177.0,41.23057]
["bitfinex-derivatives","ETHF0:USTF0",1758558059038,0.77826647,4177.1,4177.0,41.23057]
["bitfinex-derivatives","ETHF0:USTF0",1758558059241,0.56816647,4177.1,4177.0,41.47657]
["bitfinex-derivatives","ETHF0:USTF0",1758558059541,0.25666647,4177.1,4177.0,41.47657]
["bitfinex-derivatives","ETHF0:USTF0",1758558059841,0.1222,4178.0,4177.9,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1758558060140,0.3323,4178.0,4177.9,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1758558060340,0.6513,4178.0,4177.9,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1758558060735,0.4412,4178.0,4177.9,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1758558060929,0.319,4178.4,4178.3,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1758558061143,0.319,4178.4,4178.3,3.88424]
["bitfinex-derivatives","ETHF0:USTF0",1758558061344,0.319,4178.8,4178.3,48.68424]
["bitfinex-derivatives","ETHF0:USTF0",1758558062741,3.2078,4179.4,4178.3,48.68424]
["bitfinex-derivatives","ETHF0:USTF0",1758558062942,0.319,4178.4,4178.3,48.68424]
["bitfinex-derivatives","ETHF0:USTF0",1758558063746,0.319,4178.8,4178.3,48.68424]
["bitfinex-derivatives","ETHF0:USTF0",1758558063936,3.2078,4179.4,4178.3,48.68424]
["bitfinex-derivatives","ETHF0:USTF0",1758558064135,0.4412,4178.5,4178.3,48.68424]
["bitfinex-derivatives","ETHF0:USTF0",1758558064835,0.319,4178.4,4178.3,48.68424]
["bitfinex-derivatives","ETHF0:USTF0",1758558065831,0.1222,4178.5,4178.3,48.68424]
["bitfinex-derivatives","ETHF0:USTF0",1758558066032,0.1222,4179.5,4178.6,1.07602]
["bitfinex-derivatives","ETHF0:USTF0",1758558066033,0.319,4179.2,4178.6,1.07602]
["bitfinex-derivatives","ETHF0:USTF0",1758558066242,0.4412,4179.0,4178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758558066432,0.4412,4179.0,4178.9,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758558066433,0.1222,4179.0,4178.9,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758558066740,0.319,4179.4,4179.2,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1758558066947,0.4412,4179.5,4179.4,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1758558067146,0.4412,4179.5,4179.4,3.63812]
["bitfinex-derivatives","ETHF0:USTF0",1758558067646,0.4412,4179.5,4179.4,44.43812]
["bitfinex-derivatives","ETHF0:USTF0",1758558068846,0.319,4179.9,4179.8,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1758558069039,0.319,4179.9,4179.8,0.67628]
["bitfinex-derivatives","ETHF0:USTF0",1758558069535,0.319,4179.9,4179.8,41.47628]
["bitfinex-derivatives","ETHF0:USTF0",1758558072042,0.1233,4180.5,4180.3,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1758558072248,0.1233,4180.5,4180.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758558072544,0.319,4181.7,4180.9,1.07543]
["bitfinex-derivatives","ETHF0:USTF0",1758558072841,0.319,4181.8,4181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758558073042,0.319,4181.8,4181.4,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758558073347,0.4423,4181.5,4181.4,3.88392]
["bitfinex-derivatives","ETHF0:USTF0",1758558074147,0.4423,4181.5,4181.4,44.68392]
["bitfinex-derivatives","ETHF0:USTF0",1758558076446,0.4423,4181.5,4181.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758558076651,4.4423,4181.5,4181.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758558076948,4.69268701,4181.5,4181.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758558077143,0.4423,4181.5,4181.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758558077853,0.4423,4181.5,4181.4,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1758558079452,0.1233,4181.5,4181.4,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1758558079840,0.4309,4181.5,4181.4,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1758558080360,0.4309,4181.5,4181.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758558080644,0.4309,4181.5,4181.4,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1758558082254,0.4309,4181.5,4181.4,44.68292]
["bitfinex-derivatives","ETHF0:USTF0",1758558082444,0.4309,4181.5,4181.4,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1758558082943,4.4309,4181.5,4181.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758558083252,4.4309,4181.5,4181.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758558083454,0.4309,4181.5,4181.4,41.23012]
["bitfinex-derivatives","ETHF0:USTF0",1758558084556,0.4309,4181.5,4181.4,41.47612]
["bitfinex-derivatives","ETHF0:USTF0",1758558086255,0.67542557,4181.5,4181.4,41.47612]
["bitfinex-derivatives","ETHF0:USTF0",1758558086455,0.67542557,4181.5,4181.4,41.23012]
["bitfinex-derivatives","ETHF0:USTF0",1758558086753,0.67542557,4181.5,4181.4,41.47512]
["bitfinex-derivatives","ETHF0:USTF0",1758558092356,1.07971208,4181.5,4181.4,41.47512]
["bitfinex-derivatives","ETHF0:USTF0",1758558092563,1.32538808,4181.5,4181.4,41.47512]
["bitfinex-derivatives","ETHF0:USTF0",1758558094063,0.3212,4181.9,4181.5,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1758558094358,0.3212,4181.9,4181.8,3.63787]
["bitfinex-derivatives","ETHF0:USTF0",1758558094561,0.3212,4181.9,4181.8,3.88287]
["bitfinex-derivatives","ETHF0:USTF0",1758558096556,0.754,4181.9,4181.8,3.63787]
["bitfinex-derivatives","ETHF0:USTF0",1758558096755,0.754,4181.9,4181.8,3.88287]
["bitfinex-derivatives","ETHF0:USTF0",1758558097557,0.3212,4181.9,4181.8,3.88287]
["bitfinex-derivatives","ETHF0:USTF0",1758558097953,0.5405,4181.9,4181.8,3.88287]
["bitfinex-derivatives","ETHF0:USTF0",1758558098153,0.754,4181.9,4181.8,3.88287]
["bitfinex-derivatives","ETHF0:USTF0",1758558100263,0.754,4181.9,4181.8,3.63787]
["bitfinex-derivatives","ETHF0:USTF0",1758558100567,0.754,4181.9,4181.8,3.88287]
["bitfinex-derivatives","ETHF0:USTF0",1758558101466,0.5405,4181.9,4181.8,3.88287]
["bitfinex-derivatives","ETHF0:USTF0",1758558101660,0.3212,4181.9,4181.8,3.88287]
["bitfinex-derivatives","ETHF0:USTF0",1758558102164,0.3212,4182.4,4182.3,0.43002]
["bitfinex-derivatives","ETHF0:USTF0",1758558102460,0.3212,4182.4,4182.3,0.67502]
["bitfinex-derivatives","ETHF0:USTF0",1758558103958,0.5405,4182.4,4182.3,0.67502]
["bitfinex-derivatives","ETHF0:USTF0",1758558104166,0.5405,4182.4,4182.2,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1758558104359,0.8865,4182.0,4181.9,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1758558104560,0.8865,4182.0,4181.9,0.67506]
["bitfinex-derivatives","ETHF0:USTF0",1758558104865,0.673,4182.0,4181.9,0.67506]
["bitfinex-derivatives","ETHF0:USTF0",1758558105368,0.8865,4182.0,4181.9,0.67506]
["bitfinex-derivatives","ETHF0:USTF0",1758558106067,1.76252412,4182.0,4181.9,0.67506]
["bitfinex-derivatives","ETHF0:USTF0",1758558110866,1.76252412,4182.0,4181.9,0.67406]
["bitfinex-derivatives","ETHF0:USTF0",1758558111572,1.76252412,4182.0,4181.9,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1758558111765,0.8865,4181.5,4181.4,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1758558112073,1.76252412,4181.5,4181.4,0.67412]
["bitfinex-derivatives","ETHF0:USTF0",1758558112370,1.76252412,4181.5,4181.4,41.47412]
["bitfinex-derivatives","ETHF0:USTF0",1758558112672,1.54902412,4181.5,4181.4,41.47412]
["bitfinex-derivatives","ETHF0:USTF0",1758558112972,0.68570661,4181.5,4181.4,41.47412]
["bitfinex-derivatives","ETHF0:USTF0",1758558113364,1.32981201,4181.5,4181.4,41.47412]
["bitfinex-derivatives","ETHF0:USTF0",1758558113565,1.32986492,4181.5,4181.4,41.47412]
["bitfinex-derivatives","ETHF0:USTF0",1758558114166,0.68570661,4181.5,4181.4,41.47412]
["bitfinex-derivatives","ETHF0:USTF0",1758558115775,0.68570661,4181.5,4181.4,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758558115974,0.68570661,4181.5,4181.4,0.67412]
["bitfinex-derivatives","ETHF0:USTF0",1758558115975,1.76275276,4181.5,4181.4,0.67412]
["bitfinex-derivatives","ETHF0:USTF0",1758558116177,1.11850661,4181.5,4181.4,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1758558116476,1.76277747,4181.5,4181.4,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1758558117273,0.79730661,4181.5,4181.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758558117470,0.754,4181.3,4181.2,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1758558117671,0.95953295,4181.3,4181.2,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1758558118378,0.74603295,4181.3,4181.2,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1758558118774,0.95953295,4181.3,4181.2,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1758558119587,0.754,4181.2,4181.1,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1758558120381,0.754,4181.2,4181.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758558120576,0.54120498,4181.1,4181.0,0.67416]
["bitfinex-derivatives","ETHF0:USTF0",1758558120777,0.96550498,4181.1,4180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758558120974,0.8893,4180.5,4180.4,0.67422]
["bitfinex-derivatives","ETHF0:USTF0",1758558121778,0.465,4180.5,4180.4,0.67422]
["bitfinex-derivatives","ETHF0:USTF0",1758558122181,0.1293,4180.5,4180.4,0.67422]
["bitfinex-derivatives","ETHF0:USTF0",1758558122773,0.3357,4180.8,4180.7,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1758558122979,0.3357,4180.8,4180.7,3.88199]
["bitfinex-derivatives","ETHF0:USTF0",1758558123278,0.76,4180.8,4180.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758558123483,0.76,4180.8,4180.7,0.67419]
["bitfinex-derivatives","ETHF0:USTF0",1758558123777,0.96533061,4180.8,4180.7,0.67419]
["bitfinex-derivatives","ETHF0:USTF0",1758558124175,0.96533061,4180.8,4180.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758558124378,0.465,4180.5,4180.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758558124576,0.4243,4180.2,4180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758558124879,0.4243,4180.2,4180.1,3.63805]
["bitfinex-derivatives","ETHF0:USTF0",1758558124880,0.76,4180.2,4180.1,3.63805]
["bitfinex-derivatives","ETHF0:USTF0",1758558125082,0.76,4179.7,4179.6,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1758558125277,0.76,4179.7,4179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758558125588,0.1293,4180.0,4178.8,1.07597]
["bitfinex-derivatives","ETHF0:USTF0",1758558125589,0.5536,4179.5,4179.4,0.67432]
["bitfinex-derivatives","ETHF0:USTF0",1758558125785,0.8893,4179.5,4179.4,0.67432]
["bitfinex-derivatives","ETHF0:USTF0",1758558126177,0.8893,4179.5,4179.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758558126983,0.2044,4179.2,4179.1,41.23035]
["bitfinex-derivatives","ETHF0:USTF0",1758558127177,0.5401,4179.2,4179.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758558127983,0.76,4178.6,4178.5,0.67441]
["bitfinex-derivatives","ETHF0:USTF0",1758558128175,0.465,4179.0,4178.9,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1758558130179,0.5536,4179.0,4178.8,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1758558130478,0.1293,4178.5,4178.4,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1758558130684,0.5536,4178.5,4178.3,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1758558130983,0.5536,4178.5,4178.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758558131287,0.8893,4178.5,4178.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758558133080,0.76,4177.9,4177.8,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1758558133278,0.3357,4177.8,4177.7,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1758558133484,0.3357,4177.8,4177.7,41.4745]
["bitfinex-derivatives","ETHF0:USTF0",1758558134783,0.3357,4177.8,4177.7,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758558137989,0.1293,4178.0,4177.8,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1758558138184,0.4557,4178.0,4177.8,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1758558138388,0.3264,4177.9,4177.8,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1758558139992,0.3264,4177.9,4177.7,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758558140187,0.5477,4177.8,4177.7,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758558140394,0.5477,4177.8,4177.7,41.4745]
["bitfinex-derivatives","ETHF0:USTF0",1758558140589,0.5477,4177.8,4177.7,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758558140795,0.5477,4177.8,4177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758558140796,0.7618,4177.2,4177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758558141096,0.7618,4177.2,4177.1,3.88236]
["bitfinex-derivatives","ETHF0:USTF0",1758558141389,0.7618,4177.2,4177.1,3.63836]
["bitfinex-derivatives","ETHF0:USTF0",1758558141390,0.5477,4177.2,4177.1,3.63836]
["bitfinex-derivatives","ETHF0:USTF0",1758558141595,0.3264,4177.2,4177.1,3.63836]
["bitfinex-derivatives","ETHF0:USTF0",1758558141796,0.3264,4177.2,4177.1,44.43836]
["bitfinex-derivatives","ETHF0:USTF0",1758558142094,0.3264,4177.2,4177.1,44.68236]
["bitfinex-derivatives","ETHF0:USTF0",1758558142284,0.3264,4177.2,4177.1,44.2518]
["bitfinex-derivatives","ETHF0:USTF0",1758558142687,0.3264,4177.2,4177.1,44.68236]
["bitfinex-derivatives","ETHF0:USTF0",1758558143196,0.6823,4177.5,4177.4,0.43053]
["bitfinex-derivatives","ETHF0:USTF0",1758558143397,0.8964,4177.5,4177.4,0.43053]
["bitfinex-derivatives","ETHF0:USTF0",1758558143788,0.8964,4177.5,4177.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758558143992,0.5477,4177.4,4177.3,0.67454]
["bitfinex-derivatives","ETHF0:USTF0",1758558144193,0.3264,4177.4,4177.3,0.67454]
["bitfinex-derivatives","ETHF0:USTF0",1758558144394,0.7618,4177.4,4177.3,0.67454]
["bitfinex-derivatives","ETHF0:USTF0",1758558144588,0.3264,4177.3,4177.1,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1758558144790,0.5477,4177.2,4177.1,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1758558144989,0.5477,4177.2,4177.1,44.68336]
["bitfinex-derivatives","ETHF0:USTF0",1758558145398,0.3264,4177.2,4177.1,44.68336]
["bitfinex-derivatives","ETHF0:USTF0",1758558146397,0.3264,4177.2,4177.1,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1758558146596,0.3264,4177.2,4177.1,44.68336]
["bitfinex-derivatives","ETHF0:USTF0",1758558148196,0.3264,4177.2,4177.1,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1758558148392,0.3264,4177.2,4177.1,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758558148594,0.55404767,4177.2,4177.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758558149091,0.55404767,4177.2,4176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758558149092,0.7618,4176.7,4176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758558149292,0.7618,4176.2,4176.1,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1758558149501,0.7618,4176.2,4176.1,41.47566]
["bitfinex-derivatives","ETHF0:USTF0",1758558151301,0.98960814,4176.2,4176.1,41.47566]
["bitfinex-derivatives","ETHF0:USTF0",1758558151601,0.55420814,4176.2,4176.1,41.47566]
["bitfinex-derivatives","ETHF0:USTF0",1758558151788,0.1346,4176.5,4176.4,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1758558151996,0.3256,4177.3,4177.2,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1758558152194,0.4602,4177.5,4177.4,0.43053]
["bitfinex-derivatives","ETHF0:USTF0",1758558152394,0.4602,4177.5,4177.4,0.67553]
["bitfinex-derivatives","ETHF0:USTF0",1758558152601,0.4602,4177.5,4177.4,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758558154202,0.4602,4177.5,4177.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758558154503,0.4602,4177.5,4177.4,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758558156303,1.09324524,4177.5,4177.4,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758558156506,0.76764524,4177.5,4177.4,41.28438]
["bitfinex-derivatives","ETHF0:USTF0",1758558156704,0.3256,4177.9,4177.6,1.07628]
["bitfinex-derivatives","ETHF0:USTF0",1758558156999,0.3256,4177.9,4177.7,3.8833]
["bitfinex-derivatives","ETHF0:USTF0",1758558157391,0.4602,4178.0,4177.9,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1758558157592,0.8864,4178.0,4177.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758558157792,1.51815342,4178.0,4177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758558158002,1.38355342,4177.9,4177.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758558158207,0.7518,4177.9,4177.8,0.67549]
["bitfinex-derivatives","ETHF0:USTF0",1758558158404,1.38377225,4177.9,4177.8,0.67549]
["bitfinex-derivatives","ETHF0:USTF0",1758558158705,1.38377225,4177.9,4177.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758558159098,0.7518,4177.8,4177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758558159404,1.38377225,4177.8,4177.6,0.67551]
["bitfinex-derivatives","ETHF0:USTF0",1758558159604,0.1346,4178.0,4177.6,0.67551]
["bitfinex-derivatives","ETHF0:USTF0",1758558159605,1.38377225,4177.7,4177.6,0.67551]
["bitfinex-derivatives","ETHF0:USTF0",1758558161801,0.95757225,4177.7,4177.6,0.67551]
["bitfinex-derivatives","ETHF0:USTF0",1758558162004,1.18007225,4177.7,4177.6,0.67551]
["bitfinex-derivatives","ETHF0:USTF0",1758558162205,0.4479,4177.5,4177.4,41.47553]
["bitfinex-derivatives","ETHF0:USTF0",1758558164108,0.68647943,4177.5,4177.4,41.47553]
["bitfinex-derivatives","ETHF0:USTF0",1758558167606,0.36087943,4177.5,4177.4,41.47553]
["bitfinex-derivatives","ETHF0:USTF0",1758558167804,0.23857943,4177.5,4177.4,41.47553]
["bitfinex-derivatives","ETHF0:USTF0",1758558168407,0.36087943,4177.5,4177.4,41.47553]
["bitfinex-derivatives","ETHF0:USTF0",1758558170008,0.68647943,4177.5,4177.4,41.23053]
["bitfinex-derivatives","ETHF0:USTF0",1758558170209,0.68647943,4177.5,4177.4,41.47553]
["bitfinex-derivatives","ETHF0:USTF0",1758558170914,0.68647943,4177.5,4177.4,41.23053]
["bitfinex-derivatives","ETHF0:USTF0",1758558171214,0.68647943,4177.5,4177.4,0.67553]
["bitfinex-derivatives","ETHF0:USTF0",1758558171215,1.11267943,4177.5,4177.4,0.67553]
["bitfinex-derivatives","ETHF0:USTF0",1758558173110,0.3256,4177.4,4177.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758558173309,0.56417943,4177.3,4177.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758558173908,0.55816616,4177.3,4177.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758558174310,0.7518,4176.8,4176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758558174511,0.7518,4176.1,4176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758558174708,0.98436616,4176.1,4176.0,44.2538]
["bitfinex-derivatives","ETHF0:USTF0",1758558175219,0.98436616,4176.1,4176.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758558175428,0.98436616,4176.1,4176.0,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1758558176422,0.98436616,4176.1,4176.0,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758558176825,0.55816616,4176.1,4176.0,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758558177528,0.58065143,4176.1,4176.0,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758558179930,0.4479,4176.5,4176.1,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1758558180130,0.4479,4176.5,4176.4,3.63843]
["bitfinex-derivatives","ETHF0:USTF0",1758558180327,0.4479,4176.5,4176.4,3.88343]
["bitfinex-derivatives","ETHF0:USTF0",1758558181034,0.6704,4176.5,4176.4,3.88343]
["bitfinex-derivatives","ETHF0:USTF0",1758558183531,0.8825,4176.5,4176.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758558183724,0.4235,4176.2,4176.1,0.67566]
["bitfinex-derivatives","ETHF0:USTF0",1758558183929,0.7351,4176.2,4176.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758558184235,0.3116,4176.1,4176.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758558184438,0.3116,4176.1,4176.0,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758558185132,0.8579,4175.5,4175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758558185339,0.8579,4175.5,4175.4,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758558185541,0.8579,4175.5,4175.4,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1758558185747,0.8579,4175.5,4175.4,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758558187039,0.8579,4175.5,4175.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758558187238,0.3116,4174.9,4174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758558187544,0.3116,4174.9,4174.8,0.68320436]
["bitfinex-derivatives","ETHF0:USTF0",1758558187741,0.3116,4174.9,4174.8,41.48320436]
["bitfinex-derivatives","ETHF0:USTF0",1758558190844,0.3116,4174.9,4174.8,41.05240436]
["bitfinex-derivatives","ETHF0:USTF0",1758558191055,0.7351,4174.3,4174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758558191344,0.7351,4174.3,4174.2,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758558191648,0.7351,4174.3,4174.2,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1758558191844,0.7351,4174.3,4174.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758558192045,0.7351,4174.3,4174.2,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758558192445,0.98584807,4174.3,4174.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758558192648,5.22540807,4174.3,4174.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758558192844,0.7351,4174.1,4174.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758558193052,0.98584807,4174.1,4174.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758558193349,0.7351,4174.1,4173.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758558193644,0.7351,4173.9,4173.8,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758558195538,0.98533474,4173.9,4173.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758558195742,0.767,4173.3,4173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758558195947,0.767,4173.3,4173.2,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758558196143,0.767,4173.3,4173.2,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1758558197344,0.5484,4173.3,4173.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758558197643,0.5484,4173.3,4173.2,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1758558197844,0.767,4173.3,4172.9,0.02396444]
["bitfinex-derivatives","ETHF0:USTF0",1758558198050,0.1259,4173.5,4172.9,0.02396444]
["bitfinex-derivatives","ETHF0:USTF0",1758558198051,0.8929,4173.0,4172.9,0.02396444]
["bitfinex-derivatives","ETHF0:USTF0",1758558198252,1.14297179,4173.0,4172.9,0.02396444]
["bitfinex-derivatives","ETHF0:USTF0",1758558199353,5.14297179,4173.0,4172.9,0.02396444]
["bitfinex-derivatives","ETHF0:USTF0",1758558200255,1.14297179,4173.0,4172.9,0.02396444]
["bitfinex-derivatives","ETHF0:USTF0",1758558200847,1.14864795,4173.0,4172.9,0.02396444]
["bitfinex-derivatives","ETHF0:USTF0",1758558204162,1.14864795,4173.0,4172.9,0.45496444]
["bitfinex-derivatives","ETHF0:USTF0",1758558204661,1.14864795,4173.0,4172.9,0.02396444]
["bitfinex-derivatives","ETHF0:USTF0",1758558204852,1.14855288,4173.0,4172.9,0.02396444]
["bitfinex-derivatives","ETHF0:USTF0",1758558206362,1.14855288,4173.0,4172.9,0.45496444]
["bitfinex-derivatives","ETHF0:USTF0",1758558207566,0.92995288,4173.0,4172.9,0.45496444]
["bitfinex-derivatives","ETHF0:USTF0",1758558208760,1.14855288,4173.0,4172.9,0.45496444]
["bitfinex-derivatives","ETHF0:USTF0",1758558209165,0.92995288,4173.0,4172.9,0.45496444]
["bitfinex-derivatives","ETHF0:USTF0",1758558210467,0.71775288,4173.0,4172.9,0.45496444]
["bitfinex-derivatives","ETHF0:USTF0",1758558210759,0.71775288,4173.0,4172.9,4.45496444]
["bitfinex-derivatives","ETHF0:USTF0",1758558211762,0.71775288,4173.0,4172.9,45.25496444]
["bitfinex-derivatives","ETHF0:USTF0",1758558212158,0.71775288,4173.0,4172.9,45.50096444]
["bitfinex-derivatives","ETHF0:USTF0",1758558212471,0.71775288,4173.0,4172.9,41.25496444]
["bitfinex-derivatives","ETHF0:USTF0",1758558212664,0.71775288,4173.0,4172.9,40.82396444]
["bitfinex-derivatives","ETHF0:USTF0",1758558212862,1.12995288,4173.0,4172.9,0.45496444]
["bitfinex-derivatives","ETHF0:USTF0",1758558213062,0.8743,4173.0,4172.9,0.02396444]
["bitfinex-derivatives","ETHF0:USTF0",1758558213369,1.13054018,4173.0,4172.9,0.45496444]
["bitfinex-derivatives","ETHF0:USTF0",1758558213557,1.13054018,4173.0,4172.9,0.02396444]
["bitfinex-derivatives","ETHF0:USTF0",1758558213760,1.13051553,4173.0,4172.9,0.02396444]
["bitfinex-derivatives","ETHF0:USTF0",1758558213967,4.33831553,4173.0,4172.9,0.02396444]
["bitfinex-derivatives","ETHF0:USTF0",1758558214167,4.0821,4173.0,4172.9,0.02396444]
["bitfinex-derivatives","ETHF0:USTF0",1758558214374,4.33842261,4173.0,4172.9,0.02396444]
["bitfinex-derivatives","ETHF0:USTF0",1758558214556,4.33842312,4173.0,4172.9,0.02396444]
["bitfinex-derivatives","ETHF0:USTF0",1758558214863,4.96509783,4173.0,4172.9,0.02396444]
["bitfinex-derivatives","ETHF0:USTF0",1758558215058,0.2091,4172.1,4172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758558215265,0.97762312,4172.1,4172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758558215563,0.1255,4171.5,4171.4,3.63895]
["bitfinex-derivatives","ETHF0:USTF0",1758558215764,1.10312312,4171.5,4171.4,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758558215972,0.6437,4171.0,4170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758558216167,0.6437,4171.0,4170.9,44.685]
["bitfinex-derivatives","ETHF0:USTF0",1758558216168,0.90002312,4171.0,4170.9,44.685]
["bitfinex-derivatives","ETHF0:USTF0",1758558216665,0.90002312,4171.0,4170.5,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1758558216971,0.7213,4170.6,4170.5,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1758558217271,0.97762312,4170.6,4170.5,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1758558218167,0.56542312,4170.6,4170.5,0.67724]
["bitfinex-derivatives","ETHF0:USTF0",1758558218470,0.56542312,4170.6,4170.5,45.47724]
["bitfinex-derivatives","ETHF0:USTF0",1758558219368,0.56542312,4170.6,4170.5,41.47724]
["bitfinex-derivatives","ETHF0:USTF0",1758558219574,0.56542312,4170.6,4170.5,45.47724]
["bitfinex-derivatives","ETHF0:USTF0",1758558222470,0.11809876,4171.0,4170.9,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758558222675,0.11809876,4171.0,4170.9,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1758558223067,0.42719876,4171.0,4170.9,44.685]
["bitfinex-derivatives","ETHF0:USTF0",1758558224771,0.42719876,4171.0,4170.9,44.439]
["bitfinex-derivatives","ETHF0:USTF0",1758558224977,0.42719876,4171.0,4170.9,44.685]
["bitfinex-derivatives","ETHF0:USTF0",1758558225265,0.42719876,4171.0,4170.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758558225472,0.42719876,4171.0,4170.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758558225673,1.05405288,4171.0,4170.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758558226262,0.4122,4170.5,4170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758558226467,0.8468,4170.5,4170.4,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758558226777,0.6437,4170.5,4170.4,44.2538]
["bitfinex-derivatives","ETHF0:USTF0",1758558226980,0.4346,4170.5,4170.4,44.2538]
["bitfinex-derivatives","ETHF0:USTF0",1758558228272,0.4346,4170.5,4170.4,48.2538]
["bitfinex-derivatives","ETHF0:USTF0",1758558228863,0.1255,4170.5,4170.4,48.68505]
["bitfinex-derivatives","ETHF0:USTF0",1758558229477,0.4346,4170.5,4170.4,48.68505]
["bitfinex-derivatives","ETHF0:USTF0",1758558229873,0.4346,4170.5,4170.4,44.43905]
["bitfinex-derivatives","ETHF0:USTF0",1758558230075,0.4346,4170.5,4170.4,44.68505]
["bitfinex-derivatives","ETHF0:USTF0",1758558234482,0.6640946,4170.5,4170.4,44.68505]
["bitfinex-derivatives","ETHF0:USTF0",1758558236688,0.6640946,4170.5,4170.4,44.43905]
["bitfinex-derivatives","ETHF0:USTF0",1758558236982,0.6640946,4170.5,4170.4,44.68505]
["bitfinex-derivatives","ETHF0:USTF0",1758558238376,0.6640946,4170.5,4170.4,44.43905]
["bitfinex-derivatives","ETHF0:USTF0",1758558238578,0.6640946,4170.5,4170.4,44.68505]
["bitfinex-derivatives","ETHF0:USTF0",1758558241286,0.6640946,4170.5,4170.4,44.43905]
["bitfinex-derivatives","ETHF0:USTF0",1758558241484,0.6640946,4170.5,4170.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758558241785,0.6640946,4170.5,4170.4,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1758558241976,0.6640946,4170.5,4170.4,44.68405]
["bitfinex-derivatives","ETHF0:USTF0",1758558245786,0.3352,4170.9,4170.8,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1758558245982,0.3352,4170.9,4170.8,0.67621]
["bitfinex-derivatives","ETHF0:USTF0",1758558245983,0.56581976,4170.9,4170.8,0.67621]
["bitfinex-derivatives","ETHF0:USTF0",1758558247188,0.56581976,4170.9,4170.8,41.47621]
["bitfinex-derivatives","ETHF0:USTF0",1758558248187,0.56581976,4170.9,4170.8,45.47621]
["bitfinex-derivatives","ETHF0:USTF0",1758558248384,0.23061976,4170.9,4170.8,45.47621]
["bitfinex-derivatives","ETHF0:USTF0",1758558248588,0.11809876,4171.0,4170.9,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758558248784,0.11809876,4171.0,4170.9,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1758558249387,0.45329876,4171.0,4170.9,44.684]
["bitfinex-derivatives","ETHF0:USTF0",1758558250583,8.76e-06,4171.0,4170.9,48.684]
["bitfinex-derivatives","ETHF0:USTF0",1758558250789,0.3352,4171.4,4171.3,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1758558250987,0.3352,4171.4,4171.3,0.67616]
["bitfinex-derivatives","ETHF0:USTF0",1758558251590,0.3352,4171.4,4171.3,41.47616]
["bitfinex-derivatives","ETHF0:USTF0",1758558251786,0.1255,4172.0,4171.9,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758558251992,0.1255,4172.0,4171.9,3.8839]
["bitfinex-derivatives","ETHF0:USTF0",1758558252490,0.4607,4172.0,4171.9,3.8839]
["bitfinex-derivatives","ETHF0:USTF0",1758558252692,0.4607,4172.0,4171.9,44.6839]
["bitfinex-derivatives","ETHF0:USTF0",1758558253089,0.1255,4172.0,4171.9,44.6839]
["bitfinex-derivatives","ETHF0:USTF0",1758558253495,0.4607,4172.0,4171.9,44.6839]
["bitfinex-derivatives","ETHF0:USTF0",1758558255995,0.1255,4172.0,4171.9,44.6839]
["bitfinex-derivatives","ETHF0:USTF0",1758558256892,0.3107,4172.4,4172.3,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1758558257094,0.3107,4172.4,4172.3,0.67606]
["bitfinex-derivatives","ETHF0:USTF0",1758558257296,0.3107,4172.8,4172.3,0.67606]
["bitfinex-derivatives","ETHF0:USTF0",1758558257499,0.4342,4172.5,4172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758558257890,0.4342,4172.5,4172.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758558258090,0.1235,4172.5,4172.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758558258396,1e-05,4172.5,4172.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758558259292,0.3107,4172.9,4172.5,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1758558259502,0.1235,4173.0,4172.6,1.32257]
["bitfinex-derivatives","ETHF0:USTF0",1758558259692,0.1235,4173.0,4172.9,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1758558259886,0.1235,4173.0,4172.9,3.8838]
["bitfinex-derivatives","ETHF0:USTF0",1758558260098,0.4342,4173.0,4172.9,3.8838]
["bitfinex-derivatives","ETHF0:USTF0",1758558260301,0.4342,4173.0,4172.9,44.6838]
["bitfinex-derivatives","ETHF0:USTF0",1758558260995,0.1235,4173.0,4172.9,44.6838]
["bitfinex-derivatives","ETHF0:USTF0",1758558261894,0.4342,4173.0,4172.9,44.6838]
["bitfinex-derivatives","ETHF0:USTF0",1758558265210,0.4342,4173.5,4173.4,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1758558265396,0.4342,4173.5,4173.4,3.88374]
["bitfinex-derivatives","ETHF0:USTF0",1758558266008,0.4342,4173.5,4173.4,44.68374]
["bitfinex-derivatives","ETHF0:USTF0",1758558266398,0.1235,4173.5,4173.4,44.68374]
["bitfinex-derivatives","ETHF0:USTF0",1758558267104,0.3107,4173.8,4173.7,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1758558267305,0.3107,4173.8,4173.7,0.67591]
["bitfinex-derivatives","ETHF0:USTF0",1758558267695,0.3107,4173.8,4173.7,41.47591]
["bitfinex-derivatives","ETHF0:USTF0",1758558268194,0.4348,4174.0,4173.9,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1758558268407,0.4348,4174.0,4173.9,3.88369]
["bitfinex-derivatives","ETHF0:USTF0",1758558268996,0.3107,4174.4,4174.3,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1758558269207,0.3107,4174.4,4174.3,0.67585]
["bitfinex-derivatives","ETHF0:USTF0",1758558269800,0.3107,4174.4,4174.3,41.47585]
["bitfinex-derivatives","ETHF0:USTF0",1758558270903,0.3119,4174.9,4174.8,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758558271093,0.3119,4174.9,4174.8,3.8836]
["bitfinex-derivatives","ETHF0:USTF0",1758558271296,0.5253,4174.9,4174.8,3.8836]
["bitfinex-derivatives","ETHF0:USTF0",1758558271496,0.5253,4174.9,4174.8,44.6836]
["bitfinex-derivatives","ETHF0:USTF0",1758558272304,0.3119,4174.9,4174.8,44.6836]
["bitfinex-derivatives","ETHF0:USTF0",1758558272808,0.1241,4175.5,4175.4,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1758558273101,0.1241,4175.5,4175.4,3.88354]
["bitfinex-derivatives","ETHF0:USTF0",1758558274307,0.1241,4175.5,4175.4,44.68354]
["bitfinex-derivatives","ETHF0:USTF0",1758558274908,0.436,4175.5,4175.4,44.68354]
["bitfinex-derivatives","ETHF0:USTF0",1758558276108,0.436,4175.5,4175.4,44.43854]
["bitfinex-derivatives","ETHF0:USTF0",1758558276515,0.436,4175.5,4175.4,44.68354]
["bitfinex-derivatives","ETHF0:USTF0",1758558277814,0.436,4175.5,4175.4,44.43854]
["bitfinex-derivatives","ETHF0:USTF0",1758558278013,0.436,4175.5,4175.4,44.68354]
["bitfinex-derivatives","ETHF0:USTF0",1758558278214,4.436,4175.5,4175.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758558278404,4.436,4175.5,4175.4,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1758558279009,0.4247,4175.0,4174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758558279216,0.8657,4175.0,4174.9,3.88359]
["bitfinex-derivatives","ETHF0:USTF0",1758558280016,0.8657,4175.0,4174.9,44.43859]
["bitfinex-derivatives","ETHF0:USTF0",1758558280218,0.8657,4175.0,4174.9,44.68359]
["bitfinex-derivatives","ETHF0:USTF0",1758558280410,4.8657,4175.0,4174.9,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1758558280608,5.09962954,4175.0,4174.9,44.68359]
["bitfinex-derivatives","ETHF0:USTF0",1758558281011,5.09962954,4175.0,4174.9,41.47579]
["bitfinex-derivatives","ETHF0:USTF0",1758558281413,5.09962954,4175.0,4174.9,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758558281614,5.09962954,4175.0,4174.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758558281814,5.09962954,4175.0,4174.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758558282015,0.7366,4174.8,4174.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758558282318,0.97052954,4174.8,4174.4,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1758558282620,0.7366,4174.2,4174.1,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1758558282822,0.97052954,4174.2,4174.1,41.47586]
["bitfinex-derivatives","ETHF0:USTF0",1758558283719,4.97052954,4174.2,4174.1,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758558284215,0.3119,4173.9,4173.6,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1758558284416,0.7366,4173.7,4173.6,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1758558284715,0.3119,4173.4,4173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758558284922,0.97087117,4173.4,4173.3,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758558285323,0.97087117,4173.4,4173.3,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1758558286323,0.97087117,4173.4,4173.3,44.5732]
["bitfinex-derivatives","ETHF0:USTF0",1758558286731,0.97087117,4173.4,4173.3,44.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758558286925,0.97087117,4173.4,4173.3,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1758558288320,0.97087117,4173.4,4173.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758558288619,0.97087117,4173.4,4171.5,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1758558288620,4.97087117,4173.4,4172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758558288818,0.7366,4172.7,4172.6,3.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758558289019,0.96193656,4172.7,4172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758558289226,0.96193656,4172.7,4172.6,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1758558289423,0.96193656,4172.7,4172.6,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758558289926,0.96193656,4172.7,4172.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758558290119,4.96193656,4172.7,4172.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758558290721,0.5538,4172.5,4172.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758558291022,0.5538,4172.5,4172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758558291023,0.77913656,4172.5,4172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758558291226,0.7366,4172.2,4172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758558291421,0.7366,4171.9,4171.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758558291723,0.7366,4171.9,4171.8,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758558292428,0.7366,4171.9,4171.8,41.3654]
["bitfinex-derivatives","ETHF0:USTF0",1758558294027,0.3119,4172.3,4172.2,1.19257]
["bitfinex-derivatives","ETHF0:USTF0",1758558294232,0.5253,4172.5,4172.4,1.19255]
["bitfinex-derivatives","ETHF0:USTF0",1758558294420,0.74966608,4172.5,4172.4,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1758558294728,0.74966608,4172.5,4172.4,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1758558295027,3.9444,4172.9,4172.8,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1758558295424,0.2134,4172.6,4172.5,1.19254]
["bitfinex-derivatives","ETHF0:USTF0",1758558295624,0.5253,4172.6,4172.5,1.19254]
["bitfinex-derivatives","ETHF0:USTF0",1758558296126,3.7331,4172.9,4172.8,1.19251]
["bitfinex-derivatives","ETHF0:USTF0",1758558296330,3.4212,4172.9,4172.8,1.19251]
["bitfinex-derivatives","ETHF0:USTF0",1758558296524,3.2078,4172.9,4172.8,1.19251]
["bitfinex-derivatives","ETHF0:USTF0",1758558296923,0.5253,4173.2,4173.1,1.19247]
["bitfinex-derivatives","ETHF0:USTF0",1758558297119,0.4247,4173.5,4173.4,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1758558297421,0.77804763,4173.5,4173.0,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1758558297628,0.96084763,4173.4,4173.3,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1758558297830,0.9816,4173.8,4173.7,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1758558298128,0.89394668,4173.8,4173.4,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1758558298428,0.245,4173.8,4173.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758558298726,0.5253,4173.6,4173.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758558299321,0.5538,4173.0,4172.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758558299529,0.8657,4173.0,4172.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758558300123,0.8657,4173.0,4172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758558300124,0.3348,4172.9,4172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758558300329,0.4367,4172.8,4172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758558300627,0.7715,4172.8,4172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758558301119,0.2118,4173.2,4173.1,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1758558301325,0.7715,4173.2,4173.1,1.19086]
["bitfinex-derivatives","ETHF0:USTF0",1758558301525,0.1252,4173.0,4172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758558301737,0.7715,4172.8,4172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758558301928,0.7715,4172.4,4172.3,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1758558302133,0.7715,4172.4,4172.3,1.43595]
["bitfinex-derivatives","ETHF0:USTF0",1758558302428,0.2118,4172.4,4172.3,42.23595]
["bitfinex-derivatives","ETHF0:USTF0",1758558302630,0.5466,4172.4,4172.3,42.23595]
["bitfinex-derivatives","ETHF0:USTF0",1758558304228,0.5466,4172.4,4172.3,41.99095]
["bitfinex-derivatives","ETHF0:USTF0",1758558304428,0.5466,4172.4,4172.3,42.23595]
["bitfinex-derivatives","ETHF0:USTF0",1758558305031,0.2118,4172.4,4172.3,42.23595]
["bitfinex-derivatives","ETHF0:USTF0",1758558305524,0.3348,4172.8,4172.7,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1758558305724,0.5466,4173.2,4173.1,1.19087]
["bitfinex-derivatives","ETHF0:USTF0",1758558305924,0.77150706,4173.2,4173.1,1.19087]
["bitfinex-derivatives","ETHF0:USTF0",1758558306330,0.99640706,4173.2,4173.1,1.19087]
["bitfinex-derivatives","ETHF0:USTF0",1758558306836,0.22490706,4173.2,4173.1,1.19087]
["bitfinex-derivatives","ETHF0:USTF0",1758558307024,0.7715,4173.7,4173.6,0.64442]
["bitfinex-derivatives","ETHF0:USTF0",1758558307329,0.9965007,4173.7,4173.6,0.86282]
["bitfinex-derivatives","ETHF0:USTF0",1758558307529,0.9965007,4173.7,4173.6,1.19082]
["bitfinex-derivatives","ETHF0:USTF0",1758558308729,0.7715,4173.7,4173.6,1.19082]
["bitfinex-derivatives","ETHF0:USTF0",1758558309033,3.2078,4174.0,4173.9,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1758558309330,3.2078,4174.0,4173.9,1.19079]
["bitfinex-derivatives","ETHF0:USTF0",1758558309724,3.2078,4174.0,4173.9,1.43579]
["bitfinex-derivatives","ETHF0:USTF0",1758558310126,0.2118,4174.5,4174.4,0.86274]
["bitfinex-derivatives","ETHF0:USTF0",1758558310428,0.2118,4174.5,4174.4,1.19074]
["bitfinex-derivatives","ETHF0:USTF0",1758558310636,0.22530191,4174.5,4174.4,1.19074]
["bitfinex-derivatives","ETHF0:USTF0",1758558310933,0.22530191,4174.5,4174.4,41.66274]
["bitfinex-derivatives","ETHF0:USTF0",1758558311124,0.5466,4174.7,4174.6,0.86272]
["bitfinex-derivatives","ETHF0:USTF0",1758558311330,0.77200539,4174.7,4174.6,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1758558311637,0.22540539,4174.7,4174.6,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1758558311926,0.3702,4175.0,4174.9,1.19069]
["bitfinex-derivatives","ETHF0:USTF0",1758558311927,0.2118,4175.0,4174.9,1.19069]
["bitfinex-derivatives","ETHF0:USTF0",1758558312438,0.46,4175.5,4175.1,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1758558312729,0.5466,4175.5,4175.4,1.19064]
["bitfinex-derivatives","ETHF0:USTF0",1758558312933,1.01951076,4175.5,4175.4,0.86264]
["bitfinex-derivatives","ETHF0:USTF0",1758558313230,1.01951076,4175.5,4175.4,0.64424]
["bitfinex-derivatives","ETHF0:USTF0",1758558313231,1.14471076,4175.5,4175.4,0.64424]
["bitfinex-derivatives","ETHF0:USTF0",1758558313630,1.14460475,4175.5,4175.4,0.64424]
["bitfinex-derivatives","ETHF0:USTF0",1758558313825,1.14460475,4175.5,4175.0,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1758558314024,0.8967,4175.0,4174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758558314221,1.14460475,4175.0,4174.9,3.88359]
["bitfinex-derivatives","ETHF0:USTF0",1758558314420,1.14460475,4175.0,4174.9,4.09709]
["bitfinex-derivatives","ETHF0:USTF0",1758558315325,1.01940475,4175.0,4174.9,4.39619]
["bitfinex-derivatives","ETHF0:USTF0",1758558315837,0.5479,4175.4,4175.3,1.19625]
["bitfinex-derivatives","ETHF0:USTF0",1758558316134,0.46922503,4175.4,4175.3,1.19625]
["bitfinex-derivatives","ETHF0:USTF0",1758558316334,0.4690987,4175.4,4175.3,1.19625]
["bitfinex-derivatives","ETHF0:USTF0",1758558316936,0.2215,4175.4,4175.3,1.19625]
["bitfinex-derivatives","ETHF0:USTF0",1758558317128,0.2215,4175.7,4175.6,1.19622]
["bitfinex-derivatives","ETHF0:USTF0",1758558317328,3.4528,4175.9,4175.8,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1758558317530,4.24816221,4175.9,4175.8,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1758558317729,0.79536221,4175.9,4175.8,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1758558318736,0.80262626,4175.9,4175.8,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1758558318933,1.00942626,4175.9,4175.8,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1758558319332,1.00942626,4175.9,4175.8,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1758558321933,1.00942626,4175.9,4175.8,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1758558322237,0.80237486,4175.9,4175.8,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1758558322440,3.333,4176.5,4176.4,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1758558322441,3.2078,4176.5,4176.4,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1758558322737,0.5479,4177.1,4177.0,0.87037]
["bitfinex-derivatives","ETHF0:USTF0",1758558322932,0.80240562,4177.1,4177.0,42.24107]
["bitfinex-derivatives","ETHF0:USTF0",1758558323133,4.0928,4177.5,4177.4,0.64843]
["bitfinex-derivatives","ETHF0:USTF0",1758558323327,4.341288,4177.5,4177.4,0.64843]
["bitfinex-derivatives","ETHF0:USTF0",1758558323735,4.0928,4177.5,4177.4,1.11533]
["bitfinex-derivatives","ETHF0:USTF0",1758558323933,3.9625,4177.5,4177.4,1.44103]
["bitfinex-derivatives","ETHF0:USTF0",1758558324134,0.5699,4177.9,4177.8,1.19599]
["bitfinex-derivatives","ETHF0:USTF0",1758558324442,0.022,4177.9,4177.8,1.44099]
["bitfinex-derivatives","ETHF0:USTF0",1758558325531,0.022,4177.9,4177.8,42.24099]
["bitfinex-derivatives","ETHF0:USTF0",1758558331854,0.3189,4178.5,4178.4,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1758558332154,0.8604,4179.0,4178.9,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1758558332452,1.107552,4179.0,4178.9,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1758558335057,1.107552,4179.0,4178.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758558335058,0.7301,4178.9,4178.8,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1758558335554,0.97744129,4178.9,4178.8,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1758558335956,0.97744129,4178.9,4178.8,0.65018]
["bitfinex-derivatives","ETHF0:USTF0",1758558338551,0.97744129,4178.9,4178.8,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1758558339558,0.97793737,4178.9,4178.8,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1758558340655,0.97793737,4178.9,4178.8,0.65018]
["bitfinex-derivatives","ETHF0:USTF0",1758558342055,0.97793737,4178.9,4178.8,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1758558342257,1.60547586,4178.9,4178.8,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1758558343252,0.24783737,4178.9,4178.8,4.38458]
["bitfinex-derivatives","ETHF0:USTF0",1758558343456,7.37e-06,4178.9,4178.8,8.38458]
["bitfinex-derivatives","ETHF0:USTF0",1758558343960,7.37e-06,4178.9,4178.8,49.18458]
["bitfinex-derivatives","ETHF0:USTF0",1758558344760,7.37e-06,4178.9,4178.8,49.42958]
["bitfinex-derivatives","ETHF0:USTF0",1758558346354,7.37e-06,4178.9,4178.8,49.18458]
["bitfinex-derivatives","ETHF0:USTF0",1758558346554,7.37e-06,4178.9,4178.8,49.42858]
["bitfinex-derivatives","ETHF0:USTF0",1758558348171,4.1603,4180.3,4180.2,0.97214]
["bitfinex-derivatives","ETHF0:USTF0",1758558348364,4.78702617,4180.3,4180.2,0.97214]
["bitfinex-derivatives","ETHF0:USTF0",1758558349264,4.24572617,4180.3,4180.2,1.17664]
["bitfinex-derivatives","ETHF0:USTF0",1758558349560,1.03792617,4180.3,4180.2,1.17664]
["bitfinex-derivatives","ETHF0:USTF0",1758558349753,1.03792617,4180.3,4180.2,1.42064]
["bitfinex-derivatives","ETHF0:USTF0",1758558350263,0.62672617,4180.3,4180.2,1.42064]
["bitfinex-derivatives","ETHF0:USTF0",1758558350957,6.17e-06,4180.3,4180.2,8.62844]
["bitfinex-derivatives","ETHF0:USTF0",1758558351367,3.619,4181.5,4181.4,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1758558351566,0.2071,4181.5,4181.4,1.17652]
["bitfinex-derivatives","ETHF0:USTF0",1758558351760,3.619,4182.0,4181.9,1.17647]
["bitfinex-derivatives","ETHF0:USTF0",1758558352262,0.4112,4182.0,4181.9,1.17647]
["bitfinex-derivatives","ETHF0:USTF0",1758558354667,0.7085,4182.0,4181.9,1.17647]
["bitfinex-derivatives","ETHF0:USTF0",1758558356672,0.4112,4182.0,4181.9,1.17647]
["bitfinex-derivatives","ETHF0:USTF0",1758558357472,0.7085,4182.0,4181.9,1.17647]
["bitfinex-derivatives","ETHF0:USTF0",1758558360068,0.94731428,4182.0,4181.9,1.17647]
["bitfinex-derivatives","ETHF0:USTF0",1758558360366,0.44591428,4182.0,4181.9,1.17647]
["bitfinex-derivatives","ETHF0:USTF0",1758558360772,0.64971428,4182.0,4181.9,1.17647]
["bitfinex-derivatives","ETHF0:USTF0",1758558360971,4.28e-06,4182.0,4181.9,1.17647]
["bitfinex-derivatives","ETHF0:USTF0",1758558361171,3.2078,4182.5,4182.4,1.18452]
["bitfinex-derivatives","ETHF0:USTF0",1758558361367,0.2449,4182.9,4182.8,1.18447]
["bitfinex-derivatives","ETHF0:USTF0",1758558362073,0.022,4182.9,4182.8,1.18447]
["bitfinex-derivatives","ETHF0:USTF0",1758558363274,0.63200467,4182.9,4182.8,1.18447]
["bitfinex-derivatives","ETHF0:USTF0",1758558363468,0.63200467,4182.9,4182.8,1.42947]
["bitfinex-derivatives","ETHF0:USTF0",1758558364668,0.022,4182.9,4182.8,1.42947]
["bitfinex-derivatives","ETHF0:USTF0",1758558365863,0.022,4182.9,4182.8,1.42847]
["bitfinex-derivatives","ETHF0:USTF0",1758558366067,0.2449,4182.9,4182.8,1.42847]
["bitfinex-derivatives","ETHF0:USTF0",1758558367680,0.2449,4182.9,4182.8,1.18447]
["bitfinex-derivatives","ETHF0:USTF0",1758558367978,0.022,4182.9,4182.8,42.22847]
["bitfinex-derivatives","ETHF0:USTF0",1758558371768,3.2078,4183.6,4183.5,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758558371967,3.2078,4183.6,4183.5,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1758558372377,3.2078,4184.3,4183.5,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1758558372682,3.2078,4184.3,4184.2,0.96373]
["bitfinex-derivatives","ETHF0:USTF0",1758558372683,3.6345,4184.3,4184.2,0.96373]
["bitfinex-derivatives","ETHF0:USTF0",1758558372883,4.24452685,4184.3,4184.2,0.96373]
["bitfinex-derivatives","ETHF0:USTF0",1758558373179,4.27596451,4184.3,4184.2,1.18433]
["bitfinex-derivatives","ETHF0:USTF0",1758558373370,0.23523766,4184.3,4184.2,5.66731999]
["bitfinex-derivatives","ETHF0:USTF0",1758558373570,0.23523766,4184.3,4184.2,5.42833]
["bitfinex-derivatives","ETHF0:USTF0",1758558373971,0.23523766,4184.3,4184.2,42.22833]
["bitfinex-derivatives","ETHF0:USTF0",1758558374171,0.23523766,4184.3,4184.2,45.43613]
["bitfinex-derivatives","ETHF0:USTF0",1758558377478,0.23523766,4184.3,4184.2,45.19213]
["bitfinex-derivatives","ETHF0:USTF0",1758558377678,0.23523766,4184.3,4184.2,44.5417]
["bitfinex-derivatives","ETHF0:USTF0",1758558377679,0.53203766,4184.3,4184.2,44.5417]
["bitfinex-derivatives","ETHF0:USTF0",1758558377878,0.95453766,4184.3,4184.2,3.5327]
["bitfinex-derivatives","ETHF0:USTF0",1758558378083,1.26819973,4184.3,4184.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1758558378277,0.23523766,4184.3,4184.2,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1758558378479,0.23523766,4184.3,4184.2,4.2051]
["bitfinex-derivatives","ETHF0:USTF0",1758558379175,0.53203766,4184.3,4184.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1758558379380,0.3058,4183.9,4181.5,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1758558379577,4.32823766,4184.2,4181.7,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1758558379578,0.2167,4181.8,4181.7,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1758558379780,0.5225,4181.8,4181.7,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1758558379978,0.75773766,4181.8,4181.7,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1758558380174,0.96353766,4181.8,4181.7,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1758558380379,0.96353766,4181.8,4180.1,1.07564]
["bitfinex-derivatives","ETHF0:USTF0",1758558380380,0.4225,4180.9,4180.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758558380572,4.17133766,4180.9,4180.8,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758558382178,3.96553766,4180.9,4180.8,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1758558382378,3.44303766,4180.9,4180.8,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1758558382886,0.23523766,4180.9,4180.8,4.9704]
["bitfinex-derivatives","ETHF0:USTF0",1758558383287,0.23329662,4180.9,4180.8,4.7536]
["bitfinex-derivatives","ETHF0:USTF0",1758558383486,0.23329662,4180.9,4180.8,5.40058]
["bitfinex-derivatives","ETHF0:USTF0",1758558383786,0.4395,4182.0,4181.9,0.68497]
["bitfinex-derivatives","ETHF0:USTF0",1758558383984,0.6562,4182.0,4181.9,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1758558384288,0.4395,4182.0,4181.9,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1758558384783,0.3058,4182.4,4182.3,0.62423]
["bitfinex-derivatives","ETHF0:USTF0",1758558384986,0.3058,4182.4,4182.3,0.87223]
["bitfinex-derivatives","ETHF0:USTF0",1758558385287,0.3058,4182.8,4182.3,0.93293]
["bitfinex-derivatives","ETHF0:USTF0",1758558385481,0.3058,4182.8,4182.3,4.93293]
["bitfinex-derivatives","ETHF0:USTF0",1758558385687,0.3058,4182.8,4182.7,0.85839]
["bitfinex-derivatives","ETHF0:USTF0",1758558385888,0.5225,4182.8,4182.7,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1758558386089,0.3058,4182.8,4182.7,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1758558386589,0.03143,4182.8,4182.7,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1758558386889,0.03143,4182.8,4182.7,1.42589]
["bitfinex-derivatives","ETHF0:USTF0",1758558388582,0.33723,4182.8,4182.7,1.42589]
["bitfinex-derivatives","ETHF0:USTF0",1758558388783,0.54303,4182.8,4182.7,1.42589]
["bitfinex-derivatives","ETHF0:USTF0",1758558388978,0.54303,4182.8,4182.7,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1758558389284,0.54303,4182.8,4182.7,1.42589]
["bitfinex-derivatives","ETHF0:USTF0",1758558389594,0.03143,4182.8,4182.7,1.42589]
["bitfinex-derivatives","ETHF0:USTF0",1758558390392,0.31153,4182.8,4182.7,1.42589]
["bitfinex-derivatives","ETHF0:USTF0",1758558390592,0.74613,4182.8,4182.7,1.42589]
["bitfinex-derivatives","ETHF0:USTF0",1758558390892,0.74613,4182.8,4182.7,1.17789]
["bitfinex-derivatives","ETHF0:USTF0",1758558391090,0.74613,4182.8,4182.7,0.42999]
["bitfinex-derivatives","ETHF0:USTF0",1758558391387,0.74613,4182.8,4182.7,0.97399]
["bitfinex-derivatives","ETHF0:USTF0",1758558392285,0.74613,4182.8,4182.7,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1758558392488,0.74613,4182.8,4182.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758558392987,0.741,4182.5,4182.4,0.67802]
["bitfinex-derivatives","ETHF0:USTF0",1758558393188,4.3834,4182.5,4182.4,0.67802]
["bitfinex-derivatives","ETHF0:USTF0",1758558394487,4.3834,4182.5,4182.4,0.97402]
["bitfinex-derivatives","ETHF0:USTF0",1758558394683,4.3834,4182.5,4182.4,1.45612]
["bitfinex-derivatives","ETHF0:USTF0",1758558394992,4.3834,4182.5,4182.4,1.70412]
["bitfinex-derivatives","ETHF0:USTF0",1758558395586,4.3834,4182.5,4182.3,0.43002]
["bitfinex-derivatives","ETHF0:USTF0",1758558395792,1.24170329,4182.4,4182.3,0.43002]
["bitfinex-derivatives","ETHF0:USTF0",1758558396294,0.5768,4181.8,4181.7,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1758558396592,1.24171329,4181.8,4181.7,1.70419]
["bitfinex-derivatives","ETHF0:USTF0",1758558396985,0.52701329,4181.8,4181.7,1.70419]
["bitfinex-derivatives","ETHF0:USTF0",1758558397188,0.2967,4181.8,4181.7,1.70419]
["bitfinex-derivatives","ETHF0:USTF0",1758558397387,1.0114,4181.8,4181.7,1.70419]
["bitfinex-derivatives","ETHF0:USTF0",1758558399688,1.0114,4181.8,4181.7,1.45619]
["bitfinex-derivatives","ETHF0:USTF0",1758558399990,1.0114,4181.8,4181.7,1.26219]
["bitfinex-derivatives","ETHF0:USTF0",1758558400488,1.24163695,4181.8,4181.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758558400888,1.24163695,4181.8,4181.0,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1758558401083,1.0114,4181.1,4181.0,1.16716]
["bitfinex-derivatives","ETHF0:USTF0",1758558401287,1.0114,4181.1,4181.0,1.41416]
["bitfinex-derivatives","ETHF0:USTF0",1758558401488,1.0114,4181.1,4181.0,1.70326]
["bitfinex-derivatives","ETHF0:USTF0",1758558402587,3.372,4181.5,4181.4,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1758558402793,3.2078,4181.5,4181.4,1.45622]
["bitfinex-derivatives","ETHF0:USTF0",1758558403293,0.4346,4182.9,4181.9,1.45617]
["bitfinex-derivatives","ETHF0:USTF0",1758558403594,0.1642,4183.5,4182.6,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1758558403595,3.9391,4182.7,4182.6,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1758558403893,3.9391,4182.7,4182.6,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758558403894,4.44931698,4182.7,4182.6,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758558404396,4.44931698,4182.7,4182.6,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1758558404587,4.44931698,4182.7,4182.6,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1758558406393,4.44931698,4182.7,4182.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758558406595,4.44931698,4182.7,4182.3,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1758558406896,1.0114,4182.4,4182.3,1.45613]
["bitfinex-derivatives","ETHF0:USTF0",1758558407198,1.24151698,4182.4,4182.3,1.70313]
["bitfinex-derivatives","ETHF0:USTF0",1758558407490,1.24151698,4182.4,4182.3,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758558407690,1.0114,4182.3,4182.2,0.43004]
["bitfinex-derivatives","ETHF0:USTF0",1758558407895,0.80691698,4182.3,4182.2,1.70314]
["bitfinex-derivatives","ETHF0:USTF0",1758558408090,0.2967,4182.3,4182.2,1.70314]
["bitfinex-derivatives","ETHF0:USTF0",1758558408288,0.2967,4182.6,4182.5,1.63561]
["bitfinex-derivatives","ETHF0:USTF0",1758558408490,3.5045,4182.7,4182.6,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1758558408699,3.73399973,4182.7,4182.6,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1758558408890,4.16859973,4182.7,4182.6,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1758558410896,4.44869973,4182.7,4182.6,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1758558412299,4.44907107,4182.7,4182.6,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1758558416103,3.73437107,4182.7,4182.6,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1758558416405,3.43767107,4182.7,4182.6,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1758558416596,3.73437107,4182.7,4182.6,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1758558416797,4.16897107,4182.7,4182.6,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1758558417798,4.44907107,4182.7,4182.3,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1758558418009,4.44907107,4182.7,4182.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758558418010,0.7147,4182.2,4182.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758558418209,0.94457107,4182.2,4182.1,41.488]
["bitfinex-derivatives","ETHF0:USTF0",1758558418417,1.24127107,4182.2,4182.1,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1758558419007,1.24127107,4182.2,4182.1,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1758558419207,1.1756,4182.0,4181.9,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1758558419410,1.40547107,4182.0,4181.9,0.67706]
["bitfinex-derivatives","ETHF0:USTF0",1758558419615,1.40547107,4182.0,4181.9,1.41406]
["bitfinex-derivatives","ETHF0:USTF0",1758558419817,1.40547107,4182.0,4181.9,0.97306]
["bitfinex-derivatives","ETHF0:USTF0",1758558420618,1.24127107,4182.0,4181.9,1.66346]
["bitfinex-derivatives","ETHF0:USTF0",1758558420917,0.22987107,4182.0,4181.9,1.66346]
["bitfinex-derivatives","ETHF0:USTF0",1758558421121,3.9275,4182.2,4182.1,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1758558421319,4.44567783,4182.2,4182.1,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1758558421616,4.44567783,4182.2,4182.1,1.41445]
["bitfinex-derivatives","ETHF0:USTF0",1758558421819,3.75197783,4182.2,4182.1,1.41445]
["bitfinex-derivatives","ETHF0:USTF0",1758558422016,3.46067783,4182.2,4182.1,1.41445]
["bitfinex-derivatives","ETHF0:USTF0",1758558422216,0.25287783,4182.2,4182.1,1.41445]
["bitfinex-derivatives","ETHF0:USTF0",1758558422922,0.54417783,4182.2,4182.1,1.41445]
["bitfinex-derivatives","ETHF0:USTF0",1758558423115,0.25287783,4182.2,4182.1,1.41445]
["bitfinex-derivatives","ETHF0:USTF0",1758558423315,0.4284,4181.9,4181.8,2.7662]
["bitfinex-derivatives","ETHF0:USTF0",1758558423521,0.985,4181.1,4180.5,1.00691]
["bitfinex-derivatives","ETHF0:USTF0",1758558423717,0.2913,4180.6,4180.5,1.58121]
["bitfinex-derivatives","ETHF0:USTF0",1758558423922,0.80947783,4180.6,4180.5,1.58121]
["bitfinex-derivatives","ETHF0:USTF0",1758558424918,0.80947783,4180.6,4180.5,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1758558425119,0.80947783,4180.6,4180.0,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1758558425120,1.23787783,4180.6,4180.0,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1758558425319,0.6937,4180.0,4179.9,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1758558425621,1.23787783,4180.0,4179.9,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1758558425920,0.80947783,4180.0,4179.9,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1758558426420,1.23787783,4180.0,4179.9,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1758558427223,0.4284,4179.9,4179.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1758558427421,0.5566,4179.7,4179.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1758558427622,1.23787783,4179.7,4179.6,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1758558428019,1.23787783,4179.7,4179.6,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1758558428222,0.80947783,4179.7,4179.6,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1758558431521,0.83516687,4179.7,4179.6,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1758558433124,1.26356687,4179.7,4179.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1758558433329,0.4284,4179.6,4179.1,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1758558433521,3.4991,4179.2,4179.1,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1758558433724,3.77766687,4179.2,4179.1,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1758558434328,3.4991,4179.2,4179.1,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1758558435126,3.4991,4179.2,4179.1,1.66176]
["bitfinex-derivatives","ETHF0:USTF0",1758558435324,4.2088,4179.2,4179.1,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1758558435526,4.2088,4179.2,4179.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758558435729,4.48701349,4179.2,4179.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758558436728,4.48687928,4179.2,4179.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758558436924,4.48687928,4179.2,4178.5,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1758558437126,4.2452,4178.6,4178.5,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1758558437331,3.8008,4178.6,4178.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758558437531,3.8008,4178.6,4178.5,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1758558437727,4.2452,4178.6,4178.5,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1758558437932,3.8008,4178.6,4178.5,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1758558438133,3.8008,4178.6,4178.5,1.83402]
["bitfinex-derivatives","ETHF0:USTF0",1758558438528,4.10564691,4178.6,4178.5,1.58702]
["bitfinex-derivatives","ETHF0:USTF0",1758558438734,4.10564691,4178.6,4178.5,1.83402]
["bitfinex-derivatives","ETHF0:USTF0",1758558442736,4.10564691,4178.6,4178.5,1.58702]
["bitfinex-derivatives","ETHF0:USTF0",1758558442937,4.10564691,4178.6,4178.5,1.83402]
["bitfinex-derivatives","ETHF0:USTF0",1758558444836,0.30484691,4178.6,4178.5,5.83402]
["bitfinex-derivatives","ETHF0:USTF0",1758558445041,6.91e-06,4178.6,4178.5,6.07334]
["bitfinex-derivatives","ETHF0:USTF0",1758558445244,4.2452,4179.8,4179.7,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758558445438,4.2452,4179.8,4179.7,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1758558445841,3.5052,4179.8,4179.7,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1758558446040,3.8008,4179.8,4179.7,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1758558447545,0.593,4179.8,4179.7,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1758558448843,0.2974,4180.1,4179.8,1.07572]
["bitfinex-derivatives","ETHF0:USTF0",1758558449147,0.2974,4180.1,4180.0,1.58686]
["bitfinex-derivatives","ETHF0:USTF0",1758558449745,0.2974,4180.1,4180.0,42.38686]
["bitfinex-derivatives","ETHF0:USTF0",1758558452246,1.0198,4180.1,4180.0,1.53796]
["bitfinex-derivatives","ETHF0:USTF0",1758558452446,1.0198,4180.1,4180.0,1.37046]
["bitfinex-derivatives","ETHF0:USTF0",1758558455346,0.2984,4179.7,4179.6,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1758558455547,4.2286,4179.7,4179.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758558455851,4.2286,4179.7,4179.6,1.10391]
["bitfinex-derivatives","ETHF0:USTF0",1758558456354,4.2286,4179.7,4179.6,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1758558456650,4.2286,4179.7,4179.6,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1758558457152,5.18687393,4179.7,4179.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758558457341,5.18687393,4179.7,4179.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758558457545,1.32353474,4179.6,4179.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758558457854,0.89483474,4179.6,4179.5,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1758558458152,1.32353474,4179.6,4179.5,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1758558458341,1.32353474,4179.6,4179.5,1.85932]
["bitfinex-derivatives","ETHF0:USTF0",1758558459152,0.89483474,4179.6,4179.5,1.85932]
["bitfinex-derivatives","ETHF0:USTF0",1758558459855,0.89483474,4179.6,4179.5,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1758558460255,0.89483474,4179.6,4179.5,1.85932]
["bitfinex-derivatives","ETHF0:USTF0",1758558468454,0.89483474,4179.6,4179.5,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1758558468759,0.89483474,4179.6,4179.5,1.85932]
["bitfinex-derivatives","ETHF0:USTF0",1758558469154,0.89483474,4179.6,4179.5,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1758558469365,1.32353474,4179.6,4179.5,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1758558469563,1.31677673,4179.6,4179.5,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1758558470157,1.31677673,4179.6,4179.5,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1758558470368,0.5921,4179.5,4179.4,1.44163]
["bitfinex-derivatives","ETHF0:USTF0",1758558470561,0.59437673,4179.5,4179.4,1.44163]
["bitfinex-derivatives","ETHF0:USTF0",1758558470860,0.88807673,4179.5,4179.4,1.44163]
["bitfinex-derivatives","ETHF0:USTF0",1758558472163,0.29597673,4179.5,4179.4,1.44163]
["bitfinex-derivatives","ETHF0:USTF0",1758558472362,3.2078,4180.2,4180.1,1.44156]
["bitfinex-derivatives","ETHF0:USTF0",1758558472564,3.2078,4180.2,4180.1,1.68756]
["bitfinex-derivatives","ETHF0:USTF0",1758558472758,3.2078,4180.8,4180.7,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1758558472964,3.86383733,4180.8,4180.7,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1758558473165,3.2078,4180.8,4180.7,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1758558473960,3.5062,4180.8,4180.7,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1758558474475,3.2078,4180.8,4180.7,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1758558475169,3.2078,4180.8,4180.7,5.92669]
["bitfinex-derivatives","ETHF0:USTF0",1758558475366,3.2078,4181.4,4181.3,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1758558475572,3.2078,4181.4,4181.3,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1758558475771,4.2286,4181.4,4181.3,42.0573]
["bitfinex-derivatives","ETHF0:USTF0",1758558477079,3.5062,4181.4,4181.3,42.0573]
["bitfinex-derivatives","ETHF0:USTF0",1758558477571,3.2078,4181.4,4181.3,42.0573]
["bitfinex-derivatives","ETHF0:USTF0",1758558478379,3.2078,4182.0,4181.9,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1758558478679,3.2078,4182.0,4181.9,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1758558478881,3.2078,4182.0,4181.9,1.68737]
["bitfinex-derivatives","ETHF0:USTF0",1758558479076,3.2078,4182.7,4182.6,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1758558479283,4.2286,4182.7,4182.6,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1758558479475,3.5062,4182.7,4182.6,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1758558479677,3.5062,4182.7,4182.6,42.4873]
["bitfinex-derivatives","ETHF0:USTF0",1758558480683,3.2078,4182.7,4182.6,42.4873]
["bitfinex-derivatives","ETHF0:USTF0",1758558480976,3.2078,4182.7,4182.6,42.0573]
["bitfinex-derivatives","ETHF0:USTF0",1758558481684,3.6422,4182.7,4182.6,42.0573]
["bitfinex-derivatives","ETHF0:USTF0",1758558481884,3.6422,4182.7,4182.6,41.8113]
["bitfinex-derivatives","ETHF0:USTF0",1758558482080,3.6422,4182.7,4182.6,42.0573]
["bitfinex-derivatives","ETHF0:USTF0",1758558482480,3.2078,4182.7,4182.6,42.0573]
["bitfinex-derivatives","ETHF0:USTF0",1758558482969,3.2078,4182.7,4182.6,41.8113]
["bitfinex-derivatives","ETHF0:USTF0",1758558483173,3.6422,4182.7,4182.6,41.3426]
["bitfinex-derivatives","ETHF0:USTF0",1758558484082,3.9217,4182.7,4182.6,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1758558484278,3.2078,4182.7,4182.6,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1758558484483,3.47878745,4182.7,4182.6,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758558484685,3.47878745,4182.7,4182.6,42.5216]
["bitfinex-derivatives","ETHF0:USTF0",1758558485381,3.2078,4182.7,4182.6,42.5216]
["bitfinex-derivatives","ETHF0:USTF0",1758558487377,3.2078,4182.7,4182.6,42.0916]
["bitfinex-derivatives","ETHF0:USTF0",1758558488085,3.2078,4182.7,4182.6,42.5216]
["bitfinex-derivatives","ETHF0:USTF0",1758558488482,3.2078,4182.7,4182.6,42.0916]
["bitfinex-derivatives","ETHF0:USTF0",1758558488687,3.2078,4182.7,4182.6,42.52159]
["bitfinex-derivatives","ETHF0:USTF0",1758558489888,3.47822271,4182.7,4182.6,42.52159]
["bitfinex-derivatives","ETHF0:USTF0",1758558490086,3.2078,4182.7,4182.6,42.52159]
["bitfinex-derivatives","ETHF0:USTF0",1758558490385,3.47818625,4182.7,4182.6,42.52159]
["bitfinex-derivatives","ETHF0:USTF0",1758558494091,3.47820211,4182.7,4182.6,42.52159]
["bitfinex-derivatives","ETHF0:USTF0",1758558496191,0.4157,4182.6,4182.1,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1758558496396,0.3004,4181.6,4181.5,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1758558496698,0.57106918,4181.6,4181.5,41.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758558497195,4.47256918,4181.6,4181.5,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1758558497592,4.47256918,4181.6,4181.5,41.7837]
["bitfinex-derivatives","ETHF0:USTF0",1758558498298,0.27066918,4181.6,4181.5,42.1965]
["bitfinex-derivatives","ETHF0:USTF0",1758558498493,3.2078,4182.1,4181.5,41.7837]
["bitfinex-derivatives","ETHF0:USTF0",1758558498695,3.5082,4182.1,4182.0,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1758558498890,3.76200613,4182.1,4182.0,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1758558499092,4.17770613,4182.1,4182.0,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1758558499397,4.45570613,4182.1,4182.0,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1758558499588,4.45570613,4182.1,4182.0,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1758558500097,4.45570613,4182.1,4182.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1758558500688,0.5784,4181.8,4181.7,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758558501000,0.5784,4181.8,4181.7,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1758558501001,1.24790613,4181.8,4181.7,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1758558501199,1.24790613,4181.8,4181.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758558501699,1.24790613,4181.8,4181.7,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1758558502098,1.24790613,4181.8,4181.7,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1758558502495,1.24881629,4181.8,4181.7,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1758558504593,0.9941,4181.7,4181.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758558504796,1.24881629,4181.7,4181.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758558505205,1.24881629,4181.7,4181.6,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1758558505508,5.24881629,4181.7,4181.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758558505695,4.04091629,4181.6,4181.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758558505896,4.45661629,4181.6,4181.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758558506597,4.45661629,4181.6,4181.5,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1758558508202,4.45692484,4181.6,4181.5,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1758558510202,3.46282484,4181.6,4181.5,1.82771]
["bitfinex-derivatives","ETHF0:USTF0",1758558510397,3.46282484,4181.6,4181.5,5.82771]
["bitfinex-derivatives","ETHF0:USTF0",1758558510901,3.46282484,4181.6,4181.5,46.62771]
["bitfinex-derivatives","ETHF0:USTF0",1758558512606,3.2078,4181.6,4181.5,46.62771]
["bitfinex-derivatives","ETHF0:USTF0",1758558512809,3.46273109,4181.6,4181.5,46.62771]
["bitfinex-derivatives","ETHF0:USTF0",1758558514305,3.46273109,4181.6,4181.5,42.62771]
["bitfinex-derivatives","ETHF0:USTF0",1758558515210,3.88343109,4181.6,4181.5,42.62771]
["bitfinex-derivatives","ETHF0:USTF0",1758558515609,3.46273109,4181.6,4181.5,42.62771]
["bitfinex-derivatives","ETHF0:USTF0",1758558517813,3.46273109,4181.6,4181.5,42.62671]
["bitfinex-derivatives","ETHF0:USTF0",1758558519108,3.46273109,4181.6,4181.5,42.1966]
["bitfinex-derivatives","ETHF0:USTF0",1758558519613,3.46273109,4181.6,4181.5,42.62671]
["bitfinex-derivatives","ETHF0:USTF0",1758558521004,0.17459324,4181.6,4181.5,42.62671]
["bitfinex-derivatives","ETHF0:USTF0",1758558521308,0.1794,4183.5,4182.0,1.97405]
["bitfinex-derivatives","ETHF0:USTF0",1758558521309,3.2078,4182.7,4182.0,1.97405]
["bitfinex-derivatives","ETHF0:USTF0",1758558521513,3.4794,4182.7,4182.6,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758558521715,3.4794,4182.7,4182.6,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1758558521716,4.1689,4182.7,4182.6,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1758558521909,4.1689,4182.7,4182.6,42.0671]
["bitfinex-derivatives","ETHF0:USTF0",1758558524513,8.1689,4182.7,4182.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1758558524715,0.6923,4182.0,4181.9,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1758558525016,0.6923,4182.0,4181.9,42.49717]
["bitfinex-derivatives","ETHF0:USTF0",1758558525217,3.2078,4182.1,4182.0,1.01546]
["bitfinex-derivatives","ETHF0:USTF0",1758558525415,3.2078,4182.1,4182.0,1.62416]
["bitfinex-derivatives","ETHF0:USTF0",1758558525612,3.7482,4182.1,4182.0,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1758558525910,4.1689,4182.1,4182.0,1.62416]
["bitfinex-derivatives","ETHF0:USTF0",1758558526115,3.4794,4182.1,4182.0,1.62416]
["bitfinex-derivatives","ETHF0:USTF0",1758558526718,3.4794,4182.1,4182.0,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1758558526916,3.9001,4182.1,4182.0,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1758558527111,3.9001,4182.1,4182.0,1.62416]
["bitfinex-derivatives","ETHF0:USTF0",1758558527820,4.1689,4182.1,4182.0,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1758558528018,4.1689,4182.1,4182.0,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758558528319,4.1689,4182.1,4182.0,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1758558533120,4.42453223,4182.1,4182.0,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1758558533714,0.1675,4182.0,4181.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758558533921,1.38423223,4182.0,4181.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758558534119,0.9611,4181.3,4181.2,1.45224]
["bitfinex-derivatives","ETHF0:USTF0",1758558534309,1.21673223,4181.3,4181.2,1.69724]
["bitfinex-derivatives","ETHF0:USTF0",1758558534514,1.21673223,4181.3,4181.2,42.49724]
["bitfinex-derivatives","ETHF0:USTF0",1758558534714,0.79603223,4181.3,4181.2,42.49724]
["bitfinex-derivatives","ETHF0:USTF0",1758558536831,1.21673223,4181.3,4181.2,42.49724]
["bitfinex-derivatives","ETHF0:USTF0",1758558540226,0.79603223,4181.3,4181.2,42.49724]
["bitfinex-derivatives","ETHF0:USTF0",1758558540526,0.79603223,4181.3,4181.2,41.8221]
["bitfinex-derivatives","ETHF0:USTF0",1758558540728,0.79603223,4181.3,4181.2,42.49724]
["bitfinex-derivatives","ETHF0:USTF0",1758558540929,0.52723223,4181.3,4181.2,42.49724]
["bitfinex-derivatives","ETHF0:USTF0",1758558541132,0.52723223,4181.3,4181.2,1.69724]
["bitfinex-derivatives","ETHF0:USTF0",1758558541533,0.79723223,4181.3,4181.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758558541725,0.9993,4180.6,4180.5,1.55541]
["bitfinex-derivatives","ETHF0:USTF0",1758558541925,1.25493223,4180.6,4180.5,1.80041]
["bitfinex-derivatives","ETHF0:USTF0",1758558542125,1.25493223,4180.6,4180.5,42.60041]
["bitfinex-derivatives","ETHF0:USTF0",1758558542426,0.81613223,4180.6,4180.5,42.60041]
["bitfinex-derivatives","ETHF0:USTF0",1758558542630,0.54613223,4180.6,4180.5,42.60041]
["bitfinex-derivatives","ETHF0:USTF0",1758558543129,0.98493223,4180.6,4180.5,42.60041]
["bitfinex-derivatives","ETHF0:USTF0",1758558543331,0.98493223,4180.6,4180.5,42.1702]
["bitfinex-derivatives","ETHF0:USTF0",1758558543634,0.98493223,4180.6,4180.5,42.60041]
["bitfinex-derivatives","ETHF0:USTF0",1758558544432,1.01149151,4180.6,4180.5,42.60041]
["bitfinex-derivatives","ETHF0:USTF0",1758558544931,1.01149151,4180.6,4180.5,42.1702]
["bitfinex-derivatives","ETHF0:USTF0",1758558545633,1.01149151,4180.6,4180.5,42.60041]
["bitfinex-derivatives","ETHF0:USTF0",1758558545831,1.01149151,4180.6,4180.5,42.1702]
["bitfinex-derivatives","ETHF0:USTF0",1758558546132,1.01149151,4180.6,4180.5,41.7496]
["bitfinex-derivatives","ETHF0:USTF0",1758558546321,1.01149151,4180.6,4180.5,41.9946]
["bitfinex-derivatives","ETHF0:USTF0",1758558546832,1.28149151,4180.6,4180.5,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1758558547434,1.28149151,4180.6,4180.5,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1758558549129,0.5605,4180.0,4179.9,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1758558549429,4.48929151,4180.0,4179.9,1.62487]
["bitfinex-derivatives","ETHF0:USTF0",1758558549635,4.48929151,4180.0,4179.9,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1758558550534,4.48929151,4180.0,4179.9,1.62487]
["bitfinex-derivatives","ETHF0:USTF0",1758558551034,4.48929151,4180.0,4179.9,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1758558551231,4.48929151,4180.0,4179.9,1.62487]
["bitfinex-derivatives","ETHF0:USTF0",1758558551929,4.48929151,4180.0,4179.9,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1758558552129,4.65159151,4180.0,4179.9,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1758558552323,4.65159151,4180.0,4179.9,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1758558552526,8.89659151,4180.0,4179.3,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1758558552736,0.9993,4179.6,4179.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758558552937,4.48929151,4179.6,4179.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758558554039,4.48929151,4179.6,4179.3,41.2055]
["bitfinex-derivatives","ETHF0:USTF0",1758558554232,0.80999151,4179.5,4179.4,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1758558554740,1.23129151,4179.5,4179.4,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1758558554940,1.39179151,4179.5,4179.4,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1758558559039,1.39951448,4179.5,4179.4,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1758558559346,1.39951448,4179.5,4179.2,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1758558559546,0.9491,4179.2,4179.1,1.61796]
["bitfinex-derivatives","ETHF0:USTF0",1758558559844,1.23901448,4179.2,4179.1,1.61796]
["bitfinex-derivatives","ETHF0:USTF0",1758558560558,1.23901448,4179.2,4179.1,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1758558561046,1.23900647,4179.2,4179.1,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1758558561439,1.23900647,4179.2,4179.1,1.61795]
["bitfinex-derivatives","ETHF0:USTF0",1758558562046,0.81770647,4179.2,4179.1,1.61795]
["bitfinex-derivatives","ETHF0:USTF0",1758558562345,0.81770647,4179.2,4179.1,1.37295]
["bitfinex-derivatives","ETHF0:USTF0",1758558562647,0.81770647,4179.2,4179.1,1.61795]
["bitfinex-derivatives","ETHF0:USTF0",1758558563148,1.23900647,4179.2,4179.1,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1758558564239,0.81770647,4179.2,4179.1,1.61795]
["bitfinex-derivatives","ETHF0:USTF0",1758558564451,0.28990647,4179.2,4179.1,1.61795]
["bitfinex-derivatives","ETHF0:USTF0",1758558568440,0.28990647,4179.2,4179.1,5.85723]
["bitfinex-derivatives","ETHF0:USTF0",1758558568844,0.28990647,4179.2,4179.1,6.09643]
["bitfinex-derivatives","ETHF0:USTF0",1758558569046,0.28990647,4179.2,4179.1,5.85723]
["bitfinex-derivatives","ETHF0:USTF0",1758558569751,0.28990647,4179.2,4179.1,5.61795]
["bitfinex-derivatives","ETHF0:USTF0",1758558571449,0.28990647,4179.2,4179.1,1.61795]
["bitfinex-derivatives","ETHF0:USTF0",1758558571750,0.55150647,4179.2,4179.1,1.61795]
["bitfinex-derivatives","ETHF0:USTF0",1758558571945,0.28990647,4179.2,4179.1,1.61795]
["bitfinex-derivatives","ETHF0:USTF0",1758558574253,1.22000647,4179.2,4179.1,1.37295]
["bitfinex-derivatives","ETHF0:USTF0",1758558574451,1.22000647,4179.2,4179.1,1.61795]
["bitfinex-derivatives","ETHF0:USTF0",1758558575649,0.28990647,4179.2,4179.1,1.37295]
["bitfinex-derivatives","ETHF0:USTF0",1758558575844,0.28990647,4179.2,4179.1,1.61795]
["bitfinex-derivatives","ETHF0:USTF0",1758558576047,0.55150647,4179.2,4179.1,1.61795]
["bitfinex-derivatives","ETHF0:USTF0",1758558576956,0.28990647,4179.2,4179.1,1.61795]
["bitfinex-derivatives","ETHF0:USTF0",1758558579561,0.55150647,4179.2,4179.1,1.61795]
["bitfinex-derivatives","ETHF0:USTF0",1758558579760,1.22000647,4179.2,4179.1,1.61795]
["bitfinex-derivatives","ETHF0:USTF0",1758558580561,1.89094018,4179.2,4179.1,1.61795]
["bitfinex-derivatives","ETHF0:USTF0",1758558580762,1.22000647,4179.2,4179.1,1.61795]
["bitfinex-derivatives","ETHF0:USTF0",1758558581561,1.22000647,4179.2,4178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758558581764,1.1008,4178.0,4177.9,0.02393576]
["bitfinex-derivatives","ETHF0:USTF0",1758558581963,1.1008,4178.0,4177.4,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1758558581964,1.1008,4177.5,4177.4,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1758558582166,5.26144951,4177.5,4177.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1758558582465,1.22000647,4177.4,4177.3,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1758558582658,1.22000647,4177.4,4177.3,41.0762]
["bitfinex-derivatives","ETHF0:USTF0",1758558582862,1.89122807,4177.4,4177.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758558583065,0.9301,4177.2,4177.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758558583256,1.89122807,4177.2,4177.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758558583464,1.89122807,4177.2,4176.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758558583660,4.1379,4176.9,4176.8,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1758558583863,0.6556,4176.2,4176.1,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1758558584063,0.94550647,4176.2,4176.1,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1758558584259,1.22000647,4176.2,4176.1,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1758558584468,1.22000647,4176.2,4176.1,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1758558585761,1.22000647,4176.2,4176.1,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1758558585959,1.22000647,4176.2,4175.5,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1758558585960,0.1707,4176.0,4175.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1758558586165,1.22000647,4175.9,4175.8,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1758558586367,1.22000647,4175.9,4175.8,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1758558586664,0.55150647,4175.9,4175.8,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1758558586869,0.28990647,4175.9,4175.8,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1758558587366,0.94550647,4175.9,4175.8,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1758558588168,0.28990647,4175.9,4175.8,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1758558588571,0.28990647,4175.9,4175.8,1.23538]
["bitfinex-derivatives","ETHF0:USTF0",1758558588765,0.28990647,4175.9,4175.8,1.62918]
["bitfinex-derivatives","ETHF0:USTF0",1758558588967,0.55150647,4175.9,4175.8,1.62918]
["bitfinex-derivatives","ETHF0:USTF0",1758558589164,0.55150647,4175.9,4175.8,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1758558589371,0.94550647,4175.9,4175.8,41.9985]
["bitfinex-derivatives","ETHF0:USTF0",1758558589575,0.28990647,4175.9,4175.8,45.9985]
["bitfinex-derivatives","ETHF0:USTF0",1758558589772,0.27893975,4175.9,4175.8,45.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758558590373,0.27893975,4175.9,4175.8,45.86949]
["bitfinex-derivatives","ETHF0:USTF0",1758558590962,3.2078,4176.8,4176.7,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1758558591171,3.2078,4176.8,4176.7,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1758558593572,3.6018,4176.8,4176.7,42.4291]
["bitfinex-derivatives","ETHF0:USTF0",1758558594075,3.2078,4176.8,4176.7,42.4291]
["bitfinex-derivatives","ETHF0:USTF0",1758558594266,0.2616,4177.1,4177.0,1.38407]
["bitfinex-derivatives","ETHF0:USTF0",1758558594466,3.2078,4177.3,4177.2,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1758558594666,3.8634,4177.3,4177.2,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1758558595965,4.1379,4177.3,4177.2,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1758558596165,4.1379,4177.3,4177.2,1.38405]
["bitfinex-derivatives","ETHF0:USTF0",1758558597474,4.1379,4177.3,4177.2,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1758558597864,4.1379,4177.3,4177.2,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1758558598370,4.1379,4177.3,4177.2,0.70675]
["bitfinex-derivatives","ETHF0:USTF0",1758558598570,4.1379,4177.3,4177.2,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1758558598763,4.1379,4177.3,4177.2,1.38405]
["bitfinex-derivatives","ETHF0:USTF0",1758558599773,4.1379,4177.3,4177.2,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1758558600071,4.1379,4177.3,4177.2,1.38405]
["bitfinex-derivatives","ETHF0:USTF0",1758558600467,3.2078,4177.3,4177.2,1.38405]
["bitfinex-derivatives","ETHF0:USTF0",1758558601074,0.2815,4177.7,4177.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758558601272,0.9496,4177.7,4177.6,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1758558601972,3.2078,4177.9,4177.8,1.39019]
["bitfinex-derivatives","ETHF0:USTF0",1758558602370,3.8759,4177.9,4177.8,1.39019]
["bitfinex-derivatives","ETHF0:USTF0",1758558602566,4.1574,4177.9,4177.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758558602764,4.1574,4177.9,4176.8,1.07648]
["bitfinex-derivatives","ETHF0:USTF0",1758558602765,0.397,4176.9,4176.4,4.28439]
["bitfinex-derivatives","ETHF0:USTF0",1758558602963,0.9496,4176.7,4176.6,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1758558603163,1.22490789,4176.7,4176.6,41.74821]
["bitfinex-derivatives","ETHF0:USTF0",1758558603376,1.22490789,4176.7,4176.6,42.15811]
["bitfinex-derivatives","ETHF0:USTF0",1758558603978,1.22490789,4176.7,4176.6,41.3176]
["bitfinex-derivatives","ETHF0:USTF0",1758558604470,1.22490789,4176.7,4176.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758558604666,1.22490789,4176.7,4176.6,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758558604864,1.22490789,4176.7,4175.9,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1758558605066,0.9496,4176.0,4175.9,1.39038]
["bitfinex-derivatives","ETHF0:USTF0",1758558605274,1.22490789,4176.0,4175.9,1.63538]
["bitfinex-derivatives","ETHF0:USTF0",1758558605472,1.22490789,4176.0,4175.9,42.43538]
["bitfinex-derivatives","ETHF0:USTF0",1758558605679,1.22490789,4176.0,4175.9,42.19038]
["bitfinex-derivatives","ETHF0:USTF0",1758558605876,1.22490789,4176.0,4175.9,42.43538]
["bitfinex-derivatives","ETHF0:USTF0",1758558606475,1.22490789,4176.0,4175.9,42.0047]
["bitfinex-derivatives","ETHF0:USTF0",1758558606676,1.39200789,4176.0,4175.9,42.0047]
["bitfinex-derivatives","ETHF0:USTF0",1758558606975,0.397,4175.9,4175.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1758558607180,0.9496,4175.3,4175.2,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1758558607375,1.22490789,4175.3,4175.2,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1758558607580,1.22490789,4175.3,4175.2,42.0047]
["bitfinex-derivatives","ETHF0:USTF0",1758558608876,0.27530789,4175.3,4175.2,42.0047]
["bitfinex-derivatives","ETHF0:USTF0",1758558609077,0.9496,4175.5,4175.4,0.98053]
["bitfinex-derivatives","ETHF0:USTF0",1758558609276,1.2258359,4175.5,4175.4,0.98053]
["bitfinex-derivatives","ETHF0:USTF0",1758558609470,1.2258359,4175.5,4175.4,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1758558609780,0.9496,4175.3,4175.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758558609977,1.2258359,4175.3,4175.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758558610271,1.2258359,4175.2,4175.1,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1758558610479,1.2258359,4175.2,4175.1,42.0047]
["bitfinex-derivatives","ETHF0:USTF0",1758558611270,1.2258359,4175.2,4175.1,41.7597]
["bitfinex-derivatives","ETHF0:USTF0",1758558611473,1.2258359,4175.2,4175.1,42.0047]
["bitfinex-derivatives","ETHF0:USTF0",1758558611977,0.2762359,4175.2,4175.1,42.0047]
["bitfinex-derivatives","ETHF0:USTF0",1758558612273,0.27653849,4175.2,4175.1,41.4549]
["bitfinex-derivatives","ETHF0:USTF0",1758558612578,0.27653849,4175.2,4175.1,41.88567]
["bitfinex-derivatives","ETHF0:USTF0",1758558613179,0.6681,4175.4,4175.3,1.39045]
["bitfinex-derivatives","ETHF0:USTF0",1758558613373,0.94457212,4175.4,4175.3,1.63545]
["bitfinex-derivatives","ETHF0:USTF0",1758558613575,0.27647212,4175.4,4175.3,1.63545]
["bitfinex-derivatives","ETHF0:USTF0",1758558614878,0.27647212,4175.4,4175.3,5.63545]
["bitfinex-derivatives","ETHF0:USTF0",1758558615175,0.27647212,4175.4,4175.3,5.87495]
["bitfinex-derivatives","ETHF0:USTF0",1758558615382,2.1446703,4177.8,4176.4,1.36093]
["bitfinex-derivatives","ETHF0:USTF0",1758558615383,3.8815,4176.5,4176.4,1.36093]
["bitfinex-derivatives","ETHF0:USTF0",1758558615581,3.8815,4176.5,4176.4,1.60593]
["bitfinex-derivatives","ETHF0:USTF0",1758558615880,4.3188,4176.5,4176.4,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1758558616082,4.3188,4176.5,4176.4,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758558616278,9.22727412,4176.5,4176.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758558616481,0.4299,4176.0,4175.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758558616784,1.111,4176.0,4175.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758558616979,4.3188,4176.0,4175.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758558617178,4.3188,4176.0,4175.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758558617377,4.3188,4176.0,4175.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758558617771,4.3188,4176.0,4175.3,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1758558617981,1.111,4175.5,4175.4,41.067]
["bitfinex-derivatives","ETHF0:USTF0",1758558618181,4.3188,4175.5,4175.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758558618483,4.3188,4175.5,4175.4,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758558622272,4.98762773,4175.5,4175.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758558622678,4.98762773,4175.5,4175.4,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1758558623181,4.98762773,4175.5,4175.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758558624483,0.9526,4175.4,4175.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758558624685,1.62142773,4175.4,4175.3,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1758558624887,3.2078,4175.5,4175.4,1.36104]
["bitfinex-derivatives","ETHF0:USTF0",1758558625083,4.3188,4175.5,4175.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758558625385,4.3188,4175.5,4175.4,0.94274]
["bitfinex-derivatives","ETHF0:USTF0",1758558625583,4.3188,4175.5,4175.4,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1758558625782,4.3188,4175.5,4175.4,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1758558626381,3.2078,4175.5,4175.4,1.60604]
["bitfinex-derivatives","ETHF0:USTF0",1758558626585,0.6737,4176.1,4176.0,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1758558626783,3.2078,4176.2,4176.1,1.36096]
["bitfinex-derivatives","ETHF0:USTF0",1758558626984,4.1604,4176.2,4176.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758558627378,4.42851468,4176.2,4176.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758558627981,0.9526,4175.9,4175.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1758558628285,0.5504,4175.4,4175.1,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1758558628478,1.22071468,4175.3,4175.2,0.67576]
["bitfinex-derivatives","ETHF0:USTF0",1758558628678,1.22071468,4175.3,4175.2,0.94276]
["bitfinex-derivatives","ETHF0:USTF0",1758558628881,1.22071468,4175.3,4175.2,41.74276]
["bitfinex-derivatives","ETHF0:USTF0",1758558629486,0.4022,4175.2,4174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758558629687,0.6737,4174.4,4174.3,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1758558629985,0.26811468,4174.4,4174.3,41.9753]
["bitfinex-derivatives","ETHF0:USTF0",1758558630685,0.65021468,4174.4,4174.3,41.9753]
["bitfinex-derivatives","ETHF0:USTF0",1758558630981,0.26811468,4174.4,4174.3,45.1831]
["bitfinex-derivatives","ETHF0:USTF0",1758558631283,3.4528,4175.4,4175.2,1.09295]
["bitfinex-derivatives","ETHF0:USTF0",1758558631284,0.5514,4175.3,4175.2,1.09295]
["bitfinex-derivatives","ETHF0:USTF0",1758558631485,0.81981412,4175.3,4175.2,1.60435]
["bitfinex-derivatives","ETHF0:USTF0",1758558631680,0.53991412,4175.3,4175.2,1.60435]
["bitfinex-derivatives","ETHF0:USTF0",1758558631879,0.26841412,4175.3,4175.2,1.60435]
["bitfinex-derivatives","ETHF0:USTF0",1758558632786,0.26841412,4175.3,4175.2,42.40435]
["bitfinex-derivatives","ETHF0:USTF0",1758558633484,0.26883586,4175.3,4175.2,42.01275]
["bitfinex-derivatives","ETHF0:USTF0",1758558633992,0.65093586,4175.3,4175.2,42.01275]
["bitfinex-derivatives","ETHF0:USTF0",1758558634184,0.65093586,4175.3,4175.2,42.40435]
["bitfinex-derivatives","ETHF0:USTF0",1758558635485,0.65093586,4175.3,4175.2,41.582]
["bitfinex-derivatives","ETHF0:USTF0",1758558635687,0.65093586,4175.3,4175.2,42.01276]
["bitfinex-derivatives","ETHF0:USTF0",1758558635995,0.65093586,4175.3,4175.2,41.337]
["bitfinex-derivatives","ETHF0:USTF0",1758558636180,0.65093586,4175.3,4175.2,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758558636490,0.2715,4174.7,4174.6,1.35942]
["bitfinex-derivatives","ETHF0:USTF0",1758558636685,0.92243586,4174.7,4174.6,1.60442]
["bitfinex-derivatives","ETHF0:USTF0",1758558637190,1.20233586,4174.7,4174.6,42.01282]
["bitfinex-derivatives","ETHF0:USTF0",1758558638087,0.92243586,4174.7,4174.6,42.40442]
["bitfinex-derivatives","ETHF0:USTF0",1758558638594,0.92243586,4174.7,4174.6,42.15942]
["bitfinex-derivatives","ETHF0:USTF0",1758558638793,0.92243586,4174.7,4174.6,42.40442]
["bitfinex-derivatives","ETHF0:USTF0",1758558639185,0.26883586,4174.7,4174.6,42.40442]
["bitfinex-derivatives","ETHF0:USTF0",1758558640186,0.65093586,4174.7,4174.6,42.40442]
["bitfinex-derivatives","ETHF0:USTF0",1758558640488,0.65093586,4174.7,4174.6,42.01282]
["bitfinex-derivatives","ETHF0:USTF0",1758558640691,0.65096626,4174.7,4174.6,42.01282]
["bitfinex-derivatives","ETHF0:USTF0",1758558641092,0.65096626,4174.7,4174.6,41.76782]
["bitfinex-derivatives","ETHF0:USTF0",1758558641288,0.65096626,4174.7,4174.6,41.582]
["bitfinex-derivatives","ETHF0:USTF0",1758558641988,0.65096626,4174.7,4174.6,41.337]
["bitfinex-derivatives","ETHF0:USTF0",1758558642188,0.65096626,4174.7,4174.6,41.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758558642487,0.65096626,4174.7,4174.6,41.47582]
["bitfinex-derivatives","ETHF0:USTF0",1758558642693,0.3821,4174.6,4173.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1758558642897,0.6536,4174.0,4173.9,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1758558643193,0.92246626,4174.0,4173.9,41.9736]
["bitfinex-derivatives","ETHF0:USTF0",1758558643393,0.92246626,4174.0,4173.9,42.40449]
["bitfinex-derivatives","ETHF0:USTF0",1758558643691,0.26886626,4174.0,4173.9,42.40449]
["bitfinex-derivatives","ETHF0:USTF0",1758558644694,0.65096626,4174.0,4173.9,42.40449]
["bitfinex-derivatives","ETHF0:USTF0",1758558645188,0.81726626,4174.0,4173.9,42.01289]
["bitfinex-derivatives","ETHF0:USTF0",1758558645387,0.65096626,4174.0,4173.9,42.40449]
["bitfinex-derivatives","ETHF0:USTF0",1758558645589,0.26886626,4174.0,4173.9,42.40449]
["bitfinex-derivatives","ETHF0:USTF0",1758558645995,0.65096626,4174.0,4173.9,42.40449]
["bitfinex-derivatives","ETHF0:USTF0",1758558646594,0.26886626,4174.0,4173.9,42.40449]
["bitfinex-derivatives","ETHF0:USTF0",1758558648100,0.65096626,4174.0,4173.9,42.40449]
["bitfinex-derivatives","ETHF0:USTF0",1758558649302,0.65096626,4174.0,4173.9,42.15949]
["bitfinex-derivatives","ETHF0:USTF0",1758558649990,0.65096626,4174.0,4173.9,42.40449]
["bitfinex-derivatives","ETHF0:USTF0",1758558650191,0.81726626,4174.0,4173.9,42.40449]
["bitfinex-derivatives","ETHF0:USTF0",1758558650608,0.65096626,4174.0,4173.9,42.40449]
["bitfinex-derivatives","ETHF0:USTF0",1758558651094,0.26886626,4174.0,4173.9,42.40449]
["bitfinex-derivatives","ETHF0:USTF0",1758558651687,3.2078,4174.7,4174.6,0.69722]
["bitfinex-derivatives","ETHF0:USTF0",1758558651892,3.5899,4174.7,4174.6,1.40472]
["bitfinex-derivatives","ETHF0:USTF0",1758558652801,3.8614,4174.7,4174.6,1.21282]
["bitfinex-derivatives","ETHF0:USTF0",1758558653002,3.8614,4174.7,4174.6,1.40472]
["bitfinex-derivatives","ETHF0:USTF0",1758558654500,3.8614,4174.7,4174.6,1.21282]
["bitfinex-derivatives","ETHF0:USTF0",1758558654799,0.5484,4175.5,4175.1,0.62267]
["bitfinex-derivatives","ETHF0:USTF0",1758558654999,0.8199,4175.5,4175.4,0.96774]
["bitfinex-derivatives","ETHF0:USTF0",1758558655198,0.8199,4175.5,4175.4,42.01274]
["bitfinex-derivatives","ETHF0:USTF0",1758558655502,0.5484,4175.5,4175.4,42.20464]
["bitfinex-derivatives","ETHF0:USTF0",1758558655703,3.5899,4175.8,4175.7,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1758558655898,3.8614,4175.8,4175.7,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1758558657701,1.0998,4176.0,4175.9,0.96768]
["bitfinex-derivatives","ETHF0:USTF0",1758558657894,1.0998,4176.0,4175.9,0.67568]
["bitfinex-derivatives","ETHF0:USTF0",1758558658095,0.5484,4175.5,4175.4,41.23073]
["bitfinex-derivatives","ETHF0:USTF0",1758558658295,0.5484,4175.5,4175.4,41.47573]
["bitfinex-derivatives","ETHF0:USTF0",1758558659202,0.5484,4175.5,4175.4,41.23073]
["bitfinex-derivatives","ETHF0:USTF0",1758558659406,0.5484,4175.5,4175.4,41.47573]
["bitfinex-derivatives","ETHF0:USTF0",1758558659605,0.5484,4175.5,4175.4,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758558660004,0.5484,4175.5,4175.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758558660309,0.6688,4174.9,4174.8,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1758558660501,0.9413,4174.9,4174.8,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1758558660808,0.9413,4174.9,4174.8,41.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758558661306,0.9413,4174.9,4174.8,41.0594]
["bitfinex-derivatives","ETHF0:USTF0",1758558661607,0.9413,4174.9,4174.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758558661795,0.1553,4174.5,4174.1,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1758558662000,0.9413,4174.2,4174.1,0.96137]
["bitfinex-derivatives","ETHF0:USTF0",1758558662200,0.9413,4174.2,4174.1,42.00637]
["bitfinex-derivatives","ETHF0:USTF0",1758558662400,0.9413,4174.2,4174.1,1.20637]
["bitfinex-derivatives","ETHF0:USTF0",1758558662906,0.9413,4174.2,4174.1,41.3305]
["bitfinex-derivatives","ETHF0:USTF0",1758558663104,0.9413,4174.2,4174.1,41.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758558663801,1.20401295,4174.2,4174.1,41.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758558664107,0.93151295,4174.2,4174.1,41.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758558666111,0.93151295,4174.2,4174.1,41.0594]
["bitfinex-derivatives","ETHF0:USTF0",1758558666307,0.93151295,4174.2,4174.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758558666504,0.9413,4173.8,4173.7,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1758558666705,4.41181295,4173.8,4173.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758558666902,4.41181295,4173.8,4173.7,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758558667207,4.41181295,4173.8,4173.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758558667511,0.9413,4173.3,4173.2,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1758558667810,4.41181295,4173.3,4173.2,0.67596]
["bitfinex-derivatives","ETHF0:USTF0",1758558668202,4.41181295,4173.3,4173.2,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1758558668503,4.41181295,4173.3,4173.2,0.69036]
["bitfinex-derivatives","ETHF0:USTF0",1758558670310,4.41181295,4173.3,4173.2,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1758558670502,4.41181295,4173.3,4173.2,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1758558670807,4.41181295,4173.3,4173.2,0.96146]
["bitfinex-derivatives","ETHF0:USTF0",1758558671411,3.47051295,4173.3,4173.2,1.14166]
["bitfinex-derivatives","ETHF0:USTF0",1758558671906,0.26271295,4173.3,4173.2,1.14166]
["bitfinex-derivatives","ETHF0:USTF0",1758558672101,3.2078,4173.9,4173.8,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1758558672301,4.1389774,4173.9,4173.8,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1758558672501,3.4701774,4173.9,4173.8,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1758558673209,4.1389774,4173.9,4173.8,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1758558673615,0.6536774,4173.9,4173.8,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1758558673815,0.2623774,4173.9,4173.8,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1758558674901,0.2623774,4173.9,4173.8,42.1866]
["bitfinex-derivatives","ETHF0:USTF0",1758558675711,0.6682774,4173.9,4173.8,42.1866]
["bitfinex-derivatives","ETHF0:USTF0",1758558675910,0.6682774,4173.9,4173.8,42.0064]
["bitfinex-derivatives","ETHF0:USTF0",1758558676911,0.6682774,4173.9,4173.8,42.1801]
["bitfinex-derivatives","ETHF0:USTF0",1758558677310,0.66820783,4173.9,4173.8,42.1801]
["bitfinex-derivatives","ETHF0:USTF0",1758558677509,0.66820696,4173.9,4173.8,41.9351]
["bitfinex-derivatives","ETHF0:USTF0",1758558677814,0.66820696,4173.9,4173.8,42.0064]
["bitfinex-derivatives","ETHF0:USTF0",1758558678609,0.66820696,4173.9,4173.8,42.1801]
["bitfinex-derivatives","ETHF0:USTF0",1758558678811,0.66820696,4173.9,4173.8,42.0064]
["bitfinex-derivatives","ETHF0:USTF0",1758558679905,0.26230696,4173.9,4173.8,42.1801]
["bitfinex-derivatives","ETHF0:USTF0",1758558681011,0.4059,4174.3,4174.2,0.96726]
["bitfinex-derivatives","ETHF0:USTF0",1758558681210,0.4059,4174.3,4174.2,1.21226]
["bitfinex-derivatives","ETHF0:USTF0",1758558681211,0.67129889,4174.3,4174.2,1.21226]
["bitfinex-derivatives","ETHF0:USTF0",1758558682314,0.67129889,4174.3,4174.2,1.38596]
["bitfinex-derivatives","ETHF0:USTF0",1758558683608,0.26539889,4174.3,4174.2,1.38596]
["bitfinex-derivatives","ETHF0:USTF0",1758558684510,3.6137,4174.9,4174.8,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1758558684716,3.87905553,4174.9,4174.8,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1758558685116,3.87905553,4174.9,4174.8,42.1859]
["bitfinex-derivatives","ETHF0:USTF0",1758558685716,3.87909842,4174.9,4174.8,42.1859]
["bitfinex-derivatives","ETHF0:USTF0",1758558685917,3.47319842,4174.9,4174.8,42.1859]
["bitfinex-derivatives","ETHF0:USTF0",1758558686113,0.07876639,4174.9,4174.8,46.42543]
["bitfinex-derivatives","ETHF0:USTF0",1758558686420,4.1379,4175.4,4175.3,0.70494]
["bitfinex-derivatives","ETHF0:USTF0",1758558686715,4.1379,4175.4,4175.3,1.21214]
["bitfinex-derivatives","ETHF0:USTF0",1758558687107,4.1379,4175.4,4175.3,0.96714]
["bitfinex-derivatives","ETHF0:USTF0",1758558687315,4.1379,4175.4,4175.3,42.01214]
["bitfinex-derivatives","ETHF0:USTF0",1758558688213,3.8656,4175.4,4175.3,42.01214]
["bitfinex-derivatives","ETHF0:USTF0",1758558689313,3.8656,4175.4,4175.3,41.50494]
["bitfinex-derivatives","ETHF0:USTF0",1758558689617,3.8656,4175.4,4175.3,41.74994]
["bitfinex-derivatives","ETHF0:USTF0",1758558690620,3.2078,4176.1,4175.9,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1758558690812,0.7994,4176.0,4175.9,1.37078]
["bitfinex-derivatives","ETHF0:USTF0",1758558691019,3.2078,4176.1,4176.0,0.95787]
["bitfinex-derivatives","ETHF0:USTF0",1758558691313,0.2517,4176.3,4176.2,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1758558691518,0.635,4176.3,4176.2,1.20285]
["bitfinex-derivatives","ETHF0:USTF0",1758558691719,0.886,4176.3,4176.2,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1758558691910,0.886,4176.3,4176.2,1.20285]
["bitfinex-derivatives","ETHF0:USTF0",1758558692308,0.635,4176.3,4176.2,1.37075]
["bitfinex-derivatives","ETHF0:USTF0",1758558692813,0.635,4176.3,4176.2,42.17075]
["bitfinex-derivatives","ETHF0:USTF0",1758558694319,0.3833,4176.3,4176.2,42.17075]
["bitfinex-derivatives","ETHF0:USTF0",1758558694624,3.2078,4176.6,4176.5,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1758558694822,3.2078,4176.6,4176.5,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1758558695525,3.8428,4176.6,4176.5,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1758558696123,3.8428,4176.6,4176.5,1.20282]
["bitfinex-derivatives","ETHF0:USTF0",1758558697527,3.8428,4176.6,4176.5,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1758558697831,4.0938,4176.6,4176.5,1.20282]
["bitfinex-derivatives","ETHF0:USTF0",1758558701833,4.0938,4176.6,4176.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758558702134,0.886,4176.3,4176.2,41.23065]
["bitfinex-derivatives","ETHF0:USTF0",1758558702337,0.886,4176.3,4176.2,41.47565]
["bitfinex-derivatives","ETHF0:USTF0",1758558702530,0.886,4176.3,4176.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758558702730,0.886,4176.3,4176.2,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758558702929,0.886,4176.3,4176.2,41.47565]
["bitfinex-derivatives","ETHF0:USTF0",1758558703123,1.14808749,4176.3,4176.2,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758558703330,1.14808749,4176.3,4176.2,41.47565]
["bitfinex-derivatives","ETHF0:USTF0",1758558703530,1.1480886,4176.3,4176.2,41.47565]
["bitfinex-derivatives","ETHF0:USTF0",1758558704030,0.886,4176.3,4176.2,41.47565]
["bitfinex-derivatives","ETHF0:USTF0",1758558704230,1.1481122,4176.3,4176.2,41.47565]
["bitfinex-derivatives","ETHF0:USTF0",1758558705436,3.2078,4176.6,4176.5,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1758558705637,3.46994425,4176.6,4176.5,1.37072]
["bitfinex-derivatives","ETHF0:USTF0",1758558705837,3.2078,4177.1,4176.5,4.9804]
["bitfinex-derivatives","ETHF0:USTF0",1758558706135,3.5911,4177.1,4177.0,0.95777]
["bitfinex-derivatives","ETHF0:USTF0",1758558706335,4.10492745,4177.1,4177.0,1.20277]
["bitfinex-derivatives","ETHF0:USTF0",1758558706538,3.85322745,4177.1,4177.0,1.37067]
["bitfinex-derivatives","ETHF0:USTF0",1758558706733,0.5385,4177.5,4177.4,0.43053]
["bitfinex-derivatives","ETHF0:USTF0",1758558706938,0.2620837,4177.5,4177.4,1.37063]
["bitfinex-derivatives","ETHF0:USTF0",1758558707130,0.2620837,4177.5,4177.4,42.17063]
["bitfinex-derivatives","ETHF0:USTF0",1758558707635,0.7902,4178.0,4177.9,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1758558707938,1.05218993,4178.0,4177.9,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1758558708737,0.7902,4178.0,4177.9,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1758558708937,1.05067133,4178.0,4177.9,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1758558710435,1.30167133,4178.0,4177.9,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1758558710735,0.79897133,4178.0,4177.9,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1758558710936,1.05067133,4178.0,4177.9,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1758558711337,1.05067133,4178.0,4177.9,41.5722]
["bitfinex-derivatives","ETHF0:USTF0",1758558712133,1.05067133,4178.0,4177.9,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758558717042,1.05067133,4178.0,4177.9,41.47548]
["bitfinex-derivatives","ETHF0:USTF0",1758558717245,1.05067133,4178.0,4177.9,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758558718243,1.05067133,4178.0,4177.9,41.47548]
["bitfinex-derivatives","ETHF0:USTF0",1758558720642,0.26047133,4178.0,4177.9,41.62988]
["bitfinex-derivatives","ETHF0:USTF0",1758558720945,3.2078,4178.8,4178.7,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1758558721244,3.579,4178.8,4178.7,0.67539]
["bitfinex-derivatives","ETHF0:USTF0",1758558721841,0.1552,4179.0,4178.9,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1758558722039,0.1552,4179.0,4178.9,0.67537]
["bitfinex-derivatives","ETHF0:USTF0",1758558722239,0.3712,4179.2,4179.1,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1758558722446,3.2078,4179.3,4179.1,41.47535]
["bitfinex-derivatives","ETHF0:USTF0",1758558723247,0.3712,4179.2,4179.1,41.47535]
["bitfinex-derivatives","ETHF0:USTF0",1758558724253,3.2078,4179.9,4179.4,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1758558724443,3.2078,4179.9,4179.4,0.67532]
["bitfinex-derivatives","ETHF0:USTF0",1758558724638,3.457,4179.9,4179.7,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1758558724842,0.3712,4179.7,4179.5,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1758558725138,0.6204,4179.7,4179.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758558725343,0.8746,4179.7,4179.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758558725540,1.5314912,4179.7,4179.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758558727750,0.6204,4179.2,4179.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758558727951,0.8746,4178.4,4178.3,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1758558728149,0.6204,4178.4,4178.3,0.67543]
["bitfinex-derivatives","ETHF0:USTF0",1758558728652,0.3712,4178.9,4178.3,42.12109]
["bitfinex-derivatives","ETHF0:USTF0",1758558728853,0.3712,4179.4,4178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758558729045,0.3712,4179.4,4179.3,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1758558729351,0.5324,4179.5,4179.3,0.67532]
["bitfinex-derivatives","ETHF0:USTF0",1758558729850,0.5324,4179.5,4179.4,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758558730750,0.5324,4179.5,4179.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758558731056,0.5324,4179.5,4179.4,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758558731350,0.5324,4179.5,4179.4,41.47532]
["bitfinex-derivatives","ETHF0:USTF0",1758558731551,3.579,4179.7,4179.6,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1758558731854,3.579,4179.7,4179.6,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1758558732653,0.5324,4180.0,4179.9,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1758558732855,0.7893654,4180.0,4179.9,0.67527]
["bitfinex-derivatives","ETHF0:USTF0",1758558733152,1.0385654,4180.0,4179.9,0.67527]
["bitfinex-derivatives","ETHF0:USTF0",1758558734158,1.2927654,4180.0,4179.9,0.67527]
["bitfinex-derivatives","ETHF0:USTF0",1758558734954,0.7893654,4180.0,4179.9,0.67527]
["bitfinex-derivatives","ETHF0:USTF0",1758558735256,0.2569654,4180.0,4179.9,0.67527]
["bitfinex-derivatives","ETHF0:USTF0",1758558735761,0.2569654,4180.0,4179.9,41.47527]
["bitfinex-derivatives","ETHF0:USTF0",1758558738554,0.2569654,4180.0,4179.9,45.47527]
["bitfinex-derivatives","ETHF0:USTF0",1758558740052,3.6,4180.7,4179.9,45.045]
["bitfinex-derivatives","ETHF0:USTF0",1758558740254,0.1522,4180.5,4180.3,1.07557]
["bitfinex-derivatives","ETHF0:USTF0",1758558740557,0.5444,4180.5,4180.4,0.67522]
["bitfinex-derivatives","ETHF0:USTF0",1758558741157,0.5444,4180.5,4180.4,41.47522]
["bitfinex-derivatives","ETHF0:USTF0",1758558750063,0.3922,4180.8,4180.7,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1758558750265,0.3922,4180.8,4180.7,0.67419]
["bitfinex-derivatives","ETHF0:USTF0",1758558750756,0.5586,4181.0,4180.9,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1758558750956,0.5586,4181.0,4180.9,0.67417]
["bitfinex-derivatives","ETHF0:USTF0",1758558751362,0.5586,4181.0,4180.9,41.47417]
["bitfinex-derivatives","ETHF0:USTF0",1758558752161,0.81197954,4181.0,4180.9,41.47417]
["bitfinex-derivatives","ETHF0:USTF0",1758558754167,0.81199974,4181.0,4180.9,41.47417]
["bitfinex-derivatives","ETHF0:USTF0",1758558755066,0.81199974,4181.0,4180.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758558755275,0.81199974,4181.0,4180.9,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758558755574,0.81199974,4181.0,4180.9,41.47417]
["bitfinex-derivatives","ETHF0:USTF0",1758558758265,0.81222511,4181.0,4180.9,41.47417]
["bitfinex-derivatives","ETHF0:USTF0",1758558762474,0.81268459,4181.0,4180.9,41.47417]
["bitfinex-derivatives","ETHF0:USTF0",1758558763480,0.25408459,4181.0,4180.9,41.47417]
["bitfinex-derivatives","ETHF0:USTF0",1758558763676,0.1612,4181.5,4181.4,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1758558763874,0.5586,4181.5,4181.4,0.67412]
["bitfinex-derivatives","ETHF0:USTF0",1758558764076,0.8218,4181.5,4181.4,0.67412]
["bitfinex-derivatives","ETHF0:USTF0",1758558764467,1.0656,4181.5,4181.4,0.67412]
["bitfinex-derivatives","ETHF0:USTF0",1758558764668,0.3974,4181.4,4181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758558764869,0.7979,4181.0,4180.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758558765070,0.7979,4181.0,4180.9,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758558765264,0.7979,4181.0,4180.9,41.47417]
["bitfinex-derivatives","ETHF0:USTF0",1758558765881,0.7979,4181.0,4180.9,41.23017]
["bitfinex-derivatives","ETHF0:USTF0",1758558766081,0.7979,4181.0,4180.9,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758558766776,0.7979,4181.0,4180.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758558767176,0.7979,4181.0,4180.9,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758558768270,4.7979,4181.0,4180.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758558768469,4.7979,4181.0,4180.9,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758558768470,5.45690637,4181.0,4180.9,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758558768774,0.7979,4181.0,4180.9,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758558769775,0.5541,4181.0,4180.9,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758558769979,0.5541,4181.0,4180.9,41.47417]
["bitfinex-derivatives","ETHF0:USTF0",1758558770981,0.1567,4181.0,4180.9,41.47417]
["bitfinex-derivatives","ETHF0:USTF0",1758558771174,0.5541,4181.0,4180.9,41.23017]
["bitfinex-derivatives","ETHF0:USTF0",1758558771480,0.5541,4181.0,4180.9,41.47417]
["bitfinex-derivatives","ETHF0:USTF0",1758558772182,0.5541,4181.0,4180.9,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758558772583,0.5541,4181.0,4180.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758558772780,0.5541,4181.0,4180.9,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758558773079,4.5541,4181.0,4180.9,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758558774072,0.1567,4180.5,4180.4,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1758558774280,1.0611,4180.5,4180.4,0.67422]
["bitfinex-derivatives","ETHF0:USTF0",1758558774477,1.0611,4180.5,4180.4,41.47422]
["bitfinex-derivatives","ETHF0:USTF0",1758558775178,0.5541,4180.5,4180.4,41.47422]
["bitfinex-derivatives","ETHF0:USTF0",1758558775375,0.5541,4180.5,4180.4,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758558775576,0.80366832,4180.5,4180.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758558775777,0.80366832,4180.5,4180.4,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758558777984,0.80366832,4180.5,4180.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758558778171,4.86196832,4180.5,4180.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758558778481,5.26246832,4180.5,4180.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758558779169,5.26246832,4180.5,4180.4,0.67422]
["bitfinex-derivatives","ETHF0:USTF0",1758558779170,1.01866832,4180.5,4180.4,0.67422]
["bitfinex-derivatives","ETHF0:USTF0",1758558779374,0.75546832,4180.5,4180.4,0.67422]
["bitfinex-derivatives","ETHF0:USTF0",1758558779576,1.01866832,4180.5,4180.4,0.67422]
["bitfinex-derivatives","ETHF0:USTF0",1758558779775,0.75546832,4180.5,4180.4,0.67422]
["bitfinex-derivatives","ETHF0:USTF0",1758558780187,1.01866832,4180.5,4180.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758558780487,0.1539,4180.0,4179.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758558780782,0.75896832,4180.0,4179.9,41.47427]
["bitfinex-derivatives","ETHF0:USTF0",1758558781982,0.1567,4180.5,4180.4,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1758558782189,0.76149315,4180.5,4180.4,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1758558782384,0.76149315,4180.5,4180.4,0.67422]
["bitfinex-derivatives","ETHF0:USTF0",1758558783087,1.25599315,4180.5,4180.4,0.67422]
["bitfinex-derivatives","ETHF0:USTF0",1758558783280,1.25599315,4180.5,4180.4,41.47422]
["bitfinex-derivatives","ETHF0:USTF0",1758558783482,0.76149315,4180.5,4180.4,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758558783684,5.25599315,4180.5,4180.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758558784084,1.25599315,4180.5,4180.4,0.67422]
["bitfinex-derivatives","ETHF0:USTF0",1758558784283,1.00639315,4180.5,4180.4,0.67422]
["bitfinex-derivatives","ETHF0:USTF0",1758558784695,0.76149315,4180.5,4180.4,41.47422]
["bitfinex-derivatives","ETHF0:USTF0",1758558784986,0.3555,4180.8,4180.7,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1758558785185,0.24918979,4180.8,4180.7,0.67419]
["bitfinex-derivatives","ETHF0:USTF0",1758558785483,0.1612,4181.5,4180.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1758558785685,0.1612,4181.5,4181.4,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1758558785881,0.4103502,4181.5,4181.4,0.67412]
["bitfinex-derivatives","ETHF0:USTF0",1758558786281,0.7658502,4181.5,4181.4,0.67412]
["bitfinex-derivatives","ETHF0:USTF0",1758558786683,0.2491502,4181.5,4181.4,0.67412]
["bitfinex-derivatives","ETHF0:USTF0",1758558787083,0.5094,4181.5,4181.4,0.67412]
["bitfinex-derivatives","ETHF0:USTF0",1758558787286,0.75846933,4181.5,4181.4,0.67412]
["bitfinex-derivatives","ETHF0:USTF0",1758558787688,1.00336933,4181.5,4181.4,0.67412]
["bitfinex-derivatives","ETHF0:USTF0",1758558787893,1.25296933,4181.5,4181.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758558788087,1.25296933,4181.5,4181.3,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1758558788286,0.84946933,4181.4,4181.3,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1758558788488,1.09906933,4181.4,4181.3,0.67412]
["bitfinex-derivatives","ETHF0:USTF0",1758558788984,1.09906933,4181.4,4181.3,0.67413]
["bitfinex-derivatives","ETHF0:USTF0",1758558790499,1.09902363,4181.4,4181.3,0.67413]
["bitfinex-derivatives","ETHF0:USTF0",1758558792302,0.60452363,4181.4,4181.3,0.67413]
["bitfinex-derivatives","ETHF0:USTF0",1758558792703,0.84942363,4181.4,4181.3,0.67413]
["bitfinex-derivatives","ETHF0:USTF0",1758558792901,4.48818363,4181.4,4179.0,4.3046442]
["bitfinex-derivatives","ETHF0:USTF0",1758558793100,0.2449,4179.2,4179.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758558793300,0.85,4179.2,4179.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758558793696,1.12578178,4179.2,4179.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758558794298,1.12578178,4179.2,4179.1,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758558794499,5.12578178,4179.2,4177.8,38.739]
["bitfinex-derivatives","ETHF0:USTF0",1758558794804,0.3689,4177.9,4177.8,38.739]
["bitfinex-derivatives","ETHF0:USTF0",1758558795001,0.64468178,4177.9,4177.8,38.983]
["bitfinex-derivatives","ETHF0:USTF0",1758558795306,1.14668178,4177.9,4177.0,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1758558795606,0.6168,4177.2,4177.1,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758558795906,0.3689,4177.2,4177.1,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758558796494,3.5767,4177.2,4177.1,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758558796700,3.85188985,4177.2,4177.1,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758558797206,3.5767,4177.2,4177.1,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758558797904,3.85156436,4177.2,4177.1,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758558798300,3.5767,4177.2,4177.1,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758558798511,3.85127302,4177.2,4177.1,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758558799204,4.35327302,4177.2,4177.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758558799512,8.35327302,4177.2,4177.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758558799703,8.35327302,4177.2,4176.6,38.74]
["bitfinex-derivatives","ETHF0:USTF0",1758558799704,0.5249,4176.0,4175.9,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1758558799903,0.7728,4176.0,4175.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758558800214,0.7728,4176.0,4175.9,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758558800707,0.5249,4176.0,4175.9,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758558804303,0.81427856,4176.0,4175.9,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758558805804,0.502,4175.3,4175.2,38.751]
["bitfinex-derivatives","ETHF0:USTF0",1758558806003,0.90601608,4175.3,4175.2,38.995]
["bitfinex-derivatives","ETHF0:USTF0",1758558806308,0.90583086,4175.3,4175.2,79.795]
["bitfinex-derivatives","ETHF0:USTF0",1758558810806,0.1516,4174.5,4174.4,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1758558811009,0.6345,4174.4,4174.2,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1758558811309,0.92353086,4174.3,4174.0,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1758558811507,0.1516,4174.0,4173.8,39.20489]
["bitfinex-derivatives","ETHF0:USTF0",1758558811705,0.3883,4173.9,4173.8,39.20489]
["bitfinex-derivatives","ETHF0:USTF0",1758558811904,0.3883,4173.9,4173.8,39.44889]
["bitfinex-derivatives","ETHF0:USTF0",1758558812308,0.67660774,4173.9,4173.8,80.24889]
["bitfinex-derivatives","ETHF0:USTF0",1758558812505,0.28830774,4173.9,4173.8,80.24889]
["bitfinex-derivatives","ETHF0:USTF0",1758558812707,0.3883,4174.4,4174.1,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1758558813009,0.28829794,4174.3,4174.2,0.67486]
["bitfinex-derivatives","ETHF0:USTF0",1758558813404,0.3883,4174.9,4174.8,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758558813603,0.3883,4174.9,4174.8,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1758558814200,0.3883,4174.9,4174.8,41.4748]
["bitfinex-derivatives","ETHF0:USTF0",1758558815509,0.1516,4175.0,4174.9,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1758558815710,0.5399,4175.0,4174.9,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1758558817811,0.6345,4174.9,4174.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758558818013,3.8423,4174.9,4174.8,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758558818910,7.8423,4174.9,4174.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758558819104,8.50752883,4174.9,4174.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758558819310,4.50752883,4174.9,4174.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758558820610,0.8708,4174.8,4174.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758558820912,1.53602883,4174.8,4174.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758558821108,1.53602883,4174.8,4174.7,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758558821912,0.8708,4173.9,4173.8,39.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758558822116,1.05521755,4173.9,4173.8,39.4499]
["bitfinex-derivatives","ETHF0:USTF0",1758558822311,1.05521755,4173.9,4173.8,80.2499]
["bitfinex-derivatives","ETHF0:USTF0",1758558822814,0.3883,4173.9,4173.8,80.2499]
["bitfinex-derivatives","ETHF0:USTF0",1758558823015,1.05637899,4173.9,4173.8,80.2499]
["bitfinex-derivatives","ETHF0:USTF0",1758558823405,1.05637899,4173.9,4173.8,79.819]
["bitfinex-derivatives","ETHF0:USTF0",1758558824107,1.05637899,4173.9,4173.8,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758558825313,1.32304217,4173.9,4173.8,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758558825613,1.32304217,4173.9,4173.8,41.4759]
["bitfinex-derivatives","ETHF0:USTF0",1758558825915,1.32304217,4173.9,4173.8,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758558826908,1.32304217,4173.9,4173.8,41.4759]
["bitfinex-derivatives","ETHF0:USTF0",1758558828412,0.5399,4174.0,4173.9,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1758558828919,1.0224,4174.0,4173.9,0.67589]
["bitfinex-derivatives","ETHF0:USTF0",1758558829117,0.5399,4174.0,4173.9,0.67589]
["bitfinex-derivatives","ETHF0:USTF0",1758558829516,1.0224,4174.0,4173.9,0.67589]
["bitfinex-derivatives","ETHF0:USTF0",1758558829817,0.5399,4174.0,4173.9,0.67589]
["bitfinex-derivatives","ETHF0:USTF0",1758558830118,1.0224,4174.0,4173.9,0.67589]
["bitfinex-derivatives","ETHF0:USTF0",1758558832222,0.5399,4174.0,4173.9,0.67589]
["bitfinex-derivatives","ETHF0:USTF0",1758558834518,0.7861,4174.0,4173.9,0.67589]
["bitfinex-derivatives","ETHF0:USTF0",1758558834719,0.5399,4174.0,4173.9,0.67589]
["bitfinex-derivatives","ETHF0:USTF0",1758558835219,3.2078,4174.2,4174.1,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1758558835419,0.3978,4174.5,4174.4,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1758558835628,0.3978,4174.5,4174.4,0.67584]
["bitfinex-derivatives","ETHF0:USTF0",1758558835820,0.6341,4174.5,4174.4,41.47584]
["bitfinex-derivatives","ETHF0:USTF0",1758558836026,0.6341,4174.5,4174.4,41.23084]
["bitfinex-derivatives","ETHF0:USTF0",1758558836223,0.6341,4174.5,4174.4,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758558836419,0.4825,4173.7,4173.6,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1758558836620,0.4825,4173.7,4173.6,0.67592]
["bitfinex-derivatives","ETHF0:USTF0",1758558837020,0.4825,4173.7,4173.6,41.47592]
["bitfinex-derivatives","ETHF0:USTF0",1758558837325,0.8708,4173.7,4173.6,41.47592]
["bitfinex-derivatives","ETHF0:USTF0",1758558837826,0.3883,4173.7,4173.6,41.47592]
["bitfinex-derivatives","ETHF0:USTF0",1758558838615,0.3883,4173.7,4173.6,41.23092]
["bitfinex-derivatives","ETHF0:USTF0",1758558838923,0.3883,4173.7,4173.6,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758558839228,1.0224,4173.0,4172.9,0.02396444]
["bitfinex-derivatives","ETHF0:USTF0",1758558839528,1.0224,4173.0,4172.9,41.06896444]
["bitfinex-derivatives","ETHF0:USTF0",1758558840421,1.85957898,4173.0,4172.9,41.06896444]
["bitfinex-derivatives","ETHF0:USTF0",1758558841121,1.85957898,4173.0,4172.9,40.82396444]
["bitfinex-derivatives","ETHF0:USTF0",1758558841325,5.85957898,4173.0,4172.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758558844228,5.85957898,4173.0,4172.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758558844229,0.6205,4172.8,4172.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758558844424,0.868,4172.6,4172.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758558844627,4.91297898,4172.6,4172.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758558844819,4.91297898,4172.6,4172.5,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758558845531,3.80830322,4172.6,4172.5,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758558846426,0.60050322,4172.6,4172.5,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758558846726,0.22770322,4172.6,4172.5,45.045]
["bitfinex-derivatives","ETHF0:USTF0",1758558846922,0.60050322,4172.6,4172.5,45.045]
["bitfinex-derivatives","ETHF0:USTF0",1758558847123,0.60050322,4172.6,4172.5,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758558848029,0.60050322,4172.6,4172.5,45.045]
["bitfinex-derivatives","ETHF0:USTF0",1758558850226,0.3728,4172.6,4172.5,45.045]
["bitfinex-derivatives","ETHF0:USTF0",1758558850830,0.1516,4173.0,4172.9,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1758558851032,0.1516,4173.0,4172.9,3.88379]
["bitfinex-derivatives","ETHF0:USTF0",1758558851230,0.1516,4173.0,4172.9,7.88379]
["bitfinex-derivatives","ETHF0:USTF0",1758558852937,0.5244,4173.0,4172.9,7.88379]
["bitfinex-derivatives","ETHF0:USTF0",1758558853632,1.26538552,4173.0,4172.9,0.67599]
["bitfinex-derivatives","ETHF0:USTF0",1758558853837,1.26542284,4173.0,4172.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758558854332,5.26542284,4173.0,4172.9,0.07005521]
["bitfinex-derivatives","ETHF0:USTF0",1758558854631,0.4935,4172.6,4172.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758558854830,0.1503,4172.5,4172.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758558855032,1.11212284,4172.4,4171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758558855241,0.8663,4171.9,4171.7,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1758558855429,0.1503,4171.5,4171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758558855740,0.8663,4171.1,4171.0,3.63899]
["bitfinex-derivatives","ETHF0:USTF0",1758558855941,0.3728,4171.1,4171.0,44.68399]
["bitfinex-derivatives","ETHF0:USTF0",1758558858637,0.1503,4171.5,4171.4,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1758558858832,0.1503,4171.5,4171.4,0.67615]
["bitfinex-derivatives","ETHF0:USTF0",1758558859033,0.5231,4171.5,4171.4,0.67615]
["bitfinex-derivatives","ETHF0:USTF0",1758558861237,0.5231,4171.5,4171.0,3.63899]
["bitfinex-derivatives","ETHF0:USTF0",1758558861238,0.8663,4171.4,4171.3,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1758558861438,0.8663,4171.4,4171.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758558861628,1.12273884,4171.4,4171.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758558861832,1.12273884,4171.4,4171.3,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758558863238,1.12273884,4171.4,4171.3,41.47616]
["bitfinex-derivatives","ETHF0:USTF0",1758558866637,0.62923884,4171.4,4171.3,41.47616]
["bitfinex-derivatives","ETHF0:USTF0",1758558867042,0.6292543,4171.4,4171.3,41.47616]
["bitfinex-derivatives","ETHF0:USTF0",1758558870944,1.0604043,4171.4,4171.3,41.47616]
["bitfinex-derivatives","ETHF0:USTF0",1758558871147,0.6292543,4171.4,4171.3,41.47616]
["bitfinex-derivatives","ETHF0:USTF0",1758558872342,0.3976,4170.5,4170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758558872544,0.751,4170.5,4170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758558872743,0.751,4170.5,4170.4,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758558872942,0.751,4170.5,4170.4,44.68405]
["bitfinex-derivatives","ETHF0:USTF0",1758558874042,0.5003,4170.5,4170.4,44.68405]
["bitfinex-derivatives","ETHF0:USTF0",1758558876344,0.3534,4170.9,4170.8,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1758558876544,0.3534,4170.9,4170.8,0.67621]
["bitfinex-derivatives","ETHF0:USTF0",1758558878043,0.1469,4171.0,4170.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758558878244,0.3534,4171.3,4171.2,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1758558878453,0.8494,4171.3,4171.2,0.67617]
["bitfinex-derivatives","ETHF0:USTF0",1758558878751,0.6041,4171.3,4171.2,41.47617]
["bitfinex-derivatives","ETHF0:USTF0",1758558878943,0.3534,4171.3,4171.2,41.47617]
["bitfinex-derivatives","ETHF0:USTF0",1758558881353,0.61022356,4171.3,4171.2,41.47617]
["bitfinex-derivatives","ETHF0:USTF0",1758558883251,0.61022356,4171.3,4171.2,41.23117]
["bitfinex-derivatives","ETHF0:USTF0",1758558883442,0.61022356,4171.3,4171.2,41.47617]
["bitfinex-derivatives","ETHF0:USTF0",1758558884250,3.81802356,4171.3,4171.2,41.23117]
["bitfinex-derivatives","ETHF0:USTF0",1758558884546,7.81802356,4171.3,4171.2,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758558884754,7.81802356,4171.3,4171.2,41.47617]
["bitfinex-derivatives","ETHF0:USTF0",1758558885352,7.81802356,4171.3,4171.2,41.23117]
["bitfinex-derivatives","ETHF0:USTF0",1758558885549,7.81802356,4171.3,4171.2,41.47617]
["bitfinex-derivatives","ETHF0:USTF0",1758558885951,3.81802356,4171.3,4171.2,41.47617]
["bitfinex-derivatives","ETHF0:USTF0",1758558886152,3.96062356,4171.3,4171.2,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1758558886648,3.96062356,4171.3,4171.2,41.23117]
["bitfinex-derivatives","ETHF0:USTF0",1758558886850,3.81802356,4171.3,4171.2,41.23117]
["bitfinex-derivatives","ETHF0:USTF0",1758558887749,0.61022356,4171.3,4171.2,41.23117]
["bitfinex-derivatives","ETHF0:USTF0",1758558888145,0.61022356,4171.3,4171.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758558888350,0.61022356,4171.3,4171.2,41.47617]
["bitfinex-derivatives","ETHF0:USTF0",1758558890455,0.61022356,4171.3,4171.2,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758558890456,1.04138356,4171.3,4171.2,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758558890653,0.61022356,4171.3,4171.2,41.47617]
["bitfinex-derivatives","ETHF0:USTF0",1758558893955,0.25682356,4171.3,4171.2,41.47617]
["bitfinex-derivatives","ETHF0:USTF0",1758558894857,0.61022356,4171.3,4171.2,41.47617]
["bitfinex-derivatives","ETHF0:USTF0",1758558895557,0.1503,4171.5,4171.4,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1758558895763,0.1503,4171.5,4171.4,2.82210441]
["bitfinex-derivatives","ETHF0:USTF0",1758558895963,0.5037,4171.5,4171.4,2.82210441]
["bitfinex-derivatives","ETHF0:USTF0",1758558896159,0.5037,4171.5,4171.4,0.67615]
["bitfinex-derivatives","ETHF0:USTF0",1758558896460,0.5037,4171.5,4171.4,41.47615]
["bitfinex-derivatives","ETHF0:USTF0",1758558896662,0.5037,4171.5,4171.4,43.62915955]
["bitfinex-derivatives","ETHF0:USTF0",1758558896855,0.5037,4171.5,4171.4,43.38415955]
["bitfinex-derivatives","ETHF0:USTF0",1758558897158,0.5037,4171.5,4171.4,43.62915955]
["bitfinex-derivatives","ETHF0:USTF0",1758558897761,0.5037,4171.5,4171.4,41.47615]
["bitfinex-derivatives","ETHF0:USTF0",1758558898956,0.5037,4171.5,4171.4,47.62915955]
["bitfinex-derivatives","ETHF0:USTF0",1758558900363,0.1503,4172.0,4171.5,1.07784]
["bitfinex-derivatives","ETHF0:USTF0",1758558900660,0.7494,4172.0,4171.9,2.58330483]
["bitfinex-derivatives","ETHF0:USTF0",1758558900855,0.5176,4172.0,4171.9,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1758558901256,0.5176,4172.0,4171.9,2.82830483]
["bitfinex-derivatives","ETHF0:USTF0",1758558901457,0.5176,4172.0,4171.9,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1758558901665,0.5176,4172.0,4171.9,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758558901862,0.5176,4172.0,4171.9,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1758558902257,0.1469,4172.5,4172.2,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1758558902461,0.1469,4172.5,4172.4,0.43105]
["bitfinex-derivatives","ETHF0:USTF0",1758558902661,0.5142,4172.5,4172.4,0.43105]
["bitfinex-derivatives","ETHF0:USTF0",1758558902864,0.5142,4172.5,4172.4,41.23105]
["bitfinex-derivatives","ETHF0:USTF0",1758558903666,0.5142,4172.5,4172.4,41.47605]
["bitfinex-derivatives","ETHF0:USTF0",1758558903868,0.5142,4172.5,4172.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758558904067,7.722,4172.5,4172.4,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758558905067,7.722,4172.5,4172.4,41.47605]
["bitfinex-derivatives","ETHF0:USTF0",1758558905369,8.15303,4172.5,4172.4,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758558905678,8.15303,4172.5,4172.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758558905871,0.8511,4172.3,4172.2,0.67607]
["bitfinex-derivatives","ETHF0:USTF0",1758558906362,0.8511,4172.3,4172.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758558906758,0.1523,4172.0,4171.9,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758558906965,4.27499,4172.0,4171.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758558907370,0.3673,4171.9,4171.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758558907567,0.63021472,4171.9,4171.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758558908970,4.63021472,4171.9,4171.8,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758558909469,4.63021472,4171.9,4171.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758558911666,4.87521472,4171.9,4171.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758558911870,1.0034,4171.0,4170.9,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758558912169,4.47411472,4171.0,4170.9,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1758558912370,4.47411472,4171.0,4170.9,41.4762]
["bitfinex-derivatives","ETHF0:USTF0",1758558912569,1.01431472,4171.0,4170.9,41.4762]
["bitfinex-derivatives","ETHF0:USTF0",1758558913171,0.78251472,4171.0,4170.9,41.4762]
["bitfinex-derivatives","ETHF0:USTF0",1758558913760,0.78252307,4171.0,4170.9,41.4762]
["bitfinex-derivatives","ETHF0:USTF0",1758558913967,0.41522307,4171.0,4170.9,41.4762]
["bitfinex-derivatives","ETHF0:USTF0",1758558914368,0.5196,4171.5,4171.4,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1758558914564,0.5196,4171.5,4171.4,0.67615]
["bitfinex-derivatives","ETHF0:USTF0",1758558914975,0.1489,4171.0,4170.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758558915171,0.1489,4171.0,4170.9,44.684]
["bitfinex-derivatives","ETHF0:USTF0",1758558915172,0.4929,4171.0,4170.9,44.684]
["bitfinex-derivatives","ETHF0:USTF0",1758558915970,0.4929,4171.0,4170.9,44.439]
["bitfinex-derivatives","ETHF0:USTF0",1758558916174,0.4929,4171.0,4170.9,44.684]
["bitfinex-derivatives","ETHF0:USTF0",1758558916575,0.92409,4171.0,4170.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758558916778,0.4929,4171.0,4170.9,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758558916977,0.4929,4171.0,4170.9,41.4762]
["bitfinex-derivatives","ETHF0:USTF0",1758558917570,0.92409,4171.0,4170.9,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758558917978,0.92409,4171.0,4170.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758558918178,0.92409,4171.0,4170.9,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758558918677,0.4929,4171.0,4170.9,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758558918880,0.4929,4171.0,4170.9,41.4762]
["bitfinex-derivatives","ETHF0:USTF0",1758558921881,0.4929,4171.0,4170.9,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758558922069,0.4929,4171.0,4170.9,41.4762]
["bitfinex-derivatives","ETHF0:USTF0",1758558923670,0.1489,4171.0,4170.9,45.4762]
["bitfinex-derivatives","ETHF0:USTF0",1758558924278,0.1523,4171.5,4171.4,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1758558924481,0.1523,4171.5,4171.4,0.67615]
["bitfinex-derivatives","ETHF0:USTF0",1758558924883,0.1523,4171.5,4171.4,4.67615]
["bitfinex-derivatives","ETHF0:USTF0",1758558925279,0.344,4171.9,4171.5,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1758558925481,0.1523,4172.0,4171.8,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1758558925783,0.1523,4172.0,4171.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758558925982,0.4963,4172.0,4171.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758558926377,0.3847,4172.0,4171.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758558926584,0.4929,4171.5,4171.4,41.23115]
["bitfinex-derivatives","ETHF0:USTF0",1758558926780,0.74721302,4171.5,4171.4,41.47615]
["bitfinex-derivatives","ETHF0:USTF0",1758558926973,0.74720416,4171.5,4171.4,41.23115]
["bitfinex-derivatives","ETHF0:USTF0",1758558927178,0.74720416,4171.5,4171.4,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758558929077,0.74720416,4171.5,4171.4,41.23115]
["bitfinex-derivatives","ETHF0:USTF0",1758558929278,0.74720416,4171.5,4171.4,41.47615]
["bitfinex-derivatives","ETHF0:USTF0",1758558931382,0.74720416,4171.5,4171.4,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758558931988,0.74720416,4171.5,4171.4,41.47615]
["bitfinex-derivatives","ETHF0:USTF0",1758558932182,1.17834416,4171.5,4171.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758558932383,5.17834416,4171.5,4171.4,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758558932793,5.64664416,4171.5,4171.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758558932995,5.64664416,4171.5,4170.4,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1758558932996,0.1376,4170.5,4170.4,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1758558933196,0.1376,4170.5,4170.4,41.47625]
["bitfinex-derivatives","ETHF0:USTF0",1758558933488,0.74172358,4170.5,4170.4,41.47625]
["bitfinex-derivatives","ETHF0:USTF0",1758558934291,0.74172358,4170.5,4170.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758558934595,0.74172358,4170.5,4170.4,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758558934985,0.74172358,4170.5,4170.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1758558934986,0.90678,4170.1,4170.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1758558935192,4.71870358,4170.1,4170.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1758558935393,8.71870358,4170.1,4170.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1758558935584,8.71870358,4170.1,4170.0,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1758558935785,0.1376,4169.0,4168.9,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1758558935993,0.3772,4169.0,4168.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758558936190,0.9628,4169.0,4168.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758558936393,0.9628,4169.0,4168.9,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758558936592,0.7269,4169.0,4168.9,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758558937484,0.4873,4169.0,4168.9,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758558939696,0.1376,4169.0,4168.9,45.045]
["bitfinex-derivatives","ETHF0:USTF0",1758558940001,0.4873,4169.5,4169.3,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1758558940201,0.4873,4169.5,4169.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758558940502,0.1376,4170.0,4169.5,1.07837]
["bitfinex-derivatives","ETHF0:USTF0",1758558940802,0.1376,4170.0,4169.9,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758558941000,0.1376,4170.0,4169.9,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1758558941199,0.4873,4170.0,4169.9,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1758558941397,0.4873,4170.0,4169.9,41.4763]
["bitfinex-derivatives","ETHF0:USTF0",1758558942203,0.4873,4170.0,4169.9,41.2313]
["bitfinex-derivatives","ETHF0:USTF0",1758558942396,0.4873,4170.0,4169.9,41.4763]
["bitfinex-derivatives","ETHF0:USTF0",1758558942989,0.4873,4170.0,4169.9,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758558944292,0.3497,4170.4,4170.0,1.07824]
["bitfinex-derivatives","ETHF0:USTF0",1758558944501,0.3497,4170.4,4170.3,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1758558944799,0.3497,4170.4,4170.3,0.67626]
["bitfinex-derivatives","ETHF0:USTF0",1758558945196,0.3497,4170.4,4170.3,41.47626]
["bitfinex-derivatives","ETHF0:USTF0",1758558945701,0.4873,4171.0,4170.9,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758558946000,0.4873,4171.0,4170.9,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1758558946592,0.4873,4171.0,4170.9,4.6762]
["bitfinex-derivatives","ETHF0:USTF0",1758558947802,0.1376,4171.0,4170.9,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1758558948107,0.1376,4171.0,4170.9,7.884]
["bitfinex-derivatives","ETHF0:USTF0",1758558948503,0.4873,4171.0,4170.9,7.884]
["bitfinex-derivatives","ETHF0:USTF0",1758558948698,0.1376,4171.0,4170.9,7.884]
["bitfinex-derivatives","ETHF0:USTF0",1758558949202,0.4873,4171.0,4170.9,44.684]
["bitfinex-derivatives","ETHF0:USTF0",1758558950994,0.4873,4171.0,4170.9,41.4762]
["bitfinex-derivatives","ETHF0:USTF0",1758558952708,0.4873,4171.0,4170.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758558952908,4.74329993,4171.0,4170.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758558953101,0.8252,4170.8,4170.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758558953413,0.4755,4169.9,4169.8,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1758558953711,0.4755,4169.9,4169.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758558953901,0.8252,4169.9,4169.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758558954101,1.08120924,4169.9,4169.8,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758558954709,0.8252,4169.9,4169.8,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758558955206,1.0812512,4169.9,4169.8,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758558957507,5.0812512,4169.9,4169.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758558957708,0.9628,4169.5,4169.4,0.67635]
["bitfinex-derivatives","ETHF0:USTF0",1758558957907,0.1376,4170.0,4169.9,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758558958213,0.1376,4171.5,4170.9,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758558958511,0.4873,4171.0,4170.9,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1758558958808,0.4873,4171.0,4170.9,44.686]
["bitfinex-derivatives","ETHF0:USTF0",1758558960911,0.4873,4171.0,4170.9,48.686]
["bitfinex-derivatives","ETHF0:USTF0",1758558961111,0.1376,4171.5,4171.4,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1758558961305,0.1376,4171.5,4171.4,3.88595]
["bitfinex-derivatives","ETHF0:USTF0",1758558961614,0.1376,4171.5,4171.4,7.88595]
["bitfinex-derivatives","ETHF0:USTF0",1758558961811,0.1376,4171.5,4171.4,48.68595]
["bitfinex-derivatives","ETHF0:USTF0",1758558963312,0.4857,4171.5,4171.4,48.68595]
["bitfinex-derivatives","ETHF0:USTF0",1758558964223,0.1376,4172.0,4171.9,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758558964514,0.1376,4172.0,4171.9,3.8859]
["bitfinex-derivatives","ETHF0:USTF0",1758558965817,1e-05,4172.0,4171.9,7.8859]
["bitfinex-derivatives","ETHF0:USTF0",1758558966117,0.34811,4172.0,4171.9,7.8859]
["bitfinex-derivatives","ETHF0:USTF0",1758558966318,0.34811,4172.0,4171.9,44.6859]
["bitfinex-derivatives","ETHF0:USTF0",1758558966615,0.34811,4172.0,4171.9,44.4389]
["bitfinex-derivatives","ETHF0:USTF0",1758558966815,0.34811,4172.0,4171.9,44.6859]
["bitfinex-derivatives","ETHF0:USTF0",1758558974722,0.34811,4172.0,4171.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758558974917,0.34811,4172.0,4171.9,44.2548]
["bitfinex-derivatives","ETHF0:USTF0",1758558975617,0.60434781,4172.0,4171.9,44.2548]
["bitfinex-derivatives","ETHF0:USTF0",1758558975818,1.03545254,4172.0,4171.9,44.2548]
["bitfinex-derivatives","ETHF0:USTF0",1758558976013,1.03545254,4172.0,4171.9,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758558976218,1.52995254,4172.0,4171.9,3.8859]
["bitfinex-derivatives","ETHF0:USTF0",1758558976413,1.52995254,4172.0,4171.9,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758558976821,1.52995254,4172.0,4171.9,3.8859]
["bitfinex-derivatives","ETHF0:USTF0",1758558977015,1.09886254,4172.0,4171.9,3.8859]
["bitfinex-derivatives","ETHF0:USTF0",1758558977220,1.09886254,4172.0,4171.9,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1758558977715,1.09886254,4172.0,4171.6,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1758558978022,1.31793,4171.6,4171.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758558978219,1.31793,4171.6,4171.5,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758558978417,1.07959,4171.0,4170.3,4.28594]
["bitfinex-derivatives","ETHF0:USTF0",1758558978624,0.6349,4170.4,4170.3,3.63906]
["bitfinex-derivatives","ETHF0:USTF0",1758558978824,0.6349,4170.4,4170.3,44.68506]
["bitfinex-derivatives","ETHF0:USTF0",1758558979516,0.6349,4170.4,4170.3,44.43906]
["bitfinex-derivatives","ETHF0:USTF0",1758558979721,0.6349,4170.4,4170.3,44.68506]
["bitfinex-derivatives","ETHF0:USTF0",1758558980226,0.6349,4170.4,4170.3,44.2538]
["bitfinex-derivatives","ETHF0:USTF0",1758558981122,0.6349,4170.4,4170.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758558981325,0.6349,4170.4,4170.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758558981526,0.6349,4170.4,4170.3,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758558982619,0.89137745,4170.4,4170.3,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758558984419,1.32262745,4170.4,4170.3,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758558984824,1.32262745,4170.4,4169.3,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1758558984825,0.2506,4169.4,4169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758558985125,0.3843,4169.4,4169.3,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758558985315,0.81565,4169.4,4169.3,44.2538]
["bitfinex-derivatives","ETHF0:USTF0",1758558985524,0.7808,4168.5,4168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758558985826,0.5302,4168.5,4168.4,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758558988735,0.1459,4168.5,4168.4,7.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758558988937,0.1459,4169.0,4168.5,1.07863]
["bitfinex-derivatives","ETHF0:USTF0",1758558989135,0.1459,4169.0,4168.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758558989335,0.1459,4169.0,4168.9,44.68621]
["bitfinex-derivatives","ETHF0:USTF0",1758558989539,0.1459,4169.0,4168.9,48.68621]
["bitfinex-derivatives","ETHF0:USTF0",1758558990035,0.5302,4169.0,4168.9,48.68621]
["bitfinex-derivatives","ETHF0:USTF0",1758558991334,0.1459,4169.0,4168.9,48.68621]
["bitfinex-derivatives","ETHF0:USTF0",1758558992439,0.5042,4169.0,4168.9,48.68621]
["bitfinex-derivatives","ETHF0:USTF0",1758558993434,0.1459,4169.0,4168.9,48.68621]
["bitfinex-derivatives","ETHF0:USTF0",1758558993633,0.1459,4169.0,4168.9,48.92607999]
["bitfinex-derivatives","ETHF0:USTF0",1758558993829,0.1459,4169.0,4168.9,48.68621]
["bitfinex-derivatives","ETHF0:USTF0",1758558994034,0.1459,4169.5,4169.4,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1758558994334,0.1459,4169.5,4169.4,7.88615]
["bitfinex-derivatives","ETHF0:USTF0",1758558994841,0.5042,4169.5,4169.4,44.68615]
["bitfinex-derivatives","ETHF0:USTF0",1758558995240,0.1459,4169.5,4169.4,48.68615]
["bitfinex-derivatives","ETHF0:USTF0",1758558995942,0.5042,4169.5,4169.4,48.68615]
["bitfinex-derivatives","ETHF0:USTF0",1758558997345,0.5042,4169.5,4169.4,48.43915]
["bitfinex-derivatives","ETHF0:USTF0",1758558997546,0.5042,4169.5,4169.4,44.68615]
["bitfinex-derivatives","ETHF0:USTF0",1758559002049,0.5042,4169.5,4169.4,44.43915]
["bitfinex-derivatives","ETHF0:USTF0",1758559002250,0.5042,4169.5,4169.4,44.68515]
["bitfinex-derivatives","ETHF0:USTF0",1758559004848,0.1459,4170.0,4169.9,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758559005157,0.1459,4170.0,4169.9,3.8851]
["bitfinex-derivatives","ETHF0:USTF0",1758559005644,0.1459,4170.0,4169.9,44.6851]
["bitfinex-derivatives","ETHF0:USTF0",1758559006953,0.5042,4170.0,4169.9,44.6851]
["bitfinex-derivatives","ETHF0:USTF0",1758559007154,0.5042,4170.0,4169.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758559007340,4.93549,4170.0,4169.9,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758559007948,4.76149478,4170.0,4169.9,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758559008542,4.76149478,4170.0,4169.9,41.4783]
["bitfinex-derivatives","ETHF0:USTF0",1758559008949,4.5042,4170.0,4169.9,41.4783]
["bitfinex-derivatives","ETHF0:USTF0",1758559009754,0.76157906,4170.0,4169.9,41.4783]
["bitfinex-derivatives","ETHF0:USTF0",1758559010753,0.76157906,4170.0,4169.9,44.6861]
["bitfinex-derivatives","ETHF0:USTF0",1758559011756,0.76157906,4170.0,4169.9,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758559011946,1.19286906,4170.0,4169.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758559012152,5.19286906,4170.0,4169.9,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758559013855,4.76157906,4170.0,4169.9,41.4783]
["bitfinex-derivatives","ETHF0:USTF0",1758559014251,4.76157906,4170.0,4169.9,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758559014451,4.76157906,4170.0,4169.9,41.4783]
["bitfinex-derivatives","ETHF0:USTF0",1758559014955,4.76157906,4170.0,4169.9,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758559016457,4.76157906,4170.0,4169.9,41.4783]
["bitfinex-derivatives","ETHF0:USTF0",1758559016955,0.40327906,4170.0,4169.9,44.6861]
["bitfinex-derivatives","ETHF0:USTF0",1758559017160,0.1459,4170.0,4169.9,44.6861]
["bitfinex-derivatives","ETHF0:USTF0",1758559018553,0.40618392,4170.0,4169.9,48.6861]
["bitfinex-derivatives","ETHF0:USTF0",1758559020362,0.1459,4170.0,4169.9,48.6861]
["bitfinex-derivatives","ETHF0:USTF0",1758559020561,0.1459,4170.5,4170.0,1.07823]
["bitfinex-derivatives","ETHF0:USTF0",1758559020866,0.1496,4171.0,4170.9,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758559021063,0.75250368,4171.0,4170.9,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1758559021364,0.75250368,4171.0,4170.9,44.2538]
["bitfinex-derivatives","ETHF0:USTF0",1758559021761,0.75250368,4171.0,4170.9,44.2548]
["bitfinex-derivatives","ETHF0:USTF0",1758559022664,0.4923,4171.0,4170.9,44.2548]
["bitfinex-derivatives","ETHF0:USTF0",1758559023267,0.1496,4171.0,4170.9,44.2548]
["bitfinex-derivatives","ETHF0:USTF0",1758559023964,0.1496,4171.0,4170.9,48.2548]
["bitfinex-derivatives","ETHF0:USTF0",1758559024161,0.3427,4171.3,4171.2,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1758559024365,0.589,4171.3,4171.2,0.67717]
["bitfinex-derivatives","ETHF0:USTF0",1758559026463,0.3427,4171.3,4171.2,0.67717]
["bitfinex-derivatives","ETHF0:USTF0",1758559027462,0.4923,4171.5,4171.4,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1758559027663,0.4875,4172.0,4171.9,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758559027869,0.4875,4172.0,4171.9,3.8849]
["bitfinex-derivatives","ETHF0:USTF0",1758559028167,0.1448,4172.0,4171.9,48.6849]
["bitfinex-derivatives","ETHF0:USTF0",1758559028368,0.3427,4172.4,4172.3,0.43105]
["bitfinex-derivatives","ETHF0:USTF0",1758559028569,0.3427,4172.4,4172.3,0.67705]
["bitfinex-derivatives","ETHF0:USTF0",1758559029566,0.4875,4172.5,4172.4,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1758559029872,0.4875,4172.5,4172.4,3.63884]
["bitfinex-derivatives","ETHF0:USTF0",1758559030873,0.7338,4172.5,4172.4,44.43884]
["bitfinex-derivatives","ETHF0:USTF0",1758559031377,0.7338,4172.5,4172.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758559031572,4.7338,4172.5,4172.4,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758559032073,4.7338,4172.5,4171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758559032074,0.3427,4171.9,4171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758559032266,0.43111,4171.8,4171.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758559032575,0.4875,4171.5,4171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758559032772,0.3427,4171.4,4171.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758559032971,0.3427,4171.4,4171.3,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1758559033272,0.3427,4171.4,4171.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758559033574,4.77385,4171.4,4171.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758559033876,0.3427,4171.1,4171.0,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758559034270,0.3427,4171.1,4171.0,44.2548]
["bitfinex-derivatives","ETHF0:USTF0",1758559034467,4.3427,4171.1,4171.0,44.2548]
["bitfinex-derivatives","ETHF0:USTF0",1758559034665,4.3427,4171.1,4171.0,44.68599]
["bitfinex-derivatives","ETHF0:USTF0",1758559034873,0.3427,4171.1,4171.0,44.68599]
["bitfinex-derivatives","ETHF0:USTF0",1758559036277,0.3427,4171.1,4171.0,44.2548]
["bitfinex-derivatives","ETHF0:USTF0",1758559036680,4.3427,4171.1,4171.0,44.2548]
["bitfinex-derivatives","ETHF0:USTF0",1758559037471,4.60161607,4171.1,4171.0,44.2548]
["bitfinex-derivatives","ETHF0:USTF0",1758559037773,4.60161607,4171.1,4171.0,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758559039675,0.60161607,4171.1,4171.0,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758559039870,0.3427,4171.1,4171.0,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758559041281,0.3427,4171.1,4171.0,44.2548]
["bitfinex-derivatives","ETHF0:USTF0",1758559042279,0.3427,4171.1,4171.0,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758559042583,0.60082649,4171.1,4171.0,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758559044180,1.03200649,4171.1,4171.0,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758559046083,5.03200649,4171.1,4171.0,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758559048075,5.03200649,4171.1,4171.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758559048276,1.2665,4170.9,4170.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758559048479,1.52462649,4170.9,4170.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758559048773,1.26658,4170.1,4170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758559048980,1.52470649,4170.1,4170.0,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758559049181,1.52470649,4170.1,4170.0,44.2538]
["bitfinex-derivatives","ETHF0:USTF0",1758559051671,1.52470649,4170.1,4170.0,44.68509]
["bitfinex-derivatives","ETHF0:USTF0",1758559051871,1.28870649,4170.1,4170.0,44.68509]
["bitfinex-derivatives","ETHF0:USTF0",1758559052072,1.28870649,4170.1,4170.0,44.2538]
["bitfinex-derivatives","ETHF0:USTF0",1758559052881,1.28870649,4170.1,4170.0,44.68509]
["bitfinex-derivatives","ETHF0:USTF0",1758559053487,1.03058,4170.1,4170.0,44.68509]
["bitfinex-derivatives","ETHF0:USTF0",1758559053879,1.03058,4170.1,4170.0,44.2538]
["bitfinex-derivatives","ETHF0:USTF0",1758559054282,1.28890082,4170.1,4170.0,44.2538]
["bitfinex-derivatives","ETHF0:USTF0",1758559054689,1.03058,4170.1,4170.0,44.68509]
["bitfinex-derivatives","ETHF0:USTF0",1758559055480,0.3492,4170.1,4170.0,44.68509]
["bitfinex-derivatives","ETHF0:USTF0",1758559055676,0.1498,4170.5,4170.4,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1758559055880,0.1498,4170.5,4170.4,0.67725]
["bitfinex-derivatives","ETHF0:USTF0",1758559056082,0.58104,4170.5,4170.4,0.67725]
["bitfinex-derivatives","ETHF0:USTF0",1758559056281,0.4962,4170.5,4170.4,0.67725]
["bitfinex-derivatives","ETHF0:USTF0",1758559056587,0.1498,4170.5,4170.4,4.67725]
["bitfinex-derivatives","ETHF0:USTF0",1758559057088,0.3464,4170.8,4170.7,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1758559057285,0.1498,4171.0,4170.7,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1758559057286,0.4962,4171.0,4170.9,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758559057481,0.4962,4171.0,4170.9,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1758559057677,0.1498,4171.0,4170.9,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1758559057879,0.3464,4171.4,4171.2,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1758559058085,0.3464,4171.4,4171.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758559059989,0.807,4171.4,4171.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758559060182,1.06536842,4171.4,4171.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758559060784,0.60476842,4171.4,4171.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758559061484,1.06536842,4171.4,4171.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758559063092,0.83146842,4171.4,4171.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758559063285,1.06536842,4171.4,4171.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758559063487,1.06536842,4171.4,4171.3,0.67716]
["bitfinex-derivatives","ETHF0:USTF0",1758559064285,0.60476842,4171.4,4171.3,0.67716]
["bitfinex-derivatives","ETHF0:USTF0",1758559064591,1.06536842,4171.4,4171.3,0.67716]
["bitfinex-derivatives","ETHF0:USTF0",1758559065486,0.60476842,4171.4,4171.3,0.67716]
["bitfinex-derivatives","ETHF0:USTF0",1758559066290,0.3464,4171.4,4171.3,0.67716]
["bitfinex-derivatives","ETHF0:USTF0",1758559066493,0.3464,4171.4,4171.3,4.67716]
["bitfinex-derivatives","ETHF0:USTF0",1758559066881,0.3464,4171.8,4171.7,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1758559067082,0.3464,4171.8,4171.7,3.88492]
["bitfinex-derivatives","ETHF0:USTF0",1758559067493,0.3464,4171.8,4171.7,44.68492]
["bitfinex-derivatives","ETHF0:USTF0",1758559071090,0.60181387,4171.8,4171.7,44.68492]
["bitfinex-derivatives","ETHF0:USTF0",1758559071290,0.60179091,4171.8,4171.7,44.68492]
["bitfinex-derivatives","ETHF0:USTF0",1758559071594,0.60179091,4171.8,4171.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758559071898,0.60179091,4171.8,4171.7,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758559072487,0.60179091,4171.8,4171.7,41.47712]
["bitfinex-derivatives","ETHF0:USTF0",1758559072995,0.3464,4171.8,4171.7,41.47712]
["bitfinex-derivatives","ETHF0:USTF0",1758559073393,0.60176022,4171.8,4171.7,41.47712]
["bitfinex-derivatives","ETHF0:USTF0",1758559073699,0.60176548,4171.8,4171.7,41.47712]
["bitfinex-derivatives","ETHF0:USTF0",1758559076693,0.60176548,4171.8,4171.7,41.23112]
["bitfinex-derivatives","ETHF0:USTF0",1758559076898,1.03287548,4171.8,4171.7,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758559077603,4.24067548,4171.8,4171.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758559077997,1.23812,4171.7,4171.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758559078294,1.49348548,4171.7,4171.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758559078489,1.49348548,4171.7,4171.6,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758559078696,1.49348548,4171.7,4170.5,1.07809]
["bitfinex-derivatives","ETHF0:USTF0",1758559078697,0.5731,4170.6,4170.5,3.63904]
["bitfinex-derivatives","ETHF0:USTF0",1758559078897,0.807,4170.6,4170.5,3.88504]
["bitfinex-derivatives","ETHF0:USTF0",1758559079097,0.3464,4170.6,4170.5,44.68504]
["bitfinex-derivatives","ETHF0:USTF0",1758559079995,0.1478,4171.0,4170.9,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758559080195,0.1478,4171.0,4170.9,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1758559080604,0.3491,4171.3,4171.2,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1758559080793,0.4969,4171.5,4171.4,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1758559081001,0.4969,4171.5,4171.4,0.67715]
["bitfinex-derivatives","ETHF0:USTF0",1758559081296,0.92804,4171.5,4171.4,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758559081499,1.18353222,4171.5,4171.4,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758559083798,5.66933222,4171.5,4171.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758559084202,5.66960788,4171.5,4171.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758559085405,5.23846788,4171.5,4171.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758559085610,0.99826788,4171.5,4171.4,0.67715]
["bitfinex-derivatives","ETHF0:USTF0",1758559086303,0.75266788,4171.5,4171.4,0.67715]
["bitfinex-derivatives","ETHF0:USTF0",1758559087313,0.75266788,4171.5,4171.4,41.47715]
["bitfinex-derivatives","ETHF0:USTF0",1758559088204,0.75296397,4171.5,4171.4,41.47715]
["bitfinex-derivatives","ETHF0:USTF0",1758559089112,0.4969,4171.5,4171.4,41.47715]
["bitfinex-derivatives","ETHF0:USTF0",1758559089516,0.7529509,4171.5,4171.4,41.47715]
["bitfinex-derivatives","ETHF0:USTF0",1758559089814,0.4969,4171.5,4171.4,41.47715]
["bitfinex-derivatives","ETHF0:USTF0",1758559090204,0.1478,4171.5,4171.4,41.47715]
["bitfinex-derivatives","ETHF0:USTF0",1758559090410,0.4969,4171.5,4171.4,41.47715]
["bitfinex-derivatives","ETHF0:USTF0",1758559092822,0.3491,4171.9,4171.5,1.07785]
["bitfinex-derivatives","ETHF0:USTF0",1758559093116,0.3491,4171.9,4171.8,3.63891]
["bitfinex-derivatives","ETHF0:USTF0",1758559093306,0.3491,4171.9,4171.8,3.88491]
["bitfinex-derivatives","ETHF0:USTF0",1758559093713,0.3491,4171.9,4171.8,44.68491]
["bitfinex-derivatives","ETHF0:USTF0",1758559096214,0.3491,4171.9,4171.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758559096515,0.60494251,4171.9,4171.8,44.68391]
["bitfinex-derivatives","ETHF0:USTF0",1758559100119,0.1448,4172.0,4171.8,44.68391]
["bitfinex-derivatives","ETHF0:USTF0",1758559100120,0.1448,4172.0,4171.9,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758559100324,0.5007,4172.5,4172.4,0.43105]
["bitfinex-derivatives","ETHF0:USTF0",1758559100621,0.5007,4172.5,4172.4,3.88385]
["bitfinex-derivatives","ETHF0:USTF0",1758559100916,0.5007,4172.5,4172.4,44.68385]
["bitfinex-derivatives","ETHF0:USTF0",1758559108923,0.75649751,4172.5,4172.4,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1758559109130,0.75649751,4172.5,4172.4,44.68385]
["bitfinex-derivatives","ETHF0:USTF0",1758559111930,1.18753751,4172.5,4172.4,44.68385]
["bitfinex-derivatives","ETHF0:USTF0",1758559112131,0.75649751,4172.5,4172.4,44.68385]
["bitfinex-derivatives","ETHF0:USTF0",1758559113326,1.18753751,4172.5,4172.4,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758559113623,1.18753751,4172.5,4172.4,41.47605]
["bitfinex-derivatives","ETHF0:USTF0",1758559113827,1.18753751,4172.5,4172.4,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758559114325,5.18753751,4172.5,4172.4,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758559115530,1.21896,4172.3,4172.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758559115731,1.47475751,4172.3,4172.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758559116133,5.47475751,4172.3,4172.2,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758559116932,8.68255751,4172.3,4172.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758559117132,0.4913,4171.0,4170.9,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1758559117334,0.4913,4171.0,4170.9,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1758559117634,0.4913,4171.0,4170.9,44.684]
["bitfinex-derivatives","ETHF0:USTF0",1758559119426,0.1437,4171.0,4170.9,48.684]
["bitfinex-derivatives","ETHF0:USTF0",1758559119639,0.3476,4171.4,4171.3,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1758559119942,0.3476,4171.4,4171.3,0.67616]
["bitfinex-derivatives","ETHF0:USTF0",1758559120839,0.1437,4171.5,4171.4,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1758559121138,0.1437,4171.5,4171.4,7.63895]
["bitfinex-derivatives","ETHF0:USTF0",1758559121341,0.1437,4172.0,4171.9,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758559121636,0.4913,4172.0,4171.9,3.8839]
["bitfinex-derivatives","ETHF0:USTF0",1758559122037,0.1437,4172.0,4171.9,3.8839]
["bitfinex-derivatives","ETHF0:USTF0",1758559122237,0.1478,4172.5,4172.4,0.43105]
["bitfinex-derivatives","ETHF0:USTF0",1758559122438,0.1478,4172.5,4172.4,3.88385]
["bitfinex-derivatives","ETHF0:USTF0",1758559122837,0.4954,4172.5,4172.4,44.68385]
["bitfinex-derivatives","ETHF0:USTF0",1758559123240,0.1478,4172.5,4172.4,44.68385]
["bitfinex-derivatives","ETHF0:USTF0",1758559123936,0.4954,4172.5,4172.4,44.68385]
["bitfinex-derivatives","ETHF0:USTF0",1758559124443,0.1437,4173.0,4172.9,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1758559124743,0.1437,4173.0,4172.9,3.8838]
["bitfinex-derivatives","ETHF0:USTF0",1758559124937,0.39974021,4173.0,4172.9,3.8838]
["bitfinex-derivatives","ETHF0:USTF0",1758559126338,0.74734021,4173.0,4172.9,3.8838]
["bitfinex-derivatives","ETHF0:USTF0",1758559128648,0.4913,4173.0,4172.9,3.8838]
["bitfinex-derivatives","ETHF0:USTF0",1758559128848,0.1437,4173.0,4172.9,3.8838]
["bitfinex-derivatives","ETHF0:USTF0",1758559129943,0.4913,4173.0,4172.9,44.6838]
["bitfinex-derivatives","ETHF0:USTF0",1758559134560,0.4913,4173.5,4173.4,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1758559134749,0.4913,4173.5,4173.4,3.88374]
["bitfinex-derivatives","ETHF0:USTF0",1758559134953,0.92229,4173.0,4172.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758559135252,0.7879,4172.4,4172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758559135454,0.7879,4172.4,4172.3,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758559136051,0.7879,4172.4,4172.3,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1758559137163,5.03945384,4172.4,4172.3,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1758559137457,5.03945384,4172.4,4172.3,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758559138651,5.03945384,4172.4,4172.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758559139652,5.03945766,4172.4,4172.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758559139852,4.59915766,4172.4,4171.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758559140164,0.7103,4171.5,4171.4,41.23115]
["bitfinex-derivatives","ETHF0:USTF0",1758559140357,0.7103,4171.5,4171.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758559140563,0.7103,4171.5,4171.4,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758559140865,0.4913,4171.5,4171.4,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758559143056,0.74281377,4171.5,4171.4,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758559145362,0.4913,4171.5,4171.4,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758559146160,0.92244,4171.5,4171.4,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758559148062,0.92244,4171.5,4171.4,41.47615]
["bitfinex-derivatives","ETHF0:USTF0",1758559148265,0.4913,4171.5,4171.4,41.47615]
["bitfinex-derivatives","ETHF0:USTF0",1758559148666,0.92244,4171.5,4171.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758559148868,0.458,4170.9,4170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758559149062,0.3647,4170.5,4170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758559149271,0.77905,4170.4,4170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758559149564,1.01245,4170.4,4170.3,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1758559150765,1.01245,4170.4,4170.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758559151071,1.01245,4170.4,4170.3,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1758559151664,1.01245,4170.4,4170.3,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758559154370,1.01245,4170.4,4170.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758559156166,1.01245,4170.4,4170.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758559156167,0.2246,4169.9,4169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758559156371,0.1379,4169.0,4168.7,3.63923]
["bitfinex-derivatives","ETHF0:USTF0",1758559156667,0.1379,4169.0,4168.8,41.47642]
["bitfinex-derivatives","ETHF0:USTF0",1758559156668,0.3439,4168.9,4168.8,41.47642]
["bitfinex-derivatives","ETHF0:USTF0",1758559159369,0.3439,4168.9,4168.8,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758559160477,0.1379,4169.0,4168.9,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1758559161073,0.1379,4169.0,4168.9,41.23141]
["bitfinex-derivatives","ETHF0:USTF0",1758559161370,0.4818,4169.0,4168.9,41.23141]
["bitfinex-derivatives","ETHF0:USTF0",1758559161764,0.1379,4169.0,4168.9,41.23141]
["bitfinex-derivatives","ETHF0:USTF0",1758559161970,0.3439,4169.4,4169.3,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1758559162172,0.3439,4169.4,4169.3,0.67637]
["bitfinex-derivatives","ETHF0:USTF0",1758559162777,0.1379,4169.5,4169.3,41.47637]
["bitfinex-derivatives","ETHF0:USTF0",1758559163078,0.3439,4169.9,4169.8,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1758559163375,0.3439,4169.9,4169.8,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758559164076,0.1379,4170.0,4169.9,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1758559164281,0.4818,4170.0,4169.9,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1758559164481,0.5698,4169.9,4169.8,3.63911]
["bitfinex-derivatives","ETHF0:USTF0",1758559164674,0.5698,4169.9,4169.8,3.88411]
["bitfinex-derivatives","ETHF0:USTF0",1758559166682,0.3439,4169.9,4169.8,3.88411]
["bitfinex-derivatives","ETHF0:USTF0",1758559167076,0.1379,4170.0,4169.9,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1758559167579,0.3439,4170.9,4170.4,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1758559167778,0.1379,4171.0,4170.4,44.68405]
["bitfinex-derivatives","ETHF0:USTF0",1758559167974,0.4752,4170.5,4170.4,44.68405]
["bitfinex-derivatives","ETHF0:USTF0",1758559169282,0.72628767,4170.5,4170.4,44.68405]
["bitfinex-derivatives","ETHF0:USTF0",1758559173086,1e-05,4171.0,4170.9,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758559173386,0.1379,4171.5,4171.4,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1758559173577,0.1379,4171.5,4171.4,3.88395]
["bitfinex-derivatives","ETHF0:USTF0",1758559173774,0.1379,4171.5,4171.4,44.68395]
["bitfinex-derivatives","ETHF0:USTF0",1758559174283,0.4633,4172.0,4171.9,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758559174584,0.4633,4172.0,4171.9,3.8839]
["bitfinex-derivatives","ETHF0:USTF0",1758559175283,0.4633,4172.0,4171.9,44.6839]
["bitfinex-derivatives","ETHF0:USTF0",1758559176389,0.1379,4172.0,4171.9,44.6839]
["bitfinex-derivatives","ETHF0:USTF0",1758559176593,0.4577,4172.5,4172.4,0.43105]
["bitfinex-derivatives","ETHF0:USTF0",1758559176789,0.1323,4172.5,4172.4,3.88385]
["bitfinex-derivatives","ETHF0:USTF0",1758559177287,0.4577,4172.5,4172.4,3.88385]
["bitfinex-derivatives","ETHF0:USTF0",1758559177482,0.1323,4172.5,4172.4,7.88385]
["bitfinex-derivatives","ETHF0:USTF0",1758559177981,0.4577,4172.5,4172.4,7.88385]
["bitfinex-derivatives","ETHF0:USTF0",1758559178380,0.4577,4172.5,4172.4,48.68385]
["bitfinex-derivatives","ETHF0:USTF0",1758559179291,0.4577,4172.5,4172.4,44.68385]
["bitfinex-derivatives","ETHF0:USTF0",1758559179484,0.4577,4173.0,4172.9,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1758559179685,0.1323,4173.5,4173.4,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1758559179886,0.3254,4173.9,4173.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758559180187,0.3254,4173.9,4173.8,41.4759]
["bitfinex-derivatives","ETHF0:USTF0",1758559183195,0.3254,4173.9,4173.8,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758559183378,0.3254,4173.9,4173.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758559183584,0.3254,4173.9,4173.8,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758559184286,4.3254,4173.9,4173.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758559184488,4.3254,4173.9,4173.8,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758559185193,0.4548,4173.4,4173.0,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1758559185388,0.7802,4173.2,4173.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758559185584,0.7802,4173.2,4173.1,0.67597]
["bitfinex-derivatives","ETHF0:USTF0",1758559185786,0.7802,4173.2,4173.1,41.47597]
["bitfinex-derivatives","ETHF0:USTF0",1758559185991,0.5521,4173.2,4173.1,41.47597]
["bitfinex-derivatives","ETHF0:USTF0",1758559186986,0.3254,4173.2,4173.1,41.47597]
["bitfinex-derivatives","ETHF0:USTF0",1758559187598,0.1323,4173.5,4173.1,41.47597]
["bitfinex-derivatives","ETHF0:USTF0",1758559187599,0.4577,4173.5,4173.4,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1758559187897,0.4577,4173.5,4173.4,3.88374]
["bitfinex-derivatives","ETHF0:USTF0",1758559188702,0.4577,4174.0,4173.9,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1758559188898,0.4577,4174.0,4173.9,0.67589]
["bitfinex-derivatives","ETHF0:USTF0",1758559189194,0.4577,4174.0,4173.9,41.47589]
["bitfinex-derivatives","ETHF0:USTF0",1758559189587,0.4577,4174.0,4173.9,44.68369]
["bitfinex-derivatives","ETHF0:USTF0",1758559190200,0.1323,4174.0,4173.9,44.68369]
["bitfinex-derivatives","ETHF0:USTF0",1758559190397,0.1323,4174.5,4174.4,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1758559190599,0.1323,4175.0,4174.9,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1758559190894,0.1323,4175.0,4174.9,3.88359]
["bitfinex-derivatives","ETHF0:USTF0",1758559191098,0.1323,4175.0,4174.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758559191294,0.4577,4175.0,4174.9,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1758559192090,0.4577,4175.0,4174.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758559192398,0.4577,4175.0,4174.9,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758559193196,4.4577,4175.0,4174.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758559193398,4.4577,4175.0,4174.9,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758559193599,4.4577,4175.0,4174.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758559193901,4.4577,4175.0,4174.9,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758559195496,4.4577,4175.0,4174.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758559195690,4.69295991,4175.0,4174.9,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758559196903,4.69295991,4175.0,4174.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758559197400,0.98291,4174.7,4174.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758559197596,1.44626991,4174.7,4174.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758559197801,1.44626991,4174.7,4174.6,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758559198308,1.01545991,4174.7,4174.6,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758559198906,1.01545991,4174.7,4174.6,41.47582]
["bitfinex-derivatives","ETHF0:USTF0",1758559199101,0.78735991,4174.7,4174.6,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758559199598,1.21816991,4174.7,4174.6,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758559200110,4.42596991,4174.7,4174.6,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758559200405,4.42596991,4174.7,4174.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758559200797,8.42596991,4174.7,4174.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758559201002,0.2121,4173.8,4173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758559201200,0.87772,4173.6,4173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758559201399,1.11397838,4173.6,4173.5,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1758559201597,1.46197838,4173.6,4173.5,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1758559201808,1.46197838,4173.6,4173.5,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758559204110,0.348,4172.7,4172.6,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1758559204315,0.79635838,4172.7,4172.6,0.67602]
["bitfinex-derivatives","ETHF0:USTF0",1758559204513,0.58425838,4172.7,4172.6,41.47602]
["bitfinex-derivatives","ETHF0:USTF0",1758559205208,0.58425838,4172.7,4172.6,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758559206318,0.58425838,4172.7,4172.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758559206517,0.58425838,4172.7,4172.6,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758559207813,0.79635838,4172.7,4172.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758559208014,1.03105838,4172.7,4172.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758559208414,1.03105838,4172.7,4172.6,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758559209616,1.46207838,4172.7,4172.6,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758559210019,0.58425838,4172.7,4172.6,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758559210209,0.23625838,4172.7,4172.6,44.43883]
["bitfinex-derivatives","ETHF0:USTF0",1758559210414,1.01527838,4172.7,4172.6,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758559211015,1.01527838,4172.7,4172.6,41.47603]
["bitfinex-derivatives","ETHF0:USTF0",1758559211817,0.58425838,4172.7,4172.6,41.47603]
["bitfinex-derivatives","ETHF0:USTF0",1758559212120,1.01527838,4172.7,4172.6,41.47603]
["bitfinex-derivatives","ETHF0:USTF0",1758559212818,0.58425838,4172.7,4172.6,41.47603]
["bitfinex-derivatives","ETHF0:USTF0",1758559213618,1.01527838,4172.7,4172.6,41.47603]
["bitfinex-derivatives","ETHF0:USTF0",1758559215521,1.01527838,4172.7,4172.6,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758559216426,1.01527838,4172.7,4172.6,41.47603]
["bitfinex-derivatives","ETHF0:USTF0",1758559216829,0.58425838,4172.7,4172.6,41.47603]
["bitfinex-derivatives","ETHF0:USTF0",1758559217821,0.58425838,4172.7,4172.6,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758559218029,0.58425838,4172.7,4172.6,41.47603]
["bitfinex-derivatives","ETHF0:USTF0",1758559218334,0.58425838,4172.7,4172.6,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758559219229,0.5845674,4172.7,4172.6,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758559220025,0.1309,4174.5,4172.6,48.49245999]
["bitfinex-derivatives","ETHF0:USTF0",1758559220228,0.3313,4174.3,4174.1,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1758559220430,0.3313,4174.3,4174.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758559220728,0.3313,4174.3,4174.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758559220923,0.3313,4174.3,4174.2,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758559221120,3.5391,4174.3,4174.2,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758559222327,3.976,4174.3,4174.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758559223224,1.19911,4173.7,4173.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758559223422,0.7682,4173.2,4173.1,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1758559223732,0.7682,4173.2,4173.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758559223931,0.7682,4173.2,4173.1,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758559224324,0.7682,4173.2,4173.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758559224523,0.7682,4173.2,4173.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758559224729,0.4369,4173.2,4172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758559224924,0.7682,4172.6,4172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758559225120,0.7682,4172.6,4172.5,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1758559225533,0.3313,4172.6,4172.5,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1758559226020,0.1267,4173.0,4172.9,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1758559226218,0.1267,4173.0,4172.9,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1758559226423,0.458,4173.0,4172.9,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1758559226631,0.8949,4173.0,4172.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758559227225,0.76233,4172.6,4172.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758559227432,0.76233,4172.6,4172.5,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1758559228728,0.3313,4172.6,4172.5,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1758559231640,0.76233,4172.6,4172.5,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1758559231832,0.3313,4172.6,4172.5,44.68384]
["bitfinex-derivatives","ETHF0:USTF0",1758559232034,0.56622525,4172.6,4172.5,44.68384]
["bitfinex-derivatives","ETHF0:USTF0",1758559232537,0.99725525,4172.6,4172.5,44.68384]
["bitfinex-derivatives","ETHF0:USTF0",1758559232731,0.99725525,4172.6,4172.5,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1758559232932,0.56622525,4172.6,4172.5,44.43884]
["bitfinex-derivatives","ETHF0:USTF0",1758559233132,0.56622525,4172.6,4172.5,44.68384]
["bitfinex-derivatives","ETHF0:USTF0",1758559234536,0.23492525,4172.6,4172.5,44.68384]
["bitfinex-derivatives","ETHF0:USTF0",1758559234733,0.4649,4173.0,4172.9,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1758559235037,0.69983466,4173.0,4172.9,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1758559235440,0.4649,4173.0,4172.9,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1758559235938,0.6908,4173.0,4172.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758559236543,1.12178,4173.0,4172.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758559237639,0.76923,4172.6,4172.5,46.14321433]
["bitfinex-derivatives","ETHF0:USTF0",1758559237844,0.76923,4172.6,4172.1,2.98994871]
["bitfinex-derivatives","ETHF0:USTF0",1758559237845,0.7848,4172.2,4172.1,2.98994871]
["bitfinex-derivatives","ETHF0:USTF0",1758559238044,1.01972782,4172.2,4172.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758559238945,1.01972782,4172.2,4172.1,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758559239338,0.79902782,4172.2,4172.1,41.47608]
["bitfinex-derivatives","ETHF0:USTF0",1758559239550,0.57312782,4172.2,4172.1,41.47608]
["bitfinex-derivatives","ETHF0:USTF0",1758559239740,1.00419782,4172.2,4172.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758559240040,0.57312782,4172.2,4172.1,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758559240240,0.57312782,4172.2,4172.1,41.47608]
["bitfinex-derivatives","ETHF0:USTF0",1758559241849,1.00419782,4172.2,4172.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758559242149,1.00419782,4172.2,4172.1,41.47608]
["bitfinex-derivatives","ETHF0:USTF0",1758559242544,1.00419782,4172.2,4172.1,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758559242942,1.00419782,4172.2,4172.1,41.47608]
["bitfinex-derivatives","ETHF0:USTF0",1758559243849,0.57312782,4172.2,4172.1,41.47608]
["bitfinex-derivatives","ETHF0:USTF0",1758559244350,0.57312782,4172.2,4172.1,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758559244650,1.00419782,4172.2,4172.1,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758559244847,0.2259,4171.6,4171.5,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1758559245144,0.6983,4171.5,4171.4,3.63895]
["bitfinex-derivatives","ETHF0:USTF0",1758559245347,0.6983,4171.5,4171.4,44.68395]
["bitfinex-derivatives","ETHF0:USTF0",1758559245348,1.36436782,4171.5,4171.4,44.68395]
["bitfinex-derivatives","ETHF0:USTF0",1758559245536,1.36436782,4171.5,4171.4,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1758559245842,1.36436782,4171.5,4171.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758559246046,1.36436782,4171.5,4171.4,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758559248044,1.38683038,4171.5,4171.4,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758559248951,1.38683038,4171.5,4171.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758559249146,1.38683038,4171.5,4171.4,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758559252352,1.40328434,4171.5,4171.4,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758559255751,1.35019,4171.0,4170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758559255958,1.62403434,4171.0,4170.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758559256255,1.62403434,4171.0,4170.9,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758559256458,1.62399507,4171.0,4170.9,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758559257156,0.90359,4171.0,4170.9,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758559257550,1.17738935,4171.0,4170.9,41.4762]
["bitfinex-derivatives","ETHF0:USTF0",1758559257748,0.4724,4171.0,4170.9,41.4762]
["bitfinex-derivatives","ETHF0:USTF0",1758559258647,0.74616848,4171.0,4170.9,41.4762]
["bitfinex-derivatives","ETHF0:USTF0",1758559258848,0.74616848,4171.0,4170.9,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758559259452,0.74616848,4171.0,4170.9,41.4762]
["bitfinex-derivatives","ETHF0:USTF0",1758559260153,0.40796848,4171.0,4170.9,41.4762]
["bitfinex-derivatives","ETHF0:USTF0",1758559260357,0.74666848,4171.0,4170.9,41.4762]
["bitfinex-derivatives","ETHF0:USTF0",1758559261355,1.17785848,4171.0,4170.9,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758559263152,0.74666848,4171.0,4170.9,41.4762]
["bitfinex-derivatives","ETHF0:USTF0",1758559263358,0.27376848,4171.0,4170.9,41.4762]
["bitfinex-derivatives","ETHF0:USTF0",1758559264056,0.3387,4171.3,4171.2,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1758559264260,0.3387,4171.3,4171.2,0.67617]
["bitfinex-derivatives","ETHF0:USTF0",1758559264753,0.1342,4171.5,4171.2,0.67617]
["bitfinex-derivatives","ETHF0:USTF0",1758559264958,0.1342,4171.5,4171.4,3.63895]
["bitfinex-derivatives","ETHF0:USTF0",1758559265260,0.4729,4172.0,4171.9,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758559265463,0.1342,4172.0,4171.9,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1758559265655,0.1342,4172.0,4171.9,7.8839]
["bitfinex-derivatives","ETHF0:USTF0",1758559265855,0.4729,4172.0,4171.9,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1758559266359,0.4729,4172.0,4171.9,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758559267964,0.4729,4172.0,4171.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758559268165,0.4729,4172.0,4171.9,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758559269961,0.4729,4172.0,4171.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758559270265,0.2244,4171.8,4171.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758559270472,0.78,4171.8,4171.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758559270671,0.3387,4170.9,4170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758559270873,0.3387,4170.9,4170.8,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1758559271070,0.3387,4170.9,4170.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758559271366,0.3387,4170.9,4170.8,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1758559271668,0.3387,4170.9,4170.8,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758559272371,0.1304,4171.0,4170.9,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758559272771,0.4691,4171.0,4170.9,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758559273566,0.6935,4171.0,4170.9,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758559274068,0.3548,4171.0,4170.8,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758559274373,0.7503,4170.9,4170.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758559274563,0.7503,4170.9,4170.8,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758559274767,0.3191,4170.9,4170.8,41.47621]
["bitfinex-derivatives","ETHF0:USTF0",1758559274968,0.3191,4170.9,4170.8,44.68401]
["bitfinex-derivatives","ETHF0:USTF0",1758559275369,0.3191,4170.9,4170.8,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758559275864,0.3191,4170.9,4170.8,41.47621]
["bitfinex-derivatives","ETHF0:USTF0",1758559276069,0.27074119,4170.9,4170.8,44.68401]
["bitfinex-derivatives","ETHF0:USTF0",1758559276373,0.4495,4171.0,4170.9,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758559278176,0.1304,4171.0,4170.9,4.67095]
["bitfinex-derivatives","ETHF0:USTF0",1758559278863,0.1304,4171.0,4170.9,45.2312]
["bitfinex-derivatives","ETHF0:USTF0",1758559279566,0.4495,4171.0,4170.9,41.2312]
["bitfinex-derivatives","ETHF0:USTF0",1758559280067,0.4495,4171.0,4170.9,41.4762]
["bitfinex-derivatives","ETHF0:USTF0",1758559281270,0.4495,4171.0,4170.9,45.4762]
["bitfinex-derivatives","ETHF0:USTF0",1758559281271,0.1304,4171.0,4170.9,45.4762]
["bitfinex-derivatives","ETHF0:USTF0",1758559281474,0.4495,4171.5,4171.1,1.07795]
["bitfinex-derivatives","ETHF0:USTF0",1758559281667,0.4495,4171.5,4171.4,3.63895]
["bitfinex-derivatives","ETHF0:USTF0",1758559281868,0.4495,4171.5,4171.4,3.88395]
["bitfinex-derivatives","ETHF0:USTF0",1758559282776,0.6609,4171.5,4171.4,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758559282977,0.8855,4171.5,4171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758559283280,0.8855,4171.5,4171.4,3.88395]
["bitfinex-derivatives","ETHF0:USTF0",1758559283979,1.31664,4171.5,4171.4,3.88395]
["bitfinex-derivatives","ETHF0:USTF0",1758559285378,0.4495,4171.5,4171.4,3.88395]
["bitfinex-derivatives","ETHF0:USTF0",1758559285778,0.1304,4171.5,4171.4,3.88395]
["bitfinex-derivatives","ETHF0:USTF0",1758559285974,0.1304,4171.5,4171.4,44.68395]
["bitfinex-derivatives","ETHF0:USTF0",1758559286174,0.4495,4171.5,4171.4,44.68395]
["bitfinex-derivatives","ETHF0:USTF0",1758559286882,0.1342,4172.0,4171.9,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758559287077,0.1342,4172.0,4171.9,3.8839]
["bitfinex-derivatives","ETHF0:USTF0",1758559287281,0.1304,4172.5,4172.4,0.43105]
["bitfinex-derivatives","ETHF0:USTF0",1758559287474,0.1304,4172.5,4172.4,41.47605]
["bitfinex-derivatives","ETHF0:USTF0",1758559288178,0.40247279,4172.5,4172.4,41.47605]
["bitfinex-derivatives","ETHF0:USTF0",1758559288880,0.40247279,4172.5,4172.4,44.68385]
["bitfinex-derivatives","ETHF0:USTF0",1758559289078,0.72157279,4172.5,4172.4,44.68385]
["bitfinex-derivatives","ETHF0:USTF0",1758559290582,0.4495,4172.5,4172.4,44.68385]
["bitfinex-derivatives","ETHF0:USTF0",1758559291082,0.72126771,4172.5,4172.4,44.68385]
["bitfinex-derivatives","ETHF0:USTF0",1758559291678,0.4495,4172.5,4172.4,44.68385]
["bitfinex-derivatives","ETHF0:USTF0",1758559292274,0.1304,4172.5,4172.4,44.68385]
["bitfinex-derivatives","ETHF0:USTF0",1758559292480,0.4636,4172.5,4172.4,44.68385]
["bitfinex-derivatives","ETHF0:USTF0",1758559295287,0.73515394,4172.5,4172.4,44.68385]
["bitfinex-derivatives","ETHF0:USTF0",1758559296084,0.4636,4172.5,4172.4,44.68385]
["bitfinex-derivatives","ETHF0:USTF0",1758559296387,0.1319,4173.0,4172.4,44.68385]
["bitfinex-derivatives","ETHF0:USTF0",1758559296388,0.4651,4173.0,4172.9,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1758559296593,0.94426238,4173.0,4172.9,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1758559296989,0.94426238,4173.0,4172.9,3.8838]
["bitfinex-derivatives","ETHF0:USTF0",1758559297286,0.94426238,4173.0,4172.9,44.6838]
["bitfinex-derivatives","ETHF0:USTF0",1758559298188,0.94426238,4173.0,4172.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758559298390,0.94426238,4173.0,4172.9,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758559298590,0.94426238,4173.0,4172.9,41.476]
["bitfinex-derivatives","ETHF0:USTF0",1758559299290,0.73656238,4173.0,4172.9,41.476]
["bitfinex-derivatives","ETHF0:USTF0",1758559300287,0.73656238,4173.0,4172.9,44.6838]
["bitfinex-derivatives","ETHF0:USTF0",1758559303784,0.73656238,4173.0,4172.9,41.231]
["bitfinex-derivatives","ETHF0:USTF0",1758559303785,1.16754238,4173.0,4172.9,41.231]
["bitfinex-derivatives","ETHF0:USTF0",1758559303991,1.16754238,4173.0,4172.9,41.476]
["bitfinex-derivatives","ETHF0:USTF0",1758559304189,1.16754238,4173.0,4172.9,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758559305395,5.16754238,4173.0,4172.9,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758559306988,0.3332,4173.4,4172.9,41.476]
["bitfinex-derivatives","ETHF0:USTF0",1758559307192,0.1319,4173.5,4173.4,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1758559307392,0.1319,4173.5,4173.4,0.67594]
["bitfinex-derivatives","ETHF0:USTF0",1758559307899,0.4651,4173.5,4173.4,0.67594]
["bitfinex-derivatives","ETHF0:USTF0",1758559308797,0.4651,4173.5,4173.4,41.47594]
["bitfinex-derivatives","ETHF0:USTF0",1758559312999,0.11393494,4173.5,4173.4,41.47594]
["bitfinex-derivatives","ETHF0:USTF0",1758559313402,0.44713494,4173.5,4173.4,41.47594]
["bitfinex-derivatives","ETHF0:USTF0",1758559316301,0.765,4172.9,4172.6,2.98994871]
["bitfinex-derivatives","ETHF0:USTF0",1758559316499,0.5603,4172.5,4172.4,0.43105]
["bitfinex-derivatives","ETHF0:USTF0",1758559316803,0.99134,4172.5,4172.4,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758559317103,0.8935,4172.5,4172.4,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758559318597,0.4617,4172.5,4172.4,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758559321400,0.71219034,4172.5,4172.4,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758559321702,0.4617,4172.5,4172.4,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758559321906,0.71219034,4172.5,4172.4,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758559322497,0.71218107,4172.5,4172.4,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758559323707,0.71218107,4172.5,4172.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758559323898,1.12998107,4172.5,4172.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758559324900,0.89979,4172.0,4171.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758559325206,4.35807107,4172.0,4171.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758559325406,0.4135,4171.9,4171.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758559325604,0.43117,4171.2,4171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758559325798,0.5368,4171.1,4171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758559326005,0.5368,4171.1,4171.0,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1758559326006,0.78711837,4171.1,4171.0,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1758559326205,0.5368,4171.1,4171.0,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1758559326406,0.3334,4171.1,4171.0,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1758559327908,0.3334,4171.1,4171.0,44.68399]
["bitfinex-derivatives","ETHF0:USTF0",1758559328915,0.76458,4171.1,4171.0,44.68399]
["bitfinex-derivatives","ETHF0:USTF0",1758559329303,0.3334,4171.1,4171.0,44.68399]
["bitfinex-derivatives","ETHF0:USTF0",1758559329816,0.76458,4171.1,4171.0,44.68399]
["bitfinex-derivatives","ETHF0:USTF0",1758559330114,0.76458,4171.1,4171.0,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1758559330811,0.76458,4171.1,4171.0,44.68399]
["bitfinex-derivatives","ETHF0:USTF0",1758559331010,0.3334,4171.1,4171.0,44.68399]
["bitfinex-derivatives","ETHF0:USTF0",1758559331501,0.76458,4171.1,4171.0,44.68399]
["bitfinex-derivatives","ETHF0:USTF0",1758559333009,0.76458,4171.1,4171.0,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1758559333398,0.76458,4171.1,4171.0,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758559333810,1.17808,4171.1,4171.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758559335711,1.42724754,4171.1,4171.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758559336215,1.42725835,4171.1,4171.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758559338402,0.43122,4170.7,4170.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758559338608,0.74857,4170.3,4170.2,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1758559338804,1.17247,4170.3,4170.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758559339007,1.17247,4170.3,4170.2,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758559340013,1.17247,4170.3,4170.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758559341313,1.43111448,4170.3,4170.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758559342314,0.43131,4169.9,4169.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758559342515,0.74861,4169.9,4169.8,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758559343209,0.3173,4169.4,4168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758559343420,0.446,4169.0,4168.9,3.63921]
["bitfinex-derivatives","ETHF0:USTF0",1758559343610,0.446,4169.0,4168.9,3.88421]
["bitfinex-derivatives","ETHF0:USTF0",1758559343808,0.446,4169.0,4168.9,44.68421]
["bitfinex-derivatives","ETHF0:USTF0",1758559344919,0.446,4169.0,4168.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758559345117,1.13623471,4169.0,4168.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758559345319,1.13623471,4169.0,4168.9,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1758559346013,0.70483471,4169.0,4168.9,44.68421]
["bitfinex-derivatives","ETHF0:USTF0",1758559346413,0.38753471,4169.0,4168.9,48.68421]
["bitfinex-derivatives","ETHF0:USTF0",1758559346719,0.70483471,4169.0,4168.9,48.68421]
["bitfinex-derivatives","ETHF0:USTF0",1758559348921,0.1287,4169.5,4169.0,1.07849]
["bitfinex-derivatives","ETHF0:USTF0",1758559349219,0.3173,4169.7,4169.6,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1758559349421,0.3173,4169.7,4169.6,0.67634]
["bitfinex-derivatives","ETHF0:USTF0",1758559349620,0.1287,4170.0,4169.9,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1758559349820,0.1287,4170.0,4169.9,44.68411]
["bitfinex-derivatives","ETHF0:USTF0",1758559350312,0.4409,4170.0,4169.9,44.68411]
["bitfinex-derivatives","ETHF0:USTF0",1758559351910,0.1287,4170.5,4170.4,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1758559352121,0.1287,4170.5,4170.4,3.88405]
["bitfinex-derivatives","ETHF0:USTF0",1758559352513,0.4409,4170.5,4170.4,3.88405]
["bitfinex-derivatives","ETHF0:USTF0",1758559353014,0.4409,4170.5,4170.4,44.68405]
["bitfinex-derivatives","ETHF0:USTF0",1758559354707,0.3122,4170.9,4170.8,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1758559354913,0.3122,4170.9,4170.8,0.67621]
["bitfinex-derivatives","ETHF0:USTF0",1758559356114,0.4409,4171.0,4170.9,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758559356922,0.6462,4171.0,4170.9,44.439]
["bitfinex-derivatives","ETHF0:USTF0",1758559357220,0.4409,4171.0,4170.9,44.439]
["bitfinex-derivatives","ETHF0:USTF0",1758559360923,0.4171,4170.9,4170.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758559361124,1.41401758,4170.9,4170.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758559361315,0.55844,4170.5,4170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758559361520,0.8565,4170.5,4170.4,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1758559361722,1.11003595,4170.5,4170.4,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1758559363023,1.11003595,4170.5,4170.4,41.23125]
["bitfinex-derivatives","ETHF0:USTF0",1758559363522,0.89823595,4170.5,4170.4,41.23125]
["bitfinex-derivatives","ETHF0:USTF0",1758559364427,0.69293595,4170.5,4170.4,41.23125]
["bitfinex-derivatives","ETHF0:USTF0",1758559365229,1.12417595,4170.5,4170.4,41.47625]
["bitfinex-derivatives","ETHF0:USTF0",1758559366028,0.69293595,4170.5,4170.4,41.47625]
["bitfinex-derivatives","ETHF0:USTF0",1758559366327,1.12417595,4170.5,4170.4,41.47625]
["bitfinex-derivatives","ETHF0:USTF0",1758559366931,0.69293595,4170.5,4170.4,41.47625]
["bitfinex-derivatives","ETHF0:USTF0",1758559367230,1.12417595,4170.5,4170.4,41.47625]
["bitfinex-derivatives","ETHF0:USTF0",1758559367530,0.69293595,4170.5,4170.4,41.47625]
["bitfinex-derivatives","ETHF0:USTF0",1758559370033,0.38073595,4170.5,4170.4,41.47625]
["bitfinex-derivatives","ETHF0:USTF0",1758559370333,0.69293595,4170.5,4170.4,41.47625]
["bitfinex-derivatives","ETHF0:USTF0",1758559375530,0.25353595,4170.5,4170.4,41.47625]
["bitfinex-derivatives","ETHF0:USTF0",1758559375736,0.25353595,4170.5,4170.4,45.47625]
["bitfinex-derivatives","ETHF0:USTF0",1758559377631,0.69293595,4170.5,4170.4,45.47625]
["bitfinex-derivatives","ETHF0:USTF0",1758559377838,0.69293595,4170.5,4170.4,41.47625]
["bitfinex-derivatives","ETHF0:USTF0",1758559381440,0.69170424,4170.5,4170.4,41.47625]
["bitfinex-derivatives","ETHF0:USTF0",1758559382643,0.905,4169.5,4169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758559382944,1.15731733,4169.5,4169.4,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758559383236,0.71321733,4169.5,4169.4,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1758559386037,0.38721733,4169.5,4169.4,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1758559386346,0.1349,4170.0,4169.6,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1758559386534,0.1349,4170.0,4169.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758559386842,0.326,4169.9,4169.8,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1758559387235,0.5459,4169.9,4169.8,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1758559387538,0.326,4169.9,4169.8,41.23132]
["bitfinex-derivatives","ETHF0:USTF0",1758559394146,0.1349,4170.0,4169.9,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1758559394347,0.4609,4170.0,4169.9,3.88411]
["bitfinex-derivatives","ETHF0:USTF0",1758559394844,0.4609,4170.0,4169.9,44.68411]
["bitfinex-derivatives","ETHF0:USTF0",1758559396533,0.4609,4170.0,4169.9,41.47631]
["bitfinex-derivatives","ETHF0:USTF0",1758559396842,0.89219,4170.0,4169.9,41.47631]
["bitfinex-derivatives","ETHF0:USTF0",1758559397045,0.4609,4170.0,4169.9,41.47631]
["bitfinex-derivatives","ETHF0:USTF0",1758559398249,0.70966057,4170.0,4169.9,41.47631]
["bitfinex-derivatives","ETHF0:USTF0",1758559400648,1.14096057,4170.0,4169.9,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758559400855,1.58286057,4170.0,4169.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758559401938,1.58286057,4170.0,4169.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758559401939,1.19454,4169.6,4169.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758559402249,1.44330057,4169.6,4169.5,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758559403243,1.44330057,4169.6,4169.5,41.47635]
["bitfinex-derivatives","ETHF0:USTF0",1758559403442,1.44330057,4169.6,4169.5,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758559405849,1.44330057,4169.6,4169.5,41.47635]
["bitfinex-derivatives","ETHF0:USTF0",1758559406243,1.44330057,4169.6,4169.5,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758559408746,1.43771745,4169.6,4169.5,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758559409748,1.00731745,4169.6,4169.5,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758559410850,1.00731783,4169.6,4169.5,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758559411250,1.43221783,4169.6,4169.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758559414247,1.43220628,4169.6,4169.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758559414446,0.3117,4169.1,4168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758559414748,1.18051,4168.9,4168.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758559414948,1.42367628,4168.9,4168.8,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758559415144,0.99226628,4168.9,4168.8,41.47642]
["bitfinex-derivatives","ETHF0:USTF0",1758559415345,1.42367628,4168.9,4168.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758559415657,1.42367628,4168.9,4168.8,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758559415857,0.98627628,4168.9,4168.8,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758559416047,0.55486628,4168.9,4168.8,41.47642]
["bitfinex-derivatives","ETHF0:USTF0",1758559416248,0.55486628,4168.9,4168.8,44.68422]
["bitfinex-derivatives","ETHF0:USTF0",1758559416749,0.98627628,4168.9,4168.8,44.68422]
["bitfinex-derivatives","ETHF0:USTF0",1758559417150,0.55486628,4168.9,4168.8,44.68422]
["bitfinex-derivatives","ETHF0:USTF0",1758559418752,0.98627628,4168.9,4168.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758559418949,0.98627628,4168.9,4168.8,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758559419555,0.55486628,4168.9,4168.8,41.47642]
["bitfinex-derivatives","ETHF0:USTF0",1758559419855,0.55486628,4168.9,4168.8,44.68422]
["bitfinex-derivatives","ETHF0:USTF0",1758559420755,0.55486628,4168.9,4168.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758559420756,1.20717628,4168.9,4168.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758559421056,1.42367628,4168.9,4168.8,0.67642]
["bitfinex-derivatives","ETHF0:USTF0",1758559421359,0.98627628,4168.9,4168.8,44.68422]
["bitfinex-derivatives","ETHF0:USTF0",1758559421557,0.24316628,4168.9,4168.8,44.68422]
["bitfinex-derivatives","ETHF0:USTF0",1758559422353,0.55486628,4168.9,4168.8,44.68422]
["bitfinex-derivatives","ETHF0:USTF0",1758559422751,0.55486628,4168.9,4168.8,48.68422]
["bitfinex-derivatives","ETHF0:USTF0",1758559422951,0.3117,4169.4,4169.3,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1758559423157,0.3117,4169.4,4169.3,3.88417]
["bitfinex-derivatives","ETHF0:USTF0",1758559423364,0.1264,4169.5,4169.4,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1758559423555,0.68130972,4169.5,4169.4,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1758559423962,0.68130972,4169.5,4169.4,4.43136]
["bitfinex-derivatives","ETHF0:USTF0",1758559424462,0.68130972,4169.5,4169.4,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1758559424662,0.90220972,4169.5,4169.4,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1758559425069,1.33355972,4169.5,4169.4,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1758559425360,0.90220972,4169.5,4169.4,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1758559426163,1.18046,4169.4,4169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758559426359,1.42366972,4169.4,4169.3,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758559426765,0.55490972,4169.4,4169.3,0.67637]
["bitfinex-derivatives","ETHF0:USTF0",1758559427860,0.77580972,4169.4,4169.3,0.67637]
["bitfinex-derivatives","ETHF0:USTF0",1758559428262,0.99230972,4169.4,4169.3,0.67637]
["bitfinex-derivatives","ETHF0:USTF0",1758559429179,1.42366972,4169.4,4169.3,0.67637]
["bitfinex-derivatives","ETHF0:USTF0",1758559430272,0.99230972,4169.4,4169.3,0.67637]
["bitfinex-derivatives","ETHF0:USTF0",1758559431189,1.42366972,4169.4,4169.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758559431880,1.42366972,4169.4,4169.3,0.67637]
["bitfinex-derivatives","ETHF0:USTF0",1758559432280,1.42366972,4169.4,4169.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758559432475,0.86877,4169.3,4169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758559432679,0.74311,4168.9,4168.8,41.23142]
["bitfinex-derivatives","ETHF0:USTF0",1758559432873,0.98631972,4168.9,4168.8,41.47642]
["bitfinex-derivatives","ETHF0:USTF0",1758559434181,0.55490972,4168.9,4168.8,41.47642]
["bitfinex-derivatives","ETHF0:USTF0",1758559435388,0.98631972,4168.9,4168.8,41.47642]
["bitfinex-derivatives","ETHF0:USTF0",1758559435892,0.55490972,4168.9,4168.8,41.47642]
["bitfinex-derivatives","ETHF0:USTF0",1758559437087,0.55490972,4168.9,4168.8,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758559437788,0.55490972,4168.9,4168.8,41.47642]
["bitfinex-derivatives","ETHF0:USTF0",1758559438495,0.55490972,4168.9,4168.8,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758559439296,0.55490972,4168.9,4168.8,41.47642]
["bitfinex-derivatives","ETHF0:USTF0",1758559441899,0.55490972,4168.9,4168.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758559442100,0.55490972,4168.9,4168.8,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758559442695,0.55688249,4168.9,4168.8,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758559443500,0.55688249,4168.9,4168.8,41.47642]
["bitfinex-derivatives","ETHF0:USTF0",1758559443805,0.98829249,4168.9,4168.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758559444294,0.98829249,4168.9,4168.8,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758559444595,4.98829249,4168.9,4168.8,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758559445393,0.98829249,4168.9,4168.8,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758559446193,0.98829249,4168.9,4168.8,41.47642]
["bitfinex-derivatives","ETHF0:USTF0",1758559446401,0.55688249,4168.9,4168.8,41.47642]
["bitfinex-derivatives","ETHF0:USTF0",1758559448796,0.98829249,4168.9,4168.8,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758559449300,0.98829249,4168.9,4168.8,41.47642]
["bitfinex-derivatives","ETHF0:USTF0",1758559449488,0.98829249,4168.9,4168.8,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758559449693,0.98829249,4168.9,4168.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758559449990,0.98829249,4168.9,4168.8,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758559452502,1.60988803,4168.9,4168.8,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758559454804,1.60988803,4168.9,4168.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758559455006,1.60988803,4168.9,4168.8,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758559456708,1.60988803,4168.9,4168.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758559461309,0.4369,4168.7,4168.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758559461509,1.63527803,4168.7,4168.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758559461911,1.63527803,4168.7,4168.6,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758559462916,1.63537717,4168.7,4168.6,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758559466410,1.63537717,4168.7,4168.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758559466910,1.19847717,4168.7,4168.6,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758559467611,0.1264,4169.0,4168.6,41.47644]
["bitfinex-derivatives","ETHF0:USTF0",1758559467816,0.3316,4168.9,4168.8,3.63922]
["bitfinex-derivatives","ETHF0:USTF0",1758559468017,0.3316,4168.9,4168.8,3.88422]
["bitfinex-derivatives","ETHF0:USTF0",1758559474725,0.1264,4169.0,4168.8,3.88422]
["bitfinex-derivatives","ETHF0:USTF0",1758559474726,0.1264,4169.0,4168.9,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1758559475020,0.4506,4169.0,4168.9,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1758559475415,0.4506,4169.0,4168.9,41.23141]
["bitfinex-derivatives","ETHF0:USTF0",1758559479125,0.4506,4169.0,4168.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758559479626,1.12598942,4169.0,4168.9,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758559480027,5.55538942,4169.0,4168.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758559480418,0.7536,4168.7,4168.6,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1758559480625,0.99758942,4168.7,4168.6,41.47644]
["bitfinex-derivatives","ETHF0:USTF0",1758559480820,1.42901942,4168.7,4168.6,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758559483224,1.42903049,4168.7,4168.6,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758559485022,0.99963049,4168.7,4168.6,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758559485228,0.99963049,4168.7,4168.6,41.47644]
["bitfinex-derivatives","ETHF0:USTF0",1758559486126,0.99963049,4168.7,4168.6,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758559487029,0.69763675,4168.7,4168.6,41.47644]
["bitfinex-derivatives","ETHF0:USTF0",1758559488928,0.26620675,4168.7,4168.6,41.47644]
["bitfinex-derivatives","ETHF0:USTF0",1758559491632,0.69763675,4168.7,4168.6,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758559497333,0.69763675,4168.7,4168.6,41.47644]
["bitfinex-derivatives","ETHF0:USTF0",1758559497633,0.45363626,4168.7,4168.6,41.47644]
["bitfinex-derivatives","ETHF0:USTF0",1758559497837,0.69909707,4168.7,4168.6,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758559498035,0.26766707,4168.7,4168.6,41.47644]
["bitfinex-derivatives","ETHF0:USTF0",1758559498540,0.69909707,4168.7,4168.6,41.47644]
["bitfinex-derivatives","ETHF0:USTF0",1758559498738,0.69909707,4168.7,4168.6,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758559499032,0.69909707,4168.7,4168.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758559499234,0.69909707,4168.7,4168.6,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758559500642,0.69909707,4168.7,4167.9,0.02399319]
["bitfinex-derivatives","ETHF0:USTF0",1758559500643,1.319,4168.0,4167.9,0.02399319]
["bitfinex-derivatives","ETHF0:USTF0",1758559500844,0.70786958,4168.0,4167.9,0.70050319]
["bitfinex-derivatives","ETHF0:USTF0",1758559501142,0.70786958,4168.0,4167.9,41.50050319]
["bitfinex-derivatives","ETHF0:USTF0",1758559501936,1.13936958,4168.0,4167.9,41.50050319]
["bitfinex-derivatives","ETHF0:USTF0",1758559502146,0.70786958,4168.0,4167.9,41.50050319]
["bitfinex-derivatives","ETHF0:USTF0",1758559504938,1.13936958,4168.0,4167.9,40.82399319]
["bitfinex-derivatives","ETHF0:USTF0",1758559505146,1.13936958,4168.0,4167.9,41.06899319]
["bitfinex-derivatives","ETHF0:USTF0",1758559506145,1.13936958,4168.0,4167.9,41.50050319]
["bitfinex-derivatives","ETHF0:USTF0",1758559506439,1.13936958,4168.0,4167.9,41.06899319]
["bitfinex-derivatives","ETHF0:USTF0",1758559506943,1.13936958,4168.0,4167.9,41.50050319]
["bitfinex-derivatives","ETHF0:USTF0",1758559507245,1.13936958,4168.0,4167.9,41.06899319]
["bitfinex-derivatives","ETHF0:USTF0",1758559507541,1.13936958,4168.0,4167.9,40.82399319]
["bitfinex-derivatives","ETHF0:USTF0",1758559507739,1.13936958,4168.0,4167.9,41.06899319]
["bitfinex-derivatives","ETHF0:USTF0",1758559508140,1.13936958,4168.0,4167.9,40.82399319]
["bitfinex-derivatives","ETHF0:USTF0",1758559509943,1.13936958,4168.0,4167.9,41.25550319]
["bitfinex-derivatives","ETHF0:USTF0",1758559510336,0.70786958,4168.0,4167.9,41.25550319]
["bitfinex-derivatives","ETHF0:USTF0",1758559510545,1.13936958,4168.0,4167.9,41.25550319]
["bitfinex-derivatives","ETHF0:USTF0",1758559511143,0.70786958,4168.0,4167.9,41.25550319]
["bitfinex-derivatives","ETHF0:USTF0",1758559511348,1.13936958,4168.0,4167.9,41.25550319]
["bitfinex-derivatives","ETHF0:USTF0",1758559512141,0.70786958,4168.0,4167.9,41.25550319]
["bitfinex-derivatives","ETHF0:USTF0",1758559512448,0.70786958,4168.0,4167.9,41.50050319]
["bitfinex-derivatives","ETHF0:USTF0",1758559514048,1.13936958,4168.0,4167.9,41.06899319]
["bitfinex-derivatives","ETHF0:USTF0",1758559514641,1.13936958,4168.0,4167.9,41.50050319]
["bitfinex-derivatives","ETHF0:USTF0",1758559515453,1.13936958,4168.0,4167.9,41.06899319]
["bitfinex-derivatives","ETHF0:USTF0",1758559516047,1.13936958,4168.0,4167.9,41.50050319]
["bitfinex-derivatives","ETHF0:USTF0",1758559516245,1.13936958,4168.0,4167.9,41.06899319]
["bitfinex-derivatives","ETHF0:USTF0",1758559516946,0.70786958,4168.0,4167.9,41.50050319]
["bitfinex-derivatives","ETHF0:USTF0",1758559517248,1.13936958,4168.0,4167.9,41.50050319]
["bitfinex-derivatives","ETHF0:USTF0",1758559518355,1.13936958,4168.0,4167.9,41.06899319]
["bitfinex-derivatives","ETHF0:USTF0",1758559523750,1.56486958,4168.0,4167.9,0.26899319]
["bitfinex-derivatives","ETHF0:USTF0",1758559524348,1.56486958,4168.0,4167.9,0.02399319]
["bitfinex-derivatives","ETHF0:USTF0",1758559524554,0.1345,4166.0,4165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758559524852,0.5296,4165.8,4165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758559525046,0.55765687,4165.8,4165.7,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1758559525248,0.29000681,4165.9,4165.8,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1758559525449,0.1345,4166.0,4165.8,4.91678]
["bitfinex-derivatives","ETHF0:USTF0",1758559525655,0.1345,4166.5,4166.4,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1758559525850,0.1345,4166.5,4166.4,44.68447]
["bitfinex-derivatives","ETHF0:USTF0",1758559527956,0.4485,4166.5,4166.4,44.68447]
["bitfinex-derivatives","ETHF0:USTF0",1758559528353,0.1345,4166.5,4166.4,48.68447]
["bitfinex-derivatives","ETHF0:USTF0",1758559528746,0.4485,4166.5,4166.4,44.68447]
["bitfinex-derivatives","ETHF0:USTF0",1758559528950,0.4485,4166.5,4166.4,44.43947]
["bitfinex-derivatives","ETHF0:USTF0",1758559529152,0.4485,4166.5,4166.4,44.68447]
["bitfinex-derivatives","ETHF0:USTF0",1758559531060,0.1345,4166.5,4166.4,48.68447]
["bitfinex-derivatives","ETHF0:USTF0",1758559531660,0.4577,4166.5,4166.4,48.68447]
["bitfinex-derivatives","ETHF0:USTF0",1758559532458,0.1345,4166.5,4166.4,48.68447]
["bitfinex-derivatives","ETHF0:USTF0",1758559532661,0.4577,4166.5,4166.4,48.68447]
["bitfinex-derivatives","ETHF0:USTF0",1758559532857,0.1345,4167.0,4166.9,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1758559533059,0.1345,4167.5,4167.4,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1758559533257,0.1345,4167.5,4167.4,3.88436]
["bitfinex-derivatives","ETHF0:USTF0",1758559533660,0.1345,4167.5,4167.4,44.68436]
["bitfinex-derivatives","ETHF0:USTF0",1758559534864,0.4577,4167.5,4167.4,44.43936]
["bitfinex-derivatives","ETHF0:USTF0",1758559535063,0.4577,4167.5,4167.4,44.68436]
["bitfinex-derivatives","ETHF0:USTF0",1758559537360,0.69782247,4167.5,4167.4,44.68436]
["bitfinex-derivatives","ETHF0:USTF0",1758559537563,1.12937247,4167.5,4167.4,44.43936]
["bitfinex-derivatives","ETHF0:USTF0",1758559537861,1.12937247,4167.5,4167.4,44.68436]
["bitfinex-derivatives","ETHF0:USTF0",1758559538062,1.12937247,4167.5,4167.4,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1758559538264,0.5543,4167.0,4166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758559538567,1.11762247,4167.0,4166.9,3.88442]
["bitfinex-derivatives","ETHF0:USTF0",1758559538863,1.11762247,4167.0,4166.9,44.68442]
["bitfinex-derivatives","ETHF0:USTF0",1758559539968,1.11762247,4167.0,4165.0,12.95444]
["bitfinex-derivatives","ETHF0:USTF0",1758559539969,0.7436,4165.9,4165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758559540170,0.98372247,4165.9,4165.8,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758559540361,0.3232,4165.9,4165.8,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1758559541367,0.56311419,4165.9,4165.8,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1758559541867,0.56311419,4165.9,4165.8,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758559543569,4.56311419,4165.9,4165.8,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758559545361,0.56311419,4165.9,4165.8,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758559545561,0.56311419,4165.9,4165.8,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1758559545770,0.3232,4165.9,4165.8,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1758559546371,0.56268458,4165.9,4165.8,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1758559548565,0.3232,4165.9,4165.8,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1758559548762,0.1339,4166.0,4165.9,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1758559548969,0.4571,4166.5,4166.4,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1758559549176,0.4571,4166.5,4166.4,3.88447]
["bitfinex-derivatives","ETHF0:USTF0",1758559549864,0.6604,4166.5,4166.4,3.88447]
["bitfinex-derivatives","ETHF0:USTF0",1758559550170,1.30916,4166.5,4166.4,3.88447]
["bitfinex-derivatives","ETHF0:USTF0",1758559550358,1.30916,4166.5,4166.4,44.68447]
["bitfinex-derivatives","ETHF0:USTF0",1758559551167,0.8775,4166.5,4166.4,44.68447]
["bitfinex-derivatives","ETHF0:USTF0",1758559551671,1.30916,4166.5,4166.4,44.68447]
["bitfinex-derivatives","ETHF0:USTF0",1758559552376,1.30916,4166.5,4166.4,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1758559552577,0.4571,4166.5,4166.4,44.68447]
["bitfinex-derivatives","ETHF0:USTF0",1758559554069,0.1339,4166.5,4166.4,44.68447]
["bitfinex-derivatives","ETHF0:USTF0",1758559554269,0.1339,4166.5,4166.4,48.68447]
["bitfinex-derivatives","ETHF0:USTF0",1758559554864,0.4571,4166.5,4166.4,48.68447]
["bitfinex-derivatives","ETHF0:USTF0",1758559558975,0.1345,4167.5,4167.4,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1758559559175,0.1345,4167.5,4167.4,3.88436]
["bitfinex-derivatives","ETHF0:USTF0",1758559559677,0.5543,4168.0,4167.9,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1758559559880,0.79579663,4168.0,4167.9,0.67651]
["bitfinex-derivatives","ETHF0:USTF0",1758559560267,5.22729663,4168.0,4167.9,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758559560474,4.79579663,4168.0,4167.9,41.47651]
["bitfinex-derivatives","ETHF0:USTF0",1758559560679,0.57869663,4168.0,4167.9,41.47651]
["bitfinex-derivatives","ETHF0:USTF0",1758559561178,0.90109663,4168.0,4167.9,41.47651]
["bitfinex-derivatives","ETHF0:USTF0",1758559561577,1.33259663,4168.0,4167.9,41.47651]
["bitfinex-derivatives","ETHF0:USTF0",1758559561979,0.90109663,4168.0,4167.9,41.47651]
["bitfinex-derivatives","ETHF0:USTF0",1758559562184,0.69779663,4168.0,4167.9,44.68431]
["bitfinex-derivatives","ETHF0:USTF0",1758559563478,0.3224,4168.4,4168.3,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1758559563779,0.3224,4168.4,4167.9,45.33159]
["bitfinex-derivatives","ETHF0:USTF0",1758559563780,0.1298,4168.0,4167.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758559563977,0.4522,4168.0,4167.9,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1758559564379,0.4522,4168.0,4167.9,44.68431]
["bitfinex-derivatives","ETHF0:USTF0",1758559564775,0.1298,4168.0,4167.9,44.68431]
["bitfinex-derivatives","ETHF0:USTF0",1758559565073,0.3224,4168.3,4168.2,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1758559565279,0.56379639,4168.3,4168.2,0.67648]
["bitfinex-derivatives","ETHF0:USTF0",1758559565687,0.99129639,4168.3,4168.2,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1758559565983,0.99129639,4168.3,4168.2,0.67648]
["bitfinex-derivatives","ETHF0:USTF0",1758559566884,0.56379639,4168.3,4168.2,0.67648]
["bitfinex-derivatives","ETHF0:USTF0",1758559567185,0.3224,4168.3,4168.2,0.67648]
["bitfinex-derivatives","ETHF0:USTF0",1758559567585,0.5461,4168.3,4168.2,0.67648]
["bitfinex-derivatives","ETHF0:USTF0",1758559571592,0.7499,4168.3,4168.2,0.67648]
["bitfinex-derivatives","ETHF0:USTF0",1758559571780,0.5262,4168.3,4168.2,0.67648]
["bitfinex-derivatives","ETHF0:USTF0",1758559571985,0.3224,4168.3,4168.2,0.67648]
["bitfinex-derivatives","ETHF0:USTF0",1758559573093,0.5461,4168.3,4168.2,0.67648]
["bitfinex-derivatives","ETHF0:USTF0",1758559574887,0.3224,4168.3,4168.2,0.67648]
["bitfinex-derivatives","ETHF0:USTF0",1758559575098,0.4598,4168.5,4168.4,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1758559575398,0.4598,4168.5,4168.4,0.67546]
["bitfinex-derivatives","ETHF0:USTF0",1758559575696,0.4598,4169.0,4168.9,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1758559575995,0.4598,4169.0,4168.9,44.68321]
["bitfinex-derivatives","ETHF0:USTF0",1758559577883,0.1339,4169.0,4168.9,44.68321]
["bitfinex-derivatives","ETHF0:USTF0",1758559578089,0.4598,4169.0,4168.9,44.68321]
["bitfinex-derivatives","ETHF0:USTF0",1758559582493,0.4598,4169.0,4168.9,44.43921]
["bitfinex-derivatives","ETHF0:USTF0",1758559582694,0.4598,4169.0,4168.9,44.68321]
["bitfinex-derivatives","ETHF0:USTF0",1758559583495,0.70023788,4169.0,4168.9,44.68321]
["bitfinex-derivatives","ETHF0:USTF0",1758559583695,5.13163788,4169.0,4168.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758559583883,5.13163788,4169.0,4167.8,3.63932]
["bitfinex-derivatives","ETHF0:USTF0",1758559583884,0.7748,4167.9,4167.8,3.63932]
["bitfinex-derivatives","ETHF0:USTF0",1758559584087,0.7748,4167.9,4167.8,3.88332]
["bitfinex-derivatives","ETHF0:USTF0",1758559584287,0.7748,4167.9,4167.8,44.68332]
["bitfinex-derivatives","ETHF0:USTF0",1758559589789,0.5513,4167.9,4167.8,44.68332]
["bitfinex-derivatives","ETHF0:USTF0",1758559590107,0.3259,4168.2,4167.8,45.3306]
["bitfinex-derivatives","ETHF0:USTF0",1758559590398,0.331,4168.9,4168.5,1.07862]
["bitfinex-derivatives","ETHF0:USTF0",1758559590592,0.331,4168.8,4168.7,3.63923]
["bitfinex-derivatives","ETHF0:USTF0",1758559590791,0.331,4168.8,4168.7,44.68323]
["bitfinex-derivatives","ETHF0:USTF0",1758559591196,0.4649,4169.5,4169.4,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1758559591389,0.70566153,4169.5,4169.4,0.67536]
["bitfinex-derivatives","ETHF0:USTF0",1758559592296,3.3299,4170.5,4170.2,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1758559592297,0.331,4170.3,4170.2,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1758559592600,0.331,4170.3,4170.2,3.88308]
["bitfinex-derivatives","ETHF0:USTF0",1758559592802,0.331,4170.3,4170.2,44.68308]
["bitfinex-derivatives","ETHF0:USTF0",1758559593297,0.1221,4170.5,4170.4,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1758559593497,0.1221,4171.0,4170.9,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758559593498,0.4531,4171.0,4170.9,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758559593797,0.331,4170.9,4170.7,3.63902]
["bitfinex-derivatives","ETHF0:USTF0",1758559594102,0.5562,4170.8,4170.7,3.63902]
["bitfinex-derivatives","ETHF0:USTF0",1758559594297,0.331,4170.8,4170.7,3.63902]
["bitfinex-derivatives","ETHF0:USTF0",1758559594501,0.331,4170.8,4170.7,44.68302]
["bitfinex-derivatives","ETHF0:USTF0",1758559595601,0.331,4170.8,4170.7,44.2518]
["bitfinex-derivatives","ETHF0:USTF0",1758559601102,0.331,4170.8,4170.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758559601398,0.1221,4170.0,4169.5,4.28615]
["bitfinex-derivatives","ETHF0:USTF0",1758559601704,0.5564,4170.0,4169.9,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758559601905,0.5564,4170.0,4169.9,41.4753]
["bitfinex-derivatives","ETHF0:USTF0",1758559602201,0.8874,4170.0,4169.9,41.4753]
["bitfinex-derivatives","ETHF0:USTF0",1758559603104,0.6783,4170.0,4169.9,41.4753]
["bitfinex-derivatives","ETHF0:USTF0",1758559604105,0.6783,4170.0,4169.9,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758559604404,0.91764974,4170.0,4169.9,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758559606905,1.34894974,4170.0,4169.9,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758559607105,1.34894974,4170.0,4169.9,41.47531]
["bitfinex-derivatives","ETHF0:USTF0",1758559607300,1.34894974,4170.0,4169.9,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758559608805,1.34897963,4170.0,4169.9,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758559611506,0.91767963,4170.0,4169.9,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758559611715,0.43128,4170.2,4170.1,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1758559611901,0.66942811,4170.2,4170.1,0.67529]
["bitfinex-derivatives","ETHF0:USTF0",1758559612102,0.76228,4170.2,4170.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758559612503,0.98748,4170.2,4170.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758559612705,1.43471488,4170.2,4170.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758559613110,0.8844,4170.0,4169.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758559613417,0.8844,4170.0,4169.9,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758559613809,0.8844,4170.0,4169.9,41.47531]
["bitfinex-derivatives","ETHF0:USTF0",1758559614313,0.8844,4170.0,4169.9,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758559614815,0.8844,4170.0,4169.9,41.47531]
["bitfinex-derivatives","ETHF0:USTF0",1758559615116,0.8844,4170.0,4169.9,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758559615310,0.8844,4170.0,4169.9,41.47531]
["bitfinex-derivatives","ETHF0:USTF0",1758559615510,0.43129,4170.1,4170.0,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1758559615705,0.56935449,4170.1,4170.0,0.67529]
["bitfinex-derivatives","ETHF0:USTF0",1758559615912,0.331,4170.1,4170.0,0.67529]
["bitfinex-derivatives","ETHF0:USTF0",1758559616417,0.331,4170.1,4170.0,3.88309]
["bitfinex-derivatives","ETHF0:USTF0",1758559616713,0.1221,4170.5,4170.4,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1758559616918,0.66962209,4170.9,4170.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758559617214,0.2384524,4170.8,4170.7,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1758559617417,0.1221,4171.0,4170.9,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758559617616,0.6916363,4171.0,4170.9,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1758559617815,0.2385363,4171.0,4170.9,41.4752]
["bitfinex-derivatives","ETHF0:USTF0",1758559618422,0.43116,4171.3,4171.2,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1758559618724,1.00083898,4171.3,4171.2,0.67517]
["bitfinex-derivatives","ETHF0:USTF0",1758559619816,1.22603898,4171.3,4171.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758559620010,1.43513898,4171.3,4171.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758559620217,1.22603898,4171.3,4171.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758559620616,1.44493898,4171.3,4171.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758559621019,0.55729,4171.0,4170.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758559621220,0.55734,4170.5,4170.4,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1758559621524,0.7373,4170.3,4170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758559621819,0.97597898,4170.3,4170.2,44.2518]
["bitfinex-derivatives","ETHF0:USTF0",1758559623824,0.54657898,4170.3,4170.2,44.2518]
["bitfinex-derivatives","ETHF0:USTF0",1758559624030,0.56965136,4170.3,4170.2,44.2518]
["bitfinex-derivatives","ETHF0:USTF0",1758559624816,0.56965136,4170.3,4170.2,44.68308]
["bitfinex-derivatives","ETHF0:USTF0",1758559626317,1.00091136,4170.3,4170.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758559626517,0.2105,4169.8,4169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758559626827,0.99905136,4169.8,4169.7,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758559627024,0.99905136,4169.8,4169.7,44.2518]
["bitfinex-derivatives","ETHF0:USTF0",1758559627227,1.43037136,4169.8,4169.7,44.2518]
["bitfinex-derivatives","ETHF0:USTF0",1758559627425,1.43037136,4169.8,4169.7,44.68313]
["bitfinex-derivatives","ETHF0:USTF0",1758559627626,1.43037136,4169.8,4169.7,44.2518]
["bitfinex-derivatives","ETHF0:USTF0",1758559627823,0.99905136,4169.8,4169.7,44.68313]
["bitfinex-derivatives","ETHF0:USTF0",1758559628227,1.43052961,4169.8,4169.7,44.68313]
["bitfinex-derivatives","ETHF0:USTF0",1758559629229,0.26196119,4169.8,4169.7,44.2518]
["bitfinex-derivatives","ETHF0:USTF0",1758559629523,0.26196119,4169.8,4169.7,44.68313]
["bitfinex-derivatives","ETHF0:USTF0",1758559631133,1.00118119,4169.8,4169.7,44.2518]
["bitfinex-derivatives","ETHF0:USTF0",1758559632430,1.00118119,4169.8,4169.7,44.43913]
["bitfinex-derivatives","ETHF0:USTF0",1758559632625,1.00118119,4169.8,4169.7,44.2518]
["bitfinex-derivatives","ETHF0:USTF0",1758559633126,1.00118119,4169.8,4169.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758559633626,5.00118119,4169.8,4169.7,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758559635729,5.42908119,4169.8,4169.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758559637831,0.86076,4169.4,4169.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758559638037,0.95202,4168.8,4168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758559638326,1.43138119,4168.8,4168.7,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758559638529,1.43138119,4168.8,4168.7,44.2518]
["bitfinex-derivatives","ETHF0:USTF0",1758559639526,0.26196119,4168.8,4168.7,44.68323]
["bitfinex-derivatives","ETHF0:USTF0",1758559641439,0.19917731,4168.8,4168.7,44.68323]
["bitfinex-derivatives","ETHF0:USTF0",1758559643734,0.3086,4170.3,4170.2,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1758559644037,0.3086,4170.3,4170.2,0.67528]
["bitfinex-derivatives","ETHF0:USTF0",1758559644333,0.3086,4170.3,4170.2,41.47528]
["bitfinex-derivatives","ETHF0:USTF0",1758559644531,3.3339,4170.5,4170.4,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1758559644835,3.6425,4170.5,4170.4,0.67525]
["bitfinex-derivatives","ETHF0:USTF0",1758559645538,3.8545,4170.5,4170.4,0.67525]
["bitfinex-derivatives","ETHF0:USTF0",1758559645738,0.6467,4170.5,4170.4,0.67525]
["bitfinex-derivatives","ETHF0:USTF0",1758559646437,0.4347,4170.5,4170.4,0.67525]
["bitfinex-derivatives","ETHF0:USTF0",1758559651139,0.8548,4170.5,4170.4,0.67525]
["bitfinex-derivatives","ETHF0:USTF0",1758559651440,0.8548,4170.5,4169.8,1.07827]
["bitfinex-derivatives","ETHF0:USTF0",1758559651441,0.7549,4169.8,4169.7,3.63912]
["bitfinex-derivatives","ETHF0:USTF0",1758559651734,0.7549,4169.8,4169.7,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758559651935,1.18622,4169.8,4169.7,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758559652131,1.18622,4169.8,4169.7,3.88313]
["bitfinex-derivatives","ETHF0:USTF0",1758559652848,1.18622,4169.8,4169.7,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758559653139,0.2081,4169.3,4169.2,3.63917]
["bitfinex-derivatives","ETHF0:USTF0",1758559653339,0.7549,4169.3,4169.2,3.88317]
["bitfinex-derivatives","ETHF0:USTF0",1758559655643,1.01667498,4169.3,4169.2,3.88317]
["bitfinex-derivatives","ETHF0:USTF0",1758559656643,1.01667498,4169.3,4169.2,0.67537]
["bitfinex-derivatives","ETHF0:USTF0",1758559657631,0.1235,4169.0,4168.8,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1758559657947,1.18633,4168.7,4168.6,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1758559658138,1.44810498,4168.7,4168.6,41.47544]
["bitfinex-derivatives","ETHF0:USTF0",1758559658440,1.01667498,4168.7,4168.6,41.47544]
["bitfinex-derivatives","ETHF0:USTF0",1758559658943,1.44810498,4168.7,4168.6,41.47544]
["bitfinex-derivatives","ETHF0:USTF0",1758559660143,1.44810498,4168.7,4168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758559660144,0.1235,4168.5,4168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758559660340,0.43148,4168.2,4168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758559660539,1.01667498,4168.2,4168.1,3.88329]
["bitfinex-derivatives","ETHF0:USTF0",1758559660742,1.44815498,4168.2,4168.1,44.68329]
["bitfinex-derivatives","ETHF0:USTF0",1758559660940,1.44815498,4168.2,4168.1,44.2518]
["bitfinex-derivatives","ETHF0:USTF0",1758559661235,1.07877,4168.0,4167.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758559661435,0.4476,4167.0,4166.9,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1758559661639,0.93196413,4167.0,4166.9,0.67562]
["bitfinex-derivatives","ETHF0:USTF0",1758559661840,0.93196413,4167.0,4166.9,41.47562]
["bitfinex-derivatives","ETHF0:USTF0",1758559662145,0.93196413,4167.0,4166.9,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758559662442,0.70926413,4167.0,4166.9,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758559663346,0.4476,4167.0,4166.9,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758559665243,0.4476,4167.0,4166.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758559665448,0.97848,4166.3,4165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758559665640,0.4476,4166.0,4165.9,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1758559665843,0.3241,4165.9,4165.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758559666447,0.3241,4165.9,4165.8,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758559666747,0.1235,4166.0,4165.9,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1758559666935,0.4476,4166.0,4165.9,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1758559667644,0.4476,4166.0,4165.8,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758559667645,0.3241,4165.9,4165.8,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758559673446,0.75582,4165.9,4165.8,41.47573]
["bitfinex-derivatives","ETHF0:USTF0",1758559673953,0.3241,4165.9,4165.8,41.47573]
["bitfinex-derivatives","ETHF0:USTF0",1758559674843,3.2078,4166.1,4166.0,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1758559675159,0.3241,4166.3,4166.2,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1758559675453,0.3241,4166.3,4166.2,0.67569]
["bitfinex-derivatives","ETHF0:USTF0",1758559675654,0.4476,4166.5,4166.4,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1758559675858,0.4476,4166.5,4166.4,0.67567]
["bitfinex-derivatives","ETHF0:USTF0",1758559676052,3.5319,4167.1,4166.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758559676257,0.1235,4167.5,4166.9,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1758559676450,0.55506,4167.5,4166.9,0.67562]
["bitfinex-derivatives","ETHF0:USTF0",1758559676651,0.6703,4167.0,4166.9,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758559676957,0.92862493,4167.0,4166.9,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758559678448,0.92862493,4167.0,4166.9,41.08244284]
["bitfinex-derivatives","ETHF0:USTF0",1758559680051,0.92862493,4167.0,4166.9,41.51406284]
["bitfinex-derivatives","ETHF0:USTF0",1758559680448,0.126,4169.0,4167.0,0.23998]
["bitfinex-derivatives","ETHF0:USTF0",1758559680651,0.126,4169.5,4167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758559680857,0.3376,4169.5,4168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758559681160,0.2116,4169.4,4169.1,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1758559681362,0.2116,4169.4,4169.2,41.47738]
["bitfinex-derivatives","ETHF0:USTF0",1758559681559,0.2116,4168.2,4168.0,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758559681857,0.5592,4168.0,4167.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758559682264,0.08755716,4168.5,4167.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758559682265,0.29915716,4168.5,4168.1,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1758559682462,0.3376,4168.0,4167.5,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1758559682759,0.126,4168.0,4167.8,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1758559683064,0.43147,4168.4,4168.0,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758559683256,0.29915716,4168.5,4168.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758559683458,0.08755716,4168.5,4168.3,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1758559683663,3.2078,4168.7,4168.5,0.43145]
["bitfinex-derivatives","ETHF0:USTF0",1758559683864,3.2078,4168.7,4168.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758559684055,3.2078,4168.7,4168.2,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1758559684056,3.4194,4168.7,4168.2,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1758559684362,0.126,4168.0,4167.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758559684661,0.3376,4168.0,4167.9,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758559684858,0.126,4168.0,4167.9,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758559686663,0.3376,4168.5,4167.9,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758559686862,0.76906,4168.5,4168.2,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1758559687063,0.3376,4168.5,4168.3,0.67747]
["bitfinex-derivatives","ETHF0:USTF0",1758559687365,0.3376,4168.5,4168.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758559687564,0.43146,4168.4,4168.2,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1758559687863,0.3376,4168.5,4168.3,0.67747]
["bitfinex-derivatives","ETHF0:USTF0",1758559688062,0.126,4169.0,4168.9,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1758559688262,0.9906,4169.0,4168.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758559688453,0.126,4168.5,4168.4,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1758559688657,0.5592,4168.5,4168.4,0.67746]
["bitfinex-derivatives","ETHF0:USTF0",1758559688858,0.3376,4168.5,4168.4,0.67746]
["bitfinex-derivatives","ETHF0:USTF0",1758559689066,0.43142,4168.8,4168.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758559689259,0.43143,4168.7,4168.5,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1758559689565,0.64303,4168.7,4168.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758559689775,0.126,4169.0,4168.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758559690068,0.126,4169.0,4168.8,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1758559690268,0.126,4169.0,4168.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758559690666,3.2078,4169.2,4169.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1758559690865,0.126,4169.5,4169.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758559691263,0.126,4169.5,4169.4,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1758559691466,0.126,4169.5,4169.4,0.67836]
["bitfinex-derivatives","ETHF0:USTF0",1758559691766,3.4194,4169.9,4169.7,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1758559691957,3.4194,4169.9,4169.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758559692363,3.67233861,4169.9,4169.8,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758559692764,3.67229943,4169.9,4169.8,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758559693268,3.46069943,4169.9,4169.8,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758559694062,3.46055202,4169.9,4169.8,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758559694371,3.46055202,4169.9,4169.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758559694668,0.2116,4169.1,4169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758559694873,0.126,4169.5,4169.0,3.8862]
["bitfinex-derivatives","ETHF0:USTF0",1758559695062,0.3316,4169.5,4169.2,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1758559695259,0.3316,4169.5,4169.3,0.67837]
["bitfinex-derivatives","ETHF0:USTF0",1758559695464,0.76295,4169.5,4169.3,0.67837]
["bitfinex-derivatives","ETHF0:USTF0",1758559695669,0.126,4169.5,4169.3,0.67837]
["bitfinex-derivatives","ETHF0:USTF0",1758559695870,0.55735,4169.5,4169.3,0.67837]
["bitfinex-derivatives","ETHF0:USTF0",1758559696274,0.76295,4169.5,4169.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758559696570,0.3316,4169.5,4169.3,0.67837]
["bitfinex-derivatives","ETHF0:USTF0",1758559696774,0.76295,4169.5,4169.3,0.67837]
["bitfinex-derivatives","ETHF0:USTF0",1758559697162,0.3316,4169.5,4169.3,0.67837]
["bitfinex-derivatives","ETHF0:USTF0",1758559697362,0.55735,4169.5,4169.3,0.67837]
["bitfinex-derivatives","ETHF0:USTF0",1758559697568,0.76295,4169.5,4169.3,0.67837]
["bitfinex-derivatives","ETHF0:USTF0",1758559697767,0.76295,4169.5,4169.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758559697967,0.76295,4169.5,4169.3,0.67837]
["bitfinex-derivatives","ETHF0:USTF0",1758559698168,0.98395,4169.5,4169.4,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1758559698370,0.3316,4169.5,4169.4,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1758559698672,0.76295,4169.5,4169.4,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1758559698872,0.76295,4169.5,4169.4,41.23136]
["bitfinex-derivatives","ETHF0:USTF0",1758559699176,0.1313,4171.5,4170.9,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758559699369,0.1313,4171.5,4171.3,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1758559699569,0.1313,4171.5,4171.4,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758559699874,0.1313,4172.0,4171.4,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758559699875,0.1313,4172.0,4171.5,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1758559700174,0.1313,4172.0,4171.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758559700175,0.43112,4171.8,4171.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758559700376,0.25236248,4171.7,4171.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758559701281,0.25041645,4171.7,4171.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758559701871,0.56239,4172.0,4171.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758559702072,0.43111,4171.8,4171.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758559702471,0.2502855,4171.7,4171.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758559702675,0.6814055,4171.7,4171.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758559702972,1.10800402,4171.7,4171.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758559703171,0.85772,4171.7,4171.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758559703374,1.10801238,4171.7,4171.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758559704280,1.10802458,4171.7,4171.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758559705072,0.45590458,4171.7,4171.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758559705379,0.25030458,4171.7,4171.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758559705583,0.1313,4172.0,4171.9,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758559705780,0.3369,4172.5,4172.2,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1758559706083,0.25040741,4172.4,4172.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758559707282,0.1313,4172.5,4172.4,0.43105]
["bitfinex-derivatives","ETHF0:USTF0",1758559707582,0.1313,4172.5,4172.4,3.63885]
["bitfinex-derivatives","ETHF0:USTF0",1758559707881,0.38158731,4172.5,4172.4,3.63885]
["bitfinex-derivatives","ETHF0:USTF0",1758559708384,0.38158731,4172.5,4172.4,44.43885]
["bitfinex-derivatives","ETHF0:USTF0",1758559708586,0.38158731,4172.5,4172.4,44.68685]
["bitfinex-derivatives","ETHF0:USTF0",1758559708782,0.38158731,4172.5,4172.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758559708984,0.38158731,4172.5,4172.4,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1758559709184,0.38159559,4172.5,4172.4,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1758559709879,0.25029559,4172.5,4172.4,44.2558]
["bitfinex-derivatives","ETHF0:USTF0",1758559710082,0.022,4172.9,4172.8,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1758559710276,0.022,4172.9,4172.8,0.67901]
["bitfinex-derivatives","ETHF0:USTF0",1758559710485,0.81721851,4172.9,4172.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758559710784,0.81721851,4172.9,4172.8,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1758559711279,0.81721851,4172.9,4172.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758559711684,0.81721851,4172.9,4172.8,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758559713079,0.60741851,4172.9,4172.8,41.47801]
["bitfinex-derivatives","ETHF0:USTF0",1758559713280,0.27221851,4172.9,4172.8,41.47801]
["bitfinex-derivatives","ETHF0:USTF0",1758559714786,0.60741851,4172.9,4172.8,41.47801]
["bitfinex-derivatives","ETHF0:USTF0",1758559715286,0.27221851,4172.9,4172.8,41.47801]
["bitfinex-derivatives","ETHF0:USTF0",1758559717694,0.3352,4173.4,4173.3,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1758559717983,0.4575,4174.0,4173.3,42.71075]
["bitfinex-derivatives","ETHF0:USTF0",1758559718177,0.1223,4175.5,4174.4,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1758559718383,0.43076,4175.3,4174.9,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1758559718588,0.43076,4175.2,4174.9,3.88659]
["bitfinex-derivatives","ETHF0:USTF0",1758559718885,0.3321,4175.0,4174.9,3.88659]
["bitfinex-derivatives","ETHF0:USTF0",1758559719089,0.5387,4175.0,4174.9,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758559719292,0.5387,4175.0,4174.9,44.2558]
["bitfinex-derivatives","ETHF0:USTF0",1758559719793,0.5387,4175.0,4174.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758559720091,0.8739,4175.0,4174.9,44.2558]
["bitfinex-derivatives","ETHF0:USTF0",1758559720283,0.8739,4175.0,4174.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758559720479,0.8739,4175.0,4174.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758559720689,0.8739,4175.0,4174.9,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1758559727487,1.30468,4175.0,4174.9,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1758559727687,1.30468,4175.0,4174.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758559729996,1.91173187,4175.0,4174.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758559730196,2.14444105,4175.0,4174.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758559730683,0.1223,4174.0,4173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758559730889,0.3352,4173.8,4173.7,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1758559731087,0.56790918,4173.8,4173.7,0.67791]
["bitfinex-derivatives","ETHF0:USTF0",1758559731294,0.56790918,4173.8,4173.7,41.47791]
["bitfinex-derivatives","ETHF0:USTF0",1758559731695,0.23270918,4173.8,4173.7,45.47791]
["bitfinex-derivatives","ETHF0:USTF0",1758559731998,0.56196157,4173.8,4173.7,41.47791]
["bitfinex-derivatives","ETHF0:USTF0",1758559734903,0.56196157,4173.8,4173.7,41.23091]
["bitfinex-derivatives","ETHF0:USTF0",1758559735197,0.56196157,4173.8,4173.7,41.47791]
["bitfinex-derivatives","ETHF0:USTF0",1758559735395,0.99286157,4173.8,4173.7,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758559735701,1.17062359,4173.8,4173.7,0.67791]
["bitfinex-derivatives","ETHF0:USTF0",1758559735994,1.60152359,4173.8,4173.7,41.47791]
["bitfinex-derivatives","ETHF0:USTF0",1758559736190,1.17062359,4173.8,4173.7,41.47791]
["bitfinex-derivatives","ETHF0:USTF0",1758559736390,1.60152359,4173.8,4173.7,41.47791]
["bitfinex-derivatives","ETHF0:USTF0",1758559736696,1.60152359,4173.8,4173.7,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758559737902,0.3352,4172.9,4172.8,3.63881]
["bitfinex-derivatives","ETHF0:USTF0",1758559738100,0.5626032,4172.9,4172.8,3.88581]
["bitfinex-derivatives","ETHF0:USTF0",1758559738398,0.5626032,4172.9,4172.8,44.43881]
["bitfinex-derivatives","ETHF0:USTF0",1758559738598,0.5626032,4172.9,4172.8,44.68581]
["bitfinex-derivatives","ETHF0:USTF0",1758559741297,0.5626032,4172.9,4172.8,44.2548]
["bitfinex-derivatives","ETHF0:USTF0",1758559741698,0.5626032,4172.9,4172.8,44.68581]
["bitfinex-derivatives","ETHF0:USTF0",1758559742595,0.5626032,4172.9,4172.8,41.47801]
["bitfinex-derivatives","ETHF0:USTF0",1758559743698,0.3352,4172.9,4172.8,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758559744099,0.3352,4172.9,4172.8,41.47801]
["bitfinex-derivatives","ETHF0:USTF0",1758559744801,0.3352,4172.9,4172.8,41.23101]
["bitfinex-derivatives","ETHF0:USTF0",1758559745001,0.3352,4172.9,4172.8,41.47801]
["bitfinex-derivatives","ETHF0:USTF0",1758559746201,0.3352,4172.9,4172.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758559746405,0.3498,4172.0,4171.9,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758559746908,0.3498,4172.0,4171.9,41.4781]
["bitfinex-derivatives","ETHF0:USTF0",1758559747099,0.6867,4172.0,4171.9,41.4781]
["bitfinex-derivatives","ETHF0:USTF0",1758559747501,1.11779,4172.0,4171.9,41.4781]
["bitfinex-derivatives","ETHF0:USTF0",1758559747704,1.11779,4172.0,4171.9,41.2311]
["bitfinex-derivatives","ETHF0:USTF0",1758559747896,1.11779,4172.0,4171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758559748095,0.1277,4171.5,4171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758559748310,0.559,4171.3,4171.2,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1758559748605,0.56458148,4171.3,4171.2,41.47817]
["bitfinex-derivatives","ETHF0:USTF0",1758559749212,0.3369,4171.3,4171.2,41.47817]
["bitfinex-derivatives","ETHF0:USTF0",1758559749708,0.56416528,4171.3,4171.2,41.23117]
["bitfinex-derivatives","ETHF0:USTF0",1758559750010,0.3369,4171.3,4171.2,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758559750208,0.56401698,4171.3,4171.2,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758559750508,0.56401698,4171.3,4171.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758559750709,0.56401698,4171.3,4171.2,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758559751108,0.56401698,4171.3,4171.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758559751303,0.1277,4170.5,4170.4,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1758559751610,0.4646,4170.5,4170.4,0.67825]
["bitfinex-derivatives","ETHF0:USTF0",1758559751909,0.4646,4170.5,4170.4,41.47825]
["bitfinex-derivatives","ETHF0:USTF0",1758559752305,0.4646,4170.5,4170.4,41.23125]
["bitfinex-derivatives","ETHF0:USTF0",1758559752510,0.4646,4170.5,4170.4,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758559753007,0.2221,4170.2,4170.1,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1758559753208,0.7803,4170.2,4170.1,0.67828]
["bitfinex-derivatives","ETHF0:USTF0",1758559753513,0.7803,4170.2,4170.1,41.47828]
["bitfinex-derivatives","ETHF0:USTF0",1758559753915,0.3369,4170.2,4170.1,41.47828]
["bitfinex-derivatives","ETHF0:USTF0",1758559754908,0.3369,4170.2,4170.1,41.47829]
["bitfinex-derivatives","ETHF0:USTF0",1758559755611,0.3369,4170.2,4170.1,41.23129]
["bitfinex-derivatives","ETHF0:USTF0",1758559755801,0.3369,4170.2,4170.1,41.47729]
["bitfinex-derivatives","ETHF0:USTF0",1758559756208,0.7789,4170.2,4170.1,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1758559756412,0.7789,4170.2,4170.1,0.67729]
["bitfinex-derivatives","ETHF0:USTF0",1758559756906,3.2078,4170.4,4169.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758559756907,0.4449,4170.0,4169.9,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758559757324,0.4449,4170.0,4169.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758559757610,0.7479,4169.4,4169.3,3.63917]
["bitfinex-derivatives","ETHF0:USTF0",1758559757912,0.528,4169.4,4169.3,44.68517]
["bitfinex-derivatives","ETHF0:USTF0",1758559758099,0.3171,4169.4,4169.3,44.68517]
["bitfinex-derivatives","ETHF0:USTF0",1758559759808,0.1278,4169.5,4169.3,44.68517]
["bitfinex-derivatives","ETHF0:USTF0",1758559760011,3.2078,4170.9,4169.6,10.78351]
["bitfinex-derivatives","ETHF0:USTF0",1758559760215,0.4448,4171.0,4170.9,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758559760514,0.4448,4171.0,4170.9,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1758559760714,0.4448,4171.0,4170.9,41.4782]
["bitfinex-derivatives","ETHF0:USTF0",1758559760917,0.1277,4171.0,4170.9,41.4782]
["bitfinex-derivatives","ETHF0:USTF0",1758559761807,0.3171,4171.4,4171.3,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1758559762110,0.3171,4171.4,4171.3,0.67816]
["bitfinex-derivatives","ETHF0:USTF0",1758559762308,0.1278,4171.5,4171.3,0.67816]
["bitfinex-derivatives","ETHF0:USTF0",1758559762506,0.3171,4171.8,4171.3,0.67816]
["bitfinex-derivatives","ETHF0:USTF0",1758559762507,0.3171,4171.8,4171.7,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1758559762714,0.528,4171.8,4171.7,0.67812]
["bitfinex-derivatives","ETHF0:USTF0",1758559763116,0.528,4171.8,4171.7,41.47812]
["bitfinex-derivatives","ETHF0:USTF0",1758559764216,0.528,4171.8,4171.7,41.23112]
["bitfinex-derivatives","ETHF0:USTF0",1758559764417,0.528,4171.8,4171.7,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758559764612,4.528,4171.8,4171.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758559764915,0.4308,4171.6,4171.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758559765112,4.18040651,4171.6,4171.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758559765313,0.3387,4171.0,4170.8,41.23121]
["bitfinex-derivatives","ETHF0:USTF0",1758559765619,0.6558,4171.0,4170.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758559765809,0.4449,4171.0,4170.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758559766716,0.4449,4171.0,4170.9,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758559768310,0.67006141,4171.0,4170.9,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758559769025,0.4449,4171.0,4170.9,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758559769320,0.67025358,4171.0,4170.9,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758559769521,0.67025358,4171.0,4170.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758559769719,0.67025358,4171.0,4170.9,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758559770520,0.35317693,4171.0,4170.7,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1758559770725,0.7396,4170.8,4170.7,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1758559771025,1.39619693,4170.8,4170.7,41.47722]
["bitfinex-derivatives","ETHF0:USTF0",1758559771228,0.96497693,4170.8,4170.7,41.47722]
["bitfinex-derivatives","ETHF0:USTF0",1758559772924,0.96497693,4170.8,4170.7,41.23122]
["bitfinex-derivatives","ETHF0:USTF0",1758559773120,1.39618693,4170.8,4170.7,41.47722]
["bitfinex-derivatives","ETHF0:USTF0",1758559773424,1.39618693,4170.8,4170.7,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758559773625,1.39618693,4170.8,4170.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758559774728,1.17082,4170.7,4170.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758559774928,1.39619693,4170.7,4170.6,0.67723]
["bitfinex-derivatives","ETHF0:USTF0",1758559775126,1.39619693,4170.7,4170.6,41.47723]
["bitfinex-derivatives","ETHF0:USTF0",1758559776016,1.3967359,4170.7,4170.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758559776224,1.30204,4170.5,4170.4,0.67725]
["bitfinex-derivatives","ETHF0:USTF0",1758559776421,1.5279559,4170.5,4170.4,0.67725]
["bitfinex-derivatives","ETHF0:USTF0",1758559776623,1.5279559,4170.5,4170.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758559777226,2.1293834,4170.5,4170.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758559777731,0.7396,4170.2,4170.1,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1758559777923,0.9655159,4170.2,4170.1,0.67729]
["bitfinex-derivatives","ETHF0:USTF0",1758559778331,1.3967959,4170.2,4170.1,0.67729]
["bitfinex-derivatives","ETHF0:USTF0",1758559778628,0.9655159,4170.2,4170.1,0.67729]
["bitfinex-derivatives","ETHF0:USTF0",1758559779028,0.43129,4170.1,4170.0,41.2313]
["bitfinex-derivatives","ETHF0:USTF0",1758559779330,0.9628059,4170.1,4170.0,41.4773]
["bitfinex-derivatives","ETHF0:USTF0",1758559779628,0.5315159,4170.1,4170.0,41.4773]
["bitfinex-derivatives","ETHF0:USTF0",1758559781835,0.531609,4170.1,4170.0,41.4773]
["bitfinex-derivatives","ETHF0:USTF0",1758559788935,0.962899,4170.1,4170.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758559789136,0.4368,4169.5,4169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758559789342,0.5187,4169.3,4169.2,3.63918]
["bitfinex-derivatives","ETHF0:USTF0",1758559789643,0.74454464,4169.3,4169.2,44.68418]
["bitfinex-derivatives","ETHF0:USTF0",1758559789838,0.53144464,4169.3,4169.2,44.68418]
["bitfinex-derivatives","ETHF0:USTF0",1758559790232,0.53144464,4169.3,4169.2,44.43918]
["bitfinex-derivatives","ETHF0:USTF0",1758559790435,0.53144464,4169.3,4169.2,44.68418]
["bitfinex-derivatives","ETHF0:USTF0",1758559791144,0.3056,4169.3,4169.2,44.68418]
["bitfinex-derivatives","ETHF0:USTF0",1758559791342,0.3056,4169.3,4169.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758559791540,0.96217102,4169.3,4169.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758559791740,0.96217102,4169.3,4169.2,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758559792039,0.96217102,4169.3,4169.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758559792246,0.96217102,4169.3,4169.2,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758559792637,0.96217102,4169.3,4169.2,41.47638]
["bitfinex-derivatives","ETHF0:USTF0",1758559792941,0.96209919,4169.3,4169.2,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758559793141,1.17519919,4169.3,4169.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758559794042,1.39609919,4169.3,4169.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758559794244,0.96472919,4169.3,4169.2,0.67638]
["bitfinex-derivatives","ETHF0:USTF0",1758559794548,1.17519919,4169.3,4169.2,0.67638]
["bitfinex-derivatives","ETHF0:USTF0",1758559794842,0.53072919,4169.3,4169.2,0.67638]
["bitfinex-derivatives","ETHF0:USTF0",1758559795048,0.4368,4169.5,4169.4,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1758559795244,0.3056,4169.9,4169.8,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1758559795448,0.53080701,4169.9,4169.8,0.67632]
["bitfinex-derivatives","ETHF0:USTF0",1758559799554,0.96480701,4169.9,4169.8,0.67632]
["bitfinex-derivatives","ETHF0:USTF0",1758559800642,0.53080701,4169.9,4169.8,0.67632]
["bitfinex-derivatives","ETHF0:USTF0",1758559800843,0.1312,4170.0,4169.9,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1758559801051,0.1312,4170.5,4170.1,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1758559801243,0.54582562,4170.4,4170.3,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1758559801452,0.54582562,4170.4,4170.3,41.23126]
["bitfinex-derivatives","ETHF0:USTF0",1758559801646,0.54587274,4170.4,4170.3,41.23126]
["bitfinex-derivatives","ETHF0:USTF0",1758559801951,0.97712274,4170.4,4170.3,41.47626]
["bitfinex-derivatives","ETHF0:USTF0",1758559802152,0.54587274,4170.4,4170.3,41.47626]
["bitfinex-derivatives","ETHF0:USTF0",1758559804449,0.22577274,4170.4,4170.3,45.71605]
["bitfinex-derivatives","ETHF0:USTF0",1758559804854,0.22577274,4170.4,4170.3,45.47626]
["bitfinex-derivatives","ETHF0:USTF0",1758559805048,0.1312,4170.5,4170.4,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1758559805253,0.1312,4170.5,4170.4,3.63905]
["bitfinex-derivatives","ETHF0:USTF0",1758559805748,0.3794874,4170.5,4170.4,3.63905]
["bitfinex-derivatives","ETHF0:USTF0",1758559805951,0.2482874,4170.5,4170.4,7.63905]
["bitfinex-derivatives","ETHF0:USTF0",1758559806143,0.3201,4170.7,4170.6,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1758559806456,0.5683525,4170.7,4170.6,0.67623]
["bitfinex-derivatives","ETHF0:USTF0",1758559806853,0.5683525,4170.7,4170.6,41.47623]
["bitfinex-derivatives","ETHF0:USTF0",1758559807853,0.2482525,4170.7,4170.6,41.47623]
["bitfinex-derivatives","ETHF0:USTF0",1758559808051,0.1312,4171.5,4171.0,1.07798]
["bitfinex-derivatives","ETHF0:USTF0",1758559808052,0.3201,4171.4,4171.0,1.07798]
["bitfinex-derivatives","ETHF0:USTF0",1758559808251,0.3201,4171.4,4171.3,3.63896]
["bitfinex-derivatives","ETHF0:USTF0",1758559808446,0.3201,4171.4,4171.3,3.88396]
["bitfinex-derivatives","ETHF0:USTF0",1758559808845,0.3201,4171.4,4171.3,44.68396]
["bitfinex-derivatives","ETHF0:USTF0",1758559809962,0.3201,4171.8,4171.4,1.07788]
["bitfinex-derivatives","ETHF0:USTF0",1758559810258,0.4539,4172.0,4171.9,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758559810454,0.4539,4172.0,4171.9,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1758559810755,0.8774,4172.0,4171.9,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1758559810952,0.8774,4172.0,4171.9,41.4761]
["bitfinex-derivatives","ETHF0:USTF0",1758559811950,0.6672,4172.0,4171.9,41.4761]
["bitfinex-derivatives","ETHF0:USTF0",1758559812343,0.4539,4172.0,4171.9,41.4761]
["bitfinex-derivatives","ETHF0:USTF0",1758559812543,0.3201,4172.4,4172.1,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1758559812750,0.3201,4172.4,4172.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758559812957,0.1338,4172.5,4172.3,0.67606]
["bitfinex-derivatives","ETHF0:USTF0",1758559813350,0.3201,4172.9,4172.6,1.07758]
["bitfinex-derivatives","ETHF0:USTF0",1758559813660,0.3201,4172.9,4172.8,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1758559814049,0.3201,4172.9,4172.8,41.23101]
["bitfinex-derivatives","ETHF0:USTF0",1758559814958,0.3201,4172.9,4172.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758559815348,0.3201,4172.9,4172.8,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758559816558,0.3201,4172.9,4172.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758559816755,4.3201,4172.9,4172.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758559819746,4.3201,4172.9,4171.8,1.07777]
["bitfinex-derivatives","ETHF0:USTF0",1758559819747,4.0,4172.9,4170.4,2.15628]
["bitfinex-derivatives","ETHF0:USTF0",1758559819952,0.4431,4171.5,4171.4,3.63895]
["bitfinex-derivatives","ETHF0:USTF0",1758559820153,0.4431,4171.5,4171.4,3.88395]
["bitfinex-derivatives","ETHF0:USTF0",1758559820354,0.4431,4171.5,4171.4,44.68395]
["bitfinex-derivatives","ETHF0:USTF0",1758559820760,0.4431,4171.5,4171.4,44.43895]
["bitfinex-derivatives","ETHF0:USTF0",1758559821057,0.4431,4171.5,4171.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758559821360,0.4431,4171.5,4171.4,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1758559821657,0.4431,4171.5,4171.4,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758559821957,0.4431,4171.5,4171.4,41.47615]
["bitfinex-derivatives","ETHF0:USTF0",1758559822156,0.87424,4171.5,4171.4,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758559822351,1.12791668,4171.5,4171.4,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758559823456,0.13,4171.0,4170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758559823761,0.6652,4171.0,4170.9,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1758559823954,0.6652,4171.0,4170.9,44.684]
["bitfinex-derivatives","ETHF0:USTF0",1758559824151,1.35026915,4171.0,4170.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758559824354,1.35026915,4171.0,4170.9,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758559824557,0.91907915,4171.0,4170.9,41.4762]
["bitfinex-derivatives","ETHF0:USTF0",1758559824851,0.69697915,4171.0,4170.9,41.4762]
["bitfinex-derivatives","ETHF0:USTF0",1758559825057,0.4431,4171.5,4171.3,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1758559825360,0.13,4171.5,4171.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758559826158,0.3131,4171.8,4171.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758559826159,0.3131,4171.8,4171.7,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1758559826357,3.2078,4172.2,4171.9,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758559826654,3.2078,4172.2,4171.9,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1758559826850,3.2078,4172.2,4171.9,41.4761]
["bitfinex-derivatives","ETHF0:USTF0",1758559827053,0.4431,4172.0,4171.9,41.4761]
["bitfinex-derivatives","ETHF0:USTF0",1758559829150,0.69740986,4172.0,4171.9,41.4761]
["bitfinex-derivatives","ETHF0:USTF0",1758559829760,0.69740986,4172.0,4171.9,41.2311]
["bitfinex-derivatives","ETHF0:USTF0",1758559829961,0.69740986,4172.0,4171.9,41.4761]
["bitfinex-derivatives","ETHF0:USTF0",1758559833764,0.38430986,4172.0,4171.9,41.4761]
["bitfinex-derivatives","ETHF0:USTF0",1758559833965,0.69160986,4172.0,4171.9,41.4761]
["bitfinex-derivatives","ETHF0:USTF0",1758559836067,0.69224568,4172.0,4171.9,41.4761]
["bitfinex-derivatives","ETHF0:USTF0",1758559836569,0.25494568,4172.0,4171.9,41.4761]
["bitfinex-derivatives","ETHF0:USTF0",1758559836976,0.3073,4172.3,4172.2,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1758559837268,0.56232338,4172.3,4172.2,0.67607]
["bitfinex-derivatives","ETHF0:USTF0",1758559837664,0.97202338,4172.3,4172.2,0.67607]
["bitfinex-derivatives","ETHF0:USTF0",1758559838667,0.3073,4172.2,4172.1,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1758559838871,0.97202338,4172.2,4172.1,0.67607]
["bitfinex-derivatives","ETHF0:USTF0",1758559839067,0.717,4172.1,4172.0,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1758559839272,0.97202338,4172.1,4172.0,0.67608]
["bitfinex-derivatives","ETHF0:USTF0",1758559840667,0.97202338,4172.1,4172.0,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1758559840968,0.97202338,4172.1,4172.0,0.67608]
["bitfinex-derivatives","ETHF0:USTF0",1758559841161,0.97202338,4172.1,4171.9,41.2311]
["bitfinex-derivatives","ETHF0:USTF0",1758559841362,0.717,4171.4,4171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758559841665,0.97202338,4171.4,4171.3,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758559841866,0.76592338,4171.4,4171.3,44.68396]
["bitfinex-derivatives","ETHF0:USTF0",1758559844377,0.56232338,4171.4,4171.3,44.68396]
["bitfinex-derivatives","ETHF0:USTF0",1758559845980,0.25502338,4171.4,4171.3,44.68396]
["bitfinex-derivatives","ETHF0:USTF0",1758559846276,0.3073,4171.8,4171.7,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1758559846473,0.25519826,4171.8,4171.7,0.67612]
["bitfinex-derivatives","ETHF0:USTF0",1758559847167,0.25519826,4171.8,4171.7,41.47612]
["bitfinex-derivatives","ETHF0:USTF0",1758559848672,0.56249826,4171.8,4171.7,41.23112]
["bitfinex-derivatives","ETHF0:USTF0",1758559848878,0.56249826,4171.8,4171.7,41.47612]
["bitfinex-derivatives","ETHF0:USTF0",1758559849174,0.56249826,4171.8,4171.7,41.23112]
["bitfinex-derivatives","ETHF0:USTF0",1758559849479,0.56249826,4171.8,4171.7,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758559849678,0.99360826,4171.8,4171.7,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758559849979,0.717,4171.4,4171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758559850175,0.97219826,4171.4,4171.3,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758559850370,0.97219826,4171.4,4171.3,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1758559850570,0.97219826,4171.4,4171.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758559850869,0.97219826,4171.4,4171.3,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758559854178,0.97219826,4171.4,4171.3,41.47616]
["bitfinex-derivatives","ETHF0:USTF0",1758559854582,1.40334826,4171.4,4171.3,41.47616]
["bitfinex-derivatives","ETHF0:USTF0",1758559854773,1.40334826,4171.4,4171.3,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758559855474,1.40334826,4171.4,4171.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758559855675,1.40334826,4171.4,4171.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758559856271,1.40334826,4171.4,4171.3,41.47616]
["bitfinex-derivatives","ETHF0:USTF0",1758559856481,1.40334826,4171.4,4171.3,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758559857171,0.3073,4170.9,4170.5,1.07812]
["bitfinex-derivatives","ETHF0:USTF0",1758559857380,0.3073,4170.7,4170.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758559857577,0.56249826,4170.7,4170.6,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758559857877,0.56249826,4170.7,4170.6,41.47623]
["bitfinex-derivatives","ETHF0:USTF0",1758559858078,0.25519826,4170.7,4170.6,41.47623]
["bitfinex-derivatives","ETHF0:USTF0",1758559858575,0.99371826,4170.7,4170.6,41.23123]
["bitfinex-derivatives","ETHF0:USTF0",1758559858776,0.56249826,4170.7,4170.6,41.47623]
["bitfinex-derivatives","ETHF0:USTF0",1758559860073,0.25519826,4170.7,4170.6,41.47623]
["bitfinex-derivatives","ETHF0:USTF0",1758559860476,0.57419826,4170.7,4170.6,41.47623]
["bitfinex-derivatives","ETHF0:USTF0",1758559861479,1.00541826,4170.7,4170.6,41.23123]
["bitfinex-derivatives","ETHF0:USTF0",1758559861982,1.00541826,4170.7,4170.6,41.47623]
["bitfinex-derivatives","ETHF0:USTF0",1758559862585,1.00541826,4170.7,4170.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758559862586,5.00541826,4170.7,4170.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758559862786,5.00541826,4170.7,4170.6,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758559863382,5.00541826,4170.7,4170.6,41.47623]
["bitfinex-derivatives","ETHF0:USTF0",1758559864282,4.57419826,4170.7,4170.6,41.47623]
["bitfinex-derivatives","ETHF0:USTF0",1758559864487,4.57419826,4170.7,4170.6,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758559864979,4.57419826,4170.7,4170.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758559865181,0.219,4169.8,4169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758559865383,0.538,4169.8,4169.7,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758559865579,0.538,4169.8,4169.7,3.88413]
["bitfinex-derivatives","ETHF0:USTF0",1758559865780,0.319,4169.8,4169.7,44.68413]
["bitfinex-derivatives","ETHF0:USTF0",1758559867082,0.57228086,4169.8,4169.7,44.68413]
["bitfinex-derivatives","ETHF0:USTF0",1758559867582,0.57228086,4169.8,4169.7,41.47633]
["bitfinex-derivatives","ETHF0:USTF0",1758559868383,1.00360086,4169.8,4169.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758559868690,1.00360086,4169.8,4169.7,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758559868691,0.57228086,4169.8,4169.7,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758559868894,1.00360086,4169.8,4169.7,41.47633]
["bitfinex-derivatives","ETHF0:USTF0",1758559869186,1.00360086,4169.8,4169.7,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758559869390,1.43490086,4169.8,4169.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758559870992,1.43490086,4169.8,4169.7,0.67633]
["bitfinex-derivatives","ETHF0:USTF0",1758559871800,1.43490086,4169.8,4169.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758559872288,1.43490086,4169.8,4169.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758559872289,0.75033,4169.7,4169.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758559872487,4.21141086,4169.7,4169.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758559872689,1.3092,4169.0,4168.9,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1758559872886,1.56248086,4169.0,4168.9,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1758559873092,0.8778,4169.0,4168.9,41.4764]
["bitfinex-derivatives","ETHF0:USTF0",1758559873294,0.6655,4169.0,4168.9,41.4764]
["bitfinex-derivatives","ETHF0:USTF0",1758559873794,1.0969,4169.0,4168.9,41.4764]
["bitfinex-derivatives","ETHF0:USTF0",1758559873987,0.6655,4169.0,4168.9,41.4764]
["bitfinex-derivatives","ETHF0:USTF0",1758559874788,0.4465,4169.0,4168.9,41.4764]
["bitfinex-derivatives","ETHF0:USTF0",1758559876096,0.4465,4169.0,4168.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758559876290,0.8779,4169.0,4168.9,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758559876484,0.43145,4168.6,4168.2,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1758559876691,0.5424,4168.2,4168.1,3.63929]
["bitfinex-derivatives","ETHF0:USTF0",1758559876890,0.7499,4168.2,4168.1,0.67649]
["bitfinex-derivatives","ETHF0:USTF0",1758559877097,0.7499,4168.2,4168.1,41.47649]
["bitfinex-derivatives","ETHF0:USTF0",1758559877390,1.18138,4168.2,4168.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758559877587,1.43398941,4168.2,4168.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758559877786,0.4315,4168.0,4167.9,0.02399319]
["bitfinex-derivatives","ETHF0:USTF0",1758559877988,4.76950941,4168.0,4167.9,0.02399319]
["bitfinex-derivatives","ETHF0:USTF0",1758559878199,4.33800941,4168.0,4167.9,0.02399319]
["bitfinex-derivatives","ETHF0:USTF0",1758559878387,4.33800941,4168.0,4167.9,40.82399319]
["bitfinex-derivatives","ETHF0:USTF0",1758559880694,4.76950941,4168.0,4167.9,40.82399319]
["bitfinex-derivatives","ETHF0:USTF0",1758559881492,4.76950941,4168.0,4167.9,0.02399319]
["bitfinex-derivatives","ETHF0:USTF0",1758559881998,4.33800941,4168.0,4167.9,0.02399319]
["bitfinex-derivatives","ETHF0:USTF0",1758559882200,4.33943778,4168.0,4167.9,0.02399319]
["bitfinex-derivatives","ETHF0:USTF0",1758559882390,4.33943193,4168.0,4167.9,0.02399319]
["bitfinex-derivatives","ETHF0:USTF0",1758559882585,4.77093193,4168.0,4167.9,0.02399319]
["bitfinex-derivatives","ETHF0:USTF0",1758559884201,4.77093193,4168.0,4167.9,0.45550319]
["bitfinex-derivatives","ETHF0:USTF0",1758559885100,4.33943193,4168.0,4167.9,0.45550319]
["bitfinex-derivatives","ETHF0:USTF0",1758559886397,4.77093193,4168.0,4167.9,0.45550319]
["bitfinex-derivatives","ETHF0:USTF0",1758559886787,4.33943193,4168.0,4167.9,0.45550319]
["bitfinex-derivatives","ETHF0:USTF0",1758559888999,4.77093193,4168.0,4167.9,0.45550319]
["bitfinex-derivatives","ETHF0:USTF0",1758559889302,4.33943193,4168.0,4167.9,0.45550319]
["bitfinex-derivatives","ETHF0:USTF0",1758559889694,4.77093193,4168.0,4167.9,0.02399319]
["bitfinex-derivatives","ETHF0:USTF0",1758559890895,4.77093193,4168.0,4167.9,0.45550319]
["bitfinex-derivatives","ETHF0:USTF0",1758559894603,4.77093193,4168.0,4167.9,0.02399319]
["bitfinex-derivatives","ETHF0:USTF0",1758559894806,4.77093193,4168.0,4167.9,0.45550319]
["bitfinex-derivatives","ETHF0:USTF0",1758559895206,5.4047855,4168.0,4167.9,0.45550319]
["bitfinex-derivatives","ETHF0:USTF0",1758559896107,4.9732855,4168.0,4167.9,0.45550319]
["bitfinex-derivatives","ETHF0:USTF0",1758559896709,5.4047855,4168.0,4167.9,0.45550319]
["bitfinex-derivatives","ETHF0:USTF0",1758559897007,4.9732855,4168.0,4167.9,0.45550319]
["bitfinex-derivatives","ETHF0:USTF0",1758559897612,4.33943193,4168.0,4167.9,0.45550319]
["bitfinex-derivatives","ETHF0:USTF0",1758559898706,4.97216495,4168.0,4167.9,0.45550319]
["bitfinex-derivatives","ETHF0:USTF0",1758559900818,0.71573193,4168.0,4167.9,4.45550319]
["bitfinex-derivatives","ETHF0:USTF0",1758559902015,1.12823193,4168.0,4167.9,0.45550319]
["bitfinex-derivatives","ETHF0:USTF0",1758559902410,1.12823193,4168.0,4167.9,0.70050319]
["bitfinex-derivatives","ETHF0:USTF0",1758559902411,4.33603193,4168.0,4167.9,0.70050319]
["bitfinex-derivatives","ETHF0:USTF0",1758559902808,5.64631877,4168.0,4167.9,0.02399319]
["bitfinex-derivatives","ETHF0:USTF0",1758559903318,1.18014,4167.6,4167.5,0.57054]
["bitfinex-derivatives","ETHF0:USTF0",1758559903624,1.63641877,4167.6,4167.5,0.57054]
["bitfinex-derivatives","ETHF0:USTF0",1758559905015,1.63677148,4167.6,4167.5,0.57054]
["bitfinex-derivatives","ETHF0:USTF0",1758559905714,1.42787148,4167.6,4167.5,0.57054]
["bitfinex-derivatives","ETHF0:USTF0",1758559905906,0.59013193,4167.6,4167.5,0.57054]
["bitfinex-derivatives","ETHF0:USTF0",1758559906107,0.11055193,4167.6,4167.5,5.12629]
["bitfinex-derivatives","ETHF0:USTF0",1758559906310,0.11055193,4167.6,4167.5,45.92629]
["bitfinex-derivatives","ETHF0:USTF0",1758559906816,0.11055193,4167.6,4167.5,45.68634]
["bitfinex-derivatives","ETHF0:USTF0",1758559907920,0.11055193,4167.6,4167.5,41.71714]
["bitfinex-derivatives","ETHF0:USTF0",1758559908104,0.44665193,4167.6,4167.5,41.35184]
["bitfinex-derivatives","ETHF0:USTF0",1758559908312,0.44665193,4167.6,4167.5,41.47655]
["bitfinex-derivatives","ETHF0:USTF0",1758559908610,1.08241295,4167.6,4167.5,41.47655]
["bitfinex-derivatives","ETHF0:USTF0",1758559908808,0.44665193,4167.6,4167.5,41.47655]
["bitfinex-derivatives","ETHF0:USTF0",1758559909207,0.87819193,4167.6,4167.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758559909410,1.51392006,4167.6,4167.5,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758559910012,1.51392006,4167.6,4167.5,41.47655]
["bitfinex-derivatives","ETHF0:USTF0",1758559910213,1.08238006,4167.6,4167.5,41.47655]
["bitfinex-derivatives","ETHF0:USTF0",1758559910412,1.08238006,4167.6,4167.5,41.23155]
["bitfinex-derivatives","ETHF0:USTF0",1758559910620,1.51392006,4167.6,4167.5,41.23155]
["bitfinex-derivatives","ETHF0:USTF0",1758559911211,1.51392006,4167.6,4167.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758559911212,0.87819193,4167.6,4167.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758559911522,1.51411212,4167.6,4167.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758559911715,1.51411212,4167.6,4167.5,41.23155]
["bitfinex-derivatives","ETHF0:USTF0",1758559912312,0.87819193,4167.6,4167.5,41.23155]
["bitfinex-derivatives","ETHF0:USTF0",1758559912708,0.87819193,4167.6,4167.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758559913119,0.87819193,4167.6,4167.5,41.23155]
["bitfinex-derivatives","ETHF0:USTF0",1758559913818,0.87819193,4167.6,4167.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758559914022,0.87819193,4167.6,4167.5,41.23155]
["bitfinex-derivatives","ETHF0:USTF0",1758559914615,0.44665193,4167.6,4167.5,41.23155]
["bitfinex-derivatives","ETHF0:USTF0",1758559915726,0.87819193,4167.6,4167.5,41.23155]
["bitfinex-derivatives","ETHF0:USTF0",1758559915916,0.87819193,4167.6,4167.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758559916316,0.87819193,4167.6,4167.5,41.23155]
["bitfinex-derivatives","ETHF0:USTF0",1758559916926,0.44665193,4167.6,4167.5,41.23155]
["bitfinex-derivatives","ETHF0:USTF0",1758559917121,0.11055193,4167.6,4167.5,45.55175]
["bitfinex-derivatives","ETHF0:USTF0",1758559919617,0.44665193,4167.6,4167.5,45.55175]
["bitfinex-derivatives","ETHF0:USTF0",1758559920622,0.11055193,4167.6,4167.5,45.55175]
["bitfinex-derivatives","ETHF0:USTF0",1758559921724,0.11055193,4167.6,4167.5,48.75955]
["bitfinex-derivatives","ETHF0:USTF0",1758559922120,0.43765193,4167.6,4167.5,44.68435]
["bitfinex-derivatives","ETHF0:USTF0",1758559922427,0.11055193,4167.6,4167.5,3.71445]
["bitfinex-derivatives","ETHF0:USTF0",1758559922622,0.64605193,4167.6,4167.5,4.12475]
["bitfinex-derivatives","ETHF0:USTF0",1758559922925,0.86685193,4167.6,4167.5,41.71695]
["bitfinex-derivatives","ETHF0:USTF0",1758559923131,0.4292,4167.4,4167.2,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1758559923330,0.86685193,4167.3,4167.2,0.67198]
["bitfinex-derivatives","ETHF0:USTF0",1758559923516,0.86685193,4167.3,4167.2,41.71698]
["bitfinex-derivatives","ETHF0:USTF0",1758559924221,0.11055193,4167.3,4167.2,41.79208]
["bitfinex-derivatives","ETHF0:USTF0",1758559924416,0.96702,4167.8,4167.7,0.55173]
["bitfinex-derivatives","ETHF0:USTF0",1758559924726,0.96702,4167.8,4167.7,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1758559924727,1.44006452,4167.8,4167.7,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1758559924927,0.86075,4167.6,4167.5,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1758559925222,1.32216,4167.5,4167.4,0.55176]
["bitfinex-derivatives","ETHF0:USTF0",1758559925421,1.57440452,4167.5,4167.4,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1758559925832,0.75867,4167.3,4167.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758559926027,1.01091452,4167.3,4167.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758559926223,1.01091452,4167.3,4167.2,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758559926826,1.01091452,4167.3,4167.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758559927025,0.7563,4166.8,4166.7,0.67203]
["bitfinex-derivatives","ETHF0:USTF0",1758559927326,1.00854452,4166.8,4166.7,0.67203]
["bitfinex-derivatives","ETHF0:USTF0",1758559927526,1.00854452,4166.8,4166.7,41.71703]
["bitfinex-derivatives","ETHF0:USTF0",1758559928132,1.44016452,4166.8,4166.7,41.71703]
["bitfinex-derivatives","ETHF0:USTF0",1758559928425,2.44016452,4166.8,4166.7,41.2854]
["bitfinex-derivatives","ETHF0:USTF0",1758559928629,5.64796452,4166.8,4166.7,41.2854]
["bitfinex-derivatives","ETHF0:USTF0",1758559928931,5.64796452,4166.8,4166.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758559929132,5.39572,4166.8,4166.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758559929834,5.6478598,4166.8,4166.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758559931622,6.6478598,4166.8,4166.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758559931830,6.6478598,4166.8,4166.7,41.23164]
["bitfinex-derivatives","ETHF0:USTF0",1758559932133,6.6478598,4166.8,4166.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758559932432,0.4614,4166.5,4166.4,0.99216]
["bitfinex-derivatives","ETHF0:USTF0",1758559932629,0.7135398,4166.5,4166.4,0.99216]
["bitfinex-derivatives","ETHF0:USTF0",1758559932830,0.2521398,4166.5,4166.4,41.79216]
["bitfinex-derivatives","ETHF0:USTF0",1758559933731,2.0,4166.8,4166.7,0.43164]
["bitfinex-derivatives","ETHF0:USTF0",1758559933926,2.0,4166.8,4166.7,0.67664]
["bitfinex-derivatives","ETHF0:USTF0",1758559935335,2.0,4166.8,4166.7,4.67664]
["bitfinex-derivatives","ETHF0:USTF0",1758559938136,3.5398,4167.3,4167.2,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1758559938334,3.5398,4167.3,4167.2,0.67658]
["bitfinex-derivatives","ETHF0:USTF0",1758559938734,0.332,4167.3,4167.2,41.47658]
["bitfinex-derivatives","ETHF0:USTF0",1758559941329,0.6898,4167.5,4167.4,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1758559941634,0.777,4167.4,4167.3,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1758559941826,0.777,4167.4,4167.3,0.67657]
["bitfinex-derivatives","ETHF0:USTF0",1758559942222,0.5555,4167.4,4167.3,0.67657]
["bitfinex-derivatives","ETHF0:USTF0",1758559942428,0.777,4167.4,4167.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758559942629,1.20856,4167.4,4167.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758559942829,1.20856,4167.4,4167.3,0.67657]
["bitfinex-derivatives","ETHF0:USTF0",1758559943030,0.76357,4167.3,4167.2,41.23157]
["bitfinex-derivatives","ETHF0:USTF0",1758559943229,0.76357,4167.3,4167.2,41.47657]
["bitfinex-derivatives","ETHF0:USTF0",1758559944124,0.1238,4166.5,4166.4,3.63947]
["bitfinex-derivatives","ETHF0:USTF0",1758559944328,0.9008,4166.5,4166.4,3.88447]
["bitfinex-derivatives","ETHF0:USTF0",1758559944528,0.9008,4166.5,4166.4,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1758559944734,0.9008,4166.5,4166.4,0.67667]
["bitfinex-derivatives","ETHF0:USTF0",1758559945335,0.4558,4166.5,4166.4,0.67667]
["bitfinex-derivatives","ETHF0:USTF0",1758559945541,0.4558,4166.5,4166.4,41.47667]
["bitfinex-derivatives","ETHF0:USTF0",1758559945739,0.36500709,4166.5,4166.4,44.68447]
["bitfinex-derivatives","ETHF0:USTF0",1758559946138,0.1238,4167.0,4166.9,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1758559946329,0.6970042,4167.0,4166.9,0.67661]
["bitfinex-derivatives","ETHF0:USTF0",1758559946534,1.1420042,4167.0,4166.9,0.67661]
["bitfinex-derivatives","ETHF0:USTF0",1758559947142,1.5736042,4167.0,4166.9,0.67661]
["bitfinex-derivatives","ETHF0:USTF0",1758559947436,0.6793,4166.5,4166.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758559947641,0.9205042,4166.5,4166.4,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758559947941,0.9205042,4166.5,4166.4,41.23167]
["bitfinex-derivatives","ETHF0:USTF0",1758559948142,0.9205042,4166.5,4166.4,41.47667]
["bitfinex-derivatives","ETHF0:USTF0",1758559948737,0.9205042,4166.5,4166.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758559948738,1.5736642,4166.5,4166.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758559949037,0.777,4166.2,4166.1,0.43886232]
["bitfinex-derivatives","ETHF0:USTF0",1758559949336,1.4498942,4166.2,4166.1,0.68386232]
["bitfinex-derivatives","ETHF0:USTF0",1758559949840,1.0182042,4166.2,4166.1,41.48386232]
["bitfinex-derivatives","ETHF0:USTF0",1758559950040,1.4498942,4166.2,4166.1,41.48386232]
["bitfinex-derivatives","ETHF0:USTF0",1758559950341,1.0182042,4166.2,4166.1,41.48386232]
["bitfinex-derivatives","ETHF0:USTF0",1758559951938,1.0182042,4166.2,4166.1,41.23886232]
["bitfinex-derivatives","ETHF0:USTF0",1758559952138,1.04086497,4166.2,4166.1,41.48386232]
["bitfinex-derivatives","ETHF0:USTF0",1758559953244,1.04086497,4166.2,4166.1,41.48387232]
["bitfinex-derivatives","ETHF0:USTF0",1758559953537,0.3422,4165.5,4165.3,1.07945]
["bitfinex-derivatives","ETHF0:USTF0",1758559953840,0.59016497,4165.4,4165.3,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1758559954038,0.59016497,4165.4,4165.3,41.47678]
["bitfinex-derivatives","ETHF0:USTF0",1758559957941,0.59016497,4165.4,4165.3,41.23178]
["bitfinex-derivatives","ETHF0:USTF0",1758559958141,0.59016497,4165.4,4165.3,41.47678]
["bitfinex-derivatives","ETHF0:USTF0",1758559958437,0.26386497,4165.4,4165.3,41.47678]
["bitfinex-derivatives","ETHF0:USTF0",1758559958643,0.3263,4165.7,4165.6,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1758559958840,0.59010467,4165.7,4165.6,0.67675]
["bitfinex-derivatives","ETHF0:USTF0",1758559959735,0.3263,4165.7,4165.6,0.67675]
["bitfinex-derivatives","ETHF0:USTF0",1758559960034,0.59004654,4165.7,4165.6,0.67675]
["bitfinex-derivatives","ETHF0:USTF0",1758559960240,0.26374654,4165.7,4165.6,0.67675]
["bitfinex-derivatives","ETHF0:USTF0",1758559960438,2.53399729,4166.7,4166.6,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1758559960645,2.53399729,4166.7,4166.6,1.12265]
["bitfinex-derivatives","ETHF0:USTF0",1758559960844,2.75339729,4166.7,4166.6,1.12265]
["bitfinex-derivatives","ETHF0:USTF0",1758559961041,2.75339729,4166.7,4166.6,41.92265]
["bitfinex-derivatives","ETHF0:USTF0",1758559961546,2.75339729,4166.7,4166.6,41.64985]
["bitfinex-derivatives","ETHF0:USTF0",1758559962040,2.75339729,4166.7,4166.6,41.92265]
["bitfinex-derivatives","ETHF0:USTF0",1758559962540,3.07969729,4166.7,4166.6,41.92265]
["bitfinex-derivatives","ETHF0:USTF0",1758559962746,3.07969729,4166.7,4166.6,41.64985]
["bitfinex-derivatives","ETHF0:USTF0",1758559963449,3.51132729,4166.7,4166.6,41.0063]
["bitfinex-derivatives","ETHF0:USTF0",1758559963751,1.18697,4166.4,4166.3,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1758559964046,0.7553,4166.4,4166.3,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1758559964249,0.7553,4166.4,4166.3,41.23168]
["bitfinex-derivatives","ETHF0:USTF0",1758559964745,1.18697,4166.4,4166.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758559965138,0.1228,4166.5,4166.2,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1758559965139,1.18698,4166.3,4166.2,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1758559965337,0.8781,4166.0,4165.9,3.84582]
["bitfinex-derivatives","ETHF0:USTF0",1758559965539,0.8781,4166.0,4165.9,0.88302]
["bitfinex-derivatives","ETHF0:USTF0",1758559965739,0.8781,4166.0,4165.9,41.68302]
["bitfinex-derivatives","ETHF0:USTF0",1758559966649,0.8781,4166.0,4165.9,41.43802]
["bitfinex-derivatives","ETHF0:USTF0",1758559966853,0.8781,4166.0,4165.9,41.68302]
["bitfinex-derivatives","ETHF0:USTF0",1758559967852,0.8781,4166.0,4165.9,41.43802]
["bitfinex-derivatives","ETHF0:USTF0",1758559968149,0.8781,4166.0,4165.9,41.68302]
["bitfinex-derivatives","ETHF0:USTF0",1758559969146,1.30981,4166.0,4165.9,41.2513]
["bitfinex-derivatives","ETHF0:USTF0",1758559969347,1.30981,4166.0,4165.9,41.43802]
["bitfinex-derivatives","ETHF0:USTF0",1758559969541,1.30981,4166.0,4165.9,41.68302]
["bitfinex-derivatives","ETHF0:USTF0",1758559969951,1.30981,4166.0,4165.9,41.2513]
["bitfinex-derivatives","ETHF0:USTF0",1758559970249,1.30981,4166.0,4165.9,41.68302]
["bitfinex-derivatives","ETHF0:USTF0",1758559970552,3.2078,4166.2,4166.1,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1758559970754,3.2078,4166.2,4166.1,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1758559971449,3.96579,4166.2,4166.1,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1758559971652,3.5341,4166.2,4166.1,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1758559972050,0.3263,4166.2,4166.1,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1758559972549,0.58151735,4166.2,4166.1,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1758559972750,0.25521735,4166.2,4166.1,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1758559973252,0.58151735,4166.2,4166.1,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1758559973554,0.25521735,4166.2,4166.1,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1758559974052,0.58151735,4166.2,4166.1,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1758559975048,0.58151735,4166.2,4165.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758559975049,4.21831735,4166.2,4166.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758559975255,1.44221735,4166.1,4166.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758559975655,0.97745,4165.6,4165.5,41.23175]
["bitfinex-derivatives","ETHF0:USTF0",1758559975851,1.23266735,4165.6,4165.5,41.74955]
["bitfinex-derivatives","ETHF0:USTF0",1758559976454,1.23266735,4165.6,4165.5,41.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758559976653,0.58151735,4165.6,4165.5,41.74956]
["bitfinex-derivatives","ETHF0:USTF0",1758559976950,1.01326735,4165.6,4165.5,41.74956]
["bitfinex-derivatives","ETHF0:USTF0",1758559977648,1.01326735,4165.6,4165.5,41.23176]
["bitfinex-derivatives","ETHF0:USTF0",1758559977849,1.01326735,4165.6,4165.5,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758559978964,1.01326735,4165.6,4165.5,41.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758559979262,1.01326735,4165.6,4165.5,41.74956]
["bitfinex-derivatives","ETHF0:USTF0",1758559979867,1.01326735,4165.6,4165.5,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758559980966,1.01326735,4165.6,4165.5,41.47676]
["bitfinex-derivatives","ETHF0:USTF0",1758559981161,1.01326735,4165.6,4165.5,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758559981866,1.01326735,4165.6,4165.5,41.3177]
["bitfinex-derivatives","ETHF0:USTF0",1758559982068,1.01326735,4165.6,4165.5,41.74946]
["bitfinex-derivatives","ETHF0:USTF0",1758559982268,1.01326735,4165.6,4165.5,41.50446]
["bitfinex-derivatives","ETHF0:USTF0",1758559982468,0.2097,4165.2,4164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758559982662,0.7641,4165.2,4165.1,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758559982967,1.45125651,4165.2,4165.1,41.6696]
["bitfinex-derivatives","ETHF0:USTF0",1758559983165,1.45125651,4165.2,4165.1,41.70811542]
["bitfinex-derivatives","ETHF0:USTF0",1758559983365,0.59056651,4165.2,4165.1,41.98081542]
["bitfinex-derivatives","ETHF0:USTF0",1758559983566,0.25536651,4165.2,4165.1,41.98081542]
["bitfinex-derivatives","ETHF0:USTF0",1758559984071,0.68715651,4165.2,4165.1,41.79401542]
["bitfinex-derivatives","ETHF0:USTF0",1758559984266,1.02235651,4165.2,4165.1,42.22581542]
["bitfinex-derivatives","ETHF0:USTF0",1758559984471,1.02235651,4165.2,4165.1,41.95311542]
["bitfinex-derivatives","ETHF0:USTF0",1758559984972,0.25536651,4165.2,4165.1,42.22581542]
["bitfinex-derivatives","ETHF0:USTF0",1758559985265,0.59056651,4165.2,4165.1,41.95311542]
["bitfinex-derivatives","ETHF0:USTF0",1758559985568,0.25536651,4165.2,4165.1,42.22581542]
["bitfinex-derivatives","ETHF0:USTF0",1758559986067,1.02235651,4165.2,4165.1,40.83851542]
["bitfinex-derivatives","ETHF0:USTF0",1758559986367,0.2192,4164.2,4164.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758559986571,0.7641,4164.2,4164.1,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758559986871,0.80026651,4164.2,4164.1,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758559987069,0.80026651,4164.2,4164.1,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1758559987264,1.01946651,4164.2,4164.1,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1758559987472,0.25536651,4164.2,4164.1,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1758559988072,0.25536651,4164.2,4164.1,5.38255]
["bitfinex-derivatives","ETHF0:USTF0",1758559988267,3.543,4164.9,4164.8,1.14233]
["bitfinex-derivatives","ETHF0:USTF0",1758559988268,3.2078,4164.9,4164.8,1.14233]
["bitfinex-derivatives","ETHF0:USTF0",1758559988567,3.2078,4164.9,4164.8,1.38733]
["bitfinex-derivatives","ETHF0:USTF0",1758559988767,0.1219,4165.5,4165.4,1.14227]
["bitfinex-derivatives","ETHF0:USTF0",1758559988768,0.6668,4165.5,4165.4,1.14227]
["bitfinex-derivatives","ETHF0:USTF0",1758559988972,0.43175,4165.6,4165.4,0.86957]
["bitfinex-derivatives","ETHF0:USTF0",1758559989267,0.3352,4165.5,4165.4,0.86957]
["bitfinex-derivatives","ETHF0:USTF0",1758559989569,0.3352,4165.7,4165.6,0.86955]
["bitfinex-derivatives","ETHF0:USTF0",1758559989765,0.5449,4165.7,4165.6,0.47049318]
["bitfinex-derivatives","ETHF0:USTF0",1758559989966,0.7641,4165.7,4165.6,0.47049318]
["bitfinex-derivatives","ETHF0:USTF0",1758559990271,0.7641,4165.7,4165.6,0.74319318]
["bitfinex-derivatives","ETHF0:USTF0",1758559991064,0.7641,4165.7,4165.6,0.03269318]
["bitfinex-derivatives","ETHF0:USTF0",1758559991271,0.7641,4165.7,4165.6,0.25369318]
["bitfinex-derivatives","ETHF0:USTF0",1758559991566,0.7641,4165.7,4165.6,0.47049318]
["bitfinex-derivatives","ETHF0:USTF0",1758559991773,0.5449,4165.7,4165.6,0.74319318]
["bitfinex-derivatives","ETHF0:USTF0",1758559992071,0.7641,4165.7,4165.6,0.03269318]
["bitfinex-derivatives","ETHF0:USTF0",1758559992473,1.43265274,4165.7,4165.6,0.03269318]
["bitfinex-derivatives","ETHF0:USTF0",1758559993073,1.43265274,4165.7,4165.6,0.25369318]
["bitfinex-derivatives","ETHF0:USTF0",1758559993370,0.3352,4165.7,4165.6,0.74319318]
["bitfinex-derivatives","ETHF0:USTF0",1758559993764,3.2078,4165.8,4165.7,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1758559993964,3.2078,4165.8,4165.7,1.14224]
["bitfinex-derivatives","ETHF0:USTF0",1758559994365,3.7403,4165.8,4165.7,0.74610825]
["bitfinex-derivatives","ETHF0:USTF0",1758559994568,3.9527,4165.8,4165.7,0.25660825]
["bitfinex-derivatives","ETHF0:USTF0",1758559995678,3.9527,4165.8,4165.7,0.45960825]
["bitfinex-derivatives","ETHF0:USTF0",1758559996271,0.3198,4166.1,4166.0,0.85161]
["bitfinex-derivatives","ETHF0:USTF0",1758559996464,0.3198,4166.1,4166.0,1.16021825]
["bitfinex-derivatives","ETHF0:USTF0",1758559996668,0.3198,4166.1,4166.0,41.96021825]
["bitfinex-derivatives","ETHF0:USTF0",1758559997177,3.4528,4166.4,4166.0,41.96021825]
["bitfinex-derivatives","ETHF0:USTF0",1758559997178,4.41697,4166.4,4166.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1758559997373,4.62937,4166.4,4166.3,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1758559997574,0.7515,4166.1,4166.0,41.29708636]
["bitfinex-derivatives","ETHF0:USTF0",1758559997770,0.7515,4166.1,4166.0,0.06538636]
["bitfinex-derivatives","ETHF0:USTF0",1758559997978,1.84552919,4166.1,4166.0,0.06538636]
["bitfinex-derivatives","ETHF0:USTF0",1758559999878,2.09052919,4166.1,4166.0,0.06538636]
["bitfinex-derivatives","ETHF0:USTF0",1758560000272,2.34482505,4166.1,4166.0,0.06538636]
["bitfinex-derivatives","ETHF0:USTF0",1758560000674,1.67589586,4166.1,4166.0,0.06538636]
["bitfinex-derivatives","ETHF0:USTF0",1758560001177,2.34512774,4166.1,4166.0,0.06538636]
["bitfinex-derivatives","ETHF0:USTF0",1758560002483,1.59362774,4166.1,4166.0,0.09807954]
["bitfinex-derivatives","ETHF0:USTF0",1758560002775,2.10012774,4166.1,4166.0,0.51797954]
["bitfinex-derivatives","ETHF0:USTF0",1758560002980,1.21849586,4166.1,4166.0,0.79097954]
["bitfinex-derivatives","ETHF0:USTF0",1758560003788,1.43089586,4166.1,4166.0,0.09807954]
["bitfinex-derivatives","ETHF0:USTF0",1758560005585,2.10041276,4166.1,4166.0,0.09807954]
["bitfinex-derivatives","ETHF0:USTF0",1758560006275,0.85688,4165.3,4165.2,0.64869]
["bitfinex-derivatives","ETHF0:USTF0",1758560006483,1.43097586,4165.3,4165.2,0.64869]
["bitfinex-derivatives","ETHF0:USTF0",1758560006986,1.43097586,4165.3,4165.2,41.0169]
["bitfinex-derivatives","ETHF0:USTF0",1758560009484,1.43097586,4165.3,4165.2,41.44869]
["bitfinex-derivatives","ETHF0:USTF0",1758560009684,1.43097586,4165.3,4165.2,41.0169]
["bitfinex-derivatives","ETHF0:USTF0",1758560011090,1.43097586,4165.3,4164.4,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1758560011091,1.32966,4164.5,4164.4,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1758560011296,1.32966,4164.5,4164.4,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1758560011297,1.58395586,4164.5,4164.4,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1758560011489,1.58395586,4164.5,4164.4,41.0102]
["bitfinex-derivatives","ETHF0:USTF0",1758560011691,1.15209586,4164.5,4164.4,41.0102]
["bitfinex-derivatives","ETHF0:USTF0",1758560011990,0.25429586,4164.5,4164.4,41.71517]
["bitfinex-derivatives","ETHF0:USTF0",1758560012195,1.14385586,4164.5,4164.4,41.44207]
["bitfinex-derivatives","ETHF0:USTF0",1758560012491,1.15434834,4164.5,4164.4,41.0102]
["bitfinex-derivatives","ETHF0:USTF0",1758560012695,0.72248834,4164.5,4164.4,41.71517]
["bitfinex-derivatives","ETHF0:USTF0",1758560012889,0.59398834,4164.5,4164.4,41.71517]
["bitfinex-derivatives","ETHF0:USTF0",1758560013090,1.02584834,4164.5,4164.4,41.0102]
["bitfinex-derivatives","ETHF0:USTF0",1758560013294,1.15434834,4164.5,4164.4,41.0102]
["bitfinex-derivatives","ETHF0:USTF0",1758560014291,1.15434834,4164.5,4164.4,41.0094]
["bitfinex-derivatives","ETHF0:USTF0",1758560014488,0.72248834,4164.5,4164.4,41.44127]
["bitfinex-derivatives","ETHF0:USTF0",1758560015291,0.72248834,4164.5,4164.4,41.47396318]
["bitfinex-derivatives","ETHF0:USTF0",1758560015597,0.72248834,4164.5,4164.4,41.74626318]
["bitfinex-derivatives","ETHF0:USTF0",1758560015897,0.26478834,4164.5,4164.4,41.74626318]
["bitfinex-derivatives","ETHF0:USTF0",1758560016098,0.26478834,4164.5,4164.4,41.99126318]
["bitfinex-derivatives","ETHF0:USTF0",1758560016598,1.15434834,4164.5,4164.4,41.99126318]
["bitfinex-derivatives","ETHF0:USTF0",1758560016796,0.72248834,4164.5,4164.4,41.71896318]
["bitfinex-derivatives","ETHF0:USTF0",1758560017293,1.15434834,4164.5,4164.4,41.28709318]
["bitfinex-derivatives","ETHF0:USTF0",1758560017498,1.15434834,4164.5,4164.4,41.71896318]
["bitfinex-derivatives","ETHF0:USTF0",1758560017796,1.15434834,4164.5,4164.4,41.99126318]
["bitfinex-derivatives","ETHF0:USTF0",1758560017797,0.59398834,4164.5,4164.4,41.99126318]
["bitfinex-derivatives","ETHF0:USTF0",1758560017998,0.59398834,4164.5,4164.4,41.31439318]
["bitfinex-derivatives","ETHF0:USTF0",1758560018197,0.72248834,4164.5,4164.4,41.71896318]
["bitfinex-derivatives","ETHF0:USTF0",1758560018400,0.59398834,4164.5,4164.4,41.99126318]
["bitfinex-derivatives","ETHF0:USTF0",1758560019301,1.15434834,4164.5,4164.4,41.99126318]
["bitfinex-derivatives","ETHF0:USTF0",1758560019903,1.15434834,4164.5,4164.4,41.28709318]
["bitfinex-derivatives","ETHF0:USTF0",1758560020799,1.15434834,4164.5,4164.4,41.04209318]
["bitfinex-derivatives","ETHF0:USTF0",1758560021292,0.7693,4164.2,4163.6,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1758560021504,1.20124,4163.8,4163.7,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1758560021698,0.2245,4163.4,4163.3,3.6903]
["bitfinex-derivatives","ETHF0:USTF0",1758560021891,0.353,4163.0,4162.9,0.731222]
["bitfinex-derivatives","ETHF0:USTF0",1758560022086,0.94698834,4163.0,4162.9,0.731222]
["bitfinex-derivatives","ETHF0:USTF0",1758560022286,0.94698834,4163.0,4162.9,41.258922]
["bitfinex-derivatives","ETHF0:USTF0",1758560022490,0.94698834,4163.0,4162.9,40.824022]
["bitfinex-derivatives","ETHF0:USTF0",1758560022696,4.15478834,4163.0,4162.9,40.824022]
["bitfinex-derivatives","ETHF0:USTF0",1758560023295,0.3292,4162.4,4162.3,0.86699]
["bitfinex-derivatives","ETHF0:USTF0",1758560023499,0.26478834,4162.4,4162.3,4.31979]
["bitfinex-derivatives","ETHF0:USTF0",1758560023695,0.26478834,4162.4,4162.3,45.11979]
["bitfinex-derivatives","ETHF0:USTF0",1758560024103,0.26478834,4162.4,4162.3,45.16739]
["bitfinex-derivatives","ETHF0:USTF0",1758560024498,3.3363,4163.0,4162.9,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1758560024803,4.02517849,4163.0,4162.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1758560025004,4.36927849,4163.0,4162.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1758560025501,4.36927849,4163.0,4162.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758560025502,0.2245,4162.7,4162.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758560025697,0.7693,4162.7,4162.6,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1758560025896,0.3292,4162.9,4162.8,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1758560026099,0.8172543,4162.9,4162.8,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758560026400,0.4577,4162.5,4162.4,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1758560026607,4.53767,4162.5,4162.4,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1758560026796,4.80108032,4162.5,4162.4,0.46759786]
["bitfinex-derivatives","ETHF0:USTF0",1758560027101,4.36901032,4162.5,4162.4,0.46759786]
["bitfinex-derivatives","ETHF0:USTF0",1758560027498,4.36901032,4162.5,4162.4,0.03269786]
["bitfinex-derivatives","ETHF0:USTF0",1758560027699,4.36901032,4162.5,4162.4,0.24289786]
["bitfinex-derivatives","ETHF0:USTF0",1758560027997,3.47121032,4162.5,4162.4,1.17197786]
["bitfinex-derivatives","ETHF0:USTF0",1758560028398,4.36901032,4162.5,4162.4,0.24289786]
["bitfinex-derivatives","ETHF0:USTF0",1758560028594,4.36901032,4162.5,4162.4,0.03269786]
["bitfinex-derivatives","ETHF0:USTF0",1758560028794,4.36901032,4162.5,4162.4,0.24289786]
["bitfinex-derivatives","ETHF0:USTF0",1758560029103,4.36901032,4162.5,4162.4,0.03269786]
["bitfinex-derivatives","ETHF0:USTF0",1758560029510,4.61401032,4162.5,4162.4,0.03269786]
["bitfinex-derivatives","ETHF0:USTF0",1758560031702,4.36901032,4162.5,4162.4,0.46759786]
["bitfinex-derivatives","ETHF0:USTF0",1758560031898,4.36901032,4162.5,4162.4,0.73989786]
["bitfinex-derivatives","ETHF0:USTF0",1758560031899,4.15341032,4162.5,4162.4,0.73989786]
["bitfinex-derivatives","ETHF0:USTF0",1758560032299,4.15341032,4162.5,4162.4,0.77259572]
["bitfinex-derivatives","ETHF0:USTF0",1758560032908,3.47121032,4162.5,4162.4,0.77259572]
["bitfinex-derivatives","ETHF0:USTF0",1758560033109,3.47256811,4162.5,4162.4,0.77259572]
["bitfinex-derivatives","ETHF0:USTF0",1758560033401,4.37036811,4162.5,4162.4,0.06539572]
["bitfinex-derivatives","ETHF0:USTF0",1758560033601,4.37036811,4162.5,4162.4,0.77259572]
["bitfinex-derivatives","ETHF0:USTF0",1758560034117,0.1285,4163.0,4162.8,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758560034118,0.5537,4162.9,4162.8,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758560034412,0.5537,4162.9,4162.8,1.44963572]
["bitfinex-derivatives","ETHF0:USTF0",1758560035010,3.89,4163.5,4163.4,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758560035400,3.89,4163.5,4163.4,41.57259572]
["bitfinex-derivatives","ETHF0:USTF0",1758560036607,3.6655,4163.5,4163.4,41.57259572]
["bitfinex-derivatives","ETHF0:USTF0",1758560037605,3.2078,4163.5,4163.4,41.5072]
["bitfinex-derivatives","ETHF0:USTF0",1758560037817,0.3292,4163.9,4163.4,41.17039358]
["bitfinex-derivatives","ETHF0:USTF0",1758560038109,0.5537,4163.6,4163.5,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1758560038303,0.7693,4163.6,4163.5,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1758560039003,0.6822,4164.0,4163.9,0.86682]
["bitfinex-derivatives","ETHF0:USTF0",1758560039208,0.8978,4164.0,4163.9,0.86682]
["bitfinex-derivatives","ETHF0:USTF0",1758560039809,0.8978,4164.0,4163.9,0.96491358]
["bitfinex-derivatives","ETHF0:USTF0",1758560040611,0.6822,4164.0,4163.9,1.23691358]
["bitfinex-derivatives","ETHF0:USTF0",1758560041116,0.3292,4164.0,4163.9,1.48291358]
["bitfinex-derivatives","ETHF0:USTF0",1758560041412,0.3745,4164.5,4163.9,1.05099358]
["bitfinex-derivatives","ETHF0:USTF0",1758560041714,0.569,4164.5,4164.4,1.20857]
["bitfinex-derivatives","ETHF0:USTF0",1758560041918,0.569,4164.5,4164.4,1.55266358]
["bitfinex-derivatives","ETHF0:USTF0",1758560042117,0.569,4164.5,4164.4,42.35266358]
["bitfinex-derivatives","ETHF0:USTF0",1758560042917,0.215,4164.5,4164.4,42.35266358]
["bitfinex-derivatives","ETHF0:USTF0",1758560043214,1.07923,4166.2,4164.4,42.35266358]
["bitfinex-derivatives","ETHF0:USTF0",1758560043215,3.343,4166.5,4166.4,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1758560043415,0.4338,4166.2,4166.1,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1758560043714,0.7575,4166.2,4166.1,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1758560043916,0.5387,4166.2,4166.1,0.97509358]
["bitfinex-derivatives","ETHF0:USTF0",1758560044111,3.2078,4166.5,4166.4,1.20837]
["bitfinex-derivatives","ETHF0:USTF0",1758560044311,3.2078,4167.0,4166.9,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1758560044611,3.2078,4167.0,4166.9,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1758560044820,3.2078,4167.0,4166.9,41.5767]
["bitfinex-derivatives","ETHF0:USTF0",1758560045007,3.2078,4167.0,4166.9,41.67479358]
["bitfinex-derivatives","ETHF0:USTF0",1758560045215,0.215,4167.1,4167.0,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1758560045413,0.7575,4167.1,4167.0,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1758560045714,0.7575,4167.1,4167.0,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1758560045915,0.7575,4167.1,4167.0,0.31999358]
["bitfinex-derivatives","ETHF0:USTF0",1758560046213,0.24798246,4167.1,4167.0,1.00179358]
["bitfinex-derivatives","ETHF0:USTF0",1758560046415,0.24798246,4167.1,4167.0,1.24779358]
["bitfinex-derivatives","ETHF0:USTF0",1758560046815,0.24798246,4167.1,4167.0,1.00179358]
["bitfinex-derivatives","ETHF0:USTF0",1758560047112,0.24798246,4167.1,4167.0,1.24779358]
["bitfinex-derivatives","ETHF0:USTF0",1758560048418,1.18907,4167.4,4167.3,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1758560048616,1.00471455,4167.4,4167.3,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1758560048819,1.00471455,4167.4,4167.3,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1758560049112,0.24721455,4167.4,4167.3,0.87479358]
["bitfinex-derivatives","ETHF0:USTF0",1758560049318,3.2078,4167.5,4167.4,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1758560049508,3.45482565,4167.5,4167.4,1.45426]
["bitfinex-derivatives","ETHF0:USTF0",1758560049908,3.2078,4167.5,4167.4,1.45426]
["bitfinex-derivatives","ETHF0:USTF0",1758560050120,3.4228,4167.5,4167.4,1.55235358]
["bitfinex-derivatives","ETHF0:USTF0",1758560050321,3.2078,4167.5,4167.4,1.55235358]
["bitfinex-derivatives","ETHF0:USTF0",1758560051907,3.7465,4167.5,4167.4,1.55235358]
["bitfinex-derivatives","ETHF0:USTF0",1758560053922,3.9653,4167.5,4167.4,1.55235358]
["bitfinex-derivatives","ETHF0:USTF0",1758560054723,3.9653,4167.5,4167.4,1.12079358]
["bitfinex-derivatives","ETHF0:USTF0",1758560055021,0.7575,4167.5,4167.4,1.12079358]
["bitfinex-derivatives","ETHF0:USTF0",1758560055329,0.7575,4167.5,4167.4,1.11979358]
["bitfinex-derivatives","ETHF0:USTF0",1758560055620,1.32205,4167.5,4167.4,1.11979358]
["bitfinex-derivatives","ETHF0:USTF0",1758560056418,4.52985,4167.5,4167.4,0.09809358]
["bitfinex-derivatives","ETHF0:USTF0",1758560057013,0.4316,4167.0,4166.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758560057213,0.8792,4167.0,4166.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758560060324,0.8792,4167.0,4166.9,41.107]
["bitfinex-derivatives","ETHF0:USTF0",1758560062827,4.087,4167.0,4166.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758560063022,0.744,4166.8,4166.4,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758560063331,4.51646,4166.5,4166.4,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1758560063530,4.7539056,4166.5,4166.4,41.0152]
["bitfinex-derivatives","ETHF0:USTF0",1758560063835,1.1757,4166.1,4166.0,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1758560064021,1.1757,4166.1,4166.0,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1758560064334,1.41338275,4166.1,4166.0,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1758560064530,1.41338275,4166.1,4166.0,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1758560064738,1.17574,4165.7,4165.6,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1758560064936,1.41354866,4165.7,4165.6,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1758560065232,1.41354866,4165.7,4165.6,41.7797]
["bitfinex-derivatives","ETHF0:USTF0",1758560065626,0.98180866,4165.7,4165.6,42.21145]
["bitfinex-derivatives","ETHF0:USTF0",1758560065827,0.23780866,4165.7,4165.6,41.7797]
["bitfinex-derivatives","ETHF0:USTF0",1758560066129,1.67026174,4165.7,4165.6,41.7797]
["bitfinex-derivatives","ETHF0:USTF0",1758560068131,0.92392174,4165.7,4165.6,41.7797]
["bitfinex-derivatives","ETHF0:USTF0",1758560068332,1.35566174,4165.7,4165.6,41.7797]
["bitfinex-derivatives","ETHF0:USTF0",1758560069336,1.67026174,4165.7,4165.6,41.7797]
["bitfinex-derivatives","ETHF0:USTF0",1758560069537,0.95568,4165.3,4165.2,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758560069724,1.87960174,4165.3,4165.2,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1758560070035,2.09970174,4165.3,4165.2,41.7797]
["bitfinex-derivatives","ETHF0:USTF0",1758560070431,5.30750174,4165.3,4165.2,41.2277]
["bitfinex-derivatives","ETHF0:USTF0",1758560070735,0.86132,4165.0,4164.9,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1758560070936,1.78524174,4165.0,4164.9,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1758560071236,1.78524174,4165.0,4164.9,41.0201]
["bitfinex-derivatives","ETHF0:USTF0",1758560071237,1.91554174,4165.0,4164.9,41.0201]
["bitfinex-derivatives","ETHF0:USTF0",1758560071527,2.23184174,4165.0,4164.9,41.3443]
["bitfinex-derivatives","ETHF0:USTF0",1758560072524,2.23184174,4165.0,4164.9,41.0201]
["bitfinex-derivatives","ETHF0:USTF0",1758560073426,2.23184174,4165.0,4164.9,41.3443]
["bitfinex-derivatives","ETHF0:USTF0",1758560073631,2.23263071,4165.0,4164.9,41.3443]
["bitfinex-derivatives","ETHF0:USTF0",1758560074323,1.67051071,4165.0,4164.9,41.3443]
["bitfinex-derivatives","ETHF0:USTF0",1758560074630,0.92471071,4165.0,4164.9,41.77612]
["bitfinex-derivatives","ETHF0:USTF0",1758560074828,0.92471071,4165.0,4164.9,42.02112]
["bitfinex-derivatives","ETHF0:USTF0",1758560076335,0.3163,4165.8,4165.7,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1758560076634,3.2078,4165.9,4165.7,0.67674]
["bitfinex-derivatives","ETHF0:USTF0",1758560076835,0.1303,4166.0,4165.9,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1758560077135,0.4466,4166.0,4165.9,41.47672]
["bitfinex-derivatives","ETHF0:USTF0",1758560078029,3.2078,4166.4,4166.3,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1758560078231,3.5241,4166.4,4166.3,0.67668]
["bitfinex-derivatives","ETHF0:USTF0",1758560078437,0.3163,4166.8,4166.7,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1758560078733,0.3163,4166.8,4166.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758560080135,0.95455,4166.6,4166.5,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1758560080336,0.95455,4166.6,4166.5,0.67665]
["bitfinex-derivatives","ETHF0:USTF0",1758560081036,3.3381,4167.0,4166.1,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1758560081037,0.3163,4166.2,4166.1,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1758560081237,0.7458,4166.2,4166.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758560082438,0.4466,4166.0,4165.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758560082641,0.4466,4166.0,4165.9,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758560083341,0.3163,4165.8,4165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758560083630,0.7458,4165.8,4165.7,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758560083834,0.5229,4165.8,4165.7,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758560084036,0.3163,4165.8,4165.7,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758560084836,0.4466,4166.0,4165.8,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1758560085130,0.4466,4166.0,4165.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758560085337,0.3163,4166.3,4165.9,1.32529]
["bitfinex-derivatives","ETHF0:USTF0",1758560085637,0.4466,4166.5,4166.4,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1758560085839,0.4466,4166.5,4166.4,0.67767]
["bitfinex-derivatives","ETHF0:USTF0",1758560086741,0.6532,4166.5,4166.4,0.67767]
["bitfinex-derivatives","ETHF0:USTF0",1758560086946,1.30776,4166.5,4166.4,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758560087742,0.8761,4166.5,4166.4,41.47767]
["bitfinex-derivatives","ETHF0:USTF0",1758560088344,2.22076466,4166.5,4166.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758560088549,2.22076466,4166.5,4165.7,3.63954]
["bitfinex-derivatives","ETHF0:USTF0",1758560088550,0.2066,4165.8,4165.7,3.63954]
["bitfinex-derivatives","ETHF0:USTF0",1758560088735,1.41326495,4165.8,4165.7,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1758560088937,1.41326495,4165.8,4165.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758560089342,1.41326495,4165.8,4165.7,0.67774]
["bitfinex-derivatives","ETHF0:USTF0",1758560090333,1.41326495,4165.8,4165.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758560090533,0.3163,4165.4,4165.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758560090738,0.55203495,4165.4,4165.3,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758560091345,0.55203495,4165.4,4165.3,41.47778]
["bitfinex-derivatives","ETHF0:USTF0",1758560092144,0.98380495,4165.4,4165.3,41.47778]
["bitfinex-derivatives","ETHF0:USTF0",1758560092436,0.98380495,4165.4,4165.3,41.07869786]
["bitfinex-derivatives","ETHF0:USTF0",1758560092843,0.98380495,4165.4,4165.3,41.51047786]
["bitfinex-derivatives","ETHF0:USTF0",1758560093047,0.55203495,4165.4,4165.3,41.51047786]
["bitfinex-derivatives","ETHF0:USTF0",1758560093941,0.98380495,4165.4,4165.3,41.07869786]
["bitfinex-derivatives","ETHF0:USTF0",1758560095536,0.98380495,4165.4,4165.3,41.51047786]
["bitfinex-derivatives","ETHF0:USTF0",1758560096739,0.55203495,4165.4,4165.3,41.51047786]
["bitfinex-derivatives","ETHF0:USTF0",1758560096937,0.98380495,4165.4,4165.3,41.51047786]
["bitfinex-derivatives","ETHF0:USTF0",1758560097346,0.98380495,4165.4,4165.3,41.07869786]
["bitfinex-derivatives","ETHF0:USTF0",1758560098449,0.55203495,4165.4,4165.3,41.51047786]
["bitfinex-derivatives","ETHF0:USTF0",1758560099447,0.98380495,4165.4,4165.3,41.51047786]
["bitfinex-derivatives","ETHF0:USTF0",1758560099947,0.98380495,4165.4,4165.3,41.26447786]
["bitfinex-derivatives","ETHF0:USTF0",1758560100144,0.98380495,4165.4,4165.3,41.07769786]
["bitfinex-derivatives","ETHF0:USTF0",1758560100649,0.98380495,4165.4,4165.3,41.50947786]
["bitfinex-derivatives","ETHF0:USTF0",1758560100844,0.55203495,4165.4,4165.3,41.50947786]
["bitfinex-derivatives","ETHF0:USTF0",1758560101547,0.98380495,4165.4,4165.3,40.83269786]
["bitfinex-derivatives","ETHF0:USTF0",1758560101744,0.98380495,4165.4,4165.3,41.07769786]
["bitfinex-derivatives","ETHF0:USTF0",1758560102536,0.43188,4164.4,4164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758560102741,0.5302,4164.3,4164.2,0.67689]
["bitfinex-derivatives","ETHF0:USTF0",1758560102945,0.5302,4164.3,4164.2,41.47689]
["bitfinex-derivatives","ETHF0:USTF0",1758560103152,0.96208,4164.3,4164.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758560103342,1.19638854,4164.3,4164.2,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758560103543,0.76450854,4164.3,4164.2,41.47689]
["bitfinex-derivatives","ETHF0:USTF0",1758560103739,1.19638854,4164.3,4164.2,41.47689]
["bitfinex-derivatives","ETHF0:USTF0",1758560104244,0.76450854,4164.3,4164.2,41.47689]
["bitfinex-derivatives","ETHF0:USTF0",1758560104753,1.19638854,4164.3,4164.2,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758560105144,1.19638854,4164.3,4164.2,41.47689]
["bitfinex-derivatives","ETHF0:USTF0",1758560105350,1.19638854,4164.3,4164.2,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758560105553,1.19638854,4164.3,4164.2,41.47689]
["bitfinex-derivatives","ETHF0:USTF0",1758560105850,0.54770854,4164.3,4164.2,41.47689]
["bitfinex-derivatives","ETHF0:USTF0",1758560107640,0.23430854,4164.3,4164.2,41.47689]
["bitfinex-derivatives","ETHF0:USTF0",1758560107843,0.3134,4164.7,4164.6,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1758560108050,0.5698756,4164.7,4164.6,0.67685]
["bitfinex-derivatives","ETHF0:USTF0",1758560108649,0.2564756,4164.7,4164.6,0.67685]
["bitfinex-derivatives","ETHF0:USTF0",1758560109047,0.1316,4165.0,4164.9,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1758560109353,0.38814115,4165.0,4164.9,0.67682]
["bitfinex-derivatives","ETHF0:USTF0",1758560109857,1.13335115,4165.0,4164.9,0.67682]
["bitfinex-derivatives","ETHF0:USTF0",1758560110547,0.70154115,4165.0,4164.9,0.67682]
["bitfinex-derivatives","ETHF0:USTF0",1758560110751,0.25654115,4165.0,4164.9,0.67682]
["bitfinex-derivatives","ETHF0:USTF0",1758560111146,3.2078,4165.4,4164.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758560111349,0.57018643,4165.3,4165.2,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1758560111554,0.57018643,4165.3,4165.2,0.67679]
["bitfinex-derivatives","ETHF0:USTF0",1758560111853,0.25678643,4165.3,4165.2,0.67679]
["bitfinex-derivatives","ETHF0:USTF0",1758560112155,0.4437,4166.0,4165.9,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1758560112355,0.70055246,4166.0,4165.9,41.47672]
["bitfinex-derivatives","ETHF0:USTF0",1758560112850,0.70055246,4166.0,4165.9,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758560113547,0.70056468,4166.0,4165.9,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758560114541,0.25686468,4166.0,4165.9,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758560114752,0.3234,4166.4,4166.0,1.07928]
["bitfinex-derivatives","ETHF0:USTF0",1758560115048,0.25687722,4166.3,4166.1,3.8845]
["bitfinex-derivatives","ETHF0:USTF0",1758560115254,0.25687722,4166.2,4166.1,4.12451999]
["bitfinex-derivatives","ETHF0:USTF0",1758560115457,0.1316,4166.5,4166.3,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1758560115755,0.25683746,4166.4,4166.3,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1758560116053,0.25683746,4166.4,4166.3,0.67668]
["bitfinex-derivatives","ETHF0:USTF0",1758560116460,0.25683746,4166.4,4166.3,4.67668]
["bitfinex-derivatives","ETHF0:USTF0",1758560116956,0.58023746,4166.4,4166.3,4.67668]
["bitfinex-derivatives","ETHF0:USTF0",1758560117157,0.25683746,4166.4,4166.3,4.67668]
["bitfinex-derivatives","ETHF0:USTF0",1758560117465,0.3234,4166.8,4166.7,0.43164]
["bitfinex-derivatives","ETHF0:USTF0",1758560117755,0.3234,4166.8,4166.7,0.67664]
["bitfinex-derivatives","ETHF0:USTF0",1758560118157,0.3234,4166.8,4166.7,41.47664]
["bitfinex-derivatives","ETHF0:USTF0",1758560118355,0.3234,4166.8,4166.7,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758560118853,0.3234,4166.8,4166.7,41.47664]
["bitfinex-derivatives","ETHF0:USTF0",1758560119053,0.3234,4166.8,4166.7,41.23164]
["bitfinex-derivatives","ETHF0:USTF0",1758560119257,0.3234,4166.8,4166.7,41.47664]
["bitfinex-derivatives","ETHF0:USTF0",1758560119754,3.6628,4167.0,4166.9,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1758560119954,3.6628,4167.0,4166.9,0.67661]
["bitfinex-derivatives","ETHF0:USTF0",1758560120155,0.455,4167.0,4166.9,0.67661]
["bitfinex-derivatives","ETHF0:USTF0",1758560120759,1.3115,4167.0,4166.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758560120955,1.3115,4167.0,4166.9,0.67661]
["bitfinex-derivatives","ETHF0:USTF0",1758560121656,0.8799,4167.0,4166.9,0.67661]
["bitfinex-derivatives","ETHF0:USTF0",1758560121844,0.1316,4167.0,4166.9,0.67661]
["bitfinex-derivatives","ETHF0:USTF0",1758560122047,3.6628,4167.5,4167.4,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1758560122246,3.6628,4167.5,4167.4,0.67656]
["bitfinex-derivatives","ETHF0:USTF0",1758560122247,0.455,4167.5,4167.4,0.67656]
["bitfinex-derivatives","ETHF0:USTF0",1758560122447,2.58817,4168.0,4167.8,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1758560122653,0.4532,4169.0,4168.9,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1758560122861,3.2078,4169.6,4169.4,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1758560123154,1.3234,4169.9,4169.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758560123361,1.3234,4169.9,4169.8,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1758560123654,1.5308,4169.9,4169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758560123957,0.8781,4169.5,4169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758560124147,0.8781,4169.5,4169.4,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758560124355,0.8781,4169.5,4169.4,3.88516]
["bitfinex-derivatives","ETHF0:USTF0",1758560124854,0.8781,4169.5,4169.4,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758560125350,0.4532,4169.5,4169.4,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758560125557,1.0,4169.9,4169.4,7.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758560125749,1.0,4169.9,4169.7,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1758560125956,0.1298,4169.5,4169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758560126155,0.1298,4169.5,4169.4,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758560126455,0.6606,4169.5,4169.4,44.2538]
["bitfinex-derivatives","ETHF0:USTF0",1758560126656,0.4532,4169.5,4169.4,44.2538]
["bitfinex-derivatives","ETHF0:USTF0",1758560126959,0.4532,4169.5,4169.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758560127350,0.4532,4169.5,4169.4,44.2538]
["bitfinex-derivatives","ETHF0:USTF0",1758560127545,0.4532,4169.5,4169.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758560127746,0.4532,4169.5,4169.4,44.2538]
["bitfinex-derivatives","ETHF0:USTF0",1758560127957,0.4532,4169.5,4169.4,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758560128258,0.4532,4169.0,4168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758560128454,0.2074,4168.8,4168.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758560128654,0.5308,4168.8,4168.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758560128958,0.5308,4168.8,4168.7,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758560130250,0.133,4168.5,4168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758560130456,0.3291,4168.1,4168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758560130654,0.3291,4168.1,4168.0,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758560130959,0.3291,4168.1,4168.0,44.6853]
["bitfinex-derivatives","ETHF0:USTF0",1758560131657,0.3291,4168.9,4168.5,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1758560131856,0.7825,4169.0,4168.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758560132050,0.43142,4168.8,4168.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758560132257,0.3291,4168.7,4168.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758560132954,0.1298,4169.0,4168.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758560132955,0.3291,4168.6,4168.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758560133160,0.5504,4168.2,4168.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758560133360,0.2213,4168.2,4168.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758560133857,0.3291,4168.4,4168.2,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1758560134055,0.133,4168.5,4168.4,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1758560134652,0.3291,4168.8,4168.7,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1758560134858,0.1298,4169.0,4168.9,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1758560135055,0.1298,4169.0,4168.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758560135056,0.3543,4169.0,4168.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758560135253,0.3291,4168.9,4168.6,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1758560135459,0.3291,4168.9,4168.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758560135959,0.133,4169.0,4168.9,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1758560136162,0.133,4169.0,4168.9,0.67741]
["bitfinex-derivatives","ETHF0:USTF0",1758560136354,0.3291,4169.3,4169.2,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1758560136554,0.3291,4169.3,4169.2,0.67738]
["bitfinex-derivatives","ETHF0:USTF0",1758560137151,1.18568,4169.2,4169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758560137350,1.44573179,4169.2,4169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758560137559,0.5504,4168.9,4168.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758560137862,0.5504,4168.9,4168.8,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758560138662,0.5504,4168.9,4168.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758560138858,0.81075932,4168.9,4168.8,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758560139564,0.81075932,4168.9,4168.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758560139764,0.81075932,4168.9,4168.8,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758560139968,0.81075932,4168.9,4168.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758560140157,0.85662,4168.8,4168.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758560140358,1.44607932,4168.8,4168.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758560141062,5.44607932,4168.8,4168.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758560141363,0.7543,4168.1,4168.0,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758560141555,0.58945932,4168.1,4168.0,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1758560142369,0.59014699,4168.1,4168.0,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1758560142959,0.26104699,4168.1,4168.0,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1758560143859,0.26104699,4168.1,4168.0,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758560144053,0.26104699,4168.1,4168.0,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1758560144270,0.59014699,4168.1,4168.0,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1758560144862,0.81144699,4168.1,4168.0,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758560145063,1.01534699,4168.1,4168.0,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1758560145567,1.01534699,4168.1,4168.0,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758560145759,1.01534699,4168.1,4168.0,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1758560149169,1.01534699,4168.1,4168.0,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758560149370,1.01534699,4168.1,4168.0,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1758560150467,1.01534699,4168.1,4168.0,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758560150668,1.01534699,4168.1,4168.0,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1758560151175,1.68965165,4168.1,4168.0,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1758560152881,2.12114165,4168.1,4168.0,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1758560153086,1.31881,4168.0,4167.9,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758560153382,2.25416165,4168.0,4167.9,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1758560153883,1.82265165,4168.0,4167.9,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1758560154083,2.25415165,4168.0,4167.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758560154274,2.25415165,4168.0,4167.9,0.67651]
["bitfinex-derivatives","ETHF0:USTF0",1758560155589,1.39745165,4168.0,4167.9,0.67651]
["bitfinex-derivatives","ETHF0:USTF0",1758560156388,0.133,4168.5,4168.4,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1758560156596,0.3291,4168.8,4168.7,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1758560156783,0.3291,4168.8,4168.7,41.47743]
["bitfinex-derivatives","ETHF0:USTF0",1758560158589,0.3291,4168.8,4168.7,41.47643]
["bitfinex-derivatives","ETHF0:USTF0",1758560161192,0.3291,4168.8,4168.7,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758560162393,0.76052,4168.8,4168.7,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758560162589,0.2122,4168.4,4167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758560162790,0.8653,4168.0,4167.9,3.63931]
["bitfinex-derivatives","ETHF0:USTF0",1758560162989,0.8653,4168.0,4167.9,3.88431]
["bitfinex-derivatives","ETHF0:USTF0",1758560163190,0.8653,4168.0,4167.9,44.68431]
["bitfinex-derivatives","ETHF0:USTF0",1758560163585,0.439,4168.0,4167.9,44.68431]
["bitfinex-derivatives","ETHF0:USTF0",1758560164196,0.1338,4168.0,4167.9,44.68431]
["bitfinex-derivatives","ETHF0:USTF0",1758560164994,0.439,4168.0,4167.9,44.68431]
["bitfinex-derivatives","ETHF0:USTF0",1758560166095,0.1338,4168.5,4168.4,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1758560166298,0.99155,4168.5,4168.4,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758560166694,1.29675,4168.5,4168.4,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758560167091,0.8653,4168.5,4168.1,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1758560167291,0.7315,4168.2,4168.1,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1758560167491,0.439,4168.0,4167.9,44.43931]
["bitfinex-derivatives","ETHF0:USTF0",1758560167693,0.439,4168.0,4167.9,44.68431]
["bitfinex-derivatives","ETHF0:USTF0",1758560168095,0.8705,4168.0,4167.9,44.68431]
["bitfinex-derivatives","ETHF0:USTF0",1758560168293,0.439,4168.0,4167.9,44.68431]
["bitfinex-derivatives","ETHF0:USTF0",1758560168503,0.68971307,4168.0,4167.9,44.68431]
["bitfinex-derivatives","ETHF0:USTF0",1758560169600,1.12121307,4168.0,4167.9,44.68431]
["bitfinex-derivatives","ETHF0:USTF0",1758560169801,0.68971307,4168.0,4167.9,44.68431]
["bitfinex-derivatives","ETHF0:USTF0",1758560169995,0.68971307,4168.0,4165.6,4.3046442]
["bitfinex-derivatives","ETHF0:USTF0",1758560169996,0.7315,4167.4,4167.3,3.63938]
["bitfinex-derivatives","ETHF0:USTF0",1758560170205,0.98221307,4167.4,4167.3,3.88438]
["bitfinex-derivatives","ETHF0:USTF0",1758560170405,0.98221307,4167.4,4167.3,0.67658]
["bitfinex-derivatives","ETHF0:USTF0",1758560170607,0.98221307,4167.4,4167.3,41.47658]
["bitfinex-derivatives","ETHF0:USTF0",1758560173719,0.76811307,4167.4,4167.3,41.47658]
["bitfinex-derivatives","ETHF0:USTF0",1758560173899,0.55591307,4167.4,4167.3,41.47658]
["bitfinex-derivatives","ETHF0:USTF0",1758560175713,0.55567097,4167.4,4167.3,41.23157]
["bitfinex-derivatives","ETHF0:USTF0",1758560175913,0.55567097,4167.4,4167.3,41.47657]
["bitfinex-derivatives","ETHF0:USTF0",1758560176112,0.3052,4167.4,4167.3,41.47657]
["bitfinex-derivatives","ETHF0:USTF0",1758560176413,0.1338,4167.5,4167.4,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1758560176916,0.8962,4167.5,4167.4,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1758560177111,1.57822079,4167.5,4167.4,0.67656]
["bitfinex-derivatives","ETHF0:USTF0",1758560177414,1.14667079,4167.5,4167.4,0.67656]
["bitfinex-derivatives","ETHF0:USTF0",1758560179016,1.57822079,4167.5,4167.4,0.67656]
["bitfinex-derivatives","ETHF0:USTF0",1758560179213,0.76216,4167.4,4167.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758560179514,0.4318,4166.9,4166.8,3.63943]
["bitfinex-derivatives","ETHF0:USTF0",1758560179816,1.44441946,4166.9,4166.8,3.88443]
["bitfinex-derivatives","ETHF0:USTF0",1758560180019,1.44441946,4166.9,4166.8,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758560180818,1.44441946,4166.9,4166.8,41.47663]
["bitfinex-derivatives","ETHF0:USTF0",1758560181114,1.44441946,4166.9,4166.8,41.23163]
["bitfinex-derivatives","ETHF0:USTF0",1758560181309,1.01279946,4166.9,4166.8,41.47663]
["bitfinex-derivatives","ETHF0:USTF0",1758560181509,0.58099946,4166.9,4166.8,41.47663]
["bitfinex-derivatives","ETHF0:USTF0",1758560182314,0.57743709,4166.9,4166.8,41.47663]
["bitfinex-derivatives","ETHF0:USTF0",1758560183714,1.00905709,4166.9,4166.8,41.47663]
["bitfinex-derivatives","ETHF0:USTF0",1758560183903,0.57743709,4166.9,4166.8,41.47663]
["bitfinex-derivatives","ETHF0:USTF0",1758560184619,0.24683709,4166.9,4166.8,41.47663]
["bitfinex-derivatives","ETHF0:USTF0",1758560185414,0.57743709,4166.9,4166.8,41.47663]
["bitfinex-derivatives","ETHF0:USTF0",1758560186014,0.56531,4168.0,4167.4,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1758560186218,0.4644,4167.5,4167.4,0.67656]
["bitfinex-derivatives","ETHF0:USTF0",1758560186412,0.71108368,4167.5,4167.4,0.67656]
["bitfinex-derivatives","ETHF0:USTF0",1758560187818,1.57443368,4167.5,4167.4,0.67656]
["bitfinex-derivatives","ETHF0:USTF0",1758560188122,1.57443368,4167.5,4167.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758560188321,4.78223368,4167.5,4167.4,0.67656]
["bitfinex-derivatives","ETHF0:USTF0",1758560189218,4.78223368,4167.5,4167.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758560190622,4.78223368,4167.5,4167.4,0.67656]
["bitfinex-derivatives","ETHF0:USTF0",1758560191121,4.78223368,4167.5,4167.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758560191323,4.35068368,4167.5,4167.4,0.67656]
["bitfinex-derivatives","ETHF0:USTF0",1758560192318,4.78223368,4167.5,4167.4,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1758560193119,0.87117,4167.3,4167.2,0.67657]
["bitfinex-derivatives","ETHF0:USTF0",1758560193325,1.44545368,4167.3,4167.2,0.67657]
["bitfinex-derivatives","ETHF0:USTF0",1758560194824,1.44545368,4167.3,4167.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758560200029,1.44620724,4167.3,4167.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758560200623,1.44620724,4167.3,4167.2,0.67659]
["bitfinex-derivatives","ETHF0:USTF0",1758560200831,1.44620724,4167.3,4167.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758560203929,0.75922,4166.9,4166.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758560204129,1.00665724,4166.9,4166.8,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758560204631,1.00665724,4166.9,4166.8,41.47663]
["bitfinex-derivatives","ETHF0:USTF0",1758560205329,1.44625724,4166.9,4166.8,0.67663]
["bitfinex-derivatives","ETHF0:USTF0",1758560205932,1.44625724,4166.9,4166.8,41.47663]
["bitfinex-derivatives","ETHF0:USTF0",1758560206335,1.44625724,4166.9,4166.8,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758560206529,1.44625724,4166.9,4166.8,41.47663]
["bitfinex-derivatives","ETHF0:USTF0",1758560206835,1.44625724,4166.9,4166.8,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758560207430,1.44625724,4166.9,4166.8,41.47663]
["bitfinex-derivatives","ETHF0:USTF0",1758560207933,1.44625724,4166.9,4166.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758560208134,1.01463724,4166.9,4166.8,41.23163]
["bitfinex-derivatives","ETHF0:USTF0",1758560208329,0.78933724,4166.9,4166.8,41.23163]
["bitfinex-derivatives","ETHF0:USTF0",1758560208529,1.22095724,4166.9,4166.8,41.23163]
["bitfinex-derivatives","ETHF0:USTF0",1758560208733,0.57503724,4166.9,4166.8,41.47663]
["bitfinex-derivatives","ETHF0:USTF0",1758560209939,0.57503724,4166.9,4166.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758560210139,1.00665724,4166.9,4166.8,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758560210437,1.44625724,4166.9,4166.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758560211538,1.44625724,4166.9,4166.8,0.67663]
["bitfinex-derivatives","ETHF0:USTF0",1758560214236,1.44625724,4166.9,4166.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758560214437,1.44625724,4166.9,4166.8,0.67663]
["bitfinex-derivatives","ETHF0:USTF0",1758560216237,1.01463724,4166.9,4166.8,0.67663]
["bitfinex-derivatives","ETHF0:USTF0",1758560216443,0.24743724,4166.9,4166.8,0.67663]
["bitfinex-derivatives","ETHF0:USTF0",1758560218547,0.24743724,4166.9,4166.8,4.67663]
["bitfinex-derivatives","ETHF0:USTF0",1758560219251,0.24710167,4166.9,4166.8,4.67663]
["bitfinex-derivatives","ETHF0:USTF0",1758560219935,0.1338,4167.5,4167.4,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1758560220138,0.4614,4167.5,4167.4,0.67656]
["bitfinex-derivatives","ETHF0:USTF0",1758560220443,0.4614,4167.5,4167.4,45.47656]
["bitfinex-derivatives","ETHF0:USTF0",1758560220750,0.1338,4168.0,4167.9,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1758560220939,0.1338,4168.0,4167.9,0.67651]
["bitfinex-derivatives","ETHF0:USTF0",1758560221140,0.6649,4168.0,4167.9,0.67651]
["bitfinex-derivatives","ETHF0:USTF0",1758560221343,0.6649,4168.0,4167.9,41.47651]
["bitfinex-derivatives","ETHF0:USTF0",1758560224546,0.4456,4168.0,4167.9,41.47651]
["bitfinex-derivatives","ETHF0:USTF0",1758560228756,0.1338,4168.0,4167.9,41.47651]
["bitfinex-derivatives","ETHF0:USTF0",1758560228957,0.4456,4168.0,4167.9,41.47651]
["bitfinex-derivatives","ETHF0:USTF0",1758560229462,1.20701,4169.0,4168.9,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1758560229463,3.3363,4169.0,4168.9,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1758560229652,3.3363,4169.0,4168.9,0.67641]
["bitfinex-derivatives","ETHF0:USTF0",1758560229847,3.6481,4169.0,4168.9,0.67641]
["bitfinex-derivatives","ETHF0:USTF0",1758560230055,0.4403,4169.0,4168.9,0.67641]
["bitfinex-derivatives","ETHF0:USTF0",1758560230653,0.6536,4169.5,4169.4,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1758560230952,0.6536,4169.5,4169.4,0.67636]
["bitfinex-derivatives","ETHF0:USTF0",1758560231852,0.67737961,4169.5,4169.4,0.67636]
["bitfinex-derivatives","ETHF0:USTF0",1758560232059,0.4343,4169.5,4169.4,0.67636]
["bitfinex-derivatives","ETHF0:USTF0",1758560232259,0.6536,4169.5,4169.4,0.67636]
["bitfinex-derivatives","ETHF0:USTF0",1758560232657,0.6536,4169.5,4169.4,41.47636]
["bitfinex-derivatives","ETHF0:USTF0",1758560234362,0.6536,4169.5,4169.4,41.23136]
["bitfinex-derivatives","ETHF0:USTF0",1758560234560,0.6536,4169.5,4169.4,41.47636]
["bitfinex-derivatives","ETHF0:USTF0",1758560235067,0.4343,4169.5,4169.4,41.47636]
["bitfinex-derivatives","ETHF0:USTF0",1758560236058,4.2078,4169.9,4169.7,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1758560236059,0.3219,4169.8,4169.7,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1758560236264,0.5334,4169.8,4169.7,0.67633]
["bitfinex-derivatives","ETHF0:USTF0",1758560238167,0.3219,4169.8,4169.7,0.67633]
["bitfinex-derivatives","ETHF0:USTF0",1758560238366,1.0,4169.9,4169.8,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1758560238558,1.0,4169.9,4169.8,3.63912]
["bitfinex-derivatives","ETHF0:USTF0",1758560238760,1.3219,4169.9,4169.8,3.63912]
["bitfinex-derivatives","ETHF0:USTF0",1758560239165,0.1273,4169.5,4169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758560239370,0.7387,4169.4,4169.3,3.63917]
["bitfinex-derivatives","ETHF0:USTF0",1758560239670,0.7387,4169.4,4169.3,3.88417]
["bitfinex-derivatives","ETHF0:USTF0",1758560239968,0.7387,4169.4,4169.3,44.43917]
["bitfinex-derivatives","ETHF0:USTF0",1758560240157,0.7387,4169.4,4169.3,44.68417]
["bitfinex-derivatives","ETHF0:USTF0",1758560240957,0.1273,4169.5,4169.4,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1758560241365,0.4492,4169.5,4169.4,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1758560242171,1.0,4169.9,4169.5,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1758560242366,0.1225,4170.5,4170.4,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1758560242671,0.4444,4170.5,4170.4,41.47625]
["bitfinex-derivatives","ETHF0:USTF0",1758560242876,0.4444,4170.5,4170.4,45.47625]
["bitfinex-derivatives","ETHF0:USTF0",1758560243064,0.1225,4170.5,4170.4,45.47625]
["bitfinex-derivatives","ETHF0:USTF0",1758560243264,0.3219,4170.7,4170.6,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1758560243463,0.3219,4170.7,4170.6,0.67623]
["bitfinex-derivatives","ETHF0:USTF0",1758560243968,0.3219,4170.7,4170.6,41.47623]
["bitfinex-derivatives","ETHF0:USTF0",1758560245368,0.3219,4170.7,4170.6,45.47623]
["bitfinex-derivatives","ETHF0:USTF0",1758560246075,0.1225,4171.0,4170.9,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758560246375,0.1225,4171.0,4170.9,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1758560246674,0.1225,4171.0,4170.9,7.883]
["bitfinex-derivatives","ETHF0:USTF0",1758560246871,0.1225,4171.0,4170.9,48.683]
["bitfinex-derivatives","ETHF0:USTF0",1758560247871,0.4444,4171.0,4170.9,48.683]
["bitfinex-derivatives","ETHF0:USTF0",1758560248780,0.4444,4171.0,4170.9,44.683]
["bitfinex-derivatives","ETHF0:USTF0",1758560250768,0.4444,4171.0,4170.9,44.439]
["bitfinex-derivatives","ETHF0:USTF0",1758560251170,0.4444,4171.0,4170.9,44.683]
["bitfinex-derivatives","ETHF0:USTF0",1758560256167,0.68522626,4171.0,4170.9,44.683]
["bitfinex-derivatives","ETHF0:USTF0",1758560258169,0.68522626,4171.0,4170.9,44.439]
["bitfinex-derivatives","ETHF0:USTF0",1758560258368,0.68522626,4171.0,4170.9,44.683]
["bitfinex-derivatives","ETHF0:USTF0",1758560258971,0.68522626,4171.0,4170.9,44.439]
["bitfinex-derivatives","ETHF0:USTF0",1758560259375,0.68522626,4171.0,4170.9,44.683]
["bitfinex-derivatives","ETHF0:USTF0",1758560259676,0.68522626,4171.0,4170.9,44.439]
["bitfinex-derivatives","ETHF0:USTF0",1758560259976,0.68522626,4171.0,4170.9,44.683]
["bitfinex-derivatives","ETHF0:USTF0",1758560260774,1.11642626,4171.0,4170.9,44.683]
["bitfinex-derivatives","ETHF0:USTF0",1758560260977,1.11642626,4171.0,4170.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758560261177,1.76844612,4171.0,4170.9,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758560262076,5.76844612,4171.0,4170.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758560262279,5.76844612,4171.0,4170.9,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758560262480,5.76844612,4171.0,4170.9,41.47521]
["bitfinex-derivatives","ETHF0:USTF0",1758560262781,5.76844612,4171.0,4170.9,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758560263380,5.76844612,4171.0,4170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758560263381,1.30725,4170.5,4170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758560263580,2.20032272,4170.5,4170.4,0.67526]
["bitfinex-derivatives","ETHF0:USTF0",1758560264083,1.76907272,4170.5,4170.4,41.47526]
["bitfinex-derivatives","ETHF0:USTF0",1758560264585,1.11682626,4170.5,4170.4,41.47526]
["bitfinex-derivatives","ETHF0:USTF0",1758560264881,1.76925838,4170.5,4170.4,41.47526]
["bitfinex-derivatives","ETHF0:USTF0",1758560265070,5.76925838,4170.5,4170.4,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758560265685,6.20050838,4170.5,4170.4,41.47526]
["bitfinex-derivatives","ETHF0:USTF0",1758560265873,5.76925838,4170.5,4170.4,41.47526]
["bitfinex-derivatives","ETHF0:USTF0",1758560266073,1.76925838,4170.5,4170.4,41.47526]
["bitfinex-derivatives","ETHF0:USTF0",1758560268180,2.20050838,4170.5,4170.4,41.47526]
["bitfinex-derivatives","ETHF0:USTF0",1758560268782,1.76925838,4170.5,4170.4,41.47526]
["bitfinex-derivatives","ETHF0:USTF0",1758560268983,2.20050838,4170.5,4170.4,41.47526]
["bitfinex-derivatives","ETHF0:USTF0",1758560269183,1.76925838,4170.5,4170.4,41.47526]
["bitfinex-derivatives","ETHF0:USTF0",1758560269485,0.91142626,4170.5,4170.4,41.47526]
["bitfinex-derivatives","ETHF0:USTF0",1758560269781,0.70122626,4170.5,4170.4,44.68306]
["bitfinex-derivatives","ETHF0:USTF0",1758560271286,1.13247626,4170.5,4170.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758560271482,1.13247626,4170.5,4170.4,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758560271985,1.13247626,4170.5,4170.4,41.47526]
["bitfinex-derivatives","ETHF0:USTF0",1758560272381,1.13247626,4170.5,4170.4,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758560272582,1.78609021,4170.5,4170.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758560272792,1.78609021,4170.5,4170.4,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758560273284,1.13398835,4170.5,4170.4,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758560273486,1.13398835,4170.5,4170.4,41.47526]
["bitfinex-derivatives","ETHF0:USTF0",1758560273786,1.13398835,4170.5,4170.4,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758560273983,4.34178835,4170.5,4170.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758560274187,4.99531217,4170.5,4170.4,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758560274486,1.13398835,4170.5,4170.4,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758560274876,0.89165,4170.5,4170.4,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758560275075,1.1339453,4170.5,4170.4,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758560275884,1.1339453,4170.5,4170.4,41.47526]
["bitfinex-derivatives","ETHF0:USTF0",1758560276189,0.7026953,4170.5,4170.4,41.47526]
["bitfinex-derivatives","ETHF0:USTF0",1758560276378,1.1339453,4170.5,4170.4,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758560276778,1.1339453,4170.5,4170.4,41.47526]
["bitfinex-derivatives","ETHF0:USTF0",1758560277187,0.7026953,4170.5,4170.4,41.47526]
["bitfinex-derivatives","ETHF0:USTF0",1758560280391,0.7026953,4170.5,4170.4,44.68306]
["bitfinex-derivatives","ETHF0:USTF0",1758560282490,1.1339453,4170.5,4170.4,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758560283084,0.7026953,4170.5,4170.4,41.47526]
["bitfinex-derivatives","ETHF0:USTF0",1758560283388,1.1339453,4170.5,4170.4,41.47526]
["bitfinex-derivatives","ETHF0:USTF0",1758560283794,0.7026953,4170.5,4170.4,41.47526]
["bitfinex-derivatives","ETHF0:USTF0",1758560284793,1.1339453,4170.5,4170.4,41.47526]
["bitfinex-derivatives","ETHF0:USTF0",1758560285187,1.1339453,4170.5,4170.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758560285390,1.1339453,4170.5,4170.4,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758560285989,0.7026953,4170.5,4170.4,41.47526]
["bitfinex-derivatives","ETHF0:USTF0",1758560286792,1.1339453,4170.5,4170.4,41.47526]
["bitfinex-derivatives","ETHF0:USTF0",1758560287994,1.1339453,4170.5,4170.4,41.23126]
["bitfinex-derivatives","ETHF0:USTF0",1758560288188,1.1339453,4170.5,4170.4,41.47526]
["bitfinex-derivatives","ETHF0:USTF0",1758560289296,1.1339453,4170.5,4170.0,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1758560289297,0.85499,4170.1,4170.0,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1758560289486,1.4018853,4170.1,4170.0,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1758560289688,1.4018853,4170.1,4170.0,0.67529]
["bitfinex-derivatives","ETHF0:USTF0",1758560289888,1.4018853,4170.1,4170.0,41.47529]
["bitfinex-derivatives","ETHF0:USTF0",1758560291089,1.4018853,4170.1,4170.0,0.25561432]
["bitfinex-derivatives","ETHF0:USTF0",1758560291286,1.4018853,4170.1,4170.0,0.68691432]
["bitfinex-derivatives","ETHF0:USTF0",1758560292095,1.4018853,4170.1,4170.0,0.2585179]
["bitfinex-derivatives","ETHF0:USTF0",1758560293097,1.4018853,4170.1,4170.0,0.26142247]
["bitfinex-derivatives","ETHF0:USTF0",1758560293997,1.4018853,4170.1,4170.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758560294199,1.4018853,4170.1,4170.0,0.26432704]
["bitfinex-derivatives","ETHF0:USTF0",1758560295198,1.4018853,4170.1,4170.0,0.26723161]
["bitfinex-derivatives","ETHF0:USTF0",1758560296102,1.4018853,4170.1,4170.0,0.26958154]
["bitfinex-derivatives","ETHF0:USTF0",1758560297197,1.4018853,4170.1,4170.0,0.02558154]
["bitfinex-derivatives","ETHF0:USTF0",1758560297496,1.4018853,4170.1,4170.0,0.26958154]
["bitfinex-derivatives","ETHF0:USTF0",1758560299101,1.4018853,4170.1,4170.0,0.02558154]
["bitfinex-derivatives","ETHF0:USTF0",1758560300795,1.3212,4170.0,4169.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758560301001,1.5634953,4170.0,4169.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758560301190,0.75854,4169.6,4169.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758560301394,1.02364677,4169.6,4169.5,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758560302502,1.02364677,4169.6,4169.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758560302804,0.86917,4169.3,4169.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758560303006,1.46147677,4169.3,4169.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758560303400,1.46147677,4169.3,4169.2,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758560303898,1.03010677,4169.3,4169.2,41.47538]
["bitfinex-derivatives","ETHF0:USTF0",1758560304097,0.59230677,4169.3,4169.2,41.47538]
["bitfinex-derivatives","ETHF0:USTF0",1758560304298,0.59230677,4169.3,4169.2,48.68318]
["bitfinex-derivatives","ETHF0:USTF0",1758560309408,0.59230677,4169.3,4169.2,44.68318]
["bitfinex-derivatives","ETHF0:USTF0",1758560311909,0.59230677,4169.3,4169.2,41.23138]
["bitfinex-derivatives","ETHF0:USTF0",1758560312207,0.59230677,4169.3,4169.2,41.47538]
["bitfinex-derivatives","ETHF0:USTF0",1758560312604,1.02367677,4169.3,4169.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758560312913,1.02367677,4169.3,4169.2,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758560313212,0.59230677,4169.3,4169.2,41.47538]
["bitfinex-derivatives","ETHF0:USTF0",1758560313608,1.02367677,4169.3,4169.2,41.47538]
["bitfinex-derivatives","ETHF0:USTF0",1758560313909,0.59230677,4169.3,4169.2,41.47538]
["bitfinex-derivatives","ETHF0:USTF0",1758560314302,0.59230677,4169.3,4169.2,41.23138]
["bitfinex-derivatives","ETHF0:USTF0",1758560314504,0.59230677,4169.3,4169.2,41.47538]
["bitfinex-derivatives","ETHF0:USTF0",1758560320420,1.02367677,4169.3,4169.2,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758560320810,1.02367677,4169.3,4169.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758560321012,1.02367677,4169.3,4168.1,1.07874]
["bitfinex-derivatives","ETHF0:USTF0",1758560321013,0.7396,4168.8,4168.1,4.28654]
["bitfinex-derivatives","ETHF0:USTF0",1758560321211,0.1216,4169.0,4168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758560321212,0.3078,4168.3,4168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758560321514,0.78450677,4168.2,4168.1,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1758560321720,1.44584007,4168.2,4168.1,3.8833]
["bitfinex-derivatives","ETHF0:USTF0",1758560321911,0.58255007,4168.2,4168.1,44.6833]
["bitfinex-derivatives","ETHF0:USTF0",1758560327527,0.4294,4168.5,4168.4,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1758560327728,0.4294,4168.5,4168.4,0.67547]
["bitfinex-derivatives","ETHF0:USTF0",1758560328334,0.4294,4168.5,4168.4,4.67547]
["bitfinex-derivatives","ETHF0:USTF0",1758560330528,0.4294,4168.5,4168.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758560330529,0.641,4168.5,4168.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758560330734,0.7396,4168.2,4168.1,41.2315]
["bitfinex-derivatives","ETHF0:USTF0",1758560330933,0.7396,4168.2,4168.1,41.4755]
["bitfinex-derivatives","ETHF0:USTF0",1758560331134,0.7396,4168.2,4168.1,41.2315]
["bitfinex-derivatives","ETHF0:USTF0",1758560331320,0.7396,4168.2,4168.1,41.4755]
["bitfinex-derivatives","ETHF0:USTF0",1758560331526,0.3078,4168.2,4168.1,41.4755]
["bitfinex-derivatives","ETHF0:USTF0",1758560332030,0.3078,4168.9,4168.8,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1758560332236,0.3078,4168.9,4168.8,3.88323]
["bitfinex-derivatives","ETHF0:USTF0",1758560332431,0.7396,4168.9,4168.8,3.88323]
["bitfinex-derivatives","ETHF0:USTF0",1758560332629,0.7396,4168.9,4168.8,0.67543]
["bitfinex-derivatives","ETHF0:USTF0",1758560332835,0.7396,4168.9,4168.8,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758560333432,1.17102,4168.9,4168.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758560333630,1.17102,4168.9,4168.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758560334035,0.7396,4168.4,4167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758560334329,0.7396,4167.9,4167.8,3.63933]
["bitfinex-derivatives","ETHF0:USTF0",1758560334526,0.5194,4167.9,4167.8,3.88333]
["bitfinex-derivatives","ETHF0:USTF0",1758560334725,0.5194,4167.9,4167.8,44.43933]
["bitfinex-derivatives","ETHF0:USTF0",1758560334928,0.5194,4167.9,4167.8,41.47553]
["bitfinex-derivatives","ETHF0:USTF0",1758560335924,0.5194,4167.9,4167.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758560336130,0.5194,4167.9,4167.8,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758560336843,4.5194,4167.9,4167.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758560337139,0.3078,4166.4,4166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758560337333,0.3078,4166.4,4166.3,0.67568]
["bitfinex-derivatives","ETHF0:USTF0",1758560337533,0.3078,4166.4,4166.3,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1758560337839,0.7396,4166.4,4166.3,0.67568]
["bitfinex-derivatives","ETHF0:USTF0",1758560338034,0.7396,4166.4,4166.3,41.47568]
["bitfinex-derivatives","ETHF0:USTF0",1758560338436,0.5194,4166.4,4166.3,41.23168]
["bitfinex-derivatives","ETHF0:USTF0",1758560338741,0.5194,4166.4,4166.3,41.47568]
["bitfinex-derivatives","ETHF0:USTF0",1758560339532,0.5194,4166.4,4166.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758560339835,0.78942519,4166.4,4166.3,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758560341130,0.7893972,4166.4,4166.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758560341340,0.7893972,4166.4,4166.3,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758560342739,0.7893972,4166.4,4166.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758560342939,0.7893972,4166.4,4166.3,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758560343443,0.7893972,4166.4,4166.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758560343641,0.7893972,4166.4,4166.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758560343642,0.7548,4166.2,4166.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758560343841,1.0247972,4166.2,4166.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758560344036,1.0247972,4166.2,4166.1,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758560344245,1.0247972,4166.2,4166.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758560346137,0.5904972,4166.2,4166.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758560346337,0.1216,4166.5,4166.1,45.87926]
["bitfinex-derivatives","ETHF0:USTF0",1758560346540,0.1216,4166.5,4166.2,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758560346740,0.1216,4166.5,4166.4,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1758560346940,0.1216,4166.5,4166.4,0.67567]
["bitfinex-derivatives","ETHF0:USTF0",1758560348433,0.4421,4166.5,4166.4,0.67567]
["bitfinex-derivatives","ETHF0:USTF0",1758560350044,0.92553289,4166.5,4166.4,0.67567]
["bitfinex-derivatives","ETHF0:USTF0",1758560350548,1.15073289,4166.5,4166.4,0.67567]
["bitfinex-derivatives","ETHF0:USTF0",1758560351746,0.43169,4166.2,4166.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758560351940,1.02152289,4166.2,4166.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758560352140,1.02152289,4166.2,4166.1,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758560352542,0.58983289,4166.2,4166.1,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758560352742,0.58983289,4166.2,4166.1,41.47671]
["bitfinex-derivatives","ETHF0:USTF0",1758560352940,1.02152289,4166.2,4166.1,41.47671]
["bitfinex-derivatives","ETHF0:USTF0",1758560353244,1.02152289,4166.2,4166.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758560353444,1.02151854,4166.2,4166.1,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758560353646,1.02151854,4166.2,4166.1,41.47671]
["bitfinex-derivatives","ETHF0:USTF0",1758560353843,1.02151854,4166.2,4166.1,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758560354548,1.02151854,4166.2,4166.1,41.47671]
["bitfinex-derivatives","ETHF0:USTF0",1758560354945,0.58982854,4166.2,4166.1,41.47671]
["bitfinex-derivatives","ETHF0:USTF0",1758560361344,0.58792854,4166.2,4166.1,41.47671]
["bitfinex-derivatives","ETHF0:USTF0",1758560362149,0.58792854,4166.2,4166.1,41.47571]
["bitfinex-derivatives","ETHF0:USTF0",1758560377660,0.58792854,4166.2,4166.1,41.23171]
["bitfinex-derivatives","ETHF0:USTF0",1758560377960,0.58792854,4166.2,4166.1,41.47571]
["bitfinex-derivatives","ETHF0:USTF0",1758560378352,0.58643341,4166.2,4166.1,41.47571]
["bitfinex-derivatives","ETHF0:USTF0",1758560379049,0.58643341,4166.2,4166.1,41.23171]
["bitfinex-derivatives","ETHF0:USTF0",1758560379357,0.58643341,4166.2,4166.1,41.47571]
["bitfinex-derivatives","ETHF0:USTF0",1758560382460,0.58643341,4166.2,4166.1,41.23171]
["bitfinex-derivatives","ETHF0:USTF0",1758560382761,0.58643341,4166.2,4166.1,41.47571]
["bitfinex-derivatives","ETHF0:USTF0",1758560383155,0.58643341,4166.2,4166.1,41.23171]
["bitfinex-derivatives","ETHF0:USTF0",1758560383354,0.58643341,4166.2,4166.1,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758560383555,0.58643341,4166.2,4166.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758560383556,1.01812341,4166.2,4166.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758560383754,1.01812341,4166.2,4166.1,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758560384364,1.01812341,4166.2,4166.1,41.47571]
["bitfinex-derivatives","ETHF0:USTF0",1758560385163,1.01812341,4166.2,4166.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758560385364,1.01812341,4166.2,4166.1,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758560385664,1.01812341,4166.2,4166.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758560385961,1.01812341,4166.2,4166.1,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758560386264,0.58643341,4166.2,4166.1,41.47571]
["bitfinex-derivatives","ETHF0:USTF0",1758560386463,1.01812341,4166.2,4166.1,41.47571]
["bitfinex-derivatives","ETHF0:USTF0",1758560386665,1.01812341,4166.2,4166.1,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758560386959,1.01812341,4166.2,4166.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758560387161,5.01812341,4166.2,4166.1,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758560387668,5.01812341,4166.2,4166.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758560387860,0.87341,4166.1,4166.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758560388165,0.87341,4166.1,4164.7,4.28741]
["bitfinex-derivatives","ETHF0:USTF0",1758560388166,0.2189,4164.9,4164.7,4.28741]
["bitfinex-derivatives","ETHF0:USTF0",1758560388362,0.5344,4164.9,4164.8,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758560388565,0.80212374,4164.9,4164.8,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758560388765,0.80212374,4164.9,4164.8,41.47584]
["bitfinex-derivatives","ETHF0:USTF0",1758560388957,0.58322374,4164.9,4164.8,41.47584]
["bitfinex-derivatives","ETHF0:USTF0",1758560390864,1e-08,4165.0,4164.9,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1758560391460,0.1296,4165.5,4165.4,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1758560391660,0.1296,4165.5,4165.4,41.47578]
["bitfinex-derivatives","ETHF0:USTF0",1758560393568,0.4451,4165.5,4165.4,41.47578]
["bitfinex-derivatives","ETHF0:USTF0",1758560399870,0.4451,4165.5,4165.4,45.47578]
["bitfinex-derivatives","ETHF0:USTF0",1758560400079,0.3155,4165.7,4165.4,45.044]
["bitfinex-derivatives","ETHF0:USTF0",1758560400376,0.1216,4166.5,4166.4,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1758560400568,0.1216,4166.5,4166.4,0.67567]
["bitfinex-derivatives","ETHF0:USTF0",1758560400876,0.1216,4166.5,4166.4,41.47567]
["bitfinex-derivatives","ETHF0:USTF0",1758560401775,0.1241,4167.0,4166.9,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1758560401977,0.5348,4167.5,4167.4,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1758560402175,0.8626,4167.5,4167.4,0.67557]
["bitfinex-derivatives","ETHF0:USTF0",1758560402371,4.8626,4167.5,4167.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758560402584,4.8626,4167.5,4167.4,41.47557]
["bitfinex-derivatives","ETHF0:USTF0",1758560402778,5.12696264,4167.5,4167.4,41.47557]
["bitfinex-derivatives","ETHF0:USTF0",1758560406481,5.55852264,4167.5,4167.4,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758560406684,0.7385,4167.1,4167.0,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1758560406882,0.7385,4166.9,4166.8,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1758560407083,1.00286264,4166.9,4166.8,0.67562]
["bitfinex-derivatives","ETHF0:USTF0",1758560407283,1.00286264,4166.9,4166.8,41.47562]
["bitfinex-derivatives","ETHF0:USTF0",1758560407585,0.4107,4165.9,4165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758560407879,1.00277398,4165.9,4165.8,3.88354]
["bitfinex-derivatives","ETHF0:USTF0",1758560408084,1.00277398,4165.9,4165.8,41.47574]
["bitfinex-derivatives","ETHF0:USTF0",1758560409683,0.59207398,4165.9,4165.8,41.47574]
["bitfinex-derivatives","ETHF0:USTF0",1758560409880,0.26427398,4165.9,4165.8,41.47574]
["bitfinex-derivatives","ETHF0:USTF0",1758560410076,0.4519,4166.5,4166.4,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1758560410272,0.71618975,4166.5,4166.4,0.67567]
["bitfinex-derivatives","ETHF0:USTF0",1758560410477,0.26428975,4166.5,4166.4,0.67567]
["bitfinex-derivatives","ETHF0:USTF0",1758560410684,0.4107,4166.4,4165.9,1.07932]
["bitfinex-derivatives","ETHF0:USTF0",1758560410889,0.7385,4166.1,4166.0,0.67572]
["bitfinex-derivatives","ETHF0:USTF0",1758560411088,1.00278468,4166.1,4166.0,0.67572]
["bitfinex-derivatives","ETHF0:USTF0",1758560414483,1.43449468,4166.1,4166.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758560415190,0.74243,4165.9,4165.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758560415490,0.74243,4165.9,4165.8,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758560415491,1.00671468,4165.9,4165.8,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758560415891,1.00671468,4165.9,4165.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758560416093,0.57498468,4165.9,4165.8,41.47574]
["bitfinex-derivatives","ETHF0:USTF0",1758560416794,1.00671468,4165.9,4165.8,41.47574]
["bitfinex-derivatives","ETHF0:USTF0",1758560416996,0.57498468,4165.9,4165.8,41.47574]
["bitfinex-derivatives","ETHF0:USTF0",1758560418387,0.26428468,4165.9,4165.8,41.47574]
["bitfinex-derivatives","ETHF0:USTF0",1758560418582,0.3107,4166.3,4165.9,1.07932]
["bitfinex-derivatives","ETHF0:USTF0",1758560418892,0.26435118,4166.2,4166.1,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1758560419290,0.57505118,4166.2,4166.1,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1758560419996,0.79505118,4166.2,4166.1,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1758560420697,0.57505118,4166.2,4166.1,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1758560421194,0.79505118,4166.2,4166.1,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1758560421985,0.26435118,4166.2,4166.1,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1758560422296,0.26435118,4166.2,4166.1,4.43171]
["bitfinex-derivatives","ETHF0:USTF0",1758560422500,0.3107,4166.9,4166.8,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1758560422690,0.79399123,4166.9,4166.8,0.67563]
["bitfinex-derivatives","ETHF0:USTF0",1758560423393,0.79399123,4166.9,4166.8,41.47563]
["bitfinex-derivatives","ETHF0:USTF0",1758560425608,0.57399123,4166.9,4166.8,41.47563]
["bitfinex-derivatives","ETHF0:USTF0",1758560426408,0.7345,4166.4,4166.3,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1758560426608,0.99779123,4166.4,4166.3,0.67568]
["bitfinex-derivatives","ETHF0:USTF0",1758560426813,0.99779123,4166.4,4166.3,41.47568]
["bitfinex-derivatives","ETHF0:USTF0",1758560427200,1.42946123,4166.4,4166.3,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758560427406,4.63726123,4166.4,4166.3,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758560427806,0.8603,4165.5,4165.4,3.63958]
["bitfinex-derivatives","ETHF0:USTF0",1758560428111,1.12359123,4165.5,4165.4,3.88358]
["bitfinex-derivatives","ETHF0:USTF0",1758560428309,1.12359123,4165.5,4165.4,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758560428509,1.12359123,4165.5,4165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758560428817,1.12359123,4165.5,4165.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758560429619,0.91979123,4165.5,4165.4,44.2518]
["bitfinex-derivatives","ETHF0:USTF0",1758560429918,0.91979123,4165.5,4165.4,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758560431416,0.69979123,4165.5,4165.4,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758560434214,0.26329123,4165.5,4165.4,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758560434409,0.6622,4166.0,4165.9,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1758560434616,0.26297202,4166.0,4165.9,0.67573]
["bitfinex-derivatives","ETHF0:USTF0",1758560435421,0.59307202,4166.0,4165.9,0.67573]
["bitfinex-derivatives","ETHF0:USTF0",1758560435815,0.26297202,4166.0,4165.9,0.67573]
["bitfinex-derivatives","ETHF0:USTF0",1758560436017,0.26297202,4166.0,4165.9,3.88353]
["bitfinex-derivatives","ETHF0:USTF0",1758560436321,0.26297202,4166.0,4165.9,48.92356999]
["bitfinex-derivatives","ETHF0:USTF0",1758560436712,0.3301,4166.7,4166.6,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1758560436915,0.3301,4166.7,4166.6,3.88345]
["bitfinex-derivatives","ETHF0:USTF0",1758560437219,0.4316,4167.1,4166.9,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1758560437415,3.2078,4167.3,4166.9,41.47562]
["bitfinex-derivatives","ETHF0:USTF0",1758560437618,0.43159,4167.2,4166.9,41.47562]
["bitfinex-derivatives","ETHF0:USTF0",1758560437815,0.4542,4167.0,4166.9,41.47562]
["bitfinex-derivatives","ETHF0:USTF0",1758560438917,0.4542,4167.0,4166.9,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758560440824,0.4517,4167.0,4166.9,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758560441223,0.44399902,4167.0,4166.9,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758560443122,4.44399902,4167.0,4166.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758560443326,5.12509153,4167.0,4166.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758560444127,0.85164,4166.7,4166.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758560444318,4.38954,4166.7,4166.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758560444720,4.38954,4166.7,4166.6,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758560445418,0.3301,4166.7,4166.6,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758560445722,0.3301,4166.8,4166.6,41.47565]
["bitfinex-derivatives","ETHF0:USTF0",1758560446027,0.76174,4166.7,4166.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758560446212,0.76174,4166.7,4166.6,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758560446414,0.76174,4166.7,4166.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758560446619,7.96954,4166.7,4166.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758560446819,0.98506,4166.5,4166.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758560447021,1.31516,4166.5,4166.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758560447214,0.4635,4166.5,4166.4,41.47567]
["bitfinex-derivatives","ETHF0:USTF0",1758560448118,0.89516,4166.5,4166.4,41.47567]
["bitfinex-derivatives","ETHF0:USTF0",1758560448314,0.4635,4166.5,4166.4,41.47567]
["bitfinex-derivatives","ETHF0:USTF0",1758560448715,0.25963164,4166.5,4166.4,41.47567]
["bitfinex-derivatives","ETHF0:USTF0",1758560448922,0.39303164,4166.5,4166.4,41.47567]
["bitfinex-derivatives","ETHF0:USTF0",1758560449324,1.15479164,4166.5,4166.4,41.47567]
["bitfinex-derivatives","ETHF0:USTF0",1758560450225,0.72313164,4166.5,4166.4,41.47567]
["bitfinex-derivatives","ETHF0:USTF0",1758560451526,0.25963164,4166.5,4166.4,41.47567]
["bitfinex-derivatives","ETHF0:USTF0",1758560452227,0.72313164,4166.5,4166.4,41.47567]
["bitfinex-derivatives","ETHF0:USTF0",1758560452928,0.39303164,4166.5,4166.4,41.47567]
["bitfinex-derivatives","ETHF0:USTF0",1758560453227,0.25963164,4166.5,4166.4,41.47567]
["bitfinex-derivatives","ETHF0:USTF0",1758560453424,0.25963164,4166.5,4166.4,45.47567]
["bitfinex-derivatives","ETHF0:USTF0",1758560453626,0.3301,4166.9,4166.8,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1758560453927,0.3301,4166.9,4166.8,0.67563]
["bitfinex-derivatives","ETHF0:USTF0",1758560454830,0.76172,4166.9,4166.8,0.67563]
["bitfinex-derivatives","ETHF0:USTF0",1758560455329,0.3301,4166.9,4166.8,0.67563]
["bitfinex-derivatives","ETHF0:USTF0",1758560458333,0.11389902,4167.0,4166.9,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1758560458729,0.1334,4167.5,4167.4,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1758560458925,0.1334,4167.5,4167.4,3.88337]
["bitfinex-derivatives","ETHF0:USTF0",1758560459226,0.1334,4167.5,4167.4,48.68337]
["bitfinex-derivatives","ETHF0:USTF0",1758560459923,0.4635,4167.5,4167.4,48.43937]
["bitfinex-derivatives","ETHF0:USTF0",1758560460120,0.4635,4167.5,4167.4,44.43937]
["bitfinex-derivatives","ETHF0:USTF0",1758560460334,0.4635,4167.5,4167.4,44.68337]
["bitfinex-derivatives","ETHF0:USTF0",1758560462528,0.1334,4167.5,4167.4,44.68337]
["bitfinex-derivatives","ETHF0:USTF0",1758560463233,0.4609,4167.5,4167.4,44.68337]
["bitfinex-derivatives","ETHF0:USTF0",1758560463434,0.4609,4167.5,4167.4,44.43937]
["bitfinex-derivatives","ETHF0:USTF0",1758560463736,0.4609,4167.5,4167.4,44.68337]
["bitfinex-derivatives","ETHF0:USTF0",1758560464928,0.1334,4167.5,4167.4,44.68337]
["bitfinex-derivatives","ETHF0:USTF0",1758560465638,0.4609,4167.5,4167.4,44.68337]
["bitfinex-derivatives","ETHF0:USTF0",1758560466623,0.71648561,4167.5,4167.4,44.43937]
["bitfinex-derivatives","ETHF0:USTF0",1758560466828,0.71648561,4167.5,4167.4,44.68337]
["bitfinex-derivatives","ETHF0:USTF0",1758560467028,0.71648561,4167.5,4167.4,41.23157]
["bitfinex-derivatives","ETHF0:USTF0",1758560467235,0.71648561,4167.5,4167.4,41.47557]
["bitfinex-derivatives","ETHF0:USTF0",1758560467735,0.71648561,4167.5,4167.4,44.68337]
["bitfinex-derivatives","ETHF0:USTF0",1758560468438,1.14804561,4167.5,4167.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758560468629,0.71648561,4167.5,4167.4,41.47557]
["bitfinex-derivatives","ETHF0:USTF0",1758560469634,1.14804561,4167.5,4167.4,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758560470028,1.14804561,4167.5,4167.4,41.47557]
["bitfinex-derivatives","ETHF0:USTF0",1758560470527,0.71648561,4167.5,4167.4,41.47557]
["bitfinex-derivatives","ETHF0:USTF0",1758560470728,1.14804561,4167.5,4167.4,41.47557]
["bitfinex-derivatives","ETHF0:USTF0",1758560471136,0.71648561,4167.5,4167.4,41.47557]
["bitfinex-derivatives","ETHF0:USTF0",1758560471339,1.14804561,4167.5,4167.4,41.47557]
["bitfinex-derivatives","ETHF0:USTF0",1758560471630,5.57774561,4167.5,4166.9,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1758560471835,1.32231,4167.0,4166.9,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1758560472036,1.57789561,4167.0,4166.9,0.67562]
["bitfinex-derivatives","ETHF0:USTF0",1758560472334,1.57789561,4167.0,4166.9,41.47562]
["bitfinex-derivatives","ETHF0:USTF0",1758560473234,1.14628561,4167.0,4166.9,41.47562]
["bitfinex-derivatives","ETHF0:USTF0",1758560473430,0.71658561,4167.0,4166.9,41.47562]
["bitfinex-derivatives","ETHF0:USTF0",1758560474239,1.14819561,4167.0,4166.9,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758560474629,1.14819561,4167.0,4166.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758560474837,1.14819561,4167.0,4166.9,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758560475333,1.14819561,4167.0,4166.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758560475639,0.86292,4166.9,4166.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758560475836,1.42540561,4166.9,4166.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758560476037,1.42540561,4166.9,4166.8,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758560476535,1.42540561,4166.9,4166.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758560477736,1.42561152,4166.9,4166.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758560478133,1.07913,4166.7,4166.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758560478329,0.2094,4165.8,4165.7,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1758560478632,1.15114,4165.8,4165.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758560478829,1.40693152,4165.8,4165.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758560479232,1.40693152,4165.8,4165.7,0.67575]
["bitfinex-derivatives","ETHF0:USTF0",1758560479431,1.40693152,4165.8,4165.7,41.47575]
["bitfinex-derivatives","ETHF0:USTF0",1758560480039,1.40693152,4165.8,4165.7,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758560480340,0.99443152,4165.8,4165.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758560480637,0.99443152,4165.8,4165.7,41.47575]
["bitfinex-derivatives","ETHF0:USTF0",1758560481429,0.99443152,4165.8,4165.7,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758560482035,0.99443152,4165.8,4165.7,41.47575]
["bitfinex-derivatives","ETHF0:USTF0",1758560482340,0.56269152,4165.8,4165.7,41.47575]
["bitfinex-derivatives","ETHF0:USTF0",1758560482941,0.99443152,4165.8,4165.7,41.47575]
["bitfinex-derivatives","ETHF0:USTF0",1758560483748,0.56269152,4165.8,4165.7,41.47575]
["bitfinex-derivatives","ETHF0:USTF0",1758560483939,0.4289,4166.0,4165.9,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1758560484137,0.94804,4165.8,4165.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758560484337,1.20042625,4165.8,4165.7,41.47575]
["bitfinex-derivatives","ETHF0:USTF0",1758560484540,1.20042625,4165.8,4165.7,41.23175]
["bitfinex-derivatives","ETHF0:USTF0",1758560484742,1.20042625,4165.8,4165.7,41.47575]
["bitfinex-derivatives","ETHF0:USTF0",1758560485042,0.76868625,4165.8,4165.7,41.47575]
["bitfinex-derivatives","ETHF0:USTF0",1758560485844,0.55928625,4165.8,4165.7,41.47575]
["bitfinex-derivatives","ETHF0:USTF0",1758560486038,0.99102625,4165.8,4165.7,41.47575]
["bitfinex-derivatives","ETHF0:USTF0",1758560486538,0.55928625,4165.8,4165.7,41.47575]
["bitfinex-derivatives","ETHF0:USTF0",1758560486840,0.3069,4165.8,4165.7,41.47575]
["bitfinex-derivatives","ETHF0:USTF0",1758560488946,0.122,4166.0,4165.9,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1758560489137,0.4289,4166.0,4165.9,3.88353]
["bitfinex-derivatives","ETHF0:USTF0",1758560490634,0.632,4166.0,4165.9,0.67573]
["bitfinex-derivatives","ETHF0:USTF0",1758560491334,0.632,4166.0,4165.9,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1758560491538,1.10955229,4166.0,4165.9,0.67573]
["bitfinex-derivatives","ETHF0:USTF0",1758560492042,0.632,4166.0,4165.9,0.67573]
["bitfinex-derivatives","ETHF0:USTF0",1758560492242,0.4289,4166.0,4165.9,0.67573]
["bitfinex-derivatives","ETHF0:USTF0",1758560492634,0.8697,4166.0,4165.9,0.67573]
["bitfinex-derivatives","ETHF0:USTF0",1758560493236,0.4289,4166.0,4165.9,0.67573]
["bitfinex-derivatives","ETHF0:USTF0",1758560493650,0.6445,4166.0,4165.9,0.67573]
["bitfinex-derivatives","ETHF0:USTF0",1758560494247,0.89701905,4166.0,4165.9,0.67573]
["bitfinex-derivatives","ETHF0:USTF0",1758560495149,1.12221905,4166.0,4165.9,0.67573]
["bitfinex-derivatives","ETHF0:USTF0",1758560495349,0.68141905,4166.0,4165.9,0.67573]
["bitfinex-derivatives","ETHF0:USTF0",1758560495747,0.4289,4166.0,4165.9,3.88353]
["bitfinex-derivatives","ETHF0:USTF0",1758560496845,0.3129,4166.3,4166.2,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1758560497043,0.5657608,4166.3,4166.2,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1758560497243,0.3129,4166.3,4166.2,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1758560497744,0.122,4166.5,4166.4,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1758560497943,0.122,4166.5,4166.4,3.88347]
["bitfinex-derivatives","ETHF0:USTF0",1758560498545,0.4349,4166.5,4166.4,3.88347]
["bitfinex-derivatives","ETHF0:USTF0",1758560498954,0.1335,4167.0,4166.9,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1758560499155,0.38648055,4167.0,4166.9,3.88342]
["bitfinex-derivatives","ETHF0:USTF0",1758560499853,0.38648055,4167.0,4166.9,44.68342]
["bitfinex-derivatives","ETHF0:USTF0",1758560500540,0.25298055,4167.0,4166.9,44.68342]
["bitfinex-derivatives","ETHF0:USTF0",1758560501345,0.4349,4167.5,4167.4,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1758560501551,0.3129,4167.4,4166.9,45.08686]
["bitfinex-derivatives","ETHF0:USTF0",1758560501758,0.8869,4167.0,4166.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758560501948,0.8869,4167.0,4166.9,44.43942]
["bitfinex-derivatives","ETHF0:USTF0",1758560502146,0.8869,4167.0,4166.9,44.68342]
["bitfinex-derivatives","ETHF0:USTF0",1758560503751,1.31851,4167.0,4166.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758560504054,0.8869,4166.0,4165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758560504255,0.8869,4166.0,4165.9,3.88353]
["bitfinex-derivatives","ETHF0:USTF0",1758560504444,0.8869,4166.0,4165.9,44.43953]
["bitfinex-derivatives","ETHF0:USTF0",1758560504644,0.8869,4166.0,4165.9,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758560507358,0.8869,4166.0,4165.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758560507657,0.8869,4166.0,4165.9,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758560510148,4.0947,4166.0,4165.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758560510456,4.0947,4166.0,4165.9,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758560511360,4.0947,4166.0,4165.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758560511558,4.0947,4166.0,4165.9,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758560512063,4.0947,4166.0,4165.9,41.47573]
["bitfinex-derivatives","ETHF0:USTF0",1758560513260,4.77482567,4166.0,4165.9,41.47573]
["bitfinex-derivatives","ETHF0:USTF0",1758560513554,4.77482567,4166.0,4165.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758560513759,4.77482567,4166.0,4165.9,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758560514158,4.77482567,4166.0,4165.9,41.47573]
["bitfinex-derivatives","ETHF0:USTF0",1758560514556,3.99772567,4166.0,4165.9,41.3539]
["bitfinex-derivatives","ETHF0:USTF0",1758560514860,3.99772567,4166.0,4165.9,41.78563]
["bitfinex-derivatives","ETHF0:USTF0",1758560515060,3.99772567,4166.0,4165.9,41.54163]
["bitfinex-derivatives","ETHF0:USTF0",1758560515261,3.45620567,4166.0,4165.9,41.78563]
["bitfinex-derivatives","ETHF0:USTF0",1758560516656,3.88792567,4166.0,4165.9,41.78563]
["bitfinex-derivatives","ETHF0:USTF0",1758560518872,3.45620567,4166.0,4165.9,41.78563]
["bitfinex-derivatives","ETHF0:USTF0",1758560519561,0.24840567,4166.0,4165.9,41.78563]
["bitfinex-derivatives","ETHF0:USTF0",1758560519962,0.68012567,4166.0,4165.9,41.78563]
["bitfinex-derivatives","ETHF0:USTF0",1758560520164,0.68015615,4166.0,4165.9,41.78563]
["bitfinex-derivatives","ETHF0:USTF0",1758560520762,0.24843615,4166.0,4165.9,41.78563]
["bitfinex-derivatives","ETHF0:USTF0",1758560521068,1.01765615,4166.0,4165.9,41.78563]
["bitfinex-derivatives","ETHF0:USTF0",1758560521262,1.15155615,4166.0,4165.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758560521459,1.21206,4165.6,4165.5,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1758560521659,0.43179,4165.3,4165.2,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1758560521867,1.46052615,4165.3,4165.2,41.5736]
["bitfinex-derivatives","ETHF0:USTF0",1758560522365,1.46052615,4165.3,4165.2,42.0054]
["bitfinex-derivatives","ETHF0:USTF0",1758560522568,0.68022615,4165.3,4165.2,42.0054]
["bitfinex-derivatives","ETHF0:USTF0",1758560522869,0.68022615,4165.3,4165.2,41.5736]
["bitfinex-derivatives","ETHF0:USTF0",1758560522870,1.01772615,4165.3,4165.2,41.5736]
["bitfinex-derivatives","ETHF0:USTF0",1758560523064,1.01772615,4165.3,4165.2,41.3296]
["bitfinex-derivatives","ETHF0:USTF0",1758560523569,1.01772615,4165.3,4165.2,41.2491]
["bitfinex-derivatives","ETHF0:USTF0",1758560523763,1.01772615,4165.3,4165.2,41.0051]
["bitfinex-derivatives","ETHF0:USTF0",1758560524068,1.34602,4165.0,4164.9,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1758560524271,1.2122,4164.2,4164.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1758560524568,1.46063615,4164.2,4164.1,41.0051]
["bitfinex-derivatives","ETHF0:USTF0",1758560524768,1.46038603,4164.2,4164.1,41.0051]
["bitfinex-derivatives","ETHF0:USTF0",1758560525462,1.46038603,4164.2,4164.1,41.3296]
["bitfinex-derivatives","ETHF0:USTF0",1758560526378,1.02848603,4164.2,4164.1,41.3296]
["bitfinex-derivatives","ETHF0:USTF0",1758560526572,0.24818603,4164.2,4164.1,41.3296]
["bitfinex-derivatives","ETHF0:USTF0",1758560527469,3.4518,4164.9,4164.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1758560527677,3.69963178,4164.9,4164.8,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1758560528174,4.13146178,4164.9,4164.8,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1758560528370,3.45563178,4164.9,4164.8,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1758560528672,0.24783178,4164.9,4164.8,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1758560528872,0.4318,4165.2,4165.1,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1758560529072,0.67966421,4165.2,4165.1,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1758560529876,0.90206421,4165.2,4165.1,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1758560530076,0.87464,4164.8,4164.7,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1758560530274,0.7803,4164.4,4164.3,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1758560530473,0.7803,4164.4,4164.3,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1758560530474,1.02824767,4164.4,4164.3,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1758560530679,0.69074767,4164.4,4164.3,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1758560530976,0.69075064,4164.4,4164.3,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1758560531167,1.02825064,4164.4,4164.3,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1758560531373,1.02825064,4164.4,4164.3,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1758560531675,1.02825064,4164.4,4164.3,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1758560531878,1.02825064,4164.4,4164.3,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1758560532069,1.02825064,4164.4,4164.3,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1758560532370,4.23605064,4164.4,4164.3,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1758560532973,0.5599,4164.2,4164.1,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758560533168,0.80785064,4164.2,4164.1,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758560533372,0.80785064,4164.2,4164.1,41.3685]
["bitfinex-derivatives","ETHF0:USTF0",1758560534074,0.80804699,4164.2,4164.1,41.3685]
["bitfinex-derivatives","ETHF0:USTF0",1758560534666,0.80801276,4164.2,4164.1,41.3685]
["bitfinex-derivatives","ETHF0:USTF0",1758560534871,0.47051276,4164.2,4164.1,41.55641]
["bitfinex-derivatives","ETHF0:USTF0",1758560535081,0.24811276,4164.2,4164.1,41.55641]
["bitfinex-derivatives","ETHF0:USTF0",1758560536171,0.68001276,4164.2,4164.1,41.55641]
["bitfinex-derivatives","ETHF0:USTF0",1758560536475,0.24811276,4164.2,4164.1,41.55641]
["bitfinex-derivatives","ETHF0:USTF0",1758560536776,0.68001276,4164.2,4164.1,41.55641]
["bitfinex-derivatives","ETHF0:USTF0",1758560539283,0.24811276,4164.2,4164.1,41.55641]
["bitfinex-derivatives","ETHF0:USTF0",1758560539580,3.63963,4164.9,4164.8,1.17184]
["bitfinex-derivatives","ETHF0:USTF0",1758560539883,3.88771092,4164.9,4164.8,1.41584]
["bitfinex-derivatives","ETHF0:USTF0",1758560540075,3.88771092,4164.9,4164.8,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1758560540076,4.09681092,4164.9,4164.8,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1758560540276,4.65021092,4164.9,4164.8,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1758560540677,4.65021092,4164.9,4164.8,1.41584]
["bitfinex-derivatives","ETHF0:USTF0",1758560540877,0.64848,4164.5,4164.4,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758560541072,1.44246092,4164.5,4164.4,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1758560541478,1.44246092,4164.5,4164.4,1.41588]
["bitfinex-derivatives","ETHF0:USTF0",1758560542171,1.44246092,4164.5,4164.4,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1758560542580,1.57076092,4164.5,4164.4,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1758560542978,1.44246092,4164.5,4164.4,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1758560543477,1.01058092,4164.5,4164.4,1.41588]
["bitfinex-derivatives","ETHF0:USTF0",1758560543670,0.25114692,4164.5,4164.4,1.41588]
["bitfinex-derivatives","ETHF0:USTF0",1758560544977,0.43179,4165.3,4165.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1758560545176,1.44552342,4165.3,4165.2,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1758560545578,1.44552342,4165.3,4165.2,41.2338]
["bitfinex-derivatives","ETHF0:USTF0",1758560546584,1.44552342,4165.3,4165.2,41.54]
["bitfinex-derivatives","ETHF0:USTF0",1758560546778,1.10872342,4165.3,4165.2,41.54]
["bitfinex-derivatives","ETHF0:USTF0",1758560547185,0.89212342,4165.3,4165.2,41.54]
["bitfinex-derivatives","ETHF0:USTF0",1758560547784,0.68302342,4165.3,4165.2,41.54]
["bitfinex-derivatives","ETHF0:USTF0",1758560548784,0.68302342,4165.3,4165.2,41.784]
["bitfinex-derivatives","ETHF0:USTF0",1758560549781,1.01982342,4165.3,4165.2,41.784]
["bitfinex-derivatives","ETHF0:USTF0",1758560549984,1.01982342,4165.3,4165.2,41.54]
["bitfinex-derivatives","ETHF0:USTF0",1758560550185,1.01982342,4165.3,4165.2,41.784]
["bitfinex-derivatives","ETHF0:USTF0",1758560550787,1.01982342,4165.3,4165.2,41.4778]
["bitfinex-derivatives","ETHF0:USTF0",1758560551282,1.26382342,4165.3,4165.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758560551480,1.94518321,4165.3,4165.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758560551790,0.7427,4164.7,4164.6,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1758560552085,4.20173342,4164.7,4164.6,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1758560552291,4.63358342,4164.7,4164.6,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1758560552589,4.63358342,4164.7,4164.6,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758560553292,3.89088342,4164.7,4164.6,1.17016]
["bitfinex-derivatives","ETHF0:USTF0",1758560553486,3.89088342,4164.7,4164.6,1.41416]
["bitfinex-derivatives","ETHF0:USTF0",1758560553793,4.10728342,4164.7,4164.6,1.41416]
["bitfinex-derivatives","ETHF0:USTF0",1758560554291,4.63358342,4164.7,4164.6,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1758560555388,3.89088342,4164.7,4164.6,1.41416]
["bitfinex-derivatives","ETHF0:USTF0",1758560555588,3.89088342,4164.7,4164.6,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1758560555787,3.89088342,4164.7,4164.6,1.41416]
["bitfinex-derivatives","ETHF0:USTF0",1758560557186,4.10728342,4164.7,4164.6,1.41416]
["bitfinex-derivatives","ETHF0:USTF0",1758560557387,3.89088342,4164.7,4164.6,1.41416]
["bitfinex-derivatives","ETHF0:USTF0",1758560557791,3.45903342,4164.7,4164.6,1.41416]
["bitfinex-derivatives","ETHF0:USTF0",1758560558194,3.89088342,4164.7,4164.6,1.41416]
["bitfinex-derivatives","ETHF0:USTF0",1758560558787,3.45903342,4164.7,4164.6,1.41416]
["bitfinex-derivatives","ETHF0:USTF0",1758560559390,0.25123342,4164.7,4164.6,1.41416]
["bitfinex-derivatives","ETHF0:USTF0",1758560559691,0.43182,4165.0,4164.9,0.86133]
["bitfinex-derivatives","ETHF0:USTF0",1758560559883,0.90000976,4165.0,4164.9,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1758560560084,1.42630976,4165.0,4164.9,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1758560560284,1.42630976,4165.0,4164.9,41.7823]
["bitfinex-derivatives","ETHF0:USTF0",1758560562489,0.68360976,4165.0,4164.9,42.21413]
["bitfinex-derivatives","ETHF0:USTF0",1758560562692,0.99680976,4165.0,4164.9,41.7823]
["bitfinex-derivatives","ETHF0:USTF0",1758560563093,1.13140976,4165.0,4164.9,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758560564497,1.8129849,4165.0,4164.9,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758560565290,1.81298052,4165.0,4164.9,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758560565491,1.81298052,4165.0,4164.9,41.3528]
["bitfinex-derivatives","ETHF0:USTF0",1758560566391,1.17453,4164.9,4164.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758560566595,2.10789052,4164.9,4164.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758560566896,2.10789052,4164.9,4164.8,41.2567]
["bitfinex-derivatives","ETHF0:USTF0",1758560567194,1.17457,4164.5,4164.4,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758560567392,4.76875976,4164.5,4164.4,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1758560567594,4.76875976,4164.5,4164.4,41.5655]
["bitfinex-derivatives","ETHF0:USTF0",1758560568799,4.76875976,4164.5,4164.4,41.0127]
["bitfinex-derivatives","ETHF0:USTF0",1758560568993,5.45058023,4164.5,4164.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758560569195,1.1746,4164.2,4164.1,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1758560569390,2.10821023,4164.2,4164.1,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1758560569596,2.10821023,4164.2,4164.1,41.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758560570199,2.10821023,4164.2,4163.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1758560570200,1.30922,4164.0,4163.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1758560570404,0.64841,4163.2,4163.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1758560570694,1.42649976,4163.2,4163.1,41.0127]
["bitfinex-derivatives","ETHF0:USTF0",1758560571090,0.56663,4163.0,4162.9,0.024022]
["bitfinex-derivatives","ETHF0:USTF0",1758560571295,0.4295,4162.2,4162.1,2.52907628]
["bitfinex-derivatives","ETHF0:USTF0",1758560571489,0.99448976,4162.2,4162.1,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1758560571691,0.64854,4161.9,4161.8,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1758560571897,0.25178976,4161.9,4161.8,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1758560572091,4.56498976,4161.9,4161.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758560572291,4.56498976,4161.9,4160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758560572292,1.30953,4161.0,4160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758560572499,1.30953,4161.0,4160.4,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1758560572500,0.8773,4160.5,4160.4,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1758560572699,1.14216535,4160.5,4160.4,41.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758560573300,1.14216535,4160.5,4160.4,41.0127]
["bitfinex-derivatives","ETHF0:USTF0",1758560573599,1.14216535,4160.5,4159.1,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1758560573600,5.06932535,4160.5,4159.1,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1758560573798,5.06932535,4160.5,4158.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1758560573799,0.43247,4158.7,4158.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1758560574002,0.43247,4158.7,4158.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1758560574302,4.50870275,4158.7,4158.6,0.00114147]
["bitfinex-derivatives","ETHF0:USTF0",1758560574604,0.26370275,4158.7,4158.6,0.00114147]
["bitfinex-derivatives","ETHF0:USTF0",1758560574793,0.246,4159.1,4159.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1758560574993,0.43241,4159.3,4159.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1758560575205,4.50869886,4159.2,4159.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1758560575497,0.43248,4158.6,4158.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1758560575701,0.43259,4157.6,4157.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1758560575998,11.90111,4156.0,4152.9,0.02407985]
["bitfinex-derivatives","ETHF0:USTF0",1758560576203,1.08211,4155.2,4154.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1758560576390,0.43292,4154.4,4154.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1758560576594,0.43285,4155.1,4155.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1758560576796,0.26787092,4155.1,4155.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1758560576991,0.43286,4155.0,4154.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1758560577199,0.43285,4155.1,4155.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1758560577395,2.9544,4154.5,4154.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1758560577706,2.9544,4154.5,4154.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1758560577909,2.9544,4154.5,4154.4,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1758560578204,2.9544,4154.5,4154.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1758560578501,2.9544,4154.5,4154.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758560578804,2.9544,4154.5,4154.4,5.25148897]
["bitfinex-derivatives","ETHF0:USTF0",1758560578805,2.87207108,4154.5,4154.4,5.25148897]
["bitfinex-derivatives","ETHF0:USTF0",1758560579004,2.8277,4155.3,4155.2,4.61938897]
["bitfinex-derivatives","ETHF0:USTF0",1758560579210,1.1786,4155.5,4155.4,4.92818897]
["bitfinex-derivatives","ETHF0:USTF0",1758560579502,3.2078,4156.5,4155.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1758560579709,0.3132,4157.7,4156.5,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1758560579898,3.2078,4156.6,4156.5,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1758560580098,0.3132,4158.1,4157.8,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1758560580293,3.2078,4157.9,4156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758560580507,3.2078,4157.9,4154.6,10.8225]
["bitfinex-derivatives","ETHF0:USTF0",1758560580508,3.3623,4157.0,4156.1,1.41158897]
["bitfinex-derivatives","ETHF0:USTF0",1758560580700,3.2078,4156.4,4156.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758560580901,0.3955,4156.3,4156.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758560581096,0.252,4157.4,4156.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1758560581307,0.26903698,4157.3,4156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758560581508,3.2078,4157.8,4157.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1758560581509,0.26903698,4157.2,4157.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1758560581718,2.27346587,4158.5,4157.5,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1758560581911,0.26876635,4158.4,4158.1,3.64033]
["bitfinex-derivatives","ETHF0:USTF0",1758560582214,1.92371275,4160.7,4159.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1758560582515,0.1545,4161.0,4160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758560582701,0.1545,4161.0,4160.0,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1758560582904,0.253,4161.3,4160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758560583102,0.253,4161.3,4160.9,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1758560583300,0.04184035,4161.5,4161.2,1.84379897]
["bitfinex-derivatives","ETHF0:USTF0",1758560583611,0.3955,4162.6,4161.6,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1758560583812,0.3955,4162.4,4161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758560584113,0.04182582,4163.0,4162.3,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1758560584408,3.2078,4162.8,4161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758560584611,0.3955,4163.0,4162.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758560584813,0.3955,4162.8,4162.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758560585009,0.43202,4163.1,4161.3,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1758560585010,0.3955,4162.2,4161.3,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1758560585210,0.3955,4162.0,4161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758560585410,0.3955,4161.6,4160.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758560585614,0.3955,4161.0,4160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758560585915,0.04183753,4161.9,4161.0,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1758560586103,3.2078,4161.2,4159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758560586415,0.04183595,4161.7,4161.0,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1758560586616,0.82763,4162.0,4161.2,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1758560586813,3.2078,4162.2,4161.3,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1758560587013,0.67643518,4162.1,4161.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1758560587205,3.2078,4162.2,4161.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1758560587512,0.3955,4161.5,4160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758560587707,3.6033,4162.1,4161.2,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1758560588012,0.3955,4161.7,4161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758560588212,3.2078,4162.1,4161.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1758560588416,0.43217,4161.7,4161.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758560588616,3.2078,4162.1,4161.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1758560588812,3.2078,4161.5,4161.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1758560589013,0.3955,4161.4,4160.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1758560589320,3.2078,4161.4,4160.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1758560589617,0.3955,4161.2,4160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758560589817,0.3955,4161.2,4159.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1758560589818,0.43228,4160.5,4159.9,5.00968897]
["bitfinex-derivatives","ETHF0:USTF0",1758560590020,0.82776,4160.7,4160.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758560590209,0.3955,4160.7,4160.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758560590414,3.2078,4160.9,4160.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758560590719,0.67665087,4160.8,4160.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1758560590910,3.2078,4161.4,4160.7,1.80188897]
["bitfinex-derivatives","ETHF0:USTF0",1758560591110,0.255,4161.8,4161.2,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1758560591313,0.4322,4161.4,4161.2,1.41158897]
["bitfinex-derivatives","ETHF0:USTF0",1758560591614,0.68715,4161.8,4161.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1758560591814,1.10941443,4161.7,4161.4,1.41158897]
["bitfinex-derivatives","ETHF0:USTF0",1758560592014,0.43218,4161.5,4161.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1758560592208,0.43224,4161.0,4160.8,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1758560592406,0.43225,4160.8,4160.7,1.80188897]
["bitfinex-derivatives","ETHF0:USTF0",1758560592615,0.43225,4160.8,4160.6,1.41158897]
["bitfinex-derivatives","ETHF0:USTF0",1758560592811,0.43227,4160.7,4160.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758560593013,0.43227,4160.7,4160.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1758560593213,0.43232,4160.2,4160.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1758560593415,3.2078,4160.2,4159.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1758560593616,3.2078,4160.2,4159.7,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1758560593617,0.43236,4159.8,4159.7,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1758560593818,0.67760057,4160.0,4159.7,1.41158897]
["bitfinex-derivatives","ETHF0:USTF0",1758560594011,0.9407104,4159.9,4159.8,1.41158897]
["bitfinex-derivatives","ETHF0:USTF0",1758560594211,3.2078,4160.8,4160.4,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1758560594511,0.3955,4161.3,4160.7,1.41158897]
["bitfinex-derivatives","ETHF0:USTF0",1758560594714,0.43218,4161.6,4161.2,1.41158897]
["bitfinex-derivatives","ETHF0:USTF0",1758560594917,0.55,4161.5,4160.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758560595218,0.1545,4161.5,4160.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758560595418,0.43222,4161.2,4161.0,1.41158897]
["bitfinex-derivatives","ETHF0:USTF0",1758560595612,0.1545,4161.5,4160.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758560595613,0.43228,4160.5,4160.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758560595919,0.5188,4159.6,4159.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758560596313,0.5188,4159.6,4159.5,1.66658897]
["bitfinex-derivatives","ETHF0:USTF0",1758560596613,0.5188,4159.6,4159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758560596817,0.43244,4159.1,4158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758560597020,0.43247,4158.8,4158.4,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1758560597226,0.43248,4158.7,4158.5,1.41158897]
["bitfinex-derivatives","ETHF0:USTF0",1758560597520,0.5188,4158.7,4158.4,1.41158897]
["bitfinex-derivatives","ETHF0:USTF0",1758560597715,0.5188,4158.7,4158.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758560597907,0.5188,4159.3,4158.6,4.61938897]
["bitfinex-derivatives","ETHF0:USTF0",1758560598110,0.5188,4159.3,4158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758560598111,0.43242,4159.3,4158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758560598311,0.43241,4159.3,4159.2,1.41158897]
["bitfinex-derivatives","ETHF0:USTF0",1758560598617,0.95124,4159.0,4158.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758560598920,0.43248,4158.6,4158.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758560599310,0.95128,4158.6,4158.5,1.41158897]
["bitfinex-derivatives","ETHF0:USTF0",1758560599715,0.95124,4159.1,4158.5,4.61938897]
["bitfinex-derivatives","ETHF0:USTF0",1758560600017,0.43245,4158.9,4158.6,42.21158897]
["bitfinex-derivatives","ETHF0:USTF0",1758560600411,3.2078,4159.3,4158.8,1.67668897]
["bitfinex-derivatives","ETHF0:USTF0",1758560600720,3.64021,4159.3,4159.2,1.41158897]
["bitfinex-derivatives","ETHF0:USTF0",1758560600916,3.64021,4159.3,4159.2,1.17722508]
["bitfinex-derivatives","ETHF0:USTF0",1758560601218,0.43239,4159.5,4159.3,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1758560601519,4.159,4159.4,4159.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758560601816,0.5188,4158.6,4158.5,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758560602321,1.7033237,4159.1,4158.5,49.44002508]
["bitfinex-derivatives","ETHF0:USTF0",1758560602516,0.43246,4158.8,4158.6,1.69732508]
["bitfinex-derivatives","ETHF0:USTF0",1758560602721,1.7033237,4159.2,4158.6,2.12980508]
["bitfinex-derivatives","ETHF0:USTF0",1758560603018,0.43245,4158.9,4158.7,1.17722508]
["bitfinex-derivatives","ETHF0:USTF0",1758560603218,0.5188,4159.8,4159.1,1.17722508]
["bitfinex-derivatives","ETHF0:USTF0",1758560603415,0.43241,4159.3,4159.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758560603619,0.5188,4159.8,4159.2,1.17722508]
["bitfinex-derivatives","ETHF0:USTF0",1758560603922,0.95116,4159.8,4159.2,1.17722508]
["bitfinex-derivatives","ETHF0:USTF0",1758560604122,3.2078,4159.9,4159.7,1.17722508]
["bitfinex-derivatives","ETHF0:USTF0",1758560604416,0.5188,4159.7,4159.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758560604621,0.43234,4160.0,4159.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758560604919,0.43235,4159.9,4159.7,41.97722508]
["bitfinex-derivatives","ETHF0:USTF0",1758560605118,3.4628,4160.4,4159.8,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1758560605322,1.08076,4160.3,4159.8,1.44232508]
["bitfinex-derivatives","ETHF0:USTF0",1758560605510,0.43234,4159.9,4159.8,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1758560605714,1.5997,4159.8,4158.8,3.64025]
["bitfinex-derivatives","ETHF0:USTF0",1758560605914,0.43244,4159.0,4158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758560606114,0.43244,4159.0,4158.9,1.43222508]
["bitfinex-derivatives","ETHF0:USTF0",1758560606315,2.03764704,4159.0,4158.9,1.17722508]
["bitfinex-derivatives","ETHF0:USTF0",1758560606621,2.03764704,4159.0,4158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758560606622,0.5188,4158.4,4158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758560606824,1.18993327,4158.4,4158.3,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758560607320,0.89556605,4158.4,4158.3,7.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758560607525,0.89556605,4158.4,4158.3,7.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758560607716,0.89556605,4158.4,4158.3,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758560608427,0.43255,4158.0,4157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758560608626,0.89556605,4157.9,4157.8,3.4729]
["bitfinex-derivatives","ETHF0:USTF0",1758560608819,0.89556605,4157.9,4157.8,3.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758560609020,0.89556605,4157.9,4157.8,3.4729]
["bitfinex-derivatives","ETHF0:USTF0",1758560609220,0.89556605,4157.9,4157.8,3.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758560609520,0.43248,4158.6,4158.5,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1758560609721,3.2078,4159.3,4158.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758560609922,0.43247,4158.7,4158.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758560610221,0.43246,4158.8,4158.6,41.2833]
["bitfinex-derivatives","ETHF0:USTF0",1758560610527,0.43246,4158.8,4158.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758560610932,0.43246,4158.8,4158.6,41.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758560611319,0.43246,4158.8,4158.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758560612022,0.4751,4158.7,4158.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758560612221,0.4751,4158.7,4158.6,41.055]
["bitfinex-derivatives","ETHF0:USTF0",1758560612921,0.4751,4158.7,4158.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758560613423,0.4751,4158.7,4157.3,3.7321]
["bitfinex-derivatives","ETHF0:USTF0",1758560613424,0.4326,4157.5,4157.3,3.7321]
["bitfinex-derivatives","ETHF0:USTF0",1758560613728,0.43263,4157.2,4156.9,0.95695]
["bitfinex-derivatives","ETHF0:USTF0",1758560613928,0.43263,4157.2,4157.0,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1758560614125,0.43263,4157.2,4157.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758560614429,0.43263,4157.2,4157.1,41.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758560614613,3.64041,4157.4,4157.1,41.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758560614818,3.64041,4157.4,4157.2,0.95692]
["bitfinex-derivatives","ETHF0:USTF0",1758560615022,3.64041,4157.4,4157.3,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1758560615222,0.43261,4157.4,4157.3,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1758560615423,0.43259,4157.6,4157.4,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1758560615623,0.4751,4157.4,4157.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758560615821,0.4326,4157.5,4157.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758560616026,3.6829,4157.9,4157.6,0.95688]
["bitfinex-derivatives","ETHF0:USTF0",1758560616220,3.64035,4157.9,4157.7,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1758560616625,0.43255,4157.9,4157.7,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1758560616823,0.255,4158.3,4157.7,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1758560617031,3.6829,4158.4,4157.7,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1758560617232,3.2078,4158.4,4157.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758560617432,3.2078,4158.4,4157.6,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1758560617636,3.2078,4158.4,4157.8,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1758560617926,0.43256,4157.9,4157.7,0.68657]
["bitfinex-derivatives","ETHF0:USTF0",1758560618139,0.43252,4158.3,4158.1,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1758560618326,0.43252,4158.3,4158.1,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1758560618523,0.43249,4158.5,4158.4,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1758560618724,0.43249,4158.5,4158.4,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1758560618924,4.11536,4158.9,4158.5,0.95679]
["bitfinex-derivatives","ETHF0:USTF0",1758560619124,0.43246,4158.8,4158.7,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1758560619329,3.64025,4158.9,4158.7,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1758560619531,0.43247,4158.7,4158.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758560619730,0.43247,4158.7,4158.6,41.054]
["bitfinex-derivatives","ETHF0:USTF0",1758560620030,0.90757,4158.7,4158.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758560620430,0.90757,4158.7,4157.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758560620431,1.55641,4158.2,4157.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758560620633,0.43259,4157.5,4157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758560620835,0.90769,4157.5,4157.4,44.2628]
["bitfinex-derivatives","ETHF0:USTF0",1758560621629,1.75920191,4157.5,4157.4,44.2628]
["bitfinex-derivatives","ETHF0:USTF0",1758560621836,1.75920191,4157.5,4157.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758560622036,1.96010191,4157.5,4157.4,41.054]
["bitfinex-derivatives","ETHF0:USTF0",1758560622635,1.75920191,4157.5,4157.4,41.054]
["bitfinex-derivatives","ETHF0:USTF0",1758560623034,1.28410191,4157.5,4157.4,41.054]
["bitfinex-derivatives","ETHF0:USTF0",1758560623332,0.85151191,4157.5,4157.4,41.5783]
["bitfinex-derivatives","ETHF0:USTF0",1758560623633,0.85151191,4157.5,4157.4,45.5783]
["bitfinex-derivatives","ETHF0:USTF0",1758560624035,0.4751,4158.7,4157.5,1.08149]
["bitfinex-derivatives","ETHF0:USTF0",1758560624336,0.4751,4158.7,4158.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758560624632,0.4751,4158.5,4158.3,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1758560624839,0.43246,4158.8,4158.5,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1758560625037,0.4751,4158.7,4158.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758560625429,0.4751,4158.7,4158.6,41.054]
["bitfinex-derivatives","ETHF0:USTF0",1758560626830,0.4751,4158.7,4158.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758560627029,0.4751,4158.7,4158.6,41.054]
["bitfinex-derivatives","ETHF0:USTF0",1758560627831,0.4751,4158.9,4158.7,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1758560628031,3.2078,4159.0,4158.8,0.68646]
["bitfinex-derivatives","ETHF0:USTF0",1758560628228,0.4751,4159.4,4159.2,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1758560628529,0.4751,4159.4,4159.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758560629032,0.9075,4159.4,4159.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758560629334,0.4751,4158.7,4158.6,44.44028]
["bitfinex-derivatives","ETHF0:USTF0",1758560629532,0.4751,4158.7,4158.6,44.69428]
["bitfinex-derivatives","ETHF0:USTF0",1758560630332,0.4751,4158.7,4158.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758560630534,0.4751,4158.7,4158.6,44.2618]
["bitfinex-derivatives","ETHF0:USTF0",1758560631031,0.63334,4159.0,4158.8,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1758560631233,0.4751,4158.7,4158.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758560631426,0.4751,4158.7,4158.6,44.2618]
["bitfinex-derivatives","ETHF0:USTF0",1758560632240,0.4751,4158.7,4158.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758560632434,0.4751,4158.7,4158.6,44.2618]
["bitfinex-derivatives","ETHF0:USTF0",1758560632640,0.676,4159.0,4158.9,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1758560632935,0.2009,4159.5,4158.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758560633141,0.43242,4159.2,4159.0,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1758560633340,0.2009,4159.5,4158.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758560633341,0.43243,4159.1,4158.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758560633535,0.2009,4159.5,4158.9,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1758560633536,0.4751,4159.0,4158.9,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1758560633840,0.4751,4159.0,4158.9,0.68645]
["bitfinex-derivatives","ETHF0:USTF0",1758560634033,0.90754,4159.0,4158.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758560634340,1.10844,4159.0,4158.9,0.68645]
["bitfinex-derivatives","ETHF0:USTF0",1758560634534,0.676,4159.0,4158.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758560634734,0.43246,4158.8,4158.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758560634938,0.90756,4158.8,4158.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758560636138,1.12767056,4158.8,4158.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758560636338,1.12767056,4158.8,4158.7,0.68647]
["bitfinex-derivatives","ETHF0:USTF0",1758560636339,0.69521056,4158.8,4158.7,0.68647]
["bitfinex-derivatives","ETHF0:USTF0",1758560636533,0.90751,4159.3,4158.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758560636731,0.4751,4159.1,4158.9,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1758560636932,0.4751,4159.1,4159.0,0.68644]
["bitfinex-derivatives","ETHF0:USTF0",1758560637129,0.22013213,4159.1,4159.0,0.68644]
["bitfinex-derivatives","ETHF0:USTF0",1758560637543,0.69523213,4159.1,4159.0,0.68644]
["bitfinex-derivatives","ETHF0:USTF0",1758560638232,0.90753,4159.1,4159.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758560638433,0.2009,4159.0,4158.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758560638638,0.676,4159.0,4158.9,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1758560638843,1.10844,4159.0,4158.9,0.68645]
["bitfinex-derivatives","ETHF0:USTF0",1758560639142,0.676,4159.0,4158.9,41.48645]
["bitfinex-derivatives","ETHF0:USTF0",1758560639837,0.2009,4159.5,4158.9,41.48645]
["bitfinex-derivatives","ETHF0:USTF0",1758560640043,0.69525875,4159.4,4159.3,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1758560640232,0.2009,4159.5,4159.4,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1758560640539,0.7045,4159.5,4159.4,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1758560641244,1.13689,4159.5,4159.4,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1758560641637,0.5036,4159.4,4159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758560641941,0.5036,4159.4,4159.3,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1758560642739,0.7045,4160.0,4159.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758560643045,3.2078,4160.1,4160.0,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1758560643337,0.4323,4160.3,4160.1,0.43232]
["bitfinex-derivatives","ETHF0:USTF0",1758560643543,0.63318,4160.5,4160.4,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1758560643734,0.2009,4160.5,4160.4,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1758560643935,0.7045,4160.5,4160.4,0.68529]
["bitfinex-derivatives","ETHF0:USTF0",1758560644137,0.7045,4161.0,4160.9,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1758560644436,0.92444629,4161.0,4160.9,0.68524]
["bitfinex-derivatives","ETHF0:USTF0",1758560644639,0.43229,4160.4,4160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758560644838,0.43231,4160.2,4160.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758560645139,0.5036,4160.1,4160.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758560645342,0.5036,4160.1,4160.0,41.053]
["bitfinex-derivatives","ETHF0:USTF0",1758560645642,0.5036,4160.4,4160.0,41.053]
["bitfinex-derivatives","ETHF0:USTF0",1758560645843,0.5036,4160.4,4160.3,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1758560646039,0.43232,4160.1,4160.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758560646251,0.93592,4160.1,4160.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758560646640,1.15574055,4160.1,4160.0,41.053]
["bitfinex-derivatives","ETHF0:USTF0",1758560646836,1.15574055,4160.1,4160.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758560647048,0.93601,4159.3,4159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758560647245,0.93601,4159.3,4159.2,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758560647748,1.15586367,4159.3,4159.2,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758560647939,1.15586367,4159.3,4159.2,44.2608]
["bitfinex-derivatives","ETHF0:USTF0",1758560648144,0.72345367,4159.3,4159.2,44.2608]
["bitfinex-derivatives","ETHF0:USTF0",1758560650351,0.72345367,4159.3,4159.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758560650648,0.72345367,4159.3,4159.2,44.2608]
["bitfinex-derivatives","ETHF0:USTF0",1758560651049,0.72345367,4159.3,4159.2,41.053]
["bitfinex-derivatives","ETHF0:USTF0",1758560652141,0.72345367,4159.3,4159.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758560652341,0.93606,4158.8,4158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758560652641,0.4325,4158.4,4158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758560652846,0.9361,4158.4,4158.3,41.053]
["bitfinex-derivatives","ETHF0:USTF0",1758560653346,0.9361,4158.4,4158.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758560653551,1.15637894,4158.4,4158.3,41.053]
["bitfinex-derivatives","ETHF0:USTF0",1758560653852,1.15637894,4158.4,4158.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758560654049,1.15637894,4158.4,4158.3,41.053]
["bitfinex-derivatives","ETHF0:USTF0",1758560654247,1.15637894,4158.4,4158.3,41.48551]
["bitfinex-derivatives","ETHF0:USTF0",1758560654445,1.15637894,4158.4,4158.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758560654645,1.15637894,4158.4,4158.3,41.053]
["bitfinex-derivatives","ETHF0:USTF0",1758560655454,1.15637894,4158.4,4158.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758560655650,1.15637894,4158.4,4158.3,41.053]
["bitfinex-derivatives","ETHF0:USTF0",1758560655850,0.9361,4158.4,4158.3,41.053]
["bitfinex-derivatives","ETHF0:USTF0",1758560656352,5.15636976,4158.4,4158.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758560656547,5.15636976,4158.4,4157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758560656548,0.92651,4157.3,4157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758560656753,0.92651,4157.3,4157.2,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758560656953,0.4939,4157.3,4157.2,44.2608]
["bitfinex-derivatives","ETHF0:USTF0",1758560657254,0.4939,4157.3,4157.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758560657454,0.4939,4157.3,4157.2,44.2608]
["bitfinex-derivatives","ETHF0:USTF0",1758560658556,0.4939,4157.3,4157.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758560658958,0.92651,4157.3,4157.2,44.2598]
["bitfinex-derivatives","ETHF0:USTF0",1758560659158,0.92651,4157.3,4157.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758560659353,0.92651,4157.3,4157.2,44.2598]
["bitfinex-derivatives","ETHF0:USTF0",1758560660958,0.92651,4157.3,4157.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758560661160,0.92651,4157.3,4157.2,44.2598]
["bitfinex-derivatives","ETHF0:USTF0",1758560661753,0.1926,4158.0,4157.2,44.2598]
["bitfinex-derivatives","ETHF0:USTF0",1758560662054,0.4939,4158.4,4157.3,0.24051999]
["bitfinex-derivatives","ETHF0:USTF0",1758560662262,0.43251,4158.3,4158.1,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1758560662455,0.92641,4158.3,4158.2,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1758560663456,0.92641,4158.3,4158.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758560663650,0.4939,4158.3,4158.2,41.48452]
["bitfinex-derivatives","ETHF0:USTF0",1758560663855,3.2078,4158.6,4158.5,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1758560664055,3.2078,4158.6,4158.5,0.68449]
["bitfinex-derivatives","ETHF0:USTF0",1758560664251,3.7017,4158.6,4158.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758560664455,0.62509,4158.5,4158.3,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1758560664764,0.1926,4158.5,4158.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758560664964,3.2078,4159.1,4158.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758560665165,0.92638,4158.6,4158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758560665658,0.92638,4158.6,4158.5,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758560666055,0.92641,4158.3,4158.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758560666260,0.4939,4157.9,4157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758560666456,0.92645,4157.9,4157.8,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758560666760,0.92645,4157.9,4157.8,44.2598]
["bitfinex-derivatives","ETHF0:USTF0",1758560667758,0.4939,4157.9,4157.8,44.2598]
["bitfinex-derivatives","ETHF0:USTF0",1758560668462,0.1926,4158.0,4157.8,44.2598]
["bitfinex-derivatives","ETHF0:USTF0",1758560668669,0.4939,4158.4,4157.8,44.2598]
["bitfinex-derivatives","ETHF0:USTF0",1758560668965,0.4939,4157.9,4157.8,44.2598]
["bitfinex-derivatives","ETHF0:USTF0",1758560669467,0.6251,4158.5,4158.3,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1758560669666,0.6865,4158.5,4158.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758560671168,1.11899,4158.5,4158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758560671369,0.89805,4157.9,4157.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758560671672,0.89805,4157.9,4157.8,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1758560672273,0.4655,4157.9,4157.8,41.48456]
["bitfinex-derivatives","ETHF0:USTF0",1758560672678,0.4655,4158.4,4157.8,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1758560672975,0.43254,4158.0,4157.9,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1758560673267,0.89805,4157.9,4157.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758560673464,0.89805,4157.9,4157.8,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1758560675470,0.89805,4157.9,4157.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758560675665,0.89805,4157.9,4157.8,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1758560676377,4.10585,4157.9,4157.8,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1758560676673,4.32505219,4157.9,4157.8,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1758560676871,0.89811,4157.3,4157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758560677072,0.89811,4157.3,4156.0,1.08188]
["bitfinex-derivatives","ETHF0:USTF0",1758560677073,0.89817,4156.8,4156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758560677272,0.89817,4156.8,4156.7,44.2598]
["bitfinex-derivatives","ETHF0:USTF0",1758560678077,0.43267,4156.8,4156.7,44.69248]
["bitfinex-derivatives","ETHF0:USTF0",1758560678276,0.43267,4156.8,4156.7,44.2598]
["bitfinex-derivatives","ETHF0:USTF0",1758560679270,0.4655,4156.9,4156.7,44.69248]
["bitfinex-derivatives","ETHF0:USTF0",1758560679466,0.43267,4156.8,4156.7,44.2598]
["bitfinex-derivatives","ETHF0:USTF0",1758560679676,0.4655,4156.9,4156.7,44.2598]
["bitfinex-derivatives","ETHF0:USTF0",1758560679880,0.4655,4156.8,4156.7,44.2598]
["bitfinex-derivatives","ETHF0:USTF0",1758560680080,0.4655,4156.8,4156.7,44.69148]
["bitfinex-derivatives","ETHF0:USTF0",1758560680378,0.2029,4157.5,4156.7,44.2588]
["bitfinex-derivatives","ETHF0:USTF0",1758560680568,0.4655,4156.8,4156.7,44.69148]
["bitfinex-derivatives","ETHF0:USTF0",1758560680973,0.2029,4157.5,4156.9,1.08165]
["bitfinex-derivatives","ETHF0:USTF0",1758560681170,0.23784348,4157.4,4157.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758560681371,0.4655,4157.8,4157.7,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1758560681572,0.70340858,4157.8,4157.7,0.68357]
["bitfinex-derivatives","ETHF0:USTF0",1758560682173,1.13596858,4157.8,4157.7,41.48357]
["bitfinex-derivatives","ETHF0:USTF0",1758560682370,0.70340858,4157.8,4157.7,41.48357]
["bitfinex-derivatives","ETHF0:USTF0",1758560682576,0.23790858,4157.8,4157.7,41.48357]
["bitfinex-derivatives","ETHF0:USTF0",1758560682783,0.67046858,4157.8,4157.7,41.23257]
["bitfinex-derivatives","ETHF0:USTF0",1758560683080,1.13596858,4157.8,4157.7,41.48357]
["bitfinex-derivatives","ETHF0:USTF0",1758560683269,0.70340858,4157.8,4157.7,41.48357]
["bitfinex-derivatives","ETHF0:USTF0",1758560684081,1.13596858,4157.8,4157.7,41.48357]
["bitfinex-derivatives","ETHF0:USTF0",1758560684283,0.67046858,4157.8,4157.7,41.48357]
["bitfinex-derivatives","ETHF0:USTF0",1758560684482,0.23790858,4157.8,4157.7,41.48357]
["bitfinex-derivatives","ETHF0:USTF0",1758560685082,0.2029,4158.0,4157.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758560685379,1.08145,4157.7,4157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758560685582,1.10099,4157.5,4157.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758560685884,0.89816,4156.9,4156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758560686182,1.13617845,4156.9,4156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758560686384,1.13617845,4156.9,4156.8,44.2588]
["bitfinex-derivatives","ETHF0:USTF0",1758560687574,0.70351845,4156.9,4156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758560687782,0.70351845,4156.9,4156.8,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758560687980,0.43262,4157.3,4156.9,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1758560688179,0.43262,4157.3,4156.8,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758560688180,0.70347566,4157.2,4157.0,0.68364]
["bitfinex-derivatives","ETHF0:USTF0",1758560688380,0.23797566,4157.1,4157.0,0.68364]
["bitfinex-derivatives","ETHF0:USTF0",1758560688575,0.4655,4157.2,4157.0,0.68364]
["bitfinex-derivatives","ETHF0:USTF0",1758560688776,0.2029,4158.0,4157.0,1.57314999]
["bitfinex-derivatives","ETHF0:USTF0",1758560688982,0.70349873,4157.9,4157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758560689180,0.23799873,4157.8,4157.6,0.68358]
["bitfinex-derivatives","ETHF0:USTF0",1758560689480,0.4655,4157.9,4157.8,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1758560689680,0.70357853,4157.9,4157.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758560690082,0.70357853,4157.9,4157.8,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1758560690288,0.70357561,4157.9,4157.8,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1758560690485,0.1926,4158.5,4157.8,45.051]
["bitfinex-derivatives","ETHF0:USTF0",1758560690686,0.2029,4159.0,4158.8,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1758560690884,0.4655,4159.4,4159.2,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1758560691081,0.4655,4159.4,4159.3,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758560691685,0.4655,4159.4,4159.3,44.2588]
["bitfinex-derivatives","ETHF0:USTF0",1758560691990,0.4655,4160.3,4159.8,0.43235]
["bitfinex-derivatives","ETHF0:USTF0",1758560692194,0.4655,4160.1,4159.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758560692490,0.25316426,4160.0,4159.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758560693486,0.92156426,4160.0,4159.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758560693789,0.4655,4160.4,4160.3,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1758560694089,0.71835626,4160.4,4160.3,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1758560694594,0.2029,4160.5,4160.3,3.8911]
["bitfinex-derivatives","ETHF0:USTF0",1758560694792,0.4655,4160.8,4160.7,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1758560694986,0.71815513,4160.8,4160.7,0.68326]
["bitfinex-derivatives","ETHF0:USTF0",1758560695387,0.71815513,4160.8,4160.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758560695388,0.4655,4160.8,4160.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758560695590,0.4655,4160.8,4160.7,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1758560697293,0.2029,4161.0,4160.7,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1758560697597,0.4655,4161.3,4161.2,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1758560697898,0.4655,4161.3,4161.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758560698398,0.2029,4161.0,4160.9,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1758560698596,0.6684,4161.0,4160.9,0.68323]
["bitfinex-derivatives","ETHF0:USTF0",1758560698993,0.4655,4161.4,4160.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758560699401,0.6684,4161.5,4161.3,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1758560699596,0.6684,4161.5,4161.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758560700399,0.6684,4161.5,4161.4,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1758560700588,0.4932,4161.8,4161.4,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1758560700795,0.6961,4162.0,4161.9,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1758560701096,0.6961,4162.5,4162.4,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1758560701299,0.196,4161.5,4161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758560701497,0.6892,4161.5,4161.4,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758560701688,0.6892,4162.0,4161.4,7.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758560701894,0.4932,4162.2,4162.0,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1758560702194,0.4932,4162.2,4162.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758560702593,0.4932,4162.2,4162.1,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1758560704008,0.4932,4162.2,4162.1,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1758560705603,0.4932,4162.2,4162.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758560705805,0.4932,4162.2,4162.1,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1758560706599,4.0,4162.2,4160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758560706798,0.4932,4160.9,4160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758560707006,0.4932,4160.9,4160.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758560707205,0.92544,4160.9,4160.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758560707599,0.92544,4160.9,4160.8,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1758560707900,0.92544,4160.9,4160.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758560708308,0.92544,4160.9,4160.8,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1758560708508,0.92544,4160.9,4160.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758560708701,0.92544,4160.9,4160.8,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1758560708909,0.4932,4161.3,4160.8,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1758560709107,0.9254,4161.3,4161.0,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1758560709308,0.9254,4161.3,4161.1,0.68322]
["bitfinex-derivatives","ETHF0:USTF0",1758560709507,0.4932,4161.2,4161.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758560710712,0.43217,4161.6,4161.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758560710902,3.2078,4161.9,4161.7,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1758560711108,0.92534,4161.9,4161.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758560711409,0.4932,4161.9,4161.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758560711609,0.4932,4161.9,4161.8,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1758560712616,0.4932,4161.9,4161.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758560712617,0.74401169,4161.9,4161.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758560712815,0.74401169,4161.9,4161.8,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1758560715407,6.90471169,4161.9,4160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758560715608,0.90454,4160.9,4160.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758560715811,0.4723,4160.9,4160.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758560716116,0.43219,4161.4,4160.8,45.051]
["bitfinex-derivatives","ETHF0:USTF0",1758560716307,0.43219,4161.4,4160.8,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1758560716507,0.43222,4161.1,4160.9,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1758560716709,0.90452,4161.1,4161.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758560716918,0.6542,4161.5,4161.4,0.43219]
["bitfinex-derivatives","ETHF0:USTF0",1758560717109,0.43214,4161.9,4161.6,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1758560717313,1.15610918,4161.8,4161.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758560717507,1.15610918,4161.8,4161.7,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1758560717508,0.68380918,4161.8,4161.7,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1758560717713,1.15610918,4161.8,4161.7,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1758560718106,0.72395918,4161.8,4161.7,41.48316]
["bitfinex-derivatives","ETHF0:USTF0",1758560718512,0.25165918,4161.8,4161.7,41.48316]
["bitfinex-derivatives","ETHF0:USTF0",1758560718711,0.68380918,4161.8,4161.7,44.69096]
["bitfinex-derivatives","ETHF0:USTF0",1758560719009,1.15610918,4161.8,4161.7,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1758560719607,5.15610918,4161.8,4161.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758560719814,0.90446,4161.7,4161.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758560720012,1.15611918,4161.7,4161.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758560720213,1.78297053,4161.7,4161.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758560720419,1.78297053,4161.7,4161.6,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1758560720816,5.78297053,4161.7,4161.6,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1758560721016,5.78297053,4161.7,4161.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758560721419,1.78297053,4161.7,4161.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758560722126,0.25165918,4161.7,4161.6,41.23217]
["bitfinex-derivatives","ETHF0:USTF0",1758560722516,1.15611918,4161.7,4161.6,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1758560723017,0.72395918,4161.7,4161.6,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1758560723223,0.72395918,4161.7,4161.6,41.48317]
["bitfinex-derivatives","ETHF0:USTF0",1758560724021,1.15611918,4161.7,4161.6,41.48317]
["bitfinex-derivatives","ETHF0:USTF0",1758560724216,1.78398931,4161.7,4161.6,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1758560724619,1.35182931,4161.7,4161.6,41.48317]
["bitfinex-derivatives","ETHF0:USTF0",1758560724822,1.78398931,4161.7,4161.6,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1758560725021,1.78398931,4161.7,4161.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758560725320,1.78398931,4161.7,4161.6,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1758560725721,5.78398931,4161.7,4161.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758560725914,0.61414,4161.0,4160.9,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1758560726116,1.96581457,4161.0,4160.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758560726317,1.96581457,4161.0,4160.9,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1758560726618,1.96580457,4161.0,4160.9,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1758560726817,1.96580457,4161.0,4160.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758560727118,1.96580457,4161.0,4160.9,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1758560727827,1.96580457,4161.0,4160.9,41.48324]
["bitfinex-derivatives","ETHF0:USTF0",1758560728025,1.96580457,4161.0,4160.9,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1758560728623,1.95268071,4161.0,4160.9,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1758560729319,1.95268071,4161.0,4160.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758560729721,0.1819,4160.0,4159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758560729926,0.90467,4159.7,4159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758560730228,0.90467,4159.7,4159.6,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1758560730427,1.14305019,4159.7,4159.6,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1758560730628,1.14305019,4159.7,4159.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758560730821,1.14305019,4159.7,4159.6,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1758560731216,0.43243,4159.1,4158.9,3.64025]
["bitfinex-derivatives","ETHF0:USTF0",1758560731430,0.87458019,4159.0,4158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758560731727,0.87458019,4159.0,4158.9,44.2588]
["bitfinex-derivatives","ETHF0:USTF0",1758560733629,0.87458019,4159.0,4158.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758560733922,0.87458019,4159.0,4158.9,44.2588]
["bitfinex-derivatives","ETHF0:USTF0",1758560734428,0.87458019,4159.0,4158.9,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1758560734831,0.87458019,4159.0,4158.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758560735023,4.87458019,4159.0,4158.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758560735426,0.61674,4158.0,4157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758560735625,0.61674,4158.0,4157.6,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1758560735928,0.452,4157.9,4157.8,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1758560736231,0.452,4157.9,4157.8,0.68355]
["bitfinex-derivatives","ETHF0:USTF0",1758560736433,0.452,4157.9,4157.8,41.48355]
["bitfinex-derivatives","ETHF0:USTF0",1758560736631,0.452,4157.9,4157.8,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1758560736837,0.452,4157.9,4157.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758560737131,0.452,4157.9,4157.8,41.05]
["bitfinex-derivatives","ETHF0:USTF0",1758560737523,3.6598,4157.9,4157.8,41.05]
["bitfinex-derivatives","ETHF0:USTF0",1758560738231,3.6598,4157.9,4157.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758560738433,0.43257,4157.8,4157.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758560738631,0.452,4157.7,4157.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758560738834,0.452,4157.7,4157.1,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1758560739131,0.6362,4157.5,4157.4,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1758560739318,0.6362,4157.5,4157.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758560739727,0.1842,4157.0,4156.9,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1758560739922,0.6362,4157.0,4156.9,0.68265]
["bitfinex-derivatives","ETHF0:USTF0",1758560740231,0.6362,4157.0,4156.9,41.48265]
["bitfinex-derivatives","ETHF0:USTF0",1758560740426,0.1842,4157.5,4157.4,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1758560740627,0.1842,4157.5,4157.4,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1758560741027,0.6362,4157.5,4157.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758560741226,0.6362,4157.0,4156.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758560742328,0.43266,4156.9,4156.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758560742635,0.88466,4156.9,4156.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758560742835,0.452,4156.9,4156.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758560743229,0.7551,4156.9,4156.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758560743628,1.0778,4156.9,4156.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758560743941,0.452,4156.7,4156.6,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1758560744234,0.452,4156.7,4156.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758560744935,0.6362,4157.0,4156.9,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1758560745339,3.6598,4157.4,4157.3,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1758560745537,3.64041,4157.4,4157.1,0.68263]
["bitfinex-derivatives","ETHF0:USTF0",1758560745733,0.452,4157.3,4157.2,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1758560745934,0.88462,4157.3,4157.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758560746235,0.88461,4157.3,4157.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758560746639,0.452,4157.3,4157.2,41.23262]
["bitfinex-derivatives","ETHF0:USTF0",1758560747028,0.452,4157.3,4157.2,41.48262]
["bitfinex-derivatives","ETHF0:USTF0",1758560747339,0.452,4157.3,4157.2,41.05]
["bitfinex-derivatives","ETHF0:USTF0",1758560747541,0.88461,4157.3,4157.2,41.05]
["bitfinex-derivatives","ETHF0:USTF0",1758560748241,0.452,4157.3,4157.2,41.48262]
["bitfinex-derivatives","ETHF0:USTF0",1758560748736,0.88461,4157.3,4157.2,41.48262]
["bitfinex-derivatives","ETHF0:USTF0",1758560748941,0.452,4157.3,4157.2,41.48262]
["bitfinex-derivatives","ETHF0:USTF0",1758560749237,0.452,4157.3,4157.2,41.05]
["bitfinex-derivatives","ETHF0:USTF0",1758560749632,0.452,4157.3,4157.2,41.48262]
["bitfinex-derivatives","ETHF0:USTF0",1758560749831,0.88461,4157.3,4157.2,41.48262]
["bitfinex-derivatives","ETHF0:USTF0",1758560750236,0.88461,4157.3,4157.2,41.05]
["bitfinex-derivatives","ETHF0:USTF0",1758560750842,0.88461,4157.3,4157.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758560751332,1.51044,4157.1,4157.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758560752643,0.7551,4156.9,4156.6,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1758560752941,0.73577,4156.8,4156.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758560753238,0.1842,4157.0,4156.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758560753239,0.88469,4156.6,4156.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758560755039,0.452,4156.6,4156.5,41.2327]
["bitfinex-derivatives","ETHF0:USTF0",1758560756040,0.1842,4157.0,4156.8,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1758560756236,0.43263,4157.2,4156.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758560756440,0.43264,4157.1,4157.0,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1758560756641,0.88464,4157.1,4157.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758560756841,1.18774,4157.1,4157.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758560757144,0.88464,4157.1,4157.0,0.68265]
["bitfinex-derivatives","ETHF0:USTF0",1758560757336,0.452,4157.1,4157.0,0.68265]
["bitfinex-derivatives","ETHF0:USTF0",1758560757537,0.8846,4157.4,4157.3,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1758560757737,0.8846,4157.4,4157.3,0.68261]
["bitfinex-derivatives","ETHF0:USTF0",1758560758036,0.8846,4157.4,4157.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758560758238,1.5104,4157.4,4157.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758560759545,0.8846,4157.4,4157.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758560759740,1.5104,4157.4,4157.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758560760240,0.43267,4156.8,4156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758560760444,0.89467,4156.8,4156.7,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758560760843,0.462,4156.8,4156.7,3.89048]
["bitfinex-derivatives","ETHF0:USTF0",1758560761043,0.462,4156.8,4156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758560761245,0.89467,4156.8,4156.7,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758560761645,0.462,4156.8,4156.7,3.89048]
["bitfinex-derivatives","ETHF0:USTF0",1758560761850,0.1842,4157.0,4156.9,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1758560762045,0.1842,4157.5,4157.3,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1758560762254,0.462,4157.7,4157.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758560762543,1.2022,4157.4,4157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758560762743,0.89466,4156.9,4156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758560762951,0.6281,4156.5,4156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758560763154,0.89471,4156.4,4156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758560763346,1.20231,4156.4,4156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758560763546,1.52571,4156.4,4156.3,44.2578]
["bitfinex-derivatives","ETHF0:USTF0",1758560763852,1.52571,4156.4,4156.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758560764052,1.52571,4156.4,4156.3,41.05]
["bitfinex-derivatives","ETHF0:USTF0",1758560766052,0.462,4156.4,4156.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758560766252,0.462,4156.4,4156.3,41.05]
["bitfinex-derivatives","ETHF0:USTF0",1758560766450,0.462,4156.4,4156.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758560767045,0.1954,4156.0,4155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758560767250,0.462,4155.2,4155.1,1.56021027]
["bitfinex-derivatives","ETHF0:USTF0",1758560767449,0.6574,4154.5,4154.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758560767653,3.2078,4154.7,4154.5,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1758560767857,3.2078,4154.7,4154.6,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1758560768052,3.2078,4155.2,4154.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758560768251,0.462,4154.8,4154.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758560768451,0.43288,4154.8,4154.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758560768652,0.462,4154.7,4154.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758560770054,0.89502,4153.4,4152.5,10.08555421]
["bitfinex-derivatives","ETHF0:USTF0",1758560770255,0.43305,4153.2,4152.5,10.08555421]
["bitfinex-derivatives","ETHF0:USTF0",1758560770565,0.6574,4153.0,4152.5,10.08555421]
["bitfinex-derivatives","ETHF0:USTF0",1758560770765,0.6574,4153.0,4152.5,6.87775421]
["bitfinex-derivatives","ETHF0:USTF0",1758560770766,0.462,4152.6,4152.5,6.87775421]
["bitfinex-derivatives","ETHF0:USTF0",1758560771662,0.462,4152.9,4152.5,48.18415421]
["bitfinex-derivatives","ETHF0:USTF0",1758560771850,0.462,4152.9,4152.5,41.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758560772053,0.6574,4153.0,4152.9,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1758560772255,0.462,4152.4,4151.4,5.8415753]
["bitfinex-derivatives","ETHF0:USTF0",1758560772452,0.462,4152.8,4152.3,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1758560772659,0.462,4152.9,4152.4,41.055]
["bitfinex-derivatives","ETHF0:USTF0",1758560772865,0.6574,4153.0,4152.4,41.055]
["bitfinex-derivatives","ETHF0:USTF0",1758560773260,0.1954,4153.0,4152.5,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1758560773557,0.1954,4154.0,4152.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758560773558,3.2078,4153.7,4152.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758560773764,0.462,4153.4,4152.7,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1758560773964,0.462,4153.4,4152.9,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1758560774167,0.462,4153.4,4153.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758560774467,3.2078,4153.7,4153.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758560774665,0.462,4153.4,4152.6,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1758560774865,0.1954,4153.0,4152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758560775175,0.6763,4153.5,4153.3,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1758560775358,3.2078,4153.7,4153.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758560775673,0.4809,4153.6,4153.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758560775972,3.2078,4153.7,4153.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758560776264,0.4809,4153.4,4153.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758560776967,0.91392,4153.4,4153.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758560777274,0.91392,4153.4,4153.3,41.055]
["bitfinex-derivatives","ETHF0:USTF0",1758560777666,0.91392,4153.4,4153.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758560777961,0.43304,4153.2,4153.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758560778168,4.12174,4153.2,4153.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758560778372,3.6887,4153.2,4153.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758560778972,3.2078,4153.2,4153.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758560779370,0.1888,4153.5,4153.3,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1758560779671,0.4809,4153.5,4153.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758560780870,0.4809,4153.3,4152.9,3.64087]
["bitfinex-derivatives","ETHF0:USTF0",1758560781076,0.43302,4153.4,4153.1,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1758560781373,0.4809,4153.3,4153.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758560782872,3.6887,4153.3,4153.2,41.055]
["bitfinex-derivatives","ETHF0:USTF0",1758560783375,0.1888,4153.5,4153.3,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1758560783569,0.4809,4153.7,4153.4,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1758560783769,3.64078,4153.8,4153.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758560783969,3.2078,4153.8,4153.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758560784276,0.4809,4151.9,4151.8,5.5881753]
["bitfinex-derivatives","ETHF0:USTF0",1758560784577,0.6697,4152.5,4152.1,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1758560784776,0.43313,4152.4,4152.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758560784976,0.91404,4152.3,4151.8,44.2852]
["bitfinex-derivatives","ETHF0:USTF0",1758560785175,0.4809,4152.0,4151.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758560786080,0.91408,4151.9,4151.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758560786274,0.91408,4151.9,4151.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1758560786275,0.43324,4151.3,4151.2,5.5881753]
["bitfinex-derivatives","ETHF0:USTF0",1758560786467,0.4809,4151.3,4151.2,5.5881753]
["bitfinex-derivatives","ETHF0:USTF0",1758560786668,0.4809,4151.3,4151.2,46.3881753]
["bitfinex-derivatives","ETHF0:USTF0",1758560787180,4.4809,4151.3,4151.2,5.5881753]
["bitfinex-derivatives","ETHF0:USTF0",1758560787476,0.1888,4151.0,4150.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758560787676,0.4809,4150.7,4150.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758560787972,0.91414,4151.3,4150.7,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1758560788180,0.4809,4151.3,4150.7,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1758560788474,0.1888,4152.0,4151.4,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1758560788475,0.4809,4151.8,4151.4,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1758560788776,0.1888,4151.5,4150.6,5.5881753]
["bitfinex-derivatives","ETHF0:USTF0",1758560788975,0.4809,4150.9,4150.7,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758560789174,0.4809,4150.8,4150.7,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758560789373,0.4809,4151.0,4150.8,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1758560789676,0.4809,4151.4,4151.2,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1758560789874,0.4809,4151.9,4151.6,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1758560790076,0.85183367,4151.8,4151.7,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758560790482,0.37093367,4151.8,4151.7,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1758560790777,3.2078,4152.1,4152.0,0.70476]
["bitfinex-derivatives","ETHF0:USTF0",1758560790977,0.1888,4152.5,4152.4,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1758560791180,0.4966,4152.5,4152.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758560791372,3.2078,4152.7,4152.5,0.70471]
["bitfinex-derivatives","ETHF0:USTF0",1758560791571,3.2078,4152.7,4152.5,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1758560791774,0.4966,4153.1,4152.5,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1758560791985,0.4966,4153.1,4152.9,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1758560792181,3.2078,4153.2,4153.1,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1758560792386,0.4966,4153.4,4153.3,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1758560792682,0.4966,4153.4,4153.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758560792882,1.25107027,4153.4,4153.3,41.06]
["bitfinex-derivatives","ETHF0:USTF0",1758560793077,1.25085469,4153.4,4153.3,41.06]
["bitfinex-derivatives","ETHF0:USTF0",1758560794083,0.4966,4153.9,4153.3,41.06]
["bitfinex-derivatives","ETHF0:USTF0",1758560794281,0.75387401,4153.8,4153.3,41.06]
["bitfinex-derivatives","ETHF0:USTF0",1758560794481,1.25047401,4153.7,4153.6,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1758560794683,0.6794,4154.0,4153.9,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1758560794882,0.4966,4154.4,4154.3,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1758560795086,0.4966,4154.4,4154.3,0.69292]
["bitfinex-derivatives","ETHF0:USTF0",1758560795383,0.75402942,4154.4,4154.3,0.69292]
["bitfinex-derivatives","ETHF0:USTF0",1758560795584,3.2078,4154.7,4154.6,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1758560795787,10.82358,4154.2,4152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758560795991,3.2078,4152.7,4152.0,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1758560796193,3.2078,4152.1,4152.0,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1758560796387,3.9616985,4152.1,4151.5,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758560796587,0.2284,4151.5,4151.3,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758560796787,1.1871285,4151.4,4151.3,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758560797090,1.1871285,4151.4,4151.1,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1758560797091,0.43325,4151.2,4151.1,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1758560797283,0.43325,4151.2,4151.0,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758560797481,0.7538985,4151.3,4150.6,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1758560797482,0.4333,4150.7,4150.6,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1758560797890,0.43328,4150.9,4150.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758560798091,0.75267586,4150.8,4150.7,41.2967]
["bitfinex-derivatives","ETHF0:USTF0",1758560798480,0.75267586,4150.8,4150.7,47.2124]
["bitfinex-derivatives","ETHF0:USTF0",1758560799384,0.2284,4150.7,4148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758560799689,0.2284,4150.7,4148.9,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1758560799690,3.2078,4149.6,4148.9,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1758560799992,3.2078,4150.8,4150.1,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1758560800193,0.75084352,4150.7,4150.6,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1758560800386,0.75084352,4150.7,4150.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1758560800588,0.263,4152.4,4150.6,45.064]
["bitfinex-derivatives","ETHF0:USTF0",1758560800589,0.43316,4152.1,4150.6,45.064]
["bitfinex-derivatives","ETHF0:USTF0",1758560800789,3.95878564,4152.0,4151.6,1.95705648]
["bitfinex-derivatives","ETHF0:USTF0",1758560800988,3.2078,4152.0,4151.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758560801292,3.2078,4152.0,4151.8,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1758560801494,3.2078,4152.0,4151.9,2.45375648]
["bitfinex-derivatives","ETHF0:USTF0",1758560802294,3.2078,4152.0,4151.9,43.25375648]
["bitfinex-derivatives","ETHF0:USTF0",1758560803891,3.2078,4152.6,4152.1,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1758560804196,3.2078,4152.6,4152.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758560804498,3.2078,4152.6,4152.2,0.69714]
["bitfinex-derivatives","ETHF0:USTF0",1758560804684,39.008,4153.7,4152.2,0.69714]
["bitfinex-derivatives","ETHF0:USTF0",1758560804685,3.2078,4153.1,4152.5,2.14875648]
["bitfinex-derivatives","ETHF0:USTF0",1758560804992,3.2078,4153.1,4153.0,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1758560805193,0.7449,4152.6,4151.9,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758560805384,3.2078,4152.0,4151.9,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1758560805587,3.2078,4152.0,4151.9,41.8087]
["bitfinex-derivatives","ETHF0:USTF0",1758560805783,3.2078,4152.0,4151.9,43.76575648]
["bitfinex-derivatives","ETHF0:USTF0",1758560806396,3.2078,4152.6,4152.0,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1758560806589,3.2078,4152.6,4152.5,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1758560806894,3.2078,4153.1,4152.9,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1758560807089,3.2078,4153.1,4153.0,2.71875648]
["bitfinex-derivatives","ETHF0:USTF0",1758560807294,3.2078,4153.1,4153.0,2.91045648]
["bitfinex-derivatives","ETHF0:USTF0",1758560808292,3.2078,4153.1,4153.0,43.71045648]
["bitfinex-derivatives","ETHF0:USTF0",1758560809491,3.2078,4153.1,4153.0,44.01045648]
["bitfinex-derivatives","ETHF0:USTF0",1758560810593,3.2078,4153.1,4153.0,43.74545648]
["bitfinex-derivatives","ETHF0:USTF0",1758560810794,3.2078,4153.1,4153.0,41.8607]
["bitfinex-derivatives","ETHF0:USTF0",1758560811091,3.2078,4153.1,4153.0,41.364]
["bitfinex-derivatives","ETHF0:USTF0",1758560811501,0.43301,4153.5,4153.1,0.92975]
["bitfinex-derivatives","ETHF0:USTF0",1758560811697,0.43302,4153.4,4153.0,41.5557]
["bitfinex-derivatives","ETHF0:USTF0",1758560811897,3.2078,4153.1,4153.0,42.0524]
["bitfinex-derivatives","ETHF0:USTF0",1758560812098,3.2078,4153.1,4153.0,43.74545648]
["bitfinex-derivatives","ETHF0:USTF0",1758560812394,3.5196,4153.1,4153.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758560812703,7.5196,4153.1,4153.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758560812898,7.5196,4153.1,4153.0,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1758560813498,7.2078,4153.1,4153.0,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1758560813799,7.2078,4153.1,4153.0,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1758560814000,7.2078,4153.1,4153.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758560814199,7.5196,4153.1,4153.0,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1758560815100,7.5196,4153.1,4153.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758560815295,7.7836,4153.1,4153.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758560815800,3.2078,4153.1,4153.0,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1758560815998,3.2078,4153.1,4153.0,3.20945648]
["bitfinex-derivatives","ETHF0:USTF0",1758560817703,3.2078,4153.8,4153.7,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1758560818001,3.2078,4153.8,4153.7,1.19369]
["bitfinex-derivatives","ETHF0:USTF0",1758560818402,0.43296,4154.0,4153.7,41.2967]
["bitfinex-derivatives","ETHF0:USTF0",1758560818607,3.2078,4154.3,4154.1,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1758560818798,3.2078,4154.3,4154.2,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1758560819302,0.43297,4153.9,4153.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758560819702,0.3929,4153.8,4153.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758560820008,3.2078,4154.3,4153.7,41.064]
["bitfinex-derivatives","ETHF0:USTF0",1758560820209,0.43295,4154.1,4153.7,41.49698]
["bitfinex-derivatives","ETHF0:USTF0",1758560820402,0.43297,4153.9,4153.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758560820707,0.43295,4154.1,4153.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758560820910,0.43296,4154.0,4153.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758560821510,3.4718,4154.3,4154.0,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1758560821708,0.43294,4154.2,4154.0,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1758560821909,3.64073,4154.3,4154.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758560822109,3.64073,4154.3,4154.1,0.69694]
["bitfinex-derivatives","ETHF0:USTF0",1758560822303,3.2078,4154.3,4154.1,1.22714]
["bitfinex-derivatives","ETHF0:USTF0",1758560822511,3.2078,4154.3,4154.2,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1758560822998,3.2078,4154.3,4154.2,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1758560823202,3.95233989,4154.3,4154.2,0.16855389]
["bitfinex-derivatives","ETHF0:USTF0",1758560823402,3.95233989,4154.3,4154.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758560824003,0.74453989,4154.3,4154.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758560824202,0.56354744,4154.3,4154.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758560824398,3.7403,4155.4,4154.2,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1758560824700,3.7403,4155.4,4155.2,0.43283]
["bitfinex-derivatives","ETHF0:USTF0",1758560824904,3.2078,4155.4,4155.3,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758560825598,0.96529,4155.7,4155.5,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1758560825811,0.5325,4155.7,4155.6,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758560826208,3.2078,4156.0,4155.6,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758560826407,3.2078,4156.0,4155.9,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1758560826709,3.2078,4156.5,4156.0,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1758560827099,3.2078,4156.5,4156.4,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1758560827310,0.5325,4157.0,4156.7,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1758560827511,0.43262,4157.3,4156.9,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1758560827703,0.4326,4157.5,4157.1,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1758560827908,0.5325,4157.5,4157.1,0.96283]
["bitfinex-derivatives","ETHF0:USTF0",1758560828105,0.43262,4157.3,4157.1,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1758560828306,0.2183,4156.0,4154.9,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1758560828612,0.43281,4155.4,4155.0,0.90035]
["bitfinex-derivatives","ETHF0:USTF0",1758560828918,0.43282,4155.3,4155.2,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1758560829414,0.43283,4155.2,4155.1,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1758560829611,3.2078,4155.7,4155.3,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1758560829911,3.2078,4155.7,4155.5,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1758560830109,3.2078,4155.7,4155.6,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1758560830308,3.9586,4156.5,4155.6,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1758560830513,0.43272,4156.3,4156.1,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1758560830710,3.7403,4156.5,4156.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758560831016,3.2078,4156.5,4156.4,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1758560831714,0.43266,4156.9,4156.7,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1758560831916,3.2078,4157.0,4156.8,1.22586]
["bitfinex-derivatives","ETHF0:USTF0",1758560832107,3.2078,4157.0,4156.9,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1758560833005,0.43265,4156.9,4156.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758560833411,3.2078,4157.0,4156.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758560833718,3.2078,4157.0,4156.9,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1758560834015,0.43265,4156.9,4156.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758560834600,4.28944,4157.0,4156.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758560834808,4.1694,4156.5,4156.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758560835319,4.1694,4156.5,4156.4,41.063]
["bitfinex-derivatives","ETHF0:USTF0",1758560835812,3.7367,4156.5,4156.4,41.063]
["bitfinex-derivatives","ETHF0:USTF0",1758560836118,0.43263,4157.2,4156.6,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1758560836413,0.43261,4157.3,4156.9,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1758560836610,1.17183003,4157.2,4157.0,0.69464]
["bitfinex-derivatives","ETHF0:USTF0",1758560836916,0.73920003,4157.1,4157.0,1.21954]
["bitfinex-derivatives","ETHF0:USTF0",1758560837112,0.5289,4157.3,4157.1,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1758560837416,0.73919536,4157.2,4157.1,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1758560837917,0.73919536,4157.2,4157.1,0.95753]
["bitfinex-derivatives","ETHF0:USTF0",1758560838617,0.73919536,4157.2,4157.1,41.75753]
["bitfinex-derivatives","ETHF0:USTF0",1758560838811,0.73919536,4157.2,4157.1,42.01953]
["bitfinex-derivatives","ETHF0:USTF0",1758560839009,0.73759536,4157.2,4157.1,42.01953]
["bitfinex-derivatives","ETHF0:USTF0",1758560839220,4.16929,4157.5,4157.4,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1758560839419,3.7367,4157.5,4157.4,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1758560839912,3.7367,4157.5,4157.4,41.4946]
["bitfinex-derivatives","ETHF0:USTF0",1758560840215,3.2078,4157.5,4157.4,42.0195]
["bitfinex-derivatives","ETHF0:USTF0",1758560840409,0.022,4157.9,4157.7,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1758560840605,0.022,4157.9,4157.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758560840805,0.5509,4157.9,4157.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758560842018,0.022,4157.9,4157.8,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1758560842213,0.022,4157.9,4157.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758560842416,0.98345,4157.9,4157.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758560842617,0.5509,4157.9,4157.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758560842818,0.45455,4157.9,4157.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758560843419,0.98345,4157.9,4157.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758560843914,0.022,4157.9,4157.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758560844114,0.96146,4157.8,4157.7,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1758560844317,0.5289,4157.8,4157.7,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1758560845021,0.022,4157.9,4157.7,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1758560845225,0.022,4157.9,4157.8,1.21846]
["bitfinex-derivatives","ETHF0:USTF0",1758560845521,0.98345,4157.9,4157.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758560845920,0.98345,4157.9,4157.8,0.69356]
["bitfinex-derivatives","ETHF0:USTF0",1758560846316,0.98345,4157.9,4157.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758560846627,0.96147,4157.7,4157.6,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1758560846921,0.5289,4157.7,4157.6,0.69358]
["bitfinex-derivatives","ETHF0:USTF0",1758560847514,0.5289,4157.7,4157.6,1.21848]
["bitfinex-derivatives","ETHF0:USTF0",1758560847729,0.022,4157.9,4157.8,0.95746]
["bitfinex-derivatives","ETHF0:USTF0",1758560847915,0.022,4157.9,4157.8,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1758560848120,0.5289,4157.8,4157.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1758560848625,0.5289,4157.8,4157.6,1.21848]
["bitfinex-derivatives","ETHF0:USTF0",1758560848819,0.45456,4157.9,4157.8,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1758560849217,0.5509,4157.9,4157.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758560849616,0.43256,4157.8,4157.5,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1758560849817,0.022,4157.9,4157.7,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1758560850322,0.022,4157.9,4157.8,0.96636]
["bitfinex-derivatives","ETHF0:USTF0",1758560851119,0.76154532,4157.9,4157.8,0.96636]
["bitfinex-derivatives","ETHF0:USTF0",1758560851318,1.19409532,4157.9,4157.8,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1758560851719,1.19409532,4157.9,4157.8,0.96636]
["bitfinex-derivatives","ETHF0:USTF0",1758560852418,0.76154532,4157.9,4157.8,0.96636]
["bitfinex-derivatives","ETHF0:USTF0",1758560854014,0.75994532,4157.9,4157.8,0.96636]
["bitfinex-derivatives","ETHF0:USTF0",1758560854618,1.5569,4159.0,4157.8,0.96636]
["bitfinex-derivatives","ETHF0:USTF0",1758560854619,4.17775,4158.9,4158.0,1.29686]
["bitfinex-derivatives","ETHF0:USTF0",1758560854816,3.7453,4158.9,4158.8,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1758560855013,3.2078,4158.9,4158.8,1.22626]
["bitfinex-derivatives","ETHF0:USTF0",1758560855225,3.2078,4158.9,4158.8,42.02626]
["bitfinex-derivatives","ETHF0:USTF0",1758560855820,0.2178,4160.0,4159.3,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1758560855821,0.5375,4159.5,4159.3,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1758560856127,3.64017,4159.6,4159.5,0.96618]
["bitfinex-derivatives","ETHF0:USTF0",1758560856320,4.17767,4159.6,4159.5,0.96618]
["bitfinex-derivatives","ETHF0:USTF0",1758560856518,4.17767,4159.6,4159.5,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1758560856719,4.17767,4159.6,4159.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758560856926,3.2078,4159.6,4159.5,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1758560857226,3.2078,4159.6,4159.3,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1758560857227,0.5375,4159.4,4159.3,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1758560857425,0.5375,4159.4,4159.3,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1758560857619,0.5375,4159.4,4159.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758560857819,0.43244,4159.0,4158.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758560858018,0.5375,4158.9,4158.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758560858219,0.5375,4158.9,4158.8,44.8006]
["bitfinex-derivatives","ETHF0:USTF0",1758560858420,0.5375,4158.9,4158.8,44.5416]
["bitfinex-derivatives","ETHF0:USTF0",1758560858620,0.5375,4158.9,4158.8,41.5928]
["bitfinex-derivatives","ETHF0:USTF0",1758560859020,0.43244,4159.0,4158.9,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1758560859415,0.96994,4159.0,4158.9,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1758560859829,0.96994,4159.0,4158.9,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1758560860321,0.96994,4159.0,4158.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758560860527,0.43253,4158.1,4157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758560860829,0.5375,4158.0,4157.8,1.22536]
["bitfinex-derivatives","ETHF0:USTF0",1758560861026,0.43255,4157.9,4157.8,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1758560861320,0.5375,4157.8,4157.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758560861528,0.73728444,4157.8,4157.7,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1758560862418,0.73728444,4157.8,4156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758560862419,0.2178,4157.5,4156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758560862622,0.5375,4156.6,4156.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758560862820,0.41758444,4156.5,4156.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758560863020,1.16999444,4156.4,4156.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758560863228,0.19978444,4156.3,4156.2,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1758560864620,0.43273,4156.2,4156.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758560864824,0.63251444,4156.2,4156.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758560865231,0.19978444,4156.2,4156.1,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1758560866333,0.43272,4156.3,4156.1,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1758560866634,1.20508499,4156.2,4156.1,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1758560867635,0.66758499,4156.2,4156.1,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1758560867934,0.66758499,4156.2,4156.1,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1758560868129,0.43266,4156.9,4156.1,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1758560868336,0.66741656,4156.8,4156.7,0.96647]
["bitfinex-derivatives","ETHF0:USTF0",1758560868530,0.66741656,4156.8,4156.7,1.22547]
["bitfinex-derivatives","ETHF0:USTF0",1758560868833,3.64041,4157.3,4157.2,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1758560869033,4.30780642,4157.3,4157.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1758560869737,4.41269642,4157.3,4157.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1758560869929,0.66739642,4157.3,4157.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1758560870338,0.9701,4157.5,4157.3,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1758560870538,0.66746008,4157.4,4157.3,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1758560870743,1.20496008,4157.4,4157.3,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1758560871439,0.5375,4157.4,4157.3,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1758560871938,3.2078,4157.8,4157.3,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1758560872140,1.6376465,4157.7,4157.5,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1758560872339,1.6376465,4157.7,4157.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758560872340,0.97008,4157.7,4157.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758560872538,1.6376401,4157.7,4157.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758560872741,1.2050601,4157.7,4157.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758560872936,1.2050601,4157.7,4157.6,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1758560873242,0.5375,4157.7,4157.6,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1758560873440,0.5375,4157.9,4157.8,0.96636]
["bitfinex-derivatives","ETHF0:USTF0",1758560873740,0.5375,4158.1,4158.0,0.96634]
["bitfinex-derivatives","ETHF0:USTF0",1758560873940,1.20520217,4158.1,4158.0,1.22534]
["bitfinex-derivatives","ETHF0:USTF0",1758560874129,3.2078,4158.3,4158.0,1.22534]
["bitfinex-derivatives","ETHF0:USTF0",1758560874130,0.43252,4158.2,4158.0,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1758560874435,0.43252,4158.2,4158.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758560874436,0.97003,4158.2,4158.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758560874639,0.5375,4158.2,4158.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758560874840,0.5375,4158.2,4158.1,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1758560875237,0.5375,4158.2,4158.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758560875438,0.5375,4158.2,4158.1,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1758560875840,0.96999,4158.5,4158.1,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1758560876145,0.5375,4158.5,4158.4,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1758560876345,0.5375,4158.5,4158.4,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1758560876848,0.96999,4158.5,4158.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1758560877045,0.96999,4158.5,4158.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758560877339,0.97002,4158.2,4158.1,41.3338]
["bitfinex-derivatives","ETHF0:USTF0",1758560877541,0.5375,4158.2,4158.1,41.5918]
["bitfinex-derivatives","ETHF0:USTF0",1758560877742,0.5375,4158.2,4158.1,42.02433]
["bitfinex-derivatives","ETHF0:USTF0",1758560878744,0.5375,4158.2,4157.5,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1758560878745,0.5375,4157.1,4157.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758560879132,0.5375,4157.1,4157.0,0.69064]
["bitfinex-derivatives","ETHF0:USTF0",1758560879336,0.5375,4157.1,4157.0,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1758560879538,0.5375,4157.1,4157.0,1.22444]
["bitfinex-derivatives","ETHF0:USTF0",1758560879733,0.97013,4157.1,4157.0,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1758560879934,1.29916,4158.0,4157.0,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1758560880142,0.43262,4157.2,4157.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758560880344,0.5496,4157.7,4157.1,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1758560880645,0.43257,4157.7,4157.3,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1758560880840,0.43259,4157.5,4157.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758560881039,1.287,4157.5,4156.9,44.5672]
["bitfinex-derivatives","ETHF0:USTF0",1758560881241,0.43264,4157.0,4156.9,44.5672]
["bitfinex-derivatives","ETHF0:USTF0",1758560881541,0.98224,4157.0,4156.9,44.5672]
["bitfinex-derivatives","ETHF0:USTF0",1758560881737,1.08167,4156.8,4156.2,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1758560881942,0.98232,4156.3,4156.2,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1758560882137,0.43276,4156.0,4155.8,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1758560882334,0.43276,4156.0,4155.9,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1758560882541,0.5496,4156.3,4155.9,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1758560882754,0.5496,4156.5,4156.0,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1758560882947,4.28952,4156.6,4156.0,41.6184]
["bitfinex-derivatives","ETHF0:USTF0",1758560883152,0.43274,4156.1,4156.0,41.6184]
["bitfinex-derivatives","ETHF0:USTF0",1758560883650,0.98234,4156.1,4156.0,41.6184]
["bitfinex-derivatives","ETHF0:USTF0",1758560884044,0.43274,4156.1,4156.0,41.6184]
["bitfinex-derivatives","ETHF0:USTF0",1758560884244,3.2078,4156.6,4156.1,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1758560884441,0.43271,4156.4,4156.3,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1758560884947,3.2078,4156.6,4156.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1758560885150,0.43267,4156.8,4156.7,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1758560885353,0.98227,4156.8,4156.7,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1758560885543,0.98227,4156.8,4156.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758560885946,0.5496,4156.8,4156.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758560886145,3.2078,4157.1,4156.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758560886352,0.43266,4156.9,4156.8,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1758560886547,0.43266,4156.9,4156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758560886548,0.43269,4156.6,4156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758560886853,0.98232,4156.3,4156.2,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1758560887048,0.98232,4156.3,4156.2,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1758560887353,0.43275,4156.1,4156.0,41.5759]
["bitfinex-derivatives","ETHF0:USTF0",1758560887852,0.43275,4156.1,4156.0,41.8339]
["bitfinex-derivatives","ETHF0:USTF0",1758560888154,0.98235,4156.1,4156.0,41.6174]
["bitfinex-derivatives","ETHF0:USTF0",1758560888846,0.98235,4156.1,4156.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758560889054,0.43283,4155.3,4155.0,3.85715]
["bitfinex-derivatives","ETHF0:USTF0",1758560889250,0.98243,4155.3,4155.1,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1758560889452,0.43285,4155.1,4155.0,3.9837]
["bitfinex-derivatives","ETHF0:USTF0",1758560889656,0.43285,4155.1,4155.0,4.0252]
["bitfinex-derivatives","ETHF0:USTF0",1758560889850,0.43283,4155.3,4155.1,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1758560890154,0.43283,4155.3,4155.2,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1758560890554,0.43283,4155.3,4155.2,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1758560890754,0.43283,4155.3,4155.2,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1758560891848,0.43287,4155.0,4154.9,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1758560892056,0.98247,4155.0,4154.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758560892248,0.98247,4155.0,4154.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758560892249,1.08222,4154.8,4154.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758560892448,0.98255,4154.2,4154.0,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1758560892759,0.5496,4154.7,4154.2,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1758560892949,0.23147456,4154.6,4154.5,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1758560893254,0.43288,4154.8,4154.6,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1758560893556,0.78093399,4154.7,4154.5,0.99231]
["bitfinex-derivatives","ETHF0:USTF0",1758560893758,0.5496,4154.7,4154.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758560893959,0.7809501,4154.7,4154.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758560894557,0.7809501,4154.7,4154.6,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1758560895053,0.7809501,4154.7,4154.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758560895253,0.5285,4154.6,4154.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758560895449,0.43293,4154.3,4154.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758560895751,4.16917,4154.9,4154.3,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1758560896058,0.75963591,4154.8,4154.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758560896260,0.43293,4154.4,4154.3,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1758560896460,0.5285,4154.4,4154.3,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1758560896754,0.5285,4154.8,4154.1,42.03855]
["bitfinex-derivatives","ETHF0:USTF0",1758560896956,0.23100157,4154.7,4154.1,42.03855]
["bitfinex-derivatives","ETHF0:USTF0",1758560897146,0.23100157,4154.6,4154.4,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1758560897346,3.2078,4154.9,4154.7,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1758560897550,3.2078,4154.9,4154.7,0.69189]
["bitfinex-derivatives","ETHF0:USTF0",1758560897858,3.2078,4154.9,4154.8,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1758560899759,0.96138,4154.8,4154.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758560901259,0.43291,4154.5,4154.4,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1758560901454,0.5285,4154.4,4154.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758560901650,0.5285,4154.2,4153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758560901850,3.7363,4154.4,4153.8,4.44539]
["bitfinex-derivatives","ETHF0:USTF0",1758560902056,4.16923,4154.4,4154.0,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1758560902259,3.2078,4154.4,4154.2,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1758560902448,0.43294,4154.3,4154.1,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1758560902653,0.5285,4154.2,4154.1,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1758560903055,4.5285,4154.2,4154.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758560903357,0.5285,4154.0,4153.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758560903659,0.5285,4153.9,4153.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758560903854,0.96156,4153.1,4153.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758560904357,0.736,4153.0,4152.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758560904657,4.17443742,4153.0,4152.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758560904862,0.43315,4152.2,4152.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758560905158,0.4331,4152.7,4152.4,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1758560905363,0.9616,4152.7,4152.5,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1758560905756,0.9616,4152.7,4152.6,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1758560905952,0.43308,4152.9,4152.7,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1758560906265,3.64087,4153.0,4152.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758560906566,3.64087,4153.0,4152.9,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1758560906861,0.43304,4153.3,4153.0,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1758560907062,4.16932,4153.5,4152.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758560907263,0.66342973,4153.4,4153.0,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1758560907459,3.2078,4153.5,4153.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758560907665,0.5285,4153.2,4153.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758560907864,0.96155,4153.2,4153.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758560908365,1.19217711,4153.2,4153.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758560908765,1.19217711,4153.2,4153.1,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1758560909264,0.23062711,4153.2,4152.5,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1758560909467,0.75912711,4153.1,4152.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758560909668,0.43308,4152.9,4152.6,0.69111]
["bitfinex-derivatives","ETHF0:USTF0",1758560909868,0.43308,4152.9,4152.8,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1758560910262,0.43308,4152.9,4152.8,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1758560910461,0.95278,4152.9,4152.8,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1758560911565,1.18343979,4152.9,4152.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758560911769,0.95284,4152.3,4152.2,3.7406]
["bitfinex-derivatives","ETHF0:USTF0",1758560912165,1.18344739,4152.3,4152.2,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1758560912664,3.2078,4153.0,4152.4,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1758560912869,0.43311,4152.6,4152.5,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758560913062,0.6637445,4152.6,4152.5,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758560913473,0.2306345,4152.6,4152.5,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758560913770,0.43309,4152.8,4152.7,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1758560913970,0.66376981,4152.8,4152.7,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1758560914765,0.23067981,4152.8,4152.7,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1758560914971,1.08245,4153.9,4153.0,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1758560914972,0.43304,4153.3,4153.0,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1758560915163,0.23250722,4153.2,4153.1,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1758560915566,0.23250722,4153.2,4153.1,41.5908]
["bitfinex-derivatives","ETHF0:USTF0",1758560916266,0.23250722,4153.2,4153.1,41.3328]
["bitfinex-derivatives","ETHF0:USTF0",1758560916472,0.23250722,4153.2,4153.1,41.5898]
["bitfinex-derivatives","ETHF0:USTF0",1758560916775,0.66555722,4153.2,4153.1,41.5898]
["bitfinex-derivatives","ETHF0:USTF0",1758560916967,1.32100142,4153.2,4153.1,41.5898]
["bitfinex-derivatives","ETHF0:USTF0",1758560917272,0.66555722,4153.2,4153.1,42.02286]
["bitfinex-derivatives","ETHF0:USTF0",1758560917469,1.32143899,4153.2,4153.1,42.02286]
["bitfinex-derivatives","ETHF0:USTF0",1758560917971,1.32143899,4153.2,4153.1,41.5898]
["bitfinex-derivatives","ETHF0:USTF0",1758560918970,0.95282,4152.5,4152.3,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1758560919174,0.95282,4152.5,4152.4,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1758560919375,0.66656973,4152.5,4152.4,41.5898]
["bitfinex-derivatives","ETHF0:USTF0",1758560920372,0.23344973,4152.5,4152.4,42.02293]
["bitfinex-derivatives","ETHF0:USTF0",1758560920873,0.66656973,4152.5,4152.4,41.3328]
["bitfinex-derivatives","ETHF0:USTF0",1758560921071,1.84271607,4152.5,4152.4,41.057]
["bitfinex-derivatives","ETHF0:USTF0",1758560921272,0.88989607,4152.5,4152.4,42.02293]
["bitfinex-derivatives","ETHF0:USTF0",1758560922277,1.32300607,4152.5,4152.4,42.02293]
["bitfinex-derivatives","ETHF0:USTF0",1758560922464,1.32300607,4152.5,4152.4,41.5898]
["bitfinex-derivatives","ETHF0:USTF0",1758560922672,0.43315,4152.2,4152.1,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1758560922872,0.66659973,4152.2,4152.1,1.22296]
["bitfinex-derivatives","ETHF0:USTF0",1758560923376,0.89003747,4152.2,4152.1,42.02296]
["bitfinex-derivatives","ETHF0:USTF0",1758560923578,0.23344973,4152.2,4152.1,42.02296]
["bitfinex-derivatives","ETHF0:USTF0",1758560923776,0.23371437,4152.2,4152.1,41.5898]
["bitfinex-derivatives","ETHF0:USTF0",1758560923970,0.23371437,4152.2,4152.1,42.02296]
["bitfinex-derivatives","ETHF0:USTF0",1758560924766,0.23371437,4152.2,4152.1,41.76596]
["bitfinex-derivatives","ETHF0:USTF0",1758560924977,0.23371437,4152.2,4152.1,42.02296]
["bitfinex-derivatives","ETHF0:USTF0",1758560925178,1.32356628,4152.2,4152.1,41.5898]
["bitfinex-derivatives","ETHF0:USTF0",1758560925376,0.89041628,4152.2,4152.1,42.02296]
["bitfinex-derivatives","ETHF0:USTF0",1758560925580,1.32356628,4152.2,4152.1,42.02296]
["bitfinex-derivatives","ETHF0:USTF0",1758560925879,1.32356628,4152.2,4152.1,42.02196]
["bitfinex-derivatives","ETHF0:USTF0",1758560926279,1.32356628,4152.2,4152.1,41.5888]
["bitfinex-derivatives","ETHF0:USTF0",1758560927480,1.32356628,4152.2,4152.1,42.02196]
["bitfinex-derivatives","ETHF0:USTF0",1758560927877,1.32356628,4152.2,4152.1,41.5888]
["bitfinex-derivatives","ETHF0:USTF0",1758560928279,1.32406128,4152.2,4152.1,41.5888]
["bitfinex-derivatives","ETHF0:USTF0",1758560928675,0.43324,4151.3,4151.2,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1758560928879,0.43325,4151.2,4151.1,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1758560929183,0.89091128,4151.2,4151.1,41.3328]
["bitfinex-derivatives","ETHF0:USTF0",1758560929577,1.32416128,4151.2,4151.1,41.3328]
["bitfinex-derivatives","ETHF0:USTF0",1758560930075,0.89091128,4151.2,4151.1,41.3328]
["bitfinex-derivatives","ETHF0:USTF0",1758560930782,0.89091128,4151.2,4151.1,41.5898]
["bitfinex-derivatives","ETHF0:USTF0",1758560932179,0.5197,4152.3,4151.2,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1758560932180,1.08284,4152.3,4151.2,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1758560932375,0.43324,4151.3,4151.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758560932577,0.2108,4151.5,4151.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758560932883,0.43321,4151.6,4151.4,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1758560933081,0.43321,4151.6,4151.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758560933284,0.43321,4151.6,4151.5,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1758560933483,0.95291,4151.6,4151.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758560933879,0.43332,4150.5,4150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758560934081,0.5197,4150.4,4150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758560934282,0.43331,4150.7,4150.4,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1758560934583,0.95299,4150.8,4150.6,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1758560934780,0.95299,4150.8,4150.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758560934980,0.95299,4150.8,4150.7,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1758560935182,0.2108,4150.5,4150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758560935377,0.95305,4150.2,4150.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758560935576,0.95305,4150.2,4150.1,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1758560935778,0.5197,4150.2,4150.1,41.358]
["bitfinex-derivatives","ETHF0:USTF0",1758560935981,0.5197,4150.5,4150.4,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1758560936180,3.2078,4150.6,4150.4,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1758560936181,1.16377,4151.0,4150.5,0.96612]
["bitfinex-derivatives","ETHF0:USTF0",1758560936383,0.5197,4150.8,4150.2,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1758560936586,0.95304,4150.4,4150.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758560936889,0.5197,4150.4,4150.2,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1758560937076,0.5197,4150.4,4150.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758560937387,0.43332,4150.6,4150.5,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1758560937581,0.95302,4150.6,4150.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758560937894,0.95302,4150.6,4150.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758560937895,0.43335,4150.2,4150.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758560938077,0.95305,4150.2,4150.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758560938284,0.5197,4150.2,4150.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758560938586,3.2078,4150.6,4150.3,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1758560938884,3.2078,4150.6,4150.2,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1758560939088,0.953,4150.8,4150.3,41.06]
["bitfinex-derivatives","ETHF0:USTF0",1758560939288,0.953,4150.7,4150.5,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1758560939486,0.953,4150.7,4150.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758560939788,0.5197,4150.7,4150.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758560940087,1.08332,4150.5,4150.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758560940389,0.94205,4150.2,4150.1,0.10207374]
["bitfinex-derivatives","ETHF0:USTF0",1758560941680,4.94205,4150.2,4150.1,0.10207374]
["bitfinex-derivatives","ETHF0:USTF0",1758560942580,0.94205,4150.2,4150.1,0.10207374]
["bitfinex-derivatives","ETHF0:USTF0",1758560942790,0.43335,4150.3,4150.1,0.62797374]
["bitfinex-derivatives","ETHF0:USTF0",1758560943097,0.5087,4150.2,4150.1,0.10207374]
["bitfinex-derivatives","ETHF0:USTF0",1758560943991,3.2078,4150.9,4150.1,4.36207374]
["bitfinex-derivatives","ETHF0:USTF0",1758560944186,0.43321,4151.6,4151.1,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1758560944399,0.23000869,4151.5,4151.3,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1758560944698,3.2078,4151.8,4151.3,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1758560944699,0.23000869,4151.4,4151.3,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1758560944896,3.2078,4151.8,4151.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758560945096,0.2285289,4151.7,4151.6,4.1669]
["bitfinex-derivatives","ETHF0:USTF0",1758560945399,0.43316,4152.1,4151.6,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1758560945596,0.2285751,4152.0,4151.6,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1758560945790,0.2285751,4151.9,4151.6,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1758560946102,0.43319,4151.8,4151.7,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1758560946395,0.43321,4151.6,4151.1,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1758560946599,0.43323,4151.4,4151.2,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1758560946799,0.5087,4151.1,4151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758560947002,0.5087,4151.1,4151.0,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758560947193,0.2155,4151.0,4150.1,0.10207374]
["bitfinex-derivatives","ETHF0:USTF0",1758560947499,1.38062002,4150.9,4150.2,3.7337]
["bitfinex-derivatives","ETHF0:USTF0",1758560947693,0.22864456,4150.8,4150.4,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1758560947897,0.5087,4150.4,4150.3,41.062]
["bitfinex-derivatives","ETHF0:USTF0",1758560948099,0.73736204,4150.4,4150.3,41.062]
["bitfinex-derivatives","ETHF0:USTF0",1758560948600,0.43331,4150.7,4150.3,41.5879]
["bitfinex-derivatives","ETHF0:USTF0",1758560948791,0.94203,4150.4,4150.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758560948989,0.66197778,4150.4,4150.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758560949195,0.22864778,4150.4,4150.3,41.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758560949500,0.43331,4150.7,4150.1,0.10207374]
["bitfinex-derivatives","ETHF0:USTF0",1758560949501,0.5087,4150.2,4150.1,0.10207374]
["bitfinex-derivatives","ETHF0:USTF0",1758560949705,0.73736431,4150.2,4150.1,0.10207374]
["bitfinex-derivatives","ETHF0:USTF0",1758560950002,0.73736431,4150.2,4150.1,40.90207374]
["bitfinex-derivatives","ETHF0:USTF0",1758560951204,0.73736431,4150.2,4150.1,41.16407374]
["bitfinex-derivatives","ETHF0:USTF0",1758560951394,0.5087,4150.8,4150.1,44.37187374]
["bitfinex-derivatives","ETHF0:USTF0",1758560951597,0.22868975,4150.7,4150.1,44.80523374]
["bitfinex-derivatives","ETHF0:USTF0",1758560951796,0.43327,4151.0,4150.2,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1758560951996,0.5087,4150.8,4150.2,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1758560952196,0.73734504,4150.7,4150.4,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1758560952397,0.942,4150.7,4150.5,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1758560952608,0.5087,4150.7,4150.5,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1758560952899,3.2078,4151.2,4150.5,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758560953107,0.5087,4150.8,4150.1,3.30987374]
["bitfinex-derivatives","ETHF0:USTF0",1758560953301,0.2155,4151.0,4150.1,0.01319662]
["bitfinex-derivatives","ETHF0:USTF0",1758560953302,0.5087,4150.2,4150.1,0.01319662]
["bitfinex-derivatives","ETHF0:USTF0",1758560953494,0.73738107,4150.2,4150.1,0.01319662]
["bitfinex-derivatives","ETHF0:USTF0",1758560953799,1.38065799,4150.2,4150.1,0.01319662]
["bitfinex-derivatives","ETHF0:USTF0",1758560954001,5.38066796,4150.2,4150.1,0.01319662]
["bitfinex-derivatives","ETHF0:USTF0",1758560954200,0.2155,4149.5,4149.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758560954400,1.15763,4149.5,4149.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758560954617,1.38632267,4149.5,4149.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758560955107,1.38632267,4149.5,4149.4,41.063]
["bitfinex-derivatives","ETHF0:USTF0",1758560955296,0.95289267,4149.5,4149.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758560955498,0.44419267,4149.5,4149.1,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758560955699,0.96616,4149.2,4149.1,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758560956012,0.43349,4149.0,4148.6,3.64131]
["bitfinex-derivatives","ETHF0:USTF0",1758560956198,0.5327,4148.9,4148.8,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1758560956506,0.5327,4148.9,4148.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758560956902,0.22863643,4148.9,4148.5,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758560957206,0.43356,4148.3,4148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758560957397,3.2078,4148.8,4148.1,3.9931]
["bitfinex-derivatives","ETHF0:USTF0",1758560957593,0.43355,4148.4,4148.2,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1758560957897,0.96624,4148.5,4148.2,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1758560958108,0.43353,4148.5,4148.1,3.64137]
["bitfinex-derivatives","ETHF0:USTF0",1758560958299,0.5327,4148.7,4148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758560958504,0.43356,4148.3,4148.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758560958707,0.96626,4148.3,4148.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758560958902,0.5327,4148.2,4148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758560959212,0.43356,4148.3,4148.2,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1758560959405,0.5327,4148.7,4148.2,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1758560959708,0.22815693,4148.6,4148.1,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1758560960007,0.43352,4148.6,4148.4,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1758560960307,0.96622,4148.6,4148.5,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1758560960804,1.19428687,4148.6,4148.5,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1758560961006,0.5327,4148.6,4148.5,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1758560961505,0.43355,4148.4,4148.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758560961707,0.96625,4148.4,4148.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758560961906,0.5327,4148.3,4148.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758560962107,0.5327,4148.3,4148.2,41.062]
["bitfinex-derivatives","ETHF0:USTF0",1758560962510,0.96625,4148.3,4148.2,41.062]
["bitfinex-derivatives","ETHF0:USTF0",1758560962710,0.5327,4148.3,4148.2,41.062]
["bitfinex-derivatives","ETHF0:USTF0",1758560963705,0.5327,4148.3,4148.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758560963914,0.96626,4148.2,4148.1,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1758560964301,0.96626,4148.2,4148.1,44.2698]
["bitfinex-derivatives","ETHF0:USTF0",1758560964502,0.5327,4148.2,4148.1,44.2698]
["bitfinex-derivatives","ETHF0:USTF0",1758560964809,0.5327,4148.2,4148.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758560965006,0.5327,4148.2,4148.1,44.2688]
["bitfinex-derivatives","ETHF0:USTF0",1758560965218,0.5327,4148.2,4148.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758560965512,0.76062554,4148.2,4148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758560965710,0.76062176,4148.2,4148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758560966101,0.22792176,4148.2,4148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758560966308,0.5327,4148.2,4148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758560966505,0.76056063,4148.2,4148.1,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1758560966812,0.76056063,4148.2,4148.1,3.9931]
["bitfinex-derivatives","ETHF0:USTF0",1758560966813,0.22786063,4148.2,4148.1,3.9931]
["bitfinex-derivatives","ETHF0:USTF0",1758560967017,0.5327,4148.7,4148.6,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1758560967215,3.2078,4148.8,4148.6,0.23352]
["bitfinex-derivatives","ETHF0:USTF0",1758560967510,0.262,4149.3,4148.7,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1758560967710,0.5327,4149.1,4148.8,41.062]
["bitfinex-derivatives","ETHF0:USTF0",1758560967916,1.19402109,4149.0,4148.8,41.062]
["bitfinex-derivatives","ETHF0:USTF0",1758560968110,0.22784109,4148.9,4148.8,41.5853]
["bitfinex-derivatives","ETHF0:USTF0",1758560968409,0.96618,4149.0,4148.8,41.5853]
["bitfinex-derivatives","ETHF0:USTF0",1758560968410,3.64122,4149.6,4149.4,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1758560968609,0.43344,4149.4,4149.3,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1758560968804,0.22781348,4149.4,4149.3,1.21875]
["bitfinex-derivatives","ETHF0:USTF0",1758560969416,0.66125348,4149.4,4149.3,1.21875]
["bitfinex-derivatives","ETHF0:USTF0",1758560969614,0.5327,4149.5,4149.3,1.21875]
["bitfinex-derivatives","ETHF0:USTF0",1758560969814,0.96613,4149.5,4149.3,1.21875]
["bitfinex-derivatives","ETHF0:USTF0",1758560970115,0.43343,4149.5,4149.3,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1758560970305,3.2078,4149.6,4149.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758560970509,0.66126785,4149.5,4149.3,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1758560970708,0.94124,4149.5,4149.3,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1758560970917,0.94124,4149.5,4149.3,1.19945]
["bitfinex-derivatives","ETHF0:USTF0",1758560971212,0.94124,4149.5,4149.3,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1758560971415,0.43344,4149.5,4149.4,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1758560971620,1.16902982,4149.5,4149.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758560971811,0.94124,4149.5,4149.3,1.19945]
["bitfinex-derivatives","ETHF0:USTF0",1758560972116,0.5078,4149.4,4149.3,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1758560972709,0.43344,4149.5,4149.3,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1758560973009,0.94124,4149.5,4149.3,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1758560973213,0.94124,4149.5,4149.3,1.19945]
["bitfinex-derivatives","ETHF0:USTF0",1758560973513,0.43344,4149.5,4149.3,1.19945]
["bitfinex-derivatives","ETHF0:USTF0",1758560973712,0.43344,4149.5,4149.4,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1758560973907,3.2078,4150.2,4149.7,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1758560974110,1.16891291,4150.1,4150.0,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1758560974310,0.5078,4150.0,4149.9,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1758560974509,0.73556925,4150.0,4149.9,41.061]
["bitfinex-derivatives","ETHF0:USTF0",1758560975011,1.16894925,4150.0,4149.9,41.061]
["bitfinex-derivatives","ETHF0:USTF0",1758560975205,0.22776925,4150.0,4149.9,41.99839]
["bitfinex-derivatives","ETHF0:USTF0",1758560975412,3.64116,4150.2,4150.0,0.93738]
["bitfinex-derivatives","ETHF0:USTF0",1758560975620,0.22736779,4150.1,4150.0,0.93738]
["bitfinex-derivatives","ETHF0:USTF0",1758560975915,0.5078,4150.4,4150.3,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1758560976218,1.16849899,4150.4,4150.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758560976416,0.66069899,4150.4,4150.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758560977121,1.16849899,4150.4,4150.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758560977417,0.73516899,4150.4,4150.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758560977810,0.73516899,4150.4,4150.3,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1758560978412,0.22736899,4150.4,4150.3,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1758560979107,0.73516899,4150.4,4150.3,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1758560979914,0.73516899,4150.4,4150.3,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1758560980215,0.22736899,4150.4,4150.3,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1758560980412,0.73516899,4150.4,4150.3,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1758560981111,0.73516899,4150.4,4150.3,1.19734]
["bitfinex-derivatives","ETHF0:USTF0",1758560981311,0.22736899,4150.4,4150.3,4.40514]
["bitfinex-derivatives","ETHF0:USTF0",1758560981615,0.5078,4150.5,4150.4,0.93733]
["bitfinex-derivatives","ETHF0:USTF0",1758560981815,0.75797118,4150.5,4150.4,41.73733]
["bitfinex-derivatives","ETHF0:USTF0",1758560983219,0.5078,4150.5,4150.4,41.73733]
["bitfinex-derivatives","ETHF0:USTF0",1758560983421,0.94112,4150.5,4150.4,41.73733]
["bitfinex-derivatives","ETHF0:USTF0",1758560983616,0.94112,4150.5,4150.4,41.563]
["bitfinex-derivatives","ETHF0:USTF0",1758560983813,0.43331,4150.6,4150.5,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1758560984135,1.19133333,4150.6,4150.5,0.93732]
["bitfinex-derivatives","ETHF0:USTF0",1758560984311,0.75802333,4150.6,4150.5,0.93732]
["bitfinex-derivatives","ETHF0:USTF0",1758560984511,1.19133333,4150.6,4150.5,41.23332]
["bitfinex-derivatives","ETHF0:USTF0",1758560984713,0.75802333,4150.6,4150.5,41.73732]
["bitfinex-derivatives","ETHF0:USTF0",1758560984924,1.19133333,4150.6,4150.5,41.73732]
["bitfinex-derivatives","ETHF0:USTF0",1758560985115,0.5078,4150.6,4150.5,41.304]
["bitfinex-derivatives","ETHF0:USTF0",1758560985322,0.94111,4150.6,4150.5,41.73732]
["bitfinex-derivatives","ETHF0:USTF0",1758560985518,1.19128578,4150.6,4150.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758560985816,0.5078,4149.9,4149.3,3.7118]
["bitfinex-derivatives","ETHF0:USTF0",1758560986015,1.13763,4149.5,4149.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758560986216,0.7042,4149.5,4149.4,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1758560986418,0.5078,4149.5,4149.4,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1758560986626,0.5078,4149.5,4149.4,41.563]
["bitfinex-derivatives","ETHF0:USTF0",1758560986819,3.2078,4149.9,4149.5,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1758560987019,0.5078,4150.3,4149.7,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1758560987221,0.25018481,4150.2,4150.0,0.1073]
["bitfinex-derivatives","ETHF0:USTF0",1758560987414,3.2078,4150.9,4150.3,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1758560987613,0.94111,4150.6,4150.5,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1758560987821,0.75799805,4150.6,4150.4,0.69233]
["bitfinex-derivatives","ETHF0:USTF0",1758560988020,0.25019805,4150.5,4150.4,1.19633]
["bitfinex-derivatives","ETHF0:USTF0",1758560988324,3.2078,4150.9,4150.8,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1758560988526,3.45802939,4150.9,4150.8,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1758560988727,3.45802939,4150.9,4150.8,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1758560989017,0.25022939,4150.9,4150.8,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1758560989225,3.2078,4151.5,4151.4,0.93723]
["bitfinex-derivatives","ETHF0:USTF0",1758560989419,0.5078,4151.7,4151.6,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1758560989615,0.1964,4152.0,4151.4,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1758560989921,3.7156,4151.6,4151.5,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1758560990917,3.2078,4151.6,4151.5,41.563]
["bitfinex-derivatives","ETHF0:USTF0",1758560991121,4.14876,4152.1,4151.5,45.90857]
["bitfinex-derivatives","ETHF0:USTF0",1758560991324,4.14876,4152.1,4151.9,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1758560991623,1.34174,4152.8,4152.1,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1758560991624,0.43313,4152.4,4152.1,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1758560991827,0.94093,4152.4,4152.2,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1758560992327,0.5078,4152.4,4152.3,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1758560992524,0.94093,4152.3,4152.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758560993028,0.5078,4151.7,4151.5,41.23321]
["bitfinex-derivatives","ETHF0:USTF0",1758560993231,0.5078,4151.7,4151.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758560993428,0.5078,4151.7,4151.6,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1758560993825,0.43318,4151.9,4151.7,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1758560993826,0.94098,4151.9,4151.7,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1758560994023,0.94098,4151.9,4151.7,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1758560994328,0.5078,4151.9,4151.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758560994528,0.5078,4151.9,4151.8,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1758560994724,0.1964,4152.5,4151.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758560994921,0.7042,4152.5,4152.0,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1758560995123,0.5078,4152.4,4152.2,0.93714]
["bitfinex-derivatives","ETHF0:USTF0",1758560995329,0.5078,4152.4,4152.3,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1758560995525,3.7156,4152.6,4152.5,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1758560995717,0.5078,4152.6,4152.5,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1758560995923,0.1964,4153.0,4152.5,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1758560996124,3.2078,4153.1,4153.0,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1758560996429,3.7156,4153.1,4153.0,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1758560996929,0.5078,4153.1,4153.0,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1758560997323,0.5078,4153.1,4153.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758560997624,1.27895,4153.5,4152.8,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1758560997625,0.5078,4152.9,4152.8,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1758560997826,0.5078,4152.9,4152.8,0.69108]
["bitfinex-derivatives","ETHF0:USTF0",1758560998025,0.5078,4152.9,4152.8,41.49108]
["bitfinex-derivatives","ETHF0:USTF0",1758560999134,0.5078,4153.3,4153.2,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1758560999430,0.5078,4153.1,4153.0,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1758560999626,0.5078,4153.1,4153.0,0.69105]
["bitfinex-derivatives","ETHF0:USTF0",1758560999820,0.5078,4153.3,4153.2,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1758561000436,0.5223,4153.5,4153.4,0.93212]
["bitfinex-derivatives","ETHF0:USTF0",1758561000626,3.2078,4153.6,4153.4,0.69102]
["bitfinex-derivatives","ETHF0:USTF0",1758561000933,3.7301,4154.1,4154.0,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1758561001126,3.97673514,4154.1,4154.0,1.19006]
["bitfinex-derivatives","ETHF0:USTF0",1758561001322,0.24663514,4154.1,4154.0,1.19006]
["bitfinex-derivatives","ETHF0:USTF0",1758561001632,0.5223,4154.4,4154.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758561001930,0.43295,4154.1,4154.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758561002127,1.20173033,4154.1,4154.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758561002429,1.20173033,4154.1,4152.8,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1758561002430,0.43306,4153.1,4152.8,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1758561002625,0.5223,4152.8,4152.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758561002825,0.5223,4152.2,4152.0,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1758561003033,0.24648033,4152.1,4152.0,0.69216]
["bitfinex-derivatives","ETHF0:USTF0",1758561003229,0.24648033,4152.1,4152.0,41.5581]
["bitfinex-derivatives","ETHF0:USTF0",1758561003424,0.24648033,4152.1,4152.0,41.7654]
["bitfinex-derivatives","ETHF0:USTF0",1758561003622,0.5223,4152.8,4152.0,41.7654]
["bitfinex-derivatives","ETHF0:USTF0",1758561003827,0.5223,4152.6,4152.4,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1758561004026,0.9554,4152.6,4152.5,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1758561004331,1.2018133,4152.6,4152.5,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1758561004528,1.2018133,4152.6,4152.5,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1758561004735,1.2018133,4152.6,4152.5,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1758561005532,0.95547,4152.0,4151.8,3.7069]
["bitfinex-derivatives","ETHF0:USTF0",1758561005735,0.7687133,4151.9,4151.8,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1758561006130,0.7687133,4151.9,4151.8,44.7649]
["bitfinex-derivatives","ETHF0:USTF0",1758561006336,0.7739957,4151.9,4151.8,44.7649]
["bitfinex-derivatives","ETHF0:USTF0",1758561006546,0.7739957,4151.9,4151.8,44.5069]
["bitfinex-derivatives","ETHF0:USTF0",1758561006830,0.43314,4152.3,4151.8,44.7649]
["bitfinex-derivatives","ETHF0:USTF0",1758561007035,0.68484273,4152.2,4152.1,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1758561007230,0.5223,4151.9,4151.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758561007432,0.77399731,4151.9,4151.8,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1758561007938,0.43314,4152.3,4151.8,41.5571]
["bitfinex-derivatives","ETHF0:USTF0",1758561008135,0.25168289,4152.2,4152.1,0.93226]
["bitfinex-derivatives","ETHF0:USTF0",1758561008339,0.25168289,4152.2,4152.1,1.19026]
["bitfinex-derivatives","ETHF0:USTF0",1758561008836,3.2078,4153.1,4152.5,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1758561009042,0.43309,4152.8,4152.7,0.93219]
["bitfinex-derivatives","ETHF0:USTF0",1758561009335,0.5223,4152.7,4152.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758561009938,0.5223,4152.7,4152.6,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1758561010332,0.5223,4152.7,4152.6,41.5571]
["bitfinex-derivatives","ETHF0:USTF0",1758561011230,0.5223,4152.7,4152.1,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1758561011434,0.1976,4153.0,4152.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758561011435,0.95543,4152.3,4152.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758561011639,0.95546,4152.1,4152.0,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1758561011846,0.95546,4152.1,4152.0,41.5571]
["bitfinex-derivatives","ETHF0:USTF0",1758561012331,0.5223,4152.1,4152.0,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1758561012532,0.43314,4152.3,4152.0,41.69846]
["bitfinex-derivatives","ETHF0:USTF0",1758561012740,0.43315,4152.2,4152.1,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1758561013038,3.2078,4152.6,4152.3,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1758561013339,3.2078,4152.6,4152.5,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1758561013536,0.95537,4152.9,4152.7,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1758561013844,0.5223,4152.9,4152.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758561014141,0.95537,4153.0,4152.9,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1758561014331,0.43309,4152.8,4152.4,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1758561014531,0.43309,4152.8,4152.5,0.69111]
["bitfinex-derivatives","ETHF0:USTF0",1758561014732,0.5114,4152.6,4152.5,0.69111]
["bitfinex-derivatives","ETHF0:USTF0",1758561014932,0.43308,4152.9,4152.7,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1758561015141,0.5114,4152.8,4152.7,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1758561015331,0.5114,4152.8,4152.7,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1758561016341,0.5114,4153.0,4152.9,0.96007]
["bitfinex-derivatives","ETHF0:USTF0",1758561016540,3.2078,4153.4,4153.3,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1758561016846,3.7192,4153.4,4153.3,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1758561017040,0.43301,4153.6,4153.4,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1758561017235,3.2078,4153.9,4153.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758561017439,0.5114,4153.7,4153.3,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1758561017639,0.5114,4153.5,4153.4,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1758561018138,0.64327198,4153.5,4153.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758561018339,0.5114,4153.8,4153.6,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1758561018536,3.64078,4153.9,4153.8,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1758561018732,4.28398826,4153.9,4153.8,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1758561018943,4.28397826,4153.9,4153.8,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1758561019145,3.85100826,4153.9,4153.8,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1758561019336,4.64330839,4153.9,4152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758561019536,1.08238,4154.1,4152.6,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1758561019537,0.43307,4153.0,4152.6,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1758561019735,1.08251,4153.6,4152.7,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758561019736,0.94448,4152.9,4152.7,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758561019938,0.94448,4152.9,4152.8,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1758561020142,0.94448,4152.9,4152.8,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1758561020736,1.19361241,4152.9,4152.8,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1758561020946,1.19361241,4152.9,4152.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1758561021848,0.24913241,4152.9,4152.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1758561022542,0.24913241,4152.9,4152.8,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1758561022747,0.24913241,4152.9,4152.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1758561022944,0.76053241,4152.9,4152.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1758561023542,0.76053241,4152.9,4152.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758561023745,1.19360241,4152.9,4152.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758561024139,0.24913241,4152.9,4152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758561024345,0.94453,4152.3,4152.2,3.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758561024547,1.19366241,4152.3,4152.2,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1758561025350,0.68226241,4152.3,4152.2,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1758561026148,1.19366241,4152.3,4152.2,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1758561026352,1.19349196,4152.3,4152.2,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1758561027143,0.68209196,4152.3,4152.2,4.42495]
["bitfinex-derivatives","ETHF0:USTF0",1758561027343,0.68209196,4152.3,4152.2,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1758561027848,0.68209196,4152.3,4152.2,5.10285]
["bitfinex-derivatives","ETHF0:USTF0",1758561028156,0.24896196,4152.3,4152.2,5.10285]
["bitfinex-derivatives","ETHF0:USTF0",1758561028545,0.5114,4153.3,4152.2,8.6697]
["bitfinex-derivatives","ETHF0:USTF0",1758561028852,0.68201225,4153.1,4153.0,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1758561029062,1.86631225,4153.1,4153.0,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1758561029351,1.86631225,4153.1,4153.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758561029543,1.43326225,4153.1,4153.0,1.89496]
["bitfinex-derivatives","ETHF0:USTF0",1758561029743,0.57446225,4153.1,4153.0,1.83826]
["bitfinex-derivatives","ETHF0:USTF0",1758561029944,1.00751225,4153.1,4153.0,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1758561030140,1.86631225,4153.1,4153.0,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758561030346,0.75351,4152.5,4152.4,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1758561030552,1.56531,4152.5,4152.4,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1758561030743,0.43321,4151.7,4151.6,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1758561031053,0.43321,4151.7,4151.6,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1758561031346,0.91311,4151.7,4151.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758561031547,0.91311,4151.7,4151.6,41.056]
["bitfinex-derivatives","ETHF0:USTF0",1758561031854,0.91311,4151.7,4151.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758561032047,0.91311,4151.7,4151.6,41.056]
["bitfinex-derivatives","ETHF0:USTF0",1758561032550,0.91311,4151.7,4151.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758561033357,0.91311,4151.7,4151.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758561033555,0.91311,4151.7,4151.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758561035148,0.91311,4151.7,4151.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758561035149,0.4799,4151.6,4151.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758561035349,0.4799,4151.6,4151.5,41.056]
["bitfinex-derivatives","ETHF0:USTF0",1758561035552,0.43321,4151.7,4151.6,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1758561035757,0.75361,4151.7,4151.6,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1758561036257,1.56541,4151.7,4151.6,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1758561036452,0.3204,4151.7,4151.6,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1758561036658,3.6877,4153.3,4152.6,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1758561036852,3.6877,4153.3,4152.5,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1758561036853,0.43304,4153.2,4153.1,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1758561037054,3.64083,4153.3,4153.2,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1758561037464,0.4799,4153.2,4153.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758561037660,0.4799,4153.2,4153.1,41.548]
["bitfinex-derivatives","ETHF0:USTF0",1758561037963,3.64083,4153.3,4153.2,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1758561038661,3.2078,4153.3,4153.2,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1758561040055,0.43303,4153.4,4153.2,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1758561040258,0.4799,4153.3,4153.2,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1758561040460,0.4799,4153.3,4153.2,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1758561040656,0.25701216,4153.3,4153.2,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1758561041459,0.91294,4153.2,4153.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758561041655,0.91302,4152.5,4152.3,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1758561041856,0.4799,4152.3,4152.2,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1758561042058,0.73691216,4152.3,4152.2,41.548]
["bitfinex-derivatives","ETHF0:USTF0",1758561042260,0.25701216,4152.3,4152.2,41.548]
["bitfinex-derivatives","ETHF0:USTF0",1758561043750,0.25701216,4152.3,4152.2,41.291]
["bitfinex-derivatives","ETHF0:USTF0",1758561043952,0.25701216,4152.3,4152.2,41.548]
["bitfinex-derivatives","ETHF0:USTF0",1758561044169,0.25701216,4152.3,4152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758561044170,0.43314,4152.2,4152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758561044366,0.43314,4152.2,4151.6,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1758561044367,0.4332,4151.7,4151.6,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1758561044566,0.69021216,4151.7,4151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758561044763,0.4332,4151.7,4151.6,41.057]
["bitfinex-derivatives","ETHF0:USTF0",1758561044967,0.69004678,4151.7,4151.6,41.548]
["bitfinex-derivatives","ETHF0:USTF0",1758561045477,1.16994678,4151.7,4151.6,41.548]
["bitfinex-derivatives","ETHF0:USTF0",1758561045974,1.16994678,4151.7,4151.6,41.057]
["bitfinex-derivatives","ETHF0:USTF0",1758561046277,1.16994678,4151.7,4151.6,41.548]
["bitfinex-derivatives","ETHF0:USTF0",1758561046478,0.69004678,4151.7,4151.6,41.291]
["bitfinex-derivatives","ETHF0:USTF0",1758561046671,0.25684678,4151.7,4151.6,41.547]
["bitfinex-derivatives","ETHF0:USTF0",1758561047072,0.73674678,4151.7,4151.6,41.547]
["bitfinex-derivatives","ETHF0:USTF0",1758561047273,0.73674678,4151.7,4151.6,41.056]
["bitfinex-derivatives","ETHF0:USTF0",1758561047574,0.25684678,4151.7,4151.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758561047777,1.16994678,4151.7,4151.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758561048574,0.1992,4151.5,4151.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758561048870,1.08313,4151.2,4150.6,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1758561049071,0.43331,4150.6,4150.5,3.4017]
["bitfinex-derivatives","ETHF0:USTF0",1758561049273,0.69015678,4150.6,4150.5,44.6927]
["bitfinex-derivatives","ETHF0:USTF0",1758561049479,1.17005678,4150.6,4150.5,41.056]
["bitfinex-derivatives","ETHF0:USTF0",1758561049974,1.17005678,4150.6,4150.5,41.547]
["bitfinex-derivatives","ETHF0:USTF0",1758561050481,0.69015678,4150.6,4150.5,41.547]
["bitfinex-derivatives","ETHF0:USTF0",1758561050675,0.25684678,4150.6,4150.5,41.7409]
["bitfinex-derivatives","ETHF0:USTF0",1758561051376,0.25684678,4150.6,4150.5,41.547]
["bitfinex-derivatives","ETHF0:USTF0",1758561051568,0.25684678,4150.6,4150.5,41.7409]
["bitfinex-derivatives","ETHF0:USTF0",1758561052683,0.73674678,4150.6,4150.0,3.8927]
["bitfinex-derivatives","ETHF0:USTF0",1758561052881,0.91327,4150.1,4150.0,3.9548]
["bitfinex-derivatives","ETHF0:USTF0",1758561053079,1.17011678,4150.1,4150.0,3.9548]
["bitfinex-derivatives","ETHF0:USTF0",1758561053280,1.17011678,4150.1,4150.0,44.7548]
["bitfinex-derivatives","ETHF0:USTF0",1758561053475,0.43342,4149.6,4149.5,3.8927]
["bitfinex-derivatives","ETHF0:USTF0",1758561053674,0.43342,4149.6,4149.5,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1758561053879,0.43342,4149.7,4149.6,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1758561054179,0.43342,4149.7,4149.6,41.547]
["bitfinex-derivatives","ETHF0:USTF0",1758561054384,0.68688478,4149.7,4149.6,41.547]
["bitfinex-derivatives","ETHF0:USTF0",1758561054583,0.68688478,4149.7,4149.0,3.4017]
["bitfinex-derivatives","ETHF0:USTF0",1758561054584,0.43347,4149.1,4149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758561054778,0.43349,4149.0,4148.9,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1758561055177,0.43349,4149.0,4148.9,41.291]
["bitfinex-derivatives","ETHF0:USTF0",1758561055578,0.43347,4149.1,4148.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758561055784,0.43343,4149.5,4149.1,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1758561055984,0.25322431,4149.4,4149.3,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1758561056184,3.2078,4149.9,4149.6,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1758561056378,0.4334,4149.8,4149.7,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1758561057081,3.2078,4149.9,4149.8,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1758561057278,0.43337,4150.2,4150.1,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1758561057479,3.2078,4150.6,4150.1,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1758561057687,0.25299026,4150.5,4150.2,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1758561057880,0.43336,4150.2,4150.1,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1758561058084,0.43336,4150.2,4150.1,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1758561058777,0.43337,4150.1,4149.8,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1758561058983,0.43337,4150.1,4150.0,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1758561059179,0.43337,4150.1,4150.0,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1758561059584,3.2078,4150.6,4150.1,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1758561059782,0.2529505,4150.5,4150.3,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1758561059985,3.64112,4150.6,4150.5,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1758561060186,0.43331,4150.7,4150.5,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1758561060384,0.43331,4150.7,4150.6,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1758561060682,3.2078,4151.2,4150.6,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1758561060985,0.4333,4150.8,4150.7,41.057]
["bitfinex-derivatives","ETHF0:USTF0",1758561061186,0.4333,4150.8,4150.7,41.5582]
["bitfinex-derivatives","ETHF0:USTF0",1758561061385,0.68621551,4150.8,4150.7,41.5582]
["bitfinex-derivatives","ETHF0:USTF0",1758561062288,0.43328,4151.0,4150.8,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1758561062590,3.64105,4151.2,4151.1,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1758561062784,3.89390971,4151.2,4151.1,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1758561063187,3.2078,4152.2,4151.2,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1758561063485,0.43321,4151.6,4151.4,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1758561063787,0.43322,4151.6,4151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758561064092,0.43322,4151.5,4151.4,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1758561064485,0.43325,4151.2,4151.1,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1758561064689,0.94485,4151.2,4151.1,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1758561065085,0.94485,4151.2,4151.1,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1758561065282,0.9449,4150.8,4150.7,41.3012]
["bitfinex-derivatives","ETHF0:USTF0",1758561065486,0.43337,4150.2,4150.0,3.4017]
["bitfinex-derivatives","ETHF0:USTF0",1758561065679,0.43337,4150.2,4150.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758561065885,0.43337,4150.2,4150.1,41.057]
["bitfinex-derivatives","ETHF0:USTF0",1758561066086,0.43337,4150.2,4150.1,41.5582]
["bitfinex-derivatives","ETHF0:USTF0",1758561066487,0.43337,4150.2,4150.1,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1758561066691,0.94497,4150.2,4150.1,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1758561067089,0.94497,4150.2,4150.1,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1758561068392,0.94497,4150.2,4150.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758561068695,0.94497,4150.2,4149.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758561068696,0.945,4149.8,4149.7,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1758561068880,0.4334,4149.8,4149.7,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1758561069086,0.43339,4150.0,4149.7,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1758561069284,0.43339,4149.9,4149.8,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1758561070392,0.94499,4149.9,4149.8,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1758561070598,0.94501,4149.7,4149.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758561070794,0.94501,4149.7,4149.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758561070985,1.08363,4149.4,4148.8,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1758561071188,0.43349,4148.9,4148.8,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1758561071383,0.43349,4148.9,4148.8,41.5582]
["bitfinex-derivatives","ETHF0:USTF0",1758561072189,0.43349,4148.9,4148.8,41.3012]
["bitfinex-derivatives","ETHF0:USTF0",1758561072392,0.94509,4148.9,4148.8,41.3012]
["bitfinex-derivatives","ETHF0:USTF0",1758561072596,0.94509,4148.9,4148.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758561072797,0.43353,4148.5,4148.4,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1758561073193,3.2078,4149.2,4148.5,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1758561073397,0.43347,4149.1,4149.0,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1758561073590,3.7194,4149.7,4149.0,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1758561073899,0.43346,4149.2,4149.1,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1758561074697,0.4335,4148.8,4148.7,3.6925]
["bitfinex-derivatives","ETHF0:USTF0",1758561074899,1.08369,4149.1,4148.4,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1758561075090,0.43352,4148.6,4148.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758561075398,0.43354,4148.5,4148.3,41.23355]
["bitfinex-derivatives","ETHF0:USTF0",1758561075598,0.25888347,4148.4,4148.3,41.71825]
["bitfinex-derivatives","ETHF0:USTF0",1758561075799,0.25888347,4148.4,4148.3,41.97525]
["bitfinex-derivatives","ETHF0:USTF0",1758561076790,0.43349,4149.0,4148.9,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1758561076992,3.7018,4149.7,4149.3,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1758561077295,3.2078,4149.7,4149.5,0.62422]
["bitfinex-derivatives","ETHF0:USTF0",1758561077500,3.2078,4149.7,4149.6,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1758561077693,0.43338,4150.1,4150.0,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1758561078003,3.64115,4150.3,4150.2,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1758561078196,3.2078,4150.8,4150.2,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1758561078499,3.2078,4150.8,4150.7,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1758561078894,3.2078,4150.8,4150.4,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1758561079199,3.2078,4150.8,4149.5,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1758561079200,0.43339,4149.9,4149.5,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1758561079397,1.28617,4150.0,4149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758561079597,1.28617,4150.0,4149.4,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758561079598,3.2078,4149.8,4149.4,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758561079897,1.28617,4150.0,4149.4,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758561079898,0.43341,4149.7,4149.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758561080100,0.494,4149.6,4149.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758561080301,0.494,4149.6,4149.5,41.057]
["bitfinex-derivatives","ETHF0:USTF0",1758561080797,0.43341,4149.7,4149.6,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1758561081498,0.43338,4150.0,4149.7,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1758561081703,0.43338,4150.0,4149.5,41.2478]
["bitfinex-derivatives","ETHF0:USTF0",1758561081704,3.2078,4150.4,4149.9,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1758561082005,0.43338,4150.0,4149.9,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1758561082498,3.2078,4150.4,4149.9,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758561082695,0.43336,4150.2,4150.0,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1758561082896,0.92736,4150.2,4150.1,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1758561083595,0.43341,4149.7,4149.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758561083792,0.494,4149.6,4149.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758561084402,0.494,4149.6,4149.5,41.057]
["bitfinex-derivatives","ETHF0:USTF0",1758561084799,3.7018,4149.9,4149.5,41.2478]
["bitfinex-derivatives","ETHF0:USTF0",1758561085005,0.43337,4150.1,4149.7,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1758561085200,0.43337,4150.1,4149.6,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1758561085201,3.2078,4150.5,4150.2,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1758561085402,3.2078,4150.5,4150.4,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1758561085597,3.2078,4150.5,4150.4,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758561086000,3.2078,4151.2,4150.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758561086207,3.2078,4151.2,4151.1,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1758561086810,3.7018,4151.2,4151.1,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1758561087799,0.92726,4151.1,4151.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758561088805,1.18320223,4151.1,4151.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758561089305,1.18317784,4151.1,4151.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758561089603,1.08332,4150.6,4150.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758561089810,0.43338,4150.0,4149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758561090110,0.25589963,4149.9,4149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758561090409,0.76389963,4149.9,4149.8,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758561090598,0.76389963,4149.9,4149.8,44.2638]
["bitfinex-derivatives","ETHF0:USTF0",1758561091004,0.76389963,4149.9,4149.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758561091509,0.76389963,4149.9,4149.8,44.2638]
["bitfinex-derivatives","ETHF0:USTF0",1758561092211,0.76389963,4149.9,4149.8,44.7737]
["bitfinex-derivatives","ETHF0:USTF0",1758561093009,0.25589963,4149.9,4149.8,44.7737]
["bitfinex-derivatives","ETHF0:USTF0",1758561093202,0.25589963,4149.9,4149.8,49.01467]
["bitfinex-derivatives","ETHF0:USTF0",1758561093413,0.43333,4150.5,4150.1,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1758561093709,0.43333,4150.5,4150.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758561093909,0.43333,4150.5,4150.3,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1758561094109,0.43333,4150.5,4150.4,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1758561094307,0.43333,4150.5,4149.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758561094308,1.08333,4150.5,4149.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758561094513,0.43338,4150.1,4150.0,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1758561095112,0.43335,4150.3,4150.0,0.94327]
["bitfinex-derivatives","ETHF0:USTF0",1758561095313,3.7158,4150.6,4150.1,0.68936]
["bitfinex-derivatives","ETHF0:USTF0",1758561095514,3.7158,4150.6,4150.2,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1758561095712,0.43332,4150.6,4150.5,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1758561095913,0.43332,4150.6,4150.5,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1758561096309,0.4333,4150.8,4150.6,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1758561096613,0.4333,4150.8,4150.7,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1758561096814,0.43329,4150.9,4150.8,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1758561097007,0.43329,4150.9,4150.8,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1758561097511,0.43329,4150.9,4150.8,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1758561097815,0.43329,4150.9,4150.8,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1758561098508,3.2078,4151.2,4150.9,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1758561098714,0.94126,4151.1,4151.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758561099114,0.94126,4151.1,4151.0,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1758561099911,0.43326,4151.1,4151.0,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1758561100214,0.94126,4151.1,4151.0,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1758561100410,0.94126,4151.1,4151.0,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1758561100818,0.43326,4151.1,4151.0,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1758561101605,0.43326,4151.1,4151.0,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1758561101908,0.94126,4151.1,4151.0,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1758561102614,0.94126,4151.1,4151.0,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1758561102815,0.43329,4150.8,4150.7,41.5649]
["bitfinex-derivatives","ETHF0:USTF0",1758561103008,0.94129,4150.8,4150.7,41.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758561103214,0.94129,4150.8,4148.7,5.17866228]
["bitfinex-derivatives","ETHF0:USTF0",1758561103215,0.508,4150.3,4149.8,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1758561103418,0.508,4150.3,4149.9,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1758561103613,0.43338,4150.1,4149.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758561103814,0.43342,4149.6,4149.5,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1758561104116,0.43341,4149.7,4149.6,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1758561104511,0.94141,4149.7,4149.6,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1758561105005,0.94141,4149.7,4149.5,41.2446]
["bitfinex-derivatives","ETHF0:USTF0",1758561105006,0.508,4149.6,4149.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758561105206,0.508,4149.6,4149.5,41.055]
["bitfinex-derivatives","ETHF0:USTF0",1758561105419,0.75619986,4149.6,4149.5,41.055]
["bitfinex-derivatives","ETHF0:USTF0",1758561105615,0.75619986,4149.6,4149.5,41.5649]
["bitfinex-derivatives","ETHF0:USTF0",1758561105918,0.24819986,4149.6,4149.5,41.7545]
["bitfinex-derivatives","ETHF0:USTF0",1758561108824,0.24819986,4149.6,4149.5,45.7545]
["bitfinex-derivatives","ETHF0:USTF0",1758561109025,0.24819986,4149.6,4149.5,45.99548999]
["bitfinex-derivatives","ETHF0:USTF0",1758561109214,0.43337,4150.2,4150.1,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1758561109415,0.68175443,4150.2,4150.1,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1758561110524,0.24838443,4150.2,4150.1,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1758561111626,0.24838443,4150.2,4150.1,41.5649]
["bitfinex-derivatives","ETHF0:USTF0",1758561113118,0.68174443,4150.2,4150.1,41.99827]
["bitfinex-derivatives","ETHF0:USTF0",1758561113624,0.68174443,4150.2,4150.1,41.74327]
["bitfinex-derivatives","ETHF0:USTF0",1758561113827,0.68174443,4150.2,4150.1,41.99827]
["bitfinex-derivatives","ETHF0:USTF0",1758561114028,0.24838443,4150.2,4150.1,41.99827]
["bitfinex-derivatives","ETHF0:USTF0",1758561117936,3.97875,4151.2,4151.1,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1758561118240,3.97875,4151.2,4151.1,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1758561118536,4.80205,4151.2,4151.1,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1758561119134,4.80205,4151.2,4151.1,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1758561119330,0.3377,4150.8,4150.7,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1758561119532,0.3377,4150.8,4150.7,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1758561119842,1.59427,4151.0,4150.9,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1758561120031,1.59427,4151.0,4150.9,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1758561120436,4.93751,4151.0,4150.5,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1758561120637,1.08245,4150.3,4150.2,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1758561120936,0.74242,4150.6,4150.5,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1758561121144,0.74242,4150.6,4150.5,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1758561121733,1.1201,4150.6,4150.5,1.10293]
["bitfinex-derivatives","ETHF0:USTF0",1758561121933,0.43327,4151.1,4151.0,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1758561122134,3.64105,4151.2,4151.1,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1758561122331,3.6788,4151.8,4151.4,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1758561122633,4.42109,4151.8,4151.7,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1758561122838,3.95009,4151.8,4151.7,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1758561123042,4.42109,4151.8,4151.7,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1758561123435,0.3091,4152.3,4152.2,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1758561123632,1.21319,4152.8,4152.7,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1758561123832,0.7801,4152.8,4152.7,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1758561124044,3.2078,4153.1,4152.7,1.10269]
["bitfinex-derivatives","ETHF0:USTF0",1758561124251,3.2078,4153.1,4153.0,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1758561124641,3.2078,4153.1,4153.0,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1758561124947,3.2078,4153.1,4153.0,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1758561125943,3.2078,4153.1,4153.0,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1758561127749,3.2078,4153.1,4153.0,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1758561128344,3.5169,4153.1,4153.0,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1758561129252,3.5169,4153.1,4152.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758561129253,1.09267,4153.0,4152.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758561129553,0.471,4152.9,4152.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758561129851,0.71050895,4152.9,4152.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758561130058,0.71050895,4152.9,4152.8,41.2919]
["bitfinex-derivatives","ETHF0:USTF0",1758561130351,3.2078,4153.1,4153.0,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1758561130553,3.2078,4153.1,4153.0,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1758561130751,3.6788,4153.1,4153.0,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1758561131350,0.62167,4153.0,4152.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758561131856,0.62167,4153.0,4152.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758561132058,0.43307,4153.0,4152.9,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1758561132250,0.43304,4153.3,4153.0,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1758561132456,0.471,4153.5,4153.2,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1758561132656,0.90402,4153.5,4153.4,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1758561132852,1.55312,4153.5,4153.4,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1758561133155,1.1201,4153.5,4153.4,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1758561133354,1.55312,4153.4,4153.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758561133757,1.55312,4153.4,4153.3,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1758561133960,0.6491,4153.4,4153.3,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1758561134358,1.1346,4153.4,4153.3,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1758561134754,0.43301,4153.6,4153.3,1.35763]
["bitfinex-derivatives","ETHF0:USTF0",1758561134964,3.5299,4153.7,4153.6,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1758561135156,3.2078,4153.7,4153.6,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1758561135460,0.4855,4154.0,4153.9,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758561135754,3.96284,4154.3,4154.2,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758561135952,4.68756407,4154.3,4154.2,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1758561136152,4.25462407,4154.3,4154.2,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1758561136355,4.25455559,4154.3,4154.2,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1758561136556,3.76905559,4154.3,4154.2,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1758561136761,4.56805559,4154.3,4154.2,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1758561137054,4.56810682,4154.3,4154.2,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1758561137554,4.56810682,4154.3,4154.2,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1758561137860,4.56810682,4154.3,4154.2,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1758561138158,0.43301,4153.5,4153.3,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1758561138351,0.3221,4153.1,4153.0,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1758561138551,0.91851,4153.6,4153.2,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1758561138857,0.44046,4154.0,4153.9,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758561138858,1.24057,4154.0,4153.9,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758561139057,1.23199,4153.7,4153.6,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758561139258,1.79248117,4153.7,4153.6,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1758561139455,1.35949117,4153.7,4153.6,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1758561139666,0.87399117,4153.7,4153.6,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1758561139854,0.56129117,4153.7,4153.6,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1758561140058,1.36029117,4153.7,4153.6,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1758561140260,1.36029117,4153.7,4153.6,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1758561140770,1.36029117,4153.7,4153.4,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1758561141056,1.36029117,4153.7,4153.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758561141057,1.1211,4153.4,4153.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758561141261,1.36029117,4153.4,4153.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758561141460,1.36029117,4153.4,4153.3,41.055]
["bitfinex-derivatives","ETHF0:USTF0",1758561141651,1.36029117,4153.4,4153.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758561141854,1.36029117,4153.4,4152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758561141855,0.43317,4152.1,4151.9,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1758561142055,1.08272,4152.8,4151.8,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1758561142056,0.23919172,4152.0,4151.8,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1758561142258,0.72469172,4151.9,4151.8,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1758561142762,0.4855,4151.8,4151.6,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1758561142954,0.91868,4151.9,4151.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758561143156,1.15798008,4151.9,4151.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758561143360,0.23930008,4151.9,4151.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758561143560,0.72480008,4151.8,4151.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758561143762,0.23930008,4151.7,4151.6,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1758561143963,0.23930008,4151.7,4151.6,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1758561145161,3.2078,4152.3,4152.1,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1758561145468,0.23940671,4152.2,4152.1,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1758561146557,0.23940671,4152.2,4152.1,41.5539]
["bitfinex-derivatives","ETHF0:USTF0",1758561148568,3.2078,4152.3,4152.2,0.93205]
["bitfinex-derivatives","ETHF0:USTF0",1758561148766,3.44767024,4152.3,4152.2,0.93205]
["bitfinex-derivatives","ETHF0:USTF0",1758561149168,3.44767024,4152.3,4152.2,41.73205]
["bitfinex-derivatives","ETHF0:USTF0",1758561149368,3.44772919,4152.3,4152.2,41.2989]
["bitfinex-derivatives","ETHF0:USTF0",1758561150572,0.23992919,4152.3,4152.2,41.2989]
["bitfinex-derivatives","ETHF0:USTF0",1758561150867,3.2078,4152.8,4152.2,41.2989]
["bitfinex-derivatives","ETHF0:USTF0",1758561150868,3.2078,4152.8,4152.7,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758561151069,3.44776165,4152.8,4152.7,1.8001]
["bitfinex-derivatives","ETHF0:USTF0",1758561152160,3.44776165,4152.8,4152.7,42.6001]
["bitfinex-derivatives","ETHF0:USTF0",1758561152560,0.23996165,4152.8,4152.7,42.6001]
["bitfinex-derivatives","ETHF0:USTF0",1758561152766,3.2078,4153.3,4153.2,1.54504]
["bitfinex-derivatives","ETHF0:USTF0",1758561152969,3.2078,4153.3,4153.2,1.80004]
["bitfinex-derivatives","ETHF0:USTF0",1758561153164,0.433,4153.6,4153.5,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1758561153366,3.2078,4153.8,4153.6,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1758561153570,3.2078,4153.8,4153.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1758561153975,3.2078,4153.8,4153.7,41.912]
["bitfinex-derivatives","ETHF0:USTF0",1758561154275,1.55544,4154.3,4154.2,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1758561154576,1.1225,4154.3,4154.2,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1758561155073,0.3099,4154.3,4154.2,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1758561155676,3.2078,4154.4,4154.3,1.54493]
["bitfinex-derivatives","ETHF0:USTF0",1758561156375,3.95056,4155.0,4154.9,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1758561156578,4.76316,4155.0,4154.9,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1758561157270,0.8156,4155.4,4155.3,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758561157578,1.55532,4155.4,4155.3,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1758561157777,0.93852,4155.4,4155.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758561157980,0.93852,4155.4,4155.3,41.055]
["bitfinex-derivatives","ETHF0:USTF0",1758561158171,0.93852,4155.4,4155.3,41.5257]
["bitfinex-derivatives","ETHF0:USTF0",1758561158477,0.5057,4155.4,4155.3,41.5257]
["bitfinex-derivatives","ETHF0:USTF0",1758561159082,0.5057,4155.2,4154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758561159376,0.5057,4154.9,4154.6,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1758561159583,0.93857,4154.9,4154.8,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1758561159782,0.5057,4154.9,4154.8,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1758561160468,1.1225,4154.9,4154.8,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1758561160668,3.2078,4155.2,4155.0,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1758561160878,3.2078,4155.2,4155.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1758561161280,0.3099,4155.6,4155.5,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1758561161475,3.2078,4155.8,4155.2,1.22083]
["bitfinex-derivatives","ETHF0:USTF0",1758561161476,1.1225,4155.3,4155.2,1.22083]
["bitfinex-derivatives","ETHF0:USTF0",1758561161781,1.1225,4155.3,4155.2,1.47583]
["bitfinex-derivatives","ETHF0:USTF0",1758561162475,1.1225,4155.3,4155.2,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1758561162669,0.6168,4154.9,4154.8,3.6785]
["bitfinex-derivatives","ETHF0:USTF0",1758561162980,1.1225,4154.9,4154.8,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758561164185,0.1937,4155.5,4154.8,1.32917]
["bitfinex-derivatives","ETHF0:USTF0",1758561164381,0.3099,4155.0,4154.9,1.54487]
["bitfinex-derivatives","ETHF0:USTF0",1758561164682,0.3099,4155.0,4154.9,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1758561164884,0.23640874,4155.0,4154.9,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1758561165578,0.85320874,4155.0,4154.9,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1758561165777,0.23640874,4155.0,4154.9,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1758561166283,0.43276,4155.9,4155.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1758561166478,1.1225,4155.6,4155.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758561166685,0.6168,4155.3,4155.2,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1758561166981,0.6168,4155.3,4155.2,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1758561167480,1.1225,4155.3,4155.2,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1758561167685,1.1225,4155.3,4155.2,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1758561168087,1.1225,4155.3,4155.2,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1758561168282,0.74271,4155.5,4155.4,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1758561168884,0.3099,4155.5,4155.4,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1758561169086,4.0234,4155.8,4155.7,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758561169280,3.5169,4155.8,4155.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1758561169479,0.5057,4156.2,4155.6,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1758561169785,3.2078,4156.4,4155.7,0.68778]
["bitfinex-derivatives","ETHF0:USTF0",1758561169786,0.5057,4156.3,4155.7,0.68778]
["bitfinex-derivatives","ETHF0:USTF0",1758561169989,0.43276,4155.9,4155.7,0.68778]
["bitfinex-derivatives","ETHF0:USTF0",1758561170177,0.93846,4155.9,4155.8,41.2707]
["bitfinex-derivatives","ETHF0:USTF0",1758561170579,0.5057,4155.9,4155.8,41.2707]
["bitfinex-derivatives","ETHF0:USTF0",1758561170881,3.2078,4156.4,4156.1,0.90344]
["bitfinex-derivatives","ETHF0:USTF0",1758561170882,0.43272,4156.3,4156.1,0.90344]
["bitfinex-derivatives","ETHF0:USTF0",1758561171078,3.2078,4156.4,4156.1,0.90344]
["bitfinex-derivatives","ETHF0:USTF0",1758561171079,0.93844,4156.2,4156.1,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1758561171280,0.5057,4155.8,4155.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758561171592,0.5057,4155.8,4155.7,1.15848]
["bitfinex-derivatives","ETHF0:USTF0",1758561171781,3.2078,4156.4,4156.3,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1758561171982,0.43269,4156.6,4156.4,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1758561172173,0.43269,4156.6,4156.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758561172174,0.43269,4156.6,4156.5,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1758561172984,0.93839,4156.6,4156.5,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1758561174283,3.4015,4157.0,4156.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758561174488,1.93326247,4157.1,4157.0,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1758561174681,1.93326247,4157.1,4157.0,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1758561174889,1.93326247,4157.1,4157.0,41.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758561175192,0.43263,4157.2,4157.0,41.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758561175486,0.43263,4157.2,4157.1,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1758561176687,0.1937,4157.0,4156.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758561176881,0.5057,4156.7,4156.5,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1758561177087,1.08168,4156.8,4156.5,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758561177277,1.08168,4156.8,4156.5,41.5257]
["bitfinex-derivatives","ETHF0:USTF0",1758561177278,0.5057,4156.6,4156.5,41.5257]
["bitfinex-derivatives","ETHF0:USTF0",1758561177474,0.93839,4156.6,4156.5,41.5257]
["bitfinex-derivatives","ETHF0:USTF0",1758561177678,0.93839,4156.6,4156.5,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758561177879,0.6994,4156.5,4155.6,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1758561178086,0.93848,4155.8,4155.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758561178286,0.93848,4155.8,4155.7,41.5257]
["bitfinex-derivatives","ETHF0:USTF0",1758561178492,3.2078,4156.2,4155.8,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1758561178787,0.43276,4155.9,4155.8,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1758561178988,0.66645232,4155.9,4155.8,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1758561179389,0.66645232,4155.9,4155.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758561179583,0.43276,4155.9,4155.8,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758561179788,0.6664917,4155.9,4155.8,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758561180386,0.5115,4155.8,4155.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758561180581,0.5115,4155.6,4155.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758561180778,0.7452317,4155.6,4155.5,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1758561180983,0.2337317,4155.6,4155.5,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1758561181884,0.7452317,4155.6,4155.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758561182090,0.7452317,4155.6,4155.5,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1758561182288,0.2337317,4155.6,4155.5,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1758561182589,0.2337317,4155.6,4155.5,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1758561182784,0.43274,4156.1,4155.7,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1758561182985,0.23423461,4156.0,4155.7,3.64058]
["bitfinex-derivatives","ETHF0:USTF0",1758561183289,0.23423461,4155.9,4155.8,41.528]
["bitfinex-derivatives","ETHF0:USTF0",1758561183890,3.2078,4156.7,4156.1,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1758561184192,0.23441503,4156.6,4156.5,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1758561184389,0.23441503,4156.6,4156.5,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1758561186287,0.74591503,4156.6,4156.5,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1758561186491,0.74591503,4156.6,4156.5,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1758561186791,0.74591503,4156.6,4156.2,3.6818]
["bitfinex-derivatives","ETHF0:USTF0",1758561186792,0.94422,4156.3,4156.2,3.6818]
["bitfinex-derivatives","ETHF0:USTF0",1758561186990,1.17863503,4156.3,4156.2,3.9358]
["bitfinex-derivatives","ETHF0:USTF0",1758561187390,1.17863503,4156.3,4156.2,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1758561187688,1.17863503,4156.3,4156.2,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1758561188486,0.74591503,4156.3,4156.2,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1758561188794,0.23441503,4156.3,4156.2,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1758561188984,0.23454447,4156.3,4156.2,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1758561189384,0.23454447,4156.3,4156.2,1.16073]
["bitfinex-derivatives","ETHF0:USTF0",1758561189793,0.66726447,4156.3,4156.2,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1758561190095,0.66726447,4156.3,4156.2,0.90673]
["bitfinex-derivatives","ETHF0:USTF0",1758561190297,0.66726447,4156.3,4156.2,1.16073]
["bitfinex-derivatives","ETHF0:USTF0",1758561190985,0.23454447,4156.3,4156.2,1.16073]
["bitfinex-derivatives","ETHF0:USTF0",1758561191895,0.05591517,4156.3,4156.2,1.16073]
["bitfinex-derivatives","ETHF0:USTF0",1758561192102,0.43264,4157.1,4157.0,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1758561192294,0.94413,4157.2,4157.1,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1758561192491,1.59169725,4157.2,4157.1,41.274]
["bitfinex-derivatives","ETHF0:USTF0",1758561192696,1.59169725,4157.2,4157.1,41.528]
["bitfinex-derivatives","ETHF0:USTF0",1758561193089,1.08019725,4157.2,4157.1,41.96064]
["bitfinex-derivatives","ETHF0:USTF0",1758561193488,0.64756725,4157.2,4157.1,41.96064]
["bitfinex-derivatives","ETHF0:USTF0",1758561193694,1.08019725,4157.2,4157.1,41.96064]
["bitfinex-derivatives","ETHF0:USTF0",1758561194110,0.022,4157.9,4157.8,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1758561194897,0.022,4157.9,4157.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1758561195901,0.022,4157.9,4157.8,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1758561196491,0.022,4157.9,4157.8,45.528]
["bitfinex-derivatives","ETHF0:USTF0",1758561198498,0.022,4157.9,4157.8,41.528]
["bitfinex-derivatives","ETHF0:USTF0",1758561198499,0.4975,4157.9,4157.8,41.528]
["bitfinex-derivatives","ETHF0:USTF0",1758561198694,0.4975,4157.9,4157.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758561198891,0.93005,4157.9,4157.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758561199092,0.43261,4157.4,4157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758561199397,0.022,4157.9,4157.5,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1758561199595,0.022,4157.9,4157.6,0.68658]
["bitfinex-derivatives","ETHF0:USTF0",1758561199800,0.022,4157.9,4157.8,0.89466]
["bitfinex-derivatives","ETHF0:USTF0",1758561200001,0.022,4157.9,4157.8,1.14866]
["bitfinex-derivatives","ETHF0:USTF0",1758561202296,0.022,4157.9,4157.8,41.94866]
["bitfinex-derivatives","ETHF0:USTF0",1758561202595,0.00935864,4158.5,4158.4,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1758561202802,0.00935864,4158.5,4158.4,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1758561203698,0.00935864,4158.5,4158.4,41.6946]
["bitfinex-derivatives","ETHF0:USTF0",1758561203897,0.00935864,4158.5,4158.4,41.5161]
["bitfinex-derivatives","ETHF0:USTF0",1758561204097,0.24051503,4158.5,4158.4,41.5161]
["bitfinex-derivatives","ETHF0:USTF0",1758561204503,0.24051503,4158.5,4158.4,41.2621]
["bitfinex-derivatives","ETHF0:USTF0",1758561204698,0.24051503,4158.5,4158.4,41.5161]
["bitfinex-derivatives","ETHF0:USTF0",1758561204890,0.23115639,4158.5,4158.4,41.5161]
["bitfinex-derivatives","ETHF0:USTF0",1758561205204,0.43235,4159.9,4159.1,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1758561205405,0.43235,4159.9,4159.8,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1758561205600,0.90785,4159.9,4159.8,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758561205803,0.4755,4159.9,4159.8,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758561206097,0.63923344,4160.0,4159.8,41.5161]
["bitfinex-derivatives","ETHF0:USTF0",1758561206303,0.90781,4160.3,4160.1,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1758561206499,0.63877642,4160.2,4159.9,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1758561206706,0.43235,4160.0,4159.9,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1758561206904,1.54662642,4160.0,4159.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758561207109,1.54662642,4159.9,4159.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758561207302,0.90788,4159.6,4159.3,0.89451]
["bitfinex-derivatives","ETHF0:USTF0",1758561207505,0.9079,4159.4,4159.2,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758561207705,0.4755,4159.4,4159.3,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1758561208010,0.43242,4159.2,4159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758561208304,1.54629358,4159.2,4159.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758561208611,0.90793,4159.2,4159.1,41.5161]
["bitfinex-derivatives","ETHF0:USTF0",1758561209007,0.90793,4159.2,4159.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758561209207,0.90793,4159.2,4159.1,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1758561209407,0.43242,4159.2,4159.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758561209610,0.90792,4159.2,4159.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758561209800,1.5462083,4159.2,4159.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758561211202,0.90792,4159.2,4159.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758561211707,1.54627991,4159.2,4159.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758561211908,1.54627991,4159.2,4159.1,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758561212110,0.90792,4159.2,4159.1,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758561212501,0.90792,4159.2,4159.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758561212909,0.93525,4158.9,4158.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758561213105,0.5028,4158.9,4158.8,41.5189]
["bitfinex-derivatives","ETHF0:USTF0",1758561213305,0.93525,4158.9,4158.8,41.5189]
["bitfinex-derivatives","ETHF0:USTF0",1758561214202,0.93525,4158.9,4157.6,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1758561214203,1.08128,4158.4,4157.6,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1758561214412,0.5028,4156.9,4156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758561214704,0.5028,4157.0,4156.4,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1758561214908,0.43267,4156.8,4156.7,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1758561215313,0.93547,4156.8,4156.7,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1758561216308,0.43275,4156.0,4155.9,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1758561216619,0.5028,4156.2,4155.9,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1758561216809,0.43274,4156.1,4155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758561217010,0.22535467,4156.0,4155.8,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1758561217313,3.2078,4156.3,4155.8,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1758561217314,0.43275,4156.1,4155.8,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1758561217511,0.43276,4156.0,4155.8,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1758561217814,0.43277,4155.9,4155.8,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1758561218016,1.16092779,4155.9,4155.8,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758561218206,1.16092779,4155.9,4155.8,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1758561218406,1.16092779,4155.9,4155.8,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758561218617,0.65811779,4155.9,4155.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758561219214,1.16091779,4155.9,4155.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758561219808,0.72815779,4155.9,4155.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758561220014,0.22535779,4155.9,4155.8,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758561220610,0.22535779,4155.9,4155.8,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1758561221106,0.43277,4155.8,4155.7,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758561221306,0.93557,4155.8,4155.7,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758561221908,1.16059931,4155.8,4155.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758561222214,0.93557,4155.8,4155.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758561222614,0.43281,4155.4,4155.3,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1758561222808,0.43281,4155.4,4155.3,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758561223511,0.43287,4154.9,4154.7,3.6727]
["bitfinex-derivatives","ETHF0:USTF0",1758561223707,0.93567,4154.9,4154.8,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758561224013,0.5028,4154.9,4154.8,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758561224205,3.2078,4155.3,4154.9,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1758561224206,0.43284,4155.2,4154.9,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1758561224413,0.43282,4155.4,4155.3,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1758561224721,0.5028,4155.7,4155.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758561225213,0.93561,4155.4,4155.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758561225413,0.93561,4155.4,4155.3,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758561225913,0.93565,4155.1,4155.0,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1758561226102,0.93565,4155.1,4155.0,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758561226614,0.43285,4155.1,4155.0,41.5189]
["bitfinex-derivatives","ETHF0:USTF0",1758561227516,0.5028,4155.4,4155.0,41.054]
["bitfinex-derivatives","ETHF0:USTF0",1758561227722,0.43284,4155.2,4155.1,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1758561229311,0.93564,4155.2,4155.1,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1758561229517,0.93564,4155.2,4155.1,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758561230011,0.93563,4155.2,4155.1,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758561230206,1.25853,4155.2,4155.1,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1758561230413,1.25853,4155.2,4155.1,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1758561231318,0.5028,4155.7,4155.2,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1758561231519,1.57128,4155.7,4155.6,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1758561232008,1.57128,4155.7,4155.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758561232612,3.2078,4155.8,4155.6,1.07319]
["bitfinex-derivatives","ETHF0:USTF0",1758561232813,3.64057,4155.8,4155.7,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1758561233028,3.2078,4155.8,4155.7,1.79208]
["bitfinex-derivatives","ETHF0:USTF0",1758561233313,0.43274,4156.2,4155.9,1.53806]
["bitfinex-derivatives","ETHF0:USTF0",1758561233514,4.46621,4156.4,4156.3,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1758561233712,4.77901,4156.4,4156.3,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1758561233906,4.77901,4156.4,4156.3,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758561235108,4.3463,4156.4,4156.3,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1758561235313,3.2078,4156.4,4156.3,1.53802]
["bitfinex-derivatives","ETHF0:USTF0",1758561235522,0.3229,4156.5,4156.4,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1758561235818,0.3229,4156.5,4156.4,1.53801]
["bitfinex-derivatives","ETHF0:USTF0",1758561236122,0.75558,4156.8,4156.7,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1758561236422,0.3229,4156.8,4156.7,1.53798]
["bitfinex-derivatives","ETHF0:USTF0",1758561236617,3.2078,4157.0,4156.7,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1758561236818,0.43266,4156.9,4156.8,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1758561237512,3.2078,4157.0,4156.9,1.53796]
["bitfinex-derivatives","ETHF0:USTF0",1758561239318,3.5307,4157.0,4156.9,1.53796]
["bitfinex-derivatives","ETHF0:USTF0",1758561240319,0.6514,4156.6,4156.5,41.2764]
["bitfinex-derivatives","ETHF0:USTF0",1758561240514,1.1339,4156.6,4156.5,41.5304]
["bitfinex-derivatives","ETHF0:USTF0",1758561240714,1.1339,4156.6,4156.5,41.9631]
["bitfinex-derivatives","ETHF0:USTF0",1758561240911,3.2078,4157.0,4156.9,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1758561241124,3.2078,4157.0,4156.9,1.79476]
["bitfinex-derivatives","ETHF0:USTF0",1758561241424,4.5671468,4157.0,4156.9,1.79476]
["bitfinex-derivatives","ETHF0:USTF0",1758561241620,4.9997968,4157.0,4156.9,1.79476]
["bitfinex-derivatives","ETHF0:USTF0",1758561241813,4.9997968,4157.0,4156.5,40.9883]
["bitfinex-derivatives","ETHF0:USTF0",1758561241814,0.43269,4156.6,4156.5,41.4647]
["bitfinex-derivatives","ETHF0:USTF0",1758561242010,0.3237,4156.7,4156.6,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1758561242219,1.35962304,4156.7,4156.6,1.54079]
["bitfinex-derivatives","ETHF0:USTF0",1758561242420,1.79230304,4156.7,4156.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1758561242625,1.79230304,4156.7,4156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758561242626,1.1339,4156.1,4156.0,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1758561242941,1.35962304,4156.1,4156.0,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1758561243423,1.35962304,4156.1,4156.0,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1758561243622,1.35962304,4156.1,4156.0,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1758561243918,0.6514,4155.9,4155.8,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1758561244113,1.35962304,4155.9,4155.8,1.46327]
["bitfinex-derivatives","ETHF0:USTF0",1758561244717,0.4825,4155.8,4155.6,41.2764]
["bitfinex-derivatives","ETHF0:USTF0",1758561244929,1.1339,4155.8,4155.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758561245124,1.35949582,4155.8,4155.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758561245330,1.0842,4155.6,4155.5,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1758561245519,1.0842,4155.6,4155.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758561245520,1.30979582,4155.6,4155.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758561245721,0.1966,4155.5,4155.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758561245924,1.1339,4155.3,4155.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758561246126,1.35949582,4155.3,4155.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758561246430,0.55329582,4155.3,4155.2,41.5304]
["bitfinex-derivatives","ETHF0:USTF0",1758561246824,0.22559582,4155.3,4155.2,41.5304]
["bitfinex-derivatives","ETHF0:USTF0",1758561247124,0.3277,4155.6,4155.5,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1758561247325,0.55337529,4155.6,4155.5,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1758561247622,0.6514,4155.2,4155.1,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1758561247818,0.87707529,4155.2,4155.1,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1758561249033,1.35957529,4155.2,4155.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1758561249232,1.35957529,4155.2,4155.1,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1758561249418,1.35957529,4155.2,4155.1,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1758561249729,0.22567529,4155.2,4155.1,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1758561249924,0.22569331,4155.5,4155.1,4.254]
["bitfinex-derivatives","ETHF0:USTF0",1758561250122,0.22569331,4155.4,4155.3,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1758561250520,0.22569331,4155.4,4155.3,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1758561252318,0.22569331,4155.4,4155.3,42.1621]
["bitfinex-derivatives","ETHF0:USTF0",1758561253131,0.55345515,4155.8,4155.7,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1758561253436,0.55347515,4155.8,4155.7,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1758561254433,1.03597515,4155.8,4155.7,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1758561255827,1.79244515,4155.8,4155.7,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1758561256027,1.79244515,4155.8,4155.7,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1758561257032,1.0882,4155.1,4155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758561257337,0.43287,4154.9,4154.8,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758561257540,1.29524515,4154.9,4154.8,41.3647]
["bitfinex-derivatives","ETHF0:USTF0",1758561257833,1.74684515,4154.9,4154.8,41.1107]
["bitfinex-derivatives","ETHF0:USTF0",1758561258139,1.52114,4154.3,4154.2,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1758561258437,1.29531515,4154.3,4154.2,42.1599]
["bitfinex-derivatives","ETHF0:USTF0",1758561259142,1.29531515,4154.3,4154.2,41.9059]
["bitfinex-derivatives","ETHF0:USTF0",1758561259143,1.74691515,4154.3,4154.2,41.9059]
["bitfinex-derivatives","ETHF0:USTF0",1758561259441,1.74691515,4154.3,4154.2,42.1599]
["bitfinex-derivatives","ETHF0:USTF0",1758561259734,0.22577515,4154.3,4154.2,41.9059]
["bitfinex-derivatives","ETHF0:USTF0",1758561260036,0.22577515,4154.3,4154.2,42.1599]
["bitfinex-derivatives","ETHF0:USTF0",1758561261951,0.4512662,4154.3,4154.2,42.1599]
["bitfinex-derivatives","ETHF0:USTF0",1758561262244,0.22549105,4154.3,4154.2,42.1599]
["bitfinex-derivatives","ETHF0:USTF0",1758561262935,0.22549105,4154.3,4154.2,42.59284]
["bitfinex-derivatives","ETHF0:USTF0",1758561264144,0.74796,4155.0,4154.9,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1758561264443,1.74645953,4155.0,4154.9,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1758561264647,1.74645953,4155.0,4154.9,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1758561265343,1.74642153,4155.0,4154.9,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1758561266738,1.74642153,4155.0,4154.9,1.79277]
["bitfinex-derivatives","ETHF0:USTF0",1758561266946,0.54046153,4155.0,4154.9,1.79277]
["bitfinex-derivatives","ETHF0:USTF0",1758561267740,0.22536153,4155.0,4154.9,1.79277]
["bitfinex-derivatives","ETHF0:USTF0",1758561268342,0.74789,4155.6,4155.5,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1758561268645,0.54060576,4155.6,4155.5,1.9715]
["bitfinex-derivatives","ETHF0:USTF0",1758561268833,0.22550576,4155.6,4155.5,1.9715]
["bitfinex-derivatives","ETHF0:USTF0",1758561269038,0.54060576,4155.6,4155.5,1.9715]
["bitfinex-derivatives","ETHF0:USTF0",1758561269436,0.97339576,4155.6,4155.5,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1758561269941,0.54060576,4155.6,4155.5,1.9715]
["bitfinex-derivatives","ETHF0:USTF0",1758561270144,0.97339576,4155.6,4155.5,1.9715]
["bitfinex-derivatives","ETHF0:USTF0",1758561270542,0.54060576,4155.6,4155.5,1.9715]
["bitfinex-derivatives","ETHF0:USTF0",1758561270847,0.97339576,4155.6,4155.5,1.9715]
["bitfinex-derivatives","ETHF0:USTF0",1758561271253,0.54060576,4155.6,4155.5,1.9715]
["bitfinex-derivatives","ETHF0:USTF0",1758561271451,0.3066,4155.2,4155.1,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1758561271644,0.3066,4155.2,4155.1,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1758561271645,1.75381032,4155.2,4155.1,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1758561271854,0.43287,4154.9,4154.8,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1758561272144,1.05038,4154.8,4154.7,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1758561272339,1.27605032,4154.8,4154.7,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1758561272542,1.0504,4154.6,4154.5,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1758561272748,1.75387032,4154.6,4154.5,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1758561273453,1.75387032,4154.6,4154.5,1.45931]
["bitfinex-derivatives","ETHF0:USTF0",1758561273747,1.75387032,4154.6,4154.5,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1758561273952,1.75387032,4154.6,4154.5,1.45931]
["bitfinex-derivatives","ETHF0:USTF0",1758561274144,1.32097032,4154.6,4154.5,1.45931]
["bitfinex-derivatives","ETHF0:USTF0",1758561274346,1.32097032,4154.6,4154.5,1.76321]
["bitfinex-derivatives","ETHF0:USTF0",1758561274550,1.75387032,4154.6,4154.5,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1758561274753,1.32097032,4154.6,4154.5,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1758561275343,1.32097032,4154.6,4154.5,1.76321]
["bitfinex-derivatives","ETHF0:USTF0",1758561275554,1.32097032,4154.6,4154.5,1.51021]
["bitfinex-derivatives","ETHF0:USTF0",1758561275856,1.32097032,4154.6,4154.5,1.76321]
["bitfinex-derivatives","ETHF0:USTF0",1758561277152,1.32097032,4154.6,4154.5,1.94901]
["bitfinex-derivatives","ETHF0:USTF0",1758561277351,0.84317032,4154.6,4154.5,1.94901]
["bitfinex-derivatives","ETHF0:USTF0",1758561278648,0.22567032,4154.6,4154.5,1.94901]
["bitfinex-derivatives","ETHF0:USTF0",1758561278853,1.21725,4155.1,4155.0,1.51016]
["bitfinex-derivatives","ETHF0:USTF0",1758561279156,1.78718273,4155.1,4155.0,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1758561280052,1.78718273,4155.1,4155.0,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1758561280356,1.0953,4154.4,4154.3,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1758561280653,0.56563273,4154.4,4154.3,1.76323]
["bitfinex-derivatives","ETHF0:USTF0",1758561281954,0.56587147,4154.4,4154.3,1.76323]
["bitfinex-derivatives","ETHF0:USTF0",1758561282454,0.25927147,4154.4,4154.3,1.76323]
["bitfinex-derivatives","ETHF0:USTF0",1758561283756,1.35457147,4154.4,4154.3,1.76323]
["bitfinex-derivatives","ETHF0:USTF0",1758561284454,1.78749147,4154.4,4154.3,1.76323]
["bitfinex-derivatives","ETHF0:USTF0",1758561285449,1.35457147,4154.4,4154.3,1.76323]
["bitfinex-derivatives","ETHF0:USTF0",1758561285758,1.78749147,4154.4,4154.3,1.76323]
["bitfinex-derivatives","ETHF0:USTF0",1758561286350,1.35457147,4154.4,4154.3,1.76323]
["bitfinex-derivatives","ETHF0:USTF0",1758561286550,1.30969147,4154.4,4154.3,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1758561286746,1.30969147,4154.4,4154.3,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1758561286949,0.87677147,4154.4,4154.3,1.76323]
["bitfinex-derivatives","ETHF0:USTF0",1758561287257,1.78749147,4154.4,4154.3,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1758561287755,1.78749147,4154.4,4154.3,1.76323]
["bitfinex-derivatives","ETHF0:USTF0",1758561287756,0.25927147,4154.4,4154.3,1.76323]
["bitfinex-derivatives","ETHF0:USTF0",1758561289265,0.25927147,4154.4,4154.3,5.76323]
["bitfinex-derivatives","ETHF0:USTF0",1758561289454,3.6856,4155.9,4155.3,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1758561289649,4.3031,4155.9,4155.8,1.20617]
["bitfinex-derivatives","ETHF0:USTF0",1758561289853,4.95051482,4155.9,4155.8,1.20617]
["bitfinex-derivatives","ETHF0:USTF0",1758561290650,3.8253,4155.9,4155.8,1.51007]
["bitfinex-derivatives","ETHF0:USTF0",1758561290857,0.6175,4155.9,4155.8,1.51007]
["bitfinex-derivatives","ETHF0:USTF0",1758561291268,1.0953,4155.9,4155.8,1.51007]
["bitfinex-derivatives","ETHF0:USTF0",1758561293766,1.0953,4155.8,4155.7,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1758561294157,1.0953,4155.8,4155.0,3.3936]
["bitfinex-derivatives","ETHF0:USTF0",1758561294373,1.0953,4155.8,4155.3,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1758561294665,1.2856,4155.5,4155.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758561295071,0.8078,4155.5,4155.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758561295264,1.71841,4155.5,4155.3,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1758561295567,1.71841,4155.5,4155.0,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1758561295568,1.0953,4155.1,4155.0,1.20625]
["bitfinex-derivatives","ETHF0:USTF0",1758561295764,1.0953,4155.1,4155.0,1.76315]
["bitfinex-derivatives","ETHF0:USTF0",1758561296659,1.52815,4155.1,4155.0,1.76315]
["bitfinex-derivatives","ETHF0:USTF0",1758561296860,1.0953,4155.1,4155.0,1.76316]
["bitfinex-derivatives","ETHF0:USTF0",1758561297466,1.0953,4155.1,4155.0,1.51016]
["bitfinex-derivatives","ETHF0:USTF0",1758561297666,1.0953,4155.1,4155.0,1.76316]
["bitfinex-derivatives","ETHF0:USTF0",1758561298262,0.3066,4155.5,4155.4,1.51011]
["bitfinex-derivatives","ETHF0:USTF0",1758561298472,4.73586,4155.9,4155.8,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1758561299767,4.3031,4155.9,4155.8,1.51007]
["bitfinex-derivatives","ETHF0:USTF0",1758561300069,0.6175,4155.9,4155.8,1.51007]
["bitfinex-derivatives","ETHF0:USTF0",1758561300272,0.3066,4155.9,4155.8,1.51007]
["bitfinex-derivatives","ETHF0:USTF0",1758561300769,0.3066,4155.9,4155.8,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1758561300970,1.0865,4155.9,4155.8,1.76307]
["bitfinex-derivatives","ETHF0:USTF0",1758561301271,1.51926,4155.9,4155.8,1.76307]
["bitfinex-derivatives","ETHF0:USTF0",1758561301468,1.77515272,4155.9,4155.8,1.76307]
["bitfinex-derivatives","ETHF0:USTF0",1758561301774,1.77515272,4155.9,4155.8,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1758561301964,1.77515272,4155.9,4155.8,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1758561302668,1.77515272,4155.9,4155.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758561302883,4.98295272,4155.9,4155.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758561303773,0.4556,4155.5,4155.4,41.23281]
["bitfinex-derivatives","ETHF0:USTF0",1758561303975,0.71149272,4155.5,4155.4,41.93271]
["bitfinex-derivatives","ETHF0:USTF0",1758561304668,0.71149272,4155.5,4155.0,3.3936]
["bitfinex-derivatives","ETHF0:USTF0",1758561304669,1.08259272,4155.5,4155.0,3.82645]
["bitfinex-derivatives","ETHF0:USTF0",1758561304972,1.77900272,4155.4,4155.3,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1758561305270,1.78485582,4155.4,4155.3,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1758561305567,1.06757,4154.9,4154.8,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1758561305777,1.5232,4154.6,4154.5,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1758561306069,1.78494582,4154.6,4154.5,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1758561306874,0.26174582,4154.6,4154.5,1.94191]
["bitfinex-derivatives","ETHF0:USTF0",1758561308176,0.26174582,4154.6,4154.5,42.309]
["bitfinex-derivatives","ETHF0:USTF0",1758561308368,1.15024582,4154.6,4154.5,42.056]
["bitfinex-derivatives","ETHF0:USTF0",1758561308569,1.15024582,4154.6,4154.5,42.1226]
["bitfinex-derivatives","ETHF0:USTF0",1758561309571,0.71734582,4154.6,4154.5,42.1226]
["bitfinex-derivatives","ETHF0:USTF0",1758561309777,0.71734582,4154.6,4154.5,42.309]
["bitfinex-derivatives","ETHF0:USTF0",1758561310074,1.15024582,4154.6,4154.5,42.309]
["bitfinex-derivatives","ETHF0:USTF0",1758561310476,1.15024582,4154.6,4154.5,42.056]
["bitfinex-derivatives","ETHF0:USTF0",1758561310680,1.15024582,4154.6,4154.5,42.309]
["bitfinex-derivatives","ETHF0:USTF0",1758561310977,1.78494582,4154.6,4154.5,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1758561312079,1.32934582,4154.6,4154.5,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1758561312273,0.26174582,4154.6,4154.5,1.94191]
["bitfinex-derivatives","ETHF0:USTF0",1758561312475,1.78494582,4154.6,4154.5,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1758561312671,1.78494582,4154.6,4154.5,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1758561313371,1.06764,4154.2,4154.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1758561313576,1.78498582,4154.2,4154.1,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1758561313877,1.78499099,4154.2,4154.1,42.1226]
["bitfinex-derivatives","ETHF0:USTF0",1758561314073,1.78499099,4154.2,4154.1,41.1183]
["bitfinex-derivatives","ETHF0:USTF0",1758561314278,1.78499099,4154.2,4154.1,41.3713]
["bitfinex-derivatives","ETHF0:USTF0",1758561314473,1.78499099,4154.2,4154.1,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1758561314874,1.78499099,4154.2,4154.1,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1758561315881,1.78499099,4154.2,4154.1,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1758561316073,1.78499099,4154.2,4154.1,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1758561316672,1.78499099,4154.2,4154.1,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758561316975,1.78499099,4154.2,4154.1,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1758561317172,1.78499099,4154.2,4154.1,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758561318977,0.57215099,4154.2,4154.1,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758561319178,0.69469099,4154.2,4154.1,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758561319585,0.98749099,4154.2,4154.1,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758561320378,0.69469099,4154.2,4154.1,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758561320586,0.26175099,4154.2,4154.1,1.75515]
["bitfinex-derivatives","ETHF0:USTF0",1758561323488,0.69469099,4154.2,4154.1,1.75515]
["bitfinex-derivatives","ETHF0:USTF0",1758561323693,0.26175099,4154.2,4154.1,1.75515]
["bitfinex-derivatives","ETHF0:USTF0",1758561324597,0.69469099,4154.2,4154.1,1.75515]
["bitfinex-derivatives","ETHF0:USTF0",1758561324787,0.26175099,4154.2,4154.1,1.75515]
["bitfinex-derivatives","ETHF0:USTF0",1758561325194,1.08216,4155.0,4154.1,1.75515]
["bitfinex-derivatives","ETHF0:USTF0",1758561325195,3.2078,4155.2,4154.7,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1758561325395,4.70523,4155.2,4155.1,1.0675]
["bitfinex-derivatives","ETHF0:USTF0",1758561325702,4.70523,4155.2,4155.1,42.1205]
["bitfinex-derivatives","ETHF0:USTF0",1758561327101,0.6049,4154.7,4154.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758561327399,0.6049,4154.7,4154.0,3.82406]
["bitfinex-derivatives","ETHF0:USTF0",1758561327400,0.43295,4154.1,4154.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758561327702,1.49755,4154.1,4154.0,3.7774]
["bitfinex-derivatives","ETHF0:USTF0",1758561328295,1.49755,4154.1,4154.0,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1758561334004,0.1809,4154.0,4153.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758561334205,0.3035,4153.1,4153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758561334408,1.47135,4153.1,4153.0,3.7623]
["bitfinex-derivatives","ETHF0:USTF0",1758561334707,1.0383,4153.1,4153.0,45.73146]
["bitfinex-derivatives","ETHF0:USTF0",1758561335005,1.47135,4153.1,4153.0,45.0464]
["bitfinex-derivatives","ETHF0:USTF0",1758561335196,1.47135,4153.1,4153.0,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1758561335800,1.47135,4153.1,4153.0,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1758561336001,1.47135,4153.1,4153.0,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1758561336205,1.47135,4153.1,4153.0,1.72366]
["bitfinex-derivatives","ETHF0:USTF0",1758561336408,1.47135,4153.1,4153.0,1.47166]
["bitfinex-derivatives","ETHF0:USTF0",1758561336600,1.47135,4153.1,4153.0,1.72366]
["bitfinex-derivatives","ETHF0:USTF0",1758561336802,1.0383,4153.1,4153.0,1.72366]
["bitfinex-derivatives","ETHF0:USTF0",1758561336996,0.86702,4153.4,4153.2,1.47163]
["bitfinex-derivatives","ETHF0:USTF0",1758561337211,0.43302,4153.4,4153.3,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1758561337413,1.72720753,4153.4,4153.3,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1758561337902,1.29418753,4153.4,4153.3,1.47163]
["bitfinex-derivatives","ETHF0:USTF0",1758561338098,1.0383,4153.4,4153.3,1.47163]
["bitfinex-derivatives","ETHF0:USTF0",1758561338298,1.29418804,4153.4,4153.3,1.47163]
["bitfinex-derivatives","ETHF0:USTF0",1758561338498,0.25588804,4153.4,4153.3,1.47163]
["bitfinex-derivatives","ETHF0:USTF0",1758561339206,0.55938804,4153.4,4153.3,1.47163]
["bitfinex-derivatives","ETHF0:USTF0",1758561339415,0.25588804,4153.4,4153.3,1.47163]
["bitfinex-derivatives","ETHF0:USTF0",1758561340605,0.25588804,4153.4,4153.3,5.47163]
["bitfinex-derivatives","ETHF0:USTF0",1758561341815,3.2078,4154.2,4154.1,1.47155]
["bitfinex-derivatives","ETHF0:USTF0",1758561342003,0.4329,4154.6,4154.5,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1758561342207,1.1704,4154.6,4154.5,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1758561342403,1.4712,4154.6,4154.5,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1758561342907,1.4712,4154.6,4154.5,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1758561343106,0.86692,4154.4,4154.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758561343313,0.86692,4154.4,4154.3,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1758561343507,0.43292,4154.4,4154.3,41.4911]
["bitfinex-derivatives","ETHF0:USTF0",1758561344220,0.3035,4154.4,4154.3,41.4911]
["bitfinex-derivatives","ETHF0:USTF0",1758561344420,0.7364,4154.6,4154.5,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1758561344622,0.7364,4154.6,4154.5,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1758561345016,1.1704,4154.6,4154.5,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1758561345519,1.4712,4154.6,4154.5,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1758561346024,0.3035,4154.6,4154.5,1.90761]
["bitfinex-derivatives","ETHF0:USTF0",1758561346222,3.94418,4154.8,4154.7,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1758561346428,3.94418,4154.8,4154.7,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1758561346623,0.7375,4155.0,4154.9,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1758561346923,0.434,4155.3,4155.2,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1758561347114,3.3648248,4155.3,4155.2,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1758561347315,1.47112,4155.3,4155.2,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1758561347624,1.0383,4154.7,4154.6,4.6793]
["bitfinex-derivatives","ETHF0:USTF0",1758561347817,1.0383,4154.7,4154.6,4.9313]
["bitfinex-derivatives","ETHF0:USTF0",1758561348619,0.73636,4155.0,4154.9,1.03237]
["bitfinex-derivatives","ETHF0:USTF0",1758561348917,0.73635,4155.1,4155.0,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1758561349221,4.37811,4155.4,4155.3,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1758561349524,4.67891,4155.4,4155.3,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1758561349725,3.94411,4155.4,4155.3,1.72342]
["bitfinex-derivatives","ETHF0:USTF0",1758561349925,0.73631,4155.4,4155.3,1.72342]
["bitfinex-derivatives","ETHF0:USTF0",1758561350221,1.47111,4155.4,4155.3,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1758561350522,1.47111,4155.4,4155.3,1.72342]
["bitfinex-derivatives","ETHF0:USTF0",1758561350914,1.47111,4155.4,4155.3,0.98732]
["bitfinex-derivatives","ETHF0:USTF0",1758561351118,1.47111,4155.4,4155.3,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1758561351723,1.0383,4155.4,4155.3,0.98732]
["bitfinex-derivatives","ETHF0:USTF0",1758561352027,0.3035,4155.6,4155.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758561352323,0.7375,4155.6,4155.5,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1758561352527,1.47109,4155.6,4155.5,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1758561352821,1.47109,4155.6,4155.5,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1758561353018,1.47109,4155.6,4155.5,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1758561353219,1.218,4155.5,4155.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758561353420,1.652,4155.5,4155.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758561353614,1.652,4155.5,4155.4,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1758561353815,1.90414314,4155.5,4155.4,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1758561354018,1.29044314,4155.5,4155.4,1.47141]
["bitfinex-derivatives","ETHF0:USTF0",1758561354415,1.29039224,4155.5,4155.4,1.47141]
["bitfinex-derivatives","ETHF0:USTF0",1758561354617,1.72319224,4155.5,4155.4,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1758561355124,1.29039224,4155.5,4155.4,1.47141]
["bitfinex-derivatives","ETHF0:USTF0",1758561355324,1.72319224,4155.5,4155.4,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1758561355928,1.72319224,4155.5,4155.4,1.47141]
["bitfinex-derivatives","ETHF0:USTF0",1758561356227,1.72319224,4155.5,4155.4,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1758561356523,0.98959224,4155.5,4155.4,1.47141]
["bitfinex-derivatives","ETHF0:USTF0",1758561356723,0.25209224,4155.5,4155.4,1.47141]
["bitfinex-derivatives","ETHF0:USTF0",1758561357425,0.68489224,4155.5,4155.4,1.47141]
["bitfinex-derivatives","ETHF0:USTF0",1758561357928,0.68489224,4155.5,4155.4,42.27141]
["bitfinex-derivatives","ETHF0:USTF0",1758561358626,0.25179529,4155.5,4155.4,42.27141]
["bitfinex-derivatives","ETHF0:USTF0",1758561359224,0.68459529,4155.5,4155.4,42.27141]
["bitfinex-derivatives","ETHF0:USTF0",1758561360226,0.25179529,4155.5,4155.4,42.27141]
["bitfinex-derivatives","ETHF0:USTF0",1758561360425,1.18852,4156.3,4156.2,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1758561360721,0.43267,4156.8,4156.7,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1758561360920,0.68454426,4156.8,4156.7,4.5019]
["bitfinex-derivatives","ETHF0:USTF0",1758561361116,1.75544426,4156.8,4156.7,4.2499]
["bitfinex-derivatives","ETHF0:USTF0",1758561361427,1.75544426,4156.8,4156.7,45.3019]
["bitfinex-derivatives","ETHF0:USTF0",1758561361824,0.55947426,4156.8,4156.7,45.3019]
["bitfinex-derivatives","ETHF0:USTF0",1758561362232,0.3076,4156.8,4156.7,45.3019]
["bitfinex-derivatives","ETHF0:USTF0",1758561362526,0.7558,4156.8,4156.7,45.3019]
["bitfinex-derivatives","ETHF0:USTF0",1758561362926,0.7558,4156.8,4156.7,41.8421]
["bitfinex-derivatives","ETHF0:USTF0",1758561363124,1.18847,4156.8,4156.7,42.0941]
["bitfinex-derivatives","ETHF0:USTF0",1758561363425,1.43998245,4156.8,4156.7,41.6504]
["bitfinex-derivatives","ETHF0:USTF0",1758561363930,0.25151245,4156.8,4156.7,41.8071]
["bitfinex-derivatives","ETHF0:USTF0",1758561364118,1.50353,4157.2,4157.1,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1758561364315,1.75494085,4157.2,4157.1,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1758561364515,1.32231085,4157.2,4157.1,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1758561364728,0.55901085,4157.2,4157.1,1.72674]
["bitfinex-derivatives","ETHF0:USTF0",1758561364921,0.3076,4157.3,4157.2,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1758561365229,0.7558,4157.3,4157.2,1.03102]
["bitfinex-derivatives","ETHF0:USTF0",1758561365524,0.87294445,4157.3,4156.7,44.4515]
["bitfinex-derivatives","ETHF0:USTF0",1758561365730,1.6814,4156.5,4156.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1758561365917,1.50362,4156.3,4156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758561366116,1.50362,4156.3,4156.2,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758561366328,1.50362,4156.3,4156.2,44.2598]
["bitfinex-derivatives","ETHF0:USTF0",1758561366520,1.75398139,4156.3,4156.2,44.2598]
["bitfinex-derivatives","ETHF0:USTF0",1758561366826,0.55796139,4156.3,4156.2,4.5019]
["bitfinex-derivatives","ETHF0:USTF0",1758561367332,1.32126139,4156.3,4156.2,4.0582]
["bitfinex-derivatives","ETHF0:USTF0",1758561367520,1.32126139,4156.3,4156.2,3.8062]
["bitfinex-derivatives","ETHF0:USTF0",1758561367721,1.32126139,4156.3,4156.2,4.2499]
["bitfinex-derivatives","ETHF0:USTF0",1758561367926,0.25036139,4156.3,4156.2,4.93463]
["bitfinex-derivatives","ETHF0:USTF0",1758561368624,0.3076,4156.9,4156.8,1.47476]
["bitfinex-derivatives","ETHF0:USTF0",1758561368825,1.7542202,4156.9,4156.8,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758561369128,0.43274,4156.1,4156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758561369334,1.3215602,4156.1,4156.0,4.5019]
["bitfinex-derivatives","ETHF0:USTF0",1758561369528,0.2506602,4156.1,4156.0,45.91335]
["bitfinex-derivatives","ETHF0:USTF0",1758561369832,0.74031,4156.4,4156.3,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1758561370024,1.00654504,4156.4,4156.3,1.72682]
["bitfinex-derivatives","ETHF0:USTF0",1758561370223,0.25074504,4156.4,4156.3,1.72682]
["bitfinex-derivatives","ETHF0:USTF0",1758561370431,0.25074504,4156.4,4156.3,1.47482]
["bitfinex-derivatives","ETHF0:USTF0",1758561370627,1.00654504,4156.4,4156.3,1.72682]
["bitfinex-derivatives","ETHF0:USTF0",1758561371026,0.25074504,4156.4,4156.3,1.72682]
["bitfinex-derivatives","ETHF0:USTF0",1758561371336,0.68345504,4156.4,4156.3,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1758561371525,1.75435504,4156.4,4156.3,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1758561371726,1.75435504,4156.4,4156.3,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1758561372533,1.75435504,4156.4,4156.3,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1758561372728,1.75435504,4156.4,4156.3,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1758561372926,1.75435504,4156.4,4156.3,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1758561373129,1.30615504,4156.4,4156.3,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1758561373438,1.75435504,4156.4,4156.3,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1758561373730,1.75435504,4156.4,4156.3,1.72682]
["bitfinex-derivatives","ETHF0:USTF0",1758561373933,0.55834504,4156.4,4156.3,1.72682]
["bitfinex-derivatives","ETHF0:USTF0",1758561374235,0.99105504,4156.4,4156.3,1.72682]
["bitfinex-derivatives","ETHF0:USTF0",1758561374635,0.99105504,4156.4,4156.3,1.47482]
["bitfinex-derivatives","ETHF0:USTF0",1758561374822,1.43635504,4156.4,4156.3,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1758561375024,1.74525504,4156.4,4156.3,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1758561375427,1.74525504,4156.4,4156.3,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1758561375626,1.74525504,4156.4,4156.3,1.74742]
["bitfinex-derivatives","ETHF0:USTF0",1758561375827,0.25074504,4156.4,4156.3,1.74742]
["bitfinex-derivatives","ETHF0:USTF0",1758561377133,0.25074504,4156.4,4156.3,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1758561377433,0.25074504,4156.4,4156.3,1.74742]
["bitfinex-derivatives","ETHF0:USTF0",1758561378135,0.25074504,4156.4,4156.3,1.49542]
["bitfinex-derivatives","ETHF0:USTF0",1758561378335,0.25074504,4156.4,4156.3,1.74742]
["bitfinex-derivatives","ETHF0:USTF0",1758561379037,0.56004504,4156.4,4156.3,1.49542]
["bitfinex-derivatives","ETHF0:USTF0",1758561379241,0.56004504,4156.4,4156.3,1.74742]
["bitfinex-derivatives","ETHF0:USTF0",1758561379840,0.68345504,4156.4,4156.3,1.74742]
["bitfinex-derivatives","ETHF0:USTF0",1758561380138,0.56004504,4156.4,4156.3,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1758561380339,1.74695504,4156.4,4156.3,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1758561380640,1.74695504,4156.4,4156.3,0.99612]
["bitfinex-derivatives","ETHF0:USTF0",1758561381042,1.74695504,4156.4,4156.3,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1758561381340,1.74695504,4156.4,4156.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758561381341,0.87804,4156.1,4156.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758561381647,1.49629,4155.6,4155.5,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1758561381842,1.74703504,4155.6,4155.5,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1758561382439,1.31424504,4155.6,4155.5,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1758561382638,0.25074504,4155.6,4155.5,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1758561382844,1.18737,4155.9,4155.8,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1758561383041,1.43870994,4155.9,4155.8,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758561383545,0.25133994,4155.9,4155.8,1.72397]
["bitfinex-derivatives","ETHF0:USTF0",1758561384447,0.16916542,4155.9,4155.8,1.72397]
["bitfinex-derivatives","ETHF0:USTF0",1758561384945,0.16916542,4155.9,4155.8,42.52397]
["bitfinex-derivatives","ETHF0:USTF0",1758561385643,1.04722542,4155.9,4155.8,41.8392]
["bitfinex-derivatives","ETHF0:USTF0",1758561385945,1.04722542,4155.9,4155.8,42.0912]
["bitfinex-derivatives","ETHF0:USTF0",1758561386144,0.61446542,4155.9,4155.8,42.52397]
["bitfinex-derivatives","ETHF0:USTF0",1758561386448,0.16916542,4155.9,4155.8,42.52397]
["bitfinex-derivatives","ETHF0:USTF0",1758561386843,1.04722542,4155.9,4155.8,42.0912]
["bitfinex-derivatives","ETHF0:USTF0",1758561387240,0.3093,4156.0,4155.9,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1758561387545,0.3093,4156.0,4155.9,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1758561387744,0.3093,4156.2,4156.1,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1758561387943,1.0635,4156.2,4156.1,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1758561388344,1.0635,4156.2,4156.1,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758561388547,1.0635,4156.2,4156.1,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1758561388938,0.4453,4156.2,4156.1,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758561389251,0.43272,4156.3,4156.2,1.47193]
["bitfinex-derivatives","ETHF0:USTF0",1758561389451,1.18732,4156.3,4156.2,1.47193]
["bitfinex-derivatives","ETHF0:USTF0",1758561389636,0.4453,4156.9,4156.4,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1758561389845,1.49616,4156.9,4156.8,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1758561390047,2.14098136,4156.9,4156.8,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1758561390453,1.26302136,4156.9,4156.2,3.64053]
["bitfinex-derivatives","ETHF0:USTF0",1758561390750,1.08161,4157.1,4156.3,1.71902]
["bitfinex-derivatives","ETHF0:USTF0",1758561390751,1.0425,4156.4,4156.3,1.71902]
["bitfinex-derivatives","ETHF0:USTF0",1758561391148,1.0425,4156.4,4156.3,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1758561391450,1.0425,4156.1,4156.0,0.71794]
["bitfinex-derivatives","ETHF0:USTF0",1758561391646,1.0425,4156.1,4156.0,1.27584]
["bitfinex-derivatives","ETHF0:USTF0",1758561391853,0.7353,4156.1,4156.0,1.46804]
["bitfinex-derivatives","ETHF0:USTF0",1758561392051,0.7353,4156.1,4156.0,1.71904]
["bitfinex-derivatives","ETHF0:USTF0",1758561392245,1.0425,4156.1,4156.0,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1758561392647,1.0425,4156.1,4155.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758561392648,0.43275,4156.0,4155.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758561392851,1.64845,4156.0,4155.9,0.68376]
["bitfinex-derivatives","ETHF0:USTF0",1758561393040,1.64845,4156.0,4155.9,0.96896]
["bitfinex-derivatives","ETHF0:USTF0",1758561393348,1.64845,4156.0,4155.9,1.71906]
["bitfinex-derivatives","ETHF0:USTF0",1758561393845,1.0425,4156.0,4155.9,1.71906]
["bitfinex-derivatives","ETHF0:USTF0",1758561394050,0.2846,4156.0,4155.9,1.71906]
["bitfinex-derivatives","ETHF0:USTF0",1758561394455,0.43271,4156.4,4156.3,1.46802]
["bitfinex-derivatives","ETHF0:USTF0",1758561394750,1.0425,4156.8,4156.7,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1758561395045,1.47517,4156.8,4156.7,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1758561395253,1.0425,4156.8,4156.7,1.71898]
["bitfinex-derivatives","ETHF0:USTF0",1758561395447,0.2846,4156.8,4156.7,1.71898]
["bitfinex-derivatives","ETHF0:USTF0",1758561395750,1.0425,4156.4,4156.3,3.92572]
["bitfinex-derivatives","ETHF0:USTF0",1758561395938,1.0425,4156.4,4156.3,4.48362]
["bitfinex-derivatives","ETHF0:USTF0",1758561396141,1.0425,4156.4,4156.3,4.92682]
["bitfinex-derivatives","ETHF0:USTF0",1758561396352,1.70791033,4156.4,4156.3,4.92682]
["bitfinex-derivatives","ETHF0:USTF0",1758561396654,1.27520033,4156.4,4156.3,4.92682]
["bitfinex-derivatives","ETHF0:USTF0",1758561396850,1.70791033,4156.4,4156.3,4.92682]
["bitfinex-derivatives","ETHF0:USTF0",1758561397152,1.27520033,4156.4,4156.3,4.67582]
["bitfinex-derivatives","ETHF0:USTF0",1758561397352,0.23270033,4156.4,4156.3,4.92682]
["bitfinex-derivatives","ETHF0:USTF0",1758561398147,0.23270033,4156.4,4156.3,4.67582]
["bitfinex-derivatives","ETHF0:USTF0",1758561398343,1.87908669,4157.4,4156.3,4.67582]
["bitfinex-derivatives","ETHF0:USTF0",1758561398344,3.35419669,4157.4,4157.3,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1758561398544,1.70778277,4157.4,4157.3,1.71892]
["bitfinex-derivatives","ETHF0:USTF0",1758561398845,1.70778277,4157.4,4157.3,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1758561399049,1.40058277,4157.4,4157.3,1.71892]
["bitfinex-derivatives","ETHF0:USTF0",1758561399348,1.40058277,4157.4,4157.3,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1758561399545,1.40058277,4157.4,4156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758561399546,1.2157,4157.0,4156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758561399747,1.27517277,4157.0,4156.9,4.4941]
["bitfinex-derivatives","ETHF0:USTF0",1758561400744,1.44837277,4157.0,4156.9,4.0509]
["bitfinex-derivatives","ETHF0:USTF0",1758561400944,1.27517277,4157.0,4156.9,4.4941]
["bitfinex-derivatives","ETHF0:USTF0",1758561401139,0.40587277,4157.0,4156.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758561401349,1.44837277,4157.0,4156.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758561401544,1.88102277,4157.0,4156.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758561401741,1.6484,4156.5,4156.4,3.7999]
["bitfinex-derivatives","ETHF0:USTF0",1758561401947,1.88107277,4156.5,4156.4,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1758561402144,1.88107277,4156.5,4156.4,4.4941]
["bitfinex-derivatives","ETHF0:USTF0",1758561402346,1.70787277,4156.5,4156.4,4.4941]
["bitfinex-derivatives","ETHF0:USTF0",1758561402751,1.88107277,4156.5,4156.4,4.0509]
["bitfinex-derivatives","ETHF0:USTF0",1758561403047,1.88107277,4156.5,4156.4,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758561404959,1.90347804,4156.5,4156.4,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758561405170,1.90347804,4156.5,4156.4,4.4941]
["bitfinex-derivatives","ETHF0:USTF0",1758561405456,1.90347804,4156.5,4156.4,4.0509]
["bitfinex-derivatives","ETHF0:USTF0",1758561405955,0.25507804,4156.5,4156.4,4.92681]
["bitfinex-derivatives","ETHF0:USTF0",1758561407959,0.8833,4157.5,4157.4,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1758561408254,1.1679,4157.5,4157.4,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1758561408460,1.4751,4157.5,4157.4,42.0863]
["bitfinex-derivatives","ETHF0:USTF0",1758561408960,1.4751,4157.5,4157.4,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1758561409457,1.6483,4157.5,4157.4,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1758561409658,0.88333,4157.2,4157.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758561409849,0.88333,4157.2,4157.1,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1758561410053,1.47513,4157.2,4157.1,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1758561410255,1.0425,4157.2,4157.1,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1758561410455,1.0425,4157.2,4157.1,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1758561410656,1.47513,4157.2,4157.1,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1758561411056,0.1732,4157.5,4157.1,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1758561411256,1.1679,4157.5,4157.4,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1758561411459,0.7353,4157.5,4157.4,1.71891]
["bitfinex-derivatives","ETHF0:USTF0",1758561411665,0.2846,4157.5,4157.4,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1758561411856,0.7172,4157.5,4157.4,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1758561412059,0.2846,4157.5,4157.4,1.71891]
["bitfinex-derivatives","ETHF0:USTF0",1758561412257,0.7172,4157.5,4157.4,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1758561412560,0.7353,4157.5,4157.4,1.71891]
["bitfinex-derivatives","ETHF0:USTF0",1758561412757,0.7353,4157.5,4157.4,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1758561412961,1.16789,4157.6,4157.5,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1758561413163,1.47509,4157.6,4157.5,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1758561413358,0.5918,4157.6,4157.0,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1758561413558,1.2157,4157.0,4156.9,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1758561413762,1.64835,4157.0,4156.9,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1758561413959,0.7353,4157.4,4157.3,1.46792]
["bitfinex-derivatives","ETHF0:USTF0",1758561414164,0.7353,4157.4,4157.3,1.71892]
["bitfinex-derivatives","ETHF0:USTF0",1758561414559,1.0425,4157.4,4157.3,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1758561414856,0.7353,4157.4,4157.3,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1758561415265,0.2846,4157.4,4157.3,1.71892]
["bitfinex-derivatives","ETHF0:USTF0",1758561415558,1.16788,4157.7,4157.6,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1758561415758,1.47508,4157.7,4157.6,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1758561416153,1.47508,4157.7,4157.6,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1758561416358,0.71718,4157.7,4157.6,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1758561416760,1.16788,4157.7,4157.6,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1758561418068,1.47508,4157.7,4157.6,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1758561419266,1.47508,4157.7,4157.6,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1758561419869,1.47514,4157.1,4157.0,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1758561420172,0.43267,4156.8,4156.6,41.2281]
["bitfinex-derivatives","ETHF0:USTF0",1758561420357,1.28705565,4156.7,4156.6,41.2281]
["bitfinex-derivatives","ETHF0:USTF0",1758561420862,0.25135565,4156.7,4156.6,41.91179]
["bitfinex-derivatives","ETHF0:USTF0",1758561421065,0.744,4157.0,4156.9,1.46016]
["bitfinex-derivatives","ETHF0:USTF0",1758561421370,0.25125941,4157.0,4156.9,4.91896]
["bitfinex-derivatives","ETHF0:USTF0",1758561421665,0.54385941,4157.0,4156.9,4.91896]
["bitfinex-derivatives","ETHF0:USTF0",1758561421860,0.25125941,4157.0,4156.9,4.91896]
["bitfinex-derivatives","ETHF0:USTF0",1758561422567,0.25125941,4157.0,4156.9,8.91896]
["bitfinex-derivatives","ETHF0:USTF0",1758561423463,0.54385941,4157.0,4156.9,4.91896]
["bitfinex-derivatives","ETHF0:USTF0",1758561423662,0.54385941,4157.0,4156.9,4.66796]
["bitfinex-derivatives","ETHF0:USTF0",1758561423960,0.97650941,4157.0,4156.9,4.2353]
["bitfinex-derivatives","ETHF0:USTF0",1758561424167,1.89460941,4157.0,4156.9,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1758561424768,1.89460941,4157.0,4156.9,1.28306]
["bitfinex-derivatives","ETHF0:USTF0",1758561425066,1.01055941,4157.0,4156.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758561425267,1.46838,4156.8,4156.7,0.68368]
["bitfinex-derivatives","ETHF0:USTF0",1758561425568,1.0357,4156.5,4156.4,4.66801]
["bitfinex-derivatives","ETHF0:USTF0",1758561425759,1.71965941,4156.5,4156.4,4.91901]
["bitfinex-derivatives","ETHF0:USTF0",1758561425960,1.71965941,4156.5,4156.4,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1758561425961,1.28695941,4156.5,4156.4,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1758561426362,1.46195941,4156.5,4156.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758561426558,1.89466941,4156.5,4156.2,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1758561426768,0.25125941,4156.4,4156.3,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1758561426967,1.26826941,4156.4,4156.3,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1758561427269,1.71966941,4156.4,4156.3,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1758561427469,0.43274,4156.1,4156.0,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1758561427670,1.71969941,4156.1,4156.0,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1758561427869,1.71969941,4156.1,4156.0,41.3478]
["bitfinex-derivatives","ETHF0:USTF0",1758561428665,1.28695941,4156.1,4156.0,41.3478]
["bitfinex-derivatives","ETHF0:USTF0",1758561428871,1.28695941,4156.1,4156.0,41.7759]
["bitfinex-derivatives","ETHF0:USTF0",1758561429169,1.28695941,4156.1,4156.0,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1758561430172,1.28695941,4156.1,4156.0,41.4791]
["bitfinex-derivatives","ETHF0:USTF0",1758561430471,1.28695941,4156.1,4156.0,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1758561430671,0.25125941,4156.1,4156.0,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1758561430868,3.2078,4156.6,4156.3,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1758561431073,0.25669202,4156.5,4156.4,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1758561431273,1.00069202,4156.5,4156.4,1.71121]
["bitfinex-derivatives","ETHF0:USTF0",1758561431973,0.54929202,4156.5,4156.4,1.71121]
["bitfinex-derivatives","ETHF0:USTF0",1758561432164,1.00069202,4156.5,4156.4,1.71121]
["bitfinex-derivatives","ETHF0:USTF0",1758561432369,1.29239202,4156.5,4156.4,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1758561433773,0.54929202,4156.5,4156.4,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1758561434077,0.25669202,4156.5,4156.4,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1758561434370,0.25669202,4156.5,4156.4,1.71121]
["bitfinex-derivatives","ETHF0:USTF0",1758561435273,1.15878,4156.7,4156.6,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1758561435473,1.41537234,4156.7,4156.6,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1758561435664,1.71657234,4156.7,4156.6,1.72099]
["bitfinex-derivatives","ETHF0:USTF0",1758561435863,0.25659234,4156.7,4156.6,1.72099]
["bitfinex-derivatives","ETHF0:USTF0",1758561436770,0.25659234,4156.7,4156.6,1.46999]
["bitfinex-derivatives","ETHF0:USTF0",1758561437074,0.25659234,4156.7,4156.6,1.72099]
["bitfinex-derivatives","ETHF0:USTF0",1758561437371,1.15872,4157.4,4157.3,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1758561437575,1.41526512,4157.4,4157.3,1.46992]
["bitfinex-derivatives","ETHF0:USTF0",1758561437969,0.53055512,4157.4,4157.3,1.46992]
["bitfinex-derivatives","ETHF0:USTF0",1758561438673,0.96316512,4157.4,4157.3,1.46992]
["bitfinex-derivatives","ETHF0:USTF0",1758561439376,0.53055512,4157.4,4157.3,1.46992]
["bitfinex-derivatives","ETHF0:USTF0",1758561439672,0.96316512,4157.4,4157.3,1.46992]
["bitfinex-derivatives","ETHF0:USTF0",1758561439870,2.20415816,4158.4,4158.3,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1758561440071,2.20415816,4158.4,4158.3,4.2451]
["bitfinex-derivatives","ETHF0:USTF0",1758561440273,0.274,4158.6,4158.5,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758561440475,0.7261,4158.6,4158.5,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1758561440677,1.0273,4158.6,4158.5,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1758561440878,1.0273,4158.6,4158.5,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1758561441373,1.0273,4158.6,4158.5,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1758561441682,1.0273,4158.6,4158.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758561442373,0.43248,4158.7,4158.3,44.44032]
["bitfinex-derivatives","ETHF0:USTF0",1758561442374,1.0273,4158.4,4158.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758561442574,1.0273,4157.8,4157.7,3.93988]
["bitfinex-derivatives","ETHF0:USTF0",1758561442774,1.0273,4157.8,4157.7,4.0544]
["bitfinex-derivatives","ETHF0:USTF0",1758561444279,1.0273,4157.8,4157.7,4.4961]
["bitfinex-derivatives","ETHF0:USTF0",1758561444476,0.4521,4158.5,4158.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758561444674,1.15861,4158.4,4158.3,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1758561444975,1.45981,4158.4,4158.3,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1758561446176,1.45981,4158.4,4158.3,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1758561446373,0.88463,4158.2,4158.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758561446578,1.45983,4158.2,4158.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758561447173,0.7402,4158.0,4157.9,41.23256]
["bitfinex-derivatives","ETHF0:USTF0",1758561447473,1.62485,4158.0,4157.9,41.48356]
["bitfinex-derivatives","ETHF0:USTF0",1758561447679,1.1923,4158.0,4157.9,41.48356]
["bitfinex-derivatives","ETHF0:USTF0",1758561447876,1.0273,4158.0,4157.9,41.92526]
["bitfinex-derivatives","ETHF0:USTF0",1758561448082,0.7261,4158.5,4158.4,1.46981]
["bitfinex-derivatives","ETHF0:USTF0",1758561448281,3.2078,4158.7,4158.6,1.46979]
["bitfinex-derivatives","ETHF0:USTF0",1758561448579,3.9339,4158.7,4158.6,1.72079]
["bitfinex-derivatives","ETHF0:USTF0",1758561448984,4.36638,4158.7,4158.6,1.72079]
["bitfinex-derivatives","ETHF0:USTF0",1758561449189,4.66758,4158.7,4158.6,1.72079]
["bitfinex-derivatives","ETHF0:USTF0",1758561449487,4.66758,4158.7,4158.6,1.27909]
["bitfinex-derivatives","ETHF0:USTF0",1758561449676,0.7261,4158.3,4158.2,4.2451]
["bitfinex-derivatives","ETHF0:USTF0",1758561449882,0.274,4158.3,4158.2,4.92863]
["bitfinex-derivatives","ETHF0:USTF0",1758561450382,0.2711,4159.0,4158.9,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1758561450583,0.4138,4159.1,4159.0,1.41874]
["bitfinex-derivatives","ETHF0:USTF0",1758561450790,0.6849,4159.1,4159.0,1.66974]
["bitfinex-derivatives","ETHF0:USTF0",1758561451184,1.11733,4159.1,4159.0,1.66974]
["bitfinex-derivatives","ETHF0:USTF0",1758561451579,1.41433,4159.1,4159.0,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1758561451785,1.41433,4159.1,4159.0,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1758561451985,1.23431109,4159.1,4159.0,1.66874]
["bitfinex-derivatives","ETHF0:USTF0",1758561452489,1.66674109,4159.1,4159.0,1.66874]
["bitfinex-derivatives","ETHF0:USTF0",1758561452986,1.23431109,4159.1,4159.0,1.24804]
["bitfinex-derivatives","ETHF0:USTF0",1758561453587,1.66674109,4159.1,4159.0,1.66874]
["bitfinex-derivatives","ETHF0:USTF0",1758561453791,1.66674109,4159.1,4159.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758561454188,1.23431109,4159.1,4159.0,1.66874]
["bitfinex-derivatives","ETHF0:USTF0",1758561454387,0.25241109,4159.1,4159.0,1.84214]
["bitfinex-derivatives","ETHF0:USTF0",1758561454590,0.52351109,4159.1,4159.0,1.84214]
["bitfinex-derivatives","ETHF0:USTF0",1758561454791,0.25241109,4159.1,4159.0,1.84214]
["bitfinex-derivatives","ETHF0:USTF0",1758561455388,0.25241109,4159.1,4159.0,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1758561455389,0.82051109,4159.1,4159.0,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1758561455582,1.66405065,4159.1,4159.0,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1758561455783,1.66405065,4159.1,4159.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758561456391,0.9819,4158.9,4158.8,3.4901]
["bitfinex-derivatives","ETHF0:USTF0",1758561456586,1.66408065,4158.9,4158.8,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1758561456781,1.66408065,4158.9,4158.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758561456985,1.66408065,4158.9,4157.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758561456986,0.70363,4158.2,4158.1,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1758561457294,0.2711,4157.9,4157.8,4.1941]
["bitfinex-derivatives","ETHF0:USTF0",1758561457493,0.52075829,4157.9,4157.8,4.1941]
["bitfinex-derivatives","ETHF0:USTF0",1758561457794,0.66345829,4157.9,4157.8,44.2578]
["bitfinex-derivatives","ETHF0:USTF0",1758561458486,0.24965829,4157.9,4157.8,44.6785]
["bitfinex-derivatives","ETHF0:USTF0",1758561459490,0.24965829,4157.9,4157.8,44.4285]
["bitfinex-derivatives","ETHF0:USTF0",1758561459695,0.66345829,4157.9,4157.8,3.8785]
["bitfinex-derivatives","ETHF0:USTF0",1758561460386,0.24965829,4157.9,4157.8,4.4441]
["bitfinex-derivatives","ETHF0:USTF0",1758561460789,0.43254,4158.1,4158.0,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1758561460992,0.24992058,4158.1,4158.0,42.2097]
["bitfinex-derivatives","ETHF0:USTF0",1758561463095,0.24992058,4158.1,4158.0,42.64225]
["bitfinex-derivatives","ETHF0:USTF0",1758561464091,0.24992058,4158.1,4158.0,42.2097]
["bitfinex-derivatives","ETHF0:USTF0",1758561464292,0.24992058,4158.1,4158.0,42.64225]
["bitfinex-derivatives","ETHF0:USTF0",1758561466498,0.24992058,4158.1,4158.0,42.39225]
["bitfinex-derivatives","ETHF0:USTF0",1758561466800,0.24992058,4158.1,4158.0,42.64225]
["bitfinex-derivatives","ETHF0:USTF0",1758561467198,0.4138,4159.4,4158.9,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1758561467398,1.00052,4159.2,4159.1,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1758561467698,1.00052,4159.2,4159.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758561467896,1.41432,4159.2,4159.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758561468196,0.6849,4159.2,4159.1,1.66873]
["bitfinex-derivatives","ETHF0:USTF0",1758561469093,1.11732,4159.2,4159.1,1.66873]
["bitfinex-derivatives","ETHF0:USTF0",1758561469294,0.6849,4159.2,4159.1,1.66873]
["bitfinex-derivatives","ETHF0:USTF0",1758561469695,1.11732,4159.2,4159.1,1.66873]
["bitfinex-derivatives","ETHF0:USTF0",1758561469895,1.11732,4159.2,4159.1,1.24803]
["bitfinex-derivatives","ETHF0:USTF0",1758561470198,0.1629,4159.0,4158.9,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1758561470396,0.6849,4159.0,4158.9,1.66876]
["bitfinex-derivatives","ETHF0:USTF0",1758561470594,1.11732,4159.3,4159.2,0.99802]
["bitfinex-derivatives","ETHF0:USTF0",1758561470899,1.11732,4159.3,4159.2,1.24802]
["bitfinex-derivatives","ETHF0:USTF0",1758561471100,1.41432,4159.3,4159.2,1.24802]
["bitfinex-derivatives","ETHF0:USTF0",1758561471710,3.2078,4159.7,4159.2,1.24802]
["bitfinex-derivatives","ETHF0:USTF0",1758561471711,3.91128,4159.7,4159.6,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1758561471894,0.9819,4159.7,4159.6,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1758561472099,1.41427,4159.7,4159.6,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1758561472698,0.9819,4159.7,4159.6,0.71468]
["bitfinex-derivatives","ETHF0:USTF0",1758561472901,1.41427,4159.7,4159.6,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1758561473100,1.41428,4159.6,4159.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758561473301,0.43241,4159.3,4159.2,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1758561473497,0.4138,4159.2,4159.1,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1758561473706,0.2711,4159.2,4159.0,3.64025]
["bitfinex-derivatives","ETHF0:USTF0",1758561473905,0.70352,4159.2,4159.1,41.05]
["bitfinex-derivatives","ETHF0:USTF0",1758561474204,0.43244,4159.1,4159.0,3.64024]
["bitfinex-derivatives","ETHF0:USTF0",1758561474406,1.41434,4159.1,4159.0,3.89024]
["bitfinex-derivatives","ETHF0:USTF0",1758561474802,1.41434,4159.1,4159.0,3.7401]
["bitfinex-derivatives","ETHF0:USTF0",1758561474997,0.5767,4159.0,4158.3,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1758561475203,1.1448,4158.5,4158.4,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1758561475707,1.5773,4158.5,4158.4,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1758561476008,1.5773,4158.5,4158.4,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1758561476206,0.4599,4158.5,4158.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1758561476400,0.6849,4158.2,4158.1,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1758561476600,0.6849,4158.2,4158.1,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1758561476907,0.6849,4158.2,4158.1,42.46884]
["bitfinex-derivatives","ETHF0:USTF0",1758561477406,1.11743,4158.2,4158.1,42.0363]
["bitfinex-derivatives","ETHF0:USTF0",1758561477904,0.6849,4158.2,4158.1,42.46884]
["bitfinex-derivatives","ETHF0:USTF0",1758561478304,0.6849,4158.2,4158.1,42.0363]
["bitfinex-derivatives","ETHF0:USTF0",1758561478305,1.11743,4158.2,4158.1,42.0363]
["bitfinex-derivatives","ETHF0:USTF0",1758561479307,1.36491036,4158.2,4158.1,42.0363]
["bitfinex-derivatives","ETHF0:USTF0",1758561480010,0.93238036,4158.2,4158.1,42.0363]
["bitfinex-derivatives","ETHF0:USTF0",1758561480304,0.93238036,4158.2,4158.1,42.46884]
["bitfinex-derivatives","ETHF0:USTF0",1758561480505,1.36491036,4158.2,4158.1,42.0363]
["bitfinex-derivatives","ETHF0:USTF0",1758561481400,1.36491036,4158.2,4158.1,42.46884]
["bitfinex-derivatives","ETHF0:USTF0",1758561481601,0.93238036,4158.2,4158.1,42.46884]
["bitfinex-derivatives","ETHF0:USTF0",1758561481801,1.36491036,4158.2,4158.1,42.46884]
["bitfinex-derivatives","ETHF0:USTF0",1758561482102,1.65201036,4158.2,4158.1,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1758561482301,0.24748036,4158.2,4158.1,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1758561482505,0.24748036,4158.2,4158.1,1.68554]
["bitfinex-derivatives","ETHF0:USTF0",1758561482703,0.4319,4159.0,4158.9,1.43356]
["bitfinex-derivatives","ETHF0:USTF0",1758561483008,0.1629,4159.5,4158.9,1.43356]
["bitfinex-derivatives","ETHF0:USTF0",1758561483009,1.60299,4159.5,4159.4,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1758561483511,0.4319,4159.3,4159.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758561483803,0.86432,4159.2,4159.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758561484003,0.7206,4159.2,4159.1,1.24614]
["bitfinex-derivatives","ETHF0:USTF0",1758561484206,0.7206,4159.2,4159.1,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1758561484712,0.7206,4159.2,4159.1,1.68353]
["bitfinex-derivatives","ETHF0:USTF0",1758561484909,0.86432,4159.2,4159.1,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1758561485107,0.1613,4159.0,4158.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758561485410,1.44021,4158.4,4158.3,3.4836]
["bitfinex-derivatives","ETHF0:USTF0",1758561485709,1.44021,4158.4,4158.3,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758561486496,1.0077,4158.4,4157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758561486706,1.44026,4157.9,4157.8,3.4836]
["bitfinex-derivatives","ETHF0:USTF0",1758561486911,1.44026,4157.9,4157.8,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758561487304,1.44026,4157.9,4157.8,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758561488611,1.44026,4157.9,4157.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758561489199,0.43259,4157.6,4157.5,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1758561489403,1.15319,4157.6,4157.5,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758561489610,1.15319,4157.6,4157.5,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1758561490005,0.7206,4157.6,4157.5,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1758561490207,0.8819,4158.0,4157.9,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1758561490513,0.7206,4158.0,4157.9,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1758561490813,0.4319,4158.2,4158.1,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1758561491007,0.43253,4158.3,4158.2,1.14572]
["bitfinex-derivatives","ETHF0:USTF0",1758561491203,0.4325,4158.5,4158.4,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1758561491409,0.4325,4158.5,4158.4,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1758561491811,0.8644,4158.5,4158.4,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1758561492316,1.1531,4158.5,4158.4,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1758561492902,1.3144,4158.5,4158.4,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1758561493107,1.3144,4158.5,4158.1,0.86993]
["bitfinex-derivatives","ETHF0:USTF0",1758561493108,1.44023,4158.2,4158.1,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1758561493310,1.44023,4158.2,4158.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758561493612,1.44023,4158.2,4158.1,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1758561493808,0.43251,4158.4,4158.1,1.68364]
["bitfinex-derivatives","ETHF0:USTF0",1758561494005,0.4319,4158.7,4158.4,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1758561494223,1.15308,4158.7,4158.6,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1758561494403,1.15308,4158.7,4158.6,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1758561494603,1.68217315,4158.7,4158.6,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1758561495311,1.68217315,4158.7,4158.6,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1758561497016,1.68217315,4158.7,4158.6,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1758561497320,0.67447315,4158.7,4158.6,1.67559]
["bitfinex-derivatives","ETHF0:USTF0",1758561497504,1.39917315,4158.7,4158.6,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1758561497709,1.66817315,4158.7,4158.6,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1758561497909,1.66817315,4158.7,4158.6,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1758561498315,0.24199315,4158.7,4158.6,5.67559]
["bitfinex-derivatives","ETHF0:USTF0",1758561498815,0.24199315,4158.7,4158.6,46.47559]
["bitfinex-derivatives","ETHF0:USTF0",1758561499519,0.43242,4159.3,4159.2,1.42402]
["bitfinex-derivatives","ETHF0:USTF0",1758561499815,0.67468482,4159.3,4159.2,1.67402]
["bitfinex-derivatives","ETHF0:USTF0",1758561500012,0.24226482,4159.3,4159.2,1.67402]
["bitfinex-derivatives","ETHF0:USTF0",1758561500416,0.67467482,4159.3,4159.2,1.42402]
["bitfinex-derivatives","ETHF0:USTF0",1758561500614,1.10807482,4159.3,4159.2,1.67402]
["bitfinex-derivatives","ETHF0:USTF0",1758561500920,0.24226482,4159.3,4159.2,1.67402]
["bitfinex-derivatives","ETHF0:USTF0",1758561501813,0.67467482,4159.3,4159.2,42.47402]
["bitfinex-derivatives","ETHF0:USTF0",1758561502014,0.24226482,4159.3,4159.2,42.47402]
["bitfinex-derivatives","ETHF0:USTF0",1758561502825,0.24226482,4159.3,4159.2,42.22402]
["bitfinex-derivatives","ETHF0:USTF0",1758561503012,0.24226482,4159.3,4159.2,42.47402]
["bitfinex-derivatives","ETHF0:USTF0",1758561504118,0.24226482,4159.3,4159.2,42.22402]
["bitfinex-derivatives","ETHF0:USTF0",1758561504318,0.24226482,4159.3,4159.2,42.47402]
["bitfinex-derivatives","ETHF0:USTF0",1758561506617,0.5947,4160.0,4159.8,0.43235]
["bitfinex-derivatives","ETHF0:USTF0",1758561506811,1.31834,4160.0,4159.9,1.67395]
["bitfinex-derivatives","ETHF0:USTF0",1758561507017,0.4334,4160.0,4159.9,1.67395]
["bitfinex-derivatives","ETHF0:USTF0",1758561507318,4.6338,4160.4,4160.3,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1758561507621,1.15698,4160.6,4160.5,0.99769]
["bitfinex-derivatives","ETHF0:USTF0",1758561507825,1.42598,4160.6,4160.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1758561508029,1.42598,4160.6,4160.5,1.24769]
["bitfinex-derivatives","ETHF0:USTF0",1758561508321,3.2078,4160.9,4160.6,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1758561508516,3.6412,4160.9,4160.8,1.42386]
["bitfinex-derivatives","ETHF0:USTF0",1758561508716,4.36475,4160.9,4160.8,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1758561508915,1.15695,4160.9,4160.8,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1758561509324,1.42595,4160.9,4160.8,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1758561509713,1.42595,4160.9,4160.8,1.24766]
["bitfinex-derivatives","ETHF0:USTF0",1758561509918,1.42595,4160.9,4160.8,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1758561510623,0.9937,4160.9,4160.8,1.24766]
["bitfinex-derivatives","ETHF0:USTF0",1758561510820,3.2078,4161.4,4160.8,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1758561511021,0.7317,4161.5,4161.4,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1758561511323,0.7317,4161.5,4161.4,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1758561511523,1.1445,4161.5,4161.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758561511716,1.1445,4161.5,4161.4,41.05]
["bitfinex-derivatives","ETHF0:USTF0",1758561511918,1.1445,4161.5,4161.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758561512119,0.2736,4161.3,4161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758561512427,0.9727,4161.3,4161.2,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758561512615,0.9727,4161.3,4161.2,3.7401]
["bitfinex-derivatives","ETHF0:USTF0",1758561512930,0.9727,4161.3,4161.2,4.0124]
["bitfinex-derivatives","ETHF0:USTF0",1758561513115,0.6864,4161.3,4161.2,4.4068]
["bitfinex-derivatives","ETHF0:USTF0",1758561513317,0.8582,4161.5,4161.4,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1758561513624,1.1445,4161.5,4161.4,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1758561514022,0.6864,4161.5,4161.4,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1758561514234,0.412,4161.5,4161.4,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1758561514525,0.5599,4161.9,4161.8,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1758561514725,0.5599,4161.9,4161.8,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1758561515720,0.2736,4162.2,4162.1,1.38112]
["bitfinex-derivatives","ETHF0:USTF0",1758561515927,3.3796,4162.5,4162.2,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1758561516122,3.3796,4162.5,4162.1,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1758561516123,3.9395,4162.5,4162.4,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1758561516323,3.9395,4162.5,4162.4,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1758561516324,4.3523,4162.5,4162.4,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1758561517126,4.3523,4162.5,4162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758561517127,1.56899,4162.5,4162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758561517328,1.56899,4162.5,4162.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758561517725,0.4321,4162.3,4162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758561517925,1.4048,4162.3,4162.2,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758561518128,0.9727,4162.3,4162.2,3.7391]
["bitfinex-derivatives","ETHF0:USTF0",1758561518328,0.9727,4162.3,4162.2,44.5391]
["bitfinex-derivatives","ETHF0:USTF0",1758561518929,0.9727,4162.3,4162.2,44.2568]
["bitfinex-derivatives","ETHF0:USTF0",1758561519128,1.2116327,4162.3,4161.7,3.63996]
["bitfinex-derivatives","ETHF0:USTF0",1758561519320,0.9727,4161.3,4161.2,1.23582]
["bitfinex-derivatives","ETHF0:USTF0",1758561519826,0.9727,4161.2,4161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758561520028,0.9727,4161.2,4161.1,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758561520029,1.21159384,4161.2,4161.1,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758561520526,0.4128,4161.1,4161.0,0.68124]
["bitfinex-derivatives","ETHF0:USTF0",1758561520735,1.21159384,4161.1,4161.0,0.68124]
["bitfinex-derivatives","ETHF0:USTF0",1758561520927,0.1642,4161.5,4161.4,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1758561521231,0.96308113,4161.5,4161.4,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758561521620,1.1369,4161.5,4161.4,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1758561521830,1.37592874,4161.5,4161.4,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1758561522328,0.43221,4161.3,4161.1,3.64003]
["bitfinex-derivatives","ETHF0:USTF0",1758561522533,1.21180245,4161.2,4161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758561522734,1.21180245,4161.2,4161.1,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758561523033,0.8506,4161.5,4161.4,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1758561523333,0.9921,4161.4,4161.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758561523630,1.6440151,4161.4,4161.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758561524029,1.40492,4161.2,4161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758561524239,1.2118151,4161.2,4161.1,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758561525038,1.6440351,4161.2,4161.1,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758561525335,1.56914,4161.0,4160.9,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1758561525637,1.56914,4161.0,4160.9,0.96355]
["bitfinex-derivatives","ETHF0:USTF0",1758561525638,1.3760151,4161.0,4160.9,0.96355]
["bitfinex-derivatives","ETHF0:USTF0",1758561525834,1.3760151,4161.0,4160.9,1.23585]
["bitfinex-derivatives","ETHF0:USTF0",1758561526732,1.3760151,4161.0,4160.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758561526933,0.9727,4160.7,4160.6,3.4901]
["bitfinex-derivatives","ETHF0:USTF0",1758561527138,0.9727,4160.7,4160.6,4.44368]
["bitfinex-derivatives","ETHF0:USTF0",1758561527538,1.64465221,4160.7,4160.6,4.0114]
["bitfinex-derivatives","ETHF0:USTF0",1758561527739,1.64465221,4160.7,4160.6,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758561528037,1.64465221,4160.7,4160.6,0.68128]
["bitfinex-derivatives","ETHF0:USTF0",1758561528240,1.21238221,4160.7,4160.6,0.68128]
["bitfinex-derivatives","ETHF0:USTF0",1758561528632,1.21238221,4160.7,4160.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758561528833,0.71862,4160.3,4160.2,0.71461]
["bitfinex-derivatives","ETHF0:USTF0",1758561529139,1.64470221,4160.3,4160.2,0.71461]
["bitfinex-derivatives","ETHF0:USTF0",1758561529341,1.64470221,4160.3,4160.2,0.68131]
["bitfinex-derivatives","ETHF0:USTF0",1758561529535,1.21238221,4160.3,4160.2,0.68131]
["bitfinex-derivatives","ETHF0:USTF0",1758561529839,1.21238221,4160.3,4160.2,1.63031]
["bitfinex-derivatives","ETHF0:USTF0",1758561530038,0.23968221,4160.3,4160.2,1.63031]
["bitfinex-derivatives","ETHF0:USTF0",1758561530234,0.6864,4160.3,4160.2,1.63031]
["bitfinex-derivatives","ETHF0:USTF0",1758561530434,0.92608221,4160.3,4160.2,1.63031]
["bitfinex-derivatives","ETHF0:USTF0",1758561531135,0.23968221,4160.3,4160.2,1.63031]
["bitfinex-derivatives","ETHF0:USTF0",1758561531331,0.92636045,4160.5,4160.4,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1758561531642,0.92636046,4160.5,4160.4,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1758561532739,0.92636046,4160.5,4160.4,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1758561532933,0.65276046,4160.5,4160.4,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1758561533132,0.92636046,4160.5,4160.4,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1758561533341,1.09056046,4160.5,4160.4,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1758561534435,1.37686046,4160.5,4160.4,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1758561534635,1.80915046,4160.5,4160.4,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1758561534835,1.80915046,4160.5,4160.4,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1758561535134,1.37709506,4160.5,4160.4,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1758561535843,1.80938506,4160.5,4160.4,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1758561536045,1.37709506,4160.5,4160.4,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1758561536536,1.37709506,4160.5,4160.4,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1758561537841,1.80958936,4160.5,4160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758561538142,1.40502,4160.2,4160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758561538343,1.64541936,4160.2,4160.1,3.64013]
["bitfinex-derivatives","ETHF0:USTF0",1758561538542,1.64541936,4160.2,4160.1,3.92243]
["bitfinex-derivatives","ETHF0:USTF0",1758561539144,1.64541936,4160.2,4160.1,3.64013]
["bitfinex-derivatives","ETHF0:USTF0",1758561539332,1.21309936,4160.2,4160.1,3.92243]
["bitfinex-derivatives","ETHF0:USTF0",1758561539534,1.64541936,4160.2,4160.1,3.4901]
["bitfinex-derivatives","ETHF0:USTF0",1758561539945,1.21309936,4160.2,4160.1,3.92243]
["bitfinex-derivatives","ETHF0:USTF0",1758561540348,1.21309936,4160.2,4160.1,4.62113]
["bitfinex-derivatives","ETHF0:USTF0",1758561540544,0.24039936,4160.2,4160.1,4.62113]
["bitfinex-derivatives","ETHF0:USTF0",1758561540744,1.19575362,4160.4,4160.3,0.96791]
["bitfinex-derivatives","ETHF0:USTF0",1758561541044,1.62805405,4160.4,4160.3,0.96791]
["bitfinex-derivatives","ETHF0:USTF0",1758561541443,0.92755405,4160.4,4160.3,1.39431]
["bitfinex-derivatives","ETHF0:USTF0",1758561541641,0.92755405,4160.4,4160.3,1.64331]
["bitfinex-derivatives","ETHF0:USTF0",1758561542042,0.24045405,4160.4,4160.3,1.64331]
["bitfinex-derivatives","ETHF0:USTF0",1758561542641,0.4171,4161.1,4161.0,1.39424]
["bitfinex-derivatives","ETHF0:USTF0",1758561542845,0.4171,4161.1,4161.0,1.64324]
["bitfinex-derivatives","ETHF0:USTF0",1758561543148,1.1195,4161.5,4161.4,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1758561543347,1.1195,4161.5,4161.4,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1758561543543,1.1195,4161.5,4161.4,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1758561543750,0.84933,4161.1,4161.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758561543945,0.5382,4160.8,4160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758561544149,0.9553,4160.8,4160.7,3.88907]
["bitfinex-derivatives","ETHF0:USTF0",1758561544347,0.9553,4160.8,4160.7,4.15297]
["bitfinex-derivatives","ETHF0:USTF0",1758561544653,1.38756,4160.8,4160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758561545246,1.38756,4160.8,4160.7,3.64007]
["bitfinex-derivatives","ETHF0:USTF0",1758561545648,1.38756,4160.8,4160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758561545952,0.9553,4160.1,4160.0,4.17574]
["bitfinex-derivatives","ETHF0:USTF0",1758561546146,0.6871,4160.1,4160.0,4.42474]
["bitfinex-derivatives","ETHF0:USTF0",1758561546345,0.6871,4160.1,4160.0,4.85114]
["bitfinex-derivatives","ETHF0:USTF0",1758561546940,0.9553,4160.1,4160.0,4.42474]
["bitfinex-derivatives","ETHF0:USTF0",1758561547552,0.9553,4160.1,4160.0,4.85114]
["bitfinex-derivatives","ETHF0:USTF0",1758561547950,0.9553,4160.1,4160.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758561548253,0.9553,4159.6,4159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758561548657,0.9553,4159.6,4159.5,3.4717]
["bitfinex-derivatives","ETHF0:USTF0",1758561548846,0.9553,4159.6,4159.5,3.7434]
["bitfinex-derivatives","ETHF0:USTF0",1758561549651,0.9553,4159.6,4159.5,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1758561549955,0.9553,4159.6,4159.3,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1758561549956,0.5382,4159.4,4159.3,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1758561550146,0.9553,4159.4,4159.3,0.68141]
["bitfinex-derivatives","ETHF0:USTF0",1758561550748,0.9553,4159.2,4159.1,0.68143]
["bitfinex-derivatives","ETHF0:USTF0",1758561550949,0.9553,4159.2,4159.1,0.94533]
["bitfinex-derivatives","ETHF0:USTF0",1758561552050,0.9553,4159.2,4159.1,1.21703]
["bitfinex-derivatives","ETHF0:USTF0",1758561554554,1.21172669,4159.2,4159.1,1.21703]
["bitfinex-derivatives","ETHF0:USTF0",1758561554763,0.25642669,4159.2,4159.1,1.62493]
["bitfinex-derivatives","ETHF0:USTF0",1758561555458,0.25642669,4159.2,4159.1,5.86536]
["bitfinex-derivatives","ETHF0:USTF0",1758561555865,0.25642669,4159.2,4159.1,5.62493]
["bitfinex-derivatives","ETHF0:USTF0",1758561556157,0.25642669,4159.2,4159.1,1.62493]
["bitfinex-derivatives","ETHF0:USTF0",1758561556359,0.67412669,4159.2,4159.1,1.62493]
["bitfinex-derivatives","ETHF0:USTF0",1758561557759,0.25642669,4159.2,4159.1,1.62493]
["bitfinex-derivatives","ETHF0:USTF0",1758561557960,0.95792669,4159.2,4159.1,1.62493]
["bitfinex-derivatives","ETHF0:USTF0",1758561559460,3.3717,4160.0,4159.1,1.62493]
["bitfinex-derivatives","ETHF0:USTF0",1758561559461,0.4177,4159.9,4159.8,1.37106]
["bitfinex-derivatives","ETHF0:USTF0",1758561559659,4.7845,4160.5,4160.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1758561559852,4.7845,4160.5,4160.2,0.43232]
["bitfinex-derivatives","ETHF0:USTF0",1758561560055,4.7845,4160.5,4160.3,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1758561560257,4.3522,4160.5,4160.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758561560662,3.9345,4160.5,4160.1,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1758561560869,0.9805,4160.4,4160.3,0.69901]
["bitfinex-derivatives","ETHF0:USTF0",1758561561056,0.9805,4160.4,4160.3,0.96311]
["bitfinex-derivatives","ETHF0:USTF0",1758561561860,1.4128,4160.4,4160.3,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1758561562067,0.5628,4160.4,4160.3,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1758561562363,0.9951,4160.4,4160.3,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1758561562670,0.9805,4159.9,4159.8,3.4745]
["bitfinex-derivatives","ETHF0:USTF0",1758561562869,0.9805,4159.9,4159.8,3.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758561563360,0.9805,4159.9,4159.8,44.95586]
["bitfinex-derivatives","ETHF0:USTF0",1758561563561,1.41285,4159.9,4159.8,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758561563758,0.43236,4159.8,4159.6,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1758561563963,0.163,4159.5,4159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758561564168,1.1435,4159.5,4159.4,0.94811]
["bitfinex-derivatives","ETHF0:USTF0",1758561564671,1.57589,4159.5,4159.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758561565170,1.1435,4159.5,4159.4,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1758561565370,1.1435,4159.5,4159.4,0.68141]
["bitfinex-derivatives","ETHF0:USTF0",1758561565867,1.1435,4159.5,4159.4,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1758561566067,1.1435,4159.5,4159.4,0.68141]
["bitfinex-derivatives","ETHF0:USTF0",1758561566773,1.1435,4159.5,4159.4,0.94811]
["bitfinex-derivatives","ETHF0:USTF0",1758561567272,4.0723,4160.0,4159.9,0.96315]
["bitfinex-derivatives","ETHF0:USTF0",1758561567474,4.3513,4160.0,4159.9,0.96315]
["bitfinex-derivatives","ETHF0:USTF0",1758561567975,4.78364,4160.0,4159.9,0.69905]
["bitfinex-derivatives","ETHF0:USTF0",1758561568274,0.8645,4159.5,4159.4,0.96321]
["bitfinex-derivatives","ETHF0:USTF0",1758561568473,0.7015,4159.5,4159.4,1.62011]
["bitfinex-derivatives","ETHF0:USTF0",1758561569277,3.80314,4160.0,4159.4,1.62011]
["bitfinex-derivatives","ETHF0:USTF0",1758561569278,4.3513,4160.0,4159.9,0.96315]
["bitfinex-derivatives","ETHF0:USTF0",1758561569467,1.29769,4160.5,4160.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1758561569672,1.57669,4160.5,4160.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1758561570876,1.1444,4160.5,4160.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1758561571070,0.4177,4160.5,4160.4,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1758561571276,0.6992,4160.5,4160.4,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1758561571475,1.37714088,4160.5,4160.4,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1758561571968,1.1239,4160.5,4160.4,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1758561572373,1.1239,4160.5,4160.4,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1758561572568,0.4177,4160.5,4160.4,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1758561572768,3.2078,4160.7,4160.6,0.43228]
["bitfinex-derivatives","ETHF0:USTF0",1758561573070,1.13849,4160.5,4159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758561573269,0.5452,4160.2,4160.1,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1758561573471,1.20917759,4160.2,4160.1,0.68133]
["bitfinex-derivatives","ETHF0:USTF0",1758561573672,1.20917759,4160.2,4160.1,0.95863]
["bitfinex-derivatives","ETHF0:USTF0",1758561575480,1.38815,4159.9,4159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758561575777,1.20917759,4159.9,4159.8,4.16646]
["bitfinex-derivatives","ETHF0:USTF0",1758561575976,1.20917759,4159.9,4159.8,4.44596]
["bitfinex-derivatives","ETHF0:USTF0",1758561576276,1.64152759,4159.9,4159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758561576466,0.71386,4159.8,4159.7,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1758561576788,1.64153759,4159.8,4159.7,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1758561577474,1.64153759,4159.8,4159.7,0.70967]
["bitfinex-derivatives","ETHF0:USTF0",1758561577872,0.9558,4159.3,4159.2,3.4851]
["bitfinex-derivatives","ETHF0:USTF0",1758561578173,0.25337759,4159.3,4159.2,4.86603]
["bitfinex-derivatives","ETHF0:USTF0",1758561578372,1.1168,4159.5,4159.4,0.98921]
["bitfinex-derivatives","ETHF0:USTF0",1758561578675,1.37544148,4159.5,4159.4,0.98921]
["bitfinex-derivatives","ETHF0:USTF0",1758561578969,0.95074148,4159.5,4159.4,1.40921]
["bitfinex-derivatives","ETHF0:USTF0",1758561579177,0.2815,4160.4,4160.3,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1758561579375,0.6921,4160.4,4160.3,0.98911]
["bitfinex-derivatives","ETHF0:USTF0",1758561579672,0.9558,4160.4,4160.3,0.98911]
["bitfinex-derivatives","ETHF0:USTF0",1758561580175,0.9558,4160.4,4160.3,0.70961]
["bitfinex-derivatives","ETHF0:USTF0",1758561580674,0.9558,4160.4,4160.3,0.95861]
["bitfinex-derivatives","ETHF0:USTF0",1758561581174,0.9558,4160.4,4160.3,0.68131]
["bitfinex-derivatives","ETHF0:USTF0",1758561581364,0.9558,4160.4,4160.3,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1758561582180,0.9558,4160.4,4160.3,0.70961]
["bitfinex-derivatives","ETHF0:USTF0",1758561582565,0.9558,4160.4,4160.3,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1758561583677,1.1197,4161.0,4160.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1758561583875,0.9558,4160.4,4160.3,3.91741]
["bitfinex-derivatives","ETHF0:USTF0",1758561584369,0.9558,4160.4,4160.3,3.64011]
["bitfinex-derivatives","ETHF0:USTF0",1758561584678,0.9558,4160.4,4160.3,3.88911]
["bitfinex-derivatives","ETHF0:USTF0",1758561584872,0.9558,4160.4,4160.3,4.16641]
["bitfinex-derivatives","ETHF0:USTF0",1758561586274,0.4106,4160.4,4160.3,4.44591]
["bitfinex-derivatives","ETHF0:USTF0",1758561586576,0.9558,4160.6,4160.5,0.98909]
["bitfinex-derivatives","ETHF0:USTF0",1758561586777,0.9558,4160.6,4160.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1758561586977,0.5452,4160.6,4160.4,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1758561587179,1.1168,4160.5,4160.4,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1758561587376,1.1168,4160.5,4160.4,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1758561587676,0.2815,4159.7,4159.3,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1758561587873,0.9558,4159.4,4159.3,3.91752]
["bitfinex-derivatives","ETHF0:USTF0",1758561588176,0.9558,4159.4,4159.3,4.44602]
["bitfinex-derivatives","ETHF0:USTF0",1758561589175,0.9558,4159.4,4159.3,4.86602]
["bitfinex-derivatives","ETHF0:USTF0",1758561589878,0.6921,4159.4,4159.3,4.86602]
["bitfinex-derivatives","ETHF0:USTF0",1758561590073,0.161,4159.5,4159.3,4.4336]
["bitfinex-derivatives","ETHF0:USTF0",1758561590379,0.6921,4159.7,4159.6,0.98918]
["bitfinex-derivatives","ETHF0:USTF0",1758561590573,0.6921,4159.7,4159.6,1.23818]
["bitfinex-derivatives","ETHF0:USTF0",1758561590767,1.38817,4159.7,4159.6,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1758561590973,1.38817,4159.7,4159.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758561591287,1.64327001,4159.7,4159.6,0.68138]
["bitfinex-derivatives","ETHF0:USTF0",1758561591477,1.64327001,4159.7,4159.6,0.43238]
["bitfinex-derivatives","ETHF0:USTF0",1758561591682,1.21090001,4159.7,4159.6,0.43238]
["bitfinex-derivatives","ETHF0:USTF0",1758561592582,1.64327001,4159.7,4159.6,0.43238]
["bitfinex-derivatives","ETHF0:USTF0",1758561592782,1.21090001,4159.7,4159.6,0.43238]
["bitfinex-derivatives","ETHF0:USTF0",1758561592983,1.21090001,4159.7,4159.6,0.70968]
["bitfinex-derivatives","ETHF0:USTF0",1758561593180,1.21090001,4159.7,4159.6,0.98918]
["bitfinex-derivatives","ETHF0:USTF0",1758561593683,0.97758,4159.6,4159.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758561593885,1.64328001,4159.6,4159.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758561594183,1.64328001,4159.6,4159.5,0.68139]
["bitfinex-derivatives","ETHF0:USTF0",1758561595083,1.21090001,4159.6,4159.5,0.95869]
["bitfinex-derivatives","ETHF0:USTF0",1758561595574,1.21090001,4159.6,4159.5,0.70969]
["bitfinex-derivatives","ETHF0:USTF0",1758561595882,1.21090001,4159.6,4159.5,0.95869]
["bitfinex-derivatives","ETHF0:USTF0",1758561597188,0.94720001,4159.6,4159.5,1.65819]
["bitfinex-derivatives","ETHF0:USTF0",1758561597389,0.25510001,4159.6,4159.5,1.81539]
["bitfinex-derivatives","ETHF0:USTF0",1758561599588,0.25510001,4159.6,4159.5,6.0558]
["bitfinex-derivatives","ETHF0:USTF0",1758561599887,0.25510001,4159.6,4159.5,5.81539]
["bitfinex-derivatives","ETHF0:USTF0",1758561603687,0.25510001,4159.6,4159.5,5.56639]
["bitfinex-derivatives","ETHF0:USTF0",1758561603885,0.25510001,4159.6,4159.5,5.81539]
["bitfinex-derivatives","ETHF0:USTF0",1758561604393,0.25510001,4159.6,4159.5,5.56639]
["bitfinex-derivatives","ETHF0:USTF0",1758561604591,0.25510001,4159.6,4159.5,5.81539]
["bitfinex-derivatives","ETHF0:USTF0",1758561605388,0.4061,4160.4,4160.3,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1758561605585,0.66029004,4160.4,4160.3,1.61971]
["bitfinex-derivatives","ETHF0:USTF0",1758561605780,1.61079004,4160.4,4160.3,1.37071]
["bitfinex-derivatives","ETHF0:USTF0",1758561605981,1.61079004,4160.4,4160.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758561606593,0.68,4160.0,4159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758561606805,1.11234,4160.0,4159.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758561607096,0.68,4160.0,4159.9,0.68035]
["bitfinex-derivatives","ETHF0:USTF0",1758561607291,1.0861,4160.0,4159.9,0.94805]
["bitfinex-derivatives","ETHF0:USTF0",1758561608095,1.51844,4160.0,4159.9,0.94805]
["bitfinex-derivatives","ETHF0:USTF0",1758561608393,1.0861,4160.0,4159.9,1.21925]
["bitfinex-derivatives","ETHF0:USTF0",1758561608589,1.51844,4160.0,4159.9,1.21925]
["bitfinex-derivatives","ETHF0:USTF0",1758561608786,1.51844,4160.0,4159.9,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1758561609093,1.51844,4160.0,4159.9,1.21925]
["bitfinex-derivatives","ETHF0:USTF0",1758561609287,1.0861,4160.0,4159.9,1.21925]
["bitfinex-derivatives","ETHF0:USTF0",1758561609986,0.68,4159.5,4159.4,44.44021]
["bitfinex-derivatives","ETHF0:USTF0",1758561610192,1.0861,4159.5,4159.4,44.68821]
["bitfinex-derivatives","ETHF0:USTF0",1758561610495,0.6674,4159.5,4159.4,4.82661]
["bitfinex-derivatives","ETHF0:USTF0",1758561611293,1.0861,4160.0,4159.9,0.70005]
["bitfinex-derivatives","ETHF0:USTF0",1758561611596,1.0861,4160.0,4159.9,4.82655]
["bitfinex-derivatives","ETHF0:USTF0",1758561611791,0.6674,4160.4,4160.3,1.37071]
["bitfinex-derivatives","ETHF0:USTF0",1758561611989,0.9243,4160.4,4160.3,0.97121]
["bitfinex-derivatives","ETHF0:USTF0",1758561612192,0.9243,4160.4,4160.3,1.21921]
["bitfinex-derivatives","ETHF0:USTF0",1758561612695,0.6674,4160.4,4160.3,1.61871]
["bitfinex-derivatives","ETHF0:USTF0",1758561612895,1.11434,4161.0,4160.9,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1758561613095,1.11434,4161.0,4160.9,0.97115]
["bitfinex-derivatives","ETHF0:USTF0",1758561613293,0.6821,4161.0,4160.9,1.21915]
["bitfinex-derivatives","ETHF0:USTF0",1758561613490,1.52044,4161.0,4160.9,1.61865]
["bitfinex-derivatives","ETHF0:USTF0",1758561614095,1.52044,4161.0,4160.9,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1758561614398,1.52044,4161.0,4160.9,1.61865]
["bitfinex-derivatives","ETHF0:USTF0",1758561614689,1.52044,4161.0,4160.9,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1758561615285,1.0882,4161.0,4160.9,1.21915]
["bitfinex-derivatives","ETHF0:USTF0",1758561615490,3.64002,4161.3,4161.1,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1758561615798,3.89151,4161.3,4161.2,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1758561615996,4.15181,4161.3,4161.2,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1758561616198,3.845,4161.3,4161.2,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1758561616397,3.845,4161.3,4161.2,1.64232]
["bitfinex-derivatives","ETHF0:USTF0",1758561616398,0.6372,4161.3,4161.2,1.64232]
["bitfinex-derivatives","ETHF0:USTF0",1758561616597,3.2078,4161.9,4161.4,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1758561616598,1.23119,4161.5,4161.4,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1758561617096,0.3857,4161.8,4161.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758561617294,0.6372,4161.8,4161.7,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1758561617494,0.88786859,4161.8,4161.7,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1758561617890,1.14816859,4161.8,4161.7,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1758561618096,1.58032859,4161.8,4161.7,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1758561619797,1.14816859,4161.8,4161.7,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1758561620292,0.63636859,4161.8,4161.7,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1758561620493,1.14816859,4161.8,4161.7,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1758561621192,1.14816859,4161.8,4161.7,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1758561621193,1.58032859,4161.8,4161.7,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1758561621498,1.58032859,4161.8,4161.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758561622098,0.6728,4161.5,4161.4,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1758561622401,0.92346859,4161.5,4161.4,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1758561622700,1.30916859,4161.5,4161.4,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1758561623603,0.88786859,4161.5,4161.4,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1758561623900,0.25066859,4161.5,4161.4,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1758561624100,0.63636859,4161.5,4161.4,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1758561624401,0.88786859,4161.5,4161.4,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1758561624594,1.30916859,4161.5,4161.4,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1758561624800,1.30916859,4161.5,4161.4,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1758561625198,0.6728,4161.0,4160.9,3.4837]
["bitfinex-derivatives","ETHF0:USTF0",1758561625397,0.6728,4161.0,4160.9,4.19115]
["bitfinex-derivatives","ETHF0:USTF0",1758561625398,1.30864556,4161.0,4160.9,4.19115]
["bitfinex-derivatives","ETHF0:USTF0",1758561625602,1.30864556,4161.0,4160.9,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758561626103,1.30864556,4161.0,4160.9,3.7317]
["bitfinex-derivatives","ETHF0:USTF0",1758561626298,1.30864556,4161.0,4160.9,4.16395]
["bitfinex-derivatives","ETHF0:USTF0",1758561627101,1.30864556,4161.0,4160.9,3.91595]
["bitfinex-derivatives","ETHF0:USTF0",1758561627303,1.30864556,4161.0,4160.9,4.16395]
["bitfinex-derivatives","ETHF0:USTF0",1758561628306,1.30864556,4161.0,4160.9,4.43915]
["bitfinex-derivatives","ETHF0:USTF0",1758561628606,1.30864556,4161.0,4160.9,4.85015]
["bitfinex-derivatives","ETHF0:USTF0",1758561628799,1.30864556,4161.0,4160.9,4.43915]
["bitfinex-derivatives","ETHF0:USTF0",1758561630302,1.30897262,4161.0,4160.9,4.43915]
["bitfinex-derivatives","ETHF0:USTF0",1758561631212,0.6736,4160.5,4160.4,3.4815]
["bitfinex-derivatives","ETHF0:USTF0",1758561631411,1.72936262,4160.5,4160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758561631602,0.5225,4160.3,4160.2,0.95402]
["bitfinex-derivatives","ETHF0:USTF0",1758561631909,1.14597262,4160.3,4160.2,0.95402]
["bitfinex-derivatives","ETHF0:USTF0",1758561632306,1.14597262,4160.3,4160.2,1.22432]
["bitfinex-derivatives","ETHF0:USTF0",1758561632511,1.14597262,4160.3,4160.2,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1758561632704,1.57828262,4160.3,4160.2,0.43232]
["bitfinex-derivatives","ETHF0:USTF0",1758561632902,1.57828262,4160.3,4160.2,0.68032]
["bitfinex-derivatives","ETHF0:USTF0",1758561633102,1.14597262,4160.3,4160.2,0.95402]
["bitfinex-derivatives","ETHF0:USTF0",1758561633403,0.87617262,4160.3,4160.2,1.63032]
["bitfinex-derivatives","ETHF0:USTF0",1758561633608,0.6257,4160.3,4160.2,1.63032]
["bitfinex-derivatives","ETHF0:USTF0",1758561634109,0.87636774,4160.3,4160.2,1.63032]
["bitfinex-derivatives","ETHF0:USTF0",1758561635413,0.25066774,4160.3,4160.2,5.63032]
["bitfinex-derivatives","ETHF0:USTF0",1758561635615,0.161,4161.0,4160.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1758561635809,0.24061398,4160.9,4160.8,1.38226]
["bitfinex-derivatives","ETHF0:USTF0",1758561637904,0.61361398,4160.9,4160.8,1.38226]
["bitfinex-derivatives","ETHF0:USTF0",1758561639412,1.13611398,4160.9,4160.8,0.97626]
["bitfinex-derivatives","ETHF0:USTF0",1758561639611,1.13611398,4160.9,4160.8,0.68026]
["bitfinex-derivatives","ETHF0:USTF0",1758561639815,1.56836398,4160.9,4160.8,0.68026]
["bitfinex-derivatives","ETHF0:USTF0",1758561640716,0.95478,4160.6,4160.5,0.68028]
["bitfinex-derivatives","ETHF0:USTF0",1758561641020,0.95478,4160.6,4160.0,4.28865]
["bitfinex-derivatives","ETHF0:USTF0",1758561641021,1.32783,4160.1,4160.0,3.64014]
["bitfinex-derivatives","ETHF0:USTF0",1758561641315,1.13611398,4160.1,4160.0,4.16184]
["bitfinex-derivatives","ETHF0:USTF0",1758561641704,1.56844398,4160.1,4160.0,3.88814]
["bitfinex-derivatives","ETHF0:USTF0",1758561642212,0.43236,4159.9,4159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758561642414,0.8955,4159.6,4159.5,3.91389]
["bitfinex-derivatives","ETHF0:USTF0",1758561642604,1.56850398,4159.6,4159.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758561643008,1.13611398,4159.6,4159.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758561643514,1.56850398,4159.6,4159.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758561643712,1.56850398,4159.6,4159.4,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1758561643912,1.28721398,4159.5,4159.4,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1758561646916,1.01741398,4159.5,4159.4,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1758561647815,0.24061398,4159.5,4159.4,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1758561648014,0.373,4159.9,4159.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1758561648321,0.26254074,4159.9,4159.8,1.63036]
["bitfinex-derivatives","ETHF0:USTF0",1758561648713,1.15804074,4159.9,4159.8,1.22436]
["bitfinex-derivatives","ETHF0:USTF0",1758561649107,1.15804074,4159.9,4159.8,1.63036]
["bitfinex-derivatives","ETHF0:USTF0",1758561649422,0.26254074,4159.9,4159.8,1.63036]
["bitfinex-derivatives","ETHF0:USTF0",1758561650313,0.88824074,4159.9,4159.8,1.63036]
["bitfinex-derivatives","ETHF0:USTF0",1758561650816,1.15804074,4159.9,4159.8,0.97636]
["bitfinex-derivatives","ETHF0:USTF0",1758561651019,1.15804074,4159.9,4159.8,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1758561651221,1.15804074,4159.9,4159.8,0.95406]
["bitfinex-derivatives","ETHF0:USTF0",1758561651520,1.15804074,4159.9,4159.8,1.22436]
["bitfinex-derivatives","ETHF0:USTF0",1758561652119,0.43237,4159.8,4159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758561652425,0.8955,4159.6,4159.5,3.4815]
["bitfinex-derivatives","ETHF0:USTF0",1758561652721,1.15820257,4159.6,4159.5,3.91389]
["bitfinex-derivatives","ETHF0:USTF0",1758561652922,1.15820257,4159.6,4159.5,3.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758561653422,1.15820257,4159.6,4159.5,4.4322]
["bitfinex-derivatives","ETHF0:USTF0",1758561653620,1.15820257,4159.6,4159.5,3.9998]
["bitfinex-derivatives","ETHF0:USTF0",1758561653819,1.59058257,4159.6,4159.5,3.9998]
["bitfinex-derivatives","ETHF0:USTF0",1758561654022,1.15820257,4159.6,4159.5,4.8382]
["bitfinex-derivatives","ETHF0:USTF0",1758561654323,0.88840257,4159.6,4159.5,4.8382]
["bitfinex-derivatives","ETHF0:USTF0",1758561654517,0.26270257,4159.6,4159.5,4.8382]
["bitfinex-derivatives","ETHF0:USTF0",1758561654720,0.63570257,4159.6,4159.5,4.8382]
["bitfinex-derivatives","ETHF0:USTF0",1758561655025,0.88840257,4159.6,4159.5,4.8382]
["bitfinex-derivatives","ETHF0:USTF0",1758561655324,0.26270257,4159.6,4159.5,4.9899]
["bitfinex-derivatives","ETHF0:USTF0",1758561655717,0.6257,4160.4,4160.3,0.97631]
["bitfinex-derivatives","ETHF0:USTF0",1758561655918,0.6257,4160.4,4160.3,1.63031]
["bitfinex-derivatives","ETHF0:USTF0",1758561656121,3.7303,4160.8,4160.7,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1758561656517,0.5225,4160.8,4160.7,1.38227]
["bitfinex-derivatives","ETHF0:USTF0",1758561656724,0.6257,4160.8,4160.7,1.38227]
["bitfinex-derivatives","ETHF0:USTF0",1758561656923,1.05796,4160.8,4160.7,1.38227]
["bitfinex-derivatives","ETHF0:USTF0",1758561657423,0.6257,4160.8,4160.7,1.38227]
["bitfinex-derivatives","ETHF0:USTF0",1758561659031,0.8955,4160.8,4160.7,0.97627]
["bitfinex-derivatives","ETHF0:USTF0",1758561659931,0.2527,4161.0,4160.9,1.38225]
["bitfinex-derivatives","ETHF0:USTF0",1758561660118,0.6257,4161.0,4160.9,1.63025]
["bitfinex-derivatives","ETHF0:USTF0",1758561660322,1.0428,4161.0,4160.9,1.22425]
["bitfinex-derivatives","ETHF0:USTF0",1758561660627,1.0428,4161.0,4160.9,1.62325]
["bitfinex-derivatives","ETHF0:USTF0",1758561660631,0.6257,4161.0,4160.9,1.62325]
["bitfinex-derivatives","ETHF0:USTF0",1758561660827,3.2078,4161.3,4161.2,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1758561661034,3.63398459,4162.9,4161.2,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1758561661035,1.34015755,4163.8,4162.6,10.80189]
["bitfinex-derivatives","ETHF0:USTF0",1758561661326,0.1632,4165.0,4164.9,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1758561661526,0.1632,4165.0,4164.9,0.68283]
["bitfinex-derivatives","ETHF0:USTF0",1758561661527,0.5333,4165.0,4164.9,0.68283]
["bitfinex-derivatives","ETHF0:USTF0",1758561662026,0.5333,4165.0,4164.9,3.89063]
["bitfinex-derivatives","ETHF0:USTF0",1758561662230,0.5333,4165.0,4164.9,4.92249224]
["bitfinex-derivatives","ETHF0:USTF0",1758561662434,0.5333,4165.0,4164.9,3.89063]
["bitfinex-derivatives","ETHF0:USTF0",1758561662731,0.5333,4165.0,4164.9,44.69063]
["bitfinex-derivatives","ETHF0:USTF0",1758561663328,0.1632,4166.0,4165.4,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1758561663635,0.1632,4166.0,4165.4,3.89058]
["bitfinex-derivatives","ETHF0:USTF0",1758561664227,0.16,4165.5,4165.4,3.89058]
["bitfinex-derivatives","ETHF0:USTF0",1758561664532,0.16,4165.5,4165.4,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758561665329,0.5301,4165.5,4165.4,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758561666125,0.5301,4165.5,4165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758561666430,0.5301,4165.5,4165.4,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758561668131,0.1632,4166.0,4165.9,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1758561668327,0.1632,4166.0,4165.9,7.89053]
["bitfinex-derivatives","ETHF0:USTF0",1758561668624,0.1632,4166.0,4165.9,3.89053]
["bitfinex-derivatives","ETHF0:USTF0",1758561668828,0.1632,4166.0,4165.9,44.69053]
["bitfinex-derivatives","ETHF0:USTF0",1758561669234,0.1632,4166.0,4165.9,44.43953]
["bitfinex-derivatives","ETHF0:USTF0",1758561669434,0.1632,4166.0,4165.9,44.69053]
["bitfinex-derivatives","ETHF0:USTF0",1758561669842,0.1632,4166.0,4165.9,44.43953]
["bitfinex-derivatives","ETHF0:USTF0",1758561670138,0.5333,4166.0,4165.9,44.69053]
["bitfinex-derivatives","ETHF0:USTF0",1758561671238,0.5333,4166.0,4165.9,44.43953]
["bitfinex-derivatives","ETHF0:USTF0",1758561671430,0.5333,4166.0,4165.9,44.69053]
["bitfinex-derivatives","ETHF0:USTF0",1758561672835,0.21585,4166.0,4165.9,44.69053]
["bitfinex-derivatives","ETHF0:USTF0",1758561673139,1e-05,4166.0,4165.9,44.69053]
["bitfinex-derivatives","ETHF0:USTF0",1758561675140,0.41111,4166.0,4165.9,44.69053]
["bitfinex-derivatives","ETHF0:USTF0",1758561675644,0.41111,4166.0,4165.9,48.43953]
["bitfinex-derivatives","ETHF0:USTF0",1758561675942,0.41111,4166.0,4165.9,44.43953]
["bitfinex-derivatives","ETHF0:USTF0",1758561676239,0.41111,4166.0,4165.9,44.68953]
["bitfinex-derivatives","ETHF0:USTF0",1758561677040,0.41111,4166.0,4165.9,44.43953]
["bitfinex-derivatives","ETHF0:USTF0",1758561677243,0.98411,4166.0,4165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758561677445,0.98411,4166.0,4165.9,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758561679444,0.1727,4165.5,4165.4,3.63958]
["bitfinex-derivatives","ETHF0:USTF0",1758561679642,1.1568,4165.5,4165.4,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758561680947,1.1568,4165.5,4165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758561681145,1.1568,4165.5,4165.4,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758561682860,1.1568,4165.5,4165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758561683157,0.5838,4165.5,4165.4,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758561684952,0.5838,4165.5,4165.4,3.88958]
["bitfinex-derivatives","ETHF0:USTF0",1758561685555,1e-05,4166.0,4165.9,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1758561685761,1e-05,4166.0,4165.9,3.88953]
["bitfinex-derivatives","ETHF0:USTF0",1758561687058,1e-05,4166.0,4165.9,48.68953]
["bitfinex-derivatives","ETHF0:USTF0",1758561687556,0.1632,4167.0,4166.9,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1758561687557,0.41111,4167.0,4166.9,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1758561687757,0.1727,4168.0,4167.4,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1758561687960,0.1727,4168.0,4167.4,3.63938]
["bitfinex-derivatives","ETHF0:USTF0",1758561688264,0.1727,4168.0,4167.4,4.74400097]
["bitfinex-derivatives","ETHF0:USTF0",1758561688556,0.1727,4168.0,4167.4,45.54400097]
["bitfinex-derivatives","ETHF0:USTF0",1758561688757,0.1727,4168.5,4167.9,1.07882]
["bitfinex-derivatives","ETHF0:USTF0",1758561688955,0.1727,4168.5,4168.3,1.2878751]
["bitfinex-derivatives","ETHF0:USTF0",1758561689151,0.1727,4168.5,4168.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758561689460,0.1727,4169.0,4168.9,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1758561689659,0.1727,4169.5,4168.9,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758561689959,0.1727,4169.5,4169.4,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1758561690164,3.3805,4170.0,4169.9,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1758561690357,0.5753,4169.5,4169.4,3.63917]
["bitfinex-derivatives","ETHF0:USTF0",1758561690564,0.5753,4169.5,4169.4,3.88917]
["bitfinex-derivatives","ETHF0:USTF0",1758561691056,4.5753,4169.5,4169.4,3.89017]
["bitfinex-derivatives","ETHF0:USTF0",1758561691258,4.5753,4169.5,4169.4,3.63917]
["bitfinex-derivatives","ETHF0:USTF0",1758561691458,4.5753,4169.5,4169.4,3.89017]
["bitfinex-derivatives","ETHF0:USTF0",1758561691958,0.1727,4170.5,4169.9,0.86862]
["bitfinex-derivatives","ETHF0:USTF0",1758561692164,3.2078,4171.3,4170.9,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1758561692561,0.41245,4171.0,4170.9,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1758561692865,0.1727,4171.0,4170.9,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1758561693453,4.41245,4171.0,4170.6,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1758561693766,0.1752,4170.0,4169.9,3.63912]
["bitfinex-derivatives","ETHF0:USTF0",1758561694067,0.5753,4170.0,4169.9,3.63912]
["bitfinex-derivatives","ETHF0:USTF0",1758561694257,4.5753,4170.0,4169.9,3.89012]
["bitfinex-derivatives","ETHF0:USTF0",1758561695157,0.1752,4170.5,4170.4,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1758561695358,0.1727,4171.0,4170.9,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1758561695758,0.5728,4171.0,4170.9,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1758561696160,0.4001,4171.0,4170.9,0.68221]
["bitfinex-derivatives","ETHF0:USTF0",1758561696361,3.2078,4171.7,4171.2,1.07797]
["bitfinex-derivatives","ETHF0:USTF0",1758561696659,0.1752,4172.0,4171.9,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1758561696859,0.5753,4172.0,4171.9,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1758561698067,0.5753,4172.0,4171.9,0.68211]
["bitfinex-derivatives","ETHF0:USTF0",1758561698365,0.4001,4171.4,4171.3,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1758561698754,4.4001,4171.4,4171.3,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1758561699267,0.4001,4171.4,4171.3,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1758561699463,0.4001,4171.4,4171.3,0.68217]
["bitfinex-derivatives","ETHF0:USTF0",1758561699669,0.4001,4171.4,4171.3,1.11947]
["bitfinex-derivatives","ETHF0:USTF0",1758561700167,0.4001,4171.4,4171.3,0.86847]
["bitfinex-derivatives","ETHF0:USTF0",1758561700470,0.4001,4171.4,4171.3,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1758561700665,0.4001,4171.4,4171.3,0.68217]
["bitfinex-derivatives","ETHF0:USTF0",1758561700857,0.1752,4172.0,4171.9,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1758561701062,0.5753,4172.0,4171.9,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1758561701564,0.5753,4172.0,4171.9,0.68211]
["bitfinex-derivatives","ETHF0:USTF0",1758561702263,0.4001,4172.0,4171.9,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1758561702463,0.4001,4172.0,4171.9,0.68211]
["bitfinex-derivatives","ETHF0:USTF0",1758561702671,0.5753,4172.0,4171.9,0.68211]
["bitfinex-derivatives","ETHF0:USTF0",1758561703166,3.2078,4172.7,4172.0,1.07773]
["bitfinex-derivatives","ETHF0:USTF0",1758561703372,0.4001,4172.4,4172.3,0.86837]
["bitfinex-derivatives","ETHF0:USTF0",1758561703571,0.4221,4172.9,4172.8,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1758561704172,0.4221,4172.9,4172.8,0.86832]
["bitfinex-derivatives","ETHF0:USTF0",1758561704472,0.4221,4172.9,4172.8,0.68202]
["bitfinex-derivatives","ETHF0:USTF0",1758561705063,0.4221,4172.9,4172.8,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1758561705371,0.4221,4172.9,4172.8,0.68202]
["bitfinex-derivatives","ETHF0:USTF0",1758561706073,0.022,4172.9,4172.8,1.38917]
["bitfinex-derivatives","ETHF0:USTF0",1758561706373,3.6079,4173.8,4173.7,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1758561706764,0.5753,4175.0,4174.2,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1758561707073,0.5753,4175.0,4174.8,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1758561707074,0.4001,4174.9,4174.8,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1758561707271,0.4001,4174.9,4174.6,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1758561707472,0.1752,4175.0,4174.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758561707672,0.4001,4174.9,4174.8,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1758561708772,0.4001,4174.9,4174.8,0.68181]
["bitfinex-derivatives","ETHF0:USTF0",1758561709159,0.4001,4174.9,4174.8,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1758561710265,0.4001,4174.9,4174.7,3.63862]
["bitfinex-derivatives","ETHF0:USTF0",1758561710667,0.4001,4174.9,4174.8,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758561711466,0.4001,4174.9,4174.7,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1758561711664,4.4001,4174.9,4174.7,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1758561712369,0.1752,4174.5,4174.3,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1758561712574,0.4001,4174.4,4174.1,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1758561712761,0.4001,4174.4,4174.2,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1758561712968,0.1752,4174.5,4174.3,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1758561713168,0.4001,4174.4,4174.3,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1758561713570,0.4001,4174.4,4174.1,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1758561713970,0.4001,4174.4,4173.9,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758561714264,0.5753,4174.0,4173.9,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758561714661,0.1752,4173.5,4173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758561714870,0.4001,4173.4,4173.3,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1758561715075,0.4001,4173.4,4173.3,0.70081]
["bitfinex-derivatives","ETHF0:USTF0",1758561715462,0.4001,4173.4,4173.3,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1758561715668,0.4001,4173.3,4173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758561715875,0.4001,4173.2,4173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758561716075,0.4001,4172.9,4172.7,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1758561716466,0.1752,4173.0,4172.7,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1758561716667,0.4001,4172.9,4172.8,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1758561718371,0.4262,4173.5,4172.9,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1758561718572,0.4262,4173.5,4173.0,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1758561718775,0.5753,4173.0,4172.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758561718972,0.4001,4172.9,4172.5,0.26985]
["bitfinex-derivatives","ETHF0:USTF0",1758561719175,0.4001,4172.9,4172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758561719176,0.5753,4172.5,4172.4,3.63886]
["bitfinex-derivatives","ETHF0:USTF0",1758561719576,0.5753,4173.0,4172.9,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1758561719982,0.1752,4173.0,4172.7,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1758561720172,0.1752,4173.0,4172.8,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1758561720376,0.4145,4173.4,4173.3,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1758561720573,0.4145,4173.9,4173.7,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1758561721082,0.251,4174.1,4173.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1758561721083,0.5897,4174.0,4173.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1758561721276,0.5897,4174.0,4173.5,0.26985]
["bitfinex-derivatives","ETHF0:USTF0",1758561721277,0.1752,4174.0,4173.5,0.26985]
["bitfinex-derivatives","ETHF0:USTF0",1758561721477,0.4145,4173.7,4173.6,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1758561721980,0.4145,4173.7,4173.5,0.67375]
["bitfinex-derivatives","ETHF0:USTF0",1758561721981,0.4145,4173.6,4173.5,0.67375]
["bitfinex-derivatives","ETHF0:USTF0",1758561722677,0.4309,4174.0,4173.7,0.83482]
["bitfinex-derivatives","ETHF0:USTF0",1758561722881,0.43097,4173.3,4173.0,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1758561723175,0.43097,4173.3,4172.9,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758561723176,1.0157,4173.0,4172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758561723384,1.0157,4173.0,4172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758561723385,0.4145,4172.6,4172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758561723702,0.84552,4172.8,4172.7,0.26985]
["bitfinex-derivatives","ETHF0:USTF0",1758561726185,0.4145,4172.8,4172.7,0.26985]
["bitfinex-derivatives","ETHF0:USTF0",1758561726486,0.4145,4172.8,4172.7,0.67375]
["bitfinex-derivatives","ETHF0:USTF0",1758561726784,0.84552,4172.8,4172.7,0.67375]
["bitfinex-derivatives","ETHF0:USTF0",1758561727187,0.4145,4172.8,4172.7,0.67375]
["bitfinex-derivatives","ETHF0:USTF0",1758561727480,0.84552,4172.8,4172.7,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1758561727682,0.43102,4172.8,4172.7,0.67375]
["bitfinex-derivatives","ETHF0:USTF0",1758561727883,0.8455,4173.1,4172.7,0.26985]
["bitfinex-derivatives","ETHF0:USTF0",1758561728087,0.8455,4173.1,4172.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758561728088,0.43097,4173.3,4173.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1758561728683,0.84547,4173.3,4173.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1758561729181,0.1702,4173.0,4172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758561729384,1.07755,4172.8,4172.5,0.26985]
["bitfinex-derivatives","ETHF0:USTF0",1758561729688,0.4145,4172.7,4172.5,0.26985]
["bitfinex-derivatives","ETHF0:USTF0",1758561729877,0.84554,4172.6,4172.5,0.26985]
["bitfinex-derivatives","ETHF0:USTF0",1758561730072,0.43105,4172.5,4172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758561730287,0.43109,4172.1,4172.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758561730478,0.84559,4172.1,4172.0,0.26985]
["bitfinex-derivatives","ETHF0:USTF0",1758561731673,0.43112,4171.8,4171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758561731875,0.84562,4171.8,4171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758561732184,0.4145,4172.3,4171.7,4.13155]
["bitfinex-derivatives","ETHF0:USTF0",1758561732380,0.43111,4171.9,4171.7,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758561732684,0.43106,4172.4,4172.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1758561732876,0.43106,4172.4,4172.3,3.8617]
["bitfinex-derivatives","ETHF0:USTF0",1758561734181,0.43106,4172.4,4172.3,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1758561734484,0.43106,4172.4,4172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758561734680,0.87036,4172.4,4172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758561735676,0.43106,4172.4,4172.3,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1758561737390,1.07767,4172.4,4172.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758561737683,0.87038,4172.2,4172.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758561738079,0.87038,4172.2,4172.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1758561738285,0.43108,4172.2,4172.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1758561738486,3.2078,4172.8,4172.2,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1758561738781,0.19534568,4172.7,4172.5,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1758561738990,0.19534568,4172.6,4172.5,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1758561739176,0.62638568,4172.6,4172.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1758561739379,0.62638568,4172.6,4172.5,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1758561739583,0.62638568,4172.6,4172.5,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1758561739781,1.06568568,4172.6,4172.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1758561740292,1.06568568,4172.6,4172.0,0.60679]
["bitfinex-derivatives","ETHF0:USTF0",1758561740293,0.43109,4172.1,4172.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1758561740588,1.06573568,4172.1,4172.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1758561740790,0.62643568,4172.1,4172.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1758561741186,1.06573568,4172.1,4172.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1758561741482,0.19534568,4172.1,4172.0,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1758561741689,0.62643568,4172.1,4172.0,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1758561741989,0.62643568,4172.1,4172.0,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1758561742488,0.19534568,4172.1,4172.0,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1758561742689,0.25,4172.7,4172.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1758561742885,0.19579443,4172.6,4172.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758561743183,0.4393,4173.3,4172.5,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1758561743384,0.70180557,4173.2,4172.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1758561743579,0.62686882,4173.1,4173.0,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1758561743776,0.19587882,4173.1,4173.0,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1758561743976,1.0773,4173.8,4173.0,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1758561743977,0.4393,4174.4,4173.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1758561744182,0.4393,4173.8,4173.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1758561744389,0.87021,4173.8,4173.6,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1758561744584,0.87021,4173.8,4173.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1758561744585,0.43098,4173.2,4173.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1758561744885,0.4393,4174.1,4173.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758561745075,0.4309,4174.0,4173.5,3.3835]
["bitfinex-derivatives","ETHF0:USTF0",1758561745283,0.43092,4173.8,4173.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1758561745483,0.4393,4173.7,4173.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1758561745682,0.4393,4173.9,4173.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758561745886,0.43095,4173.5,4173.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758561746088,0.43096,4173.4,4173.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1758561746487,0.43094,4173.6,4173.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1758561746791,0.43093,4173.7,4173.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1758561747185,0.43094,4173.6,4173.0,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1758561747384,0.43094,4173.6,4173.2,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1758561747689,0.43094,4173.6,4173.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1758561748087,3.3668,4174.5,4173.5,3.7829]
["bitfinex-derivatives","ETHF0:USTF0",1758561748285,0.43086,4174.3,4173.9,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758561748590,0.25,4174.6,4174.0,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1758561748889,0.4393,4174.4,4174.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1758561751884,0.87015,4174.4,4174.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1758561752188,0.43088,4174.1,4174.0,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1758561752484,0.43,4174.1,4174.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1758561752686,0.4309,4173.9,4173.8,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1758561752881,0.86091,4173.8,4173.7,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758561753082,0.86091,4173.8,4173.7,3.8781]
["bitfinex-derivatives","ETHF0:USTF0",1758561753386,0.86091,4173.8,4173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758561753786,3.2078,4174.5,4174.1,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1758561753987,3.6378,4174.5,4174.1,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1758561754184,0.43086,4174.3,4174.2,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1758561754380,0.43085,4174.4,4174.0,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1758561754587,0.86086,4174.4,4174.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1758561755084,0.04170259,4174.9,4174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758561755391,3.6378,4175.1,4174.2,3.88867]
["bitfinex-derivatives","ETHF0:USTF0",1758561755392,0.43081,4174.8,4174.2,3.88867]
["bitfinex-derivatives","ETHF0:USTF0",1758561755690,0.43082,4174.8,4174.5,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1758561755884,0.4308,4174.9,4174.8,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1758561756084,0.6511374,4174.9,4174.8,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1758561756386,0.2203374,4174.9,4174.8,0.85111]
["bitfinex-derivatives","ETHF0:USTF0",1758561756593,0.6503374,4174.9,4174.5,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1758561756893,0.43084,4174.5,4174.2,3.63866]
["bitfinex-derivatives","ETHF0:USTF0",1758561757090,0.2203374,4174.4,4174.3,1.10116]
["bitfinex-derivatives","ETHF0:USTF0",1758561757995,0.2203374,4174.4,4174.3,1.66176]
["bitfinex-derivatives","ETHF0:USTF0",1758561758289,1.6504874,4174.4,4174.3,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1758561758495,1.6504874,4174.4,4174.3,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1758561758683,0.9993,4174.1,4174.0,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1758561758887,1.2196374,4174.1,4174.0,1.66179]
["bitfinex-derivatives","ETHF0:USTF0",1758561759084,1.2196374,4174.1,4174.0,1.41179]
["bitfinex-derivatives","ETHF0:USTF0",1758561759288,1.6505174,4174.1,4174.0,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1758561759498,1.6505174,4174.1,4174.0,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1758561759793,1.6505174,4174.1,4174.0,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758561759999,0.43091,4173.8,4173.7,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1758561760298,0.2203374,4173.8,4173.7,3.8781]
["bitfinex-derivatives","ETHF0:USTF0",1758561760603,0.2203374,4173.8,4173.7,4.30902]
["bitfinex-derivatives","ETHF0:USTF0",1758561761399,1.0812474,4173.8,4173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758561761593,0.6512474,4173.8,4173.7,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1758561761988,1.0812474,4173.8,4173.7,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1758561762798,1.3716474,4173.8,4173.7,4.1553]
["bitfinex-derivatives","ETHF0:USTF0",1758561762998,0.2203374,4173.8,4173.7,4.86962]
["bitfinex-derivatives","ETHF0:USTF0",1758561763301,0.6512474,4173.8,4173.7,4.4387]
["bitfinex-derivatives","ETHF0:USTF0",1758561763599,0.9416474,4173.8,4173.7,4.1887]
["bitfinex-derivatives","ETHF0:USTF0",1758561763789,1.6505474,4173.8,4173.7,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1758561763990,1.6505474,4173.8,4173.7,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1758561764193,1.00025,4173.5,4173.4,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758561764491,0.2203374,4173.5,4173.4,1.66186]
["bitfinex-derivatives","ETHF0:USTF0",1758561764691,0.4309,4173.9,4173.8,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1758561764892,0.43094,4173.6,4173.5,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1758561765086,0.94171397,4173.6,4173.5,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1758561765697,0.51077397,4173.6,4173.5,1.58545]
["bitfinex-derivatives","ETHF0:USTF0",1758561766000,0.51077397,4173.6,4173.5,1.83545]
["bitfinex-derivatives","ETHF0:USTF0",1758561766205,0.22037397,4173.6,4173.5,1.83545]
["bitfinex-derivatives","ETHF0:USTF0",1758561766388,0.43091,4173.8,4173.7,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1758561766593,0.94180629,4173.8,4173.7,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1758561766894,1.65070629,4173.8,4173.7,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1758561767800,1.21979629,4173.8,4173.7,1.41182]
["bitfinex-derivatives","ETHF0:USTF0",1758561768001,1.65070629,4173.8,4173.7,1.41182]
["bitfinex-derivatives","ETHF0:USTF0",1758561768302,0.22049629,4173.8,4173.7,1.41182]
["bitfinex-derivatives","ETHF0:USTF0",1758561768895,0.65140629,4173.8,4173.7,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1758561769100,0.22049629,4173.8,4173.7,1.41182]
["bitfinex-derivatives","ETHF0:USTF0",1758561769402,0.94180629,4173.8,4173.7,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1758561769597,0.94180629,4173.8,4173.7,1.41182]
["bitfinex-derivatives","ETHF0:USTF0",1758561769793,0.51089629,4173.8,4173.7,1.41182]
["bitfinex-derivatives","ETHF0:USTF0",1758561770100,0.22049629,4173.8,4173.7,1.41182]
["bitfinex-derivatives","ETHF0:USTF0",1758561770793,0.65140629,4173.8,4173.7,1.41182]
["bitfinex-derivatives","ETHF0:USTF0",1758561771100,0.94180629,4173.8,4173.7,1.41182]
["bitfinex-derivatives","ETHF0:USTF0",1758561771304,0.94180629,4173.8,4173.7,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1758561771796,0.94180629,4173.8,4173.7,1.41182]
["bitfinex-derivatives","ETHF0:USTF0",1758561771996,0.22049629,4173.8,4173.7,1.41182]
["bitfinex-derivatives","ETHF0:USTF0",1758561773190,0.22049629,4173.8,4173.7,1.65141]
["bitfinex-derivatives","ETHF0:USTF0",1758561773395,0.25,4174.7,4174.5,1.58534]
["bitfinex-derivatives","ETHF0:USTF0",1758561773594,0.68082,4174.7,4174.5,1.58534]
["bitfinex-derivatives","ETHF0:USTF0",1758561773790,0.7204,4174.9,4174.8,1.41171]
["bitfinex-derivatives","ETHF0:USTF0",1758561773997,1.28593703,4174.9,4174.8,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1758561774198,1.99483703,4174.9,4174.8,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1758561774390,1.56403703,4174.9,4174.8,1.41171]
["bitfinex-derivatives","ETHF0:USTF0",1758561774597,0.56473703,4174.9,4174.8,1.41171]
["bitfinex-derivatives","ETHF0:USTF0",1758561774795,0.2904,4175.2,4175.1,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1758561775000,0.85496359,4175.2,4175.1,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1758561776001,0.56456359,4175.2,4175.1,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758561776299,1.0,4175.8,4175.7,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1758561778103,1.2904,4175.8,4175.7,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1758561778703,1.2904,4175.8,4175.7,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758561778894,1.9993,4175.8,4175.7,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1758561779095,1.9993,4175.8,4175.7,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1758561779592,1.9993,4175.8,4175.7,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758561781612,1.9993,4175.8,4175.7,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1758561781802,0.43075,4175.4,4175.3,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1758561782107,0.99562,4174.8,4174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758561782296,0.986,4174.7,4174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758561782809,1.41683,4174.6,4174.5,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1758561783300,1.12897,4174.2,4174.1,3.9945]
["bitfinex-derivatives","ETHF0:USTF0",1758561783609,1.12897,4174.2,4174.1,3.7455]
["bitfinex-derivatives","ETHF0:USTF0",1758561783806,3.2078,4174.7,4174.5,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1758561784004,0.5648,4174.7,4174.6,3.4816]
["bitfinex-derivatives","ETHF0:USTF0",1758561784309,1.41682,4174.7,4174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758561784611,1.41682,4174.7,4174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758561784612,0.986,4174.2,4174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758561784907,1.41687,4174.2,4174.1,3.4816]
["bitfinex-derivatives","ETHF0:USTF0",1758561785310,1.65633917,4174.2,4174.1,3.4816]
["bitfinex-derivatives","ETHF0:USTF0",1758561785511,1.22546917,4174.2,4174.1,3.4816]
["bitfinex-derivatives","ETHF0:USTF0",1758561785699,0.23946917,4174.2,4174.1,4.1768]
["bitfinex-derivatives","ETHF0:USTF0",1758561785903,0.23946917,4174.2,4174.1,4.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758561786305,0.51636917,4174.2,4174.1,4.1768]
["bitfinex-derivatives","ETHF0:USTF0",1758561786606,1.22546917,4174.2,4174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758561787309,1.41693,4173.7,4173.6,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1758561787610,1.65639917,4173.7,4173.6,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1758561788405,0.1724,4173.5,4173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758561788605,0.986,4172.7,4172.6,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1758561788802,1.22546917,4172.7,4172.6,0.96874]
["bitfinex-derivatives","ETHF0:USTF0",1758561789007,0.23946917,4172.7,4172.6,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1758561789211,0.43104,4172.6,4172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758561789512,1.39786917,4172.5,4172.4,3.4816]
["bitfinex-derivatives","ETHF0:USTF0",1758561789710,0.23946917,4172.5,4172.4,4.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758561789909,0.1724,4173.5,4172.4,8.1768]
["bitfinex-derivatives","ETHF0:USTF0",1758561789910,0.85219,4173.1,4172.4,8.1768]
["bitfinex-derivatives","ETHF0:USTF0",1758561790105,1.39786917,4173.0,4172.9,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1758561790505,1.39786917,4173.0,4172.9,8.66644]
["bitfinex-derivatives","ETHF0:USTF0",1758561790506,0.23946917,4173.0,4172.9,8.66644]
["bitfinex-derivatives","ETHF0:USTF0",1758561790706,0.6981,4173.8,4173.7,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1758561791015,0.93746322,4173.8,4173.7,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1758561791202,0.93746322,4173.8,4173.7,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1758561791409,1.23508322,4173.8,4173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758561791605,0.7372,4173.5,4173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758561791807,1.39776322,4173.5,4173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758561793207,1.41698,4173.2,4173.1,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1758561793406,1.65634322,4173.2,4173.1,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1758561794010,1.5894,4173.0,4172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758561794216,1.82876322,4173.0,4172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758561794518,1.39776322,4173.0,4172.9,3.4816]
["bitfinex-derivatives","ETHF0:USTF0",1758561794718,1.22536322,4173.0,4172.9,3.7589]
["bitfinex-derivatives","ETHF0:USTF0",1758561794914,1.22536322,4173.0,4172.9,4.1647]
["bitfinex-derivatives","ETHF0:USTF0",1758561795615,0.23936322,4173.0,4172.9,4.1647]
["bitfinex-derivatives","ETHF0:USTF0",1758561796226,0.391,4173.4,4172.9,8.1647]
["bitfinex-derivatives","ETHF0:USTF0",1758561796421,3.4578,4173.8,4172.9,8.1647]
["bitfinex-derivatives","ETHF0:USTF0",1758561796422,0.23922967,4173.3,4173.2,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1758561800022,0.89172967,4173.3,4173.2,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1758561800333,1.32268967,4173.3,4173.2,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1758561800520,1.32268967,4173.3,4173.2,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1758561801628,0.89172967,4173.3,4173.2,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1758561801832,0.89172967,4173.3,4173.2,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1758561802128,0.23922967,4173.3,4173.2,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1758561802428,0.67018967,4173.3,4173.2,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1758561803229,0.23922967,4173.3,4173.2,1.62847]
["bitfinex-derivatives","ETHF0:USTF0",1758561803428,0.23922967,4173.3,4173.2,5.86809]
["bitfinex-derivatives","ETHF0:USTF0",1758561803926,1.08338,4174.1,4174.0,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1758561804635,1.35848,4174.1,4174.0,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1758561804929,1.35852,4173.7,4173.6,3.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758561805130,1.35852,4173.7,4173.6,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758561805327,1.35852,4173.7,4173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758561805530,1.35852,4173.7,4173.6,3.4722]
["bitfinex-derivatives","ETHF0:USTF0",1758561805933,1.35852,4173.7,4173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758561806530,1.35852,4173.7,4173.6,3.4722]
["bitfinex-derivatives","ETHF0:USTF0",1758561806732,0.43091,4173.8,4173.6,3.7495]
["bitfinex-derivatives","ETHF0:USTF0",1758561807033,1.08341,4173.8,4173.7,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1758561807428,1.35851,4173.8,4173.7,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1758561807632,0.96752,4173.7,4173.6,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758561807829,1.35852,4173.7,4173.6,3.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758561808030,1.35852,4173.7,4173.6,3.7495]
["bitfinex-derivatives","ETHF0:USTF0",1758561808232,0.9276,4173.7,4173.6,3.9995]
["bitfinex-derivatives","ETHF0:USTF0",1758561808430,1.35852,4173.7,4173.6,4.4053]
["bitfinex-derivatives","ETHF0:USTF0",1758561808835,1.35852,4173.7,4173.6,4.1553]
["bitfinex-derivatives","ETHF0:USTF0",1758561809028,1.35852,4173.7,4173.6,4.4053]
["bitfinex-derivatives","ETHF0:USTF0",1758561810439,1.35852,4173.7,4173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758561810827,0.9276,4173.7,4173.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758561811027,1.38316,4173.3,4173.2,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1758561812439,0.9522,4173.3,4173.2,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1758561812734,1.38316,4173.3,4173.2,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1758561812933,1.38316,4173.3,4173.2,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1758561813151,1.38316,4173.3,4173.2,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1758561813332,1.38316,4173.3,4173.2,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1758561813529,1.38316,4173.3,4173.2,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1758561813730,1.38316,4173.3,4173.2,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1758561814133,1.38316,4173.3,4173.2,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1758561814628,0.9522,4173.3,4173.2,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1758561814831,0.9522,4173.3,4173.2,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1758561815029,1.38316,4173.3,4173.2,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1758561815232,1.38316,4173.3,4173.2,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1758561815433,1.38317,4173.2,4173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758561815635,1.38317,4173.2,4173.1,3.7346]
["bitfinex-derivatives","ETHF0:USTF0",1758561816036,1.38317,4173.2,4173.1,3.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758561817032,1.6170158,4173.2,4173.1,3.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758561817643,1.6170158,4173.2,4173.1,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1758561818035,1.6170158,4173.2,4173.1,3.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758561818235,1.6170158,4173.2,4173.1,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758561819139,1.6170158,4173.2,4173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758561819339,1.6170158,4173.2,4173.1,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758561820842,0.43101,4172.8,4172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758561821044,1.38321,4172.8,4172.7,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1758561821350,1.18612203,4172.8,4172.7,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1758561821549,1.18612203,4172.8,4172.7,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1758561821944,0.23392203,4172.8,4172.7,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1758561823151,0.49342203,4172.8,4172.7,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1758561823354,0.91062203,4172.8,4172.7,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1758561823744,0.91062203,4172.8,4172.7,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1758561825153,0.65112203,4172.8,4172.7,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1758561825346,0.91062203,4172.8,4172.7,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1758561826047,0.91062203,4172.8,4172.7,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1758561826256,1.34163203,4172.8,4172.7,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1758561826546,1.61713203,4172.8,4172.7,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1758561826752,1.18612203,4172.8,4172.7,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1758561827351,1.18592475,4172.8,4172.7,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1758561827852,1.61693475,4172.8,4172.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1758561828159,1.61693475,4172.8,4172.7,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1758561828949,1.61693475,4172.8,4172.7,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1758561829248,1.18585538,4172.8,4172.7,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1758561829450,1.61686538,4172.8,4172.7,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1758561829650,1.18585538,4172.8,4172.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1758561830452,1.18585538,4172.8,4172.7,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1758561831045,1.61686538,4172.8,4172.7,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1758561831753,1.61686538,4172.8,4172.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1758561831952,1.18585538,4172.8,4172.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1758561832357,1.61686538,4172.8,4172.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1758561832853,1.18585538,4172.8,4172.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1758561833654,0.65085538,4172.8,4172.7,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1758561833857,0.91035538,4172.8,4172.7,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1758561834155,1.34136538,4172.8,4172.7,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1758561834453,1.61686538,4172.8,4172.7,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1758561834956,1.61686538,4172.8,4172.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1758561835256,1.18585538,4172.8,4172.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1758561835762,1.18585538,4172.8,4172.7,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1758561836152,1.18585538,4172.8,4172.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1758561836457,1.61686538,4172.8,4172.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1758561837445,1.61686538,4172.8,4172.7,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1758561837756,1.61686538,4172.8,4172.7,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1758561837958,1.61686538,4172.8,4172.7,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1758561838158,1.61686538,4172.8,4172.7,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1758561838359,1.61686538,4172.8,4172.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1758561838952,1.61686538,4172.8,4172.7,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1758561839157,1.61686538,4172.8,4172.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758561839354,1.38328,4172.1,4172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758561839559,1.61693538,4172.1,4172.0,3.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758561839957,1.61693538,4172.1,4172.0,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1758561840354,1.18585538,4172.1,4172.0,3.7346]
["bitfinex-derivatives","ETHF0:USTF0",1758561840559,1.61693538,4172.1,4172.0,4.3992]
["bitfinex-derivatives","ETHF0:USTF0",1758561840759,1.18585538,4172.1,4172.0,4.3992]
["bitfinex-derivatives","ETHF0:USTF0",1758561841362,1.61693538,4172.1,4172.0,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1758561841755,1.18585538,4172.1,4172.0,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1758561841955,1.61693538,4172.1,4172.0,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1758561842152,1.61693538,4172.1,4172.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758561842364,0.6763,4171.1,4171.0,4.1764]
["bitfinex-derivatives","ETHF0:USTF0",1758561842662,0.91018108,4171.1,4171.0,4.4244]
["bitfinex-derivatives","ETHF0:USTF0",1758561842858,0.23388108,4171.1,4171.0,45.2244]
["bitfinex-derivatives","ETHF0:USTF0",1758561843054,0.6763,4171.3,4171.2,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1758561843254,0.91024378,4171.3,4171.2,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1758561845051,0.91024378,4171.3,4171.2,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1758561845254,0.91024378,4171.3,4171.2,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1758561845556,1.18554378,4171.3,4171.2,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1758561845756,1.61670378,4171.3,4171.2,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1758561846064,1.61670378,4171.3,4171.2,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1758561846261,0.43119,4171.1,4171.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758561846463,1.61673378,4171.1,4171.0,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758561846765,1.61673378,4171.1,4171.0,3.7291]
["bitfinex-derivatives","ETHF0:USTF0",1758561847062,1.61673378,4171.1,4171.0,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1758561847464,1.18554378,4171.1,4171.0,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1758561847664,1.61672378,4171.1,4171.0,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1758561848066,1.18554378,4171.1,4171.0,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1758561848560,1.38284,4170.6,4170.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758561848753,1.38284,4170.6,4170.0,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758561848754,0.2605,4170.1,4170.0,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758561848963,0.91024378,4170.1,4170.0,4.4244]
["bitfinex-derivatives","ETHF0:USTF0",1758561849359,1.61683378,4170.1,4170.0,3.7598]
["bitfinex-derivatives","ETHF0:USTF0",1758561849566,1.18554378,4170.1,4170.0,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758561849960,1.18554378,4170.1,4170.0,3.7598]
["bitfinex-derivatives","ETHF0:USTF0",1758561850267,1.18554378,4170.1,4170.0,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758561850857,1.18554378,4170.1,4170.0,4.4391]
["bitfinex-derivatives","ETHF0:USTF0",1758561851058,1.18554378,4170.1,4170.0,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758561851661,0.23394378,4170.1,4170.0,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1758561851859,3.8841,4170.6,4170.5,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1758561852065,3.46464759,4170.6,4170.5,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1758561852268,3.72514759,4170.6,4170.5,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1758561852568,4.41624759,4170.6,4170.5,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1758561852770,4.84748759,4170.6,4170.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1758561853564,4.41624759,4170.6,4170.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758561853968,4.41624759,4170.6,4170.5,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1758561854567,4.41624759,4170.6,4170.5,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1758561854773,0.9375,4170.2,4170.1,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1758561854963,1.19434759,4170.2,4170.1,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1758561855160,0.43129,4170.1,4170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758561855363,0.9375,4169.7,4169.6,41.23134]
["bitfinex-derivatives","ETHF0:USTF0",1758561855569,0.25684759,4169.7,4169.6,41.89574]
["bitfinex-derivatives","ETHF0:USTF0",1758561855766,0.25684759,4169.7,4169.6,41.4644]
["bitfinex-derivatives","ETHF0:USTF0",1758561856271,0.1628,4170.5,4170.4,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1758561856272,1.53155,4170.5,4170.4,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1758561856568,1.78814186,4170.5,4170.4,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1758561856868,1.35689186,4170.5,4170.4,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1758561857367,0.93549186,4170.5,4170.4,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1758561857666,0.5269,4170.1,4170.0,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1758561857870,1.5316,4170.0,4169.5,3.63915]
["bitfinex-derivatives","ETHF0:USTF0",1758561858174,0.9375,4169.8,4169.7,1.65823]
["bitfinex-derivatives","ETHF0:USTF0",1758561858370,1.19409186,4169.8,4169.7,1.65823]
["bitfinex-derivatives","ETHF0:USTF0",1758561858669,1.19409186,4169.8,4169.7,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1758561858871,1.62541186,4169.8,4169.7,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1758561859072,1.62541186,4169.8,4169.7,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1758561859465,1.19409186,4169.8,4169.7,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1758561859773,1.62541186,4169.8,4169.7,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1758561859976,1.62541186,4169.8,4169.7,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1758561860560,1.62541186,4169.8,4169.7,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1758561860970,1.62541186,4169.8,4169.7,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1758561861270,1.19409186,4169.8,4169.7,0.95693]
["bitfinex-derivatives","ETHF0:USTF0",1758561861479,1.19409186,4169.8,4169.7,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1758561861772,1.62541186,4169.8,4169.7,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1758561861968,1.19409186,4169.8,4169.7,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1758561862170,1.19409186,4169.8,4169.7,1.24103]
["bitfinex-derivatives","ETHF0:USTF0",1758561862369,1.19409186,4169.8,4169.7,1.65743]
["bitfinex-derivatives","ETHF0:USTF0",1758561862771,1.19409186,4169.8,4169.7,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1758561862975,1.62541186,4169.8,4169.7,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1758561863677,1.62541186,4169.8,4169.7,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1758561864279,1.19409186,4169.8,4169.7,1.24103]
["bitfinex-derivatives","ETHF0:USTF0",1758561864467,1.19409186,4169.8,4169.7,1.65743]
["bitfinex-derivatives","ETHF0:USTF0",1758561864662,1.62541186,4169.8,4169.7,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1758561864869,1.62541186,4169.8,4169.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758561864870,0.84193,4169.7,4169.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758561865171,1.09852186,4169.7,4169.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758561865372,0.9375,4169.1,4169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758561865573,1.19409186,4169.1,4169.0,3.7342]
["bitfinex-derivatives","ETHF0:USTF0",1758561865776,1.62548186,4169.1,4169.0,3.4862]
["bitfinex-derivatives","ETHF0:USTF0",1758561865970,1.62548186,4169.1,4169.0,44.5342]
["bitfinex-derivatives","ETHF0:USTF0",1758561866278,1.62548186,4169.1,4169.0,44.2558]
["bitfinex-derivatives","ETHF0:USTF0",1758561866778,1.19409186,4169.1,4169.0,44.2558]
["bitfinex-derivatives","ETHF0:USTF0",1758561867283,1.19409186,4169.1,4169.0,44.6722]
["bitfinex-derivatives","ETHF0:USTF0",1758561867577,1.19409186,4169.1,4169.0,44.4242]
["bitfinex-derivatives","ETHF0:USTF0",1758561867779,1.19409186,4169.1,4169.0,44.6722]
["bitfinex-derivatives","ETHF0:USTF0",1758561869468,1.19409186,4169.1,4169.0,45.1036]
["bitfinex-derivatives","ETHF0:USTF0",1758561869675,1.19409186,4169.1,4169.0,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758561869879,1.62548186,4169.1,4169.0,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758561870367,1.62548186,4169.1,4169.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758561870972,1.62548186,4169.1,4169.0,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1758561871279,1.62548186,4169.1,4169.0,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1758561872174,1.62548186,4169.1,4169.0,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1758561873686,0.96404,4168.6,4168.5,3.4809]
["bitfinex-derivatives","ETHF0:USTF0",1758561873981,0.96404,4168.6,4168.5,3.7289]
["bitfinex-derivatives","ETHF0:USTF0",1758561873982,1.18709186,4168.6,4168.5,3.7289]
["bitfinex-derivatives","ETHF0:USTF0",1758561874283,1.18709186,4168.6,4168.5,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1758561874481,1.18709186,4168.6,4168.5,4.4363]
["bitfinex-derivatives","ETHF0:USTF0",1758561874677,1.61853186,4168.6,4168.5,4.1883]
["bitfinex-derivatives","ETHF0:USTF0",1758561874878,1.61853186,4168.6,4168.5,4.4363]
["bitfinex-derivatives","ETHF0:USTF0",1758561875277,1.18709186,4168.6,4168.5,4.4363]
["bitfinex-derivatives","ETHF0:USTF0",1758561876586,0.25659186,4168.6,4168.5,5.15064]
["bitfinex-derivatives","ETHF0:USTF0",1758561876779,0.25659186,4168.6,4168.5,4.91075]
["bitfinex-derivatives","ETHF0:USTF0",1758561877287,0.25659186,4168.6,4168.5,4.66275]
["bitfinex-derivatives","ETHF0:USTF0",1758561877585,0.25659186,4168.6,4168.5,4.91075]
["bitfinex-derivatives","ETHF0:USTF0",1758561878990,4.3345,4170.0,4169.9,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1758561879484,4.7324,4170.0,4169.9,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1758561879788,1.36182,4169.8,4169.7,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1758561880180,1.36182,4169.8,4169.7,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1758561880387,1.36182,4169.8,4169.7,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1758561880585,0.9305,4169.8,4169.7,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1758561880887,1.36182,4169.8,4169.7,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1758561881077,0.6702,4169.8,4169.7,4.4363]
["bitfinex-derivatives","ETHF0:USTF0",1758561881280,0.9305,4169.8,4169.7,4.4363]
["bitfinex-derivatives","ETHF0:USTF0",1758561881480,0.9305,4169.8,4169.7,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1758561882691,0.9305,4169.8,4169.7,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1758561882892,0.9305,4169.8,4169.7,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1758561883389,0.833,4170.0,4169.9,0.98881]
["bitfinex-derivatives","ETHF0:USTF0",1758561883578,0.3979,4170.2,4170.0,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1758561883780,1.36178,4170.2,4170.1,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1758561884481,0.9305,4170.2,4170.1,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1758561884684,0.9305,4170.2,4170.1,0.98879]
["bitfinex-derivatives","ETHF0:USTF0",1758561885185,0.3979,4170.2,4170.1,1.65979]
["bitfinex-derivatives","ETHF0:USTF0",1758561885688,3.7685,4170.5,4170.4,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1758561885884,3.6057,4170.5,4170.4,1.23676]
["bitfinex-derivatives","ETHF0:USTF0",1758561886085,3.6057,4170.5,4170.4,1.65976]
["bitfinex-derivatives","ETHF0:USTF0",1758561886392,3.878,4170.5,4170.4,1.65976]
["bitfinex-derivatives","ETHF0:USTF0",1758561886589,4.1383,4170.5,4170.4,1.65976]
["bitfinex-derivatives","ETHF0:USTF0",1758561886891,4.3059,4170.5,4170.4,1.65976]
["bitfinex-derivatives","ETHF0:USTF0",1758561887191,1.0981,4170.5,4170.4,1.65976]
["bitfinex-derivatives","ETHF0:USTF0",1758561888387,0.6702,4170.5,4170.4,1.65976]
["bitfinex-derivatives","ETHF0:USTF0",1758561888687,6.46538804,4171.0,4170.9,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758561888899,4.5539,4171.0,4170.9,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758561889391,1.3461,4171.0,4170.9,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1758561889589,1.3461,4171.0,4170.9,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1758561890587,1.3461,4171.0,4170.9,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1758561890794,1.5986142,4171.0,4170.9,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1758561891391,1.3506142,4171.0,4170.9,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758561891786,1.3506142,4171.0,4170.9,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758561892192,1.3506142,4171.0,4170.9,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1758561893785,1.3506142,4171.0,4170.9,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1758561894283,1.3506142,4171.0,4170.9,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1758561894691,1.1830142,4171.0,4170.9,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1758561895098,0.2525142,4171.0,4170.9,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1758561895397,4.1383,4171.6,4171.5,0.98864]
["bitfinex-derivatives","ETHF0:USTF0",1758561895703,0.9305,4171.6,4171.5,1.41164]
["bitfinex-derivatives","ETHF0:USTF0",1758561896691,0.9305,4171.6,4171.5,0.98864]
["bitfinex-derivatives","ETHF0:USTF0",1758561897298,0.9305,4171.6,4171.5,1.23664]
["bitfinex-derivatives","ETHF0:USTF0",1758561898798,0.9305,4171.6,4171.5,1.65964]
["bitfinex-derivatives","ETHF0:USTF0",1758561899295,0.7002,4172.0,4171.9,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1758561899696,1.0981,4172.0,4171.9,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1758561899999,1.0981,4172.0,4171.9,41.7886]
["bitfinex-derivatives","ETHF0:USTF0",1758561900302,1.0981,4172.0,4171.9,42.1956]
["bitfinex-derivatives","ETHF0:USTF0",1758561900599,0.9305,4172.0,4171.9,42.1956]
["bitfinex-derivatives","ETHF0:USTF0",1758561900790,1.0972,4172.0,4171.9,41.7886]
["bitfinex-derivatives","ETHF0:USTF0",1758561900985,1.0972,4172.0,4171.9,42.1956]
["bitfinex-derivatives","ETHF0:USTF0",1758561901394,0.6702,4172.0,4171.9,42.1956]
["bitfinex-derivatives","ETHF0:USTF0",1758561901790,0.5013,4172.4,4172.3,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1758561901992,0.2533,4172.4,4172.3,1.37866]
["bitfinex-derivatives","ETHF0:USTF0",1758561902195,0.2533,4172.6,4172.5,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1758561902387,0.6555,4172.6,4172.5,1.37864]
["bitfinex-derivatives","ETHF0:USTF0",1758561902592,0.9186,4172.4,4172.3,0.95885]
["bitfinex-derivatives","ETHF0:USTF0",1758561902889,0.9186,4172.4,4172.3,1.21965]
["bitfinex-derivatives","ETHF0:USTF0",1758561903090,0.9186,4172.4,4172.3,1.62665]
["bitfinex-derivatives","ETHF0:USTF0",1758561903297,0.9186,4172.4,4172.3,1.37865]
["bitfinex-derivatives","ETHF0:USTF0",1758561903500,0.9186,4172.4,4172.3,1.62665]
["bitfinex-derivatives","ETHF0:USTF0",1758561903793,0.248,4172.9,4172.6,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1758561903995,0.6555,4172.7,4172.6,1.37862]
["bitfinex-derivatives","ETHF0:USTF0",1758561904396,0.4022,4173.0,4172.9,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1758561904594,1.0862,4173.5,4173.4,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1758561904793,1.0862,4173.5,4173.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758561905103,0.684,4173.5,4173.4,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1758561905293,0.684,4173.5,4173.3,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1758561905800,0.4022,4173.4,4173.3,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1758561906002,0.4022,4173.4,4173.3,41.47896]
["bitfinex-derivatives","ETHF0:USTF0",1758561906302,0.4022,4173.4,4173.3,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1758561907393,0.64967292,4173.4,4173.3,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1758561907593,1.08062292,4173.4,4173.3,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1758561909097,0.64967292,4173.4,4173.3,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1758561909493,1.08062292,4173.4,4173.3,41.455]
["bitfinex-derivatives","ETHF0:USTF0",1758561909800,1.08062292,4173.4,4173.3,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1758561910103,0.64967292,4173.4,4173.3,41.88596]
["bitfinex-derivatives","ETHF0:USTF0",1758561910994,0.64967292,4173.4,4173.3,41.455]
["bitfinex-derivatives","ETHF0:USTF0",1758561911202,0.64967292,4173.4,4173.3,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1758561911590,0.64967292,4173.4,4173.3,41.47896]
["bitfinex-derivatives","ETHF0:USTF0",1758561911790,1.08062292,4173.4,4173.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758561911990,0.64967292,4173.4,4173.3,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1758561912296,1.08062292,4173.4,4173.3,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1758561912892,1.08055429,4173.4,4173.3,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1758561913496,1.08055429,4173.4,4173.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758561913899,1.34958,4173.1,4173.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758561914207,1.59698429,4173.1,4173.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758561914407,0.43099,4173.0,4172.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758561914604,1.24729429,4173.0,4172.9,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1758561914993,1.24729429,4173.0,4172.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758561915902,1.35311,4172.8,4172.7,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1758561916098,1.60051429,4172.8,4172.7,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1758561917002,1.60051429,4172.8,4172.7,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1758561917203,0.2776,4172.0,4171.9,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1758561917411,1.75959429,4172.0,4171.9,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1758561917800,1.75959429,4172.0,4171.9,41.5799]
["bitfinex-derivatives","ETHF0:USTF0",1758561918400,4.96739429,4172.0,4171.9,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1758561918607,4.96739429,4172.0,4171.9,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1758561919403,4.53630429,4172.0,4171.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1758561919605,0.9221,4171.8,4171.7,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1758561919806,1.16950429,4171.8,4171.7,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1758561920205,1.16992343,4171.8,4171.7,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1758561920414,2.18412657,4171.8,4171.7,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1758561920604,1.75301657,4171.8,4171.1,1.07796]
["bitfinex-derivatives","ETHF0:USTF0",1758561920804,1.60104343,4171.7,4171.6,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1758561921103,1.60104343,4171.7,4171.6,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1758561922105,1.60104343,4171.7,4171.6,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1758561922713,1.60104343,4171.7,4171.6,41.986]
["bitfinex-derivatives","ETHF0:USTF0",1758561922914,1.16992343,4171.7,4171.6,41.986]
["bitfinex-derivatives","ETHF0:USTF0",1758561923210,1.60104343,4171.7,4171.6,41.986]
["bitfinex-derivatives","ETHF0:USTF0",1758561923409,2.18486927,4171.7,4171.6,41.986]
["bitfinex-derivatives","ETHF0:USTF0",1758561924114,1.16992343,4171.7,4171.6,41.986]
["bitfinex-derivatives","ETHF0:USTF0",1758561924315,0.62682343,4171.7,4171.6,42.41713]
["bitfinex-derivatives","ETHF0:USTF0",1758561924807,0.62682343,4171.7,4171.6,1.61713]
["bitfinex-derivatives","ETHF0:USTF0",1758561925011,1.05794343,4171.7,4171.6,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1758561925417,1.05794343,4171.7,4171.6,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1758561925605,1.60104343,4171.7,4171.6,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1758561926112,0.67894343,4171.7,4171.6,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1758561926309,1.05794343,4171.7,4171.6,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1758561927108,1.33554343,4171.7,4171.6,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1758561927511,1.33608998,4171.7,4171.6,1.36913]
["bitfinex-derivatives","ETHF0:USTF0",1758561927817,1.33608998,4171.7,4171.6,1.61713]
["bitfinex-derivatives","ETHF0:USTF0",1758561929210,1.33608998,4171.7,4171.6,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1758561929516,1.60158998,4171.7,4171.6,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1758561930008,1.32398998,4171.7,4171.6,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1758561930215,0.24836998,4171.7,4171.6,5.85684]
["bitfinex-derivatives","ETHF0:USTF0",1758561930713,0.3932,4172.4,4172.3,0.68676]
["bitfinex-derivatives","ETHF0:USTF0",1758561931013,0.43105,4172.4,4172.3,1.32796]
["bitfinex-derivatives","ETHF0:USTF0",1758561931713,0.43104,4172.6,4172.5,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1758561931908,0.3932,4172.6,4172.5,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1758561932219,1.0853,4172.9,4172.8,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1758561932406,1.3571,4172.9,4172.8,41.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758561933012,1.3571,4172.9,4172.8,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1758561934724,0.96397,4172.2,4172.1,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1758561934921,0.9261,4172.2,4172.1,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1758561935721,0.153,4173.0,4172.7,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1758561935722,1.35711,4172.8,4172.7,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1758561935922,1.35711,4172.8,4172.7,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1758561937421,0.9261,4172.8,4172.7,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1758561937718,0.9261,4172.8,4172.7,0.94112]
["bitfinex-derivatives","ETHF0:USTF0",1758561937921,0.9261,4172.8,4172.7,1.32792]
["bitfinex-derivatives","ETHF0:USTF0",1758561939315,0.9261,4172.8,4172.7,0.94112]
["bitfinex-derivatives","ETHF0:USTF0",1758561939524,0.9261,4172.8,4172.7,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1758561940026,1.35711,4172.8,4172.7,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1758561941823,0.9261,4172.8,4172.7,0.94112]
["bitfinex-derivatives","ETHF0:USTF0",1758561942727,1.1697596,4172.8,4172.7,0.94112]
["bitfinex-derivatives","ETHF0:USTF0",1758561942927,1.6007696,4172.8,4172.7,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1758561944832,0.5329,4172.2,4172.1,0.68678]
["bitfinex-derivatives","ETHF0:USTF0",1758561945136,1.1697596,4172.2,4172.1,1.18918]
["bitfinex-derivatives","ETHF0:USTF0",1758561945325,0.153,4172.0,4171.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758561945529,0.153,4171.5,4171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758561945730,1.3227596,4171.5,4171.4,3.4635]
["bitfinex-derivatives","ETHF0:USTF0",1758561945924,1.3227596,4171.5,4171.4,4.1047]
["bitfinex-derivatives","ETHF0:USTF0",1758561946428,1.7538996,4171.5,4171.4,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1758561946630,1.7538996,4171.5,4171.4,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1758561946835,1.7538996,4171.5,4171.4,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1758561948138,1.75406518,4171.5,4171.4,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1758561948945,0.2611,4170.8,4170.7,4.14912]
["bitfinex-derivatives","ETHF0:USTF0",1758561949140,1.16992518,4170.8,4170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758561949442,1.16992518,4170.8,4170.7,44.5115]
["bitfinex-derivatives","ETHF0:USTF0",1758561952250,1.16992518,4170.8,4170.7,41.3037]
["bitfinex-derivatives","ETHF0:USTF0",1758561953843,1.16992518,4170.8,4170.7,41.0557]
["bitfinex-derivatives","ETHF0:USTF0",1758561954046,1.16992518,4170.8,4170.7,41.3037]
["bitfinex-derivatives","ETHF0:USTF0",1758561954446,1.60114518,4170.8,4170.7,41.3037]
["bitfinex-derivatives","ETHF0:USTF0",1758561955742,1.60114518,4170.8,4170.7,41.0557]
["bitfinex-derivatives","ETHF0:USTF0",1758561955945,0.43126,4170.4,4170.3,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1758561956249,1.60118518,4170.4,4170.3,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1758561956452,1.60118518,4170.4,4170.3,41.9449]
["bitfinex-derivatives","ETHF0:USTF0",1758561959150,1.60118518,4170.4,4170.3,41.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758561959356,1.16992518,4170.4,4170.3,41.9449]
["bitfinex-derivatives","ETHF0:USTF0",1758561959556,0.89812518,4170.4,4170.3,42.37617]
["bitfinex-derivatives","ETHF0:USTF0",1758561959746,0.24382518,4170.4,4170.3,42.37617]
["bitfinex-derivatives","ETHF0:USTF0",1758561959947,0.63702518,4170.4,4170.3,42.37617]
["bitfinex-derivatives","ETHF0:USTF0",1758561960348,1.06828518,4170.4,4170.3,41.9449]
["bitfinex-derivatives","ETHF0:USTF0",1758561960553,0.63702518,4170.4,4170.3,42.37617]
["bitfinex-derivatives","ETHF0:USTF0",1758561960756,1.06828518,4170.4,4170.3,41.9449]
["bitfinex-derivatives","ETHF0:USTF0",1758561961157,0.63702518,4170.4,4170.3,42.37617]
["bitfinex-derivatives","ETHF0:USTF0",1758561961357,0.67508518,4170.4,4170.3,41.9449]
["bitfinex-derivatives","ETHF0:USTF0",1758561961656,1.05448518,4170.4,4170.3,41.9449]
["bitfinex-derivatives","ETHF0:USTF0",1758561961858,0.24382518,4170.4,4170.3,41.9449]
["bitfinex-derivatives","ETHF0:USTF0",1758561962056,0.24382518,4170.4,4170.3,42.37617]
["bitfinex-derivatives","ETHF0:USTF0",1758561962354,0.24382518,4170.4,4170.3,41.98937]
["bitfinex-derivatives","ETHF0:USTF0",1758561962656,0.81066,4170.4,4170.3,41.9464]
["bitfinex-derivatives","ETHF0:USTF0",1758561962858,1.05448518,4170.4,4170.3,41.9464]
["bitfinex-derivatives","ETHF0:USTF0",1758561963057,0.62322518,4170.4,4170.3,42.37767]
["bitfinex-derivatives","ETHF0:USTF0",1758561963461,0.24382518,4170.4,4170.3,42.37767]
["bitfinex-derivatives","ETHF0:USTF0",1758561963656,0.81063,4170.7,4170.6,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1758561963852,1.07379864,4170.7,4170.6,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1758561964054,1.33919864,4170.7,4170.6,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1758561964554,0.90796864,4170.7,4170.6,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1758561964955,0.26316864,4170.7,4170.6,5.82860999]
["bitfinex-derivatives","ETHF0:USTF0",1758561965557,3.2078,4171.5,4171.4,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1758561965759,3.2078,4171.5,4171.4,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1758561965955,0.43113,4171.7,4171.4,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1758561966158,0.69653,4171.6,4171.5,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1758561966357,1.07593,4171.6,4171.5,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1758561967265,0.3794,4171.9,4171.5,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1758561967461,0.69651,4171.8,4171.7,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1758561967767,1.32702,4171.7,4171.6,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1758561968461,0.43118,4171.1,4171.0,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1758561968656,0.8959,4170.9,4170.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1758561968859,1.10495,4170.5,4170.4,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1758561969055,1.10495,4170.5,4170.4,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1758561969458,1.48435,4170.5,4170.4,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1758561969766,1.48435,4170.5,4170.4,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1758561969968,1.48435,4170.5,4170.4,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1758561970570,1.48435,4170.5,4170.4,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1758561971262,1.48435,4170.5,4170.4,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1758561971469,0.43128,4170.2,4170.1,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1758561971660,1.32718,4170.2,4170.1,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1758561971861,1.32718,4170.2,4170.1,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1758561972060,1.32718,4170.2,4170.1,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1758561974462,1.32718,4170.2,4170.1,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1758561974663,1.32718,4170.2,4170.1,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1758561975565,0.8959,4170.2,4170.1,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1758561975766,0.8959,4170.2,4170.1,1.59589]
["bitfinex-derivatives","ETHF0:USTF0",1758561975969,0.3794,4170.2,4170.1,1.59589]
["bitfinex-derivatives","ETHF0:USTF0",1758561976870,0.3815,4170.6,4170.3,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1758561977169,0.3815,4170.6,4170.5,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1758561977562,0.90120761,4170.6,4170.5,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1758561977763,0.26670761,4170.6,4170.5,5.61853]
["bitfinex-derivatives","ETHF0:USTF0",1758561977964,1.06563,4171.6,4171.5,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1758561978169,1.32163,4171.6,4171.5,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1758561979772,1.32163,4171.6,4171.5,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1758561980273,0.8905,4171.6,4171.5,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1758561980475,1.32163,4171.6,4171.5,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1758561981272,0.6345,4171.6,4171.5,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1758561981466,0.3815,4171.9,4171.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1758561981665,0.3815,4171.9,4171.7,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1758561981666,0.6345,4171.8,4171.7,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1758561982070,0.3815,4172.0,4171.7,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1758561982269,0.81259,4172.0,4171.9,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1758561982469,1.06559,4172.0,4171.9,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1758561982677,0.6345,4172.0,4171.9,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1758561982973,3.5893,4172.2,4172.1,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1758561983171,3.5893,4172.2,4172.1,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1758561983172,3.8423,4172.2,4172.1,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1758561983678,4.52937,4172.2,4172.1,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1758561984770,3.8423,4172.2,4172.1,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1758561985068,3.2078,4172.2,4172.1,1.59268]
["bitfinex-derivatives","ETHF0:USTF0",1758561985665,1.56852,4172.7,4172.6,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1758561985861,1.32152,4172.7,4172.6,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1758561986368,1.32152,4172.7,4172.6,41.3183]
["bitfinex-derivatives","ETHF0:USTF0",1758561986766,0.8905,4172.7,4172.6,41.3183]
["bitfinex-derivatives","ETHF0:USTF0",1758561987669,0.3815,4173.3,4173.1,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1758561987871,3.2078,4173.5,4173.3,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1758561988175,1.23,4174.5,4174.0,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1758561988176,0.8905,4174.1,4174.0,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1758561988377,1.0434,4174.0,4173.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758561988567,1.0434,4174.0,4173.9,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1758561990074,1.30517289,4174.0,4173.9,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1758561990477,0.91537289,4174.0,4173.9,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1758561991372,1.31717289,4174.0,4173.9,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1758561991574,1.31717289,4174.0,4173.9,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1758561991976,0.6536,4173.3,4173.2,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1758561992171,0.6536,4173.3,4173.2,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1758561992671,0.6536,4173.3,4173.2,44.891]
["bitfinex-derivatives","ETHF0:USTF0",1758561992878,0.6536,4173.3,4173.2,44.7555]
["bitfinex-derivatives","ETHF0:USTF0",1758561993273,0.6536,4173.3,4173.2,44.5085]
["bitfinex-derivatives","ETHF0:USTF0",1758561993473,0.91488984,4173.3,4173.2,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758561994174,1.16918984,4173.3,4173.2,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1758561994678,1.16918984,4173.3,4173.2,41.9302]
["bitfinex-derivatives","ETHF0:USTF0",1758561994882,0.91488984,4173.3,4173.2,41.9302]
["bitfinex-derivatives","ETHF0:USTF0",1758561995075,0.26128984,4173.3,4173.2,41.9302]
["bitfinex-derivatives","ETHF0:USTF0",1758561995583,1.09789,4174.0,4173.9,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1758561995879,1.74747535,4174.0,4173.9,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1758561996473,0.9504,4173.9,4173.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758561996677,1.59998535,4173.9,4173.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758561997482,1.33882,4173.7,4173.6,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1758561997782,1.60000535,4173.7,4173.6,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1758561998176,0.26118535,4173.7,4173.6,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1758561999178,0.69210535,4173.7,4173.6,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1758561999579,0.26118535,4173.7,4173.6,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1758561999976,0.69210535,4173.7,4173.6,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1758562000176,0.26118535,4173.7,4173.6,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1758562000480,0.69210535,4173.7,4173.6,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1758562000675,0.95730535,4173.7,4173.6,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1758562000882,1.34570535,4173.7,4173.6,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1758562001380,1.60000535,4173.7,4173.6,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1758562001590,1.60000535,4173.7,4173.6,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1758562005480,1.60000535,4173.7,4173.6,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1758562005677,1.60000535,4173.7,4173.3,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1758562005678,0.81936,4173.3,4173.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758562005877,1.08054535,4173.3,4173.2,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758562006080,1.08054535,4173.3,4173.2,41.4295]
["bitfinex-derivatives","ETHF0:USTF0",1758562006286,1.08054535,4173.3,4173.2,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758562006773,1.08054535,4173.3,4173.2,41.4295]
["bitfinex-derivatives","ETHF0:USTF0",1758562006976,0.69214535,4173.3,4173.2,41.4295]
["bitfinex-derivatives","ETHF0:USTF0",1758562007483,1.08054535,4173.3,4173.2,41.4295]
["bitfinex-derivatives","ETHF0:USTF0",1758562009984,1.33892,4172.7,4172.6,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1758562010285,1.60010535,4172.7,4172.6,3.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758562010586,1.60010535,4172.7,4172.6,44.7555]
["bitfinex-derivatives","ETHF0:USTF0",1758562010888,1.60010535,4172.7,4172.6,41.9302]
["bitfinex-derivatives","ETHF0:USTF0",1758562011481,1.60010535,4172.7,4172.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758562012186,0.69623,4172.6,4172.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758562012386,1.34581535,4172.6,4172.5,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1758562012579,0.26118535,4172.6,4172.5,41.9631]
["bitfinex-derivatives","ETHF0:USTF0",1758562013288,0.26118535,4172.6,4172.5,42.39414]
["bitfinex-derivatives","ETHF0:USTF0",1758562013584,0.26118535,4172.6,4172.5,42.63379999]
["bitfinex-derivatives","ETHF0:USTF0",1758562013883,4.02714,4173.5,4173.4,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1758562014088,4.02714,4173.5,4173.4,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1758562014089,3.63874,4173.5,4173.4,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1758562014586,4.02714,4173.5,4173.4,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1758562014787,4.29234,4173.5,4173.4,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1758562014988,1.08454,4173.5,4173.4,1.56115]
["bitfinex-derivatives","ETHF0:USTF0",1758562015389,1.08454,4173.5,4173.4,42.36115]
["bitfinex-derivatives","ETHF0:USTF0",1758562015589,1.08454,4173.5,4173.4,41.9302]
["bitfinex-derivatives","ETHF0:USTF0",1758562016784,0.6536,4173.5,4173.4,41.9302]
["bitfinex-derivatives","ETHF0:USTF0",1758562016979,1.33883,4173.6,4173.5,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1758562017382,0.96684,4173.5,4173.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758562017582,0.96684,4173.5,4173.4,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758562018290,0.6536,4173.0,4172.9,4.1395]
["bitfinex-derivatives","ETHF0:USTF0",1758562018589,0.6536,4173.3,4173.2,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1758562018789,1.08456,4173.3,4173.2,1.56117]
["bitfinex-derivatives","ETHF0:USTF0",1758562018985,1.33886,4173.3,4173.2,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1758562019194,1.33886,4173.3,4173.2,1.17867]
["bitfinex-derivatives","ETHF0:USTF0",1758562019503,1.33886,4173.3,4173.2,1.56117]
["bitfinex-derivatives","ETHF0:USTF0",1758562019688,0.6536,4173.3,4173.2,1.56117]
["bitfinex-derivatives","ETHF0:USTF0",1758562020086,0.83704,4173.5,4173.4,0.69575]
["bitfinex-derivatives","ETHF0:USTF0",1758562020291,1.67167441,4173.5,4172.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758562020492,1.33428,4173.1,4173.0,1.20209]
["bitfinex-derivatives","ETHF0:USTF0",1758562021194,1.33428,4173.1,4173.0,0.94279]
["bitfinex-derivatives","ETHF0:USTF0",1758562021396,1.33428,4173.1,4173.0,1.59859]
["bitfinex-derivatives","ETHF0:USTF0",1758562021695,1.33428,4173.1,4173.0,1.20209]
["bitfinex-derivatives","ETHF0:USTF0",1758562022295,1.33428,4173.1,4173.0,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1758562022497,1.33428,4173.1,4173.0,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1758562022794,1.33428,4173.1,4173.0,1.20209]
["bitfinex-derivatives","ETHF0:USTF0",1758562022996,0.9033,4173.1,4173.0,1.59859]
["bitfinex-derivatives","ETHF0:USTF0",1758562023300,1.33428,4173.1,4173.0,1.59859]
["bitfinex-derivatives","ETHF0:USTF0",1758562023497,0.9033,4173.1,4173.0,1.59859]
["bitfinex-derivatives","ETHF0:USTF0",1758562024199,0.6409,4173.1,4173.0,1.59859]
["bitfinex-derivatives","ETHF0:USTF0",1758562024394,0.81325,4173.4,4173.3,0.95506]
["bitfinex-derivatives","ETHF0:USTF0",1758562024594,1.07185,4173.4,4173.3,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1758562024796,1.07185,4173.4,4173.3,1.59856]
["bitfinex-derivatives","ETHF0:USTF0",1758562025800,1.32911599,4173.4,4173.3,1.59856]
["bitfinex-derivatives","ETHF0:USTF0",1758562026097,1.32911599,4173.4,4173.3,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1758562026697,1.59151599,4173.4,4173.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1758562027094,1.59151599,4173.4,4173.3,1.20206]
["bitfinex-derivatives","ETHF0:USTF0",1758562027397,1.59151599,4173.4,4173.3,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1758562027597,1.59151599,4173.4,4173.3,1.59856]
["bitfinex-derivatives","ETHF0:USTF0",1758562027798,0.68821599,4173.4,4173.3,1.59856]
["bitfinex-derivatives","ETHF0:USTF0",1758562027997,0.94681599,4173.4,4173.3,1.59856]
["bitfinex-derivatives","ETHF0:USTF0",1758562028196,1.32911599,4173.4,4173.3,1.35156]
["bitfinex-derivatives","ETHF0:USTF0",1758562028393,1.32911599,4173.4,4173.3,1.59856]
["bitfinex-derivatives","ETHF0:USTF0",1758562029102,0.89816599,4173.4,4173.3,1.59856]
["bitfinex-derivatives","ETHF0:USTF0",1758562029299,1.32911599,4173.4,4173.3,1.59856]
["bitfinex-derivatives","ETHF0:USTF0",1758562029499,1.32911599,4173.4,4173.3,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1758562029800,1.59151599,4173.4,4173.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1758562030295,1.59151599,4173.4,4173.3,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1758562031703,1.59151599,4173.4,4173.3,1.59855]
["bitfinex-derivatives","ETHF0:USTF0",1758562031902,1.32911599,4173.4,4173.3,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1758562033797,1.59151599,4173.4,4173.3,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1758562033999,1.59151599,4173.4,4173.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1758562034602,1.16056599,4173.4,4173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758562034806,1.32187,4173.2,4173.1,3.4639]
["bitfinex-derivatives","ETHF0:USTF0",1758562035004,1.57913599,4173.2,4173.1,3.4639]
["bitfinex-derivatives","ETHF0:USTF0",1758562035304,1.57913599,4173.2,4173.1,4.3181]
["bitfinex-derivatives","ETHF0:USTF0",1758562035601,1.57913599,4173.2,4173.1,3.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758562035901,1.57913599,4173.2,4172.1,1.07769]
["bitfinex-derivatives","ETHF0:USTF0",1758562035902,1.32198,4172.1,4172.0,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1758562036101,1.57924599,4172.1,4172.0,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1758562036402,1.57924599,4172.1,4172.0,41.5438]
["bitfinex-derivatives","ETHF0:USTF0",1758562037004,1.31924599,4172.1,4172.0,41.9103]
["bitfinex-derivatives","ETHF0:USTF0",1758562037305,1.31924599,4172.1,4172.0,41.6633]
["bitfinex-derivatives","ETHF0:USTF0",1758562037601,1.31924599,4172.1,4172.0,41.9103]
["bitfinex-derivatives","ETHF0:USTF0",1758562037810,0.25726599,4172.1,4172.0,42.09439]
["bitfinex-derivatives","ETHF0:USTF0",1758562038004,0.25726599,4172.1,4172.0,42.34139]
["bitfinex-derivatives","ETHF0:USTF0",1758562039007,0.63256599,4172.1,4172.0,42.34139]
["bitfinex-derivatives","ETHF0:USTF0",1758562039511,0.25726599,4172.1,4172.0,42.41759]
["bitfinex-derivatives","ETHF0:USTF0",1758562040207,0.25726599,4172.1,4172.0,42.34139]
["bitfinex-derivatives","ETHF0:USTF0",1758562040408,0.63256599,4172.1,4172.0,42.34139]
["bitfinex-derivatives","ETHF0:USTF0",1758562040604,0.25726599,4172.1,4172.0,46.65728]
["bitfinex-derivatives","ETHF0:USTF0",1758562040797,0.25726599,4172.1,4172.0,46.41759]
["bitfinex-derivatives","ETHF0:USTF0",1758562041403,1.06364599,4172.1,4172.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758562041810,1.06364599,4172.1,4172.0,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758562042407,1.06364599,4172.1,4172.0,41.47809]
["bitfinex-derivatives","ETHF0:USTF0",1758562042608,0.63256599,4172.1,4172.0,41.84459]
["bitfinex-derivatives","ETHF0:USTF0",1758562042806,0.25726599,4172.1,4172.0,41.84459]
["bitfinex-derivatives","ETHF0:USTF0",1758562043009,1.06364599,4172.1,4172.0,41.4135]
["bitfinex-derivatives","ETHF0:USTF0",1758562043209,1.06364599,4172.1,4172.0,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758562043807,1.06364599,4172.1,4172.0,41.99229]
["bitfinex-derivatives","ETHF0:USTF0",1758562043808,0.25726599,4172.1,4172.0,41.99229]
["bitfinex-derivatives","ETHF0:USTF0",1758562044005,0.68834599,4172.1,4172.0,41.99229]
["bitfinex-derivatives","ETHF0:USTF0",1758562044410,0.25726599,4172.1,4172.0,41.99229]
["bitfinex-derivatives","ETHF0:USTF0",1758562044612,0.68834599,4172.1,4172.0,41.99229]
["bitfinex-derivatives","ETHF0:USTF0",1758562045112,0.25726599,4172.1,4172.0,41.99229]
["bitfinex-derivatives","ETHF0:USTF0",1758562047005,0.25726599,4172.1,4172.0,45.99229]
["bitfinex-derivatives","ETHF0:USTF0",1758562047516,0.25726599,4172.1,4172.0,46.23198]
["bitfinex-derivatives","ETHF0:USTF0",1758562047818,0.25726599,4172.1,4172.0,45.99229]
["bitfinex-derivatives","ETHF0:USTF0",1758562050723,0.25726599,4172.1,4172.0,45.74529]
["bitfinex-derivatives","ETHF0:USTF0",1758562050918,0.43103,4172.6,4172.5,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1758562051225,1.54815311,4172.6,4172.5,4.75904]
["bitfinex-derivatives","ETHF0:USTF0",1758562051521,0.25622311,4172.6,4172.5,4.89784]
["bitfinex-derivatives","ETHF0:USTF0",1758562051724,0.25622311,4172.6,4172.5,4.75904]
["bitfinex-derivatives","ETHF0:USTF0",1758562053121,0.25622311,4172.6,4172.5,4.65084]
["bitfinex-derivatives","ETHF0:USTF0",1758562053318,0.25622311,4172.6,4172.5,4.89784]
["bitfinex-derivatives","ETHF0:USTF0",1758562055721,0.63472311,4172.6,4172.5,4.89784]
["bitfinex-derivatives","ETHF0:USTF0",1758562056627,0.63472311,4172.6,4172.5,4.51204]
["bitfinex-derivatives","ETHF0:USTF0",1758562056834,1.54815311,4172.6,4172.5,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758562057031,1.54815311,4172.6,4172.5,4.38124]
["bitfinex-derivatives","ETHF0:USTF0",1758562057032,1.11712311,4172.6,4172.5,4.38124]
["bitfinex-derivatives","ETHF0:USTF0",1758562057225,1.11712311,4172.6,4172.5,4.76044]
["bitfinex-derivatives","ETHF0:USTF0",1758562058025,1.54815311,4172.6,4172.5,4.76044]
["bitfinex-derivatives","ETHF0:USTF0",1758562058332,0.63472311,4172.6,4172.5,4.76044]
["bitfinex-derivatives","ETHF0:USTF0",1758562058533,1.30935311,4172.6,4172.5,4.76044]
["bitfinex-derivatives","ETHF0:USTF0",1758562059028,1.54815311,4172.6,4172.5,3.9502]
["bitfinex-derivatives","ETHF0:USTF0",1758562059228,1.54815311,4172.6,4172.5,4.38124]
["bitfinex-derivatives","ETHF0:USTF0",1758562059428,1.11712311,4172.6,4172.5,4.38124]
["bitfinex-derivatives","ETHF0:USTF0",1758562059630,1.11712311,4172.6,4172.5,4.76044]
["bitfinex-derivatives","ETHF0:USTF0",1758562060325,0.63472311,4172.6,4172.5,4.76044]
["bitfinex-derivatives","ETHF0:USTF0",1758562060528,0.25622311,4172.6,4172.5,4.89924]
["bitfinex-derivatives","ETHF0:USTF0",1758562060726,0.6221,4172.9,4172.8,1.30561]
["bitfinex-derivatives","ETHF0:USTF0",1758562060926,0.875819,4172.9,4172.8,42.35161]
["bitfinex-derivatives","ETHF0:USTF0",1758562061127,0.632219,4172.9,4172.8,42.35161]
["bitfinex-derivatives","ETHF0:USTF0",1758562062536,1.063219,4172.9,4172.8,42.35161]
["bitfinex-derivatives","ETHF0:USTF0",1758562063035,0.632219,4172.9,4172.8,42.35161]
["bitfinex-derivatives","ETHF0:USTF0",1758562063338,0.632219,4172.9,4172.8,42.10561]
["bitfinex-derivatives","ETHF0:USTF0",1758562063542,0.632219,4172.9,4172.8,42.35161]
["bitfinex-derivatives","ETHF0:USTF0",1758562064829,0.253719,4172.9,4172.8,42.35161]
["bitfinex-derivatives","ETHF0:USTF0",1758562065036,0.632219,4172.9,4172.8,42.35161]
["bitfinex-derivatives","ETHF0:USTF0",1758562065631,1.063219,4172.9,4172.8,41.9206]
["bitfinex-derivatives","ETHF0:USTF0",1758562065830,1.063219,4172.9,4172.8,42.35161]
["bitfinex-derivatives","ETHF0:USTF0",1758562066340,1.06335683,4172.9,4172.8,42.35161]
["bitfinex-derivatives","ETHF0:USTF0",1758562068739,0.63235683,4172.9,4172.8,42.35161]
["bitfinex-derivatives","ETHF0:USTF0",1758562068939,0.25385683,4172.9,4172.8,42.10561]
["bitfinex-derivatives","ETHF0:USTF0",1758562069138,0.25385683,4172.9,4172.8,42.35161]
["bitfinex-derivatives","ETHF0:USTF0",1758562069341,0.43098,4173.1,4172.8,42.35161]
["bitfinex-derivatives","ETHF0:USTF0",1758562069533,1.05308,4173.1,4173.0,0.92639]
["bitfinex-derivatives","ETHF0:USTF0",1758562069837,0.87595874,4173.1,4173.0,1.55159]
["bitfinex-derivatives","ETHF0:USTF0",1758562070040,0.63235874,4173.1,4173.0,1.55159]
["bitfinex-derivatives","ETHF0:USTF0",1758562070537,1.30693874,4173.1,4173.0,1.55159]
["bitfinex-derivatives","ETHF0:USTF0",1758562071338,1.54573874,4173.1,4173.0,1.30559]
["bitfinex-derivatives","ETHF0:USTF0",1758562071536,1.54573874,4173.1,4173.0,0.92639]
["bitfinex-derivatives","ETHF0:USTF0",1758562071738,1.54573874,4173.1,4173.0,1.17239]
["bitfinex-derivatives","ETHF0:USTF0",1758562072832,1.54573874,4173.1,4173.0,0.68849]
["bitfinex-derivatives","ETHF0:USTF0",1758562073036,1.54573874,4173.1,4173.0,0.93449]
["bitfinex-derivatives","ETHF0:USTF0",1758562073540,1.54573874,4173.1,4173.0,0.68849]
["bitfinex-derivatives","ETHF0:USTF0",1758562073731,1.54573874,4173.1,4173.0,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1758562074035,0.431,4172.9,4172.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758562074238,1.06335874,4172.9,4172.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758562074441,0.8609,4172.1,4172.0,4.13429]
["bitfinex-derivatives","ETHF0:USTF0",1758562074635,0.4311,4171.9,4171.6,2.70388]
["bitfinex-derivatives","ETHF0:USTF0",1758562074847,0.8609,4171.7,4171.6,3.39251]
["bitfinex-derivatives","ETHF0:USTF0",1758562075046,1.11475874,4171.7,4171.6,3.63851]
["bitfinex-derivatives","ETHF0:USTF0",1758562075438,1.11475874,4171.7,4171.6,44.67641]
["bitfinex-derivatives","ETHF0:USTF0",1758562075638,1.11475874,4171.7,4171.6,45.05561]
["bitfinex-derivatives","ETHF0:USTF0",1758562076241,1.54587874,4171.7,4171.6,43.76138]
["bitfinex-derivatives","ETHF0:USTF0",1758562076446,1.54587874,4171.7,4171.6,44.00738]
["bitfinex-derivatives","ETHF0:USTF0",1758562078342,1.11475874,4171.7,4171.6,44.81771]
["bitfinex-derivatives","ETHF0:USTF0",1758562078645,0.25385874,4171.7,4171.6,44.81771]
["bitfinex-derivatives","ETHF0:USTF0",1758562078845,1.0532,4171.9,4171.8,1.30571]
["bitfinex-derivatives","ETHF0:USTF0",1758562079045,1.30468615,4171.9,4171.8,1.55171]
["bitfinex-derivatives","ETHF0:USTF0",1758562079639,1.30468615,4171.9,4171.8,42.35171]
["bitfinex-derivatives","ETHF0:USTF0",1758562080146,1.30468615,4171.9,4171.8,41.9206]
["bitfinex-derivatives","ETHF0:USTF0",1758562080345,1.30468615,4171.9,4171.8,42.35171]
["bitfinex-derivatives","ETHF0:USTF0",1758562080940,0.87358615,4171.9,4171.8,42.35171]
["bitfinex-derivatives","ETHF0:USTF0",1758562081145,1.30468615,4171.9,4171.8,41.9206]
["bitfinex-derivatives","ETHF0:USTF0",1758562081537,1.30468615,4171.9,4171.8,42.35171]
["bitfinex-derivatives","ETHF0:USTF0",1758562082548,0.67412,4171.7,4171.6,2.70388]
["bitfinex-derivatives","ETHF0:USTF0",1758562082848,0.67412,4171.7,4170.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1758562082849,1.29641,4170.8,4170.7,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1758562083044,0.43123,4170.6,4170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758562083252,1.17400711,4170.6,4170.5,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758562083437,1.54780711,4170.6,4170.5,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758562083642,1.54780711,4170.6,4170.5,44.4897]
["bitfinex-derivatives","ETHF0:USTF0",1758562083842,1.29643,4170.6,4170.5,44.4897]
["bitfinex-derivatives","ETHF0:USTF0",1758562084044,1.11401475,4170.6,4170.5,44.857]
["bitfinex-derivatives","ETHF0:USTF0",1758562084243,0.87101475,4170.6,4170.5,44.857]
["bitfinex-derivatives","ETHF0:USTF0",1758562084847,0.87101475,4170.6,4170.5,44.4897]
["bitfinex-derivatives","ETHF0:USTF0",1758562085452,0.87101475,4170.6,4170.5,44.857]
["bitfinex-derivatives","ETHF0:USTF0",1758562085850,0.24881475,4170.6,4170.5,44.9958]
["bitfinex-derivatives","ETHF0:USTF0",1758562086246,0.805,4170.9,4170.8,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1758562086442,1.05079302,4170.9,4170.8,1.53931]
["bitfinex-derivatives","ETHF0:USTF0",1758562086657,0.24579302,4170.9,4170.8,1.53931]
["bitfinex-derivatives","ETHF0:USTF0",1758562088458,0.43119,4171.1,4171.0,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1758562088658,1.05065214,4171.1,4171.0,4.3921]
["bitfinex-derivatives","ETHF0:USTF0",1758562088855,1.05065214,4171.1,4171.0,4.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758562089363,1.29905214,4171.1,4171.0,4.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758562089565,1.54205214,4171.1,4171.0,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1758562090462,1.54204214,4171.1,4171.0,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1758562090665,0.24566214,4171.1,4171.0,1.53929]
["bitfinex-derivatives","ETHF0:USTF0",1758562091167,0.24566214,4171.1,4171.0,1.61549]
["bitfinex-derivatives","ETHF0:USTF0",1758562091662,0.3738,4171.8,4171.7,0.66702]
["bitfinex-derivatives","ETHF0:USTF0",1758562091858,0.67667844,4171.8,4171.7,1.53922]
["bitfinex-derivatives","ETHF0:USTF0",1758562092058,1.05047844,4171.8,4171.7,1.53922]
["bitfinex-derivatives","ETHF0:USTF0",1758562092255,1.05047844,4171.8,4171.7,42.33922]
["bitfinex-derivatives","ETHF0:USTF0",1758562092457,1.05047844,4171.8,4171.7,41.9081]
["bitfinex-derivatives","ETHF0:USTF0",1758562092762,0.67667844,4171.8,4171.7,42.33922]
["bitfinex-derivatives","ETHF0:USTF0",1758562093066,0.24556844,4171.8,4171.7,42.33922]
["bitfinex-derivatives","ETHF0:USTF0",1758562093963,0.67667844,4171.8,4171.7,42.33922]
["bitfinex-derivatives","ETHF0:USTF0",1758562094160,0.61936844,4171.8,4171.7,42.33922]
["bitfinex-derivatives","ETHF0:USTF0",1758562094660,0.24556844,4171.8,4171.7,42.33922]
["bitfinex-derivatives","ETHF0:USTF0",1758562100065,0.43107,4172.2,4172.1,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1758562100270,1.06891886,4172.2,4172.1,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1758562100471,1.56941886,4172.2,4172.1,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1758562100675,1.56941886,4172.2,4172.1,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1758562101173,1.56941886,4172.2,4172.1,1.17358]
["bitfinex-derivatives","ETHF0:USTF0",1758562102276,0.89924886,4172.2,4172.1,1.54118]
["bitfinex-derivatives","ETHF0:USTF0",1758562102468,1.33031886,4172.2,4172.1,1.54118]
["bitfinex-derivatives","ETHF0:USTF0",1758562102669,1.56941886,4172.2,4172.1,1.17358]
["bitfinex-derivatives","ETHF0:USTF0",1758562104473,1.56970894,4172.2,4172.1,1.17358]
["bitfinex-derivatives","ETHF0:USTF0",1758562106781,1.56970894,4172.2,4172.1,0.92758]
["bitfinex-derivatives","ETHF0:USTF0",1758562106977,1.56970894,4172.2,4172.1,1.54118]
["bitfinex-derivatives","ETHF0:USTF0",1758562107172,0.89953894,4172.2,4172.1,1.54118]
["bitfinex-derivatives","ETHF0:USTF0",1758562107768,1.33060894,4172.2,4172.1,1.29518]
["bitfinex-derivatives","ETHF0:USTF0",1758562107973,1.0845,4172.1,4172.0,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1758562108169,1.56973894,4172.1,4172.0,0.68439]
["bitfinex-derivatives","ETHF0:USTF0",1758562109572,1.13863894,4172.1,4172.0,0.68439]
["bitfinex-derivatives","ETHF0:USTF0",1758562109773,1.13863894,4172.1,4172.0,0.92759]
["bitfinex-derivatives","ETHF0:USTF0",1758562109973,1.56971894,4172.1,4172.0,1.29519]
["bitfinex-derivatives","ETHF0:USTF0",1758562110676,1.56968451,4172.1,4172.0,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1758562111380,1.56968451,4172.1,4172.0,0.92759]
["bitfinex-derivatives","ETHF0:USTF0",1758562113384,1.56968451,4172.1,4172.0,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1758562113587,0.93261,4171.9,4171.8,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1758562113879,1.54471451,4171.9,4171.8,0.92101]
["bitfinex-derivatives","ETHF0:USTF0",1758562114385,1.11360451,4171.9,4171.8,1.52771]
["bitfinex-derivatives","ETHF0:USTF0",1758562114882,1.54470451,4171.9,4171.8,1.52771]
["bitfinex-derivatives","ETHF0:USTF0",1758562115673,1.28490451,4171.9,4171.8,1.28171]
["bitfinex-derivatives","ETHF0:USTF0",1758562115879,1.28490451,4171.9,4171.8,1.52771]
["bitfinex-derivatives","ETHF0:USTF0",1758562116186,0.24610451,4171.9,4171.8,1.52771]
["bitfinex-derivatives","ETHF0:USTF0",1758562116387,0.61210451,4171.9,4171.8,1.52771]
["bitfinex-derivatives","ETHF0:USTF0",1758562116585,1.28490451,4171.9,4171.8,1.52771]
["bitfinex-derivatives","ETHF0:USTF0",1758562117087,0.85380451,4171.9,4171.8,1.52771]
["bitfinex-derivatives","ETHF0:USTF0",1758562117583,1.28490451,4171.9,4171.8,1.52771]
["bitfinex-derivatives","ETHF0:USTF0",1758562118684,0.85380451,4171.9,4171.8,1.52771]
["bitfinex-derivatives","ETHF0:USTF0",1758562118887,1.28490451,4171.9,4171.8,1.52771]
["bitfinex-derivatives","ETHF0:USTF0",1758562119180,1.54470451,4171.9,4171.8,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1758562119581,1.54470451,4171.9,4171.8,1.16281]
["bitfinex-derivatives","ETHF0:USTF0",1758562120383,1.54470451,4171.9,4171.8,1.28171]
["bitfinex-derivatives","ETHF0:USTF0",1758562120588,1.54470451,4171.9,4171.8,1.52771]
["bitfinex-derivatives","ETHF0:USTF0",1758562122183,1.11360451,4171.9,4171.8,1.52771]
["bitfinex-derivatives","ETHF0:USTF0",1758562122689,1.54470451,4171.9,4171.8,1.52771]
["bitfinex-derivatives","ETHF0:USTF0",1758562124085,1.5447828,4171.9,4171.8,1.52771]
["bitfinex-derivatives","ETHF0:USTF0",1758562124286,1.5447828,4171.9,4171.8,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1758562124491,1.5447828,4171.9,4171.8,1.16281]
["bitfinex-derivatives","ETHF0:USTF0",1758562125091,1.1136828,4171.9,4171.8,1.16281]
["bitfinex-derivatives","ETHF0:USTF0",1758562125292,1.1136828,4171.9,4171.8,1.52771]
["bitfinex-derivatives","ETHF0:USTF0",1758562125792,1.5447828,4171.9,4171.8,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1758562126092,0.79711,4171.8,4171.7,41.23112]
["bitfinex-derivatives","ETHF0:USTF0",1758562126287,1.0432928,4171.8,4171.7,41.47712]
["bitfinex-derivatives","ETHF0:USTF0",1758562127898,1.0432928,4171.8,4171.7,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758562128693,0.6121828,4171.8,4171.7,41.47712]
["bitfinex-derivatives","ETHF0:USTF0",1758562128987,0.2461828,4171.8,4171.7,41.84202]
["bitfinex-derivatives","ETHF0:USTF0",1758562129191,0.61229297,4171.8,4171.7,41.84202]
["bitfinex-derivatives","ETHF0:USTF0",1758562129991,1.04340297,4171.8,4171.7,41.84202]
["bitfinex-derivatives","ETHF0:USTF0",1758562130294,1.04340297,4171.8,4171.7,41.59602]
["bitfinex-derivatives","ETHF0:USTF0",1758562130492,1.04340297,4171.8,4171.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758562130691,1.04340297,4171.8,4171.7,41.47712]
["bitfinex-derivatives","ETHF0:USTF0",1758562130892,1.04340297,4171.8,4171.7,41.23112]
["bitfinex-derivatives","ETHF0:USTF0",1758562131092,1.04340297,4171.8,4171.7,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758562131692,1.04340297,4171.8,4171.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758562131993,5.95880585,4171.8,4171.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758562132189,6.21860585,4171.8,4171.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758562132998,1.29863,4171.6,4171.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758562133197,2.21862585,4171.6,4171.5,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758562133586,6.21862585,4171.6,4171.5,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758562133789,0.2417,4171.2,4171.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758562133987,2.21278216,4171.2,4171.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758562134295,1.29868,4171.1,4171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758562134501,2.21279216,4171.1,4171.0,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758562136294,2.21279216,4171.1,4171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758562137300,1.54497297,4171.1,4171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758562137802,1.54497297,4171.1,4170.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758562137803,0.79723,4170.7,4170.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758562138104,1.04352297,4170.7,4170.6,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758562138400,1.54502297,4170.7,4170.6,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1758562139905,0.85399297,4170.7,4170.6,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1758562140399,1.11379297,4170.7,4170.6,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1758562140901,0.24560745,4170.7,4170.6,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1758562141303,0.85110745,4170.7,4170.6,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1758562141905,0.24560745,4170.7,4170.6,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1758562142404,0.24553194,4170.7,4170.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758562142606,0.24553194,4170.7,4170.6,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1758562142801,0.24553194,4170.7,4170.6,1.52443]
["bitfinex-derivatives","ETHF0:USTF0",1758562143002,0.3567,4171.3,4171.2,1.27837]
["bitfinex-derivatives","ETHF0:USTF0",1758562143316,0.3567,4171.3,4171.2,1.52437]
["bitfinex-derivatives","ETHF0:USTF0",1758562143600,0.1552,4171.5,4171.4,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1758562143806,0.7607,4171.5,4171.4,1.52435]
["bitfinex-derivatives","ETHF0:USTF0",1758562144105,1.19184,4171.5,4171.4,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1758562144701,1.19184,4171.5,4171.4,1.52435]
["bitfinex-derivatives","ETHF0:USTF0",1758562146807,1.44314,4171.5,4171.4,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1758562147004,1.28797,4171.2,4171.1,4.12828]
["bitfinex-derivatives","ETHF0:USTF0",1758562147305,1.28797,4171.2,4171.1,4.13908]
["bitfinex-derivatives","ETHF0:USTF0",1758562148405,1.28797,4171.2,4171.1,3.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758562148603,1.28797,4171.2,4171.1,3.4619]
["bitfinex-derivatives","ETHF0:USTF0",1758562148805,1.28797,4171.2,4171.1,3.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758562149808,1.28797,4171.2,4171.1,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758562150711,1.28797,4171.2,4170.5,41.1579]
["bitfinex-derivatives","ETHF0:USTF0",1758562150712,1.28803,4170.7,4170.6,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1758562150908,0.67997,4171.3,4171.2,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1758562151102,0.67997,4171.3,4171.2,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1758562151303,0.93127,4171.3,4171.2,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1758562151504,1.28797,4171.3,4171.2,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1758562151705,1.28797,4171.3,4171.2,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1758562152008,1.28797,4171.3,4171.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758562152409,0.93128,4171.1,4171.0,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1758562152609,1.28798,4171.1,4171.0,0.93129]
["bitfinex-derivatives","ETHF0:USTF0",1758562152811,1.28798,4171.1,4171.0,1.16649]
["bitfinex-derivatives","ETHF0:USTF0",1758562153107,0.8568,4171.1,4171.0,1.16649]
["bitfinex-derivatives","ETHF0:USTF0",1758562153312,0.8568,4171.1,4171.0,1.52439]
["bitfinex-derivatives","ETHF0:USTF0",1758562154014,1.28798,4171.1,4171.0,1.52439]
["bitfinex-derivatives","ETHF0:USTF0",1758562154209,0.8568,4171.1,4171.0,1.52439]
["bitfinex-derivatives","ETHF0:USTF0",1758562154607,1.28798,4171.1,4171.0,1.52439]
["bitfinex-derivatives","ETHF0:USTF0",1758562155104,1.55220039,4171.1,4171.0,1.52439]
["bitfinex-derivatives","ETHF0:USTF0",1758562155915,1.12102039,4171.1,4171.0,1.52439]
["bitfinex-derivatives","ETHF0:USTF0",1758562156309,0.8575,4169.9,4169.8,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1758562156511,1.55303039,4169.9,4169.8,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1758562156812,1.12172039,4169.9,4169.8,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1758562158320,1.28882,4169.8,4169.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758562158515,1.55304039,4169.8,4169.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758562158817,1.55304039,4169.8,4169.7,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1758562159315,0.373,4169.7,4169.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758562159514,1.0038,4169.0,4168.9,4.13021]
["bitfinex-derivatives","ETHF0:USTF0",1758562159714,1.26802039,4169.0,4168.9,4.3177]
["bitfinex-derivatives","ETHF0:USTF0",1758562159914,1.26802039,4169.0,4168.9,45.1177]
["bitfinex-derivatives","ETHF0:USTF0",1758562160315,1.26802039,4169.0,4168.9,44.7448]
["bitfinex-derivatives","ETHF0:USTF0",1758562160513,1.26802039,4169.0,4168.9,45.1177]
["bitfinex-derivatives","ETHF0:USTF0",1758562162314,0.26422039,4169.0,4168.9,45.1177]
["bitfinex-derivatives","ETHF0:USTF0",1758562162609,3.5808,4170.4,4169.9,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1758562162814,0.26395608,4170.3,4170.2,1.29517]
["bitfinex-derivatives","ETHF0:USTF0",1758562163020,0.26395608,4170.3,4170.2,1.54117]
["bitfinex-derivatives","ETHF0:USTF0",1758562163717,0.26395608,4170.3,4170.2,1.29517]
["bitfinex-derivatives","ETHF0:USTF0",1758562163911,0.26395608,4170.3,4170.2,1.54117]
["bitfinex-derivatives","ETHF0:USTF0",1758562164113,0.26395608,4170.3,4170.2,42.34117]
["bitfinex-derivatives","ETHF0:USTF0",1758562166720,0.373,4171.6,4170.9,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758562167024,0.373,4171.6,4170.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1758562167025,1.0619,4172.0,4171.9,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1758562167321,1.4349,4172.0,4171.9,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1758562167719,1.0038,4172.0,4171.9,41.2971]
["bitfinex-derivatives","ETHF0:USTF0",1758562168123,1.0038,4172.0,4171.9,41.67]
["bitfinex-derivatives","ETHF0:USTF0",1758562169124,3.5808,4172.1,4172.0,1.29499]
["bitfinex-derivatives","ETHF0:USTF0",1758562169516,3.8168,4172.1,4172.0,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1758562169916,3.2078,4172.1,4172.0,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1758562170726,3.5643,4172.1,4172.0,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1758562171026,3.8166,4172.1,4172.0,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1758562172330,4.06,4172.1,4172.0,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1758562174623,4.49108,4172.1,4172.0,0.92209]
["bitfinex-derivatives","ETHF0:USTF0",1758562174826,4.49108,4172.1,4172.0,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1758562175830,4.06,4172.1,4172.0,0.92209]
["bitfinex-derivatives","ETHF0:USTF0",1758562176227,4.06,4172.1,4172.0,1.27959]
["bitfinex-derivatives","ETHF0:USTF0",1758562176427,4.49108,4172.1,4172.0,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1758562176632,4.06,4172.1,4172.0,1.27959]
["bitfinex-derivatives","ETHF0:USTF0",1758562177025,0.8522,4172.1,4172.0,1.27959]
["bitfinex-derivatives","ETHF0:USTF0",1758562177333,0.3565,4172.1,4172.0,1.27959]
["bitfinex-derivatives","ETHF0:USTF0",1758562178929,0.62036865,4172.1,4172.0,1.27959]
["bitfinex-derivatives","ETHF0:USTF0",1758562179130,1.05144865,4172.1,4172.0,1.27959]
["bitfinex-derivatives","ETHF0:USTF0",1758562179330,0.87266865,4172.1,4172.0,1.27959]
["bitfinex-derivatives","ETHF0:USTF0",1758562179924,1.54714865,4172.1,4172.0,1.27959]
["bitfinex-derivatives","ETHF0:USTF0",1758562181326,1.11606865,4172.1,4172.0,1.27959]
["bitfinex-derivatives","ETHF0:USTF0",1758562181525,1.54714865,4172.1,4172.0,1.27959]
["bitfinex-derivatives","ETHF0:USTF0",1758562181935,0.93109,4172.0,4171.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758562182133,1.19495865,4172.0,4171.9,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758562182332,1.19495865,4172.0,4171.9,41.4761]
["bitfinex-derivatives","ETHF0:USTF0",1758562183128,1.19495865,4172.0,4171.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758562183433,1.19495865,4172.0,4171.9,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758562183636,5.19495865,4172.0,4171.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758562183943,1.28332,4171.7,4171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758562184238,1.28338,4171.1,4171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758562184431,1.54724865,4171.1,4171.0,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758562184730,1.54724865,4171.1,4171.0,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1758562185127,1.54724865,4171.1,4171.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758562185440,1.42694,4170.5,4170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758562185737,1.69080865,4170.5,4170.4,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758562186036,1.69080865,4170.5,4170.4,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1758562186434,1.69080865,4170.5,4170.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758562186630,1.69080865,4170.5,4170.4,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1758562186831,1.69080865,4170.5,4170.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758562187137,1.427,4170.0,4169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758562187331,1.69086865,4170.0,4169.9,3.9406]
["bitfinex-derivatives","ETHF0:USTF0",1758562188037,1.69086865,4170.0,4169.9,44.7406]
["bitfinex-derivatives","ETHF0:USTF0",1758562190837,1.69086865,4170.0,4169.9,44.4956]
["bitfinex-derivatives","ETHF0:USTF0",1758562191139,1.69086865,4170.0,4169.9,41.5328]
["bitfinex-derivatives","ETHF0:USTF0",1758562192239,1.69086865,4170.0,4169.9,41.2878]
["bitfinex-derivatives","ETHF0:USTF0",1758562192434,1.69086865,4170.0,4169.9,41.5328]
["bitfinex-derivatives","ETHF0:USTF0",1758562192733,1.69086865,4170.0,4169.9,41.2941]
["bitfinex-derivatives","ETHF0:USTF0",1758562193240,1.69086865,4170.0,4169.9,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1758562196338,1.44746865,4170.0,4169.9,1.52161]
["bitfinex-derivatives","ETHF0:USTF0",1758562196636,1.44746865,4170.0,4169.9,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1758562197033,1.69086865,4170.0,4169.9,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758562199943,0.43133,4169.7,4169.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758562200150,1.05169865,4169.7,4169.6,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758562202534,0.62036865,4169.7,4169.6,41.81534]
["bitfinex-derivatives","ETHF0:USTF0",1758562202737,0.26386865,4169.7,4169.6,41.81534]
["bitfinex-derivatives","ETHF0:USTF0",1758562203741,0.69519865,4169.7,4169.6,41.384]
["bitfinex-derivatives","ETHF0:USTF0",1758562203939,0.69519865,4169.7,4169.6,41.81534]
["bitfinex-derivatives","ETHF0:USTF0",1758562204139,0.26386865,4169.7,4169.6,41.81534]
["bitfinex-derivatives","ETHF0:USTF0",1758562204549,0.43127,4170.3,4169.6,45.28483]
["bitfinex-derivatives","ETHF0:USTF0",1758562204847,1.5167,4170.9,4170.8,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1758562205048,1.2717,4170.9,4170.8,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1758562205348,1.2717,4170.9,4170.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758562205550,1.2717,4170.9,4170.8,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1758562205848,1.2717,4170.9,4170.8,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1758562206237,1.41664,4170.5,4170.4,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1758562206449,0.43128,4170.2,4170.1,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1758562206647,0.6023,4170.2,4170.1,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1758562206842,0.3654,4170.2,4170.1,42.05719]
["bitfinex-derivatives","ETHF0:USTF0",1758562207242,0.79668,4170.2,4170.1,41.81219]
["bitfinex-derivatives","ETHF0:USTF0",1758562207445,0.79668,4170.2,4170.1,42.05719]
["bitfinex-derivatives","ETHF0:USTF0",1758562207748,0.4751,4169.9,4169.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758562208046,1.27186,4169.4,4169.3,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1758562208247,1.27186,4169.4,4169.3,41.2663]
["bitfinex-derivatives","ETHF0:USTF0",1758562208646,1.27186,4169.4,4168.5,3.4291]
["bitfinex-derivatives","ETHF0:USTF0",1758562208647,0.90654,4168.6,4168.5,3.4291]
["bitfinex-derivatives","ETHF0:USTF0",1758562208850,1.27194,4168.6,4168.5,3.6741]
["bitfinex-derivatives","ETHF0:USTF0",1758562209253,0.3654,4168.9,4168.8,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1758562209552,0.3654,4168.9,4168.8,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1758562209743,0.43136,4169.4,4168.8,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1758562209946,0.2369,4169.4,4169.3,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1758562210142,0.1449,4169.5,4169.4,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1758562210349,0.79673,4169.7,4169.6,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1758562210551,0.5762,4170.0,4169.6,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1758562210747,0.3654,4170.0,4169.9,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1758562210947,0.3654,4170.0,4169.9,41.6259]
["bitfinex-derivatives","ETHF0:USTF0",1758562211152,2.26528073,4170.4,4170.3,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1758562211460,0.8405,4170.4,4170.3,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1758562212656,0.8405,4170.4,4170.3,41.4876]
["bitfinex-derivatives","ETHF0:USTF0",1758562213154,0.8405,4170.4,4170.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758562213362,1.27176,4170.3,4170.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758562213948,0.43128,4170.2,4169.9,41.2313]
["bitfinex-derivatives","ETHF0:USTF0",1758562214150,0.1449,4170.5,4169.9,41.2313]
["bitfinex-derivatives","ETHF0:USTF0",1758562214151,0.5103,4170.0,4169.9,41.2313]
["bitfinex-derivatives","ETHF0:USTF0",1758562214354,0.5103,4170.0,4169.9,41.4763]
["bitfinex-derivatives","ETHF0:USTF0",1758562214553,0.6202,4170.5,4170.4,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1758562214857,0.57614,4170.5,4170.4,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1758562215057,1.41264,4170.5,4170.4,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1758562215459,0.9814,4170.5,4170.4,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1758562215756,0.5061,4170.5,4170.4,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1758562216550,0.26039592,4170.5,4170.4,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1758562217349,3.2078,4170.7,4170.5,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1758562217548,0.3612,4170.7,4170.6,4.0185]
["bitfinex-derivatives","ETHF0:USTF0",1758562217851,0.26033487,4170.7,4170.6,44.8185]
["bitfinex-derivatives","ETHF0:USTF0",1758562219758,0.26033487,4170.7,4170.6,45.24973]
["bitfinex-derivatives","ETHF0:USTF0",1758562220156,0.26033487,4170.7,4170.6,49.24973]
["bitfinex-derivatives","ETHF0:USTF0",1758562220760,0.57604,4171.5,4171.4,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1758562220960,0.5061,4171.5,4171.4,0.67615]
["bitfinex-derivatives","ETHF0:USTF0",1758562221458,0.3612,4171.8,4171.7,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1758562221659,0.3612,4171.8,4171.7,0.67612]
["bitfinex-derivatives","ETHF0:USTF0",1758562222252,0.4982,4172.0,4171.9,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758562222452,0.137,4172.5,4171.9,44.6839]
["bitfinex-derivatives","ETHF0:USTF0",1758562222652,0.3612,4172.2,4172.1,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1758562222852,0.56805,4172.5,4172.4,0.43105]
["bitfinex-derivatives","ETHF0:USTF0",1758562223060,0.4982,4172.5,4172.4,0.67605]
["bitfinex-derivatives","ETHF0:USTF0",1758562223260,0.3612,4172.8,4172.7,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1758562223453,0.3612,4172.8,4172.7,0.67601]
["bitfinex-derivatives","ETHF0:USTF0",1758562223762,0.3612,4172.8,4172.7,41.47601]
["bitfinex-derivatives","ETHF0:USTF0",1758562224064,0.3612,4172.8,4172.7,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758562225760,0.3612,4172.8,4172.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758562225954,0.3612,4172.8,4172.7,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758562228560,0.431,4172.9,4172.7,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758562228753,0.137,4173.0,4172.8,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1758562229159,0.4982,4173.0,4172.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758562229661,0.4982,4173.0,4172.9,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758562230055,0.4982,4173.0,4172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758562230262,0.4982,4173.0,4172.9,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758562230659,0.4776,4173.5,4173.3,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1758562230856,0.3406,4173.8,4173.4,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758562231164,0.137,4174.0,4173.9,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1758562231461,0.1378,4173.5,4173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758562231657,0.137,4174.0,4173.9,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1758562231859,0.4776,4174.0,4173.9,41.47589]
["bitfinex-derivatives","ETHF0:USTF0",1758562232054,0.4776,4174.0,4173.9,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758562232660,0.73213526,4174.0,4173.9,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758562234265,1.16301526,4174.0,4173.9,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758562235865,1.16301526,4174.0,4173.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758562236062,0.4784,4173.0,4172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758562236261,0.4784,4173.0,4172.9,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758562236566,0.4784,4173.0,4172.9,3.8838]
["bitfinex-derivatives","ETHF0:USTF0",1758562236872,0.4784,4173.0,4172.9,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1758562237061,0.4784,4173.0,4172.9,44.6838]
["bitfinex-derivatives","ETHF0:USTF0",1758562237556,0.90939,4173.0,4172.9,44.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758562237760,0.90939,4173.0,4172.9,44.6838]
["bitfinex-derivatives","ETHF0:USTF0",1758562237961,0.90939,4173.0,4172.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758562238166,1.15869884,4173.0,4172.9,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1758562238371,0.90939,4173.0,4172.9,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1758562238565,0.90939,4173.0,4172.9,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758562238768,0.90939,4173.0,4172.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758562239473,0.90939,4173.0,4172.9,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758562240164,0.90939,4173.0,4172.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758562240361,0.90939,4173.0,4172.9,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758562240762,0.24966429,4173.0,4172.9,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758562240961,0.81845429,4173.0,4172.9,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758562241158,0.90939,4173.0,4172.9,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758562241369,0.90939,4173.0,4172.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758562241562,0.90939,4173.0,4172.9,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758562241962,0.90939,4173.0,4172.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758562242173,0.90939,4173.0,4172.9,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758562242371,0.90939,4173.0,4172.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758562242575,1.15916758,4173.0,4172.9,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758562243470,1.15916758,4173.0,4172.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758562243772,5.15916758,4173.0,4172.9,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758562244163,1.15916758,4173.0,4172.9,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758562244664,0.72817758,4173.0,4172.9,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758562245066,0.72844,4173.0,4172.9,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758562245372,1.15943,4173.0,4172.9,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758562245873,0.66766,4172.3,4172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758562246076,1.4935,4172.3,4172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758562246372,2.14863196,4172.3,4172.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758562246571,1.80803196,4172.3,4172.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758562247275,2.14863196,4172.3,4172.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758562247761,0.77172,4171.7,4171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758562247967,1.02176,4171.7,4171.6,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758562248471,1.25836,4171.7,4171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758562248673,1.25836,4171.7,4171.6,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758562249375,0.90954,4171.5,4171.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758562249672,1.81573842,4171.5,4171.4,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758562251573,1.38459842,4171.5,4171.4,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758562251870,0.72844,4171.5,4171.4,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758562253464,0.25004,4171.5,4171.4,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758562253668,0.72844,4171.5,4171.4,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758562254079,1.15958,4171.5,4171.4,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758562254972,1.15958,4171.5,4171.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758562255172,1.15958,4171.5,4171.4,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758562256474,1.15958,4171.5,4171.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758562256668,1.15958,4171.5,4171.4,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758562257972,0.72844,4171.5,4171.4,41.47615]
["bitfinex-derivatives","ETHF0:USTF0",1758562258175,0.25004,4171.5,4171.4,41.47615]
["bitfinex-derivatives","ETHF0:USTF0",1758562258372,0.43112,4171.7,4171.6,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1758562258580,1.02229352,4171.7,4171.6,0.67613]
["bitfinex-derivatives","ETHF0:USTF0",1758562258973,1.02229352,4171.7,4171.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758562259173,1.02227088,4171.7,4171.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758562259481,0.25055088,4171.7,4171.6,0.67613]
["bitfinex-derivatives","ETHF0:USTF0",1758562259773,1.02227088,4171.7,4171.6,0.67613]
["bitfinex-derivatives","ETHF0:USTF0",1758562259975,0.59115088,4171.7,4171.6,0.67613]
["bitfinex-derivatives","ETHF0:USTF0",1758562260174,1.02227088,4171.7,4171.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758562260680,0.59115088,4171.7,4171.6,0.67613]
["bitfinex-derivatives","ETHF0:USTF0",1758562260873,1.02227088,4171.7,4171.6,0.67613]
["bitfinex-derivatives","ETHF0:USTF0",1758562261175,0.59064,4171.5,4171.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758562261381,0.80075088,4171.5,4171.4,44.68395]
["bitfinex-derivatives","ETHF0:USTF0",1758562261681,1.23189088,4171.5,4171.4,44.68395]
["bitfinex-derivatives","ETHF0:USTF0",1758562261878,1.23189088,4171.5,4171.4,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1758562262978,0.80075088,4171.5,4171.4,44.68395]
["bitfinex-derivatives","ETHF0:USTF0",1758562263582,0.25055088,4171.5,4171.4,44.68395]
["bitfinex-derivatives","ETHF0:USTF0",1758562263878,0.25077321,4171.6,4171.4,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1758562264182,0.82183,4171.6,4171.5,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1758562264382,1.0727443,4171.6,4171.5,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1758562265478,0.15479208,4171.6,4171.5,4.67086]
["bitfinex-derivatives","ETHF0:USTF0",1758562265687,0.3907,4172.3,4172.2,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1758562265877,0.3907,4172.3,4172.2,0.67606]
["bitfinex-derivatives","ETHF0:USTF0",1758562266076,0.3907,4172.3,4172.2,44.68386]
["bitfinex-derivatives","ETHF0:USTF0",1758562266684,0.5285,4172.5,4172.4,0.43105]
["bitfinex-derivatives","ETHF0:USTF0",1758562266889,0.5285,4172.5,4172.4,0.67605]
["bitfinex-derivatives","ETHF0:USTF0",1758562267387,0.95954,4172.5,4172.4,0.67605]
["bitfinex-derivatives","ETHF0:USTF0",1758562267577,0.43106,4172.3,4172.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758562267778,0.82176,4172.3,4172.2,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1758562268382,4.82176,4172.3,4172.2,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1758562269081,0.3907,4172.3,4172.2,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1758562269383,0.3907,4172.3,4172.2,44.68387]
["bitfinex-derivatives","ETHF0:USTF0",1758562270086,0.82176,4172.3,4172.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758562270286,0.82176,4172.3,4172.2,44.68387]
["bitfinex-derivatives","ETHF0:USTF0",1758562271288,0.3907,4172.3,4172.2,44.68387]
["bitfinex-derivatives","ETHF0:USTF0",1758562271489,0.82176,4172.3,4172.2,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1758562273379,0.82176,4172.3,4172.2,44.68387]
["bitfinex-derivatives","ETHF0:USTF0",1758562274786,0.1378,4172.5,4172.4,0.43105]
["bitfinex-derivatives","ETHF0:USTF0",1758562274992,0.5236,4172.5,4172.4,0.67605]
["bitfinex-derivatives","ETHF0:USTF0",1758562275382,0.5236,4173.0,4172.9,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1758562275584,0.5236,4173.0,4172.9,0.67599]
["bitfinex-derivatives","ETHF0:USTF0",1758562275990,0.95458,4173.0,4172.9,0.67599]
["bitfinex-derivatives","ETHF0:USTF0",1758562276387,0.1378,4173.0,4172.9,0.67599]
["bitfinex-derivatives","ETHF0:USTF0",1758562276988,0.1595,4173.5,4173.4,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1758562277187,0.97623,4173.5,4173.4,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1758562277495,0.5453,4173.5,4173.4,0.67594]
["bitfinex-derivatives","ETHF0:USTF0",1758562277680,0.7883879,4173.5,4173.4,0.67594]
["bitfinex-derivatives","ETHF0:USTF0",1758562277882,0.7883879,4173.5,4173.4,41.47594]
["bitfinex-derivatives","ETHF0:USTF0",1758562278381,1.2193179,4173.5,4173.4,41.47594]
["bitfinex-derivatives","ETHF0:USTF0",1758562278584,0.7883879,4173.5,4173.4,41.47594]
["bitfinex-derivatives","ETHF0:USTF0",1758562278985,0.7883879,4173.5,4173.4,41.23094]
["bitfinex-derivatives","ETHF0:USTF0",1758562279184,0.7883879,4173.5,4173.4,41.47594]
["bitfinex-derivatives","ETHF0:USTF0",1758562279387,1.2193179,4173.5,4173.4,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758562280094,1.2193179,4173.5,4173.4,41.47594]
["bitfinex-derivatives","ETHF0:USTF0",1758562280591,0.7883879,4173.5,4173.4,41.47594]
["bitfinex-derivatives","ETHF0:USTF0",1758562280793,1.2193179,4173.5,4173.4,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758562281393,1.2193179,4173.5,4173.4,41.47594]
["bitfinex-derivatives","ETHF0:USTF0",1758562281595,0.7883879,4173.5,4173.4,41.47594]
["bitfinex-derivatives","ETHF0:USTF0",1758562282096,1.2193179,4173.5,4173.4,41.47594]
["bitfinex-derivatives","ETHF0:USTF0",1758562282289,1.2193179,4173.5,4173.4,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758562282688,1.2193179,4173.5,4173.4,41.47594]
["bitfinex-derivatives","ETHF0:USTF0",1758562283693,0.4025879,4173.5,4173.4,41.47594]
["bitfinex-derivatives","ETHF0:USTF0",1758562283996,0.7883879,4173.5,4173.4,41.47594]
["bitfinex-derivatives","ETHF0:USTF0",1758562284198,1.2193179,4173.5,4173.4,41.47594]
["bitfinex-derivatives","ETHF0:USTF0",1758562284390,1.2193179,4173.5,4173.4,41.23094]
["bitfinex-derivatives","ETHF0:USTF0",1758562284594,0.7883879,4173.5,4173.4,41.47594]
["bitfinex-derivatives","ETHF0:USTF0",1758562285097,1.2193179,4173.5,4173.4,41.47594]
["bitfinex-derivatives","ETHF0:USTF0",1758562285397,1.2193179,4173.5,4173.4,41.23094]
["bitfinex-derivatives","ETHF0:USTF0",1758562285597,1.2193179,4173.5,4173.4,41.47594]
["bitfinex-derivatives","ETHF0:USTF0",1758562286300,0.7883879,4173.5,4173.4,41.47594]
["bitfinex-derivatives","ETHF0:USTF0",1758562286689,1.2193179,4173.5,4173.4,41.47594]
["bitfinex-derivatives","ETHF0:USTF0",1758562286895,1.2193179,4173.5,4173.4,41.23094]
["bitfinex-derivatives","ETHF0:USTF0",1758562287099,1.2193179,4173.5,4173.4,41.47594]
["bitfinex-derivatives","ETHF0:USTF0",1758562287290,1.2193179,4173.5,4173.4,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758562287895,1.2193179,4173.5,4173.4,41.47594]
["bitfinex-derivatives","ETHF0:USTF0",1758562288295,0.7883879,4173.5,4173.4,41.47594]
["bitfinex-derivatives","ETHF0:USTF0",1758562288495,0.2430879,4173.5,4173.4,41.47594]
["bitfinex-derivatives","ETHF0:USTF0",1758562288688,0.43091,4173.8,4173.4,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758562288896,0.3858,4173.6,4173.5,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1758562289101,1.05925675,4173.6,4173.5,0.67593]
["bitfinex-derivatives","ETHF0:USTF0",1758562289289,0.62833675,4173.6,4173.5,0.67593]
["bitfinex-derivatives","ETHF0:USTF0",1758562289490,0.3858,4173.6,4173.5,0.67593]
["bitfinex-derivatives","ETHF0:USTF0",1758562290097,0.81672,4173.6,4173.5,0.67593]
["bitfinex-derivatives","ETHF0:USTF0",1758562290692,0.95733,4173.5,4173.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758562290897,0.5264,4173.5,4173.4,41.47594]
["bitfinex-derivatives","ETHF0:USTF0",1758562291092,0.95733,4173.5,4173.4,41.47594]
["bitfinex-derivatives","ETHF0:USTF0",1758562291292,0.95733,4173.5,4173.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758562291490,1.19986841,4173.5,4173.4,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758562291790,4.40766841,4173.5,4173.4,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758562292591,4.40766841,4173.5,4171.4,2.15574]
["bitfinex-derivatives","ETHF0:USTF0",1758562292592,0.8798,4172.7,4172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758562292800,1.31088,4172.1,4172.0,2.5208]
["bitfinex-derivatives","ETHF0:USTF0",1758562292987,1.5536324,4172.1,4172.0,2.7658]
["bitfinex-derivatives","ETHF0:USTF0",1758562293194,1.5536324,4172.1,4172.0,43.5658]
["bitfinex-derivatives","ETHF0:USTF0",1758562293600,0.6250524,4172.1,4172.0,43.5658]
["bitfinex-derivatives","ETHF0:USTF0",1758562293997,0.2427524,4172.1,4172.0,43.5658]
["bitfinex-derivatives","ETHF0:USTF0",1758562294301,0.43102,4172.7,4172.0,47.80549]
["bitfinex-derivatives","ETHF0:USTF0",1758562294605,0.5264,4172.5,4172.4,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1758562294794,0.5264,4172.5,4172.4,0.67604]
["bitfinex-derivatives","ETHF0:USTF0",1758562295200,0.38705688,4172.5,4172.4,0.67604]
["bitfinex-derivatives","ETHF0:USTF0",1758562295504,0.3823,4172.9,4172.8,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1758562295692,0.62524076,4172.9,4172.8,0.67601]
["bitfinex-derivatives","ETHF0:USTF0",1758562295894,0.62524076,4172.9,4172.8,41.47601]
["bitfinex-derivatives","ETHF0:USTF0",1758562296297,0.24294076,4172.9,4172.8,41.47601]
["bitfinex-derivatives","ETHF0:USTF0",1758562296497,0.43095,4173.3,4173.2,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1758562296801,1.29688987,4173.3,4173.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758562297300,0.3823,4173.2,4173.1,3.63877]
["bitfinex-derivatives","ETHF0:USTF0",1758562297606,0.62523987,4173.2,4173.1,3.88377]
["bitfinex-derivatives","ETHF0:USTF0",1758562297808,0.86593987,4173.2,4173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758562298104,1.12273987,4173.2,4173.1,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758562298506,0.62523987,4173.2,4173.1,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758562299307,0.86593987,4173.2,4173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758562299509,1.12273987,4173.2,4173.1,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758562299804,1.12273987,4173.2,4173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758562300009,1.0239,4173.0,4172.9,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1758562300204,1.26698165,4173.0,4172.9,0.67599]
["bitfinex-derivatives","ETHF0:USTF0",1758562300410,1.01018165,4173.0,4172.9,0.67599]
["bitfinex-derivatives","ETHF0:USTF0",1758562300811,1.01018165,4173.0,4172.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758562301004,1.26698165,4173.0,4172.9,0.67599]
["bitfinex-derivatives","ETHF0:USTF0",1758562301205,0.76948165,4173.0,4172.9,0.67599]
["bitfinex-derivatives","ETHF0:USTF0",1758562302212,1.69796165,4173.0,4172.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758562302707,1.26717305,4173.0,4172.9,0.67599]
["bitfinex-derivatives","ETHF0:USTF0",1758562302912,1.0239,4173.0,4172.9,0.67599]
["bitfinex-derivatives","ETHF0:USTF0",1758562303211,1.26717305,4173.0,4172.9,0.67599]
["bitfinex-derivatives","ETHF0:USTF0",1758562303402,1.01037305,4173.0,4172.9,0.67599]
["bitfinex-derivatives","ETHF0:USTF0",1758562304008,0.76967305,4173.0,4172.9,0.67599]
["bitfinex-derivatives","ETHF0:USTF0",1758562304210,1.01037305,4173.0,4172.9,0.67599]
["bitfinex-derivatives","ETHF0:USTF0",1758562304709,0.76967305,4173.0,4172.9,0.67599]
["bitfinex-derivatives","ETHF0:USTF0",1758562307315,1.01037305,4173.0,4172.9,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1758562307509,1.01037305,4173.0,4172.9,0.67599]
["bitfinex-derivatives","ETHF0:USTF0",1758562307710,1.01037305,4173.0,4172.9,41.47599]
["bitfinex-derivatives","ETHF0:USTF0",1758562309312,0.76967305,4173.0,4172.9,41.47599]
["bitfinex-derivatives","ETHF0:USTF0",1758562310419,0.76967305,4173.0,4172.9,41.23099]
["bitfinex-derivatives","ETHF0:USTF0",1758562310618,0.76967305,4173.0,4172.9,41.47599]
["bitfinex-derivatives","ETHF0:USTF0",1758562311907,1.20065305,4173.0,4172.9,41.47599]
["bitfinex-derivatives","ETHF0:USTF0",1758562312115,0.8798,4172.7,4172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758562312314,0.8798,4172.7,4171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758562312315,0.8798,4171.9,4171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758562312619,1.12307305,4171.9,4171.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758562312920,1.12307305,4171.9,4171.8,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1758562313524,0.62557305,4171.9,4171.8,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1758562317723,0.62557305,4171.9,4171.8,44.68391]
["bitfinex-derivatives","ETHF0:USTF0",1758562318121,0.6255604,4171.9,4171.8,44.68391]
["bitfinex-derivatives","ETHF0:USTF0",1758562318922,0.6255604,4171.9,4171.8,44.43891]
["bitfinex-derivatives","ETHF0:USTF0",1758562319116,0.6255604,4171.9,4171.8,44.68391]
["bitfinex-derivatives","ETHF0:USTF0",1758562319923,0.6255604,4171.9,4171.8,44.43891]
["bitfinex-derivatives","ETHF0:USTF0",1758562320121,0.3823,4172.3,4172.2,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1758562320323,0.62550626,4172.3,4172.2,0.67607]
["bitfinex-derivatives","ETHF0:USTF0",1758562320822,0.43088,4174.1,4173.4,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1758562321017,0.3869,4173.5,4173.4,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758562321222,0.3869,4173.5,4173.4,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1758562321627,0.3869,4173.5,4173.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758562321826,0.3869,4173.5,4173.4,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1758562322620,0.3869,4173.5,4173.4,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758562322825,0.7552,4173.5,4173.4,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758562323325,0.7552,4173.5,4173.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758562323536,5.0022,4173.5,4173.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758562323736,0.8581,4172.9,4172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758562324041,0.8581,4172.9,4172.8,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1758562324228,1.28909,4172.9,4172.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758562324537,5.28909,4172.9,4172.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758562324727,5.28909,4172.9,4172.8,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758562325337,0.8581,4172.9,4172.8,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758562326228,0.8581,4172.9,4172.7,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1758562326429,0.8581,4172.4,4172.3,0.43105]
["bitfinex-derivatives","ETHF0:USTF0",1758562326631,0.6111,4172.3,4172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758562326836,0.8581,4172.3,4172.2,3.88387]
["bitfinex-derivatives","ETHF0:USTF0",1758562327231,0.8581,4172.3,4172.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758562327435,0.8581,4172.3,4172.2,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758562327739,4.8581,4172.3,4172.2,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758562329439,5.28916,4172.3,4172.2,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758562330339,8.49696,4172.3,4172.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758562332341,8.49696,4172.3,4171.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758562332342,1.07279,4172.0,4171.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758562332541,1.44109,4172.0,4171.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758562332840,0.78319153,4172.0,4171.9,41.4761]
["bitfinex-derivatives","ETHF0:USTF0",1758562333245,1.21428153,4172.0,4171.9,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758562333541,1.21428153,4172.0,4171.9,41.4761]
["bitfinex-derivatives","ETHF0:USTF0",1758562334343,1.21428153,4172.0,4171.9,41.2311]
["bitfinex-derivatives","ETHF0:USTF0",1758562334544,1.21428153,4172.0,4171.9,41.4761]
["bitfinex-derivatives","ETHF0:USTF0",1758562335042,0.78319153,4172.0,4171.9,41.4761]
["bitfinex-derivatives","ETHF0:USTF0",1758562335431,1.21428153,4172.0,4171.9,41.4761]
["bitfinex-derivatives","ETHF0:USTF0",1758562335741,0.78319153,4172.0,4171.9,41.4761]
["bitfinex-derivatives","ETHF0:USTF0",1758562336347,1.21428153,4172.0,4171.9,41.4761]
["bitfinex-derivatives","ETHF0:USTF0",1758562336846,0.5202,4172.0,4171.9,41.4761]
["bitfinex-derivatives","ETHF0:USTF0",1758562337144,0.78312929,4172.0,4171.9,41.4761]
["bitfinex-derivatives","ETHF0:USTF0",1758562337340,0.26292929,4172.0,4171.9,45.4761]
["bitfinex-derivatives","ETHF0:USTF0",1758562337548,0.1519,4173.0,4172.6,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1758562337846,0.3838,4172.9,4172.8,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1758562338338,0.3838,4172.9,4172.8,41.23101]
["bitfinex-derivatives","ETHF0:USTF0",1758562339444,0.3838,4172.9,4172.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758562339747,0.3838,4172.9,4172.8,41.47601]
["bitfinex-derivatives","ETHF0:USTF0",1758562340347,0.1519,4173.0,4172.9,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1758562341244,0.5357,4173.0,4172.9,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1758562341747,0.5357,4173.0,4172.9,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1758562344547,0.1519,4173.0,4172.9,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1758562345151,0.3838,4173.3,4173.2,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1758562345446,0.3838,4173.3,4173.2,0.67497]
["bitfinex-derivatives","ETHF0:USTF0",1758562346347,0.3838,4173.3,4173.2,41.47497]
["bitfinex-derivatives","ETHF0:USTF0",1758562347950,0.3838,4173.3,4173.2,44.68277]
["bitfinex-derivatives","ETHF0:USTF0",1758562349547,0.64305153,4173.3,4173.2,44.68277]
["bitfinex-derivatives","ETHF0:USTF0",1758562350953,0.25925153,4173.3,4173.2,44.68277]
["bitfinex-derivatives","ETHF0:USTF0",1758562351948,0.61825153,4173.3,4173.2,44.68277]
["bitfinex-derivatives","ETHF0:USTF0",1758562362660,0.82248,4174.0,4173.9,0.70909]
["bitfinex-derivatives","ETHF0:USTF0",1758562362860,0.632,4174.0,4173.9,0.95309]
["bitfinex-derivatives","ETHF0:USTF0",1758562363055,3.22134311,4174.9,4174.4,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758562363056,0.25764311,4174.9,4174.4,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758562363356,0.01354311,4174.9,4174.8,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1758562363555,0.01354311,4174.9,4174.8,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1758562363752,1.43071,4175.8,4175.3,0.92484]
["bitfinex-derivatives","ETHF0:USTF0",1758562363753,0.2441,4175.4,4175.3,0.92484]
["bitfinex-derivatives","ETHF0:USTF0",1758562363956,0.2441,4175.4,4175.3,42.20324]
["bitfinex-derivatives","ETHF0:USTF0",1758562364460,0.2441,4175.4,4175.3,41.96884]
["bitfinex-derivatives","ETHF0:USTF0",1758562364759,0.6031,4175.4,4175.3,41.5381]
["bitfinex-derivatives","ETHF0:USTF0",1758562367063,0.6031,4175.4,4175.3,41.2941]
["bitfinex-derivatives","ETHF0:USTF0",1758562367362,0.6031,4175.4,4175.3,41.5381]
["bitfinex-derivatives","ETHF0:USTF0",1758562367762,0.6031,4175.4,4175.3,41.2941]
["bitfinex-derivatives","ETHF0:USTF0",1758562367958,0.6031,4175.4,4175.3,41.5381]
["bitfinex-derivatives","ETHF0:USTF0",1758562368663,1.03384,4175.4,4175.3,41.5381]
["bitfinex-derivatives","ETHF0:USTF0",1758562368858,1.03384,4175.4,4175.3,41.96885]
["bitfinex-derivatives","ETHF0:USTF0",1758562369461,1.0,4175.8,4175.3,41.96885]
["bitfinex-derivatives","ETHF0:USTF0",1758562369462,1.0,4175.8,4175.3,41.5381]
["bitfinex-derivatives","ETHF0:USTF0",1758562369760,0.1463,4177.5,4176.7,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1758562369761,0.6031,4176.8,4176.7,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1758562370063,0.6031,4176.8,4176.7,41.5381]
["bitfinex-derivatives","ETHF0:USTF0",1758562371363,0.6031,4176.8,4176.7,41.7725]
["bitfinex-derivatives","ETHF0:USTF0",1758562372263,0.6031,4176.8,4176.7,41.5381]
["bitfinex-derivatives","ETHF0:USTF0",1758562372656,0.6031,4176.8,4176.7,41.5285]
["bitfinex-derivatives","ETHF0:USTF0",1758562372856,0.6031,4176.8,4176.7,41.5381]
["bitfinex-derivatives","ETHF0:USTF0",1758562373359,0.359,4176.8,4176.7,41.7725]
["bitfinex-derivatives","ETHF0:USTF0",1758562374665,1.27407,4177.1,4177.0,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1758562374960,0.2441,4175.9,4175.8,3.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758562375165,0.86630145,4175.9,4175.8,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1758562375555,0.86630145,4175.9,4175.8,44.5019]
["bitfinex-derivatives","ETHF0:USTF0",1758562375755,0.86630145,4175.9,4175.8,41.5381]
["bitfinex-derivatives","ETHF0:USTF0",1758562377652,0.26320145,4175.9,4175.8,41.7725]
["bitfinex-derivatives","ETHF0:USTF0",1758562377861,0.62220145,4175.9,4175.8,41.5285]
["bitfinex-derivatives","ETHF0:USTF0",1758562378062,0.62220145,4175.9,4175.8,42.2032]
["bitfinex-derivatives","ETHF0:USTF0",1758562378457,1.05289145,4175.9,4175.8,41.7725]
["bitfinex-derivatives","ETHF0:USTF0",1758562378652,1.05289145,4175.9,4175.8,41.5381]
["bitfinex-derivatives","ETHF0:USTF0",1758562378869,1.05289145,4175.9,4175.8,41.9688]
["bitfinex-derivatives","ETHF0:USTF0",1758562379465,1.05289145,4175.9,4175.8,41.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758562379767,1.05289145,4175.9,4175.8,41.5381]
["bitfinex-derivatives","ETHF0:USTF0",1758562380856,1.05289145,4175.9,4175.8,41.2941]
["bitfinex-derivatives","ETHF0:USTF0",1758562381055,1.05304366,4175.9,4175.8,41.9688]
["bitfinex-derivatives","ETHF0:USTF0",1758562381472,1.05304366,4175.9,4175.8,41.5381]
["bitfinex-derivatives","ETHF0:USTF0",1758562381769,1.07698,4175.0,4174.9,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1758562381969,1.34033366,4175.0,4174.9,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1758562382168,0.90955366,4175.0,4174.9,1.16829]
["bitfinex-derivatives","ETHF0:USTF0",1758562382464,0.26335366,4175.0,4174.9,1.40559]
["bitfinex-derivatives","ETHF0:USTF0",1758562383569,1.23233366,4175.0,4174.9,41.5308]
["bitfinex-derivatives","ETHF0:USTF0",1758562383770,1.23233366,4175.0,4174.9,41.5375]
["bitfinex-derivatives","ETHF0:USTF0",1758562383971,0.80155366,4175.0,4174.9,41.96829]
["bitfinex-derivatives","ETHF0:USTF0",1758562384171,0.26335366,4175.0,4174.9,42.20559]
["bitfinex-derivatives","ETHF0:USTF0",1758562385373,1.23233366,4175.0,4174.9,41.5308]
["bitfinex-derivatives","ETHF0:USTF0",1758562385674,0.80155366,4175.0,4174.9,41.96829]
["bitfinex-derivatives","ETHF0:USTF0",1758562385970,0.80155366,4175.0,4174.9,42.20559]
["bitfinex-derivatives","ETHF0:USTF0",1758562386768,1.23233366,4175.0,4174.9,41.96829]
["bitfinex-derivatives","ETHF0:USTF0",1758562387675,1.23233366,4175.0,4174.9,42.20559]
["bitfinex-derivatives","ETHF0:USTF0",1758562387862,0.3942,4175.9,4175.6,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1758562388166,0.652,4175.8,4175.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758562388374,1.3271,4175.8,4175.7,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1758562388557,1.3271,4175.8,4175.7,0.67471]
["bitfinex-derivatives","ETHF0:USTF0",1758562389270,0.8964,4175.8,4175.7,0.67471]
["bitfinex-derivatives","ETHF0:USTF0",1758562389864,0.3942,4175.8,4175.7,0.67471]
["bitfinex-derivatives","ETHF0:USTF0",1758562390270,0.1463,4176.0,4175.9,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1758562390463,0.1463,4176.0,4175.9,3.88249]
["bitfinex-derivatives","ETHF0:USTF0",1758562390770,0.5405,4176.0,4175.9,3.88249]
["bitfinex-derivatives","ETHF0:USTF0",1758562390965,3.63838,4176.9,4176.4,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1758562391166,3.2078,4176.9,4176.4,0.67464]
["bitfinex-derivatives","ETHF0:USTF0",1758562391371,0.43059,4176.8,4176.4,0.67464]
["bitfinex-derivatives","ETHF0:USTF0",1758562391568,0.5405,4176.5,4176.4,0.67464]
["bitfinex-derivatives","ETHF0:USTF0",1758562391775,0.5405,4176.5,4176.4,41.23064]
["bitfinex-derivatives","ETHF0:USTF0",1758562392271,0.5382,4176.5,4176.4,41.23063]
["bitfinex-derivatives","ETHF0:USTF0",1758562392475,0.5382,4176.5,4176.4,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758562392774,1.18813771,4176.5,4176.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758562392975,1.18813771,4176.5,4176.4,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758562393875,1.61875771,4176.5,4176.4,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758562394381,6.12095771,4176.5,4176.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758562394569,1.32714,4175.4,4175.3,3.63855]
["bitfinex-derivatives","ETHF0:USTF0",1758562394767,0.3942,4175.4,4175.3,3.88255]
["bitfinex-derivatives","ETHF0:USTF0",1758562394971,0.144,4175.5,4175.4,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1758562394972,0.5019,4175.5,4175.4,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1758562395372,3.63849,4175.9,4175.7,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1758562395576,0.69119,4175.9,4175.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758562395873,1.34140827,4175.9,4175.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758562396178,1.94460827,4175.9,4175.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758562396375,1.29439,4175.9,4175.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758562396975,1.29439,4175.9,4175.6,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1758562396976,0.69121,4175.7,4175.6,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1758562397174,1.04911,4175.7,4175.6,0.67471]
["bitfinex-derivatives","ETHF0:USTF0",1758562397773,1.04911,4175.7,4175.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758562397977,1.29441,4175.7,4175.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758562398172,0.8637,4175.4,4175.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758562398478,0.8637,4175.4,4175.3,44.2518]
["bitfinex-derivatives","ETHF0:USTF0",1758562399266,1.29444,4175.4,4175.3,44.2518]
["bitfinex-derivatives","ETHF0:USTF0",1758562399475,1.29444,4175.4,4175.3,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758562399679,0.3579,4175.4,4175.3,41.47475]
["bitfinex-derivatives","ETHF0:USTF0",1758562399872,0.61728846,4175.4,4175.3,41.47475]
["bitfinex-derivatives","ETHF0:USTF0",1758562400268,1.04802846,4175.4,4175.3,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758562400673,1.29449,4174.9,4174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758562400875,1.04924,4174.4,4174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758562401078,1.30862846,4174.4,4174.3,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1758562401379,1.30862846,4174.4,4174.3,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758562402378,1.30862846,4174.4,4174.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758562402578,1.30862846,4174.4,4174.3,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758562404085,1.30862846,4174.4,4174.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758562404286,0.61728846,4174.4,4174.3,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758562405384,0.61728846,4174.4,4174.3,41.47485]
["bitfinex-derivatives","ETHF0:USTF0",1758562405581,1.04812846,4174.4,4174.3,41.47485]
["bitfinex-derivatives","ETHF0:USTF0",1758562405889,1.04812846,4174.4,4174.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758562406090,1.04812846,4174.4,4174.3,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758562406583,0.61728846,4174.4,4174.3,41.47485]
["bitfinex-derivatives","ETHF0:USTF0",1758562406786,0.25938846,4174.4,4174.3,41.47485]
["bitfinex-derivatives","ETHF0:USTF0",1758562407092,1.04812846,4174.4,4174.3,41.47485]
["bitfinex-derivatives","ETHF0:USTF0",1758562407291,0.61728846,4174.4,4174.3,41.47485]
["bitfinex-derivatives","ETHF0:USTF0",1758562407498,1.04812846,4174.4,4174.3,41.47485]
["bitfinex-derivatives","ETHF0:USTF0",1758562407685,1.04812846,4174.4,4174.3,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758562408390,1.04812846,4174.4,4174.3,41.47485]
["bitfinex-derivatives","ETHF0:USTF0",1758562408591,1.04812846,4174.4,4174.3,41.23085]
["bitfinex-derivatives","ETHF0:USTF0",1758562408790,1.04812846,4174.4,4174.3,41.47485]
["bitfinex-derivatives","ETHF0:USTF0",1758562409293,0.78874,4174.4,4174.3,41.47485]
["bitfinex-derivatives","ETHF0:USTF0",1758562409494,1.04550345,4174.4,4174.3,41.47485]
["bitfinex-derivatives","ETHF0:USTF0",1758562409901,1.04550345,4174.4,4174.3,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758562410900,1.04550345,4174.4,4174.3,41.47485]
["bitfinex-derivatives","ETHF0:USTF0",1758562411295,1.04550345,4174.4,4174.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758562411491,1.04550345,4174.4,4174.3,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758562412008,0.61466345,4174.4,4174.3,41.47485]
["bitfinex-derivatives","ETHF0:USTF0",1758562412302,1.04550345,4174.4,4174.3,41.23085]
["bitfinex-derivatives","ETHF0:USTF0",1758562412503,1.05760345,4174.4,4174.3,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758562413502,1.05760345,4174.4,4173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758562413503,1.30159,4173.9,4173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758562413802,0.1421,4173.0,4172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758562414108,0.62676345,4172.9,4172.8,41.23101]
["bitfinex-derivatives","ETHF0:USTF0",1758562414300,0.62676345,4172.9,4172.8,41.47601]
["bitfinex-derivatives","ETHF0:USTF0",1758562415210,0.37,4172.9,4172.8,41.47601]
["bitfinex-derivatives","ETHF0:USTF0",1758562415396,1.05756553,4172.9,4172.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758562415700,1.05756553,4172.9,4172.8,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758562416102,1.05756553,4172.9,4172.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758562416302,1.05756553,4172.9,4172.8,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758562416903,1.05756553,4172.9,4172.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758562417204,1.05756553,4172.9,4172.8,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758562417805,0.37,4171.8,4171.7,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1758562418007,0.37,4171.8,4171.7,0.67612]
["bitfinex-derivatives","ETHF0:USTF0",1758562418205,0.37,4171.8,4171.7,41.47612]
["bitfinex-derivatives","ETHF0:USTF0",1758562418604,0.37,4171.8,4171.7,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758562421607,0.37,4171.8,4171.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758562422006,0.37,4171.8,4171.7,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758562422602,0.37,4171.8,4171.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758562422805,3.83094589,4171.8,4171.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758562423309,4.26205589,4171.8,4171.7,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758562424112,4.26205589,4171.8,4171.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758562424505,4.26205589,4171.8,4171.7,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758562424909,4.26205589,4171.8,4170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758562424910,0.8012,4170.9,4170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758562425111,0.1421,4171.0,4170.6,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1758562425112,0.80122,4170.7,4170.6,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1758562425308,1.05426548,4170.7,4170.6,0.67523]
["bitfinex-derivatives","ETHF0:USTF0",1758562425509,4.26206548,4170.7,4170.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758562425904,0.37,4169.9,4169.8,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1758562426210,0.622756,4169.9,4169.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758562426816,0.622756,4169.9,4169.8,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758562427213,0.622756,4169.9,4169.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758562427525,0.622756,4169.9,4169.8,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758562428319,0.252756,4169.9,4169.8,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758562428515,0.252756,4169.9,4169.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758562428909,0.252756,4169.9,4169.1,1.07846]
["bitfinex-derivatives","ETHF0:USTF0",1758562428910,0.37,4169.4,4168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758562429209,0.8707,4168.4,4167.9,0.02399319]
["bitfinex-derivatives","ETHF0:USTF0",1758562429410,1.0128,4168.0,4167.9,0.02399319]
["bitfinex-derivatives","ETHF0:USTF0",1758562429615,1.26505589,4168.0,4167.9,0.26899319]
["bitfinex-derivatives","ETHF0:USTF0",1758562429922,1.26505589,4168.0,4167.9,41.06899319]
["bitfinex-derivatives","ETHF0:USTF0",1758562430118,1.26505589,4168.0,4167.9,41.50050319]
["bitfinex-derivatives","ETHF0:USTF0",1758562431513,1.02155589,4168.0,4167.9,41.50050319]
["bitfinex-derivatives","ETHF0:USTF0",1758562432223,1.02155589,4168.0,4167.9,41.25550319]
["bitfinex-derivatives","ETHF0:USTF0",1758562432427,1.02155589,4168.0,4167.9,41.50050319]
["bitfinex-derivatives","ETHF0:USTF0",1758562434919,0.76435589,4168.0,4167.9,41.50050319]
["bitfinex-derivatives","ETHF0:USTF0",1758562435119,0.25225589,4168.0,4167.9,41.50050319]
["bitfinex-derivatives","ETHF0:USTF0",1758562435318,0.6272,4168.4,4168.0,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758562435517,0.37,4168.2,4168.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758562435715,0.87836804,4168.2,4168.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758562437319,0.25116804,4168.2,4168.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758562437623,0.25117705,4168.2,4168.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758562437821,0.62117705,4168.2,4168.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758562438020,0.62120806,4168.2,4168.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758562438520,0.62120806,4168.2,4167.9,0.02399319]
["bitfinex-derivatives","ETHF0:USTF0",1758562438521,1.0128,4168.0,4167.9,0.02399319]
["bitfinex-derivatives","ETHF0:USTF0",1758562438721,1.30226,4167.4,4167.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758562438922,0.7693,4167.0,4166.9,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1758562439124,1.02050806,4167.0,4166.9,0.67661]
["bitfinex-derivatives","ETHF0:USTF0",1758562439321,1.02050806,4167.0,4166.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758562439621,1.02050806,4167.0,4166.9,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758562440020,0.25120806,4167.0,4166.9,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758562440218,0.68238,4167.3,4167.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1758562440422,0.88933057,4167.2,4167.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758562440622,0.63853057,4167.2,4167.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758562440825,0.25133057,4167.2,4167.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758562441025,0.25133057,4167.2,4167.1,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1758562441325,0.3982,4167.0,4166.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758562441529,0.78593057,4167.0,4166.9,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758562441915,0.78593057,4167.0,4166.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758562442120,0.78593057,4167.0,4166.9,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758562442316,0.78593057,4167.0,4166.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758562442521,4.63281693,4167.0,4166.9,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758562444130,4.63281693,4167.0,4166.9,41.0442]
["bitfinex-derivatives","ETHF0:USTF0",1758562445329,4.63281693,4167.0,4166.9,40.7992]
["bitfinex-derivatives","ETHF0:USTF0",1758562445626,4.63281693,4167.0,4166.9,41.0442]
["bitfinex-derivatives","ETHF0:USTF0",1758562445823,0.2508,4166.1,4165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758562446032,0.638,4165.9,4165.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758562446232,0.3872,4165.8,4165.7,3.63954]
["bitfinex-derivatives","ETHF0:USTF0",1758562446433,0.63853057,4165.8,4165.7,44.68454]
["bitfinex-derivatives","ETHF0:USTF0",1758562446633,0.63853057,4165.8,4165.7,44.43954]
["bitfinex-derivatives","ETHF0:USTF0",1758562446829,0.63853057,4165.8,4165.7,44.68454]
["bitfinex-derivatives","ETHF0:USTF0",1758562447228,0.25133057,4165.8,4165.7,44.68454]
["bitfinex-derivatives","ETHF0:USTF0",1758562447632,0.1474,4166.5,4166.4,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1758562447928,1.16105994,4166.5,4166.4,0.67667]
["bitfinex-derivatives","ETHF0:USTF0",1758562448329,0.77385994,4166.5,4166.4,41.47667]
["bitfinex-derivatives","ETHF0:USTF0",1758562448543,0.62645994,4166.5,4166.4,44.68447]
["bitfinex-derivatives","ETHF0:USTF0",1758562448831,0.3872,4166.9,4166.8,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1758562449026,0.3872,4166.9,4166.8,0.67663]
["bitfinex-derivatives","ETHF0:USTF0",1758562449336,0.3872,4166.9,4166.8,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1758562449526,1.01284223,4166.9,4166.8,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1758562449728,1.69526223,4166.9,4166.8,0.67663]
["bitfinex-derivatives","ETHF0:USTF0",1758562449928,1.01284223,4166.9,4166.8,0.67663]
["bitfinex-derivatives","ETHF0:USTF0",1758562450231,0.62564223,4166.9,4166.8,0.67663]
["bitfinex-derivatives","ETHF0:USTF0",1758562450732,0.1474,4166.5,4166.4,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1758562451034,1.41104223,4166.5,4166.4,41.47667]
["bitfinex-derivatives","ETHF0:USTF0",1758562452133,1.16024223,4166.5,4166.4,41.47667]
["bitfinex-derivatives","ETHF0:USTF0",1758562452929,0.62564223,4166.5,4166.4,41.47667]
["bitfinex-derivatives","ETHF0:USTF0",1758562453331,0.62564223,4166.5,4166.4,44.68447]
["bitfinex-derivatives","ETHF0:USTF0",1758562453635,0.5346,4167.0,4166.9,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1758562453829,0.5346,4167.0,4166.9,0.67662]
["bitfinex-derivatives","ETHF0:USTF0",1758562454030,0.5346,4167.0,4166.9,3.88442]
["bitfinex-derivatives","ETHF0:USTF0",1758562454327,0.623,4167.4,4167.3,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1758562454527,0.8801,4167.4,4167.3,0.67657]
["bitfinex-derivatives","ETHF0:USTF0",1758562454835,0.623,4167.4,4167.3,0.67657]
["bitfinex-derivatives","ETHF0:USTF0",1758562455133,0.3835,4167.4,4167.3,0.67657]
["bitfinex-derivatives","ETHF0:USTF0",1758562456429,0.3835,4167.4,4167.3,41.47657]
["bitfinex-derivatives","ETHF0:USTF0",1758562457240,0.3835,4167.4,4167.3,41.24268704]
["bitfinex-derivatives","ETHF0:USTF0",1758562458139,0.1474,4167.5,4167.4,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1758562458337,0.3835,4167.8,4167.7,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1758562458540,0.3835,4167.8,4167.7,0.67653]
["bitfinex-derivatives","ETHF0:USTF0",1758562458841,0.623,4167.8,4167.7,0.67653]
["bitfinex-derivatives","ETHF0:USTF0",1758562459739,0.84848357,4167.8,4167.7,41.47653]
["bitfinex-derivatives","ETHF0:USTF0",1758562459940,1.28000357,4167.8,4167.7,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758562460533,1.0226,4166.5,4166.4,3.63947]
["bitfinex-derivatives","ETHF0:USTF0",1758562460733,1.24808357,4166.5,4166.4,3.88447]
["bitfinex-derivatives","ETHF0:USTF0",1758562460941,1.24808357,4166.5,4166.4,3.63947]
["bitfinex-derivatives","ETHF0:USTF0",1758562461140,1.24808357,4166.5,4166.4,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758562461434,1.24808357,4166.5,4166.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758562461842,1.24808357,4166.5,4166.4,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758562462043,1.24808357,4166.5,4166.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758562464544,5.24808357,4166.5,4166.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758562464844,5.24808357,4166.5,4164.9,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1758562464845,0.1425,4165.0,4164.9,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1758562465049,0.3835,4164.9,4164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758562465349,0.623,4164.9,4164.8,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758562465641,1.41915291,4164.9,4164.8,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758562465835,1.17965291,4164.9,4164.8,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758562466243,0.6086024,4164.9,4164.8,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758562467336,0.1425,4165.5,4164.8,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1758562467539,0.95424526,4165.4,4165.0,1.07952]
["bitfinex-derivatives","ETHF0:USTF0",1758562467741,0.3835,4165.4,4165.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758562468138,0.3835,4165.4,4165.3,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1758562468444,0.623,4165.4,4165.3,0.67678]
["bitfinex-derivatives","ETHF0:USTF0",1758562470141,0.3835,4165.4,4165.3,0.67678]
["bitfinex-derivatives","ETHF0:USTF0",1758562470545,0.1425,4165.5,4165.3,0.67678]
["bitfinex-derivatives","ETHF0:USTF0",1758562471041,0.3558,4165.7,4165.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758562471248,0.3558,4165.7,4165.6,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1758562471449,0.4983,4166.0,4165.9,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1758562471640,0.4983,4166.0,4165.9,0.67672]
["bitfinex-derivatives","ETHF0:USTF0",1758562471836,0.4983,4166.0,4165.9,41.23172]
["bitfinex-derivatives","ETHF0:USTF0",1758562472043,0.4983,4166.0,4165.9,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758562472238,0.4983,4166.0,4165.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758562472639,0.4983,4166.0,4165.9,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758562474251,0.4983,4166.0,4165.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758562476045,0.4983,4166.0,4165.9,41.23172]
["bitfinex-derivatives","ETHF0:USTF0",1758562476248,0.93001,4166.0,4165.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758562476448,0.93001,4166.0,4165.9,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758562477346,0.4983,4166.0,4165.9,41.47672]
["bitfinex-derivatives","ETHF0:USTF0",1758562479551,0.71955198,4166.0,4165.9,41.47672]
["bitfinex-derivatives","ETHF0:USTF0",1758562480541,1.15126198,4166.0,4165.9,41.47672]
["bitfinex-derivatives","ETHF0:USTF0",1758562480745,1.15126198,4166.0,4165.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758562480954,1.15126198,4166.0,4165.9,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758562481151,1.15126198,4166.0,4165.9,41.47672]
["bitfinex-derivatives","ETHF0:USTF0",1758562481544,1.15126198,4166.0,4165.9,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758562481749,1.15126198,4166.0,4165.9,41.47672]
["bitfinex-derivatives","ETHF0:USTF0",1758562481950,0.71955198,4166.0,4165.9,41.47672]
["bitfinex-derivatives","ETHF0:USTF0",1758562482152,1.15126198,4166.0,4165.9,41.23172]
["bitfinex-derivatives","ETHF0:USTF0",1758562482354,1.15126198,4166.0,4165.9,41.47672]
["bitfinex-derivatives","ETHF0:USTF0",1758562483551,1.15126198,4166.0,4165.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758562483552,1.15127511,4166.0,4165.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758562483750,0.93001,4166.0,4165.9,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758562484049,1.15127252,4166.0,4165.9,41.47672]
["bitfinex-derivatives","ETHF0:USTF0",1758562484247,0.93001,4166.0,4165.9,41.47672]
["bitfinex-derivatives","ETHF0:USTF0",1758562484756,0.4983,4166.0,4165.9,41.47672]
["bitfinex-derivatives","ETHF0:USTF0",1758562485157,0.71957768,4166.0,4165.9,41.47672]
["bitfinex-derivatives","ETHF0:USTF0",1758562485751,1.15128768,4166.0,4165.9,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758562486054,0.43174,4165.7,4165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758562486259,0.8349,4165.7,4165.6,3.88455]
["bitfinex-derivatives","ETHF0:USTF0",1758562486762,1.26664,4165.7,4165.6,3.88455]
["bitfinex-derivatives","ETHF0:USTF0",1758562486960,1.26664,4165.7,4165.6,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758562487259,1.48807988,4165.7,4165.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758562487457,0.93426,4165.5,4165.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758562487653,1.63481927,4165.5,4165.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758562489363,0.78759,4165.2,4165.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758562489662,1.00904927,4165.2,4165.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758562489965,1.00904927,4165.2,4165.1,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758562490560,1.00904927,4165.2,4165.1,41.4768]
["bitfinex-derivatives","ETHF0:USTF0",1758562490761,0.57725927,4165.2,4165.1,41.4768]
["bitfinex-derivatives","ETHF0:USTF0",1758562491160,1.03230951,4165.2,4165.1,41.4768]
["bitfinex-derivatives","ETHF0:USTF0",1758562491661,1.03230951,4165.2,4165.1,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758562491866,1.03230951,4165.2,4165.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758562492959,1.03230951,4165.2,4165.1,41.2318]
["bitfinex-derivatives","ETHF0:USTF0",1758562493154,1.03230951,4165.2,4165.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758562493362,4.24010951,4165.2,4165.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758562494368,1.26679,4164.3,4164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758562494568,0.7448,4164.0,4163.9,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1758562494865,0.98951951,4164.0,4163.9,41.47693]
["bitfinex-derivatives","ETHF0:USTF0",1758562495165,0.98951951,4164.0,4163.4,2.1488765]
["bitfinex-derivatives","ETHF0:USTF0",1758562495166,0.57867,4163.5,4163.4,2.1488765]
["bitfinex-derivatives","ETHF0:USTF0",1758562495363,0.5025,4163.0,4162.9,0.456052]
["bitfinex-derivatives","ETHF0:USTF0",1758562495570,0.74721951,4163.0,4162.9,41.501052]
["bitfinex-derivatives","ETHF0:USTF0",1758562496067,0.24471951,4163.0,4162.9,45.501052]
["bitfinex-derivatives","ETHF0:USTF0",1758562496269,3.7103,4163.5,4163.2,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1758562496567,0.59988724,4163.4,4163.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758562498158,0.3558,4163.9,4163.5,1.07993]
["bitfinex-derivatives","ETHF0:USTF0",1758562498356,0.3558,4163.8,4163.7,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1758562498560,0.3558,4163.7,4163.6,0.67696]
["bitfinex-derivatives","ETHF0:USTF0",1758562500374,0.3558,4163.7,4163.6,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1758562500558,0.3558,4163.7,4163.6,0.67696]
["bitfinex-derivatives","ETHF0:USTF0",1758562500865,0.3623,4164.3,4164.2,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1758562501065,0.24363712,4164.3,4164.2,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1758562501370,1.10178002,4164.3,4164.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758562501573,1.10178002,4164.3,4164.2,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758562501762,0.3623,4164.3,4164.2,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758562501960,0.1467,4164.5,4164.3,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1758562502165,0.3623,4164.4,4164.3,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1758562502470,0.1467,4164.5,4164.3,3.88469]
["bitfinex-derivatives","ETHF0:USTF0",1758562502772,0.509,4165.0,4164.9,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1758562502971,0.75260077,4165.0,4164.9,0.67682]
["bitfinex-derivatives","ETHF0:USTF0",1758562503365,0.39030077,4165.0,4164.9,41.47682]
["bitfinex-derivatives","ETHF0:USTF0",1758562503764,0.3623,4165.3,4165.2,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1758562504065,0.24361775,4165.3,4165.2,0.67679]
["bitfinex-derivatives","ETHF0:USTF0",1758562504564,0.1467,4165.5,4165.2,0.67679]
["bitfinex-derivatives","ETHF0:USTF0",1758562504565,0.1467,4165.5,4165.4,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1758562504765,0.1467,4165.5,4165.4,0.67677]
["bitfinex-derivatives","ETHF0:USTF0",1758562504967,0.1467,4165.5,4165.4,41.47677]
["bitfinex-derivatives","ETHF0:USTF0",1758562506070,0.509,4165.5,4165.4,41.47677]
["bitfinex-derivatives","ETHF0:USTF0",1758562506972,0.76480215,4165.5,4165.4,41.23177]
["bitfinex-derivatives","ETHF0:USTF0",1758562507270,0.76480215,4165.5,4165.4,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758562508576,0.76480215,4165.5,4165.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758562508769,0.8582,4164.9,4164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758562509070,0.6087,4164.4,4164.3,3.63969]
["bitfinex-derivatives","ETHF0:USTF0",1758562509279,0.3623,4164.4,4164.3,44.68469]
["bitfinex-derivatives","ETHF0:USTF0",1758562510174,0.3623,4164.4,4164.3,41.47689]
["bitfinex-derivatives","ETHF0:USTF0",1758562510672,0.61802449,4164.4,4164.3,41.47689]
["bitfinex-derivatives","ETHF0:USTF0",1758562510876,0.3623,4164.4,4164.3,41.47689]
["bitfinex-derivatives","ETHF0:USTF0",1758562511471,0.3623,4164.9,4164.8,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1758562511668,0.25577872,4164.9,4164.8,3.88464]
["bitfinex-derivatives","ETHF0:USTF0",1758562511869,1.18716,4165.5,4165.2,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1758562512175,0.3623,4164.9,4164.8,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1758562512365,0.61806814,4164.9,4164.8,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1758562512566,0.61806814,4164.9,4164.8,0.67683]
["bitfinex-derivatives","ETHF0:USTF0",1758562512866,0.61806814,4164.9,4164.8,41.47683]
["bitfinex-derivatives","ETHF0:USTF0",1758562513065,0.3623,4164.9,4164.8,41.47683]
["bitfinex-derivatives","ETHF0:USTF0",1758562513266,0.3623,4165.4,4165.0,1.07954]
["bitfinex-derivatives","ETHF0:USTF0",1758562513470,0.25576442,4165.3,4165.2,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1758562513867,0.1467,4165.5,4165.4,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1758562514067,0.76476266,4165.5,4165.4,0.67677]
["bitfinex-derivatives","ETHF0:USTF0",1758562514574,0.76476266,4165.5,4165.4,41.47677]
["bitfinex-derivatives","ETHF0:USTF0",1758562515169,0.25576266,4165.5,4165.4,41.47677]
["bitfinex-derivatives","ETHF0:USTF0",1758562517178,0.75886266,4165.5,4165.4,41.47677]
["bitfinex-derivatives","ETHF0:USTF0",1758562517580,0.25576266,4165.5,4165.4,41.47677]
["bitfinex-derivatives","ETHF0:USTF0",1758562518682,0.3547,4165.9,4165.8,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1758562518978,0.6105471,4165.9,4165.8,0.67673]
["bitfinex-derivatives","ETHF0:USTF0",1758562519584,0.8578471,4165.9,4165.8,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1758562519780,0.8578471,4165.9,4165.8,0.67673]
["bitfinex-derivatives","ETHF0:USTF0",1758562520280,1.0943471,4165.9,4165.8,0.67673]
["bitfinex-derivatives","ETHF0:USTF0",1758562522680,0.8578471,4165.9,4165.8,0.67673]
["bitfinex-derivatives","ETHF0:USTF0",1758562523982,1.0943471,4165.9,4165.8,0.67673]
["bitfinex-derivatives","ETHF0:USTF0",1758562525687,0.5031,4165.5,4165.4,41.23177]
["bitfinex-derivatives","ETHF0:USTF0",1758562525882,0.5031,4165.5,4165.4,41.47677]
["bitfinex-derivatives","ETHF0:USTF0",1758562527581,0.5031,4165.5,4165.4,41.23177]
["bitfinex-derivatives","ETHF0:USTF0",1758562527781,0.5031,4165.5,4165.4,41.47677]
["bitfinex-derivatives","ETHF0:USTF0",1758562528183,0.75921773,4165.5,4165.4,41.47677]
["bitfinex-derivatives","ETHF0:USTF0",1758562528688,0.75921773,4165.5,4165.4,41.23177]
["bitfinex-derivatives","ETHF0:USTF0",1758562529289,0.75921773,4165.5,4165.4,41.47677]
["bitfinex-derivatives","ETHF0:USTF0",1758562530785,0.7593711,4165.5,4165.4,41.47677]
["bitfinex-derivatives","ETHF0:USTF0",1758562533295,5.1911311,4165.5,4165.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758562533501,0.91477,4165.4,4165.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758562533697,0.2343,4164.9,4164.6,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1758562533889,0.8585711,4164.8,4164.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758562534090,1.1072711,4164.8,4164.7,41.47684]
["bitfinex-derivatives","ETHF0:USTF0",1758562534599,1.10744335,4164.8,4164.7,41.47684]
["bitfinex-derivatives","ETHF0:USTF0",1758562535094,0.62444335,4164.8,4164.7,41.47684]
["bitfinex-derivatives","ETHF0:USTF0",1758562535896,0.62444335,4164.8,4164.7,41.23184]
["bitfinex-derivatives","ETHF0:USTF0",1758562536095,0.62444335,4164.8,4164.7,41.47684]
["bitfinex-derivatives","ETHF0:USTF0",1758562539489,0.25644335,4164.8,4164.7,41.47684]
["bitfinex-derivatives","ETHF0:USTF0",1758562539687,0.6348,4166.0,4165.7,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1758562539901,0.483,4165.3,4165.2,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1758562540092,0.483,4165.3,4165.2,0.67679]
["bitfinex-derivatives","ETHF0:USTF0",1758562540492,0.483,4165.3,4165.2,0.92199]
["bitfinex-derivatives","ETHF0:USTF0",1758562541197,0.483,4165.3,4165.2,41.72199]
["bitfinex-derivatives","ETHF0:USTF0",1758562541697,5.28278,4165.3,4165.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758562542002,1.2828,4165.1,4165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758562542192,1.2828,4165.1,4165.0,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758562542393,1.2828,4165.1,4165.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758562542702,4.4906,4165.1,4165.0,41.47681]
["bitfinex-derivatives","ETHF0:USTF0",1758562543795,4.4906,4165.1,4165.0,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758562544198,8.4906,4165.1,4165.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758562544396,0.9909,4164.0,4163.9,0.90783]
["bitfinex-derivatives","ETHF0:USTF0",1758562544594,0.9909,4164.0,4163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758562544595,0.851,4163.7,4163.6,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1758562544796,0.851,4163.7,4163.6,41.72215]
["bitfinex-derivatives","ETHF0:USTF0",1758562545298,0.851,4163.7,4163.6,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758562546106,1.28295,4163.7,4163.6,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758562546405,0.851,4163.7,4163.6,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758562547401,4.851,4163.7,4163.6,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758562549207,3.7157,4164.0,4163.9,0.90783]
["bitfinex-derivatives","ETHF0:USTF0",1758562549405,3.9644,4164.5,4164.4,0.90778]
["bitfinex-derivatives","ETHF0:USTF0",1758562549710,3.9644,4165.0,4164.9,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1758562550006,4.1987,4165.0,4164.9,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758562550202,4.1987,4165.0,4164.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758562550407,0.851,4164.6,4164.5,0.90776]
["bitfinex-derivatives","ETHF0:USTF0",1758562551006,0.851,4164.6,4164.5,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758562551706,1.10358214,4164.6,4164.5,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758562552506,5.10358214,4164.6,4164.5,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758562552806,1.04863,4163.9,4163.8,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1758562553003,1.30121214,4163.9,4163.8,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758562553204,1.30121214,4163.9,4163.8,41.5209]
["bitfinex-derivatives","ETHF0:USTF0",1758562553515,1.30121214,4163.9,4163.8,41.2759]
["bitfinex-derivatives","ETHF0:USTF0",1758562553702,1.30121214,4163.9,4163.8,41.5209]
["bitfinex-derivatives","ETHF0:USTF0",1758562554104,0.86928214,4163.9,4163.8,41.5209]
["bitfinex-derivatives","ETHF0:USTF0",1758562555711,0.86928214,4163.9,4163.8,41.95284]
["bitfinex-derivatives","ETHF0:USTF0",1758562555905,0.62058214,4163.9,4163.8,42.17364]
["bitfinex-derivatives","ETHF0:USTF0",1758562556808,0.62058214,4163.9,4163.8,41.92864]
["bitfinex-derivatives","ETHF0:USTF0",1758562557008,1.05251214,4163.9,4163.8,42.17364]
["bitfinex-derivatives","ETHF0:USTF0",1758562557212,1.05251214,4163.9,4163.8,41.2759]
["bitfinex-derivatives","ETHF0:USTF0",1758562557410,1.05251214,4163.9,4163.8,41.2902]
["bitfinex-derivatives","ETHF0:USTF0",1758562557614,5.05251214,4163.9,4163.8,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758562557810,5.05251214,4163.9,4163.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758562558212,5.05251214,4163.9,4163.8,41.23194]
["bitfinex-derivatives","ETHF0:USTF0",1758562558814,1.05251214,4163.9,4163.8,41.23194]
["bitfinex-derivatives","ETHF0:USTF0",1758562559013,1.05251214,4163.9,4163.8,41.47694]
["bitfinex-derivatives","ETHF0:USTF0",1758562559803,0.25258214,4163.9,4163.8,41.69774]
["bitfinex-derivatives","ETHF0:USTF0",1758562560312,0.68451214,4163.9,4163.8,41.69774]
["bitfinex-derivatives","ETHF0:USTF0",1758562560712,1.03821214,4163.9,4163.8,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758562561215,0.25258214,4163.9,4163.8,45.69364]
["bitfinex-derivatives","ETHF0:USTF0",1758562561425,3.2078,4164.2,4164.1,0.92351]
["bitfinex-derivatives","ETHF0:USTF0",1758562561711,3.2078,4164.2,4164.1,1.16851]
["bitfinex-derivatives","ETHF0:USTF0",1758562562417,3.3477,4165.0,4164.9,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1758562562613,3.3477,4165.0,4164.9,0.67682]
["bitfinex-derivatives","ETHF0:USTF0",1758562562920,3.9287,4165.0,4164.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758562563110,0.1386,4164.5,4164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758562563308,0.3537,4164.2,4164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758562563530,1.0129,4164.2,4164.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758562563822,1.2474,4164.2,4164.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758562564007,0.7196,4164.0,4163.9,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1758562564210,1.38603,4164.0,4163.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758562564415,0.3537,4163.9,4163.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758562564621,3.5615,4163.9,4163.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758562564919,3.5615,4163.9,4163.8,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758562565418,0.3537,4163.9,4163.8,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758562566912,3.5615,4164.4,4163.8,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758562567107,3.5615,4164.4,4164.2,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1758562567413,3.5615,4164.4,4164.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758562567813,3.2078,4164.4,4164.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758562568216,3.2078,4164.4,4164.3,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758562568416,3.5615,4164.4,4164.3,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758562568816,3.5615,4164.4,4164.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758562569020,3.5615,4164.4,4164.3,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758562569424,3.5615,4164.4,4164.3,41.47689]
["bitfinex-derivatives","ETHF0:USTF0",1758562569720,0.1399,4165.0,4164.7,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1758562569721,0.78554,4164.8,4164.7,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1758562569922,0.3537,4164.6,4164.5,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1758562570122,1.01288,4164.4,4164.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758562570315,1.01288,4164.4,4164.3,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758562570514,4.22068,4164.4,4164.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758562570715,4.22068,4164.4,4164.3,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758562571118,4.22068,4164.4,4164.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758562571516,0.4618,4163.9,4163.8,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1758562571814,1.24743,4163.9,4163.8,0.67694]
["bitfinex-derivatives","ETHF0:USTF0",1758562572011,0.3537,4163.9,4163.8,41.47694]
["bitfinex-derivatives","ETHF0:USTF0",1758562573022,0.78563,4163.9,4163.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758562573225,3.99343,4163.9,4163.8,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758562573420,4.24043073,4163.9,4163.8,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758562573614,4.24043073,4163.9,4163.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758562573817,4.24043073,4163.9,4163.8,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758562574720,3.80850073,4163.9,4163.8,41.47694]
["bitfinex-derivatives","ETHF0:USTF0",1758562574926,3.80850073,4163.9,4163.8,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758562575114,3.80850073,4163.9,4163.8,41.47694]
["bitfinex-derivatives","ETHF0:USTF0",1758562575425,0.24700073,4163.9,4163.8,41.47694]
["bitfinex-derivatives","ETHF0:USTF0",1758562575624,0.60290073,4163.9,4163.8,41.23194]
["bitfinex-derivatives","ETHF0:USTF0",1758562576020,4.24263073,4163.9,4163.8,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758562576216,4.24263073,4163.9,4163.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758562576415,4.24263073,4163.9,4162.9,0.024022]
["bitfinex-derivatives","ETHF0:USTF0",1758562576416,0.3559,4163.6,4162.9,0.024022]
["bitfinex-derivatives","ETHF0:USTF0",1758562576621,0.4932,4163.0,4162.9,0.456052]
["bitfinex-derivatives","ETHF0:USTF0",1758562576824,0.74020073,4163.0,4162.9,0.701052]
["bitfinex-derivatives","ETHF0:USTF0",1758562577129,0.74020073,4163.0,4162.9,41.501052]
["bitfinex-derivatives","ETHF0:USTF0",1758562577328,0.74020073,4163.0,4162.9,41.256052]
["bitfinex-derivatives","ETHF0:USTF0",1758562577524,0.74020073,4163.0,4162.9,41.501052]
["bitfinex-derivatives","ETHF0:USTF0",1758562578425,1.17222073,4163.0,4162.9,41.069022]
["bitfinex-derivatives","ETHF0:USTF0",1758562579428,1.17222073,4163.0,4162.9,41.501052]
["bitfinex-derivatives","ETHF0:USTF0",1758562579617,1.17222073,4163.0,4162.9,41.069022]
["bitfinex-derivatives","ETHF0:USTF0",1758562580326,1.17222073,4163.0,4162.9,41.501052]
["bitfinex-derivatives","ETHF0:USTF0",1758562580733,1.17222073,4163.0,4162.9,41.069022]
["bitfinex-derivatives","ETHF0:USTF0",1758562581033,1.17222073,4163.0,4162.9,41.501052]
["bitfinex-derivatives","ETHF0:USTF0",1758562581532,1.17222073,4163.0,4162.9,41.069022]
["bitfinex-derivatives","ETHF0:USTF0",1758562581739,1.17222073,4163.0,4162.9,40.824022]
["bitfinex-derivatives","ETHF0:USTF0",1758562582029,1.17222073,4163.0,4162.9,41.069022]
["bitfinex-derivatives","ETHF0:USTF0",1758562582225,0.74020073,4163.0,4162.9,41.501052]
["bitfinex-derivatives","ETHF0:USTF0",1758562582624,3.63979,4163.3,4162.9,41.069022]
["bitfinex-derivatives","ETHF0:USTF0",1758562582930,0.24698273,4163.2,4163.1,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1758562583130,0.24698273,4163.2,4163.1,0.67701]
["bitfinex-derivatives","ETHF0:USTF0",1758562585735,3.2078,4163.8,4163.7,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1758562585928,3.2078,4163.8,4163.7,0.67695]
["bitfinex-derivatives","ETHF0:USTF0",1758562586234,3.5637,4163.8,4163.7,41.47695]
["bitfinex-derivatives","ETHF0:USTF0",1758562587634,0.3559,4163.8,4163.7,41.47695]
["bitfinex-derivatives","ETHF0:USTF0",1758562587930,0.1386,4164.5,4164.4,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1758562588233,0.1386,4164.5,4164.4,0.67688]
["bitfinex-derivatives","ETHF0:USTF0",1758562588834,0.1386,4164.5,4164.4,41.47688]
["bitfinex-derivatives","ETHF0:USTF0",1758562589434,0.4945,4164.5,4164.4,41.23188]
["bitfinex-derivatives","ETHF0:USTF0",1758562589633,0.4945,4164.5,4164.4,41.47688]
["bitfinex-derivatives","ETHF0:USTF0",1758562590533,0.1373,4165.0,4164.9,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1758562590837,0.3729,4165.0,4164.9,0.67682]
["bitfinex-derivatives","ETHF0:USTF0",1758562591033,0.4971,4165.0,4164.9,0.67682]
["bitfinex-derivatives","ETHF0:USTF0",1758562591230,0.1373,4165.0,4164.9,0.67682]
["bitfinex-derivatives","ETHF0:USTF0",1758562593233,0.1373,4165.0,4164.9,41.47682]
["bitfinex-derivatives","ETHF0:USTF0",1758562593438,0.4971,4165.0,4164.9,41.47682]
["bitfinex-derivatives","ETHF0:USTF0",1758562594141,0.1373,4165.0,4164.9,41.47682]
["bitfinex-derivatives","ETHF0:USTF0",1758562595139,0.4971,4165.0,4164.9,41.47682]
["bitfinex-derivatives","ETHF0:USTF0",1758562597034,0.4971,4165.0,4164.9,41.23182]
["bitfinex-derivatives","ETHF0:USTF0",1758562597234,0.1373,4165.0,4164.9,41.47682]
["bitfinex-derivatives","ETHF0:USTF0",1758562597442,0.4971,4165.0,4164.9,41.47682]
["bitfinex-derivatives","ETHF0:USTF0",1758562597642,0.3598,4165.3,4165.2,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1758562597838,0.60162594,4165.3,4165.2,0.67679]
["bitfinex-derivatives","ETHF0:USTF0",1758562598941,0.3598,4165.3,4165.2,0.67679]
["bitfinex-derivatives","ETHF0:USTF0",1758562601943,0.3598,4165.3,4165.2,41.47679]
["bitfinex-derivatives","ETHF0:USTF0",1758562602333,0.4971,4165.5,4165.4,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1758562602535,0.4971,4165.5,4165.4,0.67677]
["bitfinex-derivatives","ETHF0:USTF0",1758562602734,0.3598,4165.9,4165.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758562602942,3.2078,4166.3,4165.9,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1758562603138,0.4971,4166.0,4165.9,41.47672]
["bitfinex-derivatives","ETHF0:USTF0",1758562604343,0.1464,4166.5,4165.9,41.47672]
["bitfinex-derivatives","ETHF0:USTF0",1758562604344,0.5062,4166.5,4166.4,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1758562604648,0.7418,4166.5,4166.4,0.67667]
["bitfinex-derivatives","ETHF0:USTF0",1758562605037,0.5062,4166.5,4166.4,0.67667]
["bitfinex-derivatives","ETHF0:USTF0",1758562605843,0.7418,4166.5,4166.4,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1758562606041,0.7418,4166.5,4166.4,0.67667]
["bitfinex-derivatives","ETHF0:USTF0",1758562606243,1e-08,4166.5,4166.4,0.67667]
["bitfinex-derivatives","ETHF0:USTF0",1758562606444,3.2078,4167.8,4167.4,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1758562606646,3.6813,4167.8,4167.7,0.67014]
["bitfinex-derivatives","ETHF0:USTF0",1758562606846,3.92260336,4167.8,4167.7,0.91514]
["bitfinex-derivatives","ETHF0:USTF0",1758562607045,3.92260336,4167.8,4167.7,41.71514]
["bitfinex-derivatives","ETHF0:USTF0",1758562607250,0.4735,4167.8,4167.7,41.71514]
["bitfinex-derivatives","ETHF0:USTF0",1758562607551,3.2078,4168.3,4168.2,0.90568]
["bitfinex-derivatives","ETHF0:USTF0",1758562607552,3.4434,4168.3,4168.2,0.90568]
["bitfinex-derivatives","ETHF0:USTF0",1758562607846,3.4434,4168.3,4168.2,1.15068]
["bitfinex-derivatives","ETHF0:USTF0",1758562607847,3.68448675,4168.3,4168.2,1.15068]
["bitfinex-derivatives","ETHF0:USTF0",1758562608042,3.68448675,4168.3,4168.2,1.50298]
["bitfinex-derivatives","ETHF0:USTF0",1758562608242,3.4434,4168.3,4168.2,1.50298]
["bitfinex-derivatives","ETHF0:USTF0",1758562608444,3.8032,4168.3,4168.2,1.15068]
["bitfinex-derivatives","ETHF0:USTF0",1758562608847,0.4735,4168.6,4168.5,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1758562609055,0.4735,4168.6,4168.5,0.67645]
["bitfinex-derivatives","ETHF0:USTF0",1758562609451,0.8333,4168.6,4168.5,0.67645]
["bitfinex-derivatives","ETHF0:USTF0",1758562611346,1.07384817,4168.6,4168.5,0.67645]
["bitfinex-derivatives","ETHF0:USTF0",1758562611954,3.2078,4169.4,4168.5,5.90034]
["bitfinex-derivatives","ETHF0:USTF0",1758562612154,0.2356,4170.0,4169.9,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1758562612359,0.6199,4170.0,4169.9,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1758562612562,0.6199,4170.0,4169.9,41.2836]
["bitfinex-derivatives","ETHF0:USTF0",1758562612950,0.4735,4170.0,4169.9,41.6464]
["bitfinex-derivatives","ETHF0:USTF0",1758562613157,0.2356,4170.5,4170.4,1.26826]
["bitfinex-derivatives","ETHF0:USTF0",1758562613468,0.2356,4170.5,4170.4,1.51326]
["bitfinex-derivatives","ETHF0:USTF0",1758562614657,0.8333,4170.9,4170.8,1.03261]
["bitfinex-derivatives","ETHF0:USTF0",1758562614855,3.2078,4171.7,4171.0,1.07797]
["bitfinex-derivatives","ETHF0:USTF0",1758562615066,0.3598,4171.6,4171.5,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1758562615258,0.3598,4171.6,4171.5,0.67614]
["bitfinex-derivatives","ETHF0:USTF0",1758562615457,0.5062,4172.0,4171.9,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758562615750,3.5676,4172.4,4172.3,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1758562615961,3.5676,4172.4,4172.3,41.47606]
["bitfinex-derivatives","ETHF0:USTF0",1758562617263,3.5676,4172.4,4172.3,41.23106]
["bitfinex-derivatives","ETHF0:USTF0",1758562617463,0.1464,4172.0,4171.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1758562617660,0.1464,4172.0,4171.8,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1758562617661,0.3598,4171.9,4171.8,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1758562617962,4.0411,4171.9,4171.8,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1758562621564,0.1426,4171.5,4171.4,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1758562621754,0.9569,4171.5,4171.4,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1758562621959,0.8143,4171.4,4171.3,0.67616]
["bitfinex-derivatives","ETHF0:USTF0",1758562622355,0.43112,4171.8,4171.7,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1758562622356,0.3489,4171.8,4171.7,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1758562622659,0.022,4172.9,4171.7,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1758562622660,3.2078,4172.7,4171.8,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1758562622967,0.022,4172.9,4172.8,1.24941]
["bitfinex-derivatives","ETHF0:USTF0",1758562623157,0.2547,4172.9,4172.8,1.49441]
["bitfinex-derivatives","ETHF0:USTF0",1758562623363,0.6036,4172.9,4172.8,1.49441]
["bitfinex-derivatives","ETHF0:USTF0",1758562623964,0.022,4172.9,4172.8,1.49441]
["bitfinex-derivatives","ETHF0:USTF0",1758562624767,0.5816,4173.7,4173.6,1.24932]
["bitfinex-derivatives","ETHF0:USTF0",1758562625065,3.2078,4174.4,4173.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758562625272,0.3489,4174.2,4173.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758562625567,0.3489,4174.0,4173.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758562625763,3.2078,4174.4,4174.2,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1758562625964,0.3489,4174.2,4174.1,0.67587]
["bitfinex-derivatives","ETHF0:USTF0",1758562626164,0.58028433,4174.2,4174.1,0.67587]
["bitfinex-derivatives","ETHF0:USTF0",1758562626669,0.1426,4174.0,4173.2,3.5532]
["bitfinex-derivatives","ETHF0:USTF0",1758562626861,0.3489,4173.4,4173.3,0.67596]
["bitfinex-derivatives","ETHF0:USTF0",1758562628067,0.1426,4173.5,4173.4,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1758562628368,0.4915,4173.5,4173.4,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1758562628670,0.72150814,4173.5,4173.4,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1758562629566,0.23000814,4173.5,4173.4,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1758562629769,0.3489,4173.7,4173.6,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1758562629969,0.57908144,4173.7,4173.6,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1758562630570,3.2078,4173.8,4173.6,1.02132]
["bitfinex-derivatives","ETHF0:USTF0",1758562630770,3.6993,4174.5,4174.4,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1758562630965,3.92956203,4174.5,4174.4,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1758562631171,3.92956203,4174.5,4174.4,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1758562631979,3.92956203,4174.5,4174.4,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1758562632875,0.23026203,4174.5,4174.4,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1758562633077,3.2078,4175.1,4175.0,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1758562633575,3.5567,4175.1,4175.0,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1758562633874,0.4915,4175.5,4175.4,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1758562634081,0.3489,4175.5,4175.4,1.02214]
["bitfinex-derivatives","ETHF0:USTF0",1758562634475,0.4915,4175.5,4175.4,0.67674]
["bitfinex-derivatives","ETHF0:USTF0",1758562634678,0.95547951,4175.5,4175.4,1.02944]
["bitfinex-derivatives","ETHF0:USTF0",1758562635174,3.2078,4175.7,4175.6,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1758562635375,3.81459013,4175.7,4175.6,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1758562635883,0.245,4176.4,4176.3,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1758562635884,3.4528,4176.4,4176.3,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1758562636068,4.05954633,4176.4,4176.3,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1758562636267,4.15814633,4176.4,4176.3,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1758562636472,0.3436,4176.3,4176.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758562636678,0.3436,4176.3,4176.2,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1758562636880,0.43066,4176.2,4176.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758562637073,0.3436,4175.9,4175.3,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1758562637271,0.3436,4175.9,4175.8,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1758562637577,0.95104373,4175.9,4175.8,41.23069]
["bitfinex-derivatives","ETHF0:USTF0",1758562638079,0.60744373,4175.9,4175.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758562638279,0.95104373,4175.8,4175.7,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1758562638482,0.95104373,4175.8,4175.7,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1758562638675,0.60744373,4175.8,4175.7,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1758562639479,0.95104373,4175.8,4175.7,41.58341]
["bitfinex-derivatives","ETHF0:USTF0",1758562639677,0.60744373,4175.8,4175.7,41.58341]
["bitfinex-derivatives","ETHF0:USTF0",1758562640272,0.60744373,4175.8,4175.7,41.82841]
["bitfinex-derivatives","ETHF0:USTF0",1758562640873,0.60744373,4175.8,4175.7,41.1527]
["bitfinex-derivatives","ETHF0:USTF0",1758562641081,0.95104373,4175.8,4175.7,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758562641678,0.60744373,4175.8,4175.7,41.3977]
["bitfinex-derivatives","ETHF0:USTF0",1758562642874,0.60744373,4175.8,4175.7,41.82841]
["bitfinex-derivatives","ETHF0:USTF0",1758562643472,0.95104373,4175.8,4175.7,41.82841]
["bitfinex-derivatives","ETHF0:USTF0",1758562643674,0.60744373,4175.8,4175.7,41.82841]
["bitfinex-derivatives","ETHF0:USTF0",1758562644482,3.4354,4176.9,4176.8,1.26239]
["bitfinex-derivatives","ETHF0:USTF0",1758562644878,3.4354,4176.9,4176.8,1.50739]
["bitfinex-derivatives","ETHF0:USTF0",1758562645078,3.43660181,4176.9,4176.8,1.50739]
["bitfinex-derivatives","ETHF0:USTF0",1758562645969,0.22880181,4176.9,4176.8,1.50739]
["bitfinex-derivatives","ETHF0:USTF0",1758562647078,0.22880181,4176.9,4176.8,42.30739]
["bitfinex-derivatives","ETHF0:USTF0",1758562648683,0.22880181,4176.9,4176.8,42.06239]
["bitfinex-derivatives","ETHF0:USTF0",1758562648883,1.04310181,4176.9,4176.8,1.15469]
["bitfinex-derivatives","ETHF0:USTF0",1758562649083,1.04310181,4176.9,4176.8,1.50739]
["bitfinex-derivatives","ETHF0:USTF0",1758562649284,0.22880181,4176.9,4176.8,42.30739]
["bitfinex-derivatives","ETHF0:USTF0",1758562650178,1.0,4177.2,4177.1,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1758562650488,3.2078,4177.4,4177.3,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1758562650685,3.2078,4178.2,4178.1,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1758562650989,3.2078,4178.2,4178.1,1.51596]
["bitfinex-derivatives","ETHF0:USTF0",1758562651584,3.2078,4178.2,4178.1,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1758562651886,4.45665,4178.2,4178.1,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1758562652086,0.8184,4177.8,4177.7,3.8038]
["bitfinex-derivatives","ETHF0:USTF0",1758562652295,0.8184,4177.8,4177.7,3.8767]
["bitfinex-derivatives","ETHF0:USTF0",1758562652488,0.8184,4177.8,4177.7,4.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758562652879,0.8184,4178.4,4178.3,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1758562653075,0.8184,4178.4,4178.3,0.66883]
["bitfinex-derivatives","ETHF0:USTF0",1758562653282,1.07591,4179.1,4178.3,0.66883]
["bitfinex-derivatives","ETHF0:USTF0",1758562653283,1.6986621,4179.3,4179.2,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1758562653483,0.3603,4179.5,4179.4,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1758562653686,0.3603,4179.5,4179.4,0.67733]
["bitfinex-derivatives","ETHF0:USTF0",1758562653886,0.5038,4179.5,4179.4,0.67733]
["bitfinex-derivatives","ETHF0:USTF0",1758562654077,0.3603,4179.3,4179.2,41.23034]
["bitfinex-derivatives","ETHF0:USTF0",1758562654280,0.3603,4179.3,4179.2,41.47734]
["bitfinex-derivatives","ETHF0:USTF0",1758562654882,0.3603,4179.3,4179.2,41.47834]
["bitfinex-derivatives","ETHF0:USTF0",1758562655581,0.3603,4179.3,4179.2,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1758562656387,0.92472662,4179.3,4179.2,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1758562656693,0.3603,4178.9,4178.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758562656989,0.3603,4178.9,4178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758562656990,0.5038,4178.5,4178.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758562657182,0.5038,4178.5,4178.4,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1758562657386,1.06822662,4178.5,4178.4,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1758562657789,1.06822662,4178.5,4178.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758562658083,0.3603,4178.3,4178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758562658290,0.92472662,4178.3,4178.2,44.2558]
["bitfinex-derivatives","ETHF0:USTF0",1758562658682,0.92472662,4178.3,4178.2,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1758562659792,0.92472662,4178.3,4178.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758562659991,0.92472662,4178.3,4178.2,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1758562660192,0.1435,4178.0,4177.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758562660496,0.92472662,4177.9,4177.8,0.67849]
["bitfinex-derivatives","ETHF0:USTF0",1758562660684,0.92472662,4177.9,4177.8,41.47849]
["bitfinex-derivatives","ETHF0:USTF0",1758562660884,0.92472662,4177.9,4177.8,41.23049]
["bitfinex-derivatives","ETHF0:USTF0",1758562661181,0.92472662,4177.9,4177.8,41.47849]
["bitfinex-derivatives","ETHF0:USTF0",1758562661789,0.56442662,4177.9,4177.8,41.65119]
["bitfinex-derivatives","ETHF0:USTF0",1758562661993,3.63825,4178.3,4178.1,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1758562662190,0.56609203,4178.2,4178.1,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1758562662485,1.14592583,4178.2,4178.1,0.67846]
["bitfinex-derivatives","ETHF0:USTF0",1758562662684,1.14592583,4178.2,4178.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758562663284,1.21607583,4178.2,4178.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758562663887,1.07634,4177.4,4175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758562664088,3.3513,4177.0,4175.9,3.3805]
["bitfinex-derivatives","ETHF0:USTF0",1758562664395,0.4306,4176.8,4176.0,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1758562664594,1.14694458,4176.7,4176.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758562664805,0.78664458,4176.6,4176.5,0.60332]
["bitfinex-derivatives","ETHF0:USTF0",1758562665088,0.78664458,4176.6,4176.5,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1758562665089,1.14694458,4176.6,4176.5,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1758562665295,1.14694458,4176.6,4176.5,0.67963]
["bitfinex-derivatives","ETHF0:USTF0",1758562665987,0.1435,4176.5,4176.1,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1758562666188,0.3603,4176.3,4176.2,0.67966]
["bitfinex-derivatives","ETHF0:USTF0",1758562666394,0.58011919,4176.3,4176.2,0.67966]
["bitfinex-derivatives","ETHF0:USTF0",1758562666592,0.21981919,4176.3,4176.2,0.85236]
["bitfinex-derivatives","ETHF0:USTF0",1758562666888,0.5038,4177.0,4176.9,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1758562667090,0.43058,4176.9,4176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758562667284,0.3603,4176.4,4176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758562667481,0.3603,4176.4,4176.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758562667482,0.3603,4176.1,4176.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758562667684,0.3603,4176.1,4176.0,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1758562668793,0.3603,4176.1,4176.0,41.2217]
["bitfinex-derivatives","ETHF0:USTF0",1758562668990,0.3603,4176.1,4176.0,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1758562669389,0.1435,4176.0,4175.8,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1758562669595,0.5038,4176.0,4175.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758562669898,0.43069,4175.9,4175.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758562670095,0.3603,4175.9,4175.8,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1758562670592,0.3603,4175.9,4174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758562670593,0.1435,4175.5,4174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758562670792,0.5038,4175.0,4174.9,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1758562671192,0.5038,4175.0,4174.9,41.23079]
["bitfinex-derivatives","ETHF0:USTF0",1758562671590,0.3603,4175.0,4174.9,41.23079]
["bitfinex-derivatives","ETHF0:USTF0",1758562671892,0.1435,4175.5,4175.4,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1758562672097,0.1435,4175.5,4175.4,0.67974]
["bitfinex-derivatives","ETHF0:USTF0",1758562672498,0.5038,4175.5,4175.4,0.67974]
["bitfinex-derivatives","ETHF0:USTF0",1758562672693,0.5038,4175.5,4175.4,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1758562674089,0.5038,4175.5,4175.4,0.67974]
["bitfinex-derivatives","ETHF0:USTF0",1758562674597,0.5038,4175.5,4175.4,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1758562674801,0.5038,4175.5,4175.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758562675399,0.3603,4175.5,4175.4,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1758562675598,0.3701,4176.0,4175.9,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1758562675799,0.6016,4176.0,4175.9,0.66909]
["bitfinex-derivatives","ETHF0:USTF0",1758562676095,0.9619,4176.0,4175.9,0.66909]
["bitfinex-derivatives","ETHF0:USTF0",1758562676692,0.9619,4176.0,4175.9,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1758562677696,0.3603,4176.0,4175.9,1.08629]
["bitfinex-derivatives","ETHF0:USTF0",1758562677896,0.3603,4176.0,4175.9,0.60339]
["bitfinex-derivatives","ETHF0:USTF0",1758562678093,0.3603,4176.0,4175.9,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1758562678301,0.3603,4175.9,4175.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758562678795,0.57697751,4175.9,4175.8,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1758562678997,0.57697751,4175.9,4175.8,41.4797]
["bitfinex-derivatives","ETHF0:USTF0",1758562679301,0.3603,4175.9,4175.8,41.4797]
["bitfinex-derivatives","ETHF0:USTF0",1758562679499,0.3603,4175.9,4175.8,41.6524]
["bitfinex-derivatives","ETHF0:USTF0",1758562680402,0.3603,4175.9,4175.8,41.4797]
["bitfinex-derivatives","ETHF0:USTF0",1758562680702,0.57691147,4175.9,4175.8,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1758562680900,0.6296,4176.3,4176.2,0.68296]
["bitfinex-derivatives","ETHF0:USTF0",1758562681200,1.29126,4176.2,4176.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758562681406,0.479,4175.9,4175.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758562681604,1.29129,4175.9,4175.8,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1758562681802,1.29129,4175.9,4175.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758562682002,0.8606,4175.6,4175.5,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1758562682198,0.8606,4175.6,4175.5,0.67973]
["bitfinex-derivatives","ETHF0:USTF0",1758562682397,0.3816,4175.6,4175.5,41.69583]
["bitfinex-derivatives","ETHF0:USTF0",1758562682604,0.1437,4176.0,4175.9,0.91859]
["bitfinex-derivatives","ETHF0:USTF0",1758562682797,0.82238,4176.0,4175.9,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1758562682993,1.26999862,4176.0,4175.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758562683201,1.0043,4176.0,4175.9,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1758562683502,1.0043,4176.0,4175.9,0.67969]
["bitfinex-derivatives","ETHF0:USTF0",1758562683703,1.0043,4176.0,4175.9,0.93199]
["bitfinex-derivatives","ETHF0:USTF0",1758562684004,0.3816,4176.0,4175.9,1.38369]
["bitfinex-derivatives","ETHF0:USTF0",1758562684804,0.248,4176.4,4176.3,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1758562685003,0.84636779,4176.4,4176.3,0.68295]
["bitfinex-derivatives","ETHF0:USTF0",1758562685506,0.7731,4177.0,4176.9,0.91849]
["bitfinex-derivatives","ETHF0:USTF0",1758562685708,0.5251,4177.0,4176.9,1.16749]
["bitfinex-derivatives","ETHF0:USTF0",1758562686203,0.8122,4176.8,4176.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758562686399,1.43493,4176.5,4176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758562686907,1.43493,4176.5,4176.4,41.48294]
["bitfinex-derivatives","ETHF0:USTF0",1758562687107,0.7733,4176.5,4176.4,41.48294]
["bitfinex-derivatives","ETHF0:USTF0",1758562687504,0.5253,4176.5,4176.4,41.48294]
["bitfinex-derivatives","ETHF0:USTF0",1758562687708,0.5253,4176.5,4176.4,44.69074]
["bitfinex-derivatives","ETHF0:USTF0",1758562688101,3.8222032,4179.7,4178.4,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1758562688300,0.5253,4179.5,4179.4,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1758562688507,0.5253,4179.5,4179.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758562688711,0.1437,4179.5,4179.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758562689410,0.5253,4179.5,4179.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758562690908,0.5253,4179.5,4179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758562690909,0.81195,4179.2,4179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758562691209,0.81195,4179.2,4179.1,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758562691510,0.81195,4179.2,4179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758562691711,0.81195,4179.2,4179.1,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758562692618,0.81195,4179.2,4179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758562692913,0.81195,4179.2,4179.1,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758562694115,0.81195,4179.2,4179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758562695016,4.81195,4179.2,4179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758562696417,0.81195,4179.2,4179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758562696616,0.95637,4179.0,4178.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758562697824,0.526,4179.0,4178.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758562698115,0.526,4179.0,4178.9,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1758562698612,0.3767,4179.0,4178.9,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1758562698813,0.3767,4179.4,4179.3,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1758562699018,0.43032,4179.5,4179.3,3.7326]
["bitfinex-derivatives","ETHF0:USTF0",1758562699319,0.80702,4179.5,4179.4,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1758562699519,1.07922,4179.5,4179.4,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1758562699719,1.22852,4179.5,4179.4,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1758562700619,0.80702,4179.5,4179.4,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1758562700814,0.43032,4179.5,4179.4,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1758562701019,0.5232,4179.9,4179.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758562701320,1.41449985,4179.9,4179.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758562701521,1.79119985,4179.9,4179.8,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1758562701720,1.54159985,4179.9,4179.8,3.7326]
["bitfinex-derivatives","ETHF0:USTF0",1758562701923,1.11131985,4179.9,4179.8,3.7326]
["bitfinex-derivatives","ETHF0:USTF0",1758562702325,1.29059985,4179.9,4179.8,4.16289]
["bitfinex-derivatives","ETHF0:USTF0",1758562702528,0.86031985,4179.9,4179.8,4.16289]
["bitfinex-derivatives","ETHF0:USTF0",1758562702730,0.6489,4179.9,4179.8,4.16289]
["bitfinex-derivatives","ETHF0:USTF0",1758562703229,0.6489,4179.9,4179.8,4.41389]
["bitfinex-derivatives","ETHF0:USTF0",1758562704028,0.6489,4179.9,4179.8,4.16289]
["bitfinex-derivatives","ETHF0:USTF0",1758562704221,1.07918,4179.9,4179.8,4.16289]
["bitfinex-derivatives","ETHF0:USTF0",1758562704420,1.32878,4179.9,4179.8,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1758562704624,1.32878,4179.9,4179.8,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1758562704820,0.3767,4179.9,4179.8,4.80669]
["bitfinex-derivatives","ETHF0:USTF0",1758562705030,0.6489,4179.9,4179.8,4.80669]
["bitfinex-derivatives","ETHF0:USTF0",1758562705327,0.6489,4179.9,4179.8,4.41289]
["bitfinex-derivatives","ETHF0:USTF0",1758562706132,0.86051807,4179.9,4179.8,4.41289]
["bitfinex-derivatives","ETHF0:USTF0",1758562706725,1.29079807,4179.9,4179.8,4.41289]
["bitfinex-derivatives","ETHF0:USTF0",1758562706933,1.07918,4179.9,4179.8,4.41289]
["bitfinex-derivatives","ETHF0:USTF0",1758562707123,1.2907971,4179.9,4179.8,4.41289]
["bitfinex-derivatives","ETHF0:USTF0",1758562707929,0.8605171,4179.9,4179.8,4.41289]
["bitfinex-derivatives","ETHF0:USTF0",1758562708426,1.07915,4180.3,4180.2,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1758562708630,1.54049166,4180.3,4180.2,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1758562709426,0.21174166,4180.3,4180.2,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1758562709626,1.47797,4181.0,4180.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758562709829,1.32868,4180.9,4180.8,3.4138]
["bitfinex-derivatives","ETHF0:USTF0",1758562710232,3.2078,4181.4,4180.8,4.75269]
["bitfinex-derivatives","ETHF0:USTF0",1758562710428,1.07527,4181.7,4180.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1758562710429,0.83247,4181.0,4180.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1758562710737,0.83247,4181.0,4180.9,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1758562710926,1.07837,4181.0,4180.9,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1758562711135,1.48947,4181.0,4180.9,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1758562711434,1.07838,4180.9,4180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758562711640,1.33148,4180.9,4180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758562711827,1.33148,4180.9,4180.8,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1758562712730,0.1493,4181.5,4180.8,4.1143]
["bitfinex-derivatives","ETHF0:USTF0",1758562713037,0.67601,4181.7,4181.6,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1758562713230,0.4023,4182.0,4181.9,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1758562713432,1.07826,4182.1,4182.0,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1758562713632,1.33136,4182.1,4182.0,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1758562713834,1.33136,4182.1,4182.0,41.3226]
["bitfinex-derivatives","ETHF0:USTF0",1758562714232,1.48942,4181.5,4181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758562714536,1.33149,4180.8,4180.7,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1758562714736,1.33149,4180.8,4180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758562714932,5.33149,4180.8,4180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758562715131,1.33155,4180.2,4180.1,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758562715333,1.33155,4180.2,4180.1,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1758562715941,1.33155,4180.2,4180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758562716139,1.07854,4179.3,4179.2,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1758562716440,1.33164,4179.3,4179.2,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1758562717148,0.4023,4179.2,4179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758562717331,0.158,4179.5,4179.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758562717539,0.43033,4179.5,4179.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1758562717848,0.4023,4179.4,4179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758562718042,0.43033,4179.5,4179.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1758562718643,0.58833,4179.5,4179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758562718938,0.83268,4178.9,4178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758562719142,0.43038,4178.9,4178.8,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1758562719949,0.83268,4178.9,4178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758562720147,0.83268,4178.9,4177.3,1.69941082]
["bitfinex-derivatives","ETHF0:USTF0",1758562720444,0.43063,4176.5,4176.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1758562721649,0.70563566,4176.5,4176.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1758562721846,0.27500566,4176.5,4176.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1758562722045,0.27500566,4176.5,4176.4,41.1839]
["bitfinex-derivatives","ETHF0:USTF0",1758562722245,0.67730566,4176.5,4176.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758562722444,0.83294,4176.4,4176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758562722652,0.67730566,4176.3,4176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758562722949,0.67730566,4176.3,4176.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758562723540,0.27500566,4176.3,4176.2,44.3917]
["bitfinex-derivatives","ETHF0:USTF0",1758562724946,0.67730566,4176.3,4176.2,44.2628]
["bitfinex-derivatives","ETHF0:USTF0",1758562725346,0.67730566,4176.3,4176.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758562725543,0.67730566,4176.3,4176.2,41.054]
["bitfinex-derivatives","ETHF0:USTF0",1758562725939,0.833,4175.8,4175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758562726144,0.67730566,4175.8,4175.7,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1758562726347,0.67730566,4175.8,4175.7,3.8457]
["bitfinex-derivatives","ETHF0:USTF0",1758562726541,0.27500566,4175.8,4175.7,3.8457]
["bitfinex-derivatives","ETHF0:USTF0",1758562727349,0.27500566,4175.8,4175.7,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1758562727549,0.27500566,4175.8,4175.7,3.8457]
["bitfinex-derivatives","ETHF0:USTF0",1758562729252,0.27500566,4175.8,4175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758562729253,0.67730566,4175.8,4175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758562729454,1.47934,4174.8,4173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758562729647,0.4309,4173.9,4173.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758562729849,0.27500566,4173.8,4173.7,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1758562730353,0.27500566,4173.8,4173.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1758562730551,0.67730566,4173.8,4173.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1758562730750,0.83322,4173.7,4173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758562730950,1.10822566,4173.7,4173.6,44.2618]
["bitfinex-derivatives","ETHF0:USTF0",1758562731251,1.10822566,4173.7,4173.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758562731445,1.10822566,4173.7,4173.6,44.2618]
["bitfinex-derivatives","ETHF0:USTF0",1758562731847,1.10822566,4173.7,4173.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758562732145,0.4023,4174.8,4174.3,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1758562732347,4.28473,4175.2,4174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758562732642,0.4023,4174.2,4174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758562732847,0.4023,4174.2,4174.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758562733048,0.58884,4174.5,4174.1,3.89267]
["bitfinex-derivatives","ETHF0:USTF0",1758562733244,0.58884,4174.5,4174.1,4.10387]
["bitfinex-derivatives","ETHF0:USTF0",1758562733446,0.83315,4174.4,4174.1,4.10387]
["bitfinex-derivatives","ETHF0:USTF0",1758562733640,0.43086,4174.3,4174.1,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1758562733844,0.4023,4174.2,4174.1,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1758562734756,0.4023,4174.2,4174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758562735756,0.4023,4174.4,4174.2,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1758562736055,0.158,4174.5,4174.2,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1758562736250,0.158,4174.5,4174.1,3.63867]
["bitfinex-derivatives","ETHF0:USTF0",1758562736754,0.4023,4174.4,4174.2,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1758562736954,0.4023,4174.4,4174.2,0.89607]
["bitfinex-derivatives","ETHF0:USTF0",1758562737854,0.158,4174.5,4174.3,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1758562738048,0.4023,4174.4,4174.3,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1758562738245,0.4023,4174.9,4174.3,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1758562738458,0.5603,4175.0,4174.4,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1758562738754,0.5603,4175.0,4174.5,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1758562738954,0.5603,4175.0,4174.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758562739554,0.158,4175.0,4174.8,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758562739863,0.4023,4174.9,4174.3,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1758562740161,0.158,4174.5,4174.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758562740351,0.5513,4174.5,4174.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758562740857,0.3933,4174.4,4174.3,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1758562741056,0.3933,4174.4,4174.3,0.68485]
["bitfinex-derivatives","ETHF0:USTF0",1758562742363,0.3933,4174.9,4174.4,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1758562742552,0.3933,4174.9,4174.8,0.69111]
["bitfinex-derivatives","ETHF0:USTF0",1758562742859,0.3933,4174.9,4174.8,0.95681]
["bitfinex-derivatives","ETHF0:USTF0",1758562743251,0.3933,4174.9,4174.8,1.20981]
["bitfinex-derivatives","ETHF0:USTF0",1758562743659,3.6011,4175.2,4175.1,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1758562743860,3.8775,4175.2,4175.1,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1758562744059,4.14635162,4175.2,4175.1,0.95678]
["bitfinex-derivatives","ETHF0:USTF0",1758562744962,4.41035162,4175.2,4174.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758562745155,0.9337,4174.7,4174.6,3.89913]
["bitfinex-derivatives","ETHF0:USTF0",1758562745462,1.20255162,4174.7,4174.6,4.15213]
["bitfinex-derivatives","ETHF0:USTF0",1758562745761,1.20255162,4174.7,4174.6,44.95213]
["bitfinex-derivatives","ETHF0:USTF0",1758562745966,1.63337162,4174.7,4174.6,44.2683]
["bitfinex-derivatives","ETHF0:USTF0",1758562746265,1.63337162,4174.7,4174.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758562746858,1.63337162,4174.7,4174.6,0.68383]
["bitfinex-derivatives","ETHF0:USTF0",1758562747057,1.20255162,4174.7,4174.6,0.68383]
["bitfinex-derivatives","ETHF0:USTF0",1758562747256,1.20255162,4174.7,4174.3,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1758562747257,0.3933,4174.4,4174.3,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1758562747461,0.82416,4174.3,4174.2,41.23087]
["bitfinex-derivatives","ETHF0:USTF0",1758562747664,1.09301162,4174.3,4174.2,41.48387]
["bitfinex-derivatives","ETHF0:USTF0",1758562748057,0.66215162,4174.3,4174.2,41.48387]
["bitfinex-derivatives","ETHF0:USTF0",1758562748964,0.26885162,4174.3,4174.2,41.49117]
["bitfinex-derivatives","ETHF0:USTF0",1758562749158,0.26885162,4174.3,4174.2,41.74417]
["bitfinex-derivatives","ETHF0:USTF0",1758562749469,1.09301162,4174.3,4174.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758562750160,0.5528,4174.0,4173.9,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1758562750365,0.82165162,4174.0,4173.9,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1758562750560,1.09805162,4174.0,4173.9,42.0099]
["bitfinex-derivatives","ETHF0:USTF0",1758562752163,1.52894162,4174.0,4173.9,41.579]
["bitfinex-derivatives","ETHF0:USTF0",1758562752361,1.52894162,4174.0,4173.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758562752561,0.43092,4173.7,4173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758562752762,1.36462,4173.7,4173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758562752964,2.22924412,4173.7,4173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758562753164,1.79832412,4173.7,4173.6,3.89923]
["bitfinex-derivatives","ETHF0:USTF0",1758562753365,2.22924412,4173.7,4173.6,3.4683]
["bitfinex-derivatives","ETHF0:USTF0",1758562753958,2.22924412,4173.7,4173.6,4.16473]
["bitfinex-derivatives","ETHF0:USTF0",1758562753959,1.79832412,4173.7,4173.6,4.16473]
["bitfinex-derivatives","ETHF0:USTF0",1758562754368,0.86462412,4173.7,4173.6,4.41833]
["bitfinex-derivatives","ETHF0:USTF0",1758562756067,1.29554412,4173.7,4173.6,4.41833]
["bitfinex-derivatives","ETHF0:USTF0",1758562756470,0.86462412,4173.7,4173.6,4.41833]
["bitfinex-derivatives","ETHF0:USTF0",1758562756972,1.29554412,4173.7,4173.6,4.41833]
["bitfinex-derivatives","ETHF0:USTF0",1758562757174,0.86462412,4173.7,4173.6,4.41833]
["bitfinex-derivatives","ETHF0:USTF0",1758562759869,1.26642412,4173.7,4173.6,4.41833]
["bitfinex-derivatives","ETHF0:USTF0",1758562760068,1.26642412,4173.7,4173.6,3.7338]
["bitfinex-derivatives","ETHF0:USTF0",1758562760371,1.53422412,4173.7,4173.6,3.9858]
["bitfinex-derivatives","ETHF0:USTF0",1758562760572,2.23124412,4173.7,4173.6,3.9858]
["bitfinex-derivatives","ETHF0:USTF0",1758562760766,2.23124412,4173.7,4173.6,4.41673]
["bitfinex-derivatives","ETHF0:USTF0",1758562761073,1.53422412,4173.7,4173.6,4.41673]
["bitfinex-derivatives","ETHF0:USTF0",1758562761275,0.86462412,4173.7,4173.6,4.67033]
["bitfinex-derivatives","ETHF0:USTF0",1758562762374,0.86462412,4173.7,4173.6,4.41833]
["bitfinex-derivatives","ETHF0:USTF0",1758562762674,0.86462412,4173.7,4173.6,4.67033]
["bitfinex-derivatives","ETHF0:USTF0",1758562762876,1.26642412,4173.7,4173.6,4.67033]
["bitfinex-derivatives","ETHF0:USTF0",1758562763175,1.53422412,4173.7,4173.6,4.41673]
["bitfinex-derivatives","ETHF0:USTF0",1758562764069,1.53422412,4173.7,4173.6,4.16473]
["bitfinex-derivatives","ETHF0:USTF0",1758562764371,2.23124412,4173.7,4173.6,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1758562764578,0.4018,4173.6,4173.5,41.23094]
["bitfinex-derivatives","ETHF0:USTF0",1758562764876,1.26642412,4173.6,4173.5,41.48294]
["bitfinex-derivatives","ETHF0:USTF0",1758562766173,1.26642412,4173.6,4173.5,41.23094]
["bitfinex-derivatives","ETHF0:USTF0",1758562766376,0.86462412,4173.6,4173.5,41.78354]
["bitfinex-derivatives","ETHF0:USTF0",1758562766874,0.86462412,4173.6,4173.5,41.73654]
["bitfinex-derivatives","ETHF0:USTF0",1758562767672,0.28449774,4173.6,4173.5,41.78354]
["bitfinex-derivatives","ETHF0:USTF0",1758562768181,0.28449774,4173.6,4173.5,41.53154]
["bitfinex-derivatives","ETHF0:USTF0",1758562768373,0.28449774,4173.6,4173.5,41.78254]
["bitfinex-derivatives","ETHF0:USTF0",1758562768677,0.4018,4174.3,4174.2,0.96717]
["bitfinex-derivatives","ETHF0:USTF0",1758562768878,1.67225122,4174.3,4174.2,1.21817]
["bitfinex-derivatives","ETHF0:USTF0",1758562769077,1.24139122,4174.3,4174.2,1.21817]
["bitfinex-derivatives","ETHF0:USTF0",1758562769380,1.24139122,4174.3,4174.2,0.96717]
["bitfinex-derivatives","ETHF0:USTF0",1758562769677,1.24139122,4174.3,4174.2,42.01817]
["bitfinex-derivatives","ETHF0:USTF0",1758562769872,1.24139122,4174.3,4174.2,41.76717]
["bitfinex-derivatives","ETHF0:USTF0",1758562770077,1.24139122,4174.3,4174.2,42.01817]
["bitfinex-derivatives","ETHF0:USTF0",1758562770682,0.57179122,4174.3,4174.2,42.26657]
["bitfinex-derivatives","ETHF0:USTF0",1758562771482,1.09042,4174.7,4174.6,0.96473]
["bitfinex-derivatives","ETHF0:USTF0",1758562771776,1.23142217,4174.7,4174.6,1.21573]
["bitfinex-derivatives","ETHF0:USTF0",1758562772378,1.66224217,4174.7,4174.6,1.21573]
["bitfinex-derivatives","ETHF0:USTF0",1758562772982,1.23142217,4174.7,4174.6,1.21573]
["bitfinex-derivatives","ETHF0:USTF0",1758562774082,1.23142217,4174.7,4174.6,1.46413]
["bitfinex-derivatives","ETHF0:USTF0",1758562774083,0.6596,4174.7,4174.6,1.46413]
["bitfinex-derivatives","ETHF0:USTF0",1758562774481,0.3908,4174.7,4174.6,1.46413]
["bitfinex-derivatives","ETHF0:USTF0",1758562775181,1.36022,4174.7,4174.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1758562775380,1.36023,4174.6,4174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758562776780,1.13854,4174.5,4174.4,0.68185]
["bitfinex-derivatives","ETHF0:USTF0",1758562776980,1.52934,4174.5,4174.4,0.68185]
["bitfinex-derivatives","ETHF0:USTF0",1758562777477,1.0985,4174.5,4174.4,1.21575]
["bitfinex-derivatives","ETHF0:USTF0",1758562779676,1.52934,4174.5,4174.4,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1758562779883,0.82166,4174.4,4174.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758562780189,0.9294,4174.3,4174.2,41.23087]
["bitfinex-derivatives","ETHF0:USTF0",1758562780485,0.9294,4174.3,4174.2,41.48087]
["bitfinex-derivatives","ETHF0:USTF0",1758562780690,1.17295904,4174.3,4174.2,41.23087]
["bitfinex-derivatives","ETHF0:USTF0",1758562781093,1.17295904,4174.3,4174.2,41.48087]
["bitfinex-derivatives","ETHF0:USTF0",1758562781986,1.60381904,4174.3,4174.2,41.05]
["bitfinex-derivatives","ETHF0:USTF0",1758562782289,1.60381904,4174.3,4174.2,41.48087]
["bitfinex-derivatives","ETHF0:USTF0",1758562782487,1.17295904,4174.3,4174.2,41.48087]
["bitfinex-derivatives","ETHF0:USTF0",1758562784187,1.60381904,4174.3,4174.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758562784383,1.60381904,4174.3,4174.2,41.48087]
["bitfinex-derivatives","ETHF0:USTF0",1758562785086,1.60381904,4174.3,4174.2,41.05]
["bitfinex-derivatives","ETHF0:USTF0",1758562786091,1.60384456,4174.3,4174.2,41.05]
["bitfinex-derivatives","ETHF0:USTF0",1758562787090,0.96948,4174.1,4174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758562787290,1.60386456,4174.1,4174.0,3.7195]
["bitfinex-derivatives","ETHF0:USTF0",1758562787493,1.60386456,4174.1,4173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758562787494,1.36033,4173.6,4173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758562787693,1.09059,4173.1,4173.0,3.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758562787994,1.36039,4173.1,4173.0,3.9917]
["bitfinex-derivatives","ETHF0:USTF0",1758562788392,1.36039,4173.1,4173.0,3.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758562788607,1.36039,4173.1,4173.0,3.9917]
["bitfinex-derivatives","ETHF0:USTF0",1758562790996,0.9294,4173.1,4173.0,4.42269]
["bitfinex-derivatives","ETHF0:USTF0",1758562791191,0.3908,4173.2,4173.1,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1758562791400,0.3908,4173.2,4173.1,0.96488]
["bitfinex-derivatives","ETHF0:USTF0",1758562791401,1.06551485,4173.2,4173.1,0.96488]
["bitfinex-derivatives","ETHF0:USTF0",1758562791697,0.82177,4173.2,4173.1,0.96488]
["bitfinex-derivatives","ETHF0:USTF0",1758562791888,1.33429505,4173.2,4173.1,0.96488]
["bitfinex-derivatives","ETHF0:USTF0",1758562792088,0.90332505,4173.2,4173.1,1.21328]
["bitfinex-derivatives","ETHF0:USTF0",1758562792591,1.60409505,4173.2,4173.1,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1758562792898,1.60409505,4173.2,4173.1,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1758562793701,1.17312505,4173.2,4173.1,1.21488]
["bitfinex-derivatives","ETHF0:USTF0",1758562794399,1.60409505,4173.2,4173.1,1.21488]
["bitfinex-derivatives","ETHF0:USTF0",1758562794799,1.17312505,4173.2,4173.1,1.21488]
["bitfinex-derivatives","ETHF0:USTF0",1758562796297,0.24372505,4173.2,4173.1,1.46328]
["bitfinex-derivatives","ETHF0:USTF0",1758562797198,0.24372505,4173.2,4173.1,5.70291]
["bitfinex-derivatives","ETHF0:USTF0",1758562797703,0.3908,4174.0,4173.9,0.44589]
["bitfinex-derivatives","ETHF0:USTF0",1758562797904,0.3908,4174.0,4173.9,3.90739]
["bitfinex-derivatives","ETHF0:USTF0",1758562798099,1.09044,4174.4,4174.3,0.44585]
["bitfinex-derivatives","ETHF0:USTF0",1758562798301,1.36024,4174.4,4174.3,0.0075]
["bitfinex-derivatives","ETHF0:USTF0",1758562798998,1.36024,4174.4,4174.3,0.43835]
["bitfinex-derivatives","ETHF0:USTF0",1758562799804,0.9294,4174.4,4174.3,0.43835]
["bitfinex-derivatives","ETHF0:USTF0",1758562800102,0.9294,4174.4,4174.3,0.44585]
["bitfinex-derivatives","ETHF0:USTF0",1758562800292,0.3908,4174.4,4174.3,0.44585]
["bitfinex-derivatives","ETHF0:USTF0",1758562801203,0.1691,4174.5,4174.3,0.44585]
["bitfinex-derivatives","ETHF0:USTF0",1758562801398,0.4161,4174.7,4174.5,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1758562801601,0.4161,4174.7,4174.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758562801994,0.1595,4175.0,4174.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758562802202,0.4161,4175.3,4175.2,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1758562802396,0.4161,4175.3,4175.2,0.67975]
["bitfinex-derivatives","ETHF0:USTF0",1758562802606,0.9542,4175.3,4175.2,0.67975]
["bitfinex-derivatives","ETHF0:USTF0",1758562803705,0.9542,4175.3,4175.2,41.47975]
["bitfinex-derivatives","ETHF0:USTF0",1758562803908,0.6828,4175.3,4175.2,41.47975]
["bitfinex-derivatives","ETHF0:USTF0",1758562804207,0.4161,4175.3,4175.2,41.47975]
["bitfinex-derivatives","ETHF0:USTF0",1758562807702,0.4161,4175.3,4175.2,41.23075]
["bitfinex-derivatives","ETHF0:USTF0",1758562807907,0.4161,4175.3,4175.2,41.47975]
["bitfinex-derivatives","ETHF0:USTF0",1758562809607,0.66704573,4175.3,4175.2,41.47975]
["bitfinex-derivatives","ETHF0:USTF0",1758562809908,0.66704573,4175.3,4175.2,41.23075]
["bitfinex-derivatives","ETHF0:USTF0",1758562810408,0.66704573,4175.3,4175.2,41.47875]
["bitfinex-derivatives","ETHF0:USTF0",1758562812413,0.25094573,4175.3,4175.2,41.47875]
["bitfinex-derivatives","ETHF0:USTF0",1758562812810,0.66704573,4175.3,4175.2,41.47875]
["bitfinex-derivatives","ETHF0:USTF0",1758562813310,0.25094573,4175.3,4175.2,45.47875]
["bitfinex-derivatives","ETHF0:USTF0",1758562813506,0.1691,4176.0,4175.9,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1758562813705,0.5852,4176.0,4175.9,0.67868]
["bitfinex-derivatives","ETHF0:USTF0",1758562814014,0.8519,4176.0,4175.9,0.67868]
["bitfinex-derivatives","ETHF0:USTF0",1758562814216,0.5852,4176.0,4175.9,0.67868]
["bitfinex-derivatives","ETHF0:USTF0",1758562814712,1.1048,4176.0,4175.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758562815021,0.5852,4176.0,4175.9,0.67868]
["bitfinex-derivatives","ETHF0:USTF0",1758562815204,0.1543,4176.5,4175.9,0.67868]
["bitfinex-derivatives","ETHF0:USTF0",1758562815205,0.8141,4176.5,4176.4,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1758562815403,0.3907,4176.9,4176.6,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1758562815608,0.2691,4176.8,4176.6,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1758562815908,0.58487,4177.0,4176.3,3.63844]
["bitfinex-derivatives","ETHF0:USTF0",1758562815909,0.4264,4176.5,4176.3,3.63844]
["bitfinex-derivatives","ETHF0:USTF0",1758562816212,0.4264,4176.5,4176.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758562816412,0.1573,4176.5,4176.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758562816614,0.548,4176.5,4176.4,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1758562818916,0.548,4176.5,4176.4,41.47863]
["bitfinex-derivatives","ETHF0:USTF0",1758562820819,0.1543,4177.0,4176.4,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1758562821019,0.1543,4177.0,4176.9,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1758562821314,0.545,4177.0,4176.9,0.67858]
["bitfinex-derivatives","ETHF0:USTF0",1758562821514,3.5985,4177.3,4177.2,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1758562821816,0.1573,4177.0,4176.6,1.07653]
["bitfinex-derivatives","ETHF0:USTF0",1758562822005,0.3907,4176.9,4176.8,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1758562822907,0.82128,4176.9,4176.8,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1758562823115,1.24772,4176.5,4176.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758562823312,0.8171,4176.5,4176.4,41.47863]
["bitfinex-derivatives","ETHF0:USTF0",1758562823706,1.24772,4176.5,4176.4,41.47863]
["bitfinex-derivatives","ETHF0:USTF0",1758562823915,1.24772,4176.5,4176.4,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1758562824127,1.24767,4177.0,4176.9,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1758562824417,1.50057,4177.0,4176.9,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758562824712,1.50057,4177.0,4176.9,3.88638]
["bitfinex-derivatives","ETHF0:USTF0",1758562824918,1.50057,4177.0,4176.9,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758562825119,1.50057,4177.0,4176.9,3.88638]
["bitfinex-derivatives","ETHF0:USTF0",1758562825314,1.50057,4177.0,4176.9,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758562825515,1.74754641,4177.0,4176.9,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758562827219,0.1573,4176.5,4176.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758562827426,1.22559641,4176.5,4176.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758562827614,1.22559641,4176.5,4176.4,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758562828115,1.22559641,4176.5,4176.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758562828315,1.22559641,4176.5,4176.4,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758562828517,0.9127,4175.9,4175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758562828719,1.59035641,4175.9,4175.8,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758562828922,1.59035641,4175.9,4175.8,44.2548]
["bitfinex-derivatives","ETHF0:USTF0",1758562829618,0.90677641,4175.9,4175.8,44.68549]
["bitfinex-derivatives","ETHF0:USTF0",1758562829920,0.63767641,4175.9,4175.8,44.68549]
["bitfinex-derivatives","ETHF0:USTF0",1758562830219,1.06835641,4175.9,4175.8,44.68549]
["bitfinex-derivatives","ETHF0:USTF0",1758562830416,0.63767641,4175.9,4175.8,44.68549]
["bitfinex-derivatives","ETHF0:USTF0",1758562830616,1.06835641,4175.9,4175.8,44.68549]
["bitfinex-derivatives","ETHF0:USTF0",1758562831217,0.63767641,4175.9,4175.8,44.68549]
["bitfinex-derivatives","ETHF0:USTF0",1758562831425,0.24697641,4175.9,4175.8,44.68549]
["bitfinex-derivatives","ETHF0:USTF0",1758562831619,0.24765055,4176.1,4176.0,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1758562831918,0.24765484,4176.1,4176.0,0.67767]
["bitfinex-derivatives","ETHF0:USTF0",1758562835220,0.64785484,4176.1,4176.0,0.67767]
["bitfinex-derivatives","ETHF0:USTF0",1758562835423,0.24765484,4176.1,4176.0,0.67767]
["bitfinex-derivatives","ETHF0:USTF0",1758562836527,0.24765484,4176.1,4176.0,4.67767]
["bitfinex-derivatives","ETHF0:USTF0",1758562836727,0.4002,4176.8,4176.7,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1758562836925,0.4002,4176.8,4176.7,3.8854]
["bitfinex-derivatives","ETHF0:USTF0",1758562837315,0.4002,4176.8,4176.7,44.6854]
["bitfinex-derivatives","ETHF0:USTF0",1758562839028,0.5575,4177.0,4176.9,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1758562839221,0.5575,4177.0,4176.9,0.67758]
["bitfinex-derivatives","ETHF0:USTF0",1758562839622,0.8211,4177.0,4176.9,0.67758]
["bitfinex-derivatives","ETHF0:USTF0",1758562839930,1.0953,4177.0,4176.9,0.67758]
["bitfinex-derivatives","ETHF0:USTF0",1758562840425,1.0953,4177.0,4176.9,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1758562840617,1.0953,4177.0,4176.9,0.67758]
["bitfinex-derivatives","ETHF0:USTF0",1758562841226,0.5575,4177.0,4176.9,0.67758]
["bitfinex-derivatives","ETHF0:USTF0",1758562841417,0.5378,4177.8,4177.7,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1758562841722,0.5378,4177.8,4177.7,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1758562841923,0.5378,4177.8,4177.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758562842125,0.5378,4177.8,4177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758562842322,0.96833,4177.4,4176.7,44.3896]
["bitfinex-derivatives","ETHF0:USTF0",1758562842525,0.5378,4177.4,4177.2,0.43054]
["bitfinex-derivatives","ETHF0:USTF0",1758562842729,0.5378,4177.4,4177.3,0.67754]
["bitfinex-derivatives","ETHF0:USTF0",1758562843021,0.5378,4177.4,4176.7,44.3896]
["bitfinex-derivatives","ETHF0:USTF0",1758562843217,0.5378,4176.8,4176.7,44.8202]
["bitfinex-derivatives","ETHF0:USTF0",1758562843418,0.938,4176.8,4176.7,45.0672]
["bitfinex-derivatives","ETHF0:USTF0",1758562843618,0.938,4176.8,4176.7,44.6854]
["bitfinex-derivatives","ETHF0:USTF0",1758562844320,1.36859,4176.8,4176.7,44.4384]
["bitfinex-derivatives","ETHF0:USTF0",1758562844516,0.938,4176.8,4176.7,44.6854]
["bitfinex-derivatives","ETHF0:USTF0",1758562844729,0.938,4176.8,4176.7,44.4384]
["bitfinex-derivatives","ETHF0:USTF0",1758562845026,1.36859,4176.8,4176.7,44.6854]
["bitfinex-derivatives","ETHF0:USTF0",1758562845226,0.938,4176.8,4176.7,44.6854]
["bitfinex-derivatives","ETHF0:USTF0",1758562845426,0.938,4176.8,4176.7,45.0672]
["bitfinex-derivatives","ETHF0:USTF0",1758562845724,0.938,4176.8,4176.7,44.2548]
["bitfinex-derivatives","ETHF0:USTF0",1758562845725,1.36859,4176.8,4176.7,44.2548]
["bitfinex-derivatives","ETHF0:USTF0",1758562846033,1.36859,4176.8,4176.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758562846328,1.36859,4176.8,4176.7,44.2548]
["bitfinex-derivatives","ETHF0:USTF0",1758562846925,1.36859,4176.8,4176.7,44.6854]
["bitfinex-derivatives","ETHF0:USTF0",1758562847229,1.36859,4176.8,4176.7,44.4384]
["bitfinex-derivatives","ETHF0:USTF0",1758562847429,1.36859,4176.8,4176.7,44.2548]
["bitfinex-derivatives","ETHF0:USTF0",1758562847929,1.36859,4176.8,4176.7,44.6854]
["bitfinex-derivatives","ETHF0:USTF0",1758562848818,1.61056631,4176.8,4176.7,44.6854]
["bitfinex-derivatives","ETHF0:USTF0",1758562849024,1.61056631,4176.8,4176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758562849333,1.36868,4175.9,4175.8,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1758562849628,0.77977631,4175.9,4175.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758562849829,1.61066631,4175.8,4175.7,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1758562850326,0.43076,4175.1,4175.0,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1758562850528,1.61073631,4175.1,4175.0,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1758562850921,1.61073631,4175.1,4175.0,42.38177]
["bitfinex-derivatives","ETHF0:USTF0",1758562851122,1.61073631,4175.1,4175.0,42.13477]
["bitfinex-derivatives","ETHF0:USTF0",1758562851323,1.61073631,4175.1,4175.0,41.5692]
["bitfinex-derivatives","ETHF0:USTF0",1758562852329,1.36876,4175.1,4175.0,41.5692]
["bitfinex-derivatives","ETHF0:USTF0",1758562852728,1.36876,4175.1,4175.0,41.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758562852932,0.1533,4175.0,4174.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758562853133,0.938,4174.8,4174.7,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1758562853435,0.938,4174.6,4174.5,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1758562853629,1.20261443,4174.6,4174.5,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1758562853829,1.20261443,4174.6,4174.5,41.951]
["bitfinex-derivatives","ETHF0:USTF0",1758562854028,0.26461443,4174.6,4174.5,42.089]
["bitfinex-derivatives","ETHF0:USTF0",1758562854227,3.2078,4174.8,4174.7,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1758562854428,0.26420231,4174.8,4174.7,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1758562855833,0.26408325,4174.8,4174.7,1.31221]
["bitfinex-derivatives","ETHF0:USTF0",1758562856139,0.26408325,4174.8,4174.7,1.58181]
["bitfinex-derivatives","ETHF0:USTF0",1758562860436,1.63428325,4174.8,4174.7,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1758562860639,1.10321,4174.7,4174.6,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1758562860934,1.10321,4174.7,4174.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758562860935,0.43082,4174.6,4174.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758562861239,1.63430325,4174.6,4174.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758562861440,0.9394,4173.9,4173.8,3.4674]
["bitfinex-derivatives","ETHF0:USTF0",1758562861739,1.20348325,4173.9,4173.8,41.7375]
["bitfinex-derivatives","ETHF0:USTF0",1758562861939,1.20348325,4173.9,4173.8,42.1286]
["bitfinex-derivatives","ETHF0:USTF0",1758562862339,0.93648325,4173.9,4173.8,42.1286]
["bitfinex-derivatives","ETHF0:USTF0",1758562862642,0.26408325,4173.9,4173.8,42.1286]
["bitfinex-derivatives","ETHF0:USTF0",1758562863745,0.4112,4174.3,4174.2,1.35096]
["bitfinex-derivatives","ETHF0:USTF0",1758562863941,0.67472473,4174.3,4174.2,1.35096]
["bitfinex-derivatives","ETHF0:USTF0",1758562864247,1.20292473,4174.3,4174.2,1.59796]
["bitfinex-derivatives","ETHF0:USTF0",1758562864438,1.20292473,4174.3,4174.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758562864832,0.6782,4173.9,4173.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758562865038,0.5282,4173.6,4173.5,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1758562865242,1.20292473,4173.6,4173.5,0.93752]
["bitfinex-derivatives","ETHF0:USTF0",1758562865443,1.20292473,4173.6,4173.5,41.73752]
["bitfinex-derivatives","ETHF0:USTF0",1758562865836,3.2078,4173.9,4173.8,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1758562866040,4.14354578,4173.9,4173.8,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1758562866442,3.47114578,4173.9,4173.8,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1758562866636,0.4112,4174.5,4174.4,0.95984]
["bitfinex-derivatives","ETHF0:USTF0",1758562866842,0.9441135,4174.5,4174.4,1.59794]
["bitfinex-derivatives","ETHF0:USTF0",1758562867043,1.3787135,4174.5,4174.4,1.20684]
["bitfinex-derivatives","ETHF0:USTF0",1758562867544,0.2717135,4174.5,4174.4,1.59794]
["bitfinex-derivatives","ETHF0:USTF0",1758562868744,1.3787135,4174.5,4174.4,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1758562868937,0.9394,4174.1,4174.0,0.69048]
["bitfinex-derivatives","ETHF0:USTF0",1758562869142,1.2111135,4174.1,4174.0,0.93748]
["bitfinex-derivatives","ETHF0:USTF0",1758562869641,1.2111135,4174.1,4174.0,1.20688]
["bitfinex-derivatives","ETHF0:USTF0",1758562869947,1.6419835,4174.1,4174.0,1.59798]
["bitfinex-derivatives","ETHF0:USTF0",1758562870144,1.2111135,4174.1,4174.0,1.20688]
["bitfinex-derivatives","ETHF0:USTF0",1758562870346,0.2717135,4174.1,4174.0,1.59798]
["bitfinex-derivatives","ETHF0:USTF0",1758562870547,3.7866,4174.5,4174.0,1.59798]
["bitfinex-derivatives","ETHF0:USTF0",1758562870548,0.6724,4174.4,4174.3,1.35095]
["bitfinex-derivatives","ETHF0:USTF0",1758562870740,0.94421043,4174.4,4174.3,1.35095]
["bitfinex-derivatives","ETHF0:USTF0",1758562870939,1.21121043,4174.4,4174.3,1.35095]
["bitfinex-derivatives","ETHF0:USTF0",1758562871240,0.27181043,4174.4,4174.3,1.35095]
["bitfinex-derivatives","ETHF0:USTF0",1758562872344,0.27181043,4174.4,4174.3,4.55875]
["bitfinex-derivatives","ETHF0:USTF0",1758562872649,3.2078,4175.1,4175.0,1.48427]
["bitfinex-derivatives","ETHF0:USTF0",1758562872845,3.47977132,4175.1,4175.0,1.73127]
["bitfinex-derivatives","ETHF0:USTF0",1758562873149,4.84994132,4175.1,4175.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758562873344,4.41917132,4175.1,4175.0,41.23078]
["bitfinex-derivatives","ETHF0:USTF0",1758562873949,4.41917132,4175.1,4175.0,41.62188]
["bitfinex-derivatives","ETHF0:USTF0",1758562874144,4.15217132,4175.1,4175.0,41.62188]
["bitfinex-derivatives","ETHF0:USTF0",1758562874354,4.15217132,4175.1,4175.0,41.77948]
["bitfinex-derivatives","ETHF0:USTF0",1758562874355,0.27197132,4175.1,4175.0,41.77948]
["bitfinex-derivatives","ETHF0:USTF0",1758562875151,0.27197132,4175.1,4175.0,41.1911]
["bitfinex-derivatives","ETHF0:USTF0",1758562875452,0.68607132,4175.1,4175.0,41.1911]
["bitfinex-derivatives","ETHF0:USTF0",1758562875757,4.32463132,4175.1,4175.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758562876649,3.89387132,4175.1,4175.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758562876959,4.32463132,4175.1,4175.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758562878253,3.89387132,4175.1,4175.0,41.23077]
["bitfinex-derivatives","ETHF0:USTF0",1758562878462,0.27197132,4175.1,4175.0,41.78367]
["bitfinex-derivatives","ETHF0:USTF0",1758562880164,0.68607132,4175.1,4175.0,41.2195]
["bitfinex-derivatives","ETHF0:USTF0",1758562880363,0.27197132,4175.1,4175.0,41.89728]
["bitfinex-derivatives","ETHF0:USTF0",1758562880566,0.27197132,4175.1,4175.0,42.03068]
["bitfinex-derivatives","ETHF0:USTF0",1758562881461,0.27197132,4175.1,4175.0,41.78368]
["bitfinex-derivatives","ETHF0:USTF0",1758562881660,0.27197132,4175.1,4175.0,42.03068]
["bitfinex-derivatives","ETHF0:USTF0",1758562882459,0.27197132,4175.1,4175.0,41.89728]
["bitfinex-derivatives","ETHF0:USTF0",1758562882665,4.32463132,4175.1,4175.0,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758562883053,4.32463132,4175.1,4175.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758562883257,4.85693132,4175.1,4175.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758562883653,4.85693132,4175.1,4174.7,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1758562883654,0.6823,4174.8,4174.7,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1758562883863,0.95427132,4174.8,4174.7,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1758562884263,0.95427132,4174.8,4174.7,41.3102]
["bitfinex-derivatives","ETHF0:USTF0",1758562885066,0.95427132,4174.8,4174.7,42.16051]
["bitfinex-derivatives","ETHF0:USTF0",1758562885067,0.27197132,4174.8,4174.7,42.16051]
["bitfinex-derivatives","ETHF0:USTF0",1758562889163,3.2078,4175.6,4175.5,0.68552]
["bitfinex-derivatives","ETHF0:USTF0",1758562889368,3.48108706,4175.6,4175.5,1.47442]
["bitfinex-derivatives","ETHF0:USTF0",1758562890068,0.27328706,4175.6,4175.5,1.47442]
["bitfinex-derivatives","ETHF0:USTF0",1758562890571,1.10719706,4175.6,4175.5,42.27442]
["bitfinex-derivatives","ETHF0:USTF0",1758562890758,1.10719706,4175.6,4175.5,41.565]
["bitfinex-derivatives","ETHF0:USTF0",1758562891070,0.67648706,4175.6,4175.5,41.74872]
["bitfinex-derivatives","ETHF0:USTF0",1758562891262,0.67648706,4175.6,4175.5,41.99572]
["bitfinex-derivatives","ETHF0:USTF0",1758562892166,0.27328706,4175.6,4175.5,42.26972]
["bitfinex-derivatives","ETHF0:USTF0",1758562893068,0.67648706,4175.6,4175.5,42.26972]
["bitfinex-derivatives","ETHF0:USTF0",1758562893264,0.27328706,4175.6,4175.5,42.26972]
["bitfinex-derivatives","ETHF0:USTF0",1758562894261,0.4032,4176.4,4176.3,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1758562894467,3.2078,4176.6,4176.5,1.23842]
["bitfinex-derivatives","ETHF0:USTF0",1758562894766,3.2078,4176.6,4176.5,1.48542]
["bitfinex-derivatives","ETHF0:USTF0",1758562895971,0.5697,4177.0,4176.9,0.96438]
["bitfinex-derivatives","ETHF0:USTF0",1758562896167,3.2078,4177.2,4177.1,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1758562896368,3.611,4177.2,4177.1,1.48536]
["bitfinex-derivatives","ETHF0:USTF0",1758562897169,3.8758,4177.2,4177.1,1.48536]
["bitfinex-derivatives","ETHF0:USTF0",1758562897371,3.8758,4177.2,4177.1,42.28536]
["bitfinex-derivatives","ETHF0:USTF0",1758562897674,3.8758,4177.2,4177.1,41.3338]
["bitfinex-derivatives","ETHF0:USTF0",1758562897876,3.8758,4177.2,4177.1,41.5808]
["bitfinex-derivatives","ETHF0:USTF0",1758562899168,0.4032,4177.4,4177.3,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1758562899471,0.8337,4177.7,4177.5,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1758562899675,0.4032,4177.7,4177.6,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1758562899870,0.4032,4177.7,4177.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1758562900066,3.2078,4177.8,4177.7,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758562900268,0.8198,4178.0,4177.9,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1758562900468,0.4032,4178.0,4177.9,1.48528]
["bitfinex-derivatives","ETHF0:USTF0",1758562900974,0.668,4177.5,4177.4,3.7416]
["bitfinex-derivatives","ETHF0:USTF0",1758562901168,0.8198,4177.5,4177.4,1.21133]
["bitfinex-derivatives","ETHF0:USTF0",1758562902269,1.082,4177.5,4177.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758562902479,0.4032,4177.4,4177.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758562902777,0.9302,4177.3,4177.2,0.67755]
["bitfinex-derivatives","ETHF0:USTF0",1758562902977,0.9302,4177.3,4177.2,0.95365]
["bitfinex-derivatives","ETHF0:USTF0",1758562903275,1.36074,4177.3,4177.2,0.95365]
["bitfinex-derivatives","ETHF0:USTF0",1758562903675,1.36074,4177.3,4177.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758562904070,0.9302,4177.3,4177.2,0.67755]
["bitfinex-derivatives","ETHF0:USTF0",1758562904265,0.9302,4177.3,4177.2,0.95365]
["bitfinex-derivatives","ETHF0:USTF0",1758562904471,0.1518,4177.5,4177.2,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1758562904667,3.2078,4177.7,4177.6,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1758562904668,3.9031,4177.7,4177.6,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1758562904977,4.138,4177.7,4177.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1758562905775,4.5685,4177.7,4177.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1758562905971,4.5685,4177.7,4177.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758562906276,0.2648,4177.2,4177.1,41.23056]
["bitfinex-derivatives","ETHF0:USTF0",1758562906576,0.93317197,4177.2,4177.1,41.47756]
["bitfinex-derivatives","ETHF0:USTF0",1758562907373,0.26517197,4177.2,4177.1,41.75156]
["bitfinex-derivatives","ETHF0:USTF0",1758562907571,0.4032,4177.7,4177.3,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1758562907775,0.26515508,4177.6,4177.5,0.96432]
["bitfinex-derivatives","ETHF0:USTF0",1758562907970,0.8198,4178.0,4177.9,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1758562908172,1.77762435,4178.0,4177.9,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1758562908381,1.34715435,4178.0,4177.9,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1758562908676,0.66835435,4178.0,4177.9,1.48528]
["bitfinex-derivatives","ETHF0:USTF0",1758562908882,0.93315435,4178.0,4177.9,1.21128]
["bitfinex-derivatives","ETHF0:USTF0",1758562909070,1.08495435,4178.0,4177.9,1.21128]
["bitfinex-derivatives","ETHF0:USTF0",1758562909471,0.66835435,4178.0,4177.9,1.48528]
["bitfinex-derivatives","ETHF0:USTF0",1758562909681,0.26515435,4178.0,4177.9,1.48528]
["bitfinex-derivatives","ETHF0:USTF0",1758562910681,0.82015435,4178.0,4177.9,42.01128]
["bitfinex-derivatives","ETHF0:USTF0",1758562911476,0.82015435,4178.0,4177.9,42.03828]
["bitfinex-derivatives","ETHF0:USTF0",1758562911681,0.82015435,4178.0,4177.9,42.28528]
["bitfinex-derivatives","ETHF0:USTF0",1758562911874,0.82015435,4178.0,4177.9,42.03828]
["bitfinex-derivatives","ETHF0:USTF0",1758562912073,0.81995578,4178.0,4177.9,42.28528]
["bitfinex-derivatives","ETHF0:USTF0",1758562912873,0.26495578,4178.0,4177.9,42.28528]
["bitfinex-derivatives","ETHF0:USTF0",1758562913781,3.2078,4178.2,4178.1,1.23826]
["bitfinex-derivatives","ETHF0:USTF0",1758562913981,3.4727301,4178.2,4178.1,1.48526]
["bitfinex-derivatives","ETHF0:USTF0",1758562914487,0.2649301,4178.2,4178.1,1.48526]
["bitfinex-derivatives","ETHF0:USTF0",1758562915373,0.2649301,4178.2,4178.1,1.23826]
["bitfinex-derivatives","ETHF0:USTF0",1758562915572,0.2649301,4178.2,4178.1,1.48526]
["bitfinex-derivatives","ETHF0:USTF0",1758562916173,0.6681301,4178.2,4178.1,1.48526]
["bitfinex-derivatives","ETHF0:USTF0",1758562917482,0.9329301,4178.2,4178.1,1.23826]
["bitfinex-derivatives","ETHF0:USTF0",1758562917680,1.1951301,4178.2,4177.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758562917885,0.555,4178.0,4177.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758562918079,0.8199301,4178.0,4177.9,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758562918279,0.8199301,4178.0,4177.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758562918479,0.8199301,4178.0,4177.9,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758562918785,0.8199301,4178.0,4177.9,41.47748]
["bitfinex-derivatives","ETHF0:USTF0",1758562920384,0.8205094,4178.0,4177.9,41.47748]
["bitfinex-derivatives","ETHF0:USTF0",1758562921585,0.8205094,4178.0,4177.9,41.23048]
["bitfinex-derivatives","ETHF0:USTF0",1758562921881,0.6687094,4178.0,4177.9,41.73988]
["bitfinex-derivatives","ETHF0:USTF0",1758562922087,0.8239094,4178.0,4177.9,41.47748]
["bitfinex-derivatives","ETHF0:USTF0",1758562923581,0.8239094,4178.0,4177.9,41.23048]
["bitfinex-derivatives","ETHF0:USTF0",1758562923781,0.8239094,4178.0,4177.9,41.47748]
["bitfinex-derivatives","ETHF0:USTF0",1758562924090,0.8239094,4178.0,4177.9,41.23048]
["bitfinex-derivatives","ETHF0:USTF0",1758562924391,0.8239094,4178.0,4177.9,41.47748]
["bitfinex-derivatives","ETHF0:USTF0",1758562924779,0.8239094,4178.0,4177.9,41.23048]
["bitfinex-derivatives","ETHF0:USTF0",1758562924980,0.9297,4177.2,4177.1,0.95346]
["bitfinex-derivatives","ETHF0:USTF0",1758562925287,0.9356094,4177.2,4177.1,1.46286]
["bitfinex-derivatives","ETHF0:USTF0",1758562925478,0.9356094,4177.2,4177.1,42.26286]
["bitfinex-derivatives","ETHF0:USTF0",1758562927489,0.6624094,4177.2,4177.1,42.26286]
["bitfinex-derivatives","ETHF0:USTF0",1758562927687,0.6624094,4177.2,4177.1,41.49666]
["bitfinex-derivatives","ETHF0:USTF0",1758562927886,0.6624094,4177.2,4177.1,41.74366]
["bitfinex-derivatives","ETHF0:USTF0",1758562928092,0.2655094,4177.2,4177.1,42.00606]
["bitfinex-derivatives","ETHF0:USTF0",1758562928982,0.6624094,4177.2,4177.1,42.00606]
["bitfinex-derivatives","ETHF0:USTF0",1758562929886,0.6624094,4177.2,4177.1,41.74366]
["bitfinex-derivatives","ETHF0:USTF0",1758562931384,0.6624094,4177.2,4177.1,42.00606]
["bitfinex-derivatives","ETHF0:USTF0",1758562933590,0.6624094,4177.2,4177.1,41.49666]
["bitfinex-derivatives","ETHF0:USTF0",1758562933892,0.6624094,4177.2,4177.1,42.24366]
["bitfinex-derivatives","ETHF0:USTF0",1758562934090,1.0929594,4177.2,4177.1,41.5661]
["bitfinex-derivatives","ETHF0:USTF0",1758562934287,1.0929594,4177.2,4177.1,42.24366]
["bitfinex-derivatives","ETHF0:USTF0",1758562934592,4.3007594,4177.2,4177.1,41.8131]
["bitfinex-derivatives","ETHF0:USTF0",1758562934896,4.8335594,4177.2,4177.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758562935190,4.4030094,4177.2,4177.1,0.93056]
["bitfinex-derivatives","ETHF0:USTF0",1758562935389,4.4030094,4177.2,4177.1,1.19666]
["bitfinex-derivatives","ETHF0:USTF0",1758562939990,4.8335594,4177.2,4177.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758562940189,8.8335594,4177.2,4177.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758562941986,0.2592,4176.1,4175.5,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1758562942189,0.5247,4175.6,4175.5,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1758562942399,0.5247,4175.6,4174.9,1.07697]
["bitfinex-derivatives","ETHF0:USTF0",1758562942400,1.0623,4175.5,4175.4,0.68403]
["bitfinex-derivatives","ETHF0:USTF0",1758562942687,1.3278094,4175.5,4175.4,0.68403]
["bitfinex-derivatives","ETHF0:USTF0",1758562943194,1.3271291,4175.5,4175.4,0.68403]
["bitfinex-derivatives","ETHF0:USTF0",1758562943890,1.32713399,4175.5,4175.4,0.68403]
["bitfinex-derivatives","ETHF0:USTF0",1758562945690,1.75786399,4175.5,4175.3,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1758562945895,1.17053399,4175.4,4175.3,0.68404]
["bitfinex-derivatives","ETHF0:USTF0",1758562946997,1.17020986,4175.4,4175.3,0.68404]
["bitfinex-derivatives","ETHF0:USTF0",1758562947791,1.17014871,4175.4,4175.3,0.68404]
["bitfinex-derivatives","ETHF0:USTF0",1758562949787,1.60088871,4175.4,4175.3,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1758562950283,0.9506,4175.2,4175.1,41.23076]
["bitfinex-derivatives","ETHF0:USTF0",1758562950485,1.21504871,4175.2,4175.1,41.47776]
["bitfinex-derivatives","ETHF0:USTF0",1758562950684,1.64580871,4175.2,4175.1,41.47776]
["bitfinex-derivatives","ETHF0:USTF0",1758562950895,1.21504871,4175.2,4175.1,41.47776]
["bitfinex-derivatives","ETHF0:USTF0",1758562951901,1.21504871,4175.2,4175.1,41.83546]
["bitfinex-derivatives","ETHF0:USTF0",1758562952092,1.21487822,4175.2,4175.1,41.83546]
["bitfinex-derivatives","ETHF0:USTF0",1758562952598,0.94547822,4175.2,4175.1,41.83546]
["bitfinex-derivatives","ETHF0:USTF0",1758562954502,0.26427822,4175.2,4175.1,41.83546]
["bitfinex-derivatives","ETHF0:USTF0",1758562955003,0.67277822,4175.2,4175.1,41.83546]
["bitfinex-derivatives","ETHF0:USTF0",1758562955197,0.67277822,4175.2,4175.1,41.47776]
["bitfinex-derivatives","ETHF0:USTF0",1758562956100,0.67277822,4175.2,4175.1,41.83546]
["bitfinex-derivatives","ETHF0:USTF0",1758562960101,1.10353822,4175.2,4175.1,41.23076]
["bitfinex-derivatives","ETHF0:USTF0",1758562960310,1.10353822,4175.2,4175.1,41.23077]
["bitfinex-derivatives","ETHF0:USTF0",1758562960495,1.64563822,4175.2,4175.1,0.67777]
["bitfinex-derivatives","ETHF0:USTF0",1758562961298,0.5421,4175.1,4174.8,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1758562961612,4.5892,4174.9,4174.8,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758562961902,4.5892,4174.9,4174.7,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1758562961903,4.14997822,4174.9,4174.7,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1758562962108,4.14997822,4174.9,4174.6,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1758562962109,1.38141,4174.7,4174.6,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1758562962307,0.6812,4173.8,4173.7,0.95571]
["bitfinex-derivatives","ETHF0:USTF0",1758562962502,1.20928372,4173.8,4173.7,0.68541]
["bitfinex-derivatives","ETHF0:USTF0",1758562963107,0.9506,4173.3,4173.2,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1758562963409,1.20928372,4173.3,4173.2,1.20276]
["bitfinex-derivatives","ETHF0:USTF0",1758562963806,1.20928372,4173.3,4173.2,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1758562963997,1.20928372,4173.3,4173.2,0.93246]
["bitfinex-derivatives","ETHF0:USTF0",1758562964204,1.20928372,4173.3,4173.2,1.20276]
["bitfinex-derivatives","ETHF0:USTF0",1758562964398,0.66709386,4173.3,4173.2,1.31346]
["bitfinex-derivatives","ETHF0:USTF0",1758562964604,1.20919386,4173.3,4173.2,1.20276]
["bitfinex-derivatives","ETHF0:USTF0",1758562964809,0.66709386,4173.3,4173.2,1.56046]
["bitfinex-derivatives","ETHF0:USTF0",1758562965008,0.25859386,4173.3,4173.2,1.56046]
["bitfinex-derivatives","ETHF0:USTF0",1758562965210,1.20919386,4173.3,4173.2,1.20276]
["bitfinex-derivatives","ETHF0:USTF0",1758562965607,1.20919386,4173.3,4173.2,0.68546]
["bitfinex-derivatives","ETHF0:USTF0",1758562965906,1.20919386,4173.3,4173.2,1.20276]
["bitfinex-derivatives","ETHF0:USTF0",1758562966203,1.20919386,4173.3,4173.2,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1758562966512,1.0995,4173.0,4172.9,0.95645444]
["bitfinex-derivatives","ETHF0:USTF0",1758562966706,1.35809386,4173.0,4172.9,0.95645444]
["bitfinex-derivatives","ETHF0:USTF0",1758562966908,1.35809386,4173.0,4172.9,0.45495444]
["bitfinex-derivatives","ETHF0:USTF0",1758562966909,4.56589386,4173.0,4172.9,0.45495444]
["bitfinex-derivatives","ETHF0:USTF0",1758562967108,4.56589386,4173.0,4172.9,0.02396444]
["bitfinex-derivatives","ETHF0:USTF0",1758562967801,4.56589386,4173.0,4172.9,0.54876444]
["bitfinex-derivatives","ETHF0:USTF0",1758562968209,4.29649386,4173.0,4172.9,0.90646444]
["bitfinex-derivatives","ETHF0:USTF0",1758562968613,4.56589386,4173.0,4172.9,0.02396444]
["bitfinex-derivatives","ETHF0:USTF0",1758562969909,4.56589386,4173.0,4172.9,0.27846444]
["bitfinex-derivatives","ETHF0:USTF0",1758562970108,4.56589386,4173.0,4172.9,0.54876444]
["bitfinex-derivatives","ETHF0:USTF0",1758562970913,4.56589386,4173.0,4172.9,0.02396444]
["bitfinex-derivatives","ETHF0:USTF0",1758562971211,5.20371116,4173.0,4172.9,0.02396444]
["bitfinex-derivatives","ETHF0:USTF0",1758562973816,5.20340627,4173.0,4172.9,0.02396444]
["bitfinex-derivatives","ETHF0:USTF0",1758562975013,5.20340627,4173.0,4172.9,0.70945444]
["bitfinex-derivatives","ETHF0:USTF0",1758562975213,4.56558897,4173.0,4172.9,0.97975444]
["bitfinex-derivatives","ETHF0:USTF0",1758562975413,4.29618897,4173.0,4172.9,1.33745444]
["bitfinex-derivatives","ETHF0:USTF0",1758562975617,3.46608897,4173.0,4172.9,1.58445444]
["bitfinex-derivatives","ETHF0:USTF0",1758562976209,3.46608897,4173.0,4172.9,5.58445444]
["bitfinex-derivatives","ETHF0:USTF0",1758562977224,0.25828897,4173.0,4172.9,5.58445444]
["bitfinex-derivatives","ETHF0:USTF0",1758562978833,8.97e-06,4173.0,4172.9,46.38445444]
["bitfinex-derivatives","ETHF0:USTF0",1758562979131,0.6812,4173.9,4173.8,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1758562979318,0.9506,4173.9,4173.8,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1758562979624,0.9506,4173.9,4173.8,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1758562980519,0.9506,4173.9,4173.8,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1758562980720,0.6812,4173.9,4173.8,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1758562980924,0.2609,4173.0,4172.6,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1758562981120,0.811,4173.0,4172.9,41.25495444]
["bitfinex-derivatives","ETHF0:USTF0",1758562981626,0.3907,4173.0,4172.9,41.60115444]
["bitfinex-derivatives","ETHF0:USTF0",1758562981925,0.5501,4173.0,4172.9,41.25495444]
["bitfinex-derivatives","ETHF0:USTF0",1758562983426,0.5501,4173.0,4172.9,41.84715444]
["bitfinex-derivatives","ETHF0:USTF0",1758562983427,0.3907,4173.0,4172.9,41.84715444]
["bitfinex-derivatives","ETHF0:USTF0",1758562983826,4.1164,4173.4,4173.3,0.94465]
["bitfinex-derivatives","ETHF0:USTF0",1758562984319,4.1164,4173.4,4173.3,1.29085]
["bitfinex-derivatives","ETHF0:USTF0",1758562984320,3.8594,4173.4,4173.3,1.29085]
["bitfinex-derivatives","ETHF0:USTF0",1758562985124,3.5985,4173.4,4173.3,1.29085]
["bitfinex-derivatives","ETHF0:USTF0",1758562985328,3.2078,4173.4,4173.3,1.29085]
["bitfinex-derivatives","ETHF0:USTF0",1758562985530,0.2609,4173.7,4173.6,0.69912]
["bitfinex-derivatives","ETHF0:USTF0",1758562985733,3.2078,4173.9,4173.8,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1758562985923,3.2078,4173.9,4173.8,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1758562986532,3.2078,4174.4,4174.3,0.94455]
["bitfinex-derivatives","ETHF0:USTF0",1758562986719,4.49921103,4174.4,4174.3,41.74455]
["bitfinex-derivatives","ETHF0:USTF0",1758562986921,3.7257,4174.9,4174.8,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1758562987225,4.36540742,4174.9,4174.8,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1758562987431,4.75610742,4174.9,4174.8,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1758562990722,0.1594,4174.5,4174.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758562990927,0.1594,4174.5,4174.3,41.47685]
["bitfinex-derivatives","ETHF0:USTF0",1758562990928,4.37173762,4174.4,4174.3,41.47685]
["bitfinex-derivatives","ETHF0:USTF0",1758562991735,4.37173762,4174.4,4174.3,41.23085]
["bitfinex-derivatives","ETHF0:USTF0",1758562991934,0.811,4173.5,4173.4,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1758562992129,1.32333762,4173.5,4173.4,3.9675]
["bitfinex-derivatives","ETHF0:USTF0",1758562992329,1.32333762,4173.5,4173.4,45.1137]
["bitfinex-derivatives","ETHF0:USTF0",1758562992932,1.32333762,4173.5,4173.4,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1758562993136,1.32333762,4173.5,4173.4,0.67694]
["bitfinex-derivatives","ETHF0:USTF0",1758562993335,1.32333762,4173.5,4173.4,1.19064]
["bitfinex-derivatives","ETHF0:USTF0",1758562993533,1.32333762,4173.5,4173.4,41.99064]
["bitfinex-derivatives","ETHF0:USTF0",1758562994440,1.32333762,4173.5,4173.4,42.33684]
["bitfinex-derivatives","ETHF0:USTF0",1758562994941,0.25533762,4173.5,4173.4,42.33684]
["bitfinex-derivatives","ETHF0:USTF0",1758562995438,3.8493,4173.8,4173.7,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1758562995637,4.10481271,4173.8,4173.7,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1758562996336,4.10481271,4173.8,4173.7,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1758562996634,0.25551271,4173.8,4173.7,1.54971]
["bitfinex-derivatives","ETHF0:USTF0",1758562998139,4.1113,4174.4,4174.3,0.69915]
["bitfinex-derivatives","ETHF0:USTF0",1758562998443,4.36675357,4174.4,4174.3,0.96415]
["bitfinex-derivatives","ETHF0:USTF0",1758562998739,0.25545357,4174.4,4174.3,1.30365]
["bitfinex-derivatives","ETHF0:USTF0",1758562998937,0.25545357,4174.4,4174.3,5.30365]
["bitfinex-derivatives","ETHF0:USTF0",1758562999139,0.25545357,4174.4,4174.3,46.10365]
["bitfinex-derivatives","ETHF0:USTF0",1758562999338,3.57e-06,4174.4,4174.3,46.10365]
["bitfinex-derivatives","ETHF0:USTF0",1758562999538,3.3672,4175.0,4174.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758562999740,3.3672,4175.0,4174.9,1.54959]
["bitfinex-derivatives","ETHF0:USTF0",1758562999940,4.2707,4175.0,4174.9,0.94509]
["bitfinex-derivatives","ETHF0:USTF0",1758563000141,1.0629,4175.0,4174.9,0.67679]
["bitfinex-derivatives","ETHF0:USTF0",1758563000341,1.0629,4175.0,4174.9,42.01009]
["bitfinex-derivatives","ETHF0:USTF0",1758563001535,3.3553,4175.5,4174.9,41.9188]
["bitfinex-derivatives","ETHF0:USTF0",1758563001744,4.2588,4175.5,4175.4,0.69904]
["bitfinex-derivatives","ETHF0:USTF0",1758563002042,4.2588,4175.5,4175.4,0.94504]
["bitfinex-derivatives","ETHF0:USTF0",1758563003443,4.2588,4175.5,4175.4,1.21004]
["bitfinex-derivatives","ETHF0:USTF0",1758563003641,3.7292,4175.5,4175.4,1.54954]
["bitfinex-derivatives","ETHF0:USTF0",1758563003939,3.2078,4175.5,4175.4,1.54954]
["bitfinex-derivatives","ETHF0:USTF0",1758563004336,3.2078,4175.5,4175.4,5.54954]
["bitfinex-derivatives","ETHF0:USTF0",1758563004541,0.3739,4175.9,4175.4,5.54954]
["bitfinex-derivatives","ETHF0:USTF0",1758563004542,0.3739,4175.9,4175.8,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1758563004741,0.3739,4175.9,4175.8,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1758563004941,0.6415,4175.9,4175.8,42.3495]
["bitfinex-derivatives","ETHF0:USTF0",1758563005137,0.6415,4175.9,4175.8,42.01]
["bitfinex-derivatives","ETHF0:USTF0",1758563007745,0.3739,4175.9,4175.8,42.3495]
["bitfinex-derivatives","ETHF0:USTF0",1758563009951,0.3739,4175.9,4175.8,41.2307]
["bitfinex-derivatives","ETHF0:USTF0",1758563010147,0.3739,4175.9,4175.8,41.4767]
["bitfinex-derivatives","ETHF0:USTF0",1758563011444,0.62517051,4175.9,4175.8,41.8116]
["bitfinex-derivatives","ETHF0:USTF0",1758563011849,0.62517051,4175.9,4175.8,41.4767]
["bitfinex-derivatives","ETHF0:USTF0",1758563014842,1.12557051,4175.9,4175.8,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1758563015847,1.12557051,4175.9,4175.8,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1758563016043,0.25127051,4175.9,4175.8,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1758563016654,0.25127051,4175.9,4175.8,42.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758563018748,0.62047051,4175.9,4175.8,41.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758563018948,0.62047051,4175.9,4175.8,41.4767]
["bitfinex-derivatives","ETHF0:USTF0",1758563023053,0.61949416,4175.9,4175.8,41.4767]
["bitfinex-derivatives","ETHF0:USTF0",1758563023547,0.25029416,4175.9,4175.8,41.8116]
["bitfinex-derivatives","ETHF0:USTF0",1758563025249,0.61949416,4175.9,4175.8,41.2307]
["bitfinex-derivatives","ETHF0:USTF0",1758563025455,0.61949416,4175.9,4175.8,41.4767]
["bitfinex-derivatives","ETHF0:USTF0",1758563027451,0.61949416,4175.9,4175.8,41.2307]
["bitfinex-derivatives","ETHF0:USTF0",1758563027658,0.61949416,4175.9,4175.8,41.4767]
["bitfinex-derivatives","ETHF0:USTF0",1758563028958,0.61949416,4175.9,4175.0,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1758563028959,1.76306446,4175.9,4175.0,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1758563029153,0.8696,4175.1,4175.0,0.92878]
["bitfinex-derivatives","ETHF0:USTF0",1758563029464,0.2491,4174.4,4174.3,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1758563029662,1.12100903,4174.4,4174.3,1.17485]
["bitfinex-derivatives","ETHF0:USTF0",1758563029956,0.62060903,4174.4,4174.3,41.97485]
["bitfinex-derivatives","ETHF0:USTF0",1758563030157,0.25140903,4174.4,4174.3,42.30975]
["bitfinex-derivatives","ETHF0:USTF0",1758563030859,0.62060903,4174.4,4174.3,42.30975]
["bitfinex-derivatives","ETHF0:USTF0",1758563031060,0.25140903,4174.4,4174.3,42.30975]
["bitfinex-derivatives","ETHF0:USTF0",1758563031263,0.25140903,4174.4,4174.3,42.30875]
["bitfinex-derivatives","ETHF0:USTF0",1758563033767,0.8696,4174.8,4174.7,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1758563033964,1.12065615,4174.8,4174.7,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1758563034165,0.5234,4175.0,4174.9,0.92879]
["bitfinex-derivatives","ETHF0:USTF0",1758563034356,0.7725,4175.0,4174.9,1.26269]
["bitfinex-derivatives","ETHF0:USTF0",1758563034558,0.7725,4175.0,4174.9,0.92879]
["bitfinex-derivatives","ETHF0:USTF0",1758563034758,1.0238,4175.0,4174.9,0.92879]
["bitfinex-derivatives","ETHF0:USTF0",1758563036364,1.0238,4175.0,4174.9,0.67709]
["bitfinex-derivatives","ETHF0:USTF0",1758563036762,1.0238,4175.0,4174.9,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1758563037762,0.1542,4174.5,4174.4,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758563037972,3.8624,4174.5,4174.4,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1758563038362,3.8624,4174.5,4174.4,1.17484]
["bitfinex-derivatives","ETHF0:USTF0",1758563038565,4.2316,4174.5,4174.4,1.17484]
["bitfinex-derivatives","ETHF0:USTF0",1758563038759,4.23130688,4174.5,4174.4,1.50874]
["bitfinex-derivatives","ETHF0:USTF0",1758563039069,3.45880688,4174.5,4174.4,1.50874]
["bitfinex-derivatives","ETHF0:USTF0",1758563040770,0.25100688,4174.5,4174.4,1.50874]
["bitfinex-derivatives","ETHF0:USTF0",1758563040967,0.6183,4174.8,4174.7,0.92671]
["bitfinex-derivatives","ETHF0:USTF0",1758563041271,0.86912773,4174.8,4174.7,0.92671]
["bitfinex-derivatives","ETHF0:USTF0",1758563041573,1.11312773,4174.8,4174.7,0.92671]
["bitfinex-derivatives","ETHF0:USTF0",1758563041964,1.11312773,4174.8,4174.7,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1758563042866,1.11312773,4174.8,4174.7,0.68521]
["bitfinex-derivatives","ETHF0:USTF0",1758563043374,1.11312773,4174.8,4174.7,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1758563043867,1.11312773,4174.8,4174.7,0.92671]
["bitfinex-derivatives","ETHF0:USTF0",1758563045174,1.11312773,4174.8,4174.7,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1758563045373,0.153,4174.5,4174.4,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1758563045676,0.4882,4173.9,4173.8,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1758563045875,1.09892773,4173.9,4173.8,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1758563046167,1.09892773,4173.9,4173.8,42.2934]
["bitfinex-derivatives","ETHF0:USTF0",1758563046168,0.85492773,4173.9,4173.8,42.2934]
["bitfinex-derivatives","ETHF0:USTF0",1758563046371,0.25082773,4173.9,4173.8,46.2934]
["bitfinex-derivatives","ETHF0:USTF0",1758563046772,3.452,4174.5,4174.4,0.92674]
["bitfinex-derivatives","ETHF0:USTF0",1758563046969,3.45828785,4174.5,4174.4,1.49334]
["bitfinex-derivatives","ETHF0:USTF0",1758563047274,3.81818785,4174.5,4174.4,1.49334]
["bitfinex-derivatives","ETHF0:USTF0",1758563048274,4.06238785,4174.5,4174.4,1.49334]
["bitfinex-derivatives","ETHF0:USTF0",1758563048473,4.21538785,4174.5,4174.4,1.49334]
["bitfinex-derivatives","ETHF0:USTF0",1758563048878,0.3599,4174.8,4174.7,1.24731]
["bitfinex-derivatives","ETHF0:USTF0",1758563049076,0.25049316,4174.8,4174.7,1.49331]
["bitfinex-derivatives","ETHF0:USTF0",1758563049476,0.85459316,4174.8,4174.7,0.92671]
["bitfinex-derivatives","ETHF0:USTF0",1758563049675,1.09859316,4174.8,4174.7,1.17271]
["bitfinex-derivatives","ETHF0:USTF0",1758563049880,1.09859316,4174.8,4174.7,0.93121]
["bitfinex-derivatives","ETHF0:USTF0",1758563050073,1.09859316,4174.8,4174.7,1.17271]
["bitfinex-derivatives","ETHF0:USTF0",1758563050374,1.09859316,4174.8,4174.7,42.29331]
["bitfinex-derivatives","ETHF0:USTF0",1758563050375,0.61039316,4174.8,4174.7,42.29331]
["bitfinex-derivatives","ETHF0:USTF0",1758563050679,0.61039316,4174.8,4174.7,41.23081]
["bitfinex-derivatives","ETHF0:USTF0",1758563052080,0.61052514,4174.8,4174.7,41.23081]
["bitfinex-derivatives","ETHF0:USTF0",1758563052677,1.09872514,4174.8,4174.7,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1758563054884,1.09872514,4174.8,4174.6,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1758563055081,0.3599,4174.4,4174.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758563055387,3.81832514,4174.4,4174.3,41.23085]
["bitfinex-derivatives","ETHF0:USTF0",1758563055681,3.81832514,4174.4,4174.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758563055879,0.6554,4173.5,4173.4,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1758563056074,0.90602514,4173.5,4173.4,1.15984]
["bitfinex-derivatives","ETHF0:USTF0",1758563056385,1.00702514,4173.5,4173.4,1.47394]
["bitfinex-derivatives","ETHF0:USTF0",1758563056882,0.60982514,4173.5,4173.4,42.27394]
["bitfinex-derivatives","ETHF0:USTF0",1758563057776,0.76582514,4173.5,4173.4,41.95984]
["bitfinex-derivatives","ETHF0:USTF0",1758563058081,0.60982514,4173.5,4173.4,42.27394]
["bitfinex-derivatives","ETHF0:USTF0",1758563060173,0.76582514,4173.5,4173.4,41.71474]
["bitfinex-derivatives","ETHF0:USTF0",1758563061381,0.61055726,4173.5,4173.4,42.02884]
["bitfinex-derivatives","ETHF0:USTF0",1758563062584,0.25135726,4173.5,4173.4,42.02884]
["bitfinex-derivatives","ETHF0:USTF0",1758563066080,3.567,4174.4,4174.3,0.91375]
["bitfinex-derivatives","ETHF0:USTF0",1758563066283,3.567,4174.4,4174.3,1.47385]
["bitfinex-derivatives","ETHF0:USTF0",1758563066484,3.8082,4174.4,4174.3,1.47385]
["bitfinex-derivatives","ETHF0:USTF0",1758563066881,3.567,4174.4,4174.3,1.47385]
["bitfinex-derivatives","ETHF0:USTF0",1758563067182,3.2078,4174.4,4174.3,1.47385]
["bitfinex-derivatives","ETHF0:USTF0",1758563067387,3.9624,4175.0,4174.9,1.22779]
["bitfinex-derivatives","ETHF0:USTF0",1758563067684,4.87081595,4175.0,4174.9,0.66859]
["bitfinex-derivatives","ETHF0:USTF0",1758563067888,1.28939,4174.9,4174.8,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1758563068078,0.3592,4174.8,4174.7,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1758563068280,0.8586,4174.8,4174.7,41.23081]
["bitfinex-derivatives","ETHF0:USTF0",1758563068885,1.2894,4174.8,4174.7,41.23081]
["bitfinex-derivatives","ETHF0:USTF0",1758563069081,1.2894,4174.8,4174.7,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1758563070085,0.8586,4174.8,4174.7,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1758563071485,0.8586,4174.8,4174.5,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1758563071486,0.4818,4174.6,4174.5,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1758563071688,0.1528,4174.0,4173.7,1.07729]
["bitfinex-derivatives","ETHF0:USTF0",1758563071889,0.6043,4173.8,4173.7,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1758563072186,0.6043,4173.8,4173.7,42.28071]
["bitfinex-derivatives","ETHF0:USTF0",1758563074579,0.6043,4173.8,4173.7,41.72151]
["bitfinex-derivatives","ETHF0:USTF0",1758563074786,0.8392,4173.8,4173.7,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1758563075081,0.8392,4173.7,4173.6,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1758563075482,0.8392,4173.7,4173.6,0.67272]
["bitfinex-derivatives","ETHF0:USTF0",1758563075684,0.8392,4173.7,4173.6,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1758563076184,0.8392,4173.7,4173.6,0.67272]
["bitfinex-derivatives","ETHF0:USTF0",1758563076487,0.43095,4173.4,4173.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758563076686,0.8392,4173.2,4173.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758563076992,0.8392,4173.2,4173.1,41.23098]
["bitfinex-derivatives","ETHF0:USTF0",1758563077286,0.8392,4173.2,4173.1,41.47698]
["bitfinex-derivatives","ETHF0:USTF0",1758563078090,1.08546796,4173.2,4173.1,41.47698]
["bitfinex-derivatives","ETHF0:USTF0",1758563079686,1.51643796,4173.2,4173.1,41.47698]
["bitfinex-derivatives","ETHF0:USTF0",1758563080593,1.51643796,4173.2,4173.1,41.23098]
["bitfinex-derivatives","ETHF0:USTF0",1758563080788,1.51643796,4173.2,4173.1,0.67278]
["bitfinex-derivatives","ETHF0:USTF0",1758563080990,0.43103,4172.6,4172.5,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1758563081293,1.42304,4172.5,4172.4,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1758563081499,1.66930796,4172.5,4172.4,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1758563081793,1.66930796,4172.5,4172.4,41.0418]
["bitfinex-derivatives","ETHF0:USTF0",1758563082095,1.23826796,4172.5,4172.4,41.0418]
["bitfinex-derivatives","ETHF0:USTF0",1758563083481,1.23826796,4172.5,4172.4,41.355]
["bitfinex-derivatives","ETHF0:USTF0",1758563084694,1.23826796,4172.5,4172.4,41.78605]
["bitfinex-derivatives","ETHF0:USTF0",1758563084996,1.00336796,4172.5,4172.4,41.78605]
["bitfinex-derivatives","ETHF0:USTF0",1758563085287,0.24626796,4172.5,4172.4,41.78605]
["bitfinex-derivatives","ETHF0:USTF0",1758563087794,0.24626796,4172.5,4172.4,42.03205]
["bitfinex-derivatives","ETHF0:USTF0",1758563092795,7.96e-06,4172.5,4172.4,46.03205]
["bitfinex-derivatives","ETHF0:USTF0",1758563094099,3.2078,4173.6,4173.5,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1758563094300,3.5652,4173.6,4173.5,1.48074]
["bitfinex-derivatives","ETHF0:USTF0",1758563094705,3.8121,4173.6,4173.5,1.48074]
["bitfinex-derivatives","ETHF0:USTF0",1758563094904,3.8121,4173.6,4173.5,1.16754]
["bitfinex-derivatives","ETHF0:USTF0",1758563095608,3.8121,4173.6,4173.5,41.96754]
["bitfinex-derivatives","ETHF0:USTF0",1758563101114,2.54933,4173.6,4173.5,42.27004]
["bitfinex-derivatives","ETHF0:USTF0",1758563101312,0.5202,4174.0,4173.5,42.27004]
["bitfinex-derivatives","ETHF0:USTF0",1758563101313,3.2078,4174.1,4174.0,1.22968]
["bitfinex-derivatives","ETHF0:USTF0",1758563101523,3.2078,4174.1,4174.0,1.47568]
["bitfinex-derivatives","ETHF0:USTF0",1758563101915,3.2078,4174.1,4174.0,1.57808]
["bitfinex-derivatives","ETHF0:USTF0",1758563102718,0.3674,4174.5,4174.4,1.22964]
["bitfinex-derivatives","ETHF0:USTF0",1758563103021,0.3674,4174.5,4174.4,1.47564]
["bitfinex-derivatives","ETHF0:USTF0",1758563103716,0.6209,4174.5,4174.4,1.47564]
["bitfinex-derivatives","ETHF0:USTF0",1758563103919,0.764,4174.5,4174.4,42.27564]
["bitfinex-derivatives","ETHF0:USTF0",1758563104326,5.44083,4174.5,4174.4,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1758563104518,5.911793,4174.5,4174.4,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1758563104717,2.15446819,4174.5,4174.4,0.67744]
["bitfinex-derivatives","ETHF0:USTF0",1758563104923,1.49607519,4174.5,4174.4,0.67744]
["bitfinex-derivatives","ETHF0:USTF0",1758563105621,0.3674,4174.4,4174.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758563105924,4.0721,4174.2,4174.1,41.47587]
["bitfinex-derivatives","ETHF0:USTF0",1758563106116,4.31477519,4174.2,4174.1,41.47587]
["bitfinex-derivatives","ETHF0:USTF0",1758563106317,4.31477519,4174.2,4174.1,0.92247]
["bitfinex-derivatives","ETHF0:USTF0",1758563106619,4.31477519,4174.2,4174.1,0.92717]
["bitfinex-derivatives","ETHF0:USTF0",1758563107313,0.24267519,4174.2,4174.1,1.22967]
["bitfinex-derivatives","ETHF0:USTF0",1758563107518,3.5752,4174.7,4174.6,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1758563107724,4.07063673,4174.7,4174.6,1.22962]
["bitfinex-derivatives","ETHF0:USTF0",1758563109528,4.31403673,4174.7,4174.6,0.92712]
["bitfinex-derivatives","ETHF0:USTF0",1758563112527,4.07063673,4174.7,4174.6,1.22962]
["bitfinex-derivatives","ETHF0:USTF0",1758563112724,4.31403673,4174.7,4174.6,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1758563112928,4.31403673,4174.7,4174.6,0.67582]
["bitfinex-derivatives","ETHF0:USTF0",1758563113220,4.31403673,4174.7,4174.6,1.17212]
["bitfinex-derivatives","ETHF0:USTF0",1758563113426,4.31403673,4174.7,4174.6,1.47462]
["bitfinex-derivatives","ETHF0:USTF0",1758563113427,4.07063673,4174.7,4174.6,1.47462]
["bitfinex-derivatives","ETHF0:USTF0",1758563113630,3.81713673,4174.7,4174.6,1.47462]
["bitfinex-derivatives","ETHF0:USTF0",1758563113822,4.07063673,4174.7,4174.6,1.47462]
["bitfinex-derivatives","ETHF0:USTF0",1758563114223,4.07063673,4174.7,4174.6,1.17212]
["bitfinex-derivatives","ETHF0:USTF0",1758563114532,4.32673673,4174.7,4174.6,1.17212]
["bitfinex-derivatives","ETHF0:USTF0",1758563115026,4.32673673,4174.7,4174.6,1.47922]
["bitfinex-derivatives","ETHF0:USTF0",1758563115928,0.24193673,4174.7,4174.6,1.47922]
["bitfinex-derivatives","ETHF0:USTF0",1758563116223,6.73e-06,4174.7,4174.6,5.47922]
["bitfinex-derivatives","ETHF0:USTF0",1758563116428,0.3801,4175.2,4175.1,1.20977]
["bitfinex-derivatives","ETHF0:USTF0",1758563116624,0.1528,4175.5,4175.4,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1758563116834,0.1528,4175.5,4175.4,42.25474]
["bitfinex-derivatives","ETHF0:USTF0",1758563117233,0.5329,4175.5,4175.4,42.25474]
["bitfinex-derivatives","ETHF0:USTF0",1758563118320,0.5329,4175.5,4175.4,41.94764]
["bitfinex-derivatives","ETHF0:USTF0",1758563118531,0.3801,4175.5,4175.4,42.25474]
["bitfinex-derivatives","ETHF0:USTF0",1758563118723,3.8282,4175.8,4175.7,1.20971]
["bitfinex-derivatives","ETHF0:USTF0",1758563118923,3.8282,4175.8,4175.7,1.45471]
["bitfinex-derivatives","ETHF0:USTF0",1758563120018,0.6204,4175.8,4175.7,1.45471]
["bitfinex-derivatives","ETHF0:USTF0",1758563120219,0.3801,4175.8,4175.7,1.45471]
["bitfinex-derivatives","ETHF0:USTF0",1758563120825,0.1431,4176.0,4175.9,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1758563121133,3.8282,4176.3,4176.2,1.20966]
["bitfinex-derivatives","ETHF0:USTF0",1758563121432,3.8282,4176.3,4176.2,1.45466]
["bitfinex-derivatives","ETHF0:USTF0",1758563121623,3.8282,4176.3,4176.2,1.14756]
["bitfinex-derivatives","ETHF0:USTF0",1758563121823,3.8282,4176.3,4176.2,41.94756]
["bitfinex-derivatives","ETHF0:USTF0",1758563121824,0.6204,4176.3,4176.2,41.94756]
["bitfinex-derivatives","ETHF0:USTF0",1758563122333,0.6204,4176.3,4176.2,41.70256]
["bitfinex-derivatives","ETHF0:USTF0",1758563122632,0.6204,4176.3,4176.2,41.94756]
["bitfinex-derivatives","ETHF0:USTF0",1758563123626,0.6204,4176.3,4176.2,41.70256]
["bitfinex-derivatives","ETHF0:USTF0",1758563123828,0.6204,4176.3,4176.2,41.23066]
["bitfinex-derivatives","ETHF0:USTF0",1758563124032,0.4964,4175.3,4175.2,0.66596]
["bitfinex-derivatives","ETHF0:USTF0",1758563124333,0.8765,4175.3,4175.2,1.14766]
["bitfinex-derivatives","ETHF0:USTF0",1758563124533,0.3801,4175.3,4175.2,1.45476]
["bitfinex-derivatives","ETHF0:USTF0",1758563124735,0.5218,4175.5,4175.4,1.20974]
["bitfinex-derivatives","ETHF0:USTF0",1758563125035,0.5218,4175.5,4175.4,42.25474]
["bitfinex-derivatives","ETHF0:USTF0",1758563125728,0.5218,4175.5,4175.4,41.94764]
["bitfinex-derivatives","ETHF0:USTF0",1758563127035,0.5218,4175.5,4175.4,41.70264]
["bitfinex-derivatives","ETHF0:USTF0",1758563127235,0.5218,4175.5,4175.4,41.94764]
["bitfinex-derivatives","ETHF0:USTF0",1758563128331,0.75998743,4175.5,4175.4,41.2719]
["bitfinex-derivatives","ETHF0:USTF0",1758563128538,1.19071743,4175.5,4175.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758563128834,0.8765,4175.1,4175.0,0.43078]
["bitfinex-derivatives","ETHF0:USTF0",1758563129030,1.11468743,4175.1,4175.0,0.67578]
["bitfinex-derivatives","ETHF0:USTF0",1758563129232,1.11468743,4175.1,4175.0,41.47578]
["bitfinex-derivatives","ETHF0:USTF0",1758563130122,1.11468743,4175.1,4175.0,41.23078]
["bitfinex-derivatives","ETHF0:USTF0",1758563130330,1.54545743,4175.1,4175.0,0.43078]
["bitfinex-derivatives","ETHF0:USTF0",1758563130530,1.44688,4175.0,4174.9,0.67579]
["bitfinex-derivatives","ETHF0:USTF0",1758563130729,1.68506743,4175.0,4174.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758563131133,1.68506743,4175.0,4174.9,0.67579]
["bitfinex-derivatives","ETHF0:USTF0",1758563131428,1.68506743,4175.0,4174.9,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1758563132132,0.39028743,4175.0,4174.2,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758563132332,0.864,4174.3,4174.2,0.93286]
["bitfinex-derivatives","ETHF0:USTF0",1758563132632,1.10218743,4174.3,4174.2,41.73286]
["bitfinex-derivatives","ETHF0:USTF0",1758563132834,1.10218743,4174.3,4174.2,41.97786]
["bitfinex-derivatives","ETHF0:USTF0",1758563133231,1.10218743,4174.3,4174.2,41.73286]
["bitfinex-derivatives","ETHF0:USTF0",1758563133435,1.10218743,4174.3,4174.2,41.97786]
["bitfinex-derivatives","ETHF0:USTF0",1758563134841,1.10218743,4174.3,4174.2,41.73286]
["bitfinex-derivatives","ETHF0:USTF0",1758563135043,1.53303743,4174.3,4174.2,41.97786]
["bitfinex-derivatives","ETHF0:USTF0",1758563135338,1.53303743,4174.3,4174.2,1.17786]
["bitfinex-derivatives","ETHF0:USTF0",1758563135539,0.2499,4174.1,4174.0,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1758563135732,4.74085743,4174.1,4174.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758563135932,4.74085743,4174.1,4174.0,0.67588]
["bitfinex-derivatives","ETHF0:USTF0",1758563136544,0.864,4173.9,4173.7,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1758563136732,1.29489,4173.9,4173.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758563136933,0.6116,4173.7,4173.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758563137133,0.68333,4173.6,4173.5,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1758563137336,1.44704,4173.5,4173.4,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1758563137533,0.68086,4173.3,4173.2,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1758563137832,1.56195471,4173.3,4173.2,0.67597]
["bitfinex-derivatives","ETHF0:USTF0",1758563138028,1.56195471,4173.3,4173.2,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1758563139339,1.13099471,4173.3,4173.2,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1758563139647,0.26699471,4173.3,4173.2,1.23597]
["bitfinex-derivatives","ETHF0:USTF0",1758563140138,0.26699471,4173.3,4173.2,1.48097]
["bitfinex-derivatives","ETHF0:USTF0",1758563143143,0.26699471,4173.3,4173.2,1.23597]
["bitfinex-derivatives","ETHF0:USTF0",1758563143346,0.26699471,4173.3,4173.2,1.48097]
["bitfinex-derivatives","ETHF0:USTF0",1758563144143,4.71e-06,4173.3,4173.2,1.48097]
["bitfinex-derivatives","ETHF0:USTF0",1758563144336,0.7637,4174.0,4173.9,0.93289]
["bitfinex-derivatives","ETHF0:USTF0",1758563145545,0.7637,4174.0,4173.9,1.23589]
["bitfinex-derivatives","ETHF0:USTF0",1758563145745,1.0161,4174.0,4173.9,0.93289]
["bitfinex-derivatives","ETHF0:USTF0",1758563146142,1.0161,4174.0,4173.4,1.07736]
["bitfinex-derivatives","ETHF0:USTF0",1758563146346,0.864,4173.3,4173.2,0.68047]
["bitfinex-derivatives","ETHF0:USTF0",1758563146649,0.864,4173.3,4173.2,0.92547]
["bitfinex-derivatives","ETHF0:USTF0",1758563147344,0.864,4173.3,4173.2,1.48097]
["bitfinex-derivatives","ETHF0:USTF0",1758563148144,0.864,4173.3,4173.2,1.17797]
["bitfinex-derivatives","ETHF0:USTF0",1758563149545,0.864,4173.3,4173.2,0.92547]
["bitfinex-derivatives","ETHF0:USTF0",1758563149741,0.864,4173.3,4173.2,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1758563149948,0.864,4173.3,4173.2,0.67597]
["bitfinex-derivatives","ETHF0:USTF0",1758563150149,0.864,4173.3,4173.2,0.92547]
["bitfinex-derivatives","ETHF0:USTF0",1758563153048,0.864,4173.3,4173.2,1.17797]
["bitfinex-derivatives","ETHF0:USTF0",1758563153640,0.864,4173.3,4173.2,1.48097]
["bitfinex-derivatives","ETHF0:USTF0",1758563153845,0.6116,4173.3,4173.2,1.48097]
["bitfinex-derivatives","ETHF0:USTF0",1758563155044,0.3617,4174.8,4174.0,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1758563155249,0.6116,4174.8,4174.7,1.31561]
["bitfinex-derivatives","ETHF0:USTF0",1758563155544,0.6116,4174.8,4174.7,42.36061]
["bitfinex-derivatives","ETHF0:USTF0",1758563156140,0.87183431,4174.8,4174.7,42.36061]
["bitfinex-derivatives","ETHF0:USTF0",1758563156535,0.87183431,4174.8,4174.7,41.23081]
["bitfinex-derivatives","ETHF0:USTF0",1758563156741,0.864,4174.7,4174.6,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1758563156942,4.33203431,4174.7,4174.6,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1758563157247,4.33203431,4174.7,4174.6,41.23081]
["bitfinex-derivatives","ETHF0:USTF0",1758563157450,4.33203431,4174.7,4174.6,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1758563158242,4.98924838,4174.7,4174.6,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1758563158940,4.72901407,4174.7,4174.6,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1758563159140,4.98963776,4174.7,4174.6,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1758563159537,0.3617,4173.9,4173.6,1.07732]
["bitfinex-derivatives","ETHF0:USTF0",1758563159746,1.12462369,4173.8,4173.7,0.67592]
["bitfinex-derivatives","ETHF0:USTF0",1758563159946,0.26062369,4173.8,4173.7,1.56072]
["bitfinex-derivatives","ETHF0:USTF0",1758563160144,0.26062369,4173.9,4173.7,1.17792]
["bitfinex-derivatives","ETHF0:USTF0",1758563160348,0.26062369,4173.8,4173.7,1.17792]
["bitfinex-derivatives","ETHF0:USTF0",1758563160548,0.1521,4174.5,4174.3,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1758563160847,0.4997,4174.1,4174.0,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1758563161047,1.13849315,4174.1,4174.0,0.67589]
["bitfinex-derivatives","ETHF0:USTF0",1758563161249,1.13849315,4174.1,4174.0,0.92569]
["bitfinex-derivatives","ETHF0:USTF0",1758563161639,0.26079315,4174.1,4174.0,5.69929]
["bitfinex-derivatives","ETHF0:USTF0",1758563161841,0.6288,4174.7,4174.6,0.92402]
["bitfinex-derivatives","ETHF0:USTF0",1758563162043,3.2078,4175.2,4174.6,0.92402]
["bitfinex-derivatives","ETHF0:USTF0",1758563162044,3.4586,4175.2,4175.1,1.30277]
["bitfinex-derivatives","ETHF0:USTF0",1758563162245,4.37691682,4175.2,4175.1,1.30277]
["bitfinex-derivatives","ETHF0:USTF0",1758563162651,5.00381682,4175.2,4175.1,41.72397]
["bitfinex-derivatives","ETHF0:USTF0",1758563163653,4.12611682,4175.2,4175.1,42.10277]
["bitfinex-derivatives","ETHF0:USTF0",1758563163851,0.26076823,4175.2,4175.1,42.10277]
["bitfinex-derivatives","ETHF0:USTF0",1758563164049,0.63876823,4175.2,4175.1,42.10277]
["bitfinex-derivatives","ETHF0:USTF0",1758563164254,0.26076823,4175.2,4175.1,42.10277]
["bitfinex-derivatives","ETHF0:USTF0",1758563166850,8.23e-06,4175.2,4175.1,42.10277]
["bitfinex-derivatives","ETHF0:USTF0",1758563167050,8.23e-06,4175.2,4175.1,46.34227999]
["bitfinex-derivatives","ETHF0:USTF0",1758563167246,3.2078,4175.8,4175.7,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1758563167453,3.2078,4175.8,4175.7,1.54771]
["bitfinex-derivatives","ETHF0:USTF0",1758563167955,3.2078,4175.8,4175.7,42.34771]
["bitfinex-derivatives","ETHF0:USTF0",1758563168358,3.5858,4175.8,4175.7,42.34771]
["bitfinex-derivatives","ETHF0:USTF0",1758563170756,3.5858,4175.8,4175.7,41.47571]
["bitfinex-derivatives","ETHF0:USTF0",1758563171851,4.01651,4175.8,4175.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758563172057,0.8777,4175.1,4175.0,0.68059]
["bitfinex-derivatives","ETHF0:USTF0",1758563172250,0.8777,4175.1,4175.0,0.92559]
["bitfinex-derivatives","ETHF0:USTF0",1758563172452,0.8777,4175.1,4175.0,41.72559]
["bitfinex-derivatives","ETHF0:USTF0",1758563173760,0.8777,4175.1,4175.0,42.10439]
["bitfinex-derivatives","ETHF0:USTF0",1758563174160,3.2078,4175.3,4175.2,0.92397]
["bitfinex-derivatives","ETHF0:USTF0",1758563174460,0.378,4175.5,4175.4,1.30275]
["bitfinex-derivatives","ETHF0:USTF0",1758563174654,3.4528,4175.9,4175.8,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1758563174857,4.98642352,4175.9,4175.8,0.92391]
["bitfinex-derivatives","ETHF0:USTF0",1758563175057,3.2078,4175.9,4175.8,1.54631]
["bitfinex-derivatives","ETHF0:USTF0",1758563175652,4.0535,4175.9,4175.8,0.92391]
["bitfinex-derivatives","ETHF0:USTF0",1758563175858,4.0535,4175.9,4175.8,1.16891]
["bitfinex-derivatives","ETHF0:USTF0",1758563176461,8.29297,4175.9,4175.8,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1758563176860,8.0535,4175.9,4175.8,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1758563178368,4.0535,4175.9,4175.8,0.67901]
["bitfinex-derivatives","ETHF0:USTF0",1758563178773,4.30940556,4175.9,4175.8,0.67901]
["bitfinex-derivatives","ETHF0:USTF0",1758563179064,4.07150556,4175.9,4175.8,1.29131]
["bitfinex-derivatives","ETHF0:USTF0",1758563179268,0.25590556,4175.9,4175.8,1.53631]
["bitfinex-derivatives","ETHF0:USTF0",1758563179466,3.2078,4176.4,4176.3,1.29126]
["bitfinex-derivatives","ETHF0:USTF0",1758563179666,3.2078,4176.4,4176.3,42.09126]
["bitfinex-derivatives","ETHF0:USTF0",1758563180163,3.2078,4176.4,4176.3,42.33626]
["bitfinex-derivatives","ETHF0:USTF0",1758563180564,3.5813,4176.4,4176.3,42.33626]
["bitfinex-derivatives","ETHF0:USTF0",1758563181160,3.2078,4176.4,4176.3,42.33626]
["bitfinex-derivatives","ETHF0:USTF0",1758563181461,3.2078,4176.4,4176.3,42.09126]
["bitfinex-derivatives","ETHF0:USTF0",1758563181665,3.5813,4176.4,4176.3,42.33626]
["bitfinex-derivatives","ETHF0:USTF0",1758563181866,3.5813,4176.4,4176.3,42.09126]
["bitfinex-derivatives","ETHF0:USTF0",1758563182061,3.5813,4176.4,4176.3,42.33626]
["bitfinex-derivatives","ETHF0:USTF0",1758563182464,3.5813,4176.4,4176.3,41.47566]
["bitfinex-derivatives","ETHF0:USTF0",1758563182668,4.0535,4176.4,4176.3,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1758563184365,4.7104655,4176.4,4176.3,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1758563184868,4.0535,4176.4,4176.3,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1758563185267,4.48415,4176.4,4176.3,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1758563186273,4.0535,4176.4,4176.3,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1758563186655,0.43067,4176.2,4176.1,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1758563186967,0.3847,4175.5,4175.4,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1758563187165,4.2003,4175.5,4175.4,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1758563187559,4.63104,4175.5,4175.4,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1758563187762,1.27645,4175.4,4175.3,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1758563188662,0.8457,4175.4,4175.3,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1758563189370,1.0907,4175.4,4175.3,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1758563189963,1.0907,4175.4,4175.3,0.67906]
["bitfinex-derivatives","ETHF0:USTF0",1758563190158,1.0907,4175.4,4174.9,41.87699]
["bitfinex-derivatives","ETHF0:USTF0",1758563190159,1.0907,4175.4,4174.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758563190365,0.2363,4173.7,4173.6,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758563190569,0.8581,4173.7,4173.6,0.67823]
["bitfinex-derivatives","ETHF0:USTF0",1758563190775,0.8581,4173.7,4173.6,41.47823]
["bitfinex-derivatives","ETHF0:USTF0",1758563191271,0.8581,4173.7,4173.6,41.72323]
["bitfinex-derivatives","ETHF0:USTF0",1758563191473,1.1113743,4173.7,4173.6,41.72323]
["bitfinex-derivatives","ETHF0:USTF0",1758563191863,1.1113743,4173.7,4173.6,41.47823]
["bitfinex-derivatives","ETHF0:USTF0",1758563192063,1.1113743,4173.7,4173.6,41.72323]
["bitfinex-derivatives","ETHF0:USTF0",1758563195372,1.1113743,4173.7,4173.6,41.0473]
["bitfinex-derivatives","ETHF0:USTF0",1758563195871,1.1113743,4173.7,4173.6,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758563196174,1.1113743,4173.7,4173.6,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1758563196974,1.1113743,4173.7,4173.1,1.42775]
["bitfinex-derivatives","ETHF0:USTF0",1758563196975,0.4897,4173.2,4173.1,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1758563197169,0.3684,4173.1,4172.7,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758563197370,0.6216743,4173.0,4172.9,0.92421]
["bitfinex-derivatives","ETHF0:USTF0",1758563197570,0.6216743,4173.0,4172.9,42.07451]
["bitfinex-derivatives","ETHF0:USTF0",1758563198678,0.2532743,4173.0,4172.9,42.07451]
["bitfinex-derivatives","ETHF0:USTF0",1758563198975,0.85955265,4173.2,4173.1,0.92419]
["bitfinex-derivatives","ETHF0:USTF0",1758563199175,0.85956032,4173.2,4173.1,0.92419]
["bitfinex-derivatives","ETHF0:USTF0",1758563199376,1.11296032,4173.2,4173.1,0.92419]
["bitfinex-derivatives","ETHF0:USTF0",1758563203685,0.25486032,4173.2,4173.1,1.27449]
["bitfinex-derivatives","ETHF0:USTF0",1758563204375,0.1467,4174.0,4173.1,1.27449]
["bitfinex-derivatives","ETHF0:USTF0",1758563204376,3.2078,4173.9,4173.1,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1758563204582,4.0659,4173.9,4173.8,0.92411]
["bitfinex-derivatives","ETHF0:USTF0",1758563204783,4.32024616,4173.9,4173.8,0.92411]
["bitfinex-derivatives","ETHF0:USTF0",1758563205288,4.56524616,4173.9,4173.8,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1758563206180,4.06684616,4173.9,4173.8,1.27441]
["bitfinex-derivatives","ETHF0:USTF0",1758563207082,3.8125,4173.9,4173.8,1.27441]
["bitfinex-derivatives","ETHF0:USTF0",1758563207284,4.06682331,4173.9,4173.8,1.27441]
["bitfinex-derivatives","ETHF0:USTF0",1758563208385,0.25432331,4173.9,4173.8,1.27441]
["bitfinex-derivatives","ETHF0:USTF0",1758563208994,0.245,4174.2,4174.1,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1758563209195,1.10400693,4174.2,4174.1,41.72408]
["bitfinex-derivatives","ETHF0:USTF0",1758563209693,1.10400693,4174.2,4174.1,42.07438]
["bitfinex-derivatives","ETHF0:USTF0",1758563210094,1.10400693,4174.2,4174.1,41.72408]
["bitfinex-derivatives","ETHF0:USTF0",1758563210290,0.1467,4173.5,4173.4,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1758563210497,0.6364,4173.5,4173.4,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1758563210697,0.89070693,4173.5,4173.4,41.47825]
["bitfinex-derivatives","ETHF0:USTF0",1758563210890,1.25910693,4173.5,4173.4,41.47825]
["bitfinex-derivatives","ETHF0:USTF0",1758563213396,1.25910693,4173.5,4173.4,42.07355]
["bitfinex-derivatives","ETHF0:USTF0",1758563214092,0.85900693,4173.5,4173.4,42.07355]
["bitfinex-derivatives","ETHF0:USTF0",1758563214295,0.25430693,4173.5,4173.4,42.07355]
["bitfinex-derivatives","ETHF0:USTF0",1758563214506,0.76940693,4173.5,4173.4,42.07355]
["bitfinex-derivatives","ETHF0:USTF0",1758563214803,0.76940693,4173.5,4173.4,41.47825]
["bitfinex-derivatives","ETHF0:USTF0",1758563215386,1.00570693,4173.5,4173.4,0.67825]
["bitfinex-derivatives","ETHF0:USTF0",1758563215600,1.25910693,4173.5,4173.4,0.67825]
["bitfinex-derivatives","ETHF0:USTF0",1758563215996,0.25430693,4173.5,4173.4,1.27445]
["bitfinex-derivatives","ETHF0:USTF0",1758563216293,0.8581,4173.6,4173.5,0.67824]
["bitfinex-derivatives","ETHF0:USTF0",1758563216501,1.11347406,4173.6,4173.5,0.92414]
["bitfinex-derivatives","ETHF0:USTF0",1758563216799,0.86007406,4173.6,4173.5,1.27444]
["bitfinex-derivatives","ETHF0:USTF0",1758563217002,0.86007406,4173.6,4173.5,42.07444]
["bitfinex-derivatives","ETHF0:USTF0",1758563218400,4.06e-06,4173.6,4173.5,46.45863999]
["bitfinex-derivatives","ETHF0:USTF0",1758563218596,3.2078,4174.2,4174.1,1.27438]
["bitfinex-derivatives","ETHF0:USTF0",1758563218795,3.2078,4174.2,4174.1,1.51938]
["bitfinex-derivatives","ETHF0:USTF0",1758563220390,3.2078,4174.7,4174.4,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1758563220590,0.65759337,4174.6,4174.5,1.28264]
["bitfinex-derivatives","ETHF0:USTF0",1758563220994,3.2078,4174.7,4174.6,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1758563221197,4.09014108,4174.7,4174.6,1.28263]
["bitfinex-derivatives","ETHF0:USTF0",1758563221398,4.33994108,4174.7,4173.9,1.07725]
["bitfinex-derivatives","ETHF0:USTF0",1758563221602,0.979,4174.0,4173.9,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1758563221797,0.979,4174.0,4173.9,41.9621]
["bitfinex-derivatives","ETHF0:USTF0",1758563222204,0.979,4174.0,4173.9,42.3277]
["bitfinex-derivatives","ETHF0:USTF0",1758563222504,0.5896,4174.0,4173.9,42.3277]
["bitfinex-derivatives","ETHF0:USTF0",1758563222898,0.7292,4174.0,4173.9,42.3277]
["bitfinex-derivatives","ETHF0:USTF0",1758563223099,0.7292,4174.0,4173.9,41.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758563223296,0.7292,4174.0,4173.9,41.9621]
["bitfinex-derivatives","ETHF0:USTF0",1758563223499,0.7292,4174.0,4173.9,42.3277]
["bitfinex-derivatives","ETHF0:USTF0",1758563223801,0.3648,4174.0,4173.9,42.3277]
["bitfinex-derivatives","ETHF0:USTF0",1758563226507,0.7196,4174.6,4174.5,0.91704]
["bitfinex-derivatives","ETHF0:USTF0",1758563226694,1.37577288,4174.6,4174.5,0.66504]
["bitfinex-derivatives","ETHF0:USTF0",1758563226893,1.74057288,4174.6,4174.5,0.66504]
["bitfinex-derivatives","ETHF0:USTF0",1758563227494,1.0844,4174.6,4174.5,1.28264]
["bitfinex-derivatives","ETHF0:USTF0",1758563228805,3.2078,4175.2,4175.1,1.28258]
["bitfinex-derivatives","ETHF0:USTF0",1758563229010,3.2078,4175.2,4175.1,1.52758]
["bitfinex-derivatives","ETHF0:USTF0",1758563229011,4.22855322,4175.2,4175.1,1.52758]
["bitfinex-derivatives","ETHF0:USTF0",1758563229208,4.22855322,4175.2,4175.1,42.32758]
["bitfinex-derivatives","ETHF0:USTF0",1758563229510,0.3648,4175.2,4175.1,42.32758]
["bitfinex-derivatives","ETHF0:USTF0",1758563229810,0.7363,4175.5,4175.4,0.91695]
["bitfinex-derivatives","ETHF0:USTF0",1758563230012,1.39203213,4175.5,4175.4,1.28255]
["bitfinex-derivatives","ETHF0:USTF0",1758563230206,1.64183213,4175.5,4175.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758563230408,0.3644,4175.0,4174.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758563230604,4.43787434,4175.0,4174.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758563231106,4.43787434,4175.0,4174.9,41.2308]
["bitfinex-derivatives","ETHF0:USTF0",1758563231308,4.43787434,4175.0,4174.9,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1758563231713,4.43787434,4175.0,4174.9,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1758563232110,0.90541,4174.8,4174.7,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1758563232304,1.52128434,4174.8,4174.7,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1758563232509,1.81211441,4174.8,4174.6,0.67583]
["bitfinex-derivatives","ETHF0:USTF0",1758563232811,0.979,4174.5,4174.4,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1758563233002,4.43787434,4174.5,4174.4,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1758563233204,4.43787434,4174.5,4174.4,0.91705]
["bitfinex-derivatives","ETHF0:USTF0",1758563234212,4.68287434,4174.5,4174.4,0.91705]
["bitfinex-derivatives","ETHF0:USTF0",1758563235317,0.2441,4174.2,4173.7,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1758563235512,0.4733,4173.9,4173.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758563235810,1.07277434,4173.9,4173.8,41.2309]
["bitfinex-derivatives","ETHF0:USTF0",1758563236117,0.5925,4173.1,4173.0,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1758563236317,0.84357434,4173.1,4173.0,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1758563236616,0.84357434,4173.1,4173.0,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1758563237808,0.25107434,4173.1,4173.0,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1758563238003,0.5925,4173.4,4173.3,1.24547]
["bitfinex-derivatives","ETHF0:USTF0",1758563238208,0.84378801,4173.4,4173.3,1.24547]
["bitfinex-derivatives","ETHF0:USTF0",1758563240016,0.25128801,4173.4,4173.3,1.49047]
["bitfinex-derivatives","ETHF0:USTF0",1758563240407,0.25128801,4173.4,4173.3,5.49047]
["bitfinex-derivatives","ETHF0:USTF0",1758563240612,3.2078,4174.6,4174.3,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1758563240820,0.3484,4174.6,4174.5,0.89984]
["bitfinex-derivatives","ETHF0:USTF0",1758563241011,1.2063,4175.0,4174.9,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1758563241212,1.86206456,4175.0,4174.9,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1758563242103,1.94445456,4175.0,4174.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758563242413,1.94445456,4175.0,4174.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758563242414,1.2063,4175.0,4174.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758563242614,1.86207174,4175.0,4174.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758563244012,1.61707174,4175.0,4174.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758563244514,0.9613,4175.0,4174.9,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1758563246716,0.9613,4175.0,4174.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758563246919,1.61720571,4175.0,4174.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758563247816,0.4733,4174.8,4174.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758563248019,1.04094,4174.5,4174.3,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1758563248317,0.3484,4172.7,4172.4,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1758563248519,0.9585,4172.5,4172.4,0.90008]
["bitfinex-derivatives","ETHF0:USTF0",1758563250219,0.43101,4173.1,4172.4,0.90008]
["bitfinex-derivatives","ETHF0:USTF0",1758563250220,3.672,4173.3,4173.2,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1758563250521,4.93935773,4173.3,4172.8,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1758563250722,4.2839,4173.3,4172.8,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1758563251115,4.2839,4173.3,4173.1,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1758563252521,0.2303,4172.2,4172.1,41.23112]
["bitfinex-derivatives","ETHF0:USTF0",1758563252713,0.5972,4172.2,4172.1,41.23112]
["bitfinex-derivatives","ETHF0:USTF0",1758563252914,0.84475381,4172.2,4172.1,41.23112]
["bitfinex-derivatives","ETHF0:USTF0",1758563254713,1.07865381,4172.2,4172.1,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1758563255823,1.07865381,4172.2,4172.1,0.66242]
["bitfinex-derivatives","ETHF0:USTF0",1758563256025,1.07865381,4172.2,4172.1,0.90382]
["bitfinex-derivatives","ETHF0:USTF0",1758563258221,0.5024,4172.0,4171.9,41.23114]
["bitfinex-derivatives","ETHF0:USTF0",1758563258424,0.5972,4171.4,4171.3,1.26431]
["bitfinex-derivatives","ETHF0:USTF0",1758563258626,0.5972,4171.4,4171.3,1.50931]
["bitfinex-derivatives","ETHF0:USTF0",1758563259121,0.5972,4171.4,4171.3,42.30931]
["bitfinex-derivatives","ETHF0:USTF0",1758563259323,0.5972,4171.4,4171.3,41.94891]
["bitfinex-derivatives","ETHF0:USTF0",1758563260022,0.84251353,4171.4,4171.3,41.94891]
["bitfinex-derivatives","ETHF0:USTF0",1758563260218,0.84251353,4171.4,4171.3,41.23121]
["bitfinex-derivatives","ETHF0:USTF0",1758563261222,1.08751353,4171.4,4171.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758563261414,1.08751353,4171.4,4170.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758563261415,0.9666,4171.0,4170.9,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1758563261616,4.41971353,4171.0,4170.9,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1758563261826,4.41971353,4171.0,4170.9,41.23124]
["bitfinex-derivatives","ETHF0:USTF0",1758563262022,1.21191353,4171.0,4170.9,41.59164]
["bitfinex-derivatives","ETHF0:USTF0",1758563262226,0.5972,4171.0,4170.9,41.59164]
["bitfinex-derivatives","ETHF0:USTF0",1758563264228,0.3669,4171.0,4170.9,41.59164]
["bitfinex-derivatives","ETHF0:USTF0",1758563264825,3.2078,4171.5,4171.4,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1758563265031,3.45284823,4171.5,4171.4,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1758563265231,3.68314823,4171.5,4171.4,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1758563265424,4.05004823,4171.5,4171.4,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1758563266731,3.45284823,4171.5,4171.4,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1758563267033,4.1744,4172.0,4171.9,0.90384]
["bitfinex-derivatives","ETHF0:USTF0",1758563267220,4.41932379,4172.0,4171.9,0.90384]
["bitfinex-derivatives","ETHF0:USTF0",1758563267428,0.4642,4171.3,4171.2,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1758563267732,0.1355,4171.0,4170.9,41.23125]
["bitfinex-derivatives","ETHF0:USTF0",1758563267935,0.1355,4171.0,4170.9,41.47625]
["bitfinex-derivatives","ETHF0:USTF0",1758563268229,0.5024,4171.0,4170.9,41.47625]
["bitfinex-derivatives","ETHF0:USTF0",1758563268428,0.5024,4171.0,4170.9,41.23125]
["bitfinex-derivatives","ETHF0:USTF0",1758563268625,3.5747,4171.3,4171.2,0.90392]
["bitfinex-derivatives","ETHF0:USTF0",1758563268931,0.3669,4171.3,4171.2,1.26432]
["bitfinex-derivatives","ETHF0:USTF0",1758563269134,0.5972,4171.3,4171.2,1.26432]
["bitfinex-derivatives","ETHF0:USTF0",1758563270330,0.5972,4171.7,4171.6,0.90387]
["bitfinex-derivatives","ETHF0:USTF0",1758563270532,1.08709625,4171.7,4171.6,0.90387]
["bitfinex-derivatives","ETHF0:USTF0",1758563270832,1.32099625,4171.7,4171.6,0.90387]
["bitfinex-derivatives","ETHF0:USTF0",1758563271430,0.24489625,4171.7,4171.6,1.26427]
["bitfinex-derivatives","ETHF0:USTF0",1758563271931,0.84209625,4171.7,4171.6,1.26427]
["bitfinex-derivatives","ETHF0:USTF0",1758563272128,1.07599625,4171.7,4171.6,0.90387]
["bitfinex-derivatives","ETHF0:USTF0",1758563272432,0.1355,4171.5,4171.4,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758563272630,0.84459625,4171.5,4171.4,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1758563272837,0.84459625,4171.5,4171.4,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1758563273027,1.21149625,4171.5,4171.4,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1758563273727,0.24489625,4171.5,4171.4,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1758563273925,3.2078,4171.8,4171.7,1.02287]
["bitfinex-derivatives","ETHF0:USTF0",1758563274123,3.68324381,4171.8,4171.7,1.26427]
["bitfinex-derivatives","ETHF0:USTF0",1758563274326,4.05014381,4171.8,4171.7,1.26427]
["bitfinex-derivatives","ETHF0:USTF0",1758563274526,4.28404381,4171.8,4171.7,0.66247]
["bitfinex-derivatives","ETHF0:USTF0",1758563274731,0.5997,4171.5,4171.4,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1758563275036,0.84484381,4171.5,4171.4,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1758563275239,1.21174381,4171.5,4171.4,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1758563275439,1.21174381,4171.5,4171.4,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1758563275739,0.84234381,4171.5,4171.4,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1758563275936,0.84267333,4171.5,4171.4,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1758563276946,0.24547333,4171.5,4171.4,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1758563277133,3.2078,4171.8,4171.7,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1758563277338,3.805,4172.3,4172.2,0.90381]
["bitfinex-derivatives","ETHF0:USTF0",1758563277537,4.0389,4172.3,4172.2,0.90381]
["bitfinex-derivatives","ETHF0:USTF0",1758563277739,4.0389,4172.3,4172.2,41.70381]
["bitfinex-derivatives","ETHF0:USTF0",1758563278038,3.805,4172.3,4172.2,42.06421]
["bitfinex-derivatives","ETHF0:USTF0",1758563278235,3.86371035,4172.3,4172.2,42.06421]
["bitfinex-derivatives","ETHF0:USTF0",1758563280035,4.23061035,4172.3,4172.2,42.06421]
["bitfinex-derivatives","ETHF0:USTF0",1758563280435,3.86371035,4172.3,4172.2,42.06421]
["bitfinex-derivatives","ETHF0:USTF0",1758563281139,3.86371035,4172.3,4172.2,42.30921]
["bitfinex-derivatives","ETHF0:USTF0",1758563282448,3.2078,4172.3,4172.2,42.30921]
["bitfinex-derivatives","ETHF0:USTF0",1758563282842,3.7893,4172.8,4172.7,0.90806]
["bitfinex-derivatives","ETHF0:USTF0",1758563283043,4.44554559,4172.8,4172.7,1.26486]
["bitfinex-derivatives","ETHF0:USTF0",1758563284249,4.44554559,4172.8,4172.7,1.50986]
["bitfinex-derivatives","ETHF0:USTF0",1758563284744,4.67504559,4172.8,4172.7,0.90806]
["bitfinex-derivatives","ETHF0:USTF0",1758563284945,0.811,4172.4,4172.3,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1758563285146,0.811,4172.4,4172.3,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1758563285452,3.6597,4172.8,4172.7,0.90806]
["bitfinex-derivatives","ETHF0:USTF0",1758563285650,4.31443435,4172.8,4172.7,0.90806]
["bitfinex-derivatives","ETHF0:USTF0",1758563285948,4.67353435,4172.8,4172.7,0.90806]
["bitfinex-derivatives","ETHF0:USTF0",1758563286445,4.67353435,4172.8,4172.7,1.50986]
["bitfinex-derivatives","ETHF0:USTF0",1758563286748,4.67353435,4172.8,4172.7,0.67606]
["bitfinex-derivatives","ETHF0:USTF0",1758563287049,4.67353435,4172.8,4172.7,1.15306]
["bitfinex-derivatives","ETHF0:USTF0",1758563287350,4.67353435,4172.8,4172.7,1.50986]
["bitfinex-derivatives","ETHF0:USTF0",1758563287559,3.2078,4172.8,4172.7,1.50986]
["bitfinex-derivatives","ETHF0:USTF0",1758563288049,3.2078,4173.3,4173.2,1.26481]
["bitfinex-derivatives","ETHF0:USTF0",1758563288244,3.8621906,4173.3,4173.2,1.50981]
["bitfinex-derivatives","ETHF0:USTF0",1758563288547,3.5669,4173.3,4173.2,42.30981]
["bitfinex-derivatives","ETHF0:USTF0",1758563288747,0.3591,4173.7,4173.2,46.11842]
["bitfinex-derivatives","ETHF0:USTF0",1758563288951,0.5815,4173.9,4173.8,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1758563289149,0.3591,4173.8,4173.7,0.67596]
["bitfinex-derivatives","ETHF0:USTF0",1758563289353,1.04449702,4173.8,4173.7,0.67596]
["bitfinex-derivatives","ETHF0:USTF0",1758563291751,1.04449702,4173.8,4173.7,0.90946]
["bitfinex-derivatives","ETHF0:USTF0",1758563293844,1.04449702,4173.8,4173.7,1.15296]
["bitfinex-derivatives","ETHF0:USTF0",1758563294153,0.23349702,4173.8,4173.7,1.50976]
["bitfinex-derivatives","ETHF0:USTF0",1758563294355,3.2078,4174.1,4174.0,1.40413]
["bitfinex-derivatives","ETHF0:USTF0",1758563294651,3.44092517,4174.1,4174.0,1.64913]
["bitfinex-derivatives","ETHF0:USTF0",1758563294952,3.44092517,4174.1,4174.0,42.44913]
["bitfinex-derivatives","ETHF0:USTF0",1758563295148,3.80692517,4174.1,4174.0,42.30473]
["bitfinex-derivatives","ETHF0:USTF0",1758563295459,3.80692517,4174.1,4174.0,41.96383]
["bitfinex-derivatives","ETHF0:USTF0",1758563295854,3.80692517,4174.1,4174.0,42.30473]
["bitfinex-derivatives","ETHF0:USTF0",1758563297449,3.80673894,4174.1,4174.0,42.30473]
["bitfinex-derivatives","ETHF0:USTF0",1758563297755,0.23293894,4174.1,4174.0,42.44913]
["bitfinex-derivatives","ETHF0:USTF0",1758563298150,3.5738,4174.6,4174.5,1.25968]
["bitfinex-derivatives","ETHF0:USTF0",1758563298457,0.5936,4174.6,4174.5,1.25968]
["bitfinex-derivatives","ETHF0:USTF0",1758563298756,0.8226,4174.6,4174.5,1.25968]
["bitfinex-derivatives","ETHF0:USTF0",1758563299057,1.25351,4174.2,4174.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758563299254,0.8226,4174.2,4174.1,0.67592]
["bitfinex-derivatives","ETHF0:USTF0",1758563300049,0.8226,4174.2,4174.1,0.91752]
["bitfinex-derivatives","ETHF0:USTF0",1758563300848,0.8226,4174.2,4174.1,1.16382]
["bitfinex-derivatives","ETHF0:USTF0",1758563302147,0.8226,4174.2,4174.1,1.25972]
["bitfinex-derivatives","ETHF0:USTF0",1758563302957,0.366,4174.5,4174.2,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1758563303150,3.2078,4174.6,4174.5,1.25967]
["bitfinex-derivatives","ETHF0:USTF0",1758563303457,4.46126,4174.6,4174.5,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1758563303650,4.46126,4174.6,4174.5,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1758563304058,0.4566,4174.4,4174.3,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1758563304252,1.25348,4174.4,4174.3,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1758563304859,0.8226,4174.4,4174.3,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1758563305545,1.25349,4174.4,4174.3,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1758563305746,0.2276,4174.2,4174.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758563305947,1.25351,4174.2,4174.1,0.67592]
["bitfinex-derivatives","ETHF0:USTF0",1758563306358,1.25351,4174.2,4174.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758563306551,1.25351,4174.2,4174.1,0.67592]
["bitfinex-derivatives","ETHF0:USTF0",1758563306854,0.79692,4174.1,4174.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758563307060,1.25361,4173.2,4173.0,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1758563307562,0.5992,4172.5,4172.4,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1758563307751,0.5992,4172.5,4172.1,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758563307951,0.2276,4172.2,4172.1,0.91772]
["bitfinex-derivatives","ETHF0:USTF0",1758563308147,0.5936,4172.2,4172.1,41.2866]
["bitfinex-derivatives","ETHF0:USTF0",1758563308448,0.245,4172.6,4172.5,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1758563308653,0.366,4172.8,4172.7,1.25986]
["bitfinex-derivatives","ETHF0:USTF0",1758563308861,0.366,4172.8,4172.7,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1758563308862,0.5936,4172.8,4172.7,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1758563309352,0.1426,4173.0,4172.7,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1758563309551,3.2078,4173.1,4173.0,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1758563309754,3.8014,4173.1,4173.0,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1758563309953,0.8226,4172.6,4172.5,0.91768]
["bitfinex-derivatives","ETHF0:USTF0",1758563310150,1.07557104,4172.6,4172.5,0.91768]
["bitfinex-derivatives","ETHF0:USTF0",1758563310358,1.07557104,4172.6,4172.5,0.67268]
["bitfinex-derivatives","ETHF0:USTF0",1758563310557,1.07557104,4172.6,4172.5,0.91898]
["bitfinex-derivatives","ETHF0:USTF0",1758563311152,1.07557104,4172.6,4172.5,1.25778]
["bitfinex-derivatives","ETHF0:USTF0",1758563311450,1.07557104,4172.6,4172.5,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1758563311649,0.4861,4172.4,4172.3,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758563311854,1.10717104,4172.4,4172.3,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758563312055,1.10717104,4172.4,4172.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758563312056,1.53826104,4172.4,4172.2,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1758563312250,1.10717104,4172.3,4172.2,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1758563312859,1.10717104,4172.3,4172.2,0.65641]
["bitfinex-derivatives","ETHF0:USTF0",1758563313360,1.10717104,4172.3,4172.2,0.88221]
["bitfinex-derivatives","ETHF0:USTF0",1758563315956,1.10717104,4172.3,4172.2,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1758563316358,0.73907104,4172.3,4172.1,41.47611]
["bitfinex-derivatives","ETHF0:USTF0",1758563316559,0.62107104,4172.2,4172.1,41.47611]
["bitfinex-derivatives","ETHF0:USTF0",1758563317059,0.62107104,4172.2,4172.1,41.23111]
["bitfinex-derivatives","ETHF0:USTF0",1758563317357,0.62107104,4172.2,4172.1,41.47611]
["bitfinex-derivatives","ETHF0:USTF0",1758563319158,0.62107104,4172.2,4172.1,41.81491]
["bitfinex-derivatives","ETHF0:USTF0",1758563320666,0.62107104,4172.2,4172.1,41.47611]
["bitfinex-derivatives","ETHF0:USTF0",1758563321462,0.62107104,4172.2,4172.1,41.81491]
["bitfinex-derivatives","ETHF0:USTF0",1758563322364,0.62107104,4172.2,4172.1,41.56991]
["bitfinex-derivatives","ETHF0:USTF0",1758563322665,0.62107104,4172.2,4172.1,41.81491]
["bitfinex-derivatives","ETHF0:USTF0",1758563322868,1.05218104,4172.2,4172.1,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758563323067,1.05218104,4172.2,4172.1,41.47612]
["bitfinex-derivatives","ETHF0:USTF0",1758563323668,0.62107104,4172.2,4172.1,41.47612]
["bitfinex-derivatives","ETHF0:USTF0",1758563323868,0.62107104,4172.2,4172.1,41.81492]
["bitfinex-derivatives","ETHF0:USTF0",1758563324063,1.05218104,4172.2,4172.1,41.23112]
["bitfinex-derivatives","ETHF0:USTF0",1758563324268,1.05218104,4172.2,4172.1,41.81492]
["bitfinex-derivatives","ETHF0:USTF0",1758563324460,0.62107104,4172.2,4172.1,41.81492]
["bitfinex-derivatives","ETHF0:USTF0",1758563325069,0.25297104,4172.2,4172.1,41.81492]
["bitfinex-derivatives","ETHF0:USTF0",1758563325967,0.79912,4173.1,4173.0,1.22093]
["bitfinex-derivatives","ETHF0:USTF0",1758563326269,3.2078,4173.2,4173.1,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1758563326473,3.2078,4173.2,4173.1,1.22092]
["bitfinex-derivatives","ETHF0:USTF0",1758563326875,3.63881,4173.2,4173.1,1.22092]
["bitfinex-derivatives","ETHF0:USTF0",1758563327166,4.00691,4173.2,4173.1,1.22092]
["bitfinex-derivatives","ETHF0:USTF0",1758563327372,3.5759,4173.2,4173.1,42.02092]
["bitfinex-derivatives","ETHF0:USTF0",1758563327871,4.00691,4173.2,4173.1,41.5899]
["bitfinex-derivatives","ETHF0:USTF0",1758563328373,3.5759,4173.2,4173.1,42.02092]
["bitfinex-derivatives","ETHF0:USTF0",1758563328576,3.2078,4173.2,4173.1,42.02092]
["bitfinex-derivatives","ETHF0:USTF0",1758563329466,0.3681,4173.4,4173.3,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1758563329673,0.6142,4173.4,4173.3,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1758563329871,1.28519,4173.4,4173.3,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1758563330170,0.8542,4173.4,4173.3,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1758563330770,3.4539,4173.8,4173.7,1.22086]
["bitfinex-derivatives","ETHF0:USTF0",1758563330965,0.67591,4174.2,4173.9,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1758563331174,1.16201,4174.2,4174.1,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1758563331367,1.53011,4174.2,4174.1,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1758563333776,1.0992,4174.2,4174.1,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1758563333976,1.0992,4174.2,4174.1,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1758563334177,1.0992,4174.2,4174.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758563334178,0.43092,4174.1,4174.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758563334374,0.79902,4174.1,4174.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758563336384,0.3681,4174.1,4174.0,41.23093]
["bitfinex-derivatives","ETHF0:USTF0",1758563336585,0.79902,4174.1,4174.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758563337879,1.05473784,4174.1,4174.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758563344584,1.05473784,4174.1,4174.0,41.1316]
["bitfinex-derivatives","ETHF0:USTF0",1758563345086,1.05473784,4174.1,4174.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758563345985,1.05473784,4174.1,4174.0,41.1316]
["bitfinex-derivatives","ETHF0:USTF0",1758563346686,1.05473784,4174.1,4174.0,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1758563348487,1.52013784,4174.1,4174.0,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1758563348680,0.90353,4174.0,4173.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758563348983,1.15924784,4174.0,4173.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758563349683,1.15924784,4174.0,4173.6,0.76257]
["bitfinex-derivatives","ETHF0:USTF0",1758563349684,0.43096,4173.7,4173.6,0.76257]
["bitfinex-derivatives","ETHF0:USTF0",1758563349881,0.58651784,4173.7,4173.6,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1758563350384,0.25571784,4173.7,4173.6,46.03027]
["bitfinex-derivatives","ETHF0:USTF0",1758563350587,3.2078,4174.4,4174.3,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1758563350791,0.43084,4174.9,4174.8,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1758563350984,1.88003012,4174.9,4174.8,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1758563354092,1.88003012,4174.9,4174.8,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1758563354488,1.88003012,4174.9,4174.8,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1758563355191,1.21599012,4174.9,4174.8,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1758563355395,0.89699012,4174.9,4174.8,1.23815]
["bitfinex-derivatives","ETHF0:USTF0",1758563355692,0.244,4174.9,4174.8,1.23815]
["bitfinex-derivatives","ETHF0:USTF0",1758563355996,3.3561,4175.5,4174.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758563356197,3.3561,4175.5,4175.4,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1758563356198,3.63857,4175.5,4175.4,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1758563356794,4.19727,4175.5,4175.4,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1758563357092,4.55407,4175.5,4175.4,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1758563358590,4.55407,4175.5,4175.4,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1758563360398,0.6931,4174.0,4173.9,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1758563360595,0.9155,4174.0,4173.9,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1758563360789,0.9155,4174.0,4173.6,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1758563360790,0.7811,4173.7,4173.6,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1758563360994,0.7811,4173.7,4173.6,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1758563361191,0.7811,4173.7,4173.6,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1758563362098,0.7811,4173.7,4173.6,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1758563362291,1.21209,4173.4,4173.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758563362494,1.4626772,4173.4,4173.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758563362788,1.4626772,4173.4,4173.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758563363794,0.43101,4173.2,4173.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758563363992,1.4626972,4173.2,4173.1,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1758563364189,1.4626972,4173.2,4173.1,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1758563364390,0.3317,4174.7,4174.2,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1758563364591,0.3317,4174.7,4174.6,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1758563365092,0.227,4174.7,4174.6,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1758563365293,0.5587,4174.7,4174.6,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1758563365493,0.7811,4174.7,4174.6,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1758563365702,0.43092,4174.1,4173.8,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1758563365900,0.7811,4174.4,4173.8,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1758563365901,0.5587,4173.9,4173.8,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1758563366595,0.3317,4174.1,4173.9,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1758563366800,0.5587,4174.1,4174.0,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1758563367000,3.2078,4174.4,4173.6,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1758563367001,0.227,4173.7,4173.6,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1758563367297,0.1344,4174.0,4173.4,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1758563367298,0.3614,4173.5,4173.4,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1758563367696,0.6931,4173.5,4173.4,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1758563368001,0.6931,4173.5,4173.4,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1758563368397,0.3784,4174.0,4173.4,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1758563368398,0.3317,4173.8,4173.4,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1758563368602,0.5587,4173.8,4173.7,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1758563370304,3.2078,4174.4,4173.9,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1758563370504,1.10840833,4174.3,4174.2,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1758563370902,0.5806,4174.0,4173.9,0.66724]
["bitfinex-derivatives","ETHF0:USTF0",1758563371106,0.9467,4174.0,4173.9,0.66724]
["bitfinex-derivatives","ETHF0:USTF0",1758563372402,0.2316,4173.8,4173.7,0.91125]
["bitfinex-derivatives","ETHF0:USTF0",1758563372612,0.8067,4173.8,4173.7,0.91125]
["bitfinex-derivatives","ETHF0:USTF0",1758563372907,0.8067,4173.8,4173.5,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1758563373202,0.9467,4173.5,4173.4,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1758563373408,0.9467,4173.5,4173.4,0.91129]
["bitfinex-derivatives","ETHF0:USTF0",1758563373707,0.5806,4173.5,4173.4,1.47129]
["bitfinex-derivatives","ETHF0:USTF0",1758563374710,0.9467,4174.0,4173.9,1.22724]
["bitfinex-derivatives","ETHF0:USTF0",1758563374906,0.8067,4174.0,4173.9,1.22724]
["bitfinex-derivatives","ETHF0:USTF0",1758563375209,0.6625,4174.3,4174.2,0.89611]
["bitfinex-derivatives","ETHF0:USTF0",1758563375401,0.2316,4174.3,4174.2,1.22721]
["bitfinex-derivatives","ETHF0:USTF0",1758563375607,3.7884,4174.4,4174.3,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1758563376308,3.2078,4174.4,4174.3,42.0272]
["bitfinex-derivatives","ETHF0:USTF0",1758563376504,0.2470928,4174.4,4174.3,42.0272]
["bitfinex-derivatives","ETHF0:USTF0",1758563376907,3.77303,4175.0,4174.9,0.89604]
["bitfinex-derivatives","ETHF0:USTF0",1758563376908,4.35363,4175.0,4174.9,0.89604]
["bitfinex-derivatives","ETHF0:USTF0",1758563377508,4.57973,4175.0,4174.9,0.89604]
["bitfinex-derivatives","ETHF0:USTF0",1758563378011,0.4577,4174.4,4174.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758563378309,0.8067,4174.4,4174.3,41.2309]
["bitfinex-derivatives","ETHF0:USTF0",1758563378504,0.5806,4174.4,4174.3,41.562]
["bitfinex-derivatives","ETHF0:USTF0",1758563378701,3.9228,4175.0,4174.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1758563378908,3.9228,4175.0,4174.9,1.22714]
["bitfinex-derivatives","ETHF0:USTF0",1758563379505,3.9284,4176.0,4175.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1758563379706,0.5806,4176.0,4175.9,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1758563379908,4.1545,4176.0,4175.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758563380107,3.8055,4176.0,4175.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758563380413,0.8067,4175.8,4175.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758563381008,0.5977,4175.5,4175.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758563381208,0.9467,4175.5,4175.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758563381408,0.9467,4175.5,4175.4,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758563382308,0.8067,4175.5,4175.4,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758563382508,0.4307,4176.2,4175.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1758563382714,0.349,4176.3,4176.0,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1758563382918,0.2316,4176.3,4176.2,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1758563383413,4.0145,4176.3,4176.2,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1758563385415,4.0145,4176.3,4175.7,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1758563385416,0.88844,4175.8,4175.7,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1758563385715,0.489,4175.5,4175.4,44.2518]
["bitfinex-derivatives","ETHF0:USTF0",1758563386412,0.349,4175.7,4175.6,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1758563386606,0.349,4175.7,4175.6,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1758563387418,0.5806,4175.7,4175.6,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1758563388520,0.5806,4175.7,4175.6,1.22706]
["bitfinex-derivatives","ETHF0:USTF0",1758563389018,0.82135432,4175.7,4175.6,1.22706]
["bitfinex-derivatives","ETHF0:USTF0",1758563393326,1.47820432,4175.7,4175.6,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1758563394021,1.04745432,4175.7,4175.6,0.89596]
["bitfinex-derivatives","ETHF0:USTF0",1758563394724,1.04745432,4175.7,4175.6,1.22706]
["bitfinex-derivatives","ETHF0:USTF0",1758563395929,1.47820432,4175.7,4175.6,0.89596]
["bitfinex-derivatives","ETHF0:USTF0",1758563396131,1.04745432,4175.7,4175.6,0.89596]
["bitfinex-derivatives","ETHF0:USTF0",1758563397126,1.47822611,4175.7,4175.6,1.13996]
["bitfinex-derivatives","ETHF0:USTF0",1758563397629,1.04747611,4175.7,4175.6,1.13996]
["bitfinex-derivatives","ETHF0:USTF0",1758563397928,1.04747611,4175.7,4175.6,0.91106]
["bitfinex-derivatives","ETHF0:USTF0",1758563398325,1.47822611,4175.7,4175.6,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1758563398618,1.04747611,4175.7,4175.6,0.66706]
["bitfinex-derivatives","ETHF0:USTF0",1758563398827,1.04747611,4175.7,4175.6,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1758563399225,1.04747611,4175.7,4175.6,0.66706]
["bitfinex-derivatives","ETHF0:USTF0",1758563399933,1.47822611,4175.7,4175.6,0.66706]
["bitfinex-derivatives","ETHF0:USTF0",1758563400436,1.04747611,4175.7,4175.6,0.89596]
["bitfinex-derivatives","ETHF0:USTF0",1758563401834,1.47822611,4175.7,4175.6,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1758563402428,1.47859818,4175.7,4175.6,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1758563402926,1.22056,4175.6,4175.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758563403236,1.03094818,4175.6,4175.5,0.67477]
["bitfinex-derivatives","ETHF0:USTF0",1758563403734,1.03094818,4175.6,4175.5,0.90277]
["bitfinex-derivatives","ETHF0:USTF0",1758563404325,1.46170818,4175.6,4175.5,0.90277]
["bitfinex-derivatives","ETHF0:USTF0",1758563404528,1.46170818,4175.6,4175.5,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1758563404828,1.03094818,4175.6,4175.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758563405223,1.03094818,4175.6,4175.5,0.67477]
["bitfinex-derivatives","ETHF0:USTF0",1758563405428,1.03094818,4175.6,4175.5,0.90277]
["bitfinex-derivatives","ETHF0:USTF0",1758563405933,1.03094818,4175.6,4175.5,0.65877]
["bitfinex-derivatives","ETHF0:USTF0",1758563407135,1.03094818,4175.6,4175.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758563407337,0.56587,4175.5,4175.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758563407633,0.7898,4174.6,4174.5,0.65887]
["bitfinex-derivatives","ETHF0:USTF0",1758563407838,1.03094818,4174.6,4174.5,1.14047]
["bitfinex-derivatives","ETHF0:USTF0",1758563408137,1.03094818,4174.6,4174.5,42.29537]
["bitfinex-derivatives","ETHF0:USTF0",1758563408334,0.24114818,4174.6,4174.5,46.60032]
["bitfinex-derivatives","ETHF0:USTF0",1758563408831,0.24114818,4174.6,4174.5,46.36077]
["bitfinex-derivatives","ETHF0:USTF0",1758563409135,1.35568,4175.5,4175.4,0.89638]
["bitfinex-derivatives","ETHF0:USTF0",1758563409324,1.57225156,4175.5,4175.4,0.89638]
["bitfinex-derivatives","ETHF0:USTF0",1758563409525,3.2078,4175.7,4175.4,1.25128]
["bitfinex-derivatives","ETHF0:USTF0",1758563409732,3.2078,4175.7,4175.6,1.25126]
["bitfinex-derivatives","ETHF0:USTF0",1758563409938,3.2078,4175.7,4175.6,42.05126]
["bitfinex-derivatives","ETHF0:USTF0",1758563410236,0.3338,4176.0,4175.9,1.25123]
["bitfinex-derivatives","ETHF0:USTF0",1758563410536,0.3338,4176.0,4175.9,1.49523]
["bitfinex-derivatives","ETHF0:USTF0",1758563410929,0.3338,4176.0,4175.9,42.29523]
["bitfinex-derivatives","ETHF0:USTF0",1758563413638,1.02177,4176.5,4176.4,0.65868]
["bitfinex-derivatives","ETHF0:USTF0",1758563413843,2.00291808,4176.5,4176.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758563414840,1.57224808,4176.5,4176.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758563415642,1.20734808,4176.5,4176.4,1.21138]
["bitfinex-derivatives","ETHF0:USTF0",1758563415831,3.4283,4176.8,4176.7,0.66745]
["bitfinex-derivatives","ETHF0:USTF0",1758563416036,4.42101268,4176.8,4176.7,1.22015]
["bitfinex-derivatives","ETHF0:USTF0",1758563416436,4.64201268,4176.8,4176.7,1.22015]
["bitfinex-derivatives","ETHF0:USTF0",1758563416633,4.64201268,4176.8,4176.7,0.88415]
["bitfinex-derivatives","ETHF0:USTF0",1758563417341,4.64201268,4176.8,4176.7,41.46745]
["bitfinex-derivatives","ETHF0:USTF0",1758563418342,0.787,4177.2,4177.1,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1758563418539,1.43371933,4177.2,4177.1,0.66741]
["bitfinex-derivatives","ETHF0:USTF0",1758563419542,1.43371933,4177.2,4177.1,0.88411]
["bitfinex-derivatives","ETHF0:USTF0",1758563419844,0.787,4177.2,4177.1,0.88411]
["bitfinex-derivatives","ETHF0:USTF0",1758563421143,1.05276635,4177.2,4177.1,1.22011]
["bitfinex-derivatives","ETHF0:USTF0",1758563422143,1.05276635,4177.2,4177.1,0.88411]
["bitfinex-derivatives","ETHF0:USTF0",1758563423237,1.05276635,4177.2,4177.1,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1758563423433,1.05276635,4177.2,4176.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758563423434,0.787,4176.8,4176.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758563423643,1.05276635,4176.8,4176.7,41.47465]
["bitfinex-derivatives","ETHF0:USTF0",1758563425039,0.134,4176.5,4176.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758563425342,1.61743635,4176.5,4176.3,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1758563425549,1.05276635,4176.4,4176.3,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1758563425743,1.48344635,4176.4,4176.3,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1758563426043,0.4415,4176.2,4176.1,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1758563426240,1.05276635,4176.2,4176.1,0.91151]
["bitfinex-derivatives","ETHF0:USTF0",1758563426642,1.05276635,4176.2,4176.1,41.46751]
["bitfinex-derivatives","ETHF0:USTF0",1758563429044,1.05262974,4176.2,4176.1,41.46751]
["bitfinex-derivatives","ETHF0:USTF0",1758563430242,0.83162974,4176.2,4176.1,41.3618]
["bitfinex-derivatives","ETHF0:USTF0",1758563430437,0.26562974,4176.2,4176.1,41.79251]
["bitfinex-derivatives","ETHF0:USTF0",1758563430641,0.26562974,4176.2,4176.1,45.00031]
["bitfinex-derivatives","ETHF0:USTF0",1758563433154,0.76395,4176.7,4176.6,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1758563433449,1.24508209,4176.7,4176.6,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1758563433861,0.81443209,4176.7,4176.6,1.45126]
["bitfinex-derivatives","ETHF0:USTF0",1758563434058,1.24508209,4176.7,4176.6,1.45126]
["bitfinex-derivatives","ETHF0:USTF0",1758563434554,1.24508209,4176.7,4176.6,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1758563434955,1.46488209,4176.7,4176.6,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1758563435251,0.7686,4176.2,4176.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758563435453,1.03423209,4176.2,4176.1,44.2518]
["bitfinex-derivatives","ETHF0:USTF0",1758563435656,1.03423209,4176.2,4176.1,45.00751]
["bitfinex-derivatives","ETHF0:USTF0",1758563436254,1.46493209,4176.2,4176.1,44.5768]
["bitfinex-derivatives","ETHF0:USTF0",1758563436454,1.46493209,4176.2,4176.1,44.2518]
["bitfinex-derivatives","ETHF0:USTF0",1758563436656,1.46493209,4176.2,4176.1,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758563436852,0.26563209,4176.2,4176.1,41.369]
["bitfinex-derivatives","ETHF0:USTF0",1758563437052,0.26563209,4176.2,4176.1,41.79971]
["bitfinex-derivatives","ETHF0:USTF0",1758563438048,0.26563209,4176.2,4176.1,45.00751]
["bitfinex-derivatives","ETHF0:USTF0",1758563438353,0.97943,4176.9,4176.8,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1758563438554,1.2441134,4176.9,4176.8,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1758563438753,1.4639134,4176.9,4176.8,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1758563439354,1.4639134,4176.9,4176.8,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1758563440460,1.4639134,4176.9,4176.8,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1758563440659,1.4639134,4176.9,4176.8,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1758563440861,1.0332834,4176.9,4176.8,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1758563441256,1.4639134,4176.9,4176.8,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1758563441961,1.4639134,4176.9,4176.8,42.00724]
["bitfinex-derivatives","ETHF0:USTF0",1758563442260,1.0332834,4176.9,4176.8,42.00724]
["bitfinex-derivatives","ETHF0:USTF0",1758563442458,0.8134834,4176.9,4176.8,42.00724]
["bitfinex-derivatives","ETHF0:USTF0",1758563442949,0.6953134,4176.9,4176.8,42.00724]
["bitfinex-derivatives","ETHF0:USTF0",1758563443154,0.2646834,4176.9,4176.8,42.00724]
["bitfinex-derivatives","ETHF0:USTF0",1758563443552,1.0286134,4176.9,4176.8,41.2516]
["bitfinex-derivatives","ETHF0:USTF0",1758563443757,1.0286134,4176.9,4176.8,41.0243]
["bitfinex-derivatives","ETHF0:USTF0",1758563447267,0.2646834,4176.9,4176.8,41.77994]
["bitfinex-derivatives","ETHF0:USTF0",1758563447457,0.2646834,4176.9,4176.8,42.02394]
["bitfinex-derivatives","ETHF0:USTF0",1758563448564,0.022,4177.9,4177.8,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1758563448759,0.022,4177.9,4177.8,1.45114]
["bitfinex-derivatives","ETHF0:USTF0",1758563448965,0.66975889,4177.9,4177.8,1.45114]
["bitfinex-derivatives","ETHF0:USTF0",1758563449574,0.66975889,4177.9,4177.8,42.25114]
["bitfinex-derivatives","ETHF0:USTF0",1758563449769,0.022,4177.9,4177.8,42.25114]
["bitfinex-derivatives","ETHF0:USTF0",1758563450882,4.18707,4178.4,4178.3,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1758563451071,4.83195405,4178.4,4178.3,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1758563451675,4.40148405,4178.4,4178.3,1.20708]
["bitfinex-derivatives","ETHF0:USTF0",1758563451872,3.7566,4178.4,4178.3,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1758563453075,0.5488,4178.4,4178.3,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1758563455078,1.19907,4178.4,4178.3,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1758563455274,1.19911,4178.1,4178.0,3.4321]
["bitfinex-derivatives","ETHF0:USTF0",1758563455472,0.76383,4177.9,4177.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758563455674,0.76383,4177.9,4177.8,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758563455675,0.3333,4177.9,4177.8,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758563455881,0.76383,4177.9,4177.8,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758563456778,0.76383,4177.9,4177.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758563456983,3.97163,4177.9,4177.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758563457777,0.76383,4177.9,4177.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758563458976,0.76383,4177.9,4176.9,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1758563458977,1.33042,4177.0,4176.9,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1758563459173,0.43065,4176.8,4176.7,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1758563459379,0.64615,4176.8,4176.7,41.0243]
["bitfinex-derivatives","ETHF0:USTF0",1758563459886,0.97945,4176.8,4176.7,41.0243]
["bitfinex-derivatives","ETHF0:USTF0",1758563460586,1.24013577,4176.8,4176.7,41.0243]
["bitfinex-derivatives","ETHF0:USTF0",1758563461086,1.24013577,4176.8,4176.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758563461279,1.2116,4176.3,4176.2,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1758563461475,1.47228577,4176.3,4176.2,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1758563461684,1.34482,4176.0,4175.9,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1758563461886,1.60550577,4176.0,4175.9,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1758563462181,1.60550577,4176.0,4175.9,41.5074]
["bitfinex-derivatives","ETHF0:USTF0",1758563462488,1.17478577,4176.0,4175.9,41.8491]
["bitfinex-derivatives","ETHF0:USTF0",1758563463388,1.04158577,4176.0,4175.9,41.8491]
["bitfinex-derivatives","ETHF0:USTF0",1758563463783,0.80498577,4176.0,4175.9,41.8491]
["bitfinex-derivatives","ETHF0:USTF0",1758563464385,0.26068577,4176.0,4175.9,41.8491]
["bitfinex-derivatives","ETHF0:USTF0",1758563464585,0.26068577,4176.0,4175.9,42.27983]
["bitfinex-derivatives","ETHF0:USTF0",1758563464785,0.26068577,4176.0,4175.9,41.8491]
["bitfinex-derivatives","ETHF0:USTF0",1758563464983,0.71548577,4176.0,4175.9,41.6051]
["bitfinex-derivatives","ETHF0:USTF0",1758563465187,0.71548577,4176.0,4175.9,41.5074]
["bitfinex-derivatives","ETHF0:USTF0",1758563465882,0.71548577,4176.0,4175.9,41.2634]
["bitfinex-derivatives","ETHF0:USTF0",1758563466088,5.14620577,4176.0,4175.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758563466586,1.34487,4175.5,4175.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1758563466887,1.60555577,4175.5,4175.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1758563467190,0.80498577,4175.5,4175.4,41.80268]
["bitfinex-derivatives","ETHF0:USTF0",1758563467485,1.01305577,4175.5,4175.4,41.3719]
["bitfinex-derivatives","ETHF0:USTF0",1758563467784,0.5443,4174.8,4174.7,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1758563467989,1.04158577,4174.8,4174.7,4.2569]
["bitfinex-derivatives","ETHF0:USTF0",1758563468190,0.26068577,4174.8,4174.7,4.68776]
["bitfinex-derivatives","ETHF0:USTF0",1758563468391,0.26068577,4174.8,4174.7,45.48776]
["bitfinex-derivatives","ETHF0:USTF0",1758563469090,0.26068577,4174.8,4174.7,45.24376]
["bitfinex-derivatives","ETHF0:USTF0",1758563469286,1.01228443,4174.8,4174.7,44.8129]
["bitfinex-derivatives","ETHF0:USTF0",1758563469592,1.01228443,4174.8,4174.7,45.0569]
["bitfinex-derivatives","ETHF0:USTF0",1758563469890,1.01228443,4174.8,4174.7,44.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758563470093,1.01228443,4174.8,4174.7,41.2634]
["bitfinex-derivatives","ETHF0:USTF0",1758563470489,1.01228443,4174.8,4174.7,41.6051]
["bitfinex-derivatives","ETHF0:USTF0",1758563470995,1.01228443,4174.8,4174.7,41.2634]
["bitfinex-derivatives","ETHF0:USTF0",1758563472695,1.01228443,4174.8,4174.7,41.6051]
["bitfinex-derivatives","ETHF0:USTF0",1758563473295,0.69068443,4174.8,4174.7,41.6051]
["bitfinex-derivatives","ETHF0:USTF0",1758563473696,1.01228443,4174.8,4174.7,41.6051]
["bitfinex-derivatives","ETHF0:USTF0",1758563473892,1.01228443,4174.8,4174.7,41.2634]
["bitfinex-derivatives","ETHF0:USTF0",1758563474194,1.01228443,4174.8,4174.7,41.0302]
["bitfinex-derivatives","ETHF0:USTF0",1758563477701,0.43093,4174.0,4173.7,0.58116]
["bitfinex-derivatives","ETHF0:USTF0",1758563477996,0.43093,4174.0,4173.8,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1758563477997,1.21564,4173.9,4173.8,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1758563478200,0.3471,4173.9,4173.8,41.4726]
["bitfinex-derivatives","ETHF0:USTF0",1758563478401,0.3471,4173.9,4173.8,41.6228]
["bitfinex-derivatives","ETHF0:USTF0",1758563478598,0.6749,4174.4,4174.1,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1758563478806,0.561,4174.2,4174.1,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1758563479095,0.81988094,4174.2,4174.1,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1758563479504,1.04358094,4174.2,4174.1,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1758563481006,1.47449094,4174.2,4174.1,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1758563481903,0.43094,4173.9,4173.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758563482096,0.60598094,4173.9,4173.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758563482292,1.03692094,4173.9,4173.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758563483494,0.1388,4173.0,4172.6,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1758563483700,0.7847,4172.4,4172.3,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1758563483899,1.04382149,4172.4,4172.3,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1758563484202,0.82012149,4172.4,4172.3,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1758563484605,0.82012149,4172.4,4172.3,41.3788]
["bitfinex-derivatives","ETHF0:USTF0",1758563486108,0.82012149,4172.4,4172.3,41.2286]
["bitfinex-derivatives","ETHF0:USTF0",1758563487111,0.82012149,4172.4,4172.3,41.3788]
["bitfinex-derivatives","ETHF0:USTF0",1758563487414,0.60622149,4172.4,4172.3,41.3788]
["bitfinex-derivatives","ETHF0:USTF0",1758563488910,0.431,4173.3,4172.9,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1758563489103,0.3471,4173.1,4172.9,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1758563489303,0.1388,4173.0,4172.9,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1758563489509,0.4859,4173.0,4172.9,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1758563489708,0.3471,4173.4,4172.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758563489907,0.4859,4173.5,4173.3,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1758563490111,0.1388,4173.5,4173.3,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1758563490310,0.3217,4173.4,4173.3,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1758563490510,0.3217,4173.4,4173.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758563490511,0.1388,4173.5,4173.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758563490810,0.7586,4173.3,4173.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758563491312,0.4605,4173.5,4173.3,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1758563492008,0.4605,4173.5,4173.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758563492509,0.4605,4173.5,4171.3,2.15602]
["bitfinex-derivatives","ETHF0:USTF0",1758563492510,0.3217,4173.4,4171.3,2.15602]
["bitfinex-derivatives","ETHF0:USTF0",1758563492710,0.4537,4172.5,4171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758563492916,0.132,4172.5,4171.6,3.44747]
["bitfinex-derivatives","ETHF0:USTF0",1758563493207,0.75285,4171.9,4171.7,41.47516]
["bitfinex-derivatives","ETHF0:USTF0",1758563493413,0.3217,4171.8,4171.7,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758563496312,0.3217,4171.8,4171.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758563496515,0.3217,4171.8,4171.7,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758563499411,0.9615095,4171.8,4171.7,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758563501120,1.21668713,4171.8,4171.7,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758563502018,1.21668713,4171.8,4171.7,41.47517]
["bitfinex-derivatives","ETHF0:USTF0",1758563502507,1.64784713,4171.8,4171.7,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758563503111,1.21668713,4171.8,4171.7,41.47517]
["bitfinex-derivatives","ETHF0:USTF0",1758563503610,0.89498713,4171.8,4171.7,45.47517]
["bitfinex-derivatives","ETHF0:USTF0",1758563503805,0.89498713,4171.8,4171.7,41.23117]
["bitfinex-derivatives","ETHF0:USTF0",1758563504116,1.21578935,4171.8,4171.7,41.47517]
["bitfinex-derivatives","ETHF0:USTF0",1758563505511,1.21578935,4171.8,4171.7,41.23117]
["bitfinex-derivatives","ETHF0:USTF0",1758563505822,1.21578935,4171.8,4171.7,41.47517]
["bitfinex-derivatives","ETHF0:USTF0",1758563509022,1.64694935,4171.8,4171.7,41.23117]
["bitfinex-derivatives","ETHF0:USTF0",1758563509223,1.64694935,4171.8,4171.7,41.47517]
["bitfinex-derivatives","ETHF0:USTF0",1758563509717,1.21578935,4171.8,4171.7,41.47517]
["bitfinex-derivatives","ETHF0:USTF0",1758563510020,0.215,4171.2,4171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758563510221,1.65268935,4171.2,4171.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758563510517,2.08390935,4171.2,4171.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758563510716,2.08390935,4171.2,4171.1,0.67523]
["bitfinex-derivatives","ETHF0:USTF0",1758563511217,2.08390935,4171.2,4171.1,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758563511420,1.65268935,4171.2,4171.1,41.47523]
["bitfinex-derivatives","ETHF0:USTF0",1758563517722,0.89408935,4171.2,4171.1,44.68303]
["bitfinex-derivatives","ETHF0:USTF0",1758563517930,0.25517763,4171.2,4171.1,44.68303]
["bitfinex-derivatives","ETHF0:USTF0",1758563519221,0.57687763,4171.2,4171.1,44.68303]
["bitfinex-derivatives","ETHF0:USTF0",1758563521230,0.57687763,4171.2,4171.1,44.43903]
["bitfinex-derivatives","ETHF0:USTF0",1758563521426,0.57786285,4171.2,4171.1,44.68303]
["bitfinex-derivatives","ETHF0:USTF0",1758563521732,1.21341279,4171.2,4171.1,44.68303]
["bitfinex-derivatives","ETHF0:USTF0",1758563522136,1.64463279,4171.2,4171.1,44.68303]
["bitfinex-derivatives","ETHF0:USTF0",1758563522328,1.21341279,4171.2,4171.1,44.68303]
["bitfinex-derivatives","ETHF0:USTF0",1758563524233,0.57786285,4171.2,4171.1,44.68303]
["bitfinex-derivatives","ETHF0:USTF0",1758563524828,0.57786285,4171.2,4171.1,44.43903]
["bitfinex-derivatives","ETHF0:USTF0",1758563525026,0.57786285,4171.2,4171.1,44.68303]
["bitfinex-derivatives","ETHF0:USTF0",1758563525636,0.57786285,4171.2,4171.1,41.47523]
["bitfinex-derivatives","ETHF0:USTF0",1758563525826,1.00908285,4171.2,4171.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758563526028,0.57786285,4171.2,4171.1,41.47523]
["bitfinex-derivatives","ETHF0:USTF0",1758563526630,1.00908285,4171.2,4171.1,41.47523]
["bitfinex-derivatives","ETHF0:USTF0",1758563526931,0.57786285,4171.2,4171.1,41.47523]
["bitfinex-derivatives","ETHF0:USTF0",1758563541243,0.3211,4171.9,4171.5,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1758563541439,0.3211,4171.9,4171.8,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1758563541635,0.3211,4171.9,4171.8,0.67516]
["bitfinex-derivatives","ETHF0:USTF0",1758563543035,0.3211,4171.9,4171.8,41.47516]
["bitfinex-derivatives","ETHF0:USTF0",1758563548944,0.3211,4172.4,4172.3,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758563549151,0.3211,4172.4,4172.3,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1758563550448,0.132,4172.5,4172.4,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1758563550650,0.457,4172.5,4172.4,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1758563551453,0.6832,4172.5,4172.4,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1758563552047,1.32208,4172.5,4172.3,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758563552255,0.759,4172.4,4172.3,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1758563553346,1.01359196,4172.4,4172.3,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1758563555555,0.57959196,4172.4,4172.3,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758563555854,1.01359196,4172.4,4172.3,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758563557447,0.43111,4172.2,4172.0,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1758563557660,0.132,4172.5,4172.0,0.67513]
["bitfinex-derivatives","ETHF0:USTF0",1758563557661,1.44471196,4172.1,4172.0,0.67513]
["bitfinex-derivatives","ETHF0:USTF0",1758563557858,1.01359196,4172.1,4172.0,0.67513]
["bitfinex-derivatives","ETHF0:USTF0",1758563558249,1.44471196,4172.1,4172.0,0.67513]
["bitfinex-derivatives","ETHF0:USTF0",1758563558651,1.01359196,4172.1,4172.0,0.67513]
["bitfinex-derivatives","ETHF0:USTF0",1758563559858,1.01359196,4172.1,4172.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758563560759,0.80579196,4172.1,4172.0,0.67513]
["bitfinex-derivatives","ETHF0:USTF0",1758563561263,1.44471196,4172.1,4172.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758563562353,1.01359196,4172.1,4172.0,0.67513]
["bitfinex-derivatives","ETHF0:USTF0",1758563562556,0.98234,4171.9,4171.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758563562761,1.23693196,4171.9,4171.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758563562957,0.759,4171.1,4171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758563563259,1.01359196,4171.1,4171.0,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758563563461,1.01359196,4171.1,4171.0,44.2518]
["bitfinex-derivatives","ETHF0:USTF0",1758563563669,1.44482196,4171.1,4171.0,44.2518]
["bitfinex-derivatives","ETHF0:USTF0",1758563563954,4.65262196,4171.1,4171.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758563564154,8.65262196,4171.1,4171.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758563564356,0.5512,4170.1,4170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758563564562,0.80579196,4170.1,4170.0,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758563564757,0.57959196,4170.1,4170.0,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758563565260,0.57959196,4170.1,4170.0,44.2518]
["bitfinex-derivatives","ETHF0:USTF0",1758563568957,1.01092196,4170.1,4170.0,44.2518]
["bitfinex-derivatives","ETHF0:USTF0",1758563570164,1.01092196,4170.1,4170.0,44.68314]
["bitfinex-derivatives","ETHF0:USTF0",1758563570357,1.01092196,4170.1,4170.0,44.2518]
["bitfinex-derivatives","ETHF0:USTF0",1758563570559,1.01092196,4170.1,4170.0,44.68314]
["bitfinex-derivatives","ETHF0:USTF0",1758563570758,1.01092196,4170.1,4170.0,41.47534]
["bitfinex-derivatives","ETHF0:USTF0",1758563570964,1.01092196,4170.1,4170.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758563571165,1.01092196,4170.1,4170.0,41.47534]
["bitfinex-derivatives","ETHF0:USTF0",1758563571761,1.01092196,4170.1,4170.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758563571965,4.21872196,4170.1,4170.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758563577869,4.21780866,4170.1,4170.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758563579461,4.21772369,4170.1,4170.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758563580465,1.00993193,4170.1,4170.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758563580667,0.75633,4170.1,4170.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758563581168,1.00992894,4170.1,4170.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758563581666,0.325,4170.1,4170.0,41.23134]
["bitfinex-derivatives","ETHF0:USTF0",1758563581868,0.75633,4170.1,4170.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758563582161,1.00994899,4170.1,4170.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758563583671,1.00996634,4170.1,4170.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758563583868,1.00996634,4170.1,4169.5,3.64512844]
["bitfinex-derivatives","ETHF0:USTF0",1758563583869,0.43137,4169.7,4169.5,3.64512844]
["bitfinex-derivatives","ETHF0:USTF0",1758563584074,0.58763634,4169.6,4169.5,3.64512844]
["bitfinex-derivatives","ETHF0:USTF0",1758563584371,0.58763634,4169.6,4169.5,44.68912844]
["bitfinex-derivatives","ETHF0:USTF0",1758563584561,0.5876688,4169.6,4169.5,44.68912844]
["bitfinex-derivatives","ETHF0:USTF0",1758563585961,1.0190488,4169.6,4169.5,44.25773844]
["bitfinex-derivatives","ETHF0:USTF0",1758563586163,1.0190488,4169.6,4169.5,40.80593844]
["bitfinex-derivatives","ETHF0:USTF0",1758563587180,1.4414488,4169.6,4169.5,0.00593844]
["bitfinex-derivatives","ETHF0:USTF0",1758563587873,5.4414488,4169.6,4169.5,0.00593844]
["bitfinex-derivatives","ETHF0:USTF0",1758563589169,0.5637,4168.5,4168.1,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1758563589476,0.5499,4168.2,4168.1,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1758563589773,0.8035688,4168.2,4168.1,41.23153]
["bitfinex-derivatives","ETHF0:USTF0",1758563592083,0.8035688,4168.2,4168.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758563592570,0.98615,4168.0,4167.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758563592778,1.5738188,4168.0,4167.1,0.079]
["bitfinex-derivatives","ETHF0:USTF0",1758563592975,1.5738188,4168.0,4167.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758563593176,1.5738188,4168.0,4167.9,40.82399319]
["bitfinex-derivatives","ETHF0:USTF0",1758563593574,1.5738188,4168.0,4167.9,0.02399319]
["bitfinex-derivatives","ETHF0:USTF0",1758563594174,2.20966055,4168.0,4167.9,0.02399319]
["bitfinex-derivatives","ETHF0:USTF0",1758563594380,1.8178188,4168.0,4167.9,0.02399319]
["bitfinex-derivatives","ETHF0:USTF0",1758563594580,0.7198688,4168.0,4167.9,0.02399319]
["bitfinex-derivatives","ETHF0:USTF0",1758563595291,0.7198688,4168.0,4167.9,40.82399319]
["bitfinex-derivatives","ETHF0:USTF0",1758563596686,1.1514188,4168.0,4167.9,41.25555319]
["bitfinex-derivatives","ETHF0:USTF0",1758563597188,1.1514188,4168.0,4167.9,40.82399319]
["bitfinex-derivatives","ETHF0:USTF0",1758563597488,1.14539687,4168.0,4167.9,40.82399319]
["bitfinex-derivatives","ETHF0:USTF0",1758563598490,1.14539687,4168.0,4167.9,0.02399319]
["bitfinex-derivatives","ETHF0:USTF0",1758563598691,1.58949687,4168.0,4167.9,0.02399319]
["bitfinex-derivatives","ETHF0:USTF0",1758563599186,1.58949687,4168.0,4167.9,0.02239319]
["bitfinex-derivatives","ETHF0:USTF0",1758563600494,1.83349687,4168.0,4167.9,0.02239319]
["bitfinex-derivatives","ETHF0:USTF0",1758563601186,2.46865429,4168.0,4167.9,0.02239319]
["bitfinex-derivatives","ETHF0:USTF0",1758563601390,1.83349687,4168.0,4167.9,0.02239319]
["bitfinex-derivatives","ETHF0:USTF0",1758563602194,2.46867059,4168.0,4167.9,0.02239319]
["bitfinex-derivatives","ETHF0:USTF0",1758563604792,2.03712059,4168.0,4167.9,0.02239319]
["bitfinex-derivatives","ETHF0:USTF0",1758563605189,2.46867059,4168.0,4167.9,0.02239319]
["bitfinex-derivatives","ETHF0:USTF0",1758563605892,2.22467059,4168.0,4167.9,0.02239319]
["bitfinex-derivatives","ETHF0:USTF0",1758563609483,2.22467059,4168.0,4167.9,0.45395319]
["bitfinex-derivatives","ETHF0:USTF0",1758563609688,2.22467059,4168.0,4167.9,0.02239319]
["bitfinex-derivatives","ETHF0:USTF0",1758563609889,1.79312059,4168.0,4167.9,0.02239319]
["bitfinex-derivatives","ETHF0:USTF0",1758563611698,1.79312059,4168.0,4167.9,0.45395319]
["bitfinex-derivatives","ETHF0:USTF0",1758563613293,2.03712059,4168.0,4167.9,0.45395319]
["bitfinex-derivatives","ETHF0:USTF0",1758563613595,1.79312059,4168.0,4167.9,0.45395319]
["bitfinex-derivatives","ETHF0:USTF0",1758563613994,0.3371,4168.2,4168.1,0.52814]
["bitfinex-derivatives","ETHF0:USTF0",1758563614191,0.6937,4168.5,4168.4,0.52811]
["bitfinex-derivatives","ETHF0:USTF0",1758563614393,1.54968377,4168.5,4168.2,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1758563614592,1.54968377,4168.5,4168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758563614593,0.444,4168.2,4168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758563614889,0.7811,4168.1,4168.0,0.67554]
["bitfinex-derivatives","ETHF0:USTF0",1758563615094,0.7811,4168.1,4168.0,41.47554]
["bitfinex-derivatives","ETHF0:USTF0",1758563616798,0.5615,4168.1,4168.0,41.47554]
["bitfinex-derivatives","ETHF0:USTF0",1758563617693,0.5615,4168.1,4168.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758563617893,1.19594878,4168.1,4168.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758563619402,0.911,4168.0,4167.9,0.45394319]
["bitfinex-derivatives","ETHF0:USTF0",1758563619603,1.54544878,4168.0,4167.9,0.45394319]
["bitfinex-derivatives","ETHF0:USTF0",1758563619804,1.54544878,4168.0,4167.9,41.25394319]
["bitfinex-derivatives","ETHF0:USTF0",1758563620504,1.32584878,4168.0,4167.9,41.25394319]
["bitfinex-derivatives","ETHF0:USTF0",1758563625609,1.97699878,4168.0,4167.9,0.02239319]
["bitfinex-derivatives","ETHF0:USTF0",1758563626009,2.21908955,4168.0,4167.9,0.02239319]
["bitfinex-derivatives","ETHF0:USTF0",1758563628805,0.1299,4167.5,4167.0,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1758563629005,0.911,4167.5,4167.4,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1758563629207,1.15305804,4167.5,4167.4,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1758563629410,1.15305804,4167.5,4167.4,41.5239]
["bitfinex-derivatives","ETHF0:USTF0",1758563631904,0.70905804,4167.5,4167.4,41.5541]
["bitfinex-derivatives","ETHF0:USTF0",1758563632106,0.24205804,4167.5,4167.4,41.5541]
["bitfinex-derivatives","ETHF0:USTF0",1758563633006,0.57915804,4167.5,4167.4,41.5541]
["bitfinex-derivatives","ETHF0:USTF0",1758563635017,0.24205804,4167.5,4167.4,41.5541]
["bitfinex-derivatives","ETHF0:USTF0",1758563636414,0.3371,4168.2,4168.1,0.47984]
["bitfinex-derivatives","ETHF0:USTF0",1758563636615,0.3371,4168.2,4168.1,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1758563637114,0.7811,4168.2,4168.1,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1758563637417,0.5615,4168.2,4168.1,41.52384]
["bitfinex-derivatives","ETHF0:USTF0",1758563638509,0.3371,4168.2,4168.1,41.52384]
["bitfinex-derivatives","ETHF0:USTF0",1758563641215,0.185,4168.6,4168.4,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1758563641520,0.449,4168.5,4168.4,3.88331]
["bitfinex-derivatives","ETHF0:USTF0",1758563642020,0.6596,4168.5,4168.4,3.88331]
["bitfinex-derivatives","ETHF0:USTF0",1758563642318,0.8741,4168.5,4168.4,3.88331]
["bitfinex-derivatives","ETHF0:USTF0",1758563642920,0.6596,4168.5,4168.4,3.88331]
["bitfinex-derivatives","ETHF0:USTF0",1758563643414,0.449,4168.5,4168.4,3.88331]
["bitfinex-derivatives","ETHF0:USTF0",1758563644116,1.30559,4168.5,4168.4,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758563644320,0.8741,4168.5,4168.4,3.63931]
["bitfinex-derivatives","ETHF0:USTF0",1758563644817,0.3168,4168.4,4168.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758563645025,1.17343,4168.2,4168.1,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758563645223,0.7419,4168.2,4168.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758563645417,0.7419,4168.2,4168.1,41.23154]
["bitfinex-derivatives","ETHF0:USTF0",1758563645717,0.3168,4168.2,4168.1,41.47554]
["bitfinex-derivatives","ETHF0:USTF0",1758563646722,0.449,4168.5,4168.4,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1758563647021,0.449,4168.5,4168.4,0.67551]
["bitfinex-derivatives","ETHF0:USTF0",1758563648514,0.68379657,4168.5,4168.4,0.67551]
["bitfinex-derivatives","ETHF0:USTF0",1758563649823,0.23479657,4168.5,4168.4,0.67551]
["bitfinex-derivatives","ETHF0:USTF0",1758563650927,0.23479657,4168.5,4168.4,41.47551]
["bitfinex-derivatives","ETHF0:USTF0",1758563651231,0.3168,4169.2,4168.9,0.43145]
["bitfinex-derivatives","ETHF0:USTF0",1758563651434,0.3168,4169.2,4168.9,3.88325]
["bitfinex-derivatives","ETHF0:USTF0",1758563651620,0.449,4169.0,4168.9,3.88325]
["bitfinex-derivatives","ETHF0:USTF0",1758563651924,0.449,4169.0,4168.9,44.68325]
["bitfinex-derivatives","ETHF0:USTF0",1758563654132,0.4467,4169.5,4169.1,1.07859]
["bitfinex-derivatives","ETHF0:USTF0",1758563654326,0.3168,4169.4,4169.3,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1758563655426,0.4703,4169.0,4168.9,44.43925]
["bitfinex-derivatives","ETHF0:USTF0",1758563655633,0.4703,4169.0,4168.9,44.68325]
["bitfinex-derivatives","ETHF0:USTF0",1758563658939,0.90174,4169.0,4168.9,44.68325]
["bitfinex-derivatives","ETHF0:USTF0",1758563659637,0.90174,4169.0,4168.9,44.43925]
["bitfinex-derivatives","ETHF0:USTF0",1758563659833,0.90174,4169.0,4168.9,44.68325]
["bitfinex-derivatives","ETHF0:USTF0",1758563660136,0.90174,4169.0,4167.5,38.857]
["bitfinex-derivatives","ETHF0:USTF0",1758563660137,0.9096,4168.5,4168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758563660336,0.9096,4168.5,4168.4,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758563660530,1.34109,4168.5,4168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758563660730,1.34109,4168.5,4168.4,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758563663137,1.5724232,4168.5,4168.4,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758563664436,0.9237332,4168.5,4168.4,41.47551]
["bitfinex-derivatives","ETHF0:USTF0",1758563664743,0.9237332,4168.5,4168.4,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758563665243,1.3552232,4168.5,4168.4,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758563665837,0.9237332,4168.5,4168.4,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758563666732,1.1331232,4168.5,4168.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758563667138,1.75237272,4168.5,4168.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758563667738,5.75237272,4168.5,4168.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758563673742,5.75251746,4168.5,4168.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758563675441,5.32102746,4168.5,4167.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758563675646,1.12235,4168.0,4167.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758563675944,1.35380667,4168.0,4167.9,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758563676146,0.43156,4167.9,4167.7,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1758563676346,1.00102667,4167.8,4167.7,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1758563676646,0.56945667,4167.8,4167.7,0.67458]
["bitfinex-derivatives","ETHF0:USTF0",1758563677247,0.56945667,4167.8,4167.7,41.47458]
["bitfinex-derivatives","ETHF0:USTF0",1758563677846,0.56877372,4167.8,4167.7,41.47458]
["bitfinex-derivatives","ETHF0:USTF0",1758563678746,0.23077372,4167.8,4167.7,41.47458]
["bitfinex-derivatives","ETHF0:USTF0",1758563679142,0.56877372,4167.8,4167.7,41.47458]
["bitfinex-derivatives","ETHF0:USTF0",1758563681143,0.23077372,4167.8,4167.7,41.47458]
["bitfinex-derivatives","ETHF0:USTF0",1758563681943,0.338,4168.3,4168.2,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1758563682144,0.473,4168.5,4168.4,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758563682345,0.135,4168.5,4168.4,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1758563682550,3.5458,4168.8,4168.7,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1758563682742,3.5458,4168.8,4168.7,41.47447]
["bitfinex-derivatives","ETHF0:USTF0",1758563683143,3.97726,4168.8,4168.7,41.47447]
["bitfinex-derivatives","ETHF0:USTF0",1758563683443,0.76946,4168.8,4168.7,41.47447]
["bitfinex-derivatives","ETHF0:USTF0",1758563683644,0.338,4168.8,4168.7,41.47447]
["bitfinex-derivatives","ETHF0:USTF0",1758563684650,0.76946,4168.8,4168.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758563684850,0.76946,4168.8,4168.7,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758563686343,0.76946,4168.8,4168.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758563686549,0.338,4168.8,4168.7,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758563686753,0.76946,4168.8,4168.7,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758563688146,0.76946,4168.8,4168.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758563689651,0.78429,4168.5,4168.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758563689845,0.76951,4168.3,4168.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758563690056,1.21601,4168.3,4168.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758563690848,0.64864,4168.1,4168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758563691157,0.98664,4168.1,4168.0,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758563691946,1.21604,4168.1,4168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758563692152,0.338,4167.9,4167.8,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1758563692355,0.338,4167.9,4167.8,0.67457]
["bitfinex-derivatives","ETHF0:USTF0",1758563693659,0.76956,4167.9,4167.8,0.67457]
["bitfinex-derivatives","ETHF0:USTF0",1758563693861,0.99763795,4167.9,4167.8,0.67457]
["bitfinex-derivatives","ETHF0:USTF0",1758563694063,0.76958,4167.7,4167.6,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1758563694263,0.43159,4167.6,4167.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758563694460,0.99766795,4167.6,4167.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758563694867,0.99766795,4167.6,4167.5,44.2508]
["bitfinex-derivatives","ETHF0:USTF0",1758563695763,0.99766795,4167.6,4167.5,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758563695963,0.56607795,4167.6,4167.5,41.4746]
["bitfinex-derivatives","ETHF0:USTF0",1758563696468,0.56607795,4167.6,4167.5,41.2316]
["bitfinex-derivatives","ETHF0:USTF0",1758563696667,0.56607795,4167.6,4167.5,41.4746]
["bitfinex-derivatives","ETHF0:USTF0",1758563703665,0.22807795,4167.6,4167.5,41.4746]
["bitfinex-derivatives","ETHF0:USTF0",1758563703865,0.43157,4167.8,4167.6,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1758563704067,0.99506701,4167.7,4167.6,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1758563704367,1.20896701,4167.7,4167.6,0.67459]
["bitfinex-derivatives","ETHF0:USTF0",1758563704767,1.20896701,4167.7,4167.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758563705159,1.42876701,4167.7,4167.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758563705356,1.42876701,4167.7,4167.6,0.67459]
["bitfinex-derivatives","ETHF0:USTF0",1758563705570,1.20078,4167.7,4167.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758563705770,0.76709,4167.6,4167.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758563706068,0.99505641,4167.6,4167.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758563710666,0.56346641,4167.6,4167.5,41.2316]
["bitfinex-derivatives","ETHF0:USTF0",1758563711660,0.99505641,4167.6,4167.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758563711868,0.99505641,4167.6,4167.5,41.2316]
["bitfinex-derivatives","ETHF0:USTF0",1758563712673,0.99505641,4167.6,4167.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758563713078,0.5494,4166.9,4166.8,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1758563713276,0.77736641,4166.9,4166.8,0.67467]
["bitfinex-derivatives","ETHF0:USTF0",1758563713480,0.77736641,4166.9,4166.6,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1758563713674,0.3355,4166.6,4166.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1758563713871,0.56346641,4166.6,4166.5,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1758563714072,0.56346641,4166.6,4166.5,41.4747]
["bitfinex-derivatives","ETHF0:USTF0",1758563717975,0.56346641,4166.6,4166.5,41.2317]
["bitfinex-derivatives","ETHF0:USTF0",1758563718176,0.57127501,4166.6,4166.5,41.4747]
["bitfinex-derivatives","ETHF0:USTF0",1758563720177,1.00297501,4166.6,4166.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758563720476,1.00297501,4166.6,4166.5,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758563720778,1.00297501,4166.6,4166.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758563721975,0.1302,4165.5,4165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758563722276,0.4568,4165.5,4165.4,3.88262]
["bitfinex-derivatives","ETHF0:USTF0",1758563722465,0.69257501,4165.5,4165.4,44.68262]
["bitfinex-derivatives","ETHF0:USTF0",1758563723272,1.12438501,4165.5,4165.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758563724276,1.12438501,4165.5,4164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758563724277,1.12438501,4165.5,4165.1,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1758563724476,0.4568,4164.5,4164.4,3.63972]
["bitfinex-derivatives","ETHF0:USTF0",1758563724680,0.4568,4164.5,4164.4,3.88272]
["bitfinex-derivatives","ETHF0:USTF0",1758563724880,0.4568,4164.5,4164.4,44.68272]
["bitfinex-derivatives","ETHF0:USTF0",1758563725469,0.1302,4164.5,4164.4,44.68272]
["bitfinex-derivatives","ETHF0:USTF0",1758563725769,0.3266,4164.8,4164.7,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1758563725972,0.3266,4164.8,4164.7,0.67489]
["bitfinex-derivatives","ETHF0:USTF0",1758563727278,0.3266,4164.8,4164.7,41.47489]
["bitfinex-derivatives","ETHF0:USTF0",1758563729083,0.1302,4165.0,4164.9,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1758563729285,0.1302,4165.0,4164.9,3.88267]
["bitfinex-derivatives","ETHF0:USTF0",1758563729478,0.4568,4165.0,4164.9,3.88267]
["bitfinex-derivatives","ETHF0:USTF0",1758563730882,0.4459,4165.5,4164.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758563731087,0.3157,4165.4,4165.0,1.07966]
["bitfinex-derivatives","ETHF0:USTF0",1758563731381,0.3157,4165.4,4164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758563731587,0.97253,4165.4,4165.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758563731782,0.65683,4165.4,4165.2,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1758563731978,0.5407,4165.3,4165.2,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1758563732179,0.3157,4165.3,4165.2,0.67483]
["bitfinex-derivatives","ETHF0:USTF0",1758563738578,0.7631,4165.3,4165.2,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1758563738880,1.19493,4165.3,4165.2,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1758563739184,1.42795996,4165.3,4165.2,0.67483]
["bitfinex-derivatives","ETHF0:USTF0",1758563739577,0.99612996,4165.3,4165.2,0.67483]
["bitfinex-derivatives","ETHF0:USTF0",1758563739777,1.42795996,4165.3,4165.2,0.67483]
["bitfinex-derivatives","ETHF0:USTF0",1758563740080,0.99612996,4165.3,4165.2,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1758563740273,0.99612996,4165.3,4165.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758563740274,1.42795996,4165.3,4165.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758563740474,0.8913,4165.0,4164.9,3.88267]
["bitfinex-derivatives","ETHF0:USTF0",1758563740677,1.12432996,4165.0,4164.9,3.88267]
["bitfinex-derivatives","ETHF0:USTF0",1758563745088,1.12432996,4165.0,4164.9,0.67487]
["bitfinex-derivatives","ETHF0:USTF0",1758563745388,1.55618996,4165.0,4164.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758563745595,0.74758,4164.8,4164.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758563745789,0.98060996,4164.8,4164.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758563746894,0.54872996,4164.8,4164.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758563747091,0.98060996,4164.8,4164.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758563747890,0.54872996,4164.8,4164.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758563748791,0.98060996,4164.8,4164.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758563749489,0.54872996,4164.8,4164.7,41.23189]
["bitfinex-derivatives","ETHF0:USTF0",1758563749891,0.98060996,4164.8,4164.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758563751093,0.54872996,4164.8,4164.7,41.23189]
["bitfinex-derivatives","ETHF0:USTF0",1758563751389,0.54872996,4164.8,4164.7,41.47489]
["bitfinex-derivatives","ETHF0:USTF0",1758563755297,0.54945342,4164.8,4164.7,41.47489]
["bitfinex-derivatives","ETHF0:USTF0",1758563755500,0.23375342,4164.8,4164.7,41.47489]
["bitfinex-derivatives","ETHF0:USTF0",1758563755797,0.23375342,4164.8,4164.7,45.47489]
["bitfinex-derivatives","ETHF0:USTF0",1758563756890,0.54945342,4164.8,4164.7,45.47489]
["bitfinex-derivatives","ETHF0:USTF0",1758563757293,0.3157,4164.8,4164.7,45.47489]
["bitfinex-derivatives","ETHF0:USTF0",1758563757492,0.54942967,4164.8,4164.7,45.47489]
["bitfinex-derivatives","ETHF0:USTF0",1758563757795,0.54942967,4164.8,4164.7,41.23189]
["bitfinex-derivatives","ETHF0:USTF0",1758563758285,0.54942967,4164.8,4164.7,41.47489]
["bitfinex-derivatives","ETHF0:USTF0",1758563759493,0.98130967,4164.8,4164.7,41.47489]
["bitfinex-derivatives","ETHF0:USTF0",1758563759692,0.54942967,4164.8,4164.7,41.47489]
["bitfinex-derivatives","ETHF0:USTF0",1758563760502,0.54942967,4164.8,4164.7,41.23189]
["bitfinex-derivatives","ETHF0:USTF0",1758563760702,0.54942967,4164.8,4164.7,41.47489]
["bitfinex-derivatives","ETHF0:USTF0",1758563762092,0.54942967,4164.8,4164.7,41.23189]
["bitfinex-derivatives","ETHF0:USTF0",1758563762299,0.54947945,4164.8,4164.7,41.47489]
["bitfinex-derivatives","ETHF0:USTF0",1758563762795,0.98135945,4164.8,4164.7,41.23189]
["bitfinex-derivatives","ETHF0:USTF0",1758563762997,0.98137294,4164.8,4164.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758563763303,0.74758,4164.8,4164.7,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758563764116,0.7481,4164.8,4164.7,0.67489]
["bitfinex-derivatives","ETHF0:USTF0",1758563764618,0.7481,4164.8,4164.7,41.47489]
["bitfinex-derivatives","ETHF0:USTF0",1758563764811,0.3157,4164.8,4164.7,41.47489]
["bitfinex-derivatives","ETHF0:USTF0",1758563765918,0.4613,4165.0,4164.9,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1758563766120,0.4613,4165.0,4164.9,3.88267]
["bitfinex-derivatives","ETHF0:USTF0",1758563766716,0.6950889,4165.0,4164.9,3.88267]
["bitfinex-derivatives","ETHF0:USTF0",1758563767620,0.3619889,4165.0,4164.9,7.88267]
["bitfinex-derivatives","ETHF0:USTF0",1758563767810,0.6950889,4165.0,4164.9,3.88267]
["bitfinex-derivatives","ETHF0:USTF0",1758563771026,0.9052889,4165.0,4164.9,3.88267]
["bitfinex-derivatives","ETHF0:USTF0",1758563771526,0.6950889,4165.0,4164.9,3.88267]
["bitfinex-derivatives","ETHF0:USTF0",1758563773517,0.9052889,4165.0,4164.9,3.88267]
["bitfinex-derivatives","ETHF0:USTF0",1758563774124,1.1274889,4165.0,4164.9,3.88267]
["bitfinex-derivatives","ETHF0:USTF0",1758563774426,1.5593489,4165.0,4164.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758563774726,1.5593489,4165.0,4164.9,3.88267]
["bitfinex-derivatives","ETHF0:USTF0",1758563775225,1.5593489,4165.0,4164.9,3.63967]
["bitfinex-derivatives","ETHF0:USTF0",1758563775522,1.5593489,4165.0,4164.9,3.88267]
["bitfinex-derivatives","ETHF0:USTF0",1758563776128,1.5593489,4165.0,4164.9,3.63967]
["bitfinex-derivatives","ETHF0:USTF0",1758563776313,1.5593489,4165.0,4164.9,3.88267]
["bitfinex-derivatives","ETHF0:USTF0",1758563776719,0.75678,4164.8,4164.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758563776918,0.9905689,4164.8,4164.7,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758563779527,0.9905689,4164.8,4164.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758563779723,0.9905689,4164.8,4164.7,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758563780123,0.9905689,4164.8,4164.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758563780326,0.9905689,4164.8,4164.7,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758563781130,0.9905689,4164.8,4164.7,41.47489]
["bitfinex-derivatives","ETHF0:USTF0",1758563781332,0.9905689,4164.8,4164.7,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758563782029,0.9905689,4164.8,4164.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758563782422,1.61740005,4164.8,4164.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758563785326,0.9905689,4164.8,4164.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758563788233,1.2335689,4164.8,4164.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758563788737,1.86016025,4164.8,4164.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758563789034,1.2335689,4164.8,4164.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758563792926,1.17382,4164.4,4164.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758563793227,1.4076089,4164.4,4164.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758563793427,1.4076089,4164.4,4164.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758563793639,4.6154089,4164.4,4164.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758563795048,4.1834889,4164.4,4164.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758563795335,4.19055101,4164.4,4164.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758563796830,4.19055101,4164.4,4164.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758563797032,0.3181,4164.2,4164.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758563797338,0.661,4164.0,4163.9,0.67497]
["bitfinex-derivatives","ETHF0:USTF0",1758563797644,0.90185101,4164.0,4163.9,0.67497]
["bitfinex-derivatives","ETHF0:USTF0",1758563797835,0.90185101,4164.0,4163.9,41.23197]
["bitfinex-derivatives","ETHF0:USTF0",1758563798145,0.68645101,4164.0,4163.9,41.47497]
["bitfinex-derivatives","ETHF0:USTF0",1758563799341,0.68645101,4164.0,4163.9,41.23197]
["bitfinex-derivatives","ETHF0:USTF0",1758563799542,0.68645101,4164.0,4163.9,41.47497]
["bitfinex-derivatives","ETHF0:USTF0",1758563804234,0.36835101,4164.0,4163.9,41.47497]
["bitfinex-derivatives","ETHF0:USTF0",1758563804848,0.68645101,4164.0,4163.9,41.47497]
["bitfinex-derivatives","ETHF0:USTF0",1758563805438,0.1275,4164.5,4164.1,1.07988]
["bitfinex-derivatives","ETHF0:USTF0",1758563805738,3.2078,4164.9,4164.1,1.07988]
["bitfinex-derivatives","ETHF0:USTF0",1758563805739,0.3181,4164.7,4164.3,4.28763]
["bitfinex-derivatives","ETHF0:USTF0",1758563805944,3.2078,4164.9,4164.8,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1758563806135,3.63967,4164.9,4164.8,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1758563806341,3.2078,4164.9,4164.8,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1758563806641,3.5259,4164.9,4164.8,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1758563806844,3.95777,4164.9,4164.8,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1758563807139,3.5259,4164.9,4164.8,41.23188]
["bitfinex-derivatives","ETHF0:USTF0",1758563809447,3.338,4165.5,4164.9,1.07968]
["bitfinex-derivatives","ETHF0:USTF0",1758563809749,3.6561,4165.5,4165.4,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1758563809945,3.6561,4165.5,4165.4,0.67482]
["bitfinex-derivatives","ETHF0:USTF0",1758563811748,0.4483,4165.5,4165.4,0.67482]
["bitfinex-derivatives","ETHF0:USTF0",1758563812343,0.43187,4164.9,4164.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758563812545,0.3181,4164.9,4164.8,41.23188]
["bitfinex-derivatives","ETHF0:USTF0",1758563812754,0.3181,4164.9,4164.8,41.47488]
["bitfinex-derivatives","ETHF0:USTF0",1758563814250,0.1275,4165.0,4164.9,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1758563814449,0.4456,4165.0,4164.9,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1758563816257,0.1275,4165.0,4164.9,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1758563816746,3.338,4165.5,4165.3,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1758563816747,0.3181,4165.4,4165.3,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1758563817046,0.3181,4165.4,4165.3,0.67483]
["bitfinex-derivatives","ETHF0:USTF0",1758563817253,0.4483,4165.5,4165.4,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1758563817449,0.68739185,4165.5,4165.4,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1758563817651,0.90279185,4165.5,4165.4,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1758563817857,0.90279185,4165.5,4165.4,41.23182]
["bitfinex-derivatives","ETHF0:USTF0",1758563818045,0.90279185,4165.5,4165.4,41.47482]
["bitfinex-derivatives","ETHF0:USTF0",1758563818852,0.90279185,4165.5,4165.4,41.23182]
["bitfinex-derivatives","ETHF0:USTF0",1758563819153,0.90279185,4165.5,4165.4,41.47482]
["bitfinex-derivatives","ETHF0:USTF0",1758563819847,1.33460185,4165.5,4165.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758563820956,1.33460185,4165.5,4165.4,41.23182]
["bitfinex-derivatives","ETHF0:USTF0",1758563821150,1.33460185,4165.5,4165.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758563821450,1.31087,4165.0,4164.9,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1758563821653,1.17959,4164.7,4164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758563821852,0.7477,4164.4,4164.3,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1758563822059,0.98679185,4164.4,4164.3,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1758563822257,0.98679185,4164.4,4164.3,0.67492]
["bitfinex-derivatives","ETHF0:USTF0",1758563822455,0.98679185,4164.4,4164.3,41.47492]
["bitfinex-derivatives","ETHF0:USTF0",1758563824453,0.98679185,4164.4,4164.3,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758563825650,4.19459185,4164.4,4164.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758563825852,0.207,4163.6,4163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758563826058,0.542,4163.6,4163.5,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758563826258,0.78117664,4163.6,4163.5,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758563826453,0.78117664,4163.6,4163.5,44.68282]
["bitfinex-derivatives","ETHF0:USTF0",1758563827055,0.78117665,4163.6,4163.5,44.68282]
["bitfinex-derivatives","ETHF0:USTF0",1758563827748,0.57417665,4163.6,4163.5,44.68282]
["bitfinex-derivatives","ETHF0:USTF0",1758563830858,0.57417665,4163.6,4163.5,44.43982]
["bitfinex-derivatives","ETHF0:USTF0",1758563831060,0.57417665,4163.6,4163.5,44.68282]
["bitfinex-derivatives","ETHF0:USTF0",1758563831454,0.57417665,4163.6,4163.5,41.23202]
["bitfinex-derivatives","ETHF0:USTF0",1758563831653,0.57417665,4163.6,4163.5,41.47502]
["bitfinex-derivatives","ETHF0:USTF0",1758563831865,1.00618665,4163.6,4163.5,41.47502]
["bitfinex-derivatives","ETHF0:USTF0",1758563832359,1.00618665,4163.6,4163.5,41.23202]
["bitfinex-derivatives","ETHF0:USTF0",1758563832555,1.00618665,4163.6,4163.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758563832759,0.207,4163.0,4162.9,0.456102]
["bitfinex-derivatives","ETHF0:USTF0",1758563832957,1.11547665,4163.0,4162.9,0.699102]
["bitfinex-derivatives","ETHF0:USTF0",1758563833351,1.11547665,4163.0,4162.9,41.499102]
["bitfinex-derivatives","ETHF0:USTF0",1758563833858,0.90977665,4163.0,4162.9,41.499102]
["bitfinex-derivatives","ETHF0:USTF0",1758563834363,0.70277665,4163.0,4162.9,41.499102]
["bitfinex-derivatives","ETHF0:USTF0",1758563834760,0.1286,4163.0,4162.9,44.706902]
["bitfinex-derivatives","ETHF0:USTF0",1758563834967,0.1286,4163.5,4163.4,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1758563835156,0.1286,4163.5,4163.4,0.67503]
["bitfinex-derivatives","ETHF0:USTF0",1758563835866,0.4377,4163.5,4163.4,41.47503]
["bitfinex-derivatives","ETHF0:USTF0",1758563836067,0.4377,4163.5,4163.4,44.68283]
["bitfinex-derivatives","ETHF0:USTF0",1758563840964,0.3091,4163.8,4163.7,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1758563841171,0.54477615,4163.8,4163.7,0.67499]
["bitfinex-derivatives","ETHF0:USTF0",1758563841770,0.54477615,4163.8,4163.7,41.47499]
["bitfinex-derivatives","ETHF0:USTF0",1758563842175,0.3091,4163.8,4163.7,41.47499]
["bitfinex-derivatives","ETHF0:USTF0",1758563846471,0.4377,4164.0,4163.9,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1758563846678,0.3091,4164.3,4164.0,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1758563846975,0.3091,4164.3,4164.2,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1758563847771,0.4377,4164.5,4164.4,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1758563847967,0.67364627,4164.5,4164.4,3.88272]
["bitfinex-derivatives","ETHF0:USTF0",1758563848377,0.67364627,4164.5,4164.4,44.68272]
["bitfinex-derivatives","ETHF0:USTF0",1758563853683,1.10555627,4164.5,4164.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758563853983,5.10555627,4164.5,4164.4,41.47492]
["bitfinex-derivatives","ETHF0:USTF0",1758563855675,5.10555627,4164.5,4164.4,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758563856184,5.10555627,4164.5,4164.4,41.47492]
["bitfinex-derivatives","ETHF0:USTF0",1758563856781,5.10581195,4164.5,4164.4,41.47492]
["bitfinex-derivatives","ETHF0:USTF0",1758563856981,4.67390195,4164.5,4164.4,41.47492]
["bitfinex-derivatives","ETHF0:USTF0",1758563857481,5.10581195,4164.5,4164.4,41.23192]
["bitfinex-derivatives","ETHF0:USTF0",1758563857682,5.10581195,4164.5,4164.4,41.47492]
["bitfinex-derivatives","ETHF0:USTF0",1758563858980,1.10581195,4164.5,4164.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758563859174,1.10581195,4164.5,4164.4,41.47492]
["bitfinex-derivatives","ETHF0:USTF0",1758563859676,1.10581195,4164.5,4164.4,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758563860075,1.10581195,4164.5,4164.4,41.47492]
["bitfinex-derivatives","ETHF0:USTF0",1758563860786,1.10581195,4164.5,4164.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758563860981,1.10581195,4164.5,4164.4,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758563861888,1.10581195,4164.5,4164.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758563862079,5.10581195,4164.5,4164.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758563862281,5.10581195,4164.5,4164.4,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758563863085,5.52261195,4164.5,4164.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758563864177,0.4168,4164.3,4164.2,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1758563864380,0.96500195,4164.3,4164.2,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1758563865775,1.39693195,4164.3,4164.2,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1758563865976,1.39782918,4164.3,4164.2,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1758563867790,0.96589918,4164.3,4164.2,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1758563867979,0.96592475,4164.3,4164.2,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1758563868184,0.74394,4164.2,4164.1,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758563868383,0.98106475,4164.2,4164.1,41.47495]
["bitfinex-derivatives","ETHF0:USTF0",1758563869290,0.54912475,4164.2,4164.1,41.47495]
["bitfinex-derivatives","ETHF0:USTF0",1758563869688,0.98106475,4164.2,4164.1,41.47495]
["bitfinex-derivatives","ETHF0:USTF0",1758563869892,0.54912475,4164.2,4164.1,41.47495]
["bitfinex-derivatives","ETHF0:USTF0",1758563874790,0.23712475,4164.2,4164.1,41.47495]
["bitfinex-derivatives","ETHF0:USTF0",1758563874983,0.23712714,4164.2,4164.1,41.47495]
["bitfinex-derivatives","ETHF0:USTF0",1758563875490,0.54912714,4164.2,4164.1,41.47495]
["bitfinex-derivatives","ETHF0:USTF0",1758563875887,0.23712714,4164.2,4164.1,41.47495]
["bitfinex-derivatives","ETHF0:USTF0",1758563876192,25.0,6044.0,4164.1,41.47495]
["bitfinex-derivatives","ETHF0:USTF0",1758563876193,3.2078,4165.9,4165.4,1.07955]
["bitfinex-derivatives","ETHF0:USTF0",1758563876489,0.4374,4166.0,4165.9,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1758563876686,0.4374,4166.0,4165.9,0.67577]
["bitfinex-derivatives","ETHF0:USTF0",1758563877085,0.4374,4166.0,4165.9,41.47577]
["bitfinex-derivatives","ETHF0:USTF0",1758563877393,0.4374,4166.0,4165.9,41.23177]
["bitfinex-derivatives","ETHF0:USTF0",1758563877585,0.4374,4166.0,4165.9,41.47577]
["bitfinex-derivatives","ETHF0:USTF0",1758563878790,0.4451,4164.5,4164.4,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1758563879086,0.6562,4164.5,4164.4,0.67592]
["bitfinex-derivatives","ETHF0:USTF0",1758563879688,0.6562,4164.5,4164.4,41.47592]
["bitfinex-derivatives","ETHF0:USTF0",1758563880591,0.6562,4164.5,4164.4,41.23192]
["bitfinex-derivatives","ETHF0:USTF0",1758563880895,0.6562,4164.5,4164.4,41.47592]
["bitfinex-derivatives","ETHF0:USTF0",1758563881096,0.6562,4164.5,4164.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758563881295,0.6562,4164.5,4164.4,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758563882997,0.6562,4164.5,4164.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758563884594,0.726,4164.4,4164.3,0.67593]
["bitfinex-derivatives","ETHF0:USTF0",1758563885401,0.726,4164.4,4164.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758563885700,0.3173,4164.3,4164.1,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1758563885998,0.7297,4164.2,4164.1,0.67595]
["bitfinex-derivatives","ETHF0:USTF0",1758563887805,0.7297,4164.2,4164.1,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1758563887996,0.95686231,4164.2,4164.1,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1758563888500,0.1331,4164.5,4164.4,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1758563888707,0.4504,4164.5,4164.4,0.67592]
["bitfinex-derivatives","ETHF0:USTF0",1758563889401,0.8628,4164.5,4164.4,41.47592]
["bitfinex-derivatives","ETHF0:USTF0",1758563891094,0.6534,4164.5,4164.4,41.47592]
["bitfinex-derivatives","ETHF0:USTF0",1758563891300,0.4504,4164.5,4164.4,41.47592]
["bitfinex-derivatives","ETHF0:USTF0",1758563895011,0.1331,4164.5,4164.4,45.47592]
["bitfinex-derivatives","ETHF0:USTF0",1758563895212,0.3173,4164.8,4164.7,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1758563895509,0.3173,4164.8,4164.7,0.67589]
["bitfinex-derivatives","ETHF0:USTF0",1758563895911,0.5203,4164.8,4164.7,41.47589]
["bitfinex-derivatives","ETHF0:USTF0",1758563896113,0.3173,4164.8,4164.7,41.23189]
["bitfinex-derivatives","ETHF0:USTF0",1758563896305,0.3173,4164.8,4164.7,41.47589]
["bitfinex-derivatives","ETHF0:USTF0",1758563898609,0.3173,4164.8,4164.7,41.23189]
["bitfinex-derivatives","ETHF0:USTF0",1758563898812,0.74918,4164.8,4164.7,41.47589]
["bitfinex-derivatives","ETHF0:USTF0",1758563899316,0.74918,4164.8,4164.7,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758563899811,0.74918,4164.8,4164.7,41.23189]
["bitfinex-derivatives","ETHF0:USTF0",1758563900012,0.74918,4164.8,4164.7,41.47589]
["bitfinex-derivatives","ETHF0:USTF0",1758563900215,0.2061,4163.9,4163.8,3.63978]
["bitfinex-derivatives","ETHF0:USTF0",1758563900404,0.5201,4163.9,4163.8,3.88378]
["bitfinex-derivatives","ETHF0:USTF0",1758563900605,0.76695633,4163.9,4163.8,44.68378]
["bitfinex-derivatives","ETHF0:USTF0",1758563900808,0.56085633,4163.9,4163.8,44.68378]
["bitfinex-derivatives","ETHF0:USTF0",1758563903720,0.24685633,4163.9,4163.8,44.68378]
["bitfinex-derivatives","ETHF0:USTF0",1758563904120,0.4471,4165.0,4164.9,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1758563904317,0.4471,4165.0,4164.9,0.67587]
["bitfinex-derivatives","ETHF0:USTF0",1758563904920,0.1331,4165.0,4164.9,41.47587]
["bitfinex-derivatives","ETHF0:USTF0",1758563905218,0.314,4165.3,4165.2,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1758563905417,0.314,4165.3,4165.2,0.67584]
["bitfinex-derivatives","ETHF0:USTF0",1758563906806,0.314,4165.3,4165.2,3.88364]
["bitfinex-derivatives","ETHF0:USTF0",1758563908317,0.314,4165.8,4165.7,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1758563908525,0.314,4165.8,4165.7,3.88359]
["bitfinex-derivatives","ETHF0:USTF0",1758563908711,0.314,4165.8,4165.7,44.68359]
["bitfinex-derivatives","ETHF0:USTF0",1758563912824,0.314,4165.8,4165.7,44.43959]
["bitfinex-derivatives","ETHF0:USTF0",1758563913019,0.314,4165.8,4165.7,44.68359]
["bitfinex-derivatives","ETHF0:USTF0",1758563914332,0.314,4165.8,4165.7,44.43959]
["bitfinex-derivatives","ETHF0:USTF0",1758563914630,0.314,4165.8,4165.7,44.68359]
["bitfinex-derivatives","ETHF0:USTF0",1758563915325,0.314,4165.8,4165.7,44.43959]
["bitfinex-derivatives","ETHF0:USTF0",1758563915520,0.314,4165.8,4165.7,44.68359]
["bitfinex-derivatives","ETHF0:USTF0",1758563916018,0.55717725,4165.8,4165.7,44.68359]
["bitfinex-derivatives","ETHF0:USTF0",1758563918224,0.55717725,4165.8,4165.7,41.47579]
["bitfinex-derivatives","ETHF0:USTF0",1758563918421,0.55717725,4165.8,4165.7,41.23179]
["bitfinex-derivatives","ETHF0:USTF0",1758563918621,0.2061,4164.8,4164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758563918833,0.5342,4164.8,4164.7,3.88369]
["bitfinex-derivatives","ETHF0:USTF0",1758563919123,0.77737725,4164.8,4164.7,3.88369]
["bitfinex-derivatives","ETHF0:USTF0",1758563919521,0.57127725,4164.8,4164.7,44.68369]
["bitfinex-derivatives","ETHF0:USTF0",1758563920124,0.1322,4165.0,4164.9,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1758563920318,0.70866376,4165.0,4164.9,0.67587]
["bitfinex-derivatives","ETHF0:USTF0",1758563924927,0.3281,4165.4,4165.3,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1758563925132,0.3281,4165.4,4165.3,3.88363]
["bitfinex-derivatives","ETHF0:USTF0",1758563925434,0.3281,4165.4,4165.3,44.68363]
["bitfinex-derivatives","ETHF0:USTF0",1758563925826,0.1322,4165.5,4165.4,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1758563926137,0.4603,4165.5,4165.4,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1758563926538,0.457,4166.5,4166.4,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1758563926832,0.457,4166.5,4166.4,3.88352]
["bitfinex-derivatives","ETHF0:USTF0",1758563927036,0.457,4166.5,4166.4,44.68352]
["bitfinex-derivatives","ETHF0:USTF0",1758563928027,0.1322,4167.5,4166.9,0.56206]
["bitfinex-derivatives","ETHF0:USTF0",1758563928228,0.3497,4167.0,4166.9,0.93646]
["bitfinex-derivatives","ETHF0:USTF0",1758563928837,0.3497,4167.0,4166.9,41.73646]
["bitfinex-derivatives","ETHF0:USTF0",1758563930232,0.6778,4167.0,4166.9,41.73646]
["bitfinex-derivatives","ETHF0:USTF0",1758563930938,0.92556297,4167.0,4166.9,41.49246]
["bitfinex-derivatives","ETHF0:USTF0",1758563931137,0.92556297,4167.0,4166.9,41.73646]
["bitfinex-derivatives","ETHF0:USTF0",1758563933439,0.92556297,4167.0,4166.9,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758563935844,0.70806297,4167.0,4166.9,41.47566]
["bitfinex-derivatives","ETHF0:USTF0",1758563936135,0.24776297,4167.0,4166.9,41.55716]
["bitfinex-derivatives","ETHF0:USTF0",1758563936338,0.4603,4167.5,4167.4,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1758563936634,0.4603,4167.5,4167.4,1.01791]
["bitfinex-derivatives","ETHF0:USTF0",1758563936835,3.2078,4167.6,4167.4,1.01791]
["bitfinex-derivatives","ETHF0:USTF0",1758563937041,0.4603,4168.0,4167.9,0.69236]
["bitfinex-derivatives","ETHF0:USTF0",1758563937241,0.6778,4168.0,4167.9,0.93636]
["bitfinex-derivatives","ETHF0:USTF0",1758563937435,0.8907,4168.0,4167.9,41.73636]
["bitfinex-derivatives","ETHF0:USTF0",1758563937740,0.6778,4168.0,4167.9,41.73636]
["bitfinex-derivatives","ETHF0:USTF0",1758563938237,0.4603,4168.0,4167.9,41.81786]
["bitfinex-derivatives","ETHF0:USTF0",1758563939041,0.3281,4168.0,4167.9,41.81786]
["bitfinex-derivatives","ETHF0:USTF0",1758563939340,0.4603,4168.0,4167.9,41.81786]
["bitfinex-derivatives","ETHF0:USTF0",1758563940142,0.4603,4168.0,4167.9,41.73636]
["bitfinex-derivatives","ETHF0:USTF0",1758563940842,0.4603,4168.0,4167.9,41.81716]
["bitfinex-derivatives","ETHF0:USTF0",1758563941443,0.4603,4168.0,4167.9,41.57316]
["bitfinex-derivatives","ETHF0:USTF0",1758563941636,0.4603,4168.0,4167.9,41.81716]
["bitfinex-derivatives","ETHF0:USTF0",1758563942240,0.4603,4168.0,4167.9,41.73636]
["bitfinex-derivatives","ETHF0:USTF0",1758563942434,0.4603,4168.0,4167.9,41.81716]
["bitfinex-derivatives","ETHF0:USTF0",1758563942636,0.4603,4168.0,4167.9,41.73636]
["bitfinex-derivatives","ETHF0:USTF0",1758563942837,0.4603,4168.0,4167.9,41.81716]
["bitfinex-derivatives","ETHF0:USTF0",1758563946639,0.4603,4168.0,4167.9,41.49236]
["bitfinex-derivatives","ETHF0:USTF0",1758563946840,0.4603,4168.0,4167.9,41.66196]
["bitfinex-derivatives","ETHF0:USTF0",1758563947043,0.4603,4168.0,4167.9,41.77556]
["bitfinex-derivatives","ETHF0:USTF0",1758563948343,0.70213312,4168.0,4167.9,41.77556]
["bitfinex-derivatives","ETHF0:USTF0",1758563953047,0.7025964,4168.0,4167.9,41.77556]
["bitfinex-derivatives","ETHF0:USTF0",1758563953546,1.1341464,4168.0,4167.9,41.53156]
["bitfinex-derivatives","ETHF0:USTF0",1758563953846,0.43157,4167.8,4167.7,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1758563954048,0.43157,4167.8,4167.0,1.07913]
["bitfinex-derivatives","ETHF0:USTF0",1758563954049,0.43158,4167.7,4167.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758563954252,1.4212764,4167.7,4167.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758563954547,1.4212764,4167.7,4167.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758563954939,0.5588,4167.5,4167.4,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1758563955142,4.7595964,4167.5,4167.4,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1758563955443,1.17903,4167.2,4167.1,0.43164]
["bitfinex-derivatives","ETHF0:USTF0",1758563955642,1.4213264,4167.2,4167.1,0.56214]
["bitfinex-derivatives","ETHF0:USTF0",1758563956138,0.5613964,4167.2,4167.1,0.69264]
["bitfinex-derivatives","ETHF0:USTF0",1758563956336,0.7850964,4167.2,4167.1,0.69264]
["bitfinex-derivatives","ETHF0:USTF0",1758563958548,0.7850964,4167.2,4167.1,0.99264]
["bitfinex-derivatives","ETHF0:USTF0",1758563959150,1.2167264,4167.2,4167.1,0.99264]
["bitfinex-derivatives","ETHF0:USTF0",1758563959348,1.4213264,4167.2,4167.1,0.99264]
["bitfinex-derivatives","ETHF0:USTF0",1758563959543,0.9896964,4167.2,4167.1,0.99264]
["bitfinex-derivatives","ETHF0:USTF0",1758563959951,1.4213264,4167.2,4167.1,0.99264]
["bitfinex-derivatives","ETHF0:USTF0",1758563960649,1.4213264,4167.2,4167.1,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1758563960946,1.4213264,4167.2,4167.1,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1758563961350,0.9896964,4167.2,4167.1,0.86214]
["bitfinex-derivatives","ETHF0:USTF0",1758563961552,0.9896964,4167.2,4167.1,0.99264]
["bitfinex-derivatives","ETHF0:USTF0",1758563962155,1.4213264,4167.2,4167.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758563962959,1.4213264,4167.2,4167.1,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1758563963156,1.4213264,4167.2,4167.1,0.86214]
["bitfinex-derivatives","ETHF0:USTF0",1758563963364,1.4213264,4167.2,4167.1,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1758563963664,1.4213264,4167.2,4167.1,0.86214]
["bitfinex-derivatives","ETHF0:USTF0",1758563968764,0.43172,4166.4,4166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758563968968,0.8779,4166.0,4165.9,0.69277]
["bitfinex-derivatives","ETHF0:USTF0",1758563969169,1.1201964,4166.0,4165.9,0.69277]
["bitfinex-derivatives","ETHF0:USTF0",1758563969367,1.1201964,4166.0,4165.9,41.73577]
["bitfinex-derivatives","ETHF0:USTF0",1758563973659,1.1201964,4166.0,4165.9,41.47477]
["bitfinex-derivatives","ETHF0:USTF0",1758563974160,1.5519564,4166.0,4165.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758563974468,4.7597564,4166.0,4165.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758563974668,1.19749,4165.7,4165.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1758563974869,1.0079964,4165.7,4165.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1758563975071,1.0079964,4165.7,4165.6,41.1738]
["bitfinex-derivatives","ETHF0:USTF0",1758563976459,1.0079964,4165.7,4165.6,41.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758563977775,1.0079964,4165.7,4165.6,41.9056]
["bitfinex-derivatives","ETHF0:USTF0",1758563977969,0.7861964,4165.7,4165.6,41.9056]
["bitfinex-derivatives","ETHF0:USTF0",1758563978171,0.2422964,4165.7,4165.6,41.9873]
["bitfinex-derivatives","ETHF0:USTF0",1758563978370,0.58934444,4165.9,4165.8,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1758563978568,0.58934452,4165.9,4165.8,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1758563978767,0.58934452,4165.9,4165.8,0.69338]
["bitfinex-derivatives","ETHF0:USTF0",1758563979072,0.26754452,4165.9,4165.8,1.01808]
["bitfinex-derivatives","ETHF0:USTF0",1758563980674,0.26754452,4165.9,4165.8,4.22588]
["bitfinex-derivatives","ETHF0:USTF0",1758563981572,0.243,4166.8,4165.8,4.22588]
["bitfinex-derivatives","ETHF0:USTF0",1758563981573,0.5439,4166.9,4166.8,0.69327]
["bitfinex-derivatives","ETHF0:USTF0",1758563982073,0.5439,4166.9,4166.8,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1758563982274,0.7657,4166.9,4166.8,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1758563990484,0.5439,4166.9,4166.8,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1758563990681,0.5439,4166.9,4166.8,41.1433]
["bitfinex-derivatives","ETHF0:USTF0",1758563992988,0.3526,4167.5,4167.4,0.69321]
["bitfinex-derivatives","ETHF0:USTF0",1758563993174,0.3523,4167.5,4167.0,0.67465]
["bitfinex-derivatives","ETHF0:USTF0",1758563993377,0.4439,4167.1,4167.0,0.93625]
["bitfinex-derivatives","ETHF0:USTF0",1758563993581,1.03006185,4167.1,4167.0,0.93625]
["bitfinex-derivatives","ETHF0:USTF0",1758563996778,1.46170185,4167.1,4167.0,0.93625]
["bitfinex-derivatives","ETHF0:USTF0",1758563996983,1.32506,4167.0,4166.9,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1758563997178,1.58942185,4167.0,4166.9,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1758563997684,0.43166,4166.9,4166.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758563997989,1.01782185,4166.9,4166.8,41.47467]
["bitfinex-derivatives","ETHF0:USTF0",1758563998190,1.01782185,4166.9,4166.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758563999691,1.01782185,4166.9,4166.1,0.56254]
["bitfinex-derivatives","ETHF0:USTF0",1758563999692,1.19743,4166.2,4166.1,0.56254]
["bitfinex-derivatives","ETHF0:USTF0",1758563999991,1.46179185,4166.2,4166.1,41.60554]
["bitfinex-derivatives","ETHF0:USTF0",1758564000187,1.46179185,4166.2,4166.1,40.9308]
["bitfinex-derivatives","ETHF0:USTF0",1758564000483,0.2177,4165.7,4165.6,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1758564000685,1.45505185,4165.7,4165.6,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1758564000894,1.45505185,4165.7,4165.6,41.343]
["bitfinex-derivatives","ETHF0:USTF0",1758564001091,1.45505185,4165.7,4165.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758564001791,1.02326185,4165.7,4165.6,41.1]
["bitfinex-derivatives","ETHF0:USTF0",1758564002086,0.59756185,4165.7,4165.6,41.1818]
["bitfinex-derivatives","ETHF0:USTF0",1758564002488,0.26436185,4165.7,4165.6,41.4248]
["bitfinex-derivatives","ETHF0:USTF0",1758564004089,0.59756185,4165.7,4165.6,41.4248]
["bitfinex-derivatives","ETHF0:USTF0",1758564004687,0.3332,4166.4,4165.9,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1758564004892,0.1277,4166.5,4166.4,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1758564005188,0.3454,4166.5,4166.4,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1758564005394,0.6786,4166.5,4166.4,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1758564006092,0.6786,4166.5,4166.4,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1758564006286,0.5534,4166.5,4166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758564006486,0.7589,4166.4,4166.3,0.69352]
["bitfinex-derivatives","ETHF0:USTF0",1758564006687,0.5509,4166.4,4166.3,0.69352]
["bitfinex-derivatives","ETHF0:USTF0",1758564007395,0.5509,4166.4,4166.3,0.93652]
["bitfinex-derivatives","ETHF0:USTF0",1758564007588,0.3332,4166.4,4166.3,1.01832]
["bitfinex-derivatives","ETHF0:USTF0",1758564007887,0.6786,4167.0,4166.9,0.69346]
["bitfinex-derivatives","ETHF0:USTF0",1758564008285,0.4609,4167.0,4166.9,1.01826]
["bitfinex-derivatives","ETHF0:USTF0",1758564008890,0.6786,4167.0,4166.9,0.93646]
["bitfinex-derivatives","ETHF0:USTF0",1758564009092,0.5534,4167.0,4166.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758564009388,0.43179,4165.7,4165.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758564009589,1.19069,4165.7,4165.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758564011289,0.5521,4164.5,4164.4,3.4219]
["bitfinex-derivatives","ETHF0:USTF0",1758564011494,0.8853,4164.5,4164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758564011696,0.8853,4164.5,4164.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758564011893,0.4596,4164.5,4164.4,44.2121]
["bitfinex-derivatives","ETHF0:USTF0",1758564012096,0.5521,4165.0,4164.9,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1758564012290,0.5521,4165.0,4164.9,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1758564012495,0.4257,4164.7,4164.6,0.67589]
["bitfinex-derivatives","ETHF0:USTF0",1758564012699,0.7589,4164.7,4164.6,0.88999]
["bitfinex-derivatives","ETHF0:USTF0",1758564013094,0.5509,4164.7,4164.6,1.31119]
["bitfinex-derivatives","ETHF0:USTF0",1758564013296,0.7589,4164.7,4164.6,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1758564013597,0.1264,4165.0,4164.6,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1758564013802,0.6773,4165.0,4164.9,0.86287]
["bitfinex-derivatives","ETHF0:USTF0",1758564014201,0.6773,4165.0,4164.9,1.06717]
["bitfinex-derivatives","ETHF0:USTF0",1758564014390,0.6773,4165.0,4164.9,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1758564014596,0.8853,4165.0,4164.9,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1758564014796,0.8853,4165.0,4164.9,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1758564015395,0.8853,4165.0,4164.9,0.86287]
["bitfinex-derivatives","ETHF0:USTF0",1758564015702,0.8853,4165.0,4164.9,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1758564016105,0.8853,4165.0,4164.9,0.86287]
["bitfinex-derivatives","ETHF0:USTF0",1758564016400,0.8853,4165.0,4164.9,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1758564016799,1.14419761,4165.0,4164.9,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1758564017398,1.14413859,4165.0,4164.9,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1758564017603,0.8853,4165.0,4164.9,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1758564017901,1.14413859,4165.0,4164.9,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1758564018300,1.14413859,4165.0,4164.9,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1758564019207,1.14406563,4165.0,4164.9,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1758564019505,1.14406563,4165.0,4164.9,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1758564019904,1.57592563,4165.0,4164.9,0.64597]
["bitfinex-derivatives","ETHF0:USTF0",1758564020106,1.14406563,4165.0,4164.9,0.64597]
["bitfinex-derivatives","ETHF0:USTF0",1758564020406,1.14406563,4165.0,4164.9,0.85087]
["bitfinex-derivatives","ETHF0:USTF0",1758564020595,1.14406563,4165.0,4164.9,1.05517]
["bitfinex-derivatives","ETHF0:USTF0",1758564020798,0.93606563,4165.0,4164.9,1.05517]
["bitfinex-derivatives","ETHF0:USTF0",1758564021102,0.93606563,4165.0,4164.9,0.85087]
["bitfinex-derivatives","ETHF0:USTF0",1758564021303,1.14846563,4165.0,4164.9,0.85087]
["bitfinex-derivatives","ETHF0:USTF0",1758564021504,1.14846563,4165.0,4164.9,1.09487]
["bitfinex-derivatives","ETHF0:USTF0",1758564022106,1.14846563,4165.0,4164.9,0.85087]
["bitfinex-derivatives","ETHF0:USTF0",1758564022701,0.25876563,4165.0,4164.9,4.26297]
["bitfinex-derivatives","ETHF0:USTF0",1758564022902,0.3218,4165.3,4165.2,0.84674]
["bitfinex-derivatives","ETHF0:USTF0",1758564023107,0.58043804,4165.3,4165.2,1.05104]
["bitfinex-derivatives","ETHF0:USTF0",1758564023306,0.80293804,4165.3,4165.2,41.89074]
["bitfinex-derivatives","ETHF0:USTF0",1758564024113,0.80293804,4165.3,4165.2,42.09504]
["bitfinex-derivatives","ETHF0:USTF0",1758564026807,0.80293804,4165.3,4165.2,41.89074]
["bitfinex-derivatives","ETHF0:USTF0",1758564027208,0.58043804,4165.3,4165.2,42.09504]
["bitfinex-derivatives","ETHF0:USTF0",1758564028117,0.58043804,4165.3,4165.2,41.85104]
["bitfinex-derivatives","ETHF0:USTF0",1758564028413,0.58043804,4165.3,4165.2,41.89074]
["bitfinex-derivatives","ETHF0:USTF0",1758564028814,0.58043804,4165.3,4165.2,42.09504]
["bitfinex-derivatives","ETHF0:USTF0",1758564029817,0.58043804,4165.3,4165.2,41.89074]
["bitfinex-derivatives","ETHF0:USTF0",1758564030110,0.58043804,4165.3,4165.2,41.64674]
["bitfinex-derivatives","ETHF0:USTF0",1758564030313,0.2186,4164.6,4164.5,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1758564030511,0.747,4164.6,4164.5,0.87741]
["bitfinex-derivatives","ETHF0:USTF0",1758564030717,1.0062049,4164.6,4164.5,1.09331]
["bitfinex-derivatives","ETHF0:USTF0",1758564030916,1.0062049,4164.6,4164.5,41.89331]
["bitfinex-derivatives","ETHF0:USTF0",1758564032718,1.0062049,4164.6,4164.5,42.19331]
["bitfinex-derivatives","ETHF0:USTF0",1758564033218,1.0062049,4164.6,4164.5,41.95031]
["bitfinex-derivatives","ETHF0:USTF0",1758564033517,1.00618666,4164.6,4164.5,42.19331]
["bitfinex-derivatives","ETHF0:USTF0",1758564033907,1.00618666,4164.6,4164.5,42.39761]
["bitfinex-derivatives","ETHF0:USTF0",1758564035020,1.00618666,4164.6,4164.5,42.15461]
["bitfinex-derivatives","ETHF0:USTF0",1758564035615,1.00618666,4164.6,4164.5,42.19331]
["bitfinex-derivatives","ETHF0:USTF0",1758564037017,1.00618666,4164.6,4164.5,41.95031]
["bitfinex-derivatives","ETHF0:USTF0",1758564037321,1.00618666,4164.6,4164.5,42.19331]
["bitfinex-derivatives","ETHF0:USTF0",1758564037920,1.00618666,4164.6,4164.5,41.95031]
["bitfinex-derivatives","ETHF0:USTF0",1758564038216,1.00618666,4164.6,4164.5,41.77491]
["bitfinex-derivatives","ETHF0:USTF0",1758564038423,1.000047,4164.6,4164.5,41.77491]
["bitfinex-derivatives","ETHF0:USTF0",1758564038716,4.639747,4164.6,4164.5,41.1]
["bitfinex-derivatives","ETHF0:USTF0",1758564038921,4.639747,4164.6,4164.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758564039322,4.879867,4164.6,4164.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758564039825,4.639747,4164.6,4164.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758564040729,4.639747,4164.6,4164.5,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1758564041410,4.207847,4164.6,4164.5,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1758564041821,4.639747,4164.6,4164.5,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1758564042420,4.639747,4164.6,4164.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758564046728,4.63971053,4164.6,4164.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758564049330,4.63971053,4164.6,4164.5,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1758564049730,4.63971053,4164.6,4164.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758564053835,4.63951015,4164.6,4164.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758564058930,3.9737,4164.6,4164.5,1.35461]
["bitfinex-derivatives","ETHF0:USTF0",1758564059128,4.65860453,4164.6,4164.5,1.35461]
["bitfinex-derivatives","ETHF0:USTF0",1758564059328,3.98370453,4164.6,4164.5,1.35461]
["bitfinex-derivatives","ETHF0:USTF0",1758564059529,3.98370453,4164.6,4164.5,1.59761]
["bitfinex-derivatives","ETHF0:USTF0",1758564059725,4.41560453,4164.6,4164.5,1.59761]
["bitfinex-derivatives","ETHF0:USTF0",1758564060138,4.63970453,4164.6,4164.5,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1758564060335,4.63970453,4164.6,4164.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758564060533,4.88270453,4164.6,4164.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758564061039,4.19700453,4164.6,4164.5,1.36221]
["bitfinex-derivatives","ETHF0:USTF0",1758564061238,3.76510453,4164.6,4164.5,1.36221]
["bitfinex-derivatives","ETHF0:USTF0",1758564062341,4.19700453,4164.6,4164.5,1.36221]
["bitfinex-derivatives","ETHF0:USTF0",1758564062642,4.41020453,4164.6,4164.5,1.36221]
["bitfinex-derivatives","ETHF0:USTF0",1758564062937,4.41046418,4164.6,4164.5,1.36221]
["bitfinex-derivatives","ETHF0:USTF0",1758564063139,4.41046418,4164.6,4164.5,1.15771]
["bitfinex-derivatives","ETHF0:USTF0",1758564063439,3.97856418,4164.6,4164.5,1.15771]
["bitfinex-derivatives","ETHF0:USTF0",1758564064030,4.41046418,4164.6,4164.5,1.15771]
["bitfinex-derivatives","ETHF0:USTF0",1758564064427,3.97856418,4164.6,4164.5,1.15771]
["bitfinex-derivatives","ETHF0:USTF0",1758564064642,4.41046418,4164.6,4164.5,1.15771]
["bitfinex-derivatives","ETHF0:USTF0",1758564064839,4.62186418,4164.6,4164.5,1.40071]
["bitfinex-derivatives","ETHF0:USTF0",1758564065234,4.18996418,4164.6,4164.5,1.40071]
["bitfinex-derivatives","ETHF0:USTF0",1758564065838,4.62186418,4164.6,4164.5,1.40071]
["bitfinex-derivatives","ETHF0:USTF0",1758564066141,4.18996418,4164.6,4164.5,1.40071]
["bitfinex-derivatives","ETHF0:USTF0",1758564067443,0.77076418,4164.6,4164.5,1.60521]
["bitfinex-derivatives","ETHF0:USTF0",1758564068939,0.77076418,4164.6,4164.5,1.40071]
["bitfinex-derivatives","ETHF0:USTF0",1758564068940,1.20266418,4164.6,4164.5,1.40071]
["bitfinex-derivatives","ETHF0:USTF0",1758564069141,1.41406418,4164.6,4164.5,1.40071]
["bitfinex-derivatives","ETHF0:USTF0",1758564069342,1.41406418,4164.6,4164.5,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1758564069743,1.41406418,4164.6,4164.5,1.40071]
["bitfinex-derivatives","ETHF0:USTF0",1758564070238,0.98216418,4164.6,4164.5,1.60521]
["bitfinex-derivatives","ETHF0:USTF0",1758564071248,1.41406418,4164.6,4164.5,1.40071]
["bitfinex-derivatives","ETHF0:USTF0",1758564071746,0.98216418,4164.6,4164.5,1.40071]
["bitfinex-derivatives","ETHF0:USTF0",1758564071941,0.55756418,4164.6,4164.5,1.60521]
["bitfinex-derivatives","ETHF0:USTF0",1758564072143,0.3205,4164.9,4164.8,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1758564072448,0.25554746,4164.9,4164.8,1.30518]
["bitfinex-derivatives","ETHF0:USTF0",1758564072746,0.25554746,4164.9,4164.8,42.10518]
["bitfinex-derivatives","ETHF0:USTF0",1758564073347,0.57604746,4164.9,4164.8,42.10518]
["bitfinex-derivatives","ETHF0:USTF0",1758564074158,0.3205,4165.5,4165.4,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1758564074339,3.421,4165.7,4165.6,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758564074537,0.2132,4165.7,4165.6,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1758564074753,0.3396,4166.0,4165.9,0.85757]
["bitfinex-derivatives","ETHF0:USTF0",1758564075047,0.6601,4166.0,4165.9,1.10057]
["bitfinex-derivatives","ETHF0:USTF0",1758564075441,0.6601,4166.0,4165.9,42.10487]
["bitfinex-derivatives","ETHF0:USTF0",1758564075844,1.09186,4166.0,4165.9,41.90057]
["bitfinex-derivatives","ETHF0:USTF0",1758564076542,1.09186,4166.0,4165.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758564077150,5.09186,4166.0,4165.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758564077542,1.19317,4164.9,4164.8,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1758564077738,0.2198,4164.3,4163.8,5.15197241]
["bitfinex-derivatives","ETHF0:USTF0",1758564077944,0.3196,4164.2,4164.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758564078143,0.3196,4164.2,4164.1,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758564078556,0.3196,4164.2,4164.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758564078849,0.3196,4164.2,4164.1,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758564085453,0.3196,4164.2,4164.1,41.47495]
["bitfinex-derivatives","ETHF0:USTF0",1758564086060,0.75154,4164.2,4164.1,41.47495]
["bitfinex-derivatives","ETHF0:USTF0",1758564086260,0.99990621,4164.2,4164.1,41.47495]
["bitfinex-derivatives","ETHF0:USTF0",1758564086459,0.56796621,4164.2,4164.1,41.47495]
["bitfinex-derivatives","ETHF0:USTF0",1758564086666,0.56797928,4164.2,4164.1,41.47495]
["bitfinex-derivatives","ETHF0:USTF0",1758564088960,0.99991928,4164.2,4164.1,41.47495]
["bitfinex-derivatives","ETHF0:USTF0",1758564092358,0.24837928,4164.2,4164.1,45.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758564092664,0.3317,4164.8,4164.7,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1758564092866,0.3317,4164.8,4164.7,3.88269]
["bitfinex-derivatives","ETHF0:USTF0",1758564093258,0.43183,4165.3,4164.9,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1758564093458,3.2078,4165.6,4165.1,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1758564093459,0.3317,4165.2,4165.1,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1758564093762,0.3317,4165.2,4165.1,41.47485]
["bitfinex-derivatives","ETHF0:USTF0",1758564094756,0.4541,4165.5,4165.4,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1758564094957,3.2078,4166.1,4165.9,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1758564095157,3.2078,4166.1,4165.9,0.67477]
["bitfinex-derivatives","ETHF0:USTF0",1758564095370,3.2078,4166.1,4165.9,41.47477]
["bitfinex-derivatives","ETHF0:USTF0",1758564095567,0.4541,4166.0,4165.9,41.47477]
["bitfinex-derivatives","ETHF0:USTF0",1758564096455,0.4541,4166.0,4165.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758564096653,0.4541,4166.0,4165.9,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758564098773,0.3317,4166.3,4165.9,42.12243]
["bitfinex-derivatives","ETHF0:USTF0",1758564098970,0.3317,4166.3,4166.2,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1758564099266,0.3317,4166.3,4166.2,0.67474]
["bitfinex-derivatives","ETHF0:USTF0",1758564099660,0.4553,4166.5,4166.4,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1758564099860,0.1236,4166.5,4166.4,0.67472]
["bitfinex-derivatives","ETHF0:USTF0",1758564100070,0.4553,4166.5,4166.4,0.67472]
["bitfinex-derivatives","ETHF0:USTF0",1758564100280,0.7584,4166.4,4166.3,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1758564100567,0.7584,4166.4,4166.3,0.67473]
["bitfinex-derivatives","ETHF0:USTF0",1758564103066,0.7584,4166.4,4166.3,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1758564103372,0.7584,4166.4,4166.3,0.67473]
["bitfinex-derivatives","ETHF0:USTF0",1758564104569,0.7584,4166.4,4166.3,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1758564104966,0.7584,4166.4,4166.3,0.67473]
["bitfinex-derivatives","ETHF0:USTF0",1758564105463,0.3317,4166.4,4166.3,0.67473]
["bitfinex-derivatives","ETHF0:USTF0",1758564105664,0.3317,4166.7,4166.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758564105871,0.3317,4166.7,4166.6,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1758564106061,0.3317,4166.7,4166.6,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1758564106259,0.1236,4167.0,4166.6,41.4747]
["bitfinex-derivatives","ETHF0:USTF0",1758564106462,0.4553,4167.0,4166.9,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1758564106665,0.3432,4167.0,4166.9,0.67467]
["bitfinex-derivatives","ETHF0:USTF0",1758564106866,0.5503,4167.0,4166.9,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1758564107060,0.882,4167.0,4166.9,0.67467]
["bitfinex-derivatives","ETHF0:USTF0",1758564108062,0.4553,4167.0,4166.9,0.67467]
["bitfinex-derivatives","ETHF0:USTF0",1758564108265,0.1236,4167.0,4166.9,0.67467]
["bitfinex-derivatives","ETHF0:USTF0",1758564109777,0.4553,4167.5,4167.4,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1758564110076,0.4553,4167.5,4167.4,3.88242]
["bitfinex-derivatives","ETHF0:USTF0",1758564110866,0.4553,4167.5,4167.4,44.68242]
["bitfinex-derivatives","ETHF0:USTF0",1758564114870,0.4553,4167.5,4167.4,44.98242]
["bitfinex-derivatives","ETHF0:USTF0",1758564118672,0.3317,4167.9,4167.6,1.07898]
["bitfinex-derivatives","ETHF0:USTF0",1758564118877,0.4553,4168.0,4167.9,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1758564119079,0.4553,4168.0,4167.9,0.67456]
["bitfinex-derivatives","ETHF0:USTF0",1758564119271,0.4553,4168.0,4167.9,41.47456]
["bitfinex-derivatives","ETHF0:USTF0",1758564119780,0.3317,4168.3,4168.2,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1758564119971,0.79435064,4168.3,4168.2,0.67453]
["bitfinex-derivatives","ETHF0:USTF0",1758564120276,1.00145064,4168.3,4168.2,0.67453]
["bitfinex-derivatives","ETHF0:USTF0",1758564121570,1.00145064,4168.3,4168.2,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1758564121770,0.879,4168.0,4167.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758564121970,1.12205064,4168.0,4167.9,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758564122174,1.12205064,4168.0,4167.9,41.47456]
["bitfinex-derivatives","ETHF0:USTF0",1758564122876,0.68935064,4168.0,4167.9,41.47456]
["bitfinex-derivatives","ETHF0:USTF0",1758564127375,4.68935064,4168.0,4167.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758564127579,5.12090064,4168.0,4167.9,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758564127777,5.12090064,4168.0,4167.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758564128084,5.12090064,4168.0,4167.9,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758564130788,4.68870449,4168.0,4167.9,41.47456]
["bitfinex-derivatives","ETHF0:USTF0",1758564130984,5.12025449,4168.0,4167.9,41.47456]
["bitfinex-derivatives","ETHF0:USTF0",1758564131286,0.68870449,4168.0,4167.9,41.47456]
["bitfinex-derivatives","ETHF0:USTF0",1758564132080,1.12025449,4168.0,4167.9,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758564132280,0.68870449,4168.0,4167.9,41.47456]
["bitfinex-derivatives","ETHF0:USTF0",1758564132794,1.12025449,4168.0,4167.9,41.47456]
["bitfinex-derivatives","ETHF0:USTF0",1758564133087,0.68870449,4168.0,4167.9,41.47456]
["bitfinex-derivatives","ETHF0:USTF0",1758564133288,1.12025449,4168.0,4167.9,41.47456]
["bitfinex-derivatives","ETHF0:USTF0",1758564133477,0.43158,4167.8,4167.6,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1758564133682,0.879,4167.5,4167.4,3.93942]
["bitfinex-derivatives","ETHF0:USTF0",1758564133877,1.12140449,4167.5,4167.4,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1758564134184,2.15588454,4167.5,4167.4,41.343]
["bitfinex-derivatives","ETHF0:USTF0",1758564134788,1.72427454,4167.5,4167.4,41.343]
["bitfinex-derivatives","ETHF0:USTF0",1758564134983,2.15588454,4167.5,4167.4,41.343]
["bitfinex-derivatives","ETHF0:USTF0",1758564135189,1.72427454,4167.5,4167.4,41.343]
["bitfinex-derivatives","ETHF0:USTF0",1758564135582,2.15588454,4167.5,4167.4,41.343]
["bitfinex-derivatives","ETHF0:USTF0",1758564135781,2.15588454,4167.5,4167.4,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1758564135977,6.15588454,4167.5,4167.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758564137192,1.28206,4167.0,4166.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758564137384,1.52446449,4167.0,4166.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758564139689,1.52446449,4167.0,4166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758564139690,1.0792,4166.8,4166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758564139896,1.28211,4166.5,4166.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758564140094,1.52451449,4166.5,4166.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758564140288,1.52451449,4166.5,4166.4,44.2508]
["bitfinex-derivatives","ETHF0:USTF0",1758564140796,1.52451449,4166.5,4166.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758564141093,1.31221449,4166.5,4166.4,3.88252]
["bitfinex-derivatives","ETHF0:USTF0",1758564141289,1.52451449,4166.5,4166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758564141492,1.52451449,4166.5,4166.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758564141493,0.73854,4166.2,4166.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758564141690,0.98094449,4166.2,4166.1,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758564142288,0.98094449,4166.2,4166.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758564142495,0.4331,4165.5,4165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758564142692,1.10731449,4165.5,4165.4,3.88262]
["bitfinex-derivatives","ETHF0:USTF0",1758564142993,1.10731449,4165.5,4165.4,44.2508]
["bitfinex-derivatives","ETHF0:USTF0",1758564143396,0.67550449,4165.5,4165.4,44.68262]
["bitfinex-derivatives","ETHF0:USTF0",1758564143585,1.10731449,4165.5,4165.4,44.68262]
["bitfinex-derivatives","ETHF0:USTF0",1758564143785,1.10731449,4165.5,4165.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758564143993,1.10731449,4165.5,4164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758564143994,0.43188,4164.9,4164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758564144299,1.18608449,4164.9,4164.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758564144492,1.18608449,4164.9,4164.8,44.2508]
["bitfinex-derivatives","ETHF0:USTF0",1758564144996,1.18608449,4164.9,4164.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758564145203,1.18608449,4164.9,4164.8,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758564147996,0.54920449,4164.9,4164.8,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758564148392,0.3068,4164.9,4164.8,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758564149495,0.3068,4164.9,4164.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758564149700,0.54814256,4164.9,4164.8,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758564150490,0.24134256,4164.9,4164.8,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758564150695,0.3253,4164.9,4164.8,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758564151792,0.99843145,4164.9,4164.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758564151995,0.678,4164.5,4164.4,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1758564152392,0.678,4164.5,4164.4,41.47492]
["bitfinex-derivatives","ETHF0:USTF0",1758564153005,0.4582,4164.5,4164.4,41.47492]
["bitfinex-derivatives","ETHF0:USTF0",1758564161008,1.12827006,4164.5,4164.4,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758564161215,1.12827006,4164.5,4163.7,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1758564161216,0.1329,4164.0,4163.8,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1758564161409,0.5451,4163.9,4163.8,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1758564161716,0.5451,4163.9,4163.8,41.47499]
["bitfinex-derivatives","ETHF0:USTF0",1758564162106,0.3253,4163.9,4163.8,41.47499]
["bitfinex-derivatives","ETHF0:USTF0",1758564163411,0.56380943,4163.9,4163.8,41.47499]
["bitfinex-derivatives","ETHF0:USTF0",1758564164620,0.23850943,4163.9,4163.8,41.47499]
["bitfinex-derivatives","ETHF0:USTF0",1758564164917,0.4582,4164.5,4164.4,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1758564165115,0.69677677,4164.5,4164.4,0.67493]
["bitfinex-derivatives","ETHF0:USTF0",1758564166820,0.69677677,4164.5,4164.4,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1758564167024,0.69677677,4164.5,4164.4,0.67493]
["bitfinex-derivatives","ETHF0:USTF0",1758564167422,0.69677677,4164.5,4164.4,41.23193]
["bitfinex-derivatives","ETHF0:USTF0",1758564167717,0.23857677,4164.5,4164.4,45.47493]
["bitfinex-derivatives","ETHF0:USTF0",1758564168022,0.23857677,4164.5,4164.4,45.71506]
["bitfinex-derivatives","ETHF0:USTF0",1758564168227,0.4516,4165.0,4164.9,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1758564168521,0.4516,4165.0,4164.9,0.67488]
["bitfinex-derivatives","ETHF0:USTF0",1758564172525,0.4516,4165.0,4164.9,41.47488]
["bitfinex-derivatives","ETHF0:USTF0",1758564172922,0.1263,4165.5,4165.4,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1758564173132,0.1263,4165.5,4165.4,0.67482]
["bitfinex-derivatives","ETHF0:USTF0",1758564173328,0.3461,4165.5,4165.4,0.67482]
["bitfinex-derivatives","ETHF0:USTF0",1758564173532,0.6714,4165.5,4165.4,41.47482]
["bitfinex-derivatives","ETHF0:USTF0",1758564176132,0.6714,4165.5,4165.4,41.23182]
["bitfinex-derivatives","ETHF0:USTF0",1758564176333,0.6714,4165.5,4165.4,41.47482]
["bitfinex-derivatives","ETHF0:USTF0",1758564177332,0.6714,4165.5,4165.4,41.23182]
["bitfinex-derivatives","ETHF0:USTF0",1758564177533,0.6714,4165.5,4165.4,41.47482]
["bitfinex-derivatives","ETHF0:USTF0",1758564177734,0.4516,4165.5,4165.4,41.23182]
["bitfinex-derivatives","ETHF0:USTF0",1758564178134,0.4516,4165.5,4165.4,41.47482]
["bitfinex-derivatives","ETHF0:USTF0",1758564180224,0.6877081,4165.5,4165.4,41.47482]
["bitfinex-derivatives","ETHF0:USTF0",1758564180629,0.6877081,4165.5,4165.4,41.23182]
["bitfinex-derivatives","ETHF0:USTF0",1758564180831,0.6877081,4165.5,4165.4,41.47482]
["bitfinex-derivatives","ETHF0:USTF0",1758564182528,0.17968112,4165.5,4165.4,45.71489]
["bitfinex-derivatives","ETHF0:USTF0",1758564182741,0.1329,4166.0,4165.9,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1758564183036,0.4612,4166.0,4165.9,3.63957]
["bitfinex-derivatives","ETHF0:USTF0",1758564183239,0.4612,4166.0,4165.9,3.88257]
["bitfinex-derivatives","ETHF0:USTF0",1758564185244,0.894,4166.0,4165.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758564187042,0.8935,4165.5,4165.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758564187346,0.8935,4165.5,4165.4,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758564188042,0.8935,4165.5,4165.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758564188254,0.7611,4164.9,4164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758564188442,0.7611,4164.9,4164.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758564188638,0.7611,4164.9,4164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758564188852,0.7611,4164.3,4164.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758564189052,0.7611,4164.3,4164.2,44.2508]
["bitfinex-derivatives","ETHF0:USTF0",1758564189348,0.3283,4164.3,4164.2,44.2508]
["bitfinex-derivatives","ETHF0:USTF0",1758564191748,0.3283,4164.3,4164.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758564192052,0.3283,4164.3,4164.2,44.2508]
["bitfinex-derivatives","ETHF0:USTF0",1758564193446,0.3283,4164.3,4164.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758564194052,0.3283,4164.3,4164.2,44.2508]
["bitfinex-derivatives","ETHF0:USTF0",1758564194653,0.58225718,4164.3,4164.2,44.2508]
["bitfinex-derivatives","ETHF0:USTF0",1758564194854,1.01419718,4164.3,4164.2,44.2508]
["bitfinex-derivatives","ETHF0:USTF0",1758564195350,1.01419718,4164.3,4164.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758564195542,1.10147,4164.0,4163.9,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1758564195747,1.57942718,4164.0,4163.9,0.67497]
["bitfinex-derivatives","ETHF0:USTF0",1758564195943,1.57942718,4164.0,4163.9,41.47497]
["bitfinex-derivatives","ETHF0:USTF0",1758564196644,1.14745718,4164.0,4163.9,41.47497]
["bitfinex-derivatives","ETHF0:USTF0",1758564197053,1.57942718,4164.0,4163.9,41.47497]
["bitfinex-derivatives","ETHF0:USTF0",1758564198647,1.57942718,4164.0,4163.9,41.23197]
["bitfinex-derivatives","ETHF0:USTF0",1758564198851,1.57942718,4164.0,4163.9,41.47497]
["bitfinex-derivatives","ETHF0:USTF0",1758564199251,0.71465718,4164.0,4163.9,41.47497]
["bitfinex-derivatives","ETHF0:USTF0",1758564199454,0.25395718,4164.0,4163.9,41.47497]
["bitfinex-derivatives","ETHF0:USTF0",1758564199754,1.08712,4164.5,4164.4,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1758564199955,1.34084671,4164.5,4164.4,0.67493]
["bitfinex-derivatives","ETHF0:USTF0",1758564200145,1.34084671,4164.5,4164.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758564200547,0.70512671,4164.5,4164.4,0.67493]
["bitfinex-derivatives","ETHF0:USTF0",1758564200755,0.25372671,4164.5,4164.4,0.67493]
["bitfinex-derivatives","ETHF0:USTF0",1758564202056,0.319,4165.4,4165.3,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1758564202261,0.57261737,4165.4,4165.3,41.47483]
["bitfinex-derivatives","ETHF0:USTF0",1758564202760,0.25361737,4165.4,4165.3,41.47483]
["bitfinex-derivatives","ETHF0:USTF0",1758564202956,0.25356004,4165.4,4165.3,41.47483]
["bitfinex-derivatives","ETHF0:USTF0",1758564203860,0.4501,4166.0,4165.9,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1758564204061,0.703627,4166.0,4165.9,0.67477]
["bitfinex-derivatives","ETHF0:USTF0",1758564204658,0.703627,4166.0,4165.9,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1758564204855,0.703627,4166.0,4165.9,0.67477]
["bitfinex-derivatives","ETHF0:USTF0",1758564205956,0.703627,4166.0,4165.9,41.47477]
["bitfinex-derivatives","ETHF0:USTF0",1758564206359,0.4501,4166.0,4165.9,41.47477]
["bitfinex-derivatives","ETHF0:USTF0",1758564207060,0.4501,4166.0,4165.9,41.23177]
["bitfinex-derivatives","ETHF0:USTF0",1758564207254,0.70350308,4166.0,4165.9,41.47477]
["bitfinex-derivatives","ETHF0:USTF0",1758564208066,3.2078,4166.4,4165.9,41.47477]
["bitfinex-derivatives","ETHF0:USTF0",1758564208067,0.319,4166.4,4166.3,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1758564208362,0.57235243,4166.4,4166.3,0.67473]
["bitfinex-derivatives","ETHF0:USTF0",1758564208663,0.77615243,4166.4,4166.3,41.47473]
["bitfinex-derivatives","ETHF0:USTF0",1758564209057,0.57235243,4166.4,4166.3,41.47473]
["bitfinex-derivatives","ETHF0:USTF0",1758564209262,0.1311,4166.5,4166.3,44.68253]
["bitfinex-derivatives","ETHF0:USTF0",1758564209660,0.319,4166.8,4166.7,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1758564209960,0.319,4166.8,4166.7,0.67469]
["bitfinex-derivatives","ETHF0:USTF0",1758564210955,0.5228,4166.8,4166.7,0.67469]
["bitfinex-derivatives","ETHF0:USTF0",1758564211359,0.4292,4166.4,4166.3,44.43953]
["bitfinex-derivatives","ETHF0:USTF0",1758564211561,0.7381,4166.4,4166.3,44.68253]
["bitfinex-derivatives","ETHF0:USTF0",1758564212560,0.3499,4165.5,4165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758564212761,0.7381,4165.4,4165.3,3.63963]
["bitfinex-derivatives","ETHF0:USTF0",1758564213064,0.5259,4165.4,4165.3,44.68263]
["bitfinex-derivatives","ETHF0:USTF0",1758564213359,0.3089,4165.4,4165.3,44.68263]
["bitfinex-derivatives","ETHF0:USTF0",1758564215864,0.3089,4165.4,4165.3,44.43963]
["bitfinex-derivatives","ETHF0:USTF0",1758564216063,0.3089,4165.4,4165.3,44.68263]
["bitfinex-derivatives","ETHF0:USTF0",1758564219060,0.3089,4165.4,4165.3,44.43963]
["bitfinex-derivatives","ETHF0:USTF0",1758564219260,0.3089,4165.4,4165.3,44.68263]
["bitfinex-derivatives","ETHF0:USTF0",1758564220364,0.57769755,4165.4,4165.3,44.68263]
["bitfinex-derivatives","ETHF0:USTF0",1758564220558,0.3089,4165.4,4165.3,44.68263]
["bitfinex-derivatives","ETHF0:USTF0",1758564221364,0.1329,4166.0,4165.3,44.68263]
["bitfinex-derivatives","ETHF0:USTF0",1758564221365,0.1329,4166.0,4165.9,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1758564221574,0.1329,4166.0,4165.9,0.67477]
["bitfinex-derivatives","ETHF0:USTF0",1758564221870,0.4418,4166.0,4165.9,0.67477]
["bitfinex-derivatives","ETHF0:USTF0",1758564222064,1.1397922,4166.0,4165.9,0.67477]
["bitfinex-derivatives","ETHF0:USTF0",1758564222757,0.7105922,4166.0,4165.9,0.67477]
["bitfinex-derivatives","ETHF0:USTF0",1758564222962,0.3089,4166.4,4166.3,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1758564223173,0.57768407,4166.4,4166.3,3.88253]
["bitfinex-derivatives","ETHF0:USTF0",1758564223366,0.3089,4166.9,4166.5,1.07927]
["bitfinex-derivatives","ETHF0:USTF0",1758564223569,0.3089,4166.9,4166.8,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1758564223875,0.3089,4167.3,4167.2,0.43164]
["bitfinex-derivatives","ETHF0:USTF0",1758564224068,0.3089,4167.3,4167.2,0.67464]
["bitfinex-derivatives","ETHF0:USTF0",1758564224267,0.5259,4167.3,4167.2,0.67464]
["bitfinex-derivatives","ETHF0:USTF0",1758564224975,0.7381,4167.3,4167.2,0.67464]
["bitfinex-derivatives","ETHF0:USTF0",1758564228577,0.3089,4167.3,4167.2,0.67464]
["bitfinex-derivatives","ETHF0:USTF0",1758564228873,0.3089,4167.7,4167.3,1.07907]
["bitfinex-derivatives","ETHF0:USTF0",1758564229069,0.6588,4168.0,4167.9,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1758564229268,0.871,4168.0,4167.9,0.67456]
["bitfinex-derivatives","ETHF0:USTF0",1758564229469,0.871,4168.0,4167.9,41.47456]
["bitfinex-derivatives","ETHF0:USTF0",1758564235472,1.13627759,4168.0,4167.9,41.47456]
["bitfinex-derivatives","ETHF0:USTF0",1758564235873,0.70707759,4168.0,4167.9,41.47456]
["bitfinex-derivatives","ETHF0:USTF0",1758564238487,0.26527759,4168.0,4167.9,41.47456]
["bitfinex-derivatives","ETHF0:USTF0",1758564240276,0.3089,4168.4,4168.3,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1758564240480,0.57387074,4168.4,4168.3,3.88232]
["bitfinex-derivatives","ETHF0:USTF0",1758564242791,1.00547074,4168.4,4168.3,3.88232]
["bitfinex-derivatives","ETHF0:USTF0",1758564243590,1.00547074,4168.4,4168.3,3.63932]
["bitfinex-derivatives","ETHF0:USTF0",1758564243591,1.43698074,4168.4,4168.3,3.63932]
["bitfinex-derivatives","ETHF0:USTF0",1758564243896,0.6621,4168.0,4167.9,41.23156]
["bitfinex-derivatives","ETHF0:USTF0",1758564244093,1.35862074,4168.0,4167.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758564244389,5.35862074,4168.0,4167.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758564244593,5.56742074,4168.0,4167.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758564244790,0.744,4167.3,4167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758564244990,1.00897074,4167.3,4167.2,44.68244]
["bitfinex-derivatives","ETHF0:USTF0",1758564245390,0.57737074,4167.3,4167.2,44.68244]
["bitfinex-derivatives","ETHF0:USTF0",1758564245591,0.26497074,4167.3,4167.2,48.68244]
["bitfinex-derivatives","ETHF0:USTF0",1758564245890,0.26504553,4167.3,4167.2,48.2508]
["bitfinex-derivatives","ETHF0:USTF0",1758564246079,0.57744553,4167.3,4167.2,44.68244]
["bitfinex-derivatives","ETHF0:USTF0",1758564246283,0.57744553,4167.3,4167.2,44.43944]
["bitfinex-derivatives","ETHF0:USTF0",1758564246484,0.57744553,4167.3,4167.2,44.68244]
["bitfinex-derivatives","ETHF0:USTF0",1758564247988,0.3124,4167.3,4167.2,44.68244]
["bitfinex-derivatives","ETHF0:USTF0",1758564248691,0.3124,4167.3,4167.2,44.43944]
["bitfinex-derivatives","ETHF0:USTF0",1758564248889,0.57148398,4167.3,4167.2,44.68244]
["bitfinex-derivatives","ETHF0:USTF0",1758564249087,0.3124,4167.3,4167.2,44.68244]
["bitfinex-derivatives","ETHF0:USTF0",1758564249490,0.57160987,4167.3,4167.2,44.68244]
["bitfinex-derivatives","ETHF0:USTF0",1758564249998,0.3124,4167.3,4167.2,44.68244]
["bitfinex-derivatives","ETHF0:USTF0",1758564252093,0.57199392,4167.3,4167.2,44.68244]
["bitfinex-derivatives","ETHF0:USTF0",1758564253594,0.86325,4167.1,4167.0,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1758564253805,1.43524392,4167.1,4167.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758564254096,1.43524392,4167.1,4167.0,41.47466]
["bitfinex-derivatives","ETHF0:USTF0",1758564254690,5.43524392,4167.1,4167.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758564254894,1.30507,4167.0,4166.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758564255098,1.13299392,4167.0,4166.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758564255305,0.92329392,4167.0,4166.9,41.47467]
["bitfinex-derivatives","ETHF0:USTF0",1758564256301,5.35495392,4167.0,4166.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758564257002,5.35495392,4167.0,4166.9,41.23167]
["bitfinex-derivatives","ETHF0:USTF0",1758564257301,5.35495392,4167.0,4166.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758564257801,0.9646,4166.6,4166.5,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1758564258004,0.9646,4166.6,4166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758564258005,0.8734,4166.5,4166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758564258195,1.17433,4166.3,4166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758564258391,1.43392392,4166.3,4166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758564258793,1.43392392,4166.3,4166.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758564259303,1.43392392,4166.3,4166.2,44.43954]
["bitfinex-derivatives","ETHF0:USTF0",1758564259497,1.43392392,4166.3,4166.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758564260202,1.17435,4166.1,4166.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758564260395,1.43394392,4166.1,4166.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758564260594,1.43394392,4166.1,4166.0,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758564265009,1.00219392,4166.1,4166.0,41.47476]
["bitfinex-derivatives","ETHF0:USTF0",1758564265208,1.43394392,4166.1,4166.0,41.47476]
["bitfinex-derivatives","ETHF0:USTF0",1758564266103,1.43394392,4166.1,4166.0,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758564266306,1.43394392,4166.1,4166.0,41.47476]
["bitfinex-derivatives","ETHF0:USTF0",1758564267410,1.00219392,4166.1,4166.0,41.47476]
["bitfinex-derivatives","ETHF0:USTF0",1758564267612,0.57389392,4166.1,4166.0,41.47476]
["bitfinex-derivatives","ETHF0:USTF0",1758564267812,0.25959392,4166.1,4166.0,41.47476]
["bitfinex-derivatives","ETHF0:USTF0",1758564268206,0.57389392,4166.1,4166.0,41.47476]
["bitfinex-derivatives","ETHF0:USTF0",1758564269708,0.25959392,4166.1,4166.0,41.47476]
["bitfinex-derivatives","ETHF0:USTF0",1758564270512,1.00184392,4166.1,4166.0,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758564270708,1.17248,4165.8,4165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758564270913,1.43207392,4165.8,4165.7,3.88259]
["bitfinex-derivatives","ETHF0:USTF0",1758564271412,1.43207392,4165.8,4165.7,44.2508]
["bitfinex-derivatives","ETHF0:USTF0",1758564271809,1.43207392,4165.8,4165.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758564272210,1.43207392,4165.8,4165.7,44.43959]
["bitfinex-derivatives","ETHF0:USTF0",1758564272512,1.43207392,4165.8,4165.7,3.63959]
["bitfinex-derivatives","ETHF0:USTF0",1758564272706,1.43207392,4165.8,4165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758564273110,0.65083,4165.3,4165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758564273412,1.43212392,4165.3,4165.2,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758564273613,1.43212392,4165.3,4165.2,44.2508]
["bitfinex-derivatives","ETHF0:USTF0",1758564274008,1.43212392,4165.3,4165.2,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758564274209,0.1253,4165.0,4164.7,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1758564274513,0.8621,4164.7,4164.6,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1758564274715,1.43219392,4164.7,4164.6,41.23191]
["bitfinex-derivatives","ETHF0:USTF0",1758564275015,1.43219392,4164.7,4164.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758564275207,0.3105,4164.6,4164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758564275409,1.00029392,4164.6,4164.5,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758564276508,0.78909392,4164.6,4164.5,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758564276816,0.78909392,4164.6,4164.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758564277117,0.57009392,4164.6,4164.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758564277913,1.22100392,4164.6,4164.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758564278218,1.43220392,4164.6,4164.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758564278418,1.00029392,4164.6,4164.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758564278619,1.00029392,4164.6,4164.5,0.67492]
["bitfinex-derivatives","ETHF0:USTF0",1758564278911,0.78909392,4164.6,4164.5,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1758564279113,0.78909392,4164.6,4164.5,0.67492]
["bitfinex-derivatives","ETHF0:USTF0",1758564279717,1.22100392,4164.6,4164.5,0.67492]
["bitfinex-derivatives","ETHF0:USTF0",1758564279913,0.78909392,4164.6,4164.5,0.67492]
["bitfinex-derivatives","ETHF0:USTF0",1758564280516,0.78909392,4164.6,4164.5,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1758564280716,0.78909392,4164.6,4164.5,0.67492]
["bitfinex-derivatives","ETHF0:USTF0",1758564283117,1.22100392,4164.6,4164.5,0.67492]
["bitfinex-derivatives","ETHF0:USTF0",1758564283316,1.43220392,4164.6,4164.5,0.67492]
["bitfinex-derivatives","ETHF0:USTF0",1758564284221,1.00029392,4164.6,4164.5,0.67492]
["bitfinex-derivatives","ETHF0:USTF0",1758564285722,1.43220392,4164.6,4164.5,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1758564285915,1.43220392,4164.6,4164.5,0.67492]
["bitfinex-derivatives","ETHF0:USTF0",1758564286117,1.00029392,4164.6,4164.5,0.67492]
["bitfinex-derivatives","ETHF0:USTF0",1758564287121,1.43220392,4164.6,4164.5,0.67492]
["bitfinex-derivatives","ETHF0:USTF0",1758564288619,1.43220392,4164.6,4164.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758564288823,1.43093101,4164.6,4164.5,0.67492]
["bitfinex-derivatives","ETHF0:USTF0",1758564289424,1.43093101,4164.6,4164.5,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1758564289619,1.43093101,4164.6,4164.1,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1758564289620,1.17266,4164.2,4164.1,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1758564289922,1.43098101,4164.2,4164.1,0.67495]
["bitfinex-derivatives","ETHF0:USTF0",1758564292024,0.99902101,4164.2,4164.1,0.67495]
["bitfinex-derivatives","ETHF0:USTF0",1758564292526,1.43097101,4164.2,4164.1,0.67495]
["bitfinex-derivatives","ETHF0:USTF0",1758564292827,1.17265,4164.2,4164.1,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1758564293028,0.74248,4163.9,4163.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758564293225,1.00084843,4163.9,4163.8,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758564293623,0.56886843,4163.9,4163.8,41.47499]
["bitfinex-derivatives","ETHF0:USTF0",1758564293817,1.00084843,4163.9,4163.8,41.47499]
["bitfinex-derivatives","ETHF0:USTF0",1758564294024,1.00084843,4163.9,4163.8,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758564294423,1.00084843,4163.9,4163.8,41.47499]
["bitfinex-derivatives","ETHF0:USTF0",1758564294829,1.43104843,4163.9,4163.8,0.67499]
["bitfinex-derivatives","ETHF0:USTF0",1758564295029,1.43104843,4163.9,4163.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758564295519,1.43104843,4163.9,4163.8,0.67499]
["bitfinex-derivatives","ETHF0:USTF0",1758564295723,1.43104843,4163.9,4163.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758564296822,0.99906843,4163.9,4163.8,0.67499]
["bitfinex-derivatives","ETHF0:USTF0",1758564297823,0.56886843,4163.9,4163.8,0.67499]
["bitfinex-derivatives","ETHF0:USTF0",1758564298931,0.56886843,4163.9,4163.8,41.47499]
["bitfinex-derivatives","ETHF0:USTF0",1758564299235,0.4358,4164.5,4164.4,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1758564299434,0.6944089,4164.5,4164.4,0.67493]
["bitfinex-derivatives","ETHF0:USTF0",1758564300525,0.6944089,4164.5,4164.4,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1758564300526,0.9134089,4164.5,4164.4,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1758564300736,1.1210089,4164.5,4164.4,0.67493]
["bitfinex-derivatives","ETHF0:USTF0",1758564301235,1.1210089,4164.5,4164.4,41.47493]
["bitfinex-derivatives","ETHF0:USTF0",1758564301431,0.9134089,4164.5,4164.4,41.47493]
["bitfinex-derivatives","ETHF0:USTF0",1758564301637,0.6944089,4164.5,4164.4,41.47493]
["bitfinex-derivatives","ETHF0:USTF0",1758564302029,0.6944089,4164.5,4164.4,41.23193]
["bitfinex-derivatives","ETHF0:USTF0",1758564302230,0.6944089,4164.5,4164.4,41.47493]
["bitfinex-derivatives","ETHF0:USTF0",1758564303734,0.6944089,4164.5,4164.4,41.23193]
["bitfinex-derivatives","ETHF0:USTF0",1758564303929,0.6944089,4164.5,4164.4,41.47493]
["bitfinex-derivatives","ETHF0:USTF0",1758564304134,0.4358,4164.5,4164.4,41.47493]
["bitfinex-derivatives","ETHF0:USTF0",1758564304439,0.1253,4165.0,4164.8,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1758564304741,0.4623,4165.0,4164.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758564305429,0.4623,4165.0,4164.9,41.23188]
["bitfinex-derivatives","ETHF0:USTF0",1758564305631,0.89417,4165.0,4164.9,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758564305832,1.31087,4165.0,4164.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758564306134,0.7537,4164.8,4164.7,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1758564306438,0.7537,4164.8,4164.7,41.47489]
["bitfinex-derivatives","ETHF0:USTF0",1758564306826,1.18559,4164.8,4164.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758564307032,0.97922,4164.5,4164.4,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1758564307232,0.8843,4164.5,4164.4,0.67493]
["bitfinex-derivatives","ETHF0:USTF0",1758564307432,0.8843,4164.5,4164.4,41.47493]
["bitfinex-derivatives","ETHF0:USTF0",1758564307832,0.4676,4164.5,4164.4,41.23193]
["bitfinex-derivatives","ETHF0:USTF0",1758564308032,0.4676,4164.5,4164.4,41.47493]
["bitfinex-derivatives","ETHF0:USTF0",1758564308536,0.4676,4164.5,4164.4,41.23193]
["bitfinex-derivatives","ETHF0:USTF0",1758564308736,0.4676,4164.5,4164.4,41.47493]
["bitfinex-derivatives","ETHF0:USTF0",1758564309729,0.1306,4164.5,4164.4,41.47493]
["bitfinex-derivatives","ETHF0:USTF0",1758564309929,0.337,4164.8,4164.7,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1758564310133,0.337,4164.8,4164.7,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1758564310636,0.4623,4165.0,4164.9,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1758564310842,0.6714,4165.0,4164.9,0.67488]
["bitfinex-derivatives","ETHF0:USTF0",1758564311044,0.879,4165.0,4164.9,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1758564311234,0.879,4165.0,4164.9,0.67488]
["bitfinex-derivatives","ETHF0:USTF0",1758564311434,1.12837717,4165.0,4164.9,0.67488]
["bitfinex-derivatives","ETHF0:USTF0",1758564311839,1.12837717,4165.0,4164.9,41.47488]
["bitfinex-derivatives","ETHF0:USTF0",1758564313045,1.56024717,4165.0,4164.9,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758564313249,1.56024717,4165.0,4164.9,41.47488]
["bitfinex-derivatives","ETHF0:USTF0",1758564313439,1.12837717,4165.0,4164.9,41.23188]
["bitfinex-derivatives","ETHF0:USTF0",1758564313639,1.12837717,4165.0,4164.9,41.47488]
["bitfinex-derivatives","ETHF0:USTF0",1758564314540,0.92077717,4165.0,4164.9,41.47488]
["bitfinex-derivatives","ETHF0:USTF0",1758564314733,0.71167717,4165.0,4164.9,41.23188]
["bitfinex-derivatives","ETHF0:USTF0",1758564314938,0.71167717,4165.0,4164.9,41.47488]
["bitfinex-derivatives","ETHF0:USTF0",1758564318248,0.71167717,4165.0,4164.9,41.23188]
["bitfinex-derivatives","ETHF0:USTF0",1758564318455,0.71167717,4165.0,4164.9,41.47488]
["bitfinex-derivatives","ETHF0:USTF0",1758564320254,0.71167717,4165.0,4164.9,41.23188]
["bitfinex-derivatives","ETHF0:USTF0",1758564320452,0.71167717,4165.0,4164.9,41.47488]
["bitfinex-derivatives","ETHF0:USTF0",1758564322153,0.71167717,4165.0,4164.9,41.23188]
["bitfinex-derivatives","ETHF0:USTF0",1758564322349,0.71167717,4165.0,4164.9,41.47488]
["bitfinex-derivatives","ETHF0:USTF0",1758564322553,0.24937717,4165.0,4164.9,41.47488]
["bitfinex-derivatives","ETHF0:USTF0",1758564324556,0.3103,4165.4,4165.3,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1758564324757,0.3103,4165.4,4165.3,3.88263]
["bitfinex-derivatives","ETHF0:USTF0",1758564325561,0.4356,4166.0,4165.9,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1758564325761,0.4356,4166.0,4165.9,3.88257]
["bitfinex-derivatives","ETHF0:USTF0",1758564325954,0.4356,4166.0,4165.9,44.68257]
["bitfinex-derivatives","ETHF0:USTF0",1758564327459,0.4356,4166.0,4165.9,44.43957]
["bitfinex-derivatives","ETHF0:USTF0",1758564327660,0.4356,4166.0,4165.9,44.68257]
["bitfinex-derivatives","ETHF0:USTF0",1758564327960,0.4356,4166.0,4165.9,44.43957]
["bitfinex-derivatives","ETHF0:USTF0",1758564328152,0.86736,4166.0,4165.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758564328357,0.86736,4166.0,4165.9,44.2508]
["bitfinex-derivatives","ETHF0:USTF0",1758564328961,0.4356,4166.0,4165.9,44.68257]
["bitfinex-derivatives","ETHF0:USTF0",1758564330965,0.4356,4166.0,4165.9,44.2508]
["bitfinex-derivatives","ETHF0:USTF0",1758564331265,0.86736,4166.0,4165.9,44.2508]
["bitfinex-derivatives","ETHF0:USTF0",1758564331466,0.86736,4166.0,4165.9,44.68257]
["bitfinex-derivatives","ETHF0:USTF0",1758564331768,0.86736,4166.0,4165.9,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758564332266,0.86736,4166.0,4165.9,41.47477]
["bitfinex-derivatives","ETHF0:USTF0",1758564333261,0.86736,4166.0,4165.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758564333456,0.43183,4165.4,4165.2,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1758564333661,1.18652,4165.4,4165.3,0.67483]
["bitfinex-derivatives","ETHF0:USTF0",1758564333965,0.7547,4165.4,4165.3,0.67483]
["bitfinex-derivatives","ETHF0:USTF0",1758564334562,0.7547,4165.4,4165.3,41.47483]
["bitfinex-derivatives","ETHF0:USTF0",1758564335266,0.3244,4165.4,4165.3,41.47483]
["bitfinex-derivatives","ETHF0:USTF0",1758564335560,0.3244,4165.4,4165.3,44.68263]
["bitfinex-derivatives","ETHF0:USTF0",1758564336366,0.75622,4165.4,4165.3,44.68263]
["bitfinex-derivatives","ETHF0:USTF0",1758564336568,0.65648,4164.9,4164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758564336872,0.9997796,4164.9,4164.8,3.88269]
["bitfinex-derivatives","ETHF0:USTF0",1758564337059,0.9997796,4164.9,4164.8,44.68269]
["bitfinex-derivatives","ETHF0:USTF0",1758564337966,1.4316596,4164.9,4164.8,44.68269]
["bitfinex-derivatives","ETHF0:USTF0",1758564338160,0.9997796,4164.9,4164.8,44.68269]
["bitfinex-derivatives","ETHF0:USTF0",1758564341373,0.5694796,4164.9,4164.8,44.68269]
["bitfinex-derivatives","ETHF0:USTF0",1758564342659,0.127,4165.5,4164.8,44.68269]
["bitfinex-derivatives","ETHF0:USTF0",1758564342870,0.4514,4165.5,4165.4,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1758564343071,0.4514,4165.5,4165.4,0.67482]
["bitfinex-derivatives","ETHF0:USTF0",1758564344067,0.127,4165.5,4165.4,0.67482]
["bitfinex-derivatives","ETHF0:USTF0",1758564344273,0.127,4165.5,4165.4,4.67482]
["bitfinex-derivatives","ETHF0:USTF0",1758564344670,0.127,4165.5,4165.4,45.47482]
["bitfinex-derivatives","ETHF0:USTF0",1758564345361,0.4514,4165.5,4165.4,45.47482]
["bitfinex-derivatives","ETHF0:USTF0",1758564346069,0.1253,4166.0,4165.4,45.043]
["bitfinex-derivatives","ETHF0:USTF0",1758564346268,3.2078,4166.7,4166.4,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1758564346571,3.2078,4166.7,4166.4,0.67472]
["bitfinex-derivatives","ETHF0:USTF0",1758564346768,0.43165,4167.1,4166.4,3.88252]
["bitfinex-derivatives","ETHF0:USTF0",1758564346967,0.43165,4167.1,4166.4,44.68252]
["bitfinex-derivatives","ETHF0:USTF0",1758564347168,3.2078,4167.3,4166.4,44.68252]
["bitfinex-derivatives","ETHF0:USTF0",1758564347373,0.43165,4167.1,4166.4,44.68252]
["bitfinex-derivatives","ETHF0:USTF0",1758564347977,3.2078,4167.3,4166.4,44.68252]
["bitfinex-derivatives","ETHF0:USTF0",1758564348173,0.4514,4166.5,4166.4,44.68252]
["bitfinex-derivatives","ETHF0:USTF0",1758564351673,0.4514,4166.5,4166.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758564351978,4.88311,4166.5,4166.4,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758564352366,0.4514,4166.5,4166.4,41.47472]
["bitfinex-derivatives","ETHF0:USTF0",1758564353570,0.4514,4166.5,4166.4,41.23172]
["bitfinex-derivatives","ETHF0:USTF0",1758564353776,0.4514,4166.5,4166.4,41.47472]
["bitfinex-derivatives","ETHF0:USTF0",1758564354778,0.6931476,4166.5,4166.4,41.47472]
["bitfinex-derivatives","ETHF0:USTF0",1758564355176,0.6931476,4166.5,4166.4,41.23172]
["bitfinex-derivatives","ETHF0:USTF0",1758564355372,0.6931476,4166.5,4166.4,41.47472]
["bitfinex-derivatives","ETHF0:USTF0",1758564355772,0.69314298,4166.5,4166.4,41.47472]
["bitfinex-derivatives","ETHF0:USTF0",1758564356577,1.12485298,4166.5,4166.4,41.47472]
["bitfinex-derivatives","ETHF0:USTF0",1758564356971,0.69314298,4166.5,4166.4,41.47472]
["bitfinex-derivatives","ETHF0:USTF0",1758564357781,0.69313867,4166.5,4166.4,41.47472]
["bitfinex-derivatives","ETHF0:USTF0",1758564358783,0.69313867,4166.5,4166.4,41.23172]
["bitfinex-derivatives","ETHF0:USTF0",1758564358975,0.69313867,4166.5,4166.4,41.47472]
["bitfinex-derivatives","ETHF0:USTF0",1758564359175,1.12484867,4166.5,4166.4,41.47472]
["bitfinex-derivatives","ETHF0:USTF0",1758564360173,1.12483501,4166.5,4166.4,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758564360373,1.12483501,4166.5,4166.4,41.23172]
["bitfinex-derivatives","ETHF0:USTF0",1758564360577,1.12483501,4166.5,4166.4,41.47472]
["bitfinex-derivatives","ETHF0:USTF0",1758564361385,1.12483501,4166.5,4166.4,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758564362279,1.12483501,4166.5,4166.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758564362485,0.69312501,4166.5,4166.4,41.47472]
["bitfinex-derivatives","ETHF0:USTF0",1758564362686,0.36872501,4166.5,4166.4,44.68252]
["bitfinex-derivatives","ETHF0:USTF0",1758564363483,0.24172501,4166.5,4166.4,44.68252]
["bitfinex-derivatives","ETHF0:USTF0",1758564364078,0.321,4166.8,4166.7,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1758564364286,0.56261323,4166.8,4166.7,0.67469]
["bitfinex-derivatives","ETHF0:USTF0",1758564365294,0.78101323,4166.8,4166.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758564365489,1.31701,4166.5,4166.4,44.43952]
["bitfinex-derivatives","ETHF0:USTF0",1758564365790,1.55862323,4166.5,4166.4,44.2508]
["bitfinex-derivatives","ETHF0:USTF0",1758564366097,1.55862323,4166.5,4166.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758564366300,1.55862323,4166.5,4166.4,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758564367991,1.55862323,4166.5,4166.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758564368201,0.86245,4166.1,4166.0,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1758564368395,1.42506323,4166.1,4166.0,0.67476]
["bitfinex-derivatives","ETHF0:USTF0",1758564368892,1.42506323,4166.1,4166.0,41.47476]
["bitfinex-derivatives","ETHF0:USTF0",1758564369499,1.42506323,4166.1,4166.0,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758564369695,1.42506323,4166.1,4165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758564369997,1.07932,4166.4,4165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758564369998,0.6669,4165.5,4165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758564370296,0.6669,4165.5,4165.4,44.68262]
["bitfinex-derivatives","ETHF0:USTF0",1758564370297,1.34032323,4165.5,4165.4,44.68262]
["bitfinex-derivatives","ETHF0:USTF0",1758564370594,1.34032323,4165.5,4165.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758564370895,1.34032323,4165.5,4165.4,44.68262]
["bitfinex-derivatives","ETHF0:USTF0",1758564371090,0.90851323,4165.5,4165.4,44.68262]
["bitfinex-derivatives","ETHF0:USTF0",1758564372201,0.24161323,4165.5,4165.4,44.68262]
["bitfinex-derivatives","ETHF0:USTF0",1758564373799,0.69621323,4165.5,4165.4,44.68262]
["bitfinex-derivatives","ETHF0:USTF0",1758564375294,0.69621323,4165.5,4165.4,44.43962]
["bitfinex-derivatives","ETHF0:USTF0",1758564375502,0.69621323,4165.5,4165.4,44.68262]
["bitfinex-derivatives","ETHF0:USTF0",1758564377306,0.71840373,4165.5,4165.4,44.68262]
["bitfinex-derivatives","ETHF0:USTF0",1758564379708,1.15021373,4165.5,4165.4,44.68262]
["bitfinex-derivatives","ETHF0:USTF0",1758564380702,1.15021373,4165.5,4165.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758564381004,0.71840373,4165.5,4165.4,41.47482]
["bitfinex-derivatives","ETHF0:USTF0",1758564383305,0.39742473,4165.5,4165.4,44.68262]
["bitfinex-derivatives","ETHF0:USTF0",1758564383505,3.2078,4165.9,4165.8,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1758564383704,0.1336,4166.5,4166.1,1.07938]
["bitfinex-derivatives","ETHF0:USTF0",1758564383900,0.1336,4166.5,4166.4,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1758564384101,0.3191,4166.7,4166.6,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1758564384311,0.3191,4166.7,4166.6,41.4747]
["bitfinex-derivatives","ETHF0:USTF0",1758564384807,3.2078,4167.6,4167.4,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1758564384998,3.2078,4167.6,4167.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758564385506,3.2078,4168.2,4167.9,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1758564385707,3.2078,4168.2,4167.9,0.67456]
["bitfinex-derivatives","ETHF0:USTF0",1758564386500,0.3417,4168.5,4168.4,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1758564386703,0.6608,4168.5,4168.4,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1758564387713,0.4528,4168.5,4168.4,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1758564388609,0.4528,4168.5,4168.4,41.23151]
["bitfinex-derivatives","ETHF0:USTF0",1758564389113,3.70024,4168.7,4168.6,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1758564389415,3.38114,4168.7,4168.6,0.67449]
["bitfinex-derivatives","ETHF0:USTF0",1758564389614,3.70024,4168.7,4168.6,0.67449]
["bitfinex-derivatives","ETHF0:USTF0",1758564390709,3.70024,4168.7,4168.6,41.47449]
["bitfinex-derivatives","ETHF0:USTF0",1758564393408,0.1337,4169.0,4168.6,41.47449]
["bitfinex-derivatives","ETHF0:USTF0",1758564393409,0.4575,4169.0,4168.9,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1758564393609,0.1337,4169.5,4169.4,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1758564393610,0.2074,4169.5,4169.4,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1758564393814,3.2078,4170.2,4169.4,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1758564393815,0.5527,4170.0,4169.9,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1758564394217,0.5527,4170.0,4169.9,0.85406]
["bitfinex-derivatives","ETHF0:USTF0",1758564394914,0.5527,4170.0,4169.9,0.64546]
["bitfinex-derivatives","ETHF0:USTF0",1758564395516,0.810614,4170.0,4169.9,0.64546]
["bitfinex-derivatives","ETHF0:USTF0",1758564395720,1.134414,4170.0,4169.9,0.64546]
["bitfinex-derivatives","ETHF0:USTF0",1758564397321,1.134414,4170.0,4169.9,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1758564397911,1.13401433,4170.0,4169.9,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1758564401116,1.13401433,4170.0,4169.9,0.85406]
["bitfinex-derivatives","ETHF0:USTF0",1758564401427,0.5312,4170.5,4170.4,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1758564401619,0.2074,4170.5,4170.4,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1758564402021,0.2074,4170.5,4170.4,41.9715]
["bitfinex-derivatives","ETHF0:USTF0",1758564402221,0.7953,4171.0,4170.9,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1758564402420,0.8761,4171.0,4170.9,0.85395]
["bitfinex-derivatives","ETHF0:USTF0",1758564402831,3.2078,4171.2,4171.1,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1758564403022,3.4152,4171.2,4171.1,0.85393]
["bitfinex-derivatives","ETHF0:USTF0",1758564403327,3.6268,4171.2,4171.1,0.85393]
["bitfinex-derivatives","ETHF0:USTF0",1758564403521,3.9506,4171.2,4171.1,0.85393]
["bitfinex-derivatives","ETHF0:USTF0",1758564403919,3.9506,4171.2,4170.7,0.64537]
["bitfinex-derivatives","ETHF0:USTF0",1758564403920,0.7428,4170.8,4170.7,0.64537]
["bitfinex-derivatives","ETHF0:USTF0",1758564404121,0.7428,4170.8,4170.7,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1758564404621,0.7428,4170.8,4170.7,0.64537]
["bitfinex-derivatives","ETHF0:USTF0",1758564404822,0.7428,4170.8,4170.7,0.85397]
["bitfinex-derivatives","ETHF0:USTF0",1758564405024,3.739,4171.2,4171.1,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1758564405429,3.739,4171.2,4171.1,1.17143]
["bitfinex-derivatives","ETHF0:USTF0",1758564405722,3.9506,4171.2,4171.1,1.17143]
["bitfinex-derivatives","ETHF0:USTF0",1758564405933,3.9506,4171.2,4171.1,0.85393]
["bitfinex-derivatives","ETHF0:USTF0",1758564406525,3.9506,4171.2,4171.1,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1758564407726,3.9506,4171.2,4171.0,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1758564407927,0.8761,4170.5,4170.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758564408126,0.7428,4170.3,4170.2,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1758564408932,0.5312,4170.3,4170.2,1.17152]
["bitfinex-derivatives","ETHF0:USTF0",1758564410439,0.5312,4170.3,4170.2,1.41452]
["bitfinex-derivatives","ETHF0:USTF0",1758564412634,0.7428,4170.3,4170.2,1.09702]
["bitfinex-derivatives","ETHF0:USTF0",1758564413042,0.7428,4170.3,4170.2,1.41452]
["bitfinex-derivatives","ETHF0:USTF0",1758564413236,0.5312,4170.3,4170.2,1.41452]
["bitfinex-derivatives","ETHF0:USTF0",1758564413436,0.2601038,4170.3,4170.2,1.41452]
["bitfinex-derivatives","ETHF0:USTF0",1758564414039,0.2601038,4170.3,4170.2,42.21452]
["bitfinex-derivatives","ETHF0:USTF0",1758564414441,0.2601038,4170.3,4170.2,41.97152]
["bitfinex-derivatives","ETHF0:USTF0",1758564414643,0.5839038,4170.3,4170.2,42.21452]
["bitfinex-derivatives","ETHF0:USTF0",1758564416535,0.2601038,4170.3,4170.2,42.21452]
["bitfinex-derivatives","ETHF0:USTF0",1758564417841,0.2601038,4170.3,4170.2,41.97152]
["bitfinex-derivatives","ETHF0:USTF0",1758564418042,0.2601038,4170.3,4170.2,42.21452]
["bitfinex-derivatives","ETHF0:USTF0",1758564419642,0.5839038,4170.3,4170.2,41.89702]
["bitfinex-derivatives","ETHF0:USTF0",1758564420050,0.5839038,4170.3,4170.2,42.21452]
["bitfinex-derivatives","ETHF0:USTF0",1758564420346,0.5839038,4170.3,4170.2,41.65402]
["bitfinex-derivatives","ETHF0:USTF0",1758564420537,0.5839038,4170.3,4170.2,41.23132]
["bitfinex-derivatives","ETHF0:USTF0",1758564420847,0.8687,4169.5,4169.4,3.85061]
["bitfinex-derivatives","ETHF0:USTF0",1758564421050,1.1288038,4169.5,4169.4,3.85061]
["bitfinex-derivatives","ETHF0:USTF0",1758564421448,1.1288038,4169.5,4169.4,3.88221]
["bitfinex-derivatives","ETHF0:USTF0",1758564421645,0.3148,4169.4,4169.2,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1758564421848,1.60003658,4169.3,4169.2,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1758564422851,1.60003658,4169.3,4169.2,0.64283]
["bitfinex-derivatives","ETHF0:USTF0",1758564423147,1.60003658,4169.3,4169.2,0.86543]
["bitfinex-derivatives","ETHF0:USTF0",1758564424546,0.86133658,4169.3,4169.2,1.18293]
["bitfinex-derivatives","ETHF0:USTF0",1758564424744,0.2601038,4169.3,4169.2,1.18293]
["bitfinex-derivatives","ETHF0:USTF0",1758564425353,0.5351,4170.2,4170.1,0.64274]
["bitfinex-derivatives","ETHF0:USTF0",1758564425555,1.12548406,4170.2,4170.1,0.86534]
["bitfinex-derivatives","ETHF0:USTF0",1758564425757,1.12548406,4170.2,4170.1,1.18284]
["bitfinex-derivatives","ETHF0:USTF0",1758564426245,0.81068406,4170.2,4170.1,1.42584]
["bitfinex-derivatives","ETHF0:USTF0",1758564426452,0.7387,4170.2,4170.1,0.88574]
["bitfinex-derivatives","ETHF0:USTF0",1758564426844,3.4281,4170.8,4170.7,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1758564427045,0.58779372,4170.8,4170.7,1.42577]
["bitfinex-derivatives","ETHF0:USTF0",1758564427240,3.2078,4171.3,4171.2,0.96012]
["bitfinex-derivatives","ETHF0:USTF0",1758564427241,3.6317,4171.3,4171.2,0.96012]
["bitfinex-derivatives","ETHF0:USTF0",1758564427445,4.21955059,4171.3,4171.2,0.96012]
["bitfinex-derivatives","ETHF0:USTF0",1758564428059,4.21955059,4171.3,4171.2,1.18272]
["bitfinex-derivatives","ETHF0:USTF0",1758564428949,4.53435059,4171.3,4171.2,1.18272]
["bitfinex-derivatives","ETHF0:USTF0",1758564430055,1.01175059,4171.3,4171.2,1.42572]
["bitfinex-derivatives","ETHF0:USTF0",1758564430447,1.32655059,4171.3,4171.2,1.42572]
["bitfinex-derivatives","ETHF0:USTF0",1758564430648,1.32655059,4171.3,4171.2,1.18272]
["bitfinex-derivatives","ETHF0:USTF0",1758564430845,0.3148,4171.7,4171.6,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1758564431157,1.32671218,4171.7,4171.6,0.64258]
["bitfinex-derivatives","ETHF0:USTF0",1758564431854,1.32671218,4171.7,4171.6,0.96008]
["bitfinex-derivatives","ETHF0:USTF0",1758564432959,1.32671218,4171.7,4171.6,1.18268]
["bitfinex-derivatives","ETHF0:USTF0",1758564432960,0.58801218,4171.7,4171.6,1.18268]
["bitfinex-derivatives","ETHF0:USTF0",1758564433260,0.2203,4172.0,4171.9,1.18265]
["bitfinex-derivatives","ETHF0:USTF0",1758564433554,0.67461,4172.1,4172.0,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1758564433761,1.20971,4172.1,4172.0,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1758564434055,1.41331,4172.1,4172.0,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1758564434360,1.41331,4172.1,4172.0,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1758564434656,0.89491,4172.1,4172.0,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1758564435056,1.10611,4172.1,4172.0,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1758564435256,1.10611,4172.1,4172.0,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1758564435257,1.43041,4172.1,4172.0,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1758564436563,1.43041,4172.1,4171.9,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1758564436864,1.43041,4172.1,4172.0,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1758564437260,1.43041,4172.1,4172.0,41.8021]
["bitfinex-derivatives","ETHF0:USTF0",1758564437464,1.674671,4172.1,4172.0,41.8021]
["bitfinex-derivatives","ETHF0:USTF0",1758564437852,1.350371,4172.1,4172.0,41.9274]
["bitfinex-derivatives","ETHF0:USTF0",1758564438059,0.918871,4172.1,4172.0,41.9274]
["bitfinex-derivatives","ETHF0:USTF0",1758564439267,0.243,4172.8,4172.7,1.19017]
["bitfinex-derivatives","ETHF0:USTF0",1758564439268,0.2248,4172.8,4172.7,1.19017]
["bitfinex-derivatives","ETHF0:USTF0",1758564439569,0.2248,4172.8,4172.7,0.86027]
["bitfinex-derivatives","ETHF0:USTF0",1758564439755,0.022,4172.9,4172.7,0.86027]
["bitfinex-derivatives","ETHF0:USTF0",1758564440152,0.2468,4172.9,4172.8,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1758564441564,0.022,4172.9,4172.8,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1758564441867,3.4326,4174.0,4173.9,0.86014]
["bitfinex-derivatives","ETHF0:USTF0",1758564442168,3.4326,4174.0,4173.9,1.19004]
["bitfinex-derivatives","ETHF0:USTF0",1758564442358,3.6438,4174.0,4173.9,1.19004]
["bitfinex-derivatives","ETHF0:USTF0",1758564442558,3.9681,4174.0,4173.9,1.19004]
["bitfinex-derivatives","ETHF0:USTF0",1758564442755,0.7603,4174.0,4173.9,1.19004]
["bitfinex-derivatives","ETHF0:USTF0",1758564443052,3.5776,4174.5,4174.3,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1758564443053,0.436,4174.4,4174.3,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1758564443261,0.7603,4174.4,4174.3,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1758564443666,0.7603,4174.4,4174.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1758564443878,0.436,4174.4,4174.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1758564444367,0.7603,4174.4,4174.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1758564445267,0.3243,4174.7,4174.6,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1758564445478,0.7603,4174.7,4174.6,1.18997]
["bitfinex-derivatives","ETHF0:USTF0",1758564447059,0.7603,4174.7,4174.6,0.86007]
["bitfinex-derivatives","ETHF0:USTF0",1758564447260,0.3243,4174.6,4174.5,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1758564447459,0.7603,4174.6,4174.5,0.65467]
["bitfinex-derivatives","ETHF0:USTF0",1758564447660,0.7603,4174.6,4174.5,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1758564449762,0.7603,4174.6,4174.5,0.65467]
["bitfinex-derivatives","ETHF0:USTF0",1758564450163,0.7603,4174.6,4174.5,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1758564450865,0.75779,4174.4,4173.8,41.1178]
["bitfinex-derivatives","ETHF0:USTF0",1758564451063,0.7525,4174.3,4174.2,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1758564451366,0.99176638,4174.3,4174.2,0.65331]
["bitfinex-derivatives","ETHF0:USTF0",1758564451560,0.99176638,4174.3,4174.2,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1758564451962,1.18342,4174.1,4174.0,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1758564452254,0.7525,4173.7,4173.6,3.63877]
["bitfinex-derivatives","ETHF0:USTF0",1758564452464,0.99176638,4173.7,4173.6,3.63877]
["bitfinex-derivatives","ETHF0:USTF0",1758564452869,0.99176638,4173.7,4173.6,4.38287]
["bitfinex-derivatives","ETHF0:USTF0",1758564453069,0.23926638,4173.7,4173.6,4.38287]
["bitfinex-derivatives","ETHF0:USTF0",1758564453363,0.99215481,4174.0,4173.9,1.17504]
["bitfinex-derivatives","ETHF0:USTF0",1758564455157,1.18344,4173.9,4173.8,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1758564455356,0.99215481,4173.9,4173.8,0.65335]
["bitfinex-derivatives","ETHF0:USTF0",1758564455565,0.99215481,4173.9,4173.8,0.97115]
["bitfinex-derivatives","ETHF0:USTF0",1758564455772,0.99215481,4173.9,4173.8,1.17505]
["bitfinex-derivatives","ETHF0:USTF0",1758564456665,0.44385481,4173.9,4173.8,1.17505]
["bitfinex-derivatives","ETHF0:USTF0",1758564457065,0.23965481,4173.9,4173.8,1.17505]
["bitfinex-derivatives","ETHF0:USTF0",1758564457368,3.4508,4174.5,4173.6,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758564457369,3.655,4174.5,4174.4,0.65329]
["bitfinex-derivatives","ETHF0:USTF0",1758564457566,3.89531737,4174.5,4174.4,1.17499]
["bitfinex-derivatives","ETHF0:USTF0",1758564458362,4.22221737,4174.5,4174.4,1.17499]
["bitfinex-derivatives","ETHF0:USTF0",1758564458573,1.01441737,4174.5,4174.4,1.17499]
["bitfinex-derivatives","ETHF0:USTF0",1758564458775,0.24031737,4174.5,4174.4,1.41799]
["bitfinex-derivatives","ETHF0:USTF0",1758564461360,0.44451737,4174.5,4174.4,1.41799]
["bitfinex-derivatives","ETHF0:USTF0",1758564462065,0.24031737,4174.5,4174.4,1.41799]
["bitfinex-derivatives","ETHF0:USTF0",1758564462269,0.44451737,4174.5,4174.4,1.17499]
["bitfinex-derivatives","ETHF0:USTF0",1758564462570,0.44451737,4174.5,4174.4,1.41799]
["bitfinex-derivatives","ETHF0:USTF0",1758564463268,0.24031737,4174.5,4174.4,1.41799]
["bitfinex-derivatives","ETHF0:USTF0",1758564463876,0.44451737,4174.5,4174.4,1.41799]
["bitfinex-derivatives","ETHF0:USTF0",1758564465675,0.99281737,4174.5,4174.4,1.41799]
["bitfinex-derivatives","ETHF0:USTF0",1758564466079,0.99281737,4174.5,4174.4,1.17499]
["bitfinex-derivatives","ETHF0:USTF0",1758564466273,1.12551737,4174.5,4174.4,0.65329]
["bitfinex-derivatives","ETHF0:USTF0",1758564466478,0.8852,4174.0,4173.9,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1758564466677,1.12551737,4174.0,4173.9,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1758564467072,1.12551737,4174.0,4173.9,0.65334]
["bitfinex-derivatives","ETHF0:USTF0",1758564468168,1.12236603,4174.0,4173.9,0.97114]
["bitfinex-derivatives","ETHF0:USTF0",1758564468370,1.70865334,4174.0,4173.9,0.97114]
["bitfinex-derivatives","ETHF0:USTF0",1758564469476,1.57595334,4174.0,4173.9,1.17504]
["bitfinex-derivatives","ETHF0:USTF0",1758564469674,0.23716603,4174.0,4173.9,1.17504]
["bitfinex-derivatives","ETHF0:USTF0",1758564469976,0.3269,4174.9,4174.8,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1758564470175,2.00728458,4174.9,4174.8,0.97105]
["bitfinex-derivatives","ETHF0:USTF0",1758564470369,0.43086,4174.8,4174.6,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1758564470573,1.33911694,4174.7,4174.6,0.65326]
["bitfinex-derivatives","ETHF0:USTF0",1758564471279,1.33911694,4174.7,4174.6,0.97106]
["bitfinex-derivatives","ETHF0:USTF0",1758564471480,1.31608,4174.5,4174.4,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1758564471675,1.47181694,4174.5,4174.4,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1758564472676,1.90269694,4174.5,4174.4,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1758564473675,0.4256,4174.3,4174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758564473884,1.33911694,4174.2,4174.1,3.88172]
["bitfinex-derivatives","ETHF0:USTF0",1758564474073,1.33911694,4174.2,4174.1,4.10412]
["bitfinex-derivatives","ETHF0:USTF0",1758564475679,1.33911694,4174.2,4174.1,4.42192]
["bitfinex-derivatives","ETHF0:USTF0",1758564476080,1.01221694,4174.2,4174.0,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1758564476377,1.33911694,4174.1,4174.0,0.97113]
["bitfinex-derivatives","ETHF0:USTF0",1758564476582,1.33911694,4174.1,4174.0,1.17503]
["bitfinex-derivatives","ETHF0:USTF0",1758564477283,1.77003694,4174.1,4174.0,1.17503]
["bitfinex-derivatives","ETHF0:USTF0",1758564478178,1.33911694,4174.1,4174.0,1.17503]
["bitfinex-derivatives","ETHF0:USTF0",1758564478380,1.77003694,4174.1,4174.0,1.17503]
["bitfinex-derivatives","ETHF0:USTF0",1758564479484,1.33911694,4174.1,4174.0,1.17503]
["bitfinex-derivatives","ETHF0:USTF0",1758564479981,1.77003694,4174.1,4174.0,1.17503]
["bitfinex-derivatives","ETHF0:USTF0",1758564480187,1.33911694,4174.1,4174.0,1.17503]
["bitfinex-derivatives","ETHF0:USTF0",1758564480382,1.33933771,4174.1,4174.0,1.17503]
["bitfinex-derivatives","ETHF0:USTF0",1758564481282,0.7525,4174.1,4174.0,1.17503]
["bitfinex-derivatives","ETHF0:USTF0",1758564481881,1.18342,4174.1,4174.0,1.17503]
["bitfinex-derivatives","ETHF0:USTF0",1758564482081,0.98683062,4174.1,4174.0,1.17503]
["bitfinex-derivatives","ETHF0:USTF0",1758564482383,0.98687133,4174.1,4174.0,1.17503]
["bitfinex-derivatives","ETHF0:USTF0",1758564483385,0.23437133,4174.1,4174.0,1.29703]
["bitfinex-derivatives","ETHF0:USTF0",1758564488282,3.2078,4175.1,4174.9,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1758564488492,0.96012751,4175.0,4174.9,1.19124]
["bitfinex-derivatives","ETHF0:USTF0",1758564488691,0.64292751,4175.0,4174.9,1.19124]
["bitfinex-derivatives","ETHF0:USTF0",1758564488987,1.39095751,4175.0,4174.9,1.19124]
["bitfinex-derivatives","ETHF0:USTF0",1758564489192,1.39095751,4175.0,4174.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1758564490694,1.17393,4175.0,4174.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1758564491199,1.30683,4175.0,4174.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1758564491389,1.30683,4175.0,4174.9,1.19124]
["bitfinex-derivatives","ETHF0:USTF0",1758564491591,1.17393,4175.0,4174.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1758564491793,1.30683,4175.0,4174.9,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1758564491993,0.7431,4174.8,4174.3,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758564492193,0.4259,4174.4,4174.3,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1758564492391,0.7431,4174.4,4174.3,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1758564493396,0.7431,4174.4,4174.3,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1758564493800,1.174,4174.3,4174.2,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1758564494104,0.2159,4174.3,4174.2,1.19131]
["bitfinex-derivatives","ETHF0:USTF0",1758564494501,1.1554,4174.3,4174.2,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1758564494709,1.1554,4174.3,4174.2,1.19131]
["bitfinex-derivatives","ETHF0:USTF0",1758564495007,0.7245,4174.3,4174.2,1.19131]
["bitfinex-derivatives","ETHF0:USTF0",1758564497209,1.1554,4174.3,4174.2,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1758564497403,0.2097,4173.9,4173.8,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1758564497703,4.35704,4173.9,4173.8,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1758564497903,3.9261,4173.9,4173.8,1.18245]
["bitfinex-derivatives","ETHF0:USTF0",1758564498107,0.7183,4173.9,4173.8,1.18245]
["bitfinex-derivatives","ETHF0:USTF0",1758564498806,0.7183,4174.3,4174.2,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1758564499717,0.7183,4174.3,4174.2,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1758564499919,0.2097,4174.3,4174.2,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1758564500306,0.44236052,4174.3,4174.2,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1758564500817,0.87326052,4174.3,4174.2,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1758564501114,1.38186052,4174.3,4174.2,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1758564503507,1.38186052,4174.3,4174.2,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1758564504422,1.38186052,4174.3,4174.2,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1758564506219,0.2097,4173.6,4173.5,2.62059]
["bitfinex-derivatives","ETHF0:USTF0",1758564506422,0.2097,4172.4,4172.3,1.42933]
["bitfinex-derivatives","ETHF0:USTF0",1758564506615,0.23266052,4172.4,4172.3,1.42933]
["bitfinex-derivatives","ETHF0:USTF0",1758564507712,0.95096052,4172.4,4172.3,1.67333]
["bitfinex-derivatives","ETHF0:USTF0",1758564507920,0.95096052,4172.4,4172.3,1.42933]
["bitfinex-derivatives","ETHF0:USTF0",1758564509118,0.23266052,4172.4,4172.3,1.42933]
["bitfinex-derivatives","ETHF0:USTF0",1758564510119,0.88486052,4172.4,4172.3,1.42933]
["bitfinex-derivatives","ETHF0:USTF0",1758564510319,0.88486052,4172.4,4172.3,1.67433]
["bitfinex-derivatives","ETHF0:USTF0",1758564510320,1.09936052,4172.4,4172.3,1.67433]
["bitfinex-derivatives","ETHF0:USTF0",1758564510525,1.41366052,4172.4,4172.3,1.42933]
["bitfinex-derivatives","ETHF0:USTF0",1758564512132,1.41366052,4172.4,4172.3,0.88853]
["bitfinex-derivatives","ETHF0:USTF0",1758564512427,1.41366052,4172.4,4172.3,0.67783]
["bitfinex-derivatives","ETHF0:USTF0",1758564512826,1.41366052,4172.4,4172.3,0.58426819]
["bitfinex-derivatives","ETHF0:USTF0",1758564514432,1.41366052,4172.4,4172.3,0.79136819]
["bitfinex-derivatives","ETHF0:USTF0",1758564514629,1.41366052,4172.4,4172.3,1.31696819]
["bitfinex-derivatives","ETHF0:USTF0",1758564518633,1.12986052,4172.4,4172.3,1.31696819]
["bitfinex-derivatives","ETHF0:USTF0",1758564519121,0.90876052,4172.4,4172.3,1.31696819]
["bitfinex-derivatives","ETHF0:USTF0",1758564519325,1.65866052,4172.4,4172.3,0.89426819]
["bitfinex-derivatives","ETHF0:USTF0",1758564519527,1.65866052,4172.4,4172.3,1.10136819]
["bitfinex-derivatives","ETHF0:USTF0",1758564519928,1.65866052,4172.4,4172.3,1.53247819]
["bitfinex-derivatives","ETHF0:USTF0",1758564520129,1.65866052,4172.4,4172.3,1.31696819]
["bitfinex-derivatives","ETHF0:USTF0",1758564521937,1.65866052,4172.4,4172.3,1.74807819]
["bitfinex-derivatives","ETHF0:USTF0",1758564522733,0.23266052,4172.4,4172.3,1.74807819]
["bitfinex-derivatives","ETHF0:USTF0",1758564526937,0.23266052,4172.4,4172.3,1.99207819]
["bitfinex-derivatives","ETHF0:USTF0",1758564531038,0.43102,4173.2,4172.9,1.16374]
["bitfinex-derivatives","ETHF0:USTF0",1758564531241,0.43102,4173.2,4173.1,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758564531453,0.96642,4173.2,4173.1,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758564531746,1.18092,4173.2,4173.1,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758564536147,1.18092,4173.2,4173.1,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1758564536639,1.18092,4173.2,4173.1,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758564539842,0.43104,4172.8,4172.7,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758564540035,1.18094,4172.8,4172.7,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758564540237,0.761,4172.4,4172.3,1.34036819]
["bitfinex-derivatives","ETHF0:USTF0",1758564540441,0.2238,4172.4,4172.3,1.77145819]
["bitfinex-derivatives","ETHF0:USTF0",1758564540944,0.43105,4172.7,4172.4,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1758564541138,0.98796,4172.6,4172.5,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1758564541343,0.98796,4172.6,4172.5,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1758564542251,0.43104,4172.8,4172.7,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1758564542450,0.43104,4172.8,4172.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1758564542843,0.65484,4172.8,4172.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1758564543039,0.89140231,4172.8,4172.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1758564543244,0.89140519,4172.8,4172.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1758564543652,0.46036519,4172.8,4172.7,1.18715]
["bitfinex-derivatives","ETHF0:USTF0",1758564543840,0.89140519,4172.8,4172.7,1.18715]
["bitfinex-derivatives","ETHF0:USTF0",1758564544245,0.46036519,4172.8,4172.7,1.18715]
["bitfinex-derivatives","ETHF0:USTF0",1758564544646,0.89140519,4172.8,4172.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1758564545248,1.22450519,4172.8,4172.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1758564545452,1.42860519,4172.8,4172.7,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1758564545661,1.19208,4172.4,4172.3,1.12916819]
["bitfinex-derivatives","ETHF0:USTF0",1758564545958,1.42864519,4172.4,4172.3,0.58426819]
["bitfinex-derivatives","ETHF0:USTF0",1758564547459,1.42875384,4172.4,4172.3,1.12916819]
["bitfinex-derivatives","ETHF0:USTF0",1758564548364,1.42875384,4172.4,4172.3,0.58426819]
["bitfinex-derivatives","ETHF0:USTF0",1758564549466,1.42875384,4172.4,4172.3,0.79896819]
["bitfinex-derivatives","ETHF0:USTF0",1758564549656,1.42875384,4172.4,4172.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1758564551467,5.42875384,4172.4,4172.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1758564553067,5.19208,4172.4,4172.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1758564554265,5.44037648,4172.4,4172.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1758564555758,5.44037648,4172.4,4172.3,0.52560001]
["bitfinex-derivatives","ETHF0:USTF0",1758564555759,1.44037648,4172.4,4172.3,0.52560001]
["bitfinex-derivatives","ETHF0:USTF0",1758564555968,1.44037648,4172.4,4172.3,0.73570001]
["bitfinex-derivatives","ETHF0:USTF0",1758564556165,1.44037648,4172.4,4172.3,0.20440001]
["bitfinex-derivatives","ETHF0:USTF0",1758564556666,1.44037648,4172.4,4172.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1758564556872,1.35127648,4172.4,4172.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1758564557261,1.3511908,4172.4,4172.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1758564559071,1.1071908,4172.4,4172.3,0.20440001]
["bitfinex-derivatives","ETHF0:USTF0",1758564559271,1.3511908,4172.4,4172.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1758564569571,1.94560628,4172.4,4172.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1758564575373,1.3511908,4172.4,4172.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1758564575578,1.94632223,4172.4,4172.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1758564576573,1.58264223,4172.4,4172.3,4.76220001]
["bitfinex-derivatives","ETHF0:USTF0",1758564576780,0.2482108,4172.4,4172.3,5.19329001]
["bitfinex-derivatives","ETHF0:USTF0",1758564577374,0.8840908,4172.4,4172.3,4.76220001]
["bitfinex-derivatives","ETHF0:USTF0",1758564577679,0.8840908,4172.4,4172.3,4.7622]
["bitfinex-derivatives","ETHF0:USTF0",1758564577880,0.4530108,4172.4,4172.3,5.19329]
["bitfinex-derivatives","ETHF0:USTF0",1758564578378,0.2482108,4172.4,4172.3,45.99329]
["bitfinex-derivatives","ETHF0:USTF0",1758564578681,0.6792908,4172.4,4172.3,45.5622]
["bitfinex-derivatives","ETHF0:USTF0",1758564579181,0.6792908,4172.4,4172.3,45.99329]
["bitfinex-derivatives","ETHF0:USTF0",1758564579376,0.2482108,4172.4,4172.3,45.99329]
["bitfinex-derivatives","ETHF0:USTF0",1758564579582,0.2482108,4172.4,4172.3,41.99329]
["bitfinex-derivatives","ETHF0:USTF0",1758564580782,0.6792908,4172.4,4172.3,41.99329]
["bitfinex-derivatives","ETHF0:USTF0",1758564581178,0.2482108,4172.4,4172.3,41.99329]
["bitfinex-derivatives","ETHF0:USTF0",1758564581476,0.6792908,4172.4,4172.3,41.5622]
["bitfinex-derivatives","ETHF0:USTF0",1758564581780,0.2482108,4172.4,4172.3,41.99329]
["bitfinex-derivatives","ETHF0:USTF0",1758564582182,0.6792908,4172.4,4172.3,41.99329]
["bitfinex-derivatives","ETHF0:USTF0",1758564582582,0.2482108,4172.4,4172.3,41.99329]
["bitfinex-derivatives","ETHF0:USTF0",1758564585286,0.2482108,4172.4,4172.3,45.99329]
["bitfinex-derivatives","ETHF0:USTF0",1758564587380,4.15497,4173.5,4173.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1758564587581,4.9526236,4173.5,4173.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1758564587783,5.0796236,4173.5,4173.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1758564588685,0.5162,4173.5,4173.4,1.19318]
["bitfinex-derivatives","ETHF0:USTF0",1758564589886,0.5162,4173.5,4173.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1758564590186,0.7199,4173.5,4173.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1758564590988,0.8469,4173.5,4173.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1758564591479,0.8469,4173.5,4173.4,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1758564592185,0.7199,4173.5,4173.4,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1758564593681,1.15087,4173.5,4173.4,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1758564594581,0.5162,4173.5,4173.4,1.43618]
["bitfinex-derivatives","ETHF0:USTF0",1758564594782,0.5162,4173.5,4173.4,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1758564595082,0.94717,4173.5,4173.4,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1758564596989,0.5162,4173.5,4173.4,1.43618]
["bitfinex-derivatives","ETHF0:USTF0",1758564597192,0.94714,4173.8,4173.7,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1758564597494,0.94714,4173.8,4173.7,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1758564598388,0.86937,4173.5,4173.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758564598591,0.4085,4172.9,4172.8,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1758564598893,0.7199,4172.9,4172.8,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1758564599080,0.7199,4172.9,4172.8,45.013]
["bitfinex-derivatives","ETHF0:USTF0",1758564599483,1.39505922,4172.9,4172.8,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1758564600081,1.39505922,4172.9,4172.8,4.64404]
["bitfinex-derivatives","ETHF0:USTF0",1758564600285,0.96402922,4172.9,4172.8,4.64404]
["bitfinex-derivatives","ETHF0:USTF0",1758564600688,1.39505922,4172.9,4172.8,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1758564600885,1.39505922,4172.9,4172.8,3.6756]
["bitfinex-derivatives","ETHF0:USTF0",1758564601090,1.39505922,4172.9,4172.8,3.4326]
["bitfinex-derivatives","ETHF0:USTF0",1758564601288,1.39505922,4172.9,4172.8,3.6756]
["bitfinex-derivatives","ETHF0:USTF0",1758564601799,1.39505922,4172.9,4172.8,3.9003]
["bitfinex-derivatives","ETHF0:USTF0",1758564602093,1.39505922,4172.9,4172.8,4.2179]
["bitfinex-derivatives","ETHF0:USTF0",1758564602490,1.39505922,4172.9,4172.8,4.64894]
["bitfinex-derivatives","ETHF0:USTF0",1758564602695,0.67515922,4172.9,4172.8,4.64894]
["bitfinex-derivatives","ETHF0:USTF0",1758564603193,0.24412922,4172.9,4172.8,4.64894]
["bitfinex-derivatives","ETHF0:USTF0",1758564603594,0.67515922,4172.9,4172.8,4.64894]
["bitfinex-derivatives","ETHF0:USTF0",1758564603989,1.21815922,4172.9,4172.8,4.2179]
["bitfinex-derivatives","ETHF0:USTF0",1758564604190,1.21815922,4172.9,4172.8,4.64894]
["bitfinex-derivatives","ETHF0:USTF0",1758564604391,1.21815922,4172.9,4172.8,4.2179]
["bitfinex-derivatives","ETHF0:USTF0",1758564604590,1.21815922,4172.9,4172.8,4.64894]
["bitfinex-derivatives","ETHF0:USTF0",1758564605000,1.21815922,4172.9,4172.8,4.2179]
["bitfinex-derivatives","ETHF0:USTF0",1758564605495,1.43895922,4172.9,4172.8,4.2179]
["bitfinex-derivatives","ETHF0:USTF0",1758564605692,1.43920238,4172.9,4172.8,4.2179]
["bitfinex-derivatives","ETHF0:USTF0",1758564606096,1.43920238,4172.9,4172.8,4.64894]
["bitfinex-derivatives","ETHF0:USTF0",1758564606293,0.78737238,4172.9,4172.8,4.64894]
["bitfinex-derivatives","ETHF0:USTF0",1758564606488,1.21840238,4172.9,4172.8,4.64894]
["bitfinex-derivatives","ETHF0:USTF0",1758564606898,0.78737238,4172.9,4172.8,4.64894]
["bitfinex-derivatives","ETHF0:USTF0",1758564607097,0.24437238,4172.9,4172.8,4.64894]
["bitfinex-derivatives","ETHF0:USTF0",1758564608496,0.43096,4173.7,4173.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758564608696,0.3189,4173.7,4173.6,1.42306]
["bitfinex-derivatives","ETHF0:USTF0",1758564608899,3.5267,4174.2,4174.0,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1758564609108,3.9576,4174.2,4174.1,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1758564609400,4.1817,4174.2,4174.1,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1758564609599,4.1817,4174.2,4174.1,1.18001]
["bitfinex-derivatives","ETHF0:USTF0",1758564609902,0.55787,4174.5,4174.4,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1758564610199,0.43084,4174.8,4174.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758564610502,0.7638,4174.7,4174.6,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1758564610701,0.7638,4174.7,4174.6,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1758564611103,0.7638,4174.7,4174.6,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1758564611499,0.7638,4174.7,4174.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758564611700,1.19466,4174.6,4174.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758564611904,0.43089,4174.3,4174.2,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1758564612103,0.4449,4174.1,4174.0,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1758564612410,0.7638,4174.1,4174.0,0.88071]
["bitfinex-derivatives","ETHF0:USTF0",1758564613005,0.7638,4173.9,4173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758564613203,0.7638,4173.9,4173.8,3.8823]
["bitfinex-derivatives","ETHF0:USTF0",1758564613408,0.7638,4174.2,4174.1,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1758564613603,1.19471,4174.2,4174.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758564613906,0.87581,4174.2,4174.0,0.67392]
["bitfinex-derivatives","ETHF0:USTF0",1758564614106,1.00352,4174.0,4173.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758564614307,1.32242,4174.0,4173.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758564615003,0.8915,4174.0,4173.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758564615202,0.8915,4174.0,4173.9,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758564617497,0.7638,4174.0,4173.9,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1758564617708,0.55858,4174.5,4173.9,4.1971]
["bitfinex-derivatives","ETHF0:USTF0",1758564617903,0.5331,4174.2,4174.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1758564618107,0.964,4174.2,4174.1,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1758564618409,1.1806,4174.2,4174.1,1.42171]
["bitfinex-derivatives","ETHF0:USTF0",1758564618804,0.7497,4174.2,4174.1,1.42171]
["bitfinex-derivatives","ETHF0:USTF0",1758564619104,0.55857,4174.5,4174.4,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1758564619316,0.55857,4174.5,4174.4,1.17868]
["bitfinex-derivatives","ETHF0:USTF0",1758564619317,0.63987,4174.5,4174.4,1.17868]
["bitfinex-derivatives","ETHF0:USTF0",1758564619707,0.96397,4174.5,4174.4,1.17868]
["bitfinex-derivatives","ETHF0:USTF0",1758564619907,1.18057,4174.5,4174.4,1.17868]
["bitfinex-derivatives","ETHF0:USTF0",1758564620306,1.18057,4174.5,4174.4,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1758564620609,1.42155351,4174.5,4174.4,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1758564620908,1.42155351,4174.5,4174.4,1.17868]
["bitfinex-derivatives","ETHF0:USTF0",1758564621410,1.42155351,4174.5,4174.4,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1758564621811,1.55305351,4174.5,4174.4,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1758564622003,1.55305351,4174.5,4174.4,1.17868]
["bitfinex-derivatives","ETHF0:USTF0",1758564622204,1.55305351,4174.5,4174.4,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1758564622510,1.55305351,4174.5,4174.4,1.17868]
["bitfinex-derivatives","ETHF0:USTF0",1758564623210,1.55305351,4174.5,4174.4,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1758564623407,1.55305351,4174.5,4174.4,1.17868]
["bitfinex-derivatives","ETHF0:USTF0",1758564624103,1.12218351,4174.5,4174.4,1.17868]
["bitfinex-derivatives","ETHF0:USTF0",1758564624304,0.24098351,4174.5,4174.4,1.17868]
["bitfinex-derivatives","ETHF0:USTF0",1758564624499,0.88085351,4174.5,4174.4,1.17868]
["bitfinex-derivatives","ETHF0:USTF0",1758564624702,0.99068351,4174.5,4174.4,1.17868]
["bitfinex-derivatives","ETHF0:USTF0",1758564624906,0.77408351,4174.5,4174.4,1.17868]
["bitfinex-derivatives","ETHF0:USTF0",1758564625208,0.77408351,4174.5,4174.4,1.42168]
["bitfinex-derivatives","ETHF0:USTF0",1758564625405,1.20495351,4174.5,4174.4,1.42168]
["bitfinex-derivatives","ETHF0:USTF0",1758564626512,1.20478892,4174.5,4174.4,1.17868]
["bitfinex-derivatives","ETHF0:USTF0",1758564626714,1.42138892,4174.5,4174.4,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1758564627107,1.42138892,4174.5,4174.4,1.42168]
["bitfinex-derivatives","ETHF0:USTF0",1758564627513,1.42138892,4174.5,4174.4,1.17868]
["bitfinex-derivatives","ETHF0:USTF0",1758564627717,1.55288892,4174.5,4174.4,1.42168]
["bitfinex-derivatives","ETHF0:USTF0",1758564628213,1.12201892,4174.5,4174.1,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1758564628403,0.7497,4174.2,4174.1,0.63921]
["bitfinex-derivatives","ETHF0:USTF0",1758564628606,0.99051892,4174.2,4174.1,0.63921]
["bitfinex-derivatives","ETHF0:USTF0",1758564628914,1.42141892,4174.2,4174.1,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1758564629209,1.42141892,4174.2,4174.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1758564629414,0.99051892,4174.2,4174.1,1.17871]
["bitfinex-derivatives","ETHF0:USTF0",1758564629609,1.42141892,4174.2,4174.1,1.17871]
["bitfinex-derivatives","ETHF0:USTF0",1758564629815,1.42141892,4174.2,4174.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1758564630011,0.43093,4173.9,4173.8,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1758564630215,1.42144892,4173.9,4173.8,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1758564630416,1.42144892,4173.9,4173.8,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1758564630716,1.42144892,4173.9,4173.8,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1758564631517,1.42144892,4173.9,4173.8,1.42134]
["bitfinex-derivatives","ETHF0:USTF0",1758564632616,1.42144892,4173.9,4173.8,1.17834]
["bitfinex-derivatives","ETHF0:USTF0",1758564632914,1.42144892,4173.9,4173.8,1.42134]
["bitfinex-derivatives","ETHF0:USTF0",1758564633320,1.42144892,4173.9,4173.8,1.17834]
["bitfinex-derivatives","ETHF0:USTF0",1758564634119,0.99051892,4173.9,4173.8,1.17834]
["bitfinex-derivatives","ETHF0:USTF0",1758564634320,0.99051892,4173.9,4173.8,1.42134]
["bitfinex-derivatives","ETHF0:USTF0",1758564635720,0.99088322,4173.9,4173.8,1.42134]
["bitfinex-derivatives","ETHF0:USTF0",1758564637923,1.42181322,4173.9,4173.8,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1758564638110,0.6786,4173.5,4173.0,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758564638314,0.99373,4173.0,4172.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758564638518,1.23491322,4173.0,4172.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758564638718,1.23491322,4173.0,4172.4,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758564638719,0.5445,4172.5,4172.4,1.18188]
["bitfinex-derivatives","ETHF0:USTF0",1758564638922,1.00468322,4172.5,4172.4,1.42488]
["bitfinex-derivatives","ETHF0:USTF0",1758564639719,1.43575322,4172.5,4172.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1758564639914,1.56985322,4172.5,4172.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758564640117,1.13878322,4172.5,4172.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758564640323,1.13878322,4172.5,4172.4,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1758564641217,1.13878322,4172.5,4172.4,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1758564643722,0.64068,4172.4,4172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758564643921,1.32873,4172.0,4171.9,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1758564644122,1.56991322,4172.0,4171.9,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1758564644418,1.56991322,4172.0,4171.9,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1758564644623,1.56991322,4172.0,4171.9,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1758564645927,1.56991322,4172.0,4171.9,0.88584]
["bitfinex-derivatives","ETHF0:USTF0",1758564646318,1.56991322,4172.0,4171.9,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1758564647115,1.56991322,4172.0,4171.9,0.88584]
["bitfinex-derivatives","ETHF0:USTF0",1758564647526,1.56991322,4172.0,4171.9,1.10914]
["bitfinex-derivatives","ETHF0:USTF0",1758564650425,1.56991322,4172.0,4171.9,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1758564651027,1.56991322,4172.0,4171.9,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1758564651326,1.56991322,4172.0,4171.9,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1758564651924,1.56991322,4172.0,4171.9,0.88584]
["bitfinex-derivatives","ETHF0:USTF0",1758564652326,1.13878322,4172.0,4171.9,0.88584]
["bitfinex-derivatives","ETHF0:USTF0",1758564652626,1.56991322,4172.0,4171.9,0.88584]
["bitfinex-derivatives","ETHF0:USTF0",1758564654318,1.56991322,4172.0,4171.9,1.20164]
["bitfinex-derivatives","ETHF0:USTF0",1758564654521,1.13878322,4172.0,4171.9,1.42494]
["bitfinex-derivatives","ETHF0:USTF0",1758564654819,1.56991322,4172.0,4171.9,1.42494]
["bitfinex-derivatives","ETHF0:USTF0",1758564655026,1.56991322,4172.0,4171.9,1.10914]
["bitfinex-derivatives","ETHF0:USTF0",1758564655418,1.13847219,4172.0,4171.9,1.42494]
["bitfinex-derivatives","ETHF0:USTF0",1758564655614,0.24087219,4172.0,4171.9,1.42494]
["bitfinex-derivatives","ETHF0:USTF0",1758564655827,0.3349,4173.3,4172.7,1.07763]
["bitfinex-derivatives","ETHF0:USTF0",1758564656126,0.5445,4173.3,4173.2,1.18179]
["bitfinex-derivatives","ETHF0:USTF0",1758564656320,0.5445,4173.3,4173.2,42.22479]
["bitfinex-derivatives","ETHF0:USTF0",1758564657627,0.7635,4173.8,4173.7,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1758564657825,0.7635,4173.8,4173.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1758564658529,1.19444,4173.8,4173.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1758564659125,0.7635,4173.8,4173.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1758564659324,0.7635,4173.8,4173.7,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1758564661125,0.7635,4173.8,4173.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1758564661329,0.4286,4173.8,4173.6,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1758564661530,0.4286,4173.8,4173.7,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1758564661726,0.4286,4173.8,4173.7,1.18845]
["bitfinex-derivatives","ETHF0:USTF0",1758564661925,0.5275,4173.8,4173.7,1.18845]
["bitfinex-derivatives","ETHF0:USTF0",1758564662126,0.7352,4173.8,4173.7,1.18845]
["bitfinex-derivatives","ETHF0:USTF0",1758564663432,1.16614,4173.8,4173.7,1.18845]
["bitfinex-derivatives","ETHF0:USTF0",1758564663928,0.7352,4173.8,4173.7,1.18845]
["bitfinex-derivatives","ETHF0:USTF0",1758564664536,3.2078,4174.1,4173.7,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1758564664833,0.5303,4174.0,4173.9,1.18843]
["bitfinex-derivatives","ETHF0:USTF0",1758564665028,1.30002,4174.0,4173.9,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1758564665424,1.30002,4174.0,4173.9,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1758564665624,0.4201,4173.4,4173.3,3.4302]
["bitfinex-derivatives","ETHF0:USTF0",1758564665834,0.4201,4173.4,4173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758564666235,1.16898,4173.4,4173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758564666435,1.16898,4173.4,4173.3,4.39629]
["bitfinex-derivatives","ETHF0:USTF0",1758564666637,1.16898,4173.4,4173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758564667836,1.40702734,4173.4,4173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758564668536,1.40702734,4173.4,4173.3,3.4302]
["bitfinex-derivatives","ETHF0:USTF0",1758564670346,1.40702734,4173.4,4173.3,3.9653]
["bitfinex-derivatives","ETHF0:USTF0",1758564670841,1.40692263,4173.4,4173.3,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1758564671633,1.40692263,4173.4,4173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758564673242,1.40692263,4173.4,4173.3,3.4302]
["bitfinex-derivatives","ETHF0:USTF0",1758564674640,1.40692263,4173.4,4173.3,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1758564675144,1.40692263,4173.4,4173.3,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1758564675341,0.98682263,4173.4,4173.3,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1758564675642,1.20112263,4173.4,4173.3,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1758564675843,1.41172263,4173.4,4173.3,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1758564677944,1.41172263,4173.4,4173.3,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1758564678842,1.41172263,4173.4,4173.3,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1758564681252,1.41172263,4173.4,4173.3,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1758564681543,1.41172263,4173.4,4173.3,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1758564682339,1.32172,4173.0,4172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758564682547,1.55966263,4173.0,4172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758564683343,0.43105,4172.7,4172.6,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1758564683549,1.42859263,4172.7,4172.6,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1758564684651,1.42859263,4172.7,4172.6,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1758564685654,1.42859263,4172.7,4172.6,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1758564686958,1.21799263,4172.7,4172.6,1.41056]
["bitfinex-derivatives","ETHF0:USTF0",1758564688056,1.21799263,4172.7,4172.6,1.16756]
["bitfinex-derivatives","ETHF0:USTF0",1758564688259,1.42859263,4172.7,4172.6,1.41056]
["bitfinex-derivatives","ETHF0:USTF0",1758564689761,1.42859263,4172.7,4172.6,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1758564690067,1.42859263,4172.7,4172.6,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1758564690961,1.42859263,4172.7,4172.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758564691158,1.31497,4172.5,4172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758564691362,1.31503,4172.0,4171.9,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1758564691565,1.55349725,4172.0,4171.9,44.4641]
["bitfinex-derivatives","ETHF0:USTF0",1758564691960,1.55349725,4172.0,4171.9,44.2211]
["bitfinex-derivatives","ETHF0:USTF0",1758564692163,1.55349725,4172.0,4171.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758564692362,1.55349725,4172.0,4171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758564695869,1.55349725,4172.0,4171.9,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1758564696771,1.55349725,4172.0,4171.9,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1758564698166,1.55308722,4172.0,4171.9,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1758564699869,0.43116,4171.7,4171.6,41.1207]
["bitfinex-derivatives","ETHF0:USTF0",1758564700066,0.66921722,4171.7,4171.6,41.3637]
["bitfinex-derivatives","ETHF0:USTF0",1758564700274,0.99001722,4171.7,4171.6,41.1207]
["bitfinex-derivatives","ETHF0:USTF0",1758564700473,0.99001722,4171.7,4171.6,41.3637]
["bitfinex-derivatives","ETHF0:USTF0",1758564700778,0.99001722,4171.7,4171.6,41.79487]
["bitfinex-derivatives","ETHF0:USTF0",1758564700967,0.99001722,4171.7,4171.6,41.3637]
["bitfinex-derivatives","ETHF0:USTF0",1758564701276,0.99001722,4171.7,4171.6,41.79487]
["bitfinex-derivatives","ETHF0:USTF0",1758564701471,1.41921722,4171.7,4171.6,1.20817]
["bitfinex-derivatives","ETHF0:USTF0",1758564701674,1.41921722,4171.7,4171.6,1.41397]
["bitfinex-derivatives","ETHF0:USTF0",1758564702269,0.98805722,4171.7,4171.6,1.41397]
["bitfinex-derivatives","ETHF0:USTF0",1758564702474,0.66921722,4171.7,4171.6,1.41397]
["bitfinex-derivatives","ETHF0:USTF0",1758564702975,1.20291722,4171.7,4171.6,1.41397]
["bitfinex-derivatives","ETHF0:USTF0",1758564704073,1.20291722,4171.7,4171.6,1.17097]
["bitfinex-derivatives","ETHF0:USTF0",1758564704273,1.20291722,4171.7,4171.6,1.41397]
["bitfinex-derivatives","ETHF0:USTF0",1758564706476,1.20291722,4171.7,4171.6,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1758564706976,1.20291722,4171.7,4171.6,1.41396]
["bitfinex-derivatives","ETHF0:USTF0",1758564707371,1.2051052,4171.7,4171.6,1.41396]
["bitfinex-derivatives","ETHF0:USTF0",1758564707570,0.7739452,4171.7,4171.6,1.41396]
["bitfinex-derivatives","ETHF0:USTF0",1758564708772,0.2402452,4171.7,4171.6,1.65367]
["bitfinex-derivatives","ETHF0:USTF0",1758564708972,1.07754,4173.1,4172.8,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1758564708973,1.18103,4172.9,4172.8,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1758564709267,0.75,4172.9,4172.8,0.85014]
["bitfinex-derivatives","ETHF0:USTF0",1758564709474,1.18103,4172.9,4172.8,1.09314]
["bitfinex-derivatives","ETHF0:USTF0",1758564710074,1.18103,4172.9,4172.8,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1758564710469,1.18103,4172.9,4172.8,1.09314]
["bitfinex-derivatives","ETHF0:USTF0",1758564711172,1.18103,4172.9,4172.8,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1758564711379,1.18103,4172.9,4172.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758564711874,0.75184,4172.8,4172.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758564712078,0.75184,4172.8,4172.7,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758564712279,0.8839,4172.5,4172.4,0.67408]
["bitfinex-derivatives","ETHF0:USTF0",1758564712471,0.8839,4172.5,4172.4,0.88738]
["bitfinex-derivatives","ETHF0:USTF0",1758564712674,0.8839,4172.5,4172.4,41.89318]
["bitfinex-derivatives","ETHF0:USTF0",1758564714675,0.8839,4172.5,4172.4,41.4621]
["bitfinex-derivatives","ETHF0:USTF0",1758564715570,0.8839,4172.5,4172.4,41.89318]
["bitfinex-derivatives","ETHF0:USTF0",1758564715774,1.31497,4172.5,4172.4,41.89318]
["bitfinex-derivatives","ETHF0:USTF0",1758564715976,0.8839,4172.5,4172.4,41.89318]
["bitfinex-derivatives","ETHF0:USTF0",1758564716975,1.31497,4172.5,4172.4,41.4621]
["bitfinex-derivatives","ETHF0:USTF0",1758564717278,0.64401,4172.1,4172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758564717485,0.75,4171.7,4171.6,0.64445]
["bitfinex-derivatives","ETHF0:USTF0",1758564717775,1.18115,4171.7,4171.6,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1758564718683,1.18115,4171.7,4171.6,0.88746]
["bitfinex-derivatives","ETHF0:USTF0",1758564719085,1.18115,4171.7,4171.6,1.09326]
["bitfinex-derivatives","ETHF0:USTF0",1758564719782,1.18115,4171.7,4171.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1758564719985,1.18116,4171.6,4171.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758564720172,1.18116,4171.6,4171.5,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758564720376,1.18116,4171.6,4171.5,4.30747]
["bitfinex-derivatives","ETHF0:USTF0",1758564720581,0.75,4171.6,4171.5,4.30747]
["bitfinex-derivatives","ETHF0:USTF0",1758564720978,0.55829309,4171.6,4171.5,4.56557]
["bitfinex-derivatives","ETHF0:USTF0",1758564721177,0.23749309,4171.6,4171.5,4.56557]
["bitfinex-derivatives","ETHF0:USTF0",1758564721584,0.23749309,4171.6,4171.5,8.80529]
["bitfinex-derivatives","ETHF0:USTF0",1758564721789,0.6628,4172.5,4172.4,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1758564722083,0.5289,4172.9,4172.8,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1758564722277,0.7429,4172.9,4172.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1758564722681,0.7429,4172.9,4172.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758564722682,0.43104,4172.8,4172.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758564722980,1.17398,4172.4,4172.3,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1758564723189,1.17398,4172.4,4172.3,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1758564723381,0.134,4172.5,4172.3,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1758564723586,0.5289,4172.7,4172.6,0.84676]
["bitfinex-derivatives","ETHF0:USTF0",1758564723786,0.5289,4172.7,4172.6,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1758564724783,0.56212,4173.0,4172.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1758564724987,0.99042,4173.0,4172.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1758564725283,1.30502,4173.0,4172.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1758564725489,0.874,4173.0,4172.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1758564725688,0.874,4173.0,4172.9,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1758564726482,0.874,4173.0,4172.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1758564726882,0.874,4173.0,4172.9,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1758564727279,0.874,4173.0,4172.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1758564729091,1.30502,4173.0,4172.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1758564729589,1.30502,4173.0,4172.9,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1758564730089,0.874,4173.0,4172.9,0.84673]
["bitfinex-derivatives","ETHF0:USTF0",1758564730289,0.66,4173.0,4172.9,1.10483]
["bitfinex-derivatives","ETHF0:USTF0",1758564730494,1.30502,4173.0,4172.9,0.84673]
["bitfinex-derivatives","ETHF0:USTF0",1758564731583,0.66,4173.0,4172.9,1.10483]
["bitfinex-derivatives","ETHF0:USTF0",1758564731790,0.3146,4173.0,4172.9,1.10483]
["bitfinex-derivatives","ETHF0:USTF0",1758564733888,0.54515587,4173.0,4172.9,1.10483]
["bitfinex-derivatives","ETHF0:USTF0",1758564734094,0.75945587,4173.0,4172.9,1.34783]
["bitfinex-derivatives","ETHF0:USTF0",1758564734889,0.5289,4173.0,4172.9,1.34783]
["bitfinex-derivatives","ETHF0:USTF0",1758564736291,0.75949349,4173.0,4172.9,1.34783]
["bitfinex-derivatives","ETHF0:USTF0",1758564736594,0.5289,4173.0,4172.9,1.34783]
["bitfinex-derivatives","ETHF0:USTF0",1758564736794,0.43099,4173.3,4173.2,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1758564736995,0.43099,4173.3,4173.2,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1758564737196,0.23061524,4173.3,4173.2,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1758564737603,0.3126,4173.5,4173.4,0.64338]
["bitfinex-derivatives","ETHF0:USTF0",1758564737797,0.3126,4173.7,4173.6,1.11706]
["bitfinex-derivatives","ETHF0:USTF0",1758564737995,0.23058768,4173.7,4173.6,1.11706]
["bitfinex-derivatives","ETHF0:USTF0",1758564738293,0.23058768,4173.7,4173.6,41.91706]
["bitfinex-derivatives","ETHF0:USTF0",1758564741293,0.5326,4174.1,4174.0,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1758564741494,0.76274487,4174.1,4174.0,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1758564741700,0.76274487,4174.1,4174.0,1.36001]
["bitfinex-derivatives","ETHF0:USTF0",1758564742699,0.97264487,4174.1,4174.0,0.67391]
["bitfinex-derivatives","ETHF0:USTF0",1758564743106,0.97264487,4174.1,4174.0,0.88631]
["bitfinex-derivatives","ETHF0:USTF0",1758564743398,0.97264487,4174.1,4174.0,1.10201]
["bitfinex-derivatives","ETHF0:USTF0",1758564745195,0.97264487,4174.1,4173.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758564745402,0.7425,4173.9,4173.8,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1758564745603,0.97264487,4173.9,4173.8,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1758564745804,0.97264487,4173.9,4173.8,0.64333]
["bitfinex-derivatives","ETHF0:USTF0",1758564746198,0.97264487,4173.9,4173.8,1.36003]
["bitfinex-derivatives","ETHF0:USTF0",1758564746398,0.54274487,4173.9,4173.8,1.36003]
["bitfinex-derivatives","ETHF0:USTF0",1758564747302,0.3126,4173.9,4173.8,1.36003]
["bitfinex-derivatives","ETHF0:USTF0",1758564748306,0.54252849,4173.9,4173.8,1.36003]
["bitfinex-derivatives","ETHF0:USTF0",1758564749310,0.3126,4174.7,4174.6,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1758564749600,0.5326,4174.7,4174.6,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1758564750002,0.7425,4174.7,4174.6,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1758564750206,1.17334,4174.7,4174.6,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1758564751006,1.17334,4174.7,4174.6,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1758564751309,0.7393,4174.4,4174.3,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1758564751508,0.7393,4174.4,4174.3,0.67387]
["bitfinex-derivatives","ETHF0:USTF0",1758564751810,0.7393,4174.4,4174.3,0.87667]
["bitfinex-derivatives","ETHF0:USTF0",1758564752010,0.7393,4174.4,4174.3,41.67667]
["bitfinex-derivatives","ETHF0:USTF0",1758564754810,1.17017,4174.4,4174.3,41.67667]
["bitfinex-derivatives","ETHF0:USTF0",1758564755309,0.7393,4174.4,4174.3,41.67667]
["bitfinex-derivatives","ETHF0:USTF0",1758564755500,0.128,4175.5,4174.7,1.07711]
["bitfinex-derivatives","ETHF0:USTF0",1758564755805,0.3134,4175.2,4175.1,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1758564756001,0.3134,4175.2,4175.1,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1758564756708,0.5215,4175.2,4175.1,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1758564756904,0.7393,4175.2,4175.1,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1758564757098,0.7393,4175.2,4175.1,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1758564757303,0.7393,4175.2,4175.1,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1758564757500,0.7393,4175.2,4175.1,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1758564757704,0.3134,4175.2,4175.1,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1758564757910,0.5215,4175.2,4175.1,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1758564758210,0.7393,4175.2,4175.1,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1758564758610,0.7393,4175.2,4175.1,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1758564761109,0.96037748,4175.2,4175.1,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1758564762218,1.39116748,4175.2,4175.1,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1758564762409,0.96037748,4175.2,4175.1,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1758564763619,0.96037748,4175.2,4175.1,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1758564764722,1.39116748,4175.2,4175.1,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1758564765016,0.96037748,4175.2,4175.1,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1758564765516,1.39116748,4175.2,4175.1,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1758564766315,0.96037748,4175.2,4175.1,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1758564766513,1.39116748,4175.2,4175.1,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1758564766710,0.96037748,4175.2,4175.1,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1758564766910,0.4259,4174.7,4174.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758564767121,1.39121748,4174.7,4174.6,0.67385]
["bitfinex-derivatives","ETHF0:USTF0",1758564767412,0.96037748,4174.7,4174.6,0.87665]
["bitfinex-derivatives","ETHF0:USTF0",1758564767813,1.39121748,4174.7,4174.6,0.87665]
["bitfinex-derivatives","ETHF0:USTF0",1758564768211,0.96037748,4174.7,4174.6,0.87665]
["bitfinex-derivatives","ETHF0:USTF0",1758564768808,0.96037748,4174.7,4174.6,1.09685]
["bitfinex-derivatives","ETHF0:USTF0",1758564769808,1.39121748,4174.7,4174.6,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1758564770014,1.39121748,4174.7,4174.6,0.67385]
["bitfinex-derivatives","ETHF0:USTF0",1758564770522,0.96037748,4174.7,4174.6,0.87665]
["bitfinex-derivatives","ETHF0:USTF0",1758564770723,1.39121748,4174.7,4174.6,0.87665]
["bitfinex-derivatives","ETHF0:USTF0",1758564771114,1.39121748,4174.7,4174.6,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1758564771716,1.39121748,4174.7,4174.5,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1758564771717,1.17015,4174.6,4174.5,0.67386]
["bitfinex-derivatives","ETHF0:USTF0",1758564772021,1.39122748,4174.6,4174.5,1.35496]
["bitfinex-derivatives","ETHF0:USTF0",1758564772223,0.96037748,4174.6,4174.5,1.09686]
["bitfinex-derivatives","ETHF0:USTF0",1758564772820,1.39122748,4174.6,4174.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1758564773023,0.43087,4174.4,4174.3,3.63868]
["bitfinex-derivatives","ETHF0:USTF0",1758564773231,1.39124748,4174.4,4174.3,4.08448]
["bitfinex-derivatives","ETHF0:USTF0",1758564773422,0.96037748,4174.4,4174.3,4.08448]
["bitfinex-derivatives","ETHF0:USTF0",1758564773622,0.53447748,4174.4,4174.3,4.30468]
["bitfinex-derivatives","ETHF0:USTF0",1758564773828,0.22107748,4174.4,4174.3,4.56278]
["bitfinex-derivatives","ETHF0:USTF0",1758564774027,0.5215,4174.6,4174.5,0.85386]
["bitfinex-derivatives","ETHF0:USTF0",1758564774229,0.74302611,4174.6,4174.5,41.89686]
["bitfinex-derivatives","ETHF0:USTF0",1758564776033,0.74302611,4174.6,4174.5,42.15496]
["bitfinex-derivatives","ETHF0:USTF0",1758564776530,0.74302611,4174.6,4174.5,41.89686]
["bitfinex-derivatives","ETHF0:USTF0",1758564778133,0.22152611,4174.6,4174.5,42.15496]
["bitfinex-derivatives","ETHF0:USTF0",1758564778333,0.53492611,4174.6,4174.5,42.15496]
["bitfinex-derivatives","ETHF0:USTF0",1758564779527,0.22152611,4174.6,4174.5,42.15496]
["bitfinex-derivatives","ETHF0:USTF0",1758564780431,0.01012993,4175.4,4175.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1758564780432,0.22922993,4175.4,4175.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1758564780736,0.43552993,4175.4,4175.3,0.85808]
["bitfinex-derivatives","ETHF0:USTF0",1758564780932,0.76152993,4175.4,4175.3,0.85808]
["bitfinex-derivatives","ETHF0:USTF0",1758564781431,0.8562,4175.1,4175.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758564781636,0.8759,4175.0,4174.9,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1758564783537,1.30671,4175.0,4174.9,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1758564783930,0.8759,4175.0,4174.9,0.64782]
["bitfinex-derivatives","ETHF0:USTF0",1758564785234,0.5499,4175.0,4174.7,0.67383]
["bitfinex-derivatives","ETHF0:USTF0",1758564785439,0.7514,4174.8,4174.7,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1758564785639,0.7514,4174.8,4174.6,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1758564785837,0.7514,4174.7,4174.6,0.67385]
["bitfinex-derivatives","ETHF0:USTF0",1758564786140,0.7514,4174.7,4174.6,0.89085]
["bitfinex-derivatives","ETHF0:USTF0",1758564786342,0.7514,4174.7,4174.6,1.10115]
["bitfinex-derivatives","ETHF0:USTF0",1758564786844,0.1245,4175.0,4174.9,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1758564787036,0.3436,4175.0,4174.9,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1758564787437,0.6696,4175.0,4174.9,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1758564789143,0.6696,4175.0,4174.9,0.85812]
["bitfinex-derivatives","ETHF0:USTF0",1758564789545,0.8759,4175.0,4174.9,0.85812]
["bitfinex-derivatives","ETHF0:USTF0",1758564789741,0.326,4175.0,4174.9,4.32392]
["bitfinex-derivatives","ETHF0:USTF0",1758564789946,0.8759,4175.0,4174.9,4.06592]
["bitfinex-derivatives","ETHF0:USTF0",1758564790244,0.8759,4175.0,4174.9,0.89082]
["bitfinex-derivatives","ETHF0:USTF0",1758564790839,0.8759,4175.0,4174.9,1.10112]
["bitfinex-derivatives","ETHF0:USTF0",1758564792438,0.91150687,4175.0,4174.9,1.35912]
["bitfinex-derivatives","ETHF0:USTF0",1758564792843,1.11780687,4175.0,4174.9,1.10112]
["bitfinex-derivatives","ETHF0:USTF0",1758564795740,1.11780687,4175.0,4174.9,1.35902]
["bitfinex-derivatives","ETHF0:USTF0",1758564796137,1.11780687,4175.0,4174.9,1.10112]
["bitfinex-derivatives","ETHF0:USTF0",1758564797838,1.11780687,4175.0,4174.9,0.85812]
["bitfinex-derivatives","ETHF0:USTF0",1758564798044,1.11780687,4175.0,4174.8,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1758564798045,1.18774,4174.9,4174.8,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1758564798245,0.99880687,4174.9,4174.8,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1758564798850,1.42963687,4174.9,4174.8,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1758564799050,0.5356,4174.6,4174.5,41.47287]
["bitfinex-derivatives","ETHF0:USTF0",1758564799247,0.77750687,4174.6,4174.5,41.47287]
["bitfinex-derivatives","ETHF0:USTF0",1758564800452,0.77750687,4174.6,4174.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758564800644,1.18779,4174.3,4174.2,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1758564800838,0.5539,4174.0,4173.9,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1758564801043,0.79580687,4174.0,4173.9,41.47293]
["bitfinex-derivatives","ETHF0:USTF0",1758564801238,0.79580687,4174.0,4173.9,41.23093]
["bitfinex-derivatives","ETHF0:USTF0",1758564801443,1.12110687,4174.0,4173.9,41.23093]
["bitfinex-derivatives","ETHF0:USTF0",1758564802552,1.12103056,4174.0,4173.9,41.23093]
["bitfinex-derivatives","ETHF0:USTF0",1758564802751,1.55195056,4174.0,4173.9,41.23093]
["bitfinex-derivatives","ETHF0:USTF0",1758564803346,1.55195056,4174.0,4173.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758564803545,0.43093,4173.9,4173.8,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1758564803741,0.43094,4173.8,4173.6,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1758564804050,0.1223,4173.5,4173.4,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1758564804251,0.7569,4173.4,4173.3,3.85409]
["bitfinex-derivatives","ETHF0:USTF0",1758564804450,0.99873056,4173.4,4173.3,4.09709]
["bitfinex-derivatives","ETHF0:USTF0",1758564804650,0.99873056,4173.4,4173.3,4.30509]
["bitfinex-derivatives","ETHF0:USTF0",1758564805042,0.56713056,4173.4,4173.3,4.56299]
["bitfinex-derivatives","ETHF0:USTF0",1758564809450,0.77743056,4173.4,4173.3,4.56299]
["bitfinex-derivatives","ETHF0:USTF0",1758564811360,0.56713056,4173.4,4173.3,4.56299]
["bitfinex-derivatives","ETHF0:USTF0",1758564813258,0.77083056,4173.4,4173.3,4.56299]
["bitfinex-derivatives","ETHF0:USTF0",1758564814462,0.56713056,4173.4,4173.3,4.56299]
["bitfinex-derivatives","ETHF0:USTF0",1758564815157,0.24183056,4173.4,4173.3,4.56299]
["bitfinex-derivatives","ETHF0:USTF0",1758564815360,0.24183056,4173.4,4173.3,8.80261]
["bitfinex-derivatives","ETHF0:USTF0",1758564815554,0.3122,4174.1,4174.0,0.86342]
["bitfinex-derivatives","ETHF0:USTF0",1758564815859,0.3122,4174.1,4174.0,1.12082]
["bitfinex-derivatives","ETHF0:USTF0",1758564816056,3.2078,4174.2,4174.1,0.68831]
["bitfinex-derivatives","ETHF0:USTF0",1758564816259,0.79617,4174.5,4174.3,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1758564816459,0.5159,4174.4,4174.3,1.12078]
["bitfinex-derivatives","ETHF0:USTF0",1758564817465,3.52,4174.7,4174.6,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1758564817665,3.7237,4174.7,4174.6,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1758564818067,3.7237,4174.7,4174.6,1.12076]
["bitfinex-derivatives","ETHF0:USTF0",1758564818365,0.5159,4174.7,4174.6,1.12076]
["bitfinex-derivatives","ETHF0:USTF0",1758564820469,0.5159,4174.7,4174.6,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1758564821268,0.5159,4174.7,4174.6,1.12076]
["bitfinex-derivatives","ETHF0:USTF0",1758564821770,0.3122,4174.7,4174.6,1.12076]
["bitfinex-derivatives","ETHF0:USTF0",1758564822262,0.3122,4175.0,4174.9,1.12073]
["bitfinex-derivatives","ETHF0:USTF0",1758564822461,0.3122,4175.0,4174.9,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1758564822462,0.5159,4175.0,4174.9,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1758564822663,1.07622,4175.0,4174.9,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1758564822970,1.07622,4175.0,4174.9,1.12073]
["bitfinex-derivatives","ETHF0:USTF0",1758564823170,0.6454,4175.0,4174.9,1.12073]
["bitfinex-derivatives","ETHF0:USTF0",1758564823363,1.07622,4175.0,4174.9,1.12073]
["bitfinex-derivatives","ETHF0:USTF0",1758564823564,1.29362,4175.0,4174.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1758564824871,1.29362,4175.0,4174.9,0.86333]
["bitfinex-derivatives","ETHF0:USTF0",1758564825371,1.29362,4175.0,4174.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1758564825964,1.29362,4175.0,4174.9,0.86333]
["bitfinex-derivatives","ETHF0:USTF0",1758564826765,1.29362,4175.0,4174.9,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1758564826965,1.29367,4174.5,4174.4,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1758564827160,1.29367,4174.5,4174.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758564827469,1.53029657,4174.5,4174.4,0.89428]
["bitfinex-derivatives","ETHF0:USTF0",1758564828867,1.53029657,4174.5,4173.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758564828868,0.2037,4173.9,4173.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758564829070,1.18345657,4173.9,4173.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758564829570,0.75261194,4173.9,4173.8,44.43874]
["bitfinex-derivatives","ETHF0:USTF0",1758564829971,1.18354194,4173.9,4173.8,44.43874]
["bitfinex-derivatives","ETHF0:USTF0",1758564831381,0.94683,4173.9,4173.8,44.43874]
["bitfinex-derivatives","ETHF0:USTF0",1758564831582,0.77525815,4173.9,4173.8,44.43874]
["bitfinex-derivatives","ETHF0:USTF0",1758564831874,1.20618815,4173.9,4173.8,44.43874]
["bitfinex-derivatives","ETHF0:USTF0",1758564833077,1.20618815,4173.9,4173.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758564833575,0.7333,4173.8,4173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758564833774,0.7333,4173.4,4173.3,3.6712]
["bitfinex-derivatives","ETHF0:USTF0",1758564834075,1.42363815,4173.4,4173.3,44.6823]
["bitfinex-derivatives","ETHF0:USTF0",1758564834265,0.99265815,4173.4,4173.3,45.37069]
["bitfinex-derivatives","ETHF0:USTF0",1758564834574,0.57155815,4173.4,4173.3,45.37069]
["bitfinex-derivatives","ETHF0:USTF0",1758564834775,0.25935815,4173.4,4173.3,45.37069]
["bitfinex-derivatives","ETHF0:USTF0",1758564835075,0.3122,4173.7,4173.6,1.12086]
["bitfinex-derivatives","ETHF0:USTF0",1758564835277,0.57157683,4173.7,4173.6,1.12086]
["bitfinex-derivatives","ETHF0:USTF0",1758564835576,1.20624736,4173.7,4173.6,1.12086]
["bitfinex-derivatives","ETHF0:USTF0",1758564836272,0.25939736,4173.7,4173.6,1.36286]
["bitfinex-derivatives","ETHF0:USTF0",1758564836569,0.57159736,4173.7,4173.6,1.36286]
["bitfinex-derivatives","ETHF0:USTF0",1758564836774,1.20624736,4173.7,4173.6,1.36286]
["bitfinex-derivatives","ETHF0:USTF0",1758564837167,0.77529736,4173.7,4173.6,1.36286]
["bitfinex-derivatives","ETHF0:USTF0",1758564840368,0.77529736,4173.7,4173.6,1.12086]
["bitfinex-derivatives","ETHF0:USTF0",1758564840568,0.77529736,4173.7,4173.6,1.36286]
["bitfinex-derivatives","ETHF0:USTF0",1758564840772,0.57159736,4173.7,4173.6,1.36286]
["bitfinex-derivatives","ETHF0:USTF0",1758564840973,0.78839736,4173.7,4173.6,1.36286]
["bitfinex-derivatives","ETHF0:USTF0",1758564843280,1.42964736,4173.7,4173.6,0.86346]
["bitfinex-derivatives","ETHF0:USTF0",1758564843476,1.42964736,4173.7,4173.6,0.89436]
["bitfinex-derivatives","ETHF0:USTF0",1758564843678,0.99869736,4173.7,4173.6,1.09786]
["bitfinex-derivatives","ETHF0:USTF0",1758564843876,0.78839736,4173.7,4173.6,1.35596]
["bitfinex-derivatives","ETHF0:USTF0",1758564844077,0.25939736,4173.7,4173.6,1.35596]
["bitfinex-derivatives","ETHF0:USTF0",1758564844673,0.58619736,4173.7,4173.6,1.35596]
["bitfinex-derivatives","ETHF0:USTF0",1758564845472,0.80299736,4173.7,4173.6,1.35596]
["bitfinex-derivatives","ETHF0:USTF0",1758564846580,0.80331011,4173.7,4173.6,1.35596]
["bitfinex-derivatives","ETHF0:USTF0",1758564847782,1.01361011,4173.7,4173.6,1.09786]
["bitfinex-derivatives","ETHF0:USTF0",1758564848282,1.01361011,4173.7,4173.6,1.35596]
["bitfinex-derivatives","ETHF0:USTF0",1758564848584,1.01941903,4173.7,4173.6,1.35596]
["bitfinex-derivatives","ETHF0:USTF0",1758564848784,1.01941903,4173.7,4173.6,1.09786]
["bitfinex-derivatives","ETHF0:USTF0",1758564849084,0.59231903,4173.7,4173.6,1.35596]
["bitfinex-derivatives","ETHF0:USTF0",1758564849283,0.26551903,4173.7,4173.6,1.35596]
["bitfinex-derivatives","ETHF0:USTF0",1758564850579,0.6763,4174.0,4173.9,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1758564850780,0.94183261,4174.0,4173.9,1.34303]
["bitfinex-derivatives","ETHF0:USTF0",1758564851890,0.6763,4174.0,4173.9,1.34303]
["bitfinex-derivatives","ETHF0:USTF0",1758564852085,0.94184117,4174.0,4173.9,1.34303]
["bitfinex-derivatives","ETHF0:USTF0",1758564852880,0.80914117,4174.0,4173.9,1.34303]
["bitfinex-derivatives","ETHF0:USTF0",1758564853281,0.94184117,4174.0,4173.9,1.34303]
["bitfinex-derivatives","ETHF0:USTF0",1758564853791,0.94184117,4174.0,4173.9,1.08493]
["bitfinex-derivatives","ETHF0:USTF0",1758564854291,0.94184117,4174.0,4173.9,1.34303]
["bitfinex-derivatives","ETHF0:USTF0",1758564854687,0.59234117,4174.0,4173.9,1.34303]
["bitfinex-derivatives","ETHF0:USTF0",1758564855890,0.26554117,4174.0,4173.9,4.55083]
["bitfinex-derivatives","ETHF0:USTF0",1758564857291,0.26554117,4174.0,4173.9,45.35083]
["bitfinex-derivatives","ETHF0:USTF0",1758564857993,0.59134117,4174.0,4173.9,45.35083]
["bitfinex-derivatives","ETHF0:USTF0",1758564858492,0.26554117,4174.0,4173.9,45.35083]
["bitfinex-derivatives","ETHF0:USTF0",1758564859080,0.59134117,4174.0,4173.9,45.35083]
["bitfinex-derivatives","ETHF0:USTF0",1758564859491,0.26554117,4174.0,4173.9,45.35083]
["bitfinex-derivatives","ETHF0:USTF0",1758564859692,0.26554117,4174.0,4173.9,45.10883]
["bitfinex-derivatives","ETHF0:USTF0",1758564859884,0.26554117,4174.0,4173.9,45.35083]
["bitfinex-derivatives","ETHF0:USTF0",1758564861093,0.59134117,4174.0,4173.9,45.35083]
["bitfinex-derivatives","ETHF0:USTF0",1758564861492,0.26554117,4174.0,4173.9,49.59041]
["bitfinex-derivatives","ETHF0:USTF0",1758564861691,0.6678,4175.0,4174.9,1.12453]
["bitfinex-derivatives","ETHF0:USTF0",1758564861897,0.6678,4175.0,4174.9,1.36653]
["bitfinex-derivatives","ETHF0:USTF0",1758564862387,0.8843,4175.0,4174.9,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1758564863295,0.8843,4175.0,4174.9,41.90853]
["bitfinex-derivatives","ETHF0:USTF0",1758564864499,1.31512,4175.0,4174.9,41.90853]
["bitfinex-derivatives","ETHF0:USTF0",1758564864699,1.31512,4175.0,4174.9,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758564864996,0.8843,4175.0,4174.9,41.47283]
["bitfinex-derivatives","ETHF0:USTF0",1758564865589,1.31512,4175.0,4174.9,41.47283]
["bitfinex-derivatives","ETHF0:USTF0",1758564867499,1.31512,4175.0,4174.9,41.23083]
["bitfinex-derivatives","ETHF0:USTF0",1758564867691,1.31512,4175.0,4174.9,41.47283]
["bitfinex-derivatives","ETHF0:USTF0",1758564870698,0.6678,4175.0,4174.9,41.73073]
["bitfinex-derivatives","ETHF0:USTF0",1758564871599,1.09862,4175.0,4174.9,41.73073]
["bitfinex-derivatives","ETHF0:USTF0",1758564873594,1.36032817,4175.0,4174.9,41.2999]
["bitfinex-derivatives","ETHF0:USTF0",1758564873793,1.36032816,4175.0,4174.9,41.73073]
["bitfinex-derivatives","ETHF0:USTF0",1758564874797,0.26170816,4175.0,4174.9,41.73073]
["bitfinex-derivatives","ETHF0:USTF0",1758564874999,0.59580816,4175.0,4174.9,41.73073]
["bitfinex-derivatives","ETHF0:USTF0",1758564875393,0.3341,4175.0,4174.9,41.73073]
["bitfinex-derivatives","ETHF0:USTF0",1758564875592,0.59582289,4175.0,4174.9,41.73073]
["bitfinex-derivatives","ETHF0:USTF0",1758564876000,0.26172289,4175.0,4174.9,41.73073]
["bitfinex-derivatives","ETHF0:USTF0",1758564877896,1.15924289,4175.0,4174.9,41.23083]
["bitfinex-derivatives","ETHF0:USTF0",1758564878095,1.15924289,4175.0,4174.9,41.47283]
["bitfinex-derivatives","ETHF0:USTF0",1758564880095,1.15924289,4175.0,4174.9,41.73073]
["bitfinex-derivatives","ETHF0:USTF0",1758564881206,1.15924289,4175.0,4174.9,41.2999]
["bitfinex-derivatives","ETHF0:USTF0",1758564882096,1.15924289,4175.0,4174.9,41.0579]
["bitfinex-derivatives","ETHF0:USTF0",1758564882300,1.15924289,4175.0,4174.9,41.2999]
["bitfinex-derivatives","ETHF0:USTF0",1758564882702,1.15924289,4175.0,4174.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758564883011,1.31797,4174.5,4174.4,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1758564883205,1.14882289,4174.5,4174.4,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1758564883507,0.59582289,4174.5,4174.4,4.31288]
["bitfinex-derivatives","ETHF0:USTF0",1758564885011,0.26172289,4174.5,4174.4,4.31288]
["bitfinex-derivatives","ETHF0:USTF0",1758564889812,0.59582289,4174.5,4174.4,4.31288]
["bitfinex-derivatives","ETHF0:USTF0",1758564893320,0.26172289,4174.5,4174.4,4.31288]
["bitfinex-derivatives","ETHF0:USTF0",1758564894816,0.3341,4174.8,4174.7,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1758564895017,0.5958678,4174.8,4174.7,1.34705]
["bitfinex-derivatives","ETHF0:USTF0",1758564896318,0.2617678,4174.8,4174.7,1.34705]
["bitfinex-derivatives","ETHF0:USTF0",1758564897023,0.2617678,4174.8,4174.7,42.14705]
["bitfinex-derivatives","ETHF0:USTF0",1758564897923,0.5958678,4174.8,4174.7,42.14705]
["bitfinex-derivatives","ETHF0:USTF0",1758564900327,0.5958678,4174.8,4174.7,41.88915]
["bitfinex-derivatives","ETHF0:USTF0",1758564902631,1.0190678,4174.8,4174.7,0.88105]
["bitfinex-derivatives","ETHF0:USTF0",1758564902822,1.0190678,4174.8,4174.7,1.34585]
["bitfinex-derivatives","ETHF0:USTF0",1758564903021,0.5459,4174.8,4174.7,1.34585]
["bitfinex-derivatives","ETHF0:USTF0",1758564903223,0.59580544,4174.8,4174.7,1.34585]
["bitfinex-derivatives","ETHF0:USTF0",1758564903919,1.01900544,4174.8,4174.7,0.84645]
["bitfinex-derivatives","ETHF0:USTF0",1758564904122,1.01900544,4174.8,4174.7,1.08845]
["bitfinex-derivatives","ETHF0:USTF0",1758564904434,1.44985544,4174.8,4174.7,0.84645]
["bitfinex-derivatives","ETHF0:USTF0",1758564904726,1.44985544,4174.8,4174.7,0.88105]
["bitfinex-derivatives","ETHF0:USTF0",1758564904930,1.44985544,4174.8,4174.7,0.67285]
["bitfinex-derivatives","ETHF0:USTF0",1758564906432,0.76607,4174.6,4174.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758564906623,1.02777544,4174.6,4174.5,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758564907124,0.76607,4174.6,4174.5,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758564907323,1.02782991,4174.6,4174.5,41.47288]
["bitfinex-derivatives","ETHF0:USTF0",1758564907518,1.1893,4174.3,4174.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1758564907725,0.2118,4173.6,4173.5,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1758564908033,0.80875991,4173.6,4173.5,42.15088]
["bitfinex-derivatives","ETHF0:USTF0",1758564908221,0.26175991,4173.6,4173.5,42.15088]
["bitfinex-derivatives","ETHF0:USTF0",1758564910630,0.97785,4174.8,4174.7,0.64396]
["bitfinex-derivatives","ETHF0:USTF0",1758564910829,1.62862831,4174.8,4174.7,0.85136]
["bitfinex-derivatives","ETHF0:USTF0",1758564911032,1.19777831,4174.8,4174.7,1.10876]
["bitfinex-derivatives","ETHF0:USTF0",1758564911527,1.84002831,4174.8,4174.7,0.85136]
["bitfinex-derivatives","ETHF0:USTF0",1758564913530,1.84002831,4174.8,4174.7,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1758564913928,1.84002831,4174.8,4174.7,0.85136]
["bitfinex-derivatives","ETHF0:USTF0",1758564914726,1.40917831,4174.8,4174.7,0.85136]
["bitfinex-derivatives","ETHF0:USTF0",1758564915435,1.40917831,4174.8,4174.7,1.10936]
["bitfinex-derivatives","ETHF0:USTF0",1758564916835,1.19777831,4174.8,4174.7,1.10936]
["bitfinex-derivatives","ETHF0:USTF0",1758564917030,0.3352,4174.8,4174.7,1.10936]
["bitfinex-derivatives","ETHF0:USTF0",1758564917232,0.7478,4174.8,4174.7,0.85136]
["bitfinex-derivatives","ETHF0:USTF0",1758564917733,0.7478,4174.8,4174.7,41.65136]
["bitfinex-derivatives","ETHF0:USTF0",1758564919136,0.7478,4174.8,4174.7,41.90936]
["bitfinex-derivatives","ETHF0:USTF0",1758564919835,0.5414,4174.8,4174.7,41.90936]
["bitfinex-derivatives","ETHF0:USTF0",1758564922739,0.80604063,4174.8,4174.7,41.90936]
["bitfinex-derivatives","ETHF0:USTF0",1758564923537,1.23689063,4174.8,4174.7,41.2205]
["bitfinex-derivatives","ETHF0:USTF0",1758564923737,1.23689063,4174.8,4174.7,41.2551]
["bitfinex-derivatives","ETHF0:USTF0",1758564923939,1.23689063,4174.8,4174.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758564924532,1.23689063,4174.8,4174.7,41.23086]
["bitfinex-derivatives","ETHF0:USTF0",1758564925241,1.23689063,4174.8,4174.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758564925436,1.23689063,4174.8,4174.7,41.23086]
["bitfinex-derivatives","ETHF0:USTF0",1758564925633,1.23689063,4174.8,4174.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758564925941,1.29518,4174.5,4174.4,3.85548]
["bitfinex-derivatives","ETHF0:USTF0",1758564926143,1.55983577,4174.5,4174.4,4.09748]
["bitfinex-derivatives","ETHF0:USTF0",1758564926541,1.55983577,4174.5,4174.4,44.89748]
["bitfinex-derivatives","ETHF0:USTF0",1758564926946,1.55983577,4174.5,4174.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758564927143,2.21059445,4174.5,4174.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758564927844,6.21059445,4174.5,4174.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758564928045,1.16082,4174.1,4174.0,0.88973]
["bitfinex-derivatives","ETHF0:USTF0",1758564928247,0.99455577,4174.1,4174.0,1.09603]
["bitfinex-derivatives","ETHF0:USTF0",1758564928537,0.26465577,4174.1,4174.0,42.22213]
["bitfinex-derivatives","ETHF0:USTF0",1758564929643,0.3173,4175.0,4174.9,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1758564929841,1.30857012,4175.0,4174.9,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1758564930444,1.73940012,4175.0,4174.9,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1758564930944,1.30857012,4175.0,4174.9,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1758564931748,1.73940012,4175.0,4174.9,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1758564931945,0.97525,4174.8,4174.7,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1758564932147,1.41277012,4174.8,4174.7,0.63686]
["bitfinex-derivatives","ETHF0:USTF0",1758564932338,0.7621,4174.8,4174.7,0.63686]
["bitfinex-derivatives","ETHF0:USTF0",1758564932738,0.7621,4174.8,4174.7,0.85906]
["bitfinex-derivatives","ETHF0:USTF0",1758564932949,1.19295,4174.8,4174.7,0.85906]
["bitfinex-derivatives","ETHF0:USTF0",1758564933148,1.19295,4174.8,4174.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1758564933744,1.19295,4174.8,4174.7,0.85906]
["bitfinex-derivatives","ETHF0:USTF0",1758564934644,1.84379807,4174.8,4174.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1758564934849,1.84379807,4174.8,4174.7,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1758564935344,0.43089,4174.4,4174.0,44.2651]
["bitfinex-derivatives","ETHF0:USTF0",1758564935542,0.43089,4174.4,4174.3,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1758564935844,0.439,4174.4,4174.3,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1758564936046,1.19299,4174.4,4174.3,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1758564936543,0.75402,4174.1,4174.0,41.47292]
["bitfinex-derivatives","ETHF0:USTF0",1758564936947,0.3231,4174.1,4174.0,41.73022]
["bitfinex-derivatives","ETHF0:USTF0",1758564937446,0.3231,4174.1,4174.0,41.47292]
["bitfinex-derivatives","ETHF0:USTF0",1758564938043,0.75402,4174.1,4174.0,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758564938443,0.75402,4174.1,4174.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758564939049,5.40636945,4174.1,4174.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758564939352,1.40636945,4174.1,4174.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758564939949,1.40636945,4174.1,4174.0,41.23093]
["bitfinex-derivatives","ETHF0:USTF0",1758564941547,1.66393274,4174.1,4174.0,41.23093]
["bitfinex-derivatives","ETHF0:USTF0",1758564941748,1.66393274,4174.1,4174.0,41.48823]
["bitfinex-derivatives","ETHF0:USTF0",1758564943153,1.66393274,4174.1,4174.0,41.0573]
["bitfinex-derivatives","ETHF0:USTF0",1758564943452,1.66393274,4174.1,4174.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758564943657,1.23301274,4174.1,4174.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758564943851,1.66393274,4174.1,4174.0,41.23093]
["bitfinex-derivatives","ETHF0:USTF0",1758564944051,1.01180331,4174.1,4174.0,41.48823]
["bitfinex-derivatives","ETHF0:USTF0",1758564944354,0.58088331,4174.1,4174.0,41.48823]
["bitfinex-derivatives","ETHF0:USTF0",1758564944555,0.25778331,4174.1,4174.0,41.48823]
["bitfinex-derivatives","ETHF0:USTF0",1758564944760,0.25778331,4174.1,4174.0,41.73023]
["bitfinex-derivatives","ETHF0:USTF0",1758564944961,0.58088331,4174.1,4174.0,41.73023]
["bitfinex-derivatives","ETHF0:USTF0",1758564946456,1.0116762,4174.1,4174.0,41.73023]
["bitfinex-derivatives","ETHF0:USTF0",1758564947250,1.0116762,4174.1,4174.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758564947557,1.19306,4173.7,4173.6,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1758564947850,1.4507162,4173.7,4173.6,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1758564948056,0.8932,4173.5,4173.4,0.87898]
["bitfinex-derivatives","ETHF0:USTF0",1758564948255,1.1508562,4173.5,4173.4,1.10118]
["bitfinex-derivatives","ETHF0:USTF0",1758564948444,1.5818362,4173.5,4173.4,1.10118]
["bitfinex-derivatives","ETHF0:USTF0",1758564948842,1.1508562,4173.5,4173.4,1.10118]
["bitfinex-derivatives","ETHF0:USTF0",1758564949055,1.1508562,4173.5,4173.4,1.35848]
["bitfinex-derivatives","ETHF0:USTF0",1758564949853,1.5818362,4173.5,4173.4,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1758564950360,1.5818362,4173.5,4173.4,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1758564950853,1.5818362,4173.5,4173.4,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1758564951058,0.64872,4173.1,4173.0,3.4138]
["bitfinex-derivatives","ETHF0:USTF0",1758564951253,1.4507762,4173.1,4173.0,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1758564951652,1.0197562,4173.1,4173.0,41.006]
["bitfinex-derivatives","ETHF0:USTF0",1758564952256,1.0197562,4173.1,4173.0,41.2633]
["bitfinex-derivatives","ETHF0:USTF0",1758564952763,1.0197562,4173.1,4173.0,41.006]
["bitfinex-derivatives","ETHF0:USTF0",1758564953159,1.0197562,4173.1,4173.0,41.2633]
["bitfinex-derivatives","ETHF0:USTF0",1758564953863,1.0197562,4173.1,4173.0,41.69433]
["bitfinex-derivatives","ETHF0:USTF0",1758564954264,1.4507762,4173.1,4173.0,41.69433]
["bitfinex-derivatives","ETHF0:USTF0",1758564954861,1.4507762,4173.1,4173.0,41.2633]
["bitfinex-derivatives","ETHF0:USTF0",1758564955364,1.4507762,4173.1,4173.0,41.006]
["bitfinex-derivatives","ETHF0:USTF0",1758564955664,0.5444,4172.6,4172.2,0.0821]
["bitfinex-derivatives","ETHF0:USTF0",1758564955854,1.19321,4172.3,4172.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1758564956055,1.4508662,4172.3,4172.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1758564956358,1.4508662,4172.3,4172.2,41.2062]
["bitfinex-derivatives","ETHF0:USTF0",1758564956859,0.87015,4171.9,4171.8,0.0821]
["bitfinex-derivatives","ETHF0:USTF0",1758564957063,1.1278062,4171.9,4171.8,0.0821]
["bitfinex-derivatives","ETHF0:USTF0",1758564957261,1.0197562,4171.9,4171.8,40.8821]
["bitfinex-derivatives","ETHF0:USTF0",1758564957461,1.4509062,4171.9,4171.8,40.8821]
["bitfinex-derivatives","ETHF0:USTF0",1758564958864,0.2177,4171.3,4171.2,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1758564959062,0.5408,4171.3,4171.2,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1758564959366,0.5408,4171.3,4171.2,41.0155]
["bitfinex-derivatives","ETHF0:USTF0",1758564959367,0.5807562,4171.3,4171.2,41.0155]
["bitfinex-derivatives","ETHF0:USTF0",1758564961665,0.87185,4172.0,4171.8,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1758564961864,0.87185,4172.0,4171.8,0.67316]
["bitfinex-derivatives","ETHF0:USTF0",1758564961865,0.4407,4172.0,4171.8,0.67316]
["bitfinex-derivatives","ETHF0:USTF0",1758564962067,0.56224,4172.0,4171.8,0.67316]
["bitfinex-derivatives","ETHF0:USTF0",1758564962263,0.3096,4171.9,4171.8,0.67316]
["bitfinex-derivatives","ETHF0:USTF0",1758564965664,0.3096,4172.2,4171.9,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1758564965972,0.3096,4172.2,4172.1,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1758564966267,0.3096,4172.2,4172.1,44.43893]
["bitfinex-derivatives","ETHF0:USTF0",1758564966464,0.3096,4172.2,4172.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758564966668,0.3096,4172.2,4172.1,41.23113]
["bitfinex-derivatives","ETHF0:USTF0",1758564966868,0.3096,4172.2,4172.1,41.47313]
["bitfinex-derivatives","ETHF0:USTF0",1758564969572,0.74072,4172.2,4172.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758564969762,0.3096,4171.6,4171.5,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1758564969969,0.7374,4171.6,4171.5,0.67319]
["bitfinex-derivatives","ETHF0:USTF0",1758564970672,0.7374,4171.6,4171.5,41.47319]
["bitfinex-derivatives","ETHF0:USTF0",1758564971979,0.7374,4171.6,4171.5,41.23119]
["bitfinex-derivatives","ETHF0:USTF0",1758564972174,0.7374,4171.6,4171.5,41.47319]
["bitfinex-derivatives","ETHF0:USTF0",1758564972373,1.16858,4171.6,4171.5,41.47319]
["bitfinex-derivatives","ETHF0:USTF0",1758564972775,0.7374,4171.6,4171.5,41.47319]
["bitfinex-derivatives","ETHF0:USTF0",1758564973278,1.16858,4171.6,4171.5,41.47319]
["bitfinex-derivatives","ETHF0:USTF0",1758564973583,1.16858,4171.6,4171.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758564973782,4.62885021,4171.6,4171.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758564974885,4.19767021,4171.6,4171.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758564975077,4.19767021,4171.6,4171.5,41.23119]
["bitfinex-derivatives","ETHF0:USTF0",1758564975979,4.62885021,4171.6,4171.5,41.23119]
["bitfinex-derivatives","ETHF0:USTF0",1758564976173,4.62885021,4171.6,4171.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758564976385,4.62885021,4171.6,4171.5,41.23119]
["bitfinex-derivatives","ETHF0:USTF0",1758564976573,4.62885021,4171.6,4171.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758564976781,4.62885021,4171.6,4171.5,41.23119]
["bitfinex-derivatives","ETHF0:USTF0",1758564977088,3.76987021,4171.6,4171.5,41.23119]
["bitfinex-derivatives","ETHF0:USTF0",1758564979088,0.25247021,4171.6,4171.5,41.23119]
["bitfinex-derivatives","ETHF0:USTF0",1758564979285,3.5276,4172.3,4172.2,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1758564979589,3.7327,4172.3,4172.2,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1758564980180,3.7327,4172.3,4172.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758564980379,0.3198,4172.2,4172.1,0.67313]
["bitfinex-derivatives","ETHF0:USTF0",1758564980788,0.95602,4172.2,4172.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758564980990,1.16732,4172.2,4172.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758564981781,0.2051,4171.8,4171.7,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1758564981984,0.7362,4171.8,4171.7,0.67316]
["bitfinex-derivatives","ETHF0:USTF0",1758564982188,0.5249,4171.8,4171.7,0.67316]
["bitfinex-derivatives","ETHF0:USTF0",1758564982583,0.3198,4171.8,4171.7,0.67316]
["bitfinex-derivatives","ETHF0:USTF0",1758564983086,0.75096,4171.8,4171.7,0.67316]
["bitfinex-derivatives","ETHF0:USTF0",1758564983985,0.95606,4171.8,4171.7,0.67316]
["bitfinex-derivatives","ETHF0:USTF0",1758564984182,0.95606,4171.8,4171.7,0.67317]
["bitfinex-derivatives","ETHF0:USTF0",1758564984381,0.95606,4171.8,4171.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758564984580,0.95606,4171.8,4171.7,0.67317]
["bitfinex-derivatives","ETHF0:USTF0",1758564984780,0.5249,4171.8,4171.7,0.67317]
["bitfinex-derivatives","ETHF0:USTF0",1758564984982,0.3198,4171.8,4171.7,0.67317]
["bitfinex-derivatives","ETHF0:USTF0",1758564987091,0.5249,4171.8,4171.7,0.67317]
["bitfinex-derivatives","ETHF0:USTF0",1758564989888,0.2051,4171.6,4171.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758564990193,0.7362,4171.6,4171.5,41.47318]
["bitfinex-derivatives","ETHF0:USTF0",1758564990986,1.16738,4171.6,4171.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758564991289,1.41725796,4171.6,4171.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758564991693,1.41725796,4171.6,4171.5,41.23119]
["bitfinex-derivatives","ETHF0:USTF0",1758564992491,1.41725796,4171.6,4171.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758564992789,1.41725796,4171.6,4171.5,41.23119]
["bitfinex-derivatives","ETHF0:USTF0",1758564993390,1.41725796,4171.6,4171.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758564993590,1.41725796,4171.6,4171.5,41.23119]
["bitfinex-derivatives","ETHF0:USTF0",1758564993791,1.41725796,4171.6,4171.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758564994395,1.41725796,4171.6,4171.5,41.23119]
["bitfinex-derivatives","ETHF0:USTF0",1758564994690,1.41725796,4171.6,4171.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758564994890,1.41725796,4171.6,4171.5,41.23119]
["bitfinex-derivatives","ETHF0:USTF0",1758564995185,0.98607796,4171.6,4171.5,41.23119]
["bitfinex-derivatives","ETHF0:USTF0",1758564995593,1.41725796,4171.6,4171.5,41.23119]
["bitfinex-derivatives","ETHF0:USTF0",1758564996785,2.07121756,4171.6,4171.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758564997390,2.07121756,4171.6,4171.5,41.23119]
["bitfinex-derivatives","ETHF0:USTF0",1758564998789,2.07121756,4171.6,4171.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758564999084,1.42873756,4171.6,4171.5,41.23119]
["bitfinex-derivatives","ETHF0:USTF0",1758564999285,0.56967796,4171.6,4171.5,41.47319]
["bitfinex-derivatives","ETHF0:USTF0",1758565000691,1.00085796,4171.6,4171.5,41.47319]
["bitfinex-derivatives","ETHF0:USTF0",1758565001093,1.00085796,4171.6,4171.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758565001288,1.65494744,4171.6,4171.5,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758565001487,1.65494744,4171.6,4171.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758565002681,0.8681,4171.4,4171.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758565002988,0.43121,4171.3,4171.2,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1758565003193,1.45158796,4171.3,4171.2,41.23122]
["bitfinex-derivatives","ETHF0:USTF0",1758565003596,1.45158796,4171.3,4171.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758565003796,1.45158796,4171.3,4170.7,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1758565003797,1.20176,4170.9,4170.7,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1758565004096,1.02037796,4170.8,4170.7,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1758565004287,1.02037796,4170.8,4170.7,41.47327]
["bitfinex-derivatives","ETHF0:USTF0",1758565004888,0.80167796,4170.8,4170.7,41.47327]
["bitfinex-derivatives","ETHF0:USTF0",1758565005088,0.58347796,4170.8,4170.7,41.47327]
["bitfinex-derivatives","ETHF0:USTF0",1758565005997,0.24987796,4170.8,4170.7,45.71303999]
["bitfinex-derivatives","ETHF0:USTF0",1758565006198,0.3336,4171.4,4171.1,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1758565006499,0.3038,4172.0,4171.0,1.07811]
["bitfinex-derivatives","ETHF0:USTF0",1758565006500,0.4614,4171.5,4171.4,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758565006995,0.4614,4171.5,4171.4,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1758565007597,0.6796,4171.5,4171.4,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1758565008198,0.99589,4171.5,4171.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758565008390,1.32949,4171.5,4171.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758565008585,0.1278,4171.0,4170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758565008793,0.1278,4171.0,4170.9,0.67325]
["bitfinex-derivatives","ETHF0:USTF0",1758565008998,0.4614,4171.0,4170.9,0.67325]
["bitfinex-derivatives","ETHF0:USTF0",1758565012397,0.1278,4171.0,4170.9,4.67325]
["bitfinex-derivatives","ETHF0:USTF0",1758565012593,0.4614,4171.5,4171.4,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758565012794,0.4614,4171.5,4171.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1758565013194,0.4614,4171.5,4171.4,44.681]
["bitfinex-derivatives","ETHF0:USTF0",1758565014291,0.1278,4171.5,4171.4,48.681]
["bitfinex-derivatives","ETHF0:USTF0",1758565014797,0.4614,4171.5,4171.4,48.681]
["bitfinex-derivatives","ETHF0:USTF0",1758565015094,0.1278,4171.5,4171.4,48.681]
["bitfinex-derivatives","ETHF0:USTF0",1758565015292,0.4634,4172.0,4171.9,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1758565015497,0.4634,4172.0,4171.9,3.88095]
["bitfinex-derivatives","ETHF0:USTF0",1758565016401,0.4634,4172.0,4171.9,44.68095]
["bitfinex-derivatives","ETHF0:USTF0",1758565017500,0.1278,4172.5,4172.3,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1758565017694,0.1278,4172.5,4172.4,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758565018089,0.4614,4172.5,4172.4,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758565018289,0.70673107,4172.5,4172.4,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758565018890,0.37313107,4172.5,4172.4,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758565019295,0.1278,4172.5,4172.4,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758565019495,0.1278,4173.0,4172.4,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758565019496,0.3336,4172.9,4172.5,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1758565019696,0.57857659,4172.8,4172.7,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1758565019897,0.57857659,4172.8,4172.7,41.23107]
["bitfinex-derivatives","ETHF0:USTF0",1758565020894,0.04364659,4172.8,4172.7,41.23107]
["bitfinex-derivatives","ETHF0:USTF0",1758565021098,0.1278,4173.0,4172.9,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1758565021293,0.1278,4173.0,4172.9,3.88084]
["bitfinex-derivatives","ETHF0:USTF0",1758565021804,0.1278,4173.5,4173.4,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1758565022101,0.1278,4173.5,4173.4,3.88079]
["bitfinex-derivatives","ETHF0:USTF0",1758565022492,0.1278,4173.5,4173.4,44.68079]
["bitfinex-derivatives","ETHF0:USTF0",1758565022696,0.1278,4173.5,4173.4,44.43879]
["bitfinex-derivatives","ETHF0:USTF0",1758565022903,0.1278,4173.5,4173.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758565023098,0.463,4173.5,4173.4,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758565023304,4.463,4173.5,4173.4,41.23099]
["bitfinex-derivatives","ETHF0:USTF0",1758565024208,4.89398,4173.5,4173.4,41.23099]
["bitfinex-derivatives","ETHF0:USTF0",1758565024503,4.463,4173.5,4173.4,41.23099]
["bitfinex-derivatives","ETHF0:USTF0",1758565024907,4.89398,4173.5,4173.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758565027600,4.463,4173.5,4173.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758565027804,4.463,4173.5,4173.4,41.23099]
["bitfinex-derivatives","ETHF0:USTF0",1758565028204,4.463,4173.5,4173.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758565028706,4.89398,4173.5,4173.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758565028907,4.89398,4173.5,4173.4,41.23099]
["bitfinex-derivatives","ETHF0:USTF0",1758565028908,0.463,4173.5,4173.4,41.23099]
["bitfinex-derivatives","ETHF0:USTF0",1758565030401,0.1278,4174.0,4173.9,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1758565030609,0.1278,4174.0,4173.9,0.67294]
["bitfinex-derivatives","ETHF0:USTF0",1758565031305,0.8943,4174.5,4174.4,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1758565031508,0.8943,4174.5,4174.4,0.67289]
["bitfinex-derivatives","ETHF0:USTF0",1758565032006,0.8943,4174.5,4174.4,41.47289]
["bitfinex-derivatives","ETHF0:USTF0",1758565032212,0.6757,4174.5,4174.4,41.47289]
["bitfinex-derivatives","ETHF0:USTF0",1758565032409,0.463,4174.5,4174.4,41.47289]
["bitfinex-derivatives","ETHF0:USTF0",1758565034511,0.1239,4175.0,4174.8,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1758565034811,0.23675411,4174.9,4174.8,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1758565035011,0.3352,4174.9,4174.8,0.67285]
["bitfinex-derivatives","ETHF0:USTF0",1758565037219,0.5522,4174.9,4174.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758565037518,0.7682,4174.9,4174.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758565039115,0.5522,4174.9,4174.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758565039517,0.3299,4175.3,4175.1,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1758565039716,0.3299,4175.3,4175.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758565040110,0.3299,4175.3,4175.2,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758565040318,2.6616,4176.4,4175.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1758565040513,0.217,4176.1,4176.0,0.88112]
["bitfinex-derivatives","ETHF0:USTF0",1758565040719,0.4535181,4176.1,4176.0,1.38922]
["bitfinex-derivatives","ETHF0:USTF0",1758565042218,0.4535181,4176.1,4176.0,1.09482]
["bitfinex-derivatives","ETHF0:USTF0",1758565042418,0.7834181,4176.1,4176.0,1.09482]
["bitfinex-derivatives","ETHF0:USTF0",1758565042618,0.9994181,4176.1,4176.0,1.09482]
["bitfinex-derivatives","ETHF0:USTF0",1758565043623,0.9994181,4176.1,4176.0,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1758565044212,0.43072,4176.0,4175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758565044415,0.5469,4175.3,4175.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758565044612,0.7834181,4175.3,4175.2,41.47281]
["bitfinex-derivatives","ETHF0:USTF0",1758565044918,0.7834181,4175.3,4175.2,41.76721]
["bitfinex-derivatives","ETHF0:USTF0",1758565045521,0.5664181,4175.3,4175.2,41.76721]
["bitfinex-derivatives","ETHF0:USTF0",1758565046722,0.2365181,4175.3,4175.2,41.76721]
["bitfinex-derivatives","ETHF0:USTF0",1758565048025,0.5664181,4175.3,4175.2,41.76721]
["bitfinex-derivatives","ETHF0:USTF0",1758565049323,0.5664181,4175.3,4175.2,41.52521]
["bitfinex-derivatives","ETHF0:USTF0",1758565049519,0.5664181,4175.3,4175.2,41.76721]
["bitfinex-derivatives","ETHF0:USTF0",1758565050525,0.5664181,4175.3,4175.2,41.47281]
["bitfinex-derivatives","ETHF0:USTF0",1758565052024,0.9972181,4175.3,4175.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758565052231,1.6436278,4175.3,4175.2,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758565057837,1.64444075,4175.3,4175.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758565058037,1.64444075,4175.3,4175.2,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758565058446,1.64461329,4175.3,4175.2,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758565059142,1.64461329,4175.3,4175.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758565059343,1.64461329,4175.3,4175.2,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758565061544,1.21381329,4175.3,4175.2,41.76691]
["bitfinex-derivatives","ETHF0:USTF0",1758565062043,1.64461329,4175.3,4175.2,41.76691]
["bitfinex-derivatives","ETHF0:USTF0",1758565062650,1.64461329,4175.3,4175.2,41.3361]
["bitfinex-derivatives","ETHF0:USTF0",1758565063853,1.64461329,4175.3,4175.2,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758565064243,2.07511329,4175.3,4175.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758565064643,0.43084,4174.9,4174.8,3.5019]
["bitfinex-derivatives","ETHF0:USTF0",1758565064839,1.84135329,4174.9,4174.8,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1758565065051,1.29479,4174.5,4174.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1758565065352,2.17870329,4174.5,4174.4,41.016]
["bitfinex-derivatives","ETHF0:USTF0",1758565065551,5.74781329,4174.5,4173.9,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1758565065751,5.74781329,4174.5,4172.8,1.07764]
["bitfinex-derivatives","ETHF0:USTF0",1758565065752,0.95759,4173.4,4173.3,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1758565066051,0.76410359,4173.4,4173.3,45.4149]
["bitfinex-derivatives","ETHF0:USTF0",1758565066251,0.97539359,4173.4,4173.3,45.4149]
["bitfinex-derivatives","ETHF0:USTF0",1758565066450,0.97539359,4173.4,4173.3,44.9839]
["bitfinex-derivatives","ETHF0:USTF0",1758565066844,1.62316167,4173.4,4173.3,44.6898]
["bitfinex-derivatives","ETHF0:USTF0",1758565067352,1.62316167,4173.4,4173.3,41.482]
["bitfinex-derivatives","ETHF0:USTF0",1758565067754,1.62316167,4173.4,4173.3,41.7761]
["bitfinex-derivatives","ETHF0:USTF0",1758565068143,0.97539359,4173.4,4173.3,41.7761]
["bitfinex-derivatives","ETHF0:USTF0",1758565068355,0.97539359,4173.4,4173.3,41.24]
["bitfinex-derivatives","ETHF0:USTF0",1758565068747,0.54440359,4173.4,4173.3,41.24]
["bitfinex-derivatives","ETHF0:USTF0",1758565068950,0.97539359,4173.4,4173.3,41.5341]
["bitfinex-derivatives","ETHF0:USTF0",1758565070148,0.97519047,4173.4,4173.3,41.5341]
["bitfinex-derivatives","ETHF0:USTF0",1758565072354,0.97519047,4173.4,4173.3,41.24]
["bitfinex-derivatives","ETHF0:USTF0",1758565072948,0.97519047,4173.4,4173.3,41.5341]
["bitfinex-derivatives","ETHF0:USTF0",1758565073257,0.23730047,4173.4,4173.3,41.9651]
["bitfinex-derivatives","ETHF0:USTF0",1758565073457,0.66829047,4173.4,4173.3,41.9651]
["bitfinex-derivatives","ETHF0:USTF0",1758565073856,0.66829047,4173.4,4173.3,41.5341]
["bitfinex-derivatives","ETHF0:USTF0",1758565074061,0.97519047,4173.4,4173.3,41.5341]
["bitfinex-derivatives","ETHF0:USTF0",1758565075161,0.97519047,4173.4,4173.3,41.7761]
["bitfinex-derivatives","ETHF0:USTF0",1758565075863,0.97519047,4173.4,4173.3,41.482]
["bitfinex-derivatives","ETHF0:USTF0",1758565076062,0.97519047,4173.4,4173.3,41.7761]
["bitfinex-derivatives","ETHF0:USTF0",1758565076853,0.97519047,4173.4,4173.3,41.482]
["bitfinex-derivatives","ETHF0:USTF0",1758565078068,1.40569047,4173.4,4173.3,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1758565078370,1.40569047,4173.4,4173.3,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1758565079271,0.76390047,4173.4,4173.3,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758565079461,1.19489047,4173.4,4173.3,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1758565079661,1.19489047,4173.4,4173.3,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758565079860,1.40569047,4173.4,4173.3,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758565080470,0.97470047,4173.4,4173.3,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758565080768,1.19489047,4173.4,4173.3,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1758565081169,1.19489047,4173.4,4173.3,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758565081371,1.19489047,4173.4,4173.3,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1758565081668,1.19489047,4173.4,4173.3,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758565082062,1.19489047,4173.4,4173.3,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1758565082263,0.23730047,4173.4,4173.3,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1758565082962,0.23730047,4173.4,4173.3,8.3729]
["bitfinex-derivatives","ETHF0:USTF0",1758565083161,3.2078,4174.3,4173.3,8.3729]
["bitfinex-derivatives","ETHF0:USTF0",1758565083162,0.43092,4174.1,4174.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1758565083365,1.1792793,4174.1,4174.0,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758565083563,1.3146793,4174.1,4173.6,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1758565083764,1.15709,4173.4,4173.3,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1758565084072,1.3944493,4173.4,4173.3,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1758565084262,1.1793493,4173.4,4173.3,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758565085669,0.2373593,4173.4,4173.3,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1758565085867,0.67297,4173.7,4173.5,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1758565086171,0.5483,4173.7,4173.6,1.16167]
["bitfinex-derivatives","ETHF0:USTF0",1758565086471,0.7857679,4173.7,4173.6,1.16167]
["bitfinex-derivatives","ETHF0:USTF0",1758565086668,1.2167279,4173.7,4173.6,1.16167]
["bitfinex-derivatives","ETHF0:USTF0",1758565087167,0.2374679,4173.7,4173.6,1.16167]
["bitfinex-derivatives","ETHF0:USTF0",1758565089370,0.2374679,4173.7,4173.6,5.40367]
["bitfinex-derivatives","ETHF0:USTF0",1758565089874,0.73719,4174.4,4174.3,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758565090073,1.17982028,4174.4,4174.3,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758565090271,1.17982028,4174.4,4174.3,41.9616]
["bitfinex-derivatives","ETHF0:USTF0",1758565090468,0.13958313,4174.4,4174.3,45.9616]
["bitfinex-derivatives","ETHF0:USTF0",1758565090671,3.2078,4175.9,4175.3,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1758565090972,3.6276,4175.9,4175.8,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1758565091180,3.4125,4175.9,4175.8,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758565091380,3.7188,4175.9,4175.8,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758565092572,3.5141,4175.9,4175.8,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758565092777,3.2078,4175.9,4175.8,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758565092983,0.2047,4176.0,4175.9,0.86723]
["bitfinex-derivatives","ETHF0:USTF0",1758565093280,0.511,4176.0,4175.9,1.16143]
["bitfinex-derivatives","ETHF0:USTF0",1758565093880,0.8572,4176.5,4176.4,0.86718]
["bitfinex-derivatives","ETHF0:USTF0",1758565094070,0.8572,4176.5,4176.4,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1758565094872,3.2078,4176.6,4176.5,1.16137]
["bitfinex-derivatives","ETHF0:USTF0",1758565095077,0.511,4176.9,4176.8,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1758565095278,0.7261,4176.9,4176.8,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1758565096071,0.511,4176.9,4176.8,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1758565097072,0.7234,4176.9,4176.8,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1758565098278,0.8881,4176.5,4176.4,0.64348]
["bitfinex-derivatives","ETHF0:USTF0",1758565098480,0.8881,4176.5,4176.4,0.84608]
["bitfinex-derivatives","ETHF0:USTF0",1758565098881,0.8881,4176.5,4176.4,41.64608]
["bitfinex-derivatives","ETHF0:USTF0",1758565099491,0.8881,4176.5,4176.4,41.93958]
["bitfinex-derivatives","ETHF0:USTF0",1758565101883,1.31877,4176.5,4176.4,41.93958]
["bitfinex-derivatives","ETHF0:USTF0",1758565102079,1.31877,4176.5,4176.4,41.0128]
["bitfinex-derivatives","ETHF0:USTF0",1758565102287,1.31877,4176.5,4176.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758565103273,0.98449,4176.3,4176.2,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1758565103784,1.19689,4176.3,4176.2,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1758565104585,1.19689,4176.3,4176.2,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1758565105186,1.19689,4176.3,4176.2,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1758565105382,1.19689,4176.3,4176.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758565105383,0.4307,4176.2,4176.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758565105584,0.7662,4176.3,4175.5,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1758565105585,0.7662,4175.9,4175.8,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1758565105787,0.98453,4175.9,4175.8,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1758565105988,0.98453,4175.9,4175.8,41.7509]
["bitfinex-derivatives","ETHF0:USTF0",1758565106189,0.98453,4175.9,4175.8,42.18165]
["bitfinex-derivatives","ETHF0:USTF0",1758565106383,0.98453,4175.9,4175.8,41.7509]
["bitfinex-derivatives","ETHF0:USTF0",1758565106687,0.98453,4175.9,4175.8,41.4574]
["bitfinex-derivatives","ETHF0:USTF0",1758565106884,0.98453,4175.9,4175.8,41.88815]
["bitfinex-derivatives","ETHF0:USTF0",1758565107086,0.98453,4175.9,4175.8,42.18165]
["bitfinex-derivatives","ETHF0:USTF0",1758565107482,0.2202,4176.3,4176.2,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1758565107692,0.3336,4176.3,4176.2,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1758565108186,0.43068,4176.4,4176.3,0.84609]
["bitfinex-derivatives","ETHF0:USTF0",1758565108386,0.9977782,4176.4,4176.3,1.13959]
["bitfinex-derivatives","ETHF0:USTF0",1758565108889,0.76426,4176.6,4176.5,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758565109085,0.99776273,4176.6,4176.5,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758565109284,1.21796273,4176.6,4176.5,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758565110794,1.43036273,4176.6,4176.5,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1758565111991,0.4307,4176.2,4176.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1758565112192,0.9647,4176.2,4176.1,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1758565113090,1.177,4176.2,4176.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1758565113283,1.41080717,4176.2,4176.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758565113485,0.74533,4175.9,4175.6,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1758565113692,0.97913717,4175.9,4175.8,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758565114498,0.65016,4175.7,4175.6,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1758565114684,1.41086717,4175.7,4175.6,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1758565115193,1.41086717,4175.7,4175.6,41.453]
["bitfinex-derivatives","ETHF0:USTF0",1758565115587,0.76780717,4175.7,4175.6,42.17787]
["bitfinex-derivatives","ETHF0:USTF0",1758565115896,1.19856717,4175.7,4175.6,41.7471]
["bitfinex-derivatives","ETHF0:USTF0",1758565116096,0.23380717,4175.7,4175.6,42.17787]
["bitfinex-derivatives","ETHF0:USTF0",1758565116301,1.09103,4176.0,4175.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758565116595,1.32550846,4176.0,4175.9,1.13583]
["bitfinex-derivatives","ETHF0:USTF0",1758565116795,1.32550846,4176.0,4175.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758565117289,0.86243,4175.9,4175.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758565117497,1.41150846,4175.9,4175.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758565117996,1.41150846,4175.9,4175.8,0.87555]
["bitfinex-derivatives","ETHF0:USTF0",1758565118184,1.41150846,4175.9,4175.8,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1758565118590,1.41150846,4175.9,4175.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758565119095,2.05793737,4175.9,4175.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758565119692,0.98878,4175.5,4175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758565119890,0.98878,4175.5,4174.9,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1758565119891,0.7463,4175.2,4175.1,0.84182]
["bitfinex-derivatives","ETHF0:USTF0",1758565120201,0.98077846,4175.2,4175.1,41.88382]
["bitfinex-derivatives","ETHF0:USTF0",1758565120502,0.98108242,4175.2,4175.1,42.17792]
["bitfinex-derivatives","ETHF0:USTF0",1758565121201,1.41189242,4175.2,4175.1,41.88382]
["bitfinex-derivatives","ETHF0:USTF0",1758565121497,2.05965214,4175.2,4175.1,41.88382]
["bitfinex-derivatives","ETHF0:USTF0",1758565121702,2.05965214,4175.2,4175.1,41.0028]
["bitfinex-derivatives","ETHF0:USTF0",1758565122095,2.05965214,4175.2,4175.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758565122604,1.30348,4174.5,4174.4,3.4106]
["bitfinex-derivatives","ETHF0:USTF0",1758565122903,0.54938242,4174.5,4174.4,4.58579]
["bitfinex-derivatives","ETHF0:USTF0",1758565123098,0.54938242,4174.5,4174.4,45.38579]
["bitfinex-derivatives","ETHF0:USTF0",1758565123491,0.98026242,4174.5,4174.4,44.84969]
["bitfinex-derivatives","ETHF0:USTF0",1758565123696,1.10656242,4174.5,4174.4,45.09169]
["bitfinex-derivatives","ETHF0:USTF0",1758565123897,0.67568242,4174.5,4174.4,45.38579]
["bitfinex-derivatives","ETHF0:USTF0",1758565124203,1.10656242,4174.5,4174.4,45.38579]
["bitfinex-derivatives","ETHF0:USTF0",1758565124892,0.67568242,4174.5,4174.4,45.38579]
["bitfinex-derivatives","ETHF0:USTF0",1758565125095,0.98026242,4174.5,4174.4,45.38579]
["bitfinex-derivatives","ETHF0:USTF0",1758565125296,0.98026242,4174.5,4174.4,44.9549]
["bitfinex-derivatives","ETHF0:USTF0",1758565125495,1.10656242,4174.5,4174.4,44.6608]
["bitfinex-derivatives","ETHF0:USTF0",1758565125899,1.30353,4174.0,4173.9,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1758565126099,1.53831242,4174.0,4173.9,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1758565126302,1.53831242,4174.0,4173.9,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1758565126702,1.53831242,4174.0,4173.9,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1758565126903,1.53831242,4174.0,4173.9,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1758565130106,0.23478242,4174.0,4173.9,4.34384]
["bitfinex-derivatives","ETHF0:USTF0",1758565130499,0.98029242,4174.2,4174.0,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1758565130807,0.74551,4174.2,4174.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1758565131010,1.00213569,4174.2,4174.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758565131197,1.00213569,4174.2,4174.1,1.13602]
["bitfinex-derivatives","ETHF0:USTF0",1758565131702,1.22153569,4174.2,4174.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758565132704,1.22153569,4174.2,4174.1,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1758565132916,1.22153569,4174.2,4174.1,1.37802]
["bitfinex-derivatives","ETHF0:USTF0",1758565133095,1.00213569,4174.2,4174.1,1.37802]
["bitfinex-derivatives","ETHF0:USTF0",1758565133300,0.25662569,4174.2,4174.1,1.37802]
["bitfinex-derivatives","ETHF0:USTF0",1758565134208,0.68753569,4174.2,4174.1,1.37802]
["bitfinex-derivatives","ETHF0:USTF0",1758565134410,0.25662569,4174.2,4174.1,1.37802]
["bitfinex-derivatives","ETHF0:USTF0",1758565136412,0.57122569,4174.2,4174.1,1.37802]
["bitfinex-derivatives","ETHF0:USTF0",1758565136709,1.00292569,4174.2,4174.1,1.08492]
["bitfinex-derivatives","ETHF0:USTF0",1758565137405,1.00292569,4174.2,4174.1,1.37902]
["bitfinex-derivatives","ETHF0:USTF0",1758565137604,0.79062569,4174.2,4174.1,1.37902]
["bitfinex-derivatives","ETHF0:USTF0",1758565138513,0.25662569,4174.2,4174.1,1.37902]
["bitfinex-derivatives","ETHF0:USTF0",1758565138913,0.3146,4175.9,4175.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1758565139109,0.534,4176.3,4176.2,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1758565139417,0.534,4176.3,4176.2,41.9358]
["bitfinex-derivatives","ETHF0:USTF0",1758565139607,0.6603,4176.5,4176.4,0.84168]
["bitfinex-derivatives","ETHF0:USTF0",1758565141112,0.3146,4176.5,4176.4,1.13588]
["bitfinex-derivatives","ETHF0:USTF0",1758565141307,0.3092,4176.9,4176.6,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1758565141511,0.3092,4176.9,4176.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758565141512,0.5311,4176.9,4176.8,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1758565141712,0.7392,4176.9,4176.8,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1758565142810,0.5311,4176.9,4176.8,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758565143619,0.7392,4176.9,4176.8,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1758565144527,0.5311,4176.9,4176.8,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758565144709,0.4355,4177.0,4176.9,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1758565144907,0.6574,4177.0,4176.9,1.15693]
["bitfinex-derivatives","ETHF0:USTF0",1758565146017,0.6574,4177.0,4176.9,41.95693]
["bitfinex-derivatives","ETHF0:USTF0",1758565146220,0.3092,4177.0,4176.9,41.95693]
["bitfinex-derivatives","ETHF0:USTF0",1758565147311,0.4341,4177.0,4176.9,41.95693]
["bitfinex-derivatives","ETHF0:USTF0",1758565148118,0.86472,4177.0,4176.9,41.95693]
["bitfinex-derivatives","ETHF0:USTF0",1758565148617,0.86472,4177.0,4176.9,42.20093]
["bitfinex-derivatives","ETHF0:USTF0",1758565148820,0.86472,4177.0,4176.9,41.7703]
["bitfinex-derivatives","ETHF0:USTF0",1758565151119,1.12345687,4177.0,4176.9,41.7703]
["bitfinex-derivatives","ETHF0:USTF0",1758565152022,1.12345687,4177.0,4176.9,41.0099]
["bitfinex-derivatives","ETHF0:USTF0",1758565152317,1.12345687,4177.0,4176.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758565156026,1.12328802,4177.0,4176.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758565158324,0.56776802,4177.0,4176.9,41.52423]
["bitfinex-derivatives","ETHF0:USTF0",1758565158626,0.99838802,4177.0,4176.9,41.52423]
["bitfinex-derivatives","ETHF0:USTF0",1758565159535,0.99838802,4177.0,4176.9,41.0936]
["bitfinex-derivatives","ETHF0:USTF0",1758565159918,0.56776802,4177.0,4176.9,41.52423]
["bitfinex-derivatives","ETHF0:USTF0",1758565160122,0.25856802,4177.0,4176.9,41.52423]
["bitfinex-derivatives","ETHF0:USTF0",1758565161030,0.71316802,4177.0,4176.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758565161229,1.14378802,4177.0,4176.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758565162220,1.18204,4176.8,4176.7,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1758565162428,1.44060802,4176.8,4176.7,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1758565163130,1.44060802,4176.8,4176.7,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1758565163926,1.44060802,4176.8,4176.7,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1758565165036,1.44060802,4176.8,4176.7,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1758565165232,1.44060802,4176.8,4176.7,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1758565165434,0.75885,4176.7,4176.6,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758565165637,1.01741802,4176.7,4176.6,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758565165940,1.01741802,4176.7,4176.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758565166828,1.01741802,4176.7,4176.6,41.0936]
["bitfinex-derivatives","ETHF0:USTF0",1758565167632,1.01741802,4176.7,4176.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758565168125,0.85386,4176.6,4176.5,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1758565168329,1.44062802,4176.6,4176.5,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1758565168730,1.44062802,4176.6,4176.5,41.2619]
["bitfinex-derivatives","ETHF0:USTF0",1758565170638,0.416,4176.3,4176.2,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1758565170931,1.00675816,4176.3,4176.2,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1758565171140,2.08247062,4176.3,4176.2,41.2565]
["bitfinex-derivatives","ETHF0:USTF0",1758565171638,1.87317062,4176.3,4176.2,41.5507]
["bitfinex-derivatives","ETHF0:USTF0",1758565174734,1.22814816,4176.3,4176.2,41.5507]
["bitfinex-derivatives","ETHF0:USTF0",1758565174934,1.02144816,4176.3,4176.2,41.5507]
["bitfinex-derivatives","ETHF0:USTF0",1758565175136,1.02120122,4176.3,4176.2,41.5507]
["bitfinex-derivatives","ETHF0:USTF0",1758565176942,1.02120122,4176.3,4176.2,41.2565]
["bitfinex-derivatives","ETHF0:USTF0",1758565177242,1.66469541,4176.3,4176.2,41.2565]
["bitfinex-derivatives","ETHF0:USTF0",1758565178043,1.66469541,4176.3,4176.2,41.0135]
["bitfinex-derivatives","ETHF0:USTF0",1758565179340,1.66468877,4176.3,4176.2,41.3077]
["bitfinex-derivatives","ETHF0:USTF0",1758565181733,1.66468877,4176.3,4176.2,41.0135]
["bitfinex-derivatives","ETHF0:USTF0",1758565181936,1.66468877,4176.3,4176.2,41.3077]
["bitfinex-derivatives","ETHF0:USTF0",1758565182134,1.66468877,4176.3,4176.2,41.0135]
["bitfinex-derivatives","ETHF0:USTF0",1758565182440,1.66468877,4176.3,4176.2,41.3077]
["bitfinex-derivatives","ETHF0:USTF0",1758565184347,1.02119458,4176.3,4176.2,41.3077]
["bitfinex-derivatives","ETHF0:USTF0",1758565186048,1.66455786,4176.3,4176.2,41.3077]
["bitfinex-derivatives","ETHF0:USTF0",1758565187645,1.33455786,4176.3,4176.2,41.3077]
["bitfinex-derivatives","ETHF0:USTF0",1758565187851,0.69119458,4176.3,4176.2,41.3077]
["bitfinex-derivatives","ETHF0:USTF0",1758565188346,1.02119458,4176.3,4176.2,41.3077]
["bitfinex-derivatives","ETHF0:USTF0",1758565189143,1.66463189,4176.3,4176.2,41.3077]
["bitfinex-derivatives","ETHF0:USTF0",1758565191342,1.33463189,4176.3,4176.2,41.3077]
["bitfinex-derivatives","ETHF0:USTF0",1758565192553,1.66463189,4176.3,4176.2,41.3077]
["bitfinex-derivatives","ETHF0:USTF0",1758565193253,1.87133189,4176.3,4176.2,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758565196253,1.87154817,4176.3,4176.2,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758565196458,2.08084817,4176.3,4176.2,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1758565200563,2.08084817,4176.3,4176.2,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758565201565,2.08084817,4176.3,4176.2,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1758565201756,2.08084817,4176.3,4175.8,3.63854]
["bitfinex-derivatives","ETHF0:USTF0",1758565201757,1.19443,4175.9,4175.8,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1758565201954,0.97689,4175.4,4175.3,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1758565202162,0.80682086,4175.4,4175.3,45.392]
["bitfinex-derivatives","ETHF0:USTF0",1758565202361,0.26072086,4175.4,4175.3,45.392]
["bitfinex-derivatives","ETHF0:USTF0",1758565202564,0.26072086,4175.4,4175.3,45.6315]
["bitfinex-derivatives","ETHF0:USTF0",1758565202765,0.26072086,4175.4,4175.3,45.392]
["bitfinex-derivatives","ETHF0:USTF0",1758565203169,0.69151086,4175.4,4175.3,45.392]
["bitfinex-derivatives","ETHF0:USTF0",1758565203370,0.69151086,4175.4,4175.3,44.9612]
["bitfinex-derivatives","ETHF0:USTF0",1758565203662,1.67439783,4175.4,4175.3,44.9612]
["bitfinex-derivatives","ETHF0:USTF0",1758565203865,2.10859783,4175.4,4175.3,4.1612]
["bitfinex-derivatives","ETHF0:USTF0",1758565204262,2.10859783,4175.4,4175.3,3.02538105]
["bitfinex-derivatives","ETHF0:USTF0",1758565204465,1.19455,4174.8,4174.7,41.2168]
["bitfinex-derivatives","ETHF0:USTF0",1758565204673,5.31645783,4174.8,4174.7,41.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758565205472,4.66307086,4174.8,4174.7,41.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758565206067,4.66307086,4174.8,4174.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1758565206268,4.66307086,4174.8,4174.0,0.0979]
["bitfinex-derivatives","ETHF0:USTF0",1758565206269,1.1946,4174.3,4174.2,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1758565206468,1.45532086,4174.3,4174.2,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1758565206664,1.45532086,4174.3,4174.2,41.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758565206870,4.66312086,4174.3,4174.2,41.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758565207276,4.66312086,4174.3,4174.2,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1758565207468,5.31646853,4174.3,4174.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758565207674,1.19464,4173.9,4173.8,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1758565207869,1.45536086,4173.9,4173.8,41.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758565208080,1.02442086,4173.9,4173.8,41.7534]
["bitfinex-derivatives","ETHF0:USTF0",1758565208375,0.26072086,4173.9,4173.8,41.7534]
["bitfinex-derivatives","ETHF0:USTF0",1758565210283,0.59022086,4173.9,4173.8,41.7534]
["bitfinex-derivatives","ETHF0:USTF0",1758565210486,0.26072086,4173.9,4173.8,41.7534]
["bitfinex-derivatives","ETHF0:USTF0",1758565211166,0.59022086,4173.9,4173.8,41.7534]
["bitfinex-derivatives","ETHF0:USTF0",1758565211571,0.59022086,4173.9,4173.8,41.5114]
["bitfinex-derivatives","ETHF0:USTF0",1758565211873,0.59022086,4173.9,4173.8,41.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758565212075,0.59022086,4173.9,4173.8,41.88975]
["bitfinex-derivatives","ETHF0:USTF0",1758565212379,0.59022086,4173.9,4173.8,42.18435]
["bitfinex-derivatives","ETHF0:USTF0",1758565212584,0.59022086,4173.9,4173.8,41.7534]
["bitfinex-derivatives","ETHF0:USTF0",1758565212884,0.59022086,4173.9,4173.8,42.18435]
["bitfinex-derivatives","ETHF0:USTF0",1758565213585,1.02116086,4173.9,4173.8,42.18435]
["bitfinex-derivatives","ETHF0:USTF0",1758565215180,0.59022086,4173.9,4173.8,42.18435]
["bitfinex-derivatives","ETHF0:USTF0",1758565215483,1.02116086,4173.9,4173.8,41.7534]
["bitfinex-derivatives","ETHF0:USTF0",1758565215686,0.2132,4173.6,4173.5,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1758565215884,0.1276,4173.5,4173.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1758565216082,1.1707,4173.3,4173.2,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1758565216276,1.43142086,4173.3,4173.2,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1758565216479,1.43142086,4173.3,4173.2,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1758565218281,1.43142086,4173.3,4173.2,0.85401]
["bitfinex-derivatives","ETHF0:USTF0",1758565219079,1.43142086,4173.3,4173.2,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1758565219785,1.43142086,4173.3,4173.2,0.85401]
["bitfinex-derivatives","ETHF0:USTF0",1758565223383,1.42612744,4173.3,4173.2,0.85401]
["bitfinex-derivatives","ETHF0:USTF0",1758565224482,0.99512744,4173.3,4173.2,0.85401]
["bitfinex-derivatives","ETHF0:USTF0",1758565224682,0.99512744,4173.3,4173.2,1.14861]
["bitfinex-derivatives","ETHF0:USTF0",1758565226478,0.99512744,4173.3,4173.2,1.39061]
["bitfinex-derivatives","ETHF0:USTF0",1758565226683,0.25542744,4173.3,4173.2,1.39061]
["bitfinex-derivatives","ETHF0:USTF0",1758565227182,0.56692744,4173.3,4173.2,1.39061]
["bitfinex-derivatives","ETHF0:USTF0",1758565228184,0.25542744,4173.3,4173.2,1.39061]
["bitfinex-derivatives","ETHF0:USTF0",1758565228987,0.47042744,4173.3,4173.2,1.14861]
["bitfinex-derivatives","ETHF0:USTF0",1758565229181,1.42612744,4173.3,4173.2,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1758565229879,0.215,4172.6,4172.5,3.7085]
["bitfinex-derivatives","ETHF0:USTF0",1758565230080,4.37857,4172.6,4172.5,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1758565230285,4.37857,4172.6,4172.5,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1758565230286,4.63399744,4172.6,4172.5,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1758565230484,4.63399744,4172.6,4172.5,41.2481]
["bitfinex-derivatives","ETHF0:USTF0",1758565230890,4.20292744,4172.6,4172.5,41.43719]
["bitfinex-derivatives","ETHF0:USTF0",1758565233489,4.20292744,4172.6,4172.5,41.0061]
["bitfinex-derivatives","ETHF0:USTF0",1758565233679,4.63399744,4172.6,4172.5,41.0061]
["bitfinex-derivatives","ETHF0:USTF0",1758565233885,0.7482,4172.2,4172.1,0.64262]
["bitfinex-derivatives","ETHF0:USTF0",1758565234188,1.00362744,4172.2,4172.1,0.88462]
["bitfinex-derivatives","ETHF0:USTF0",1758565234391,1.00362744,4172.2,4172.1,41.68462]
["bitfinex-derivatives","ETHF0:USTF0",1758565235491,1.00362744,4172.2,4172.1,41.97892]
["bitfinex-derivatives","ETHF0:USTF0",1758565236990,0.57502744,4172.2,4172.1,41.97892]
["bitfinex-derivatives","ETHF0:USTF0",1758565237695,0.57502744,4172.2,4172.1,41.73692]
["bitfinex-derivatives","ETHF0:USTF0",1758565237992,0.57502744,4172.2,4172.1,41.97892]
["bitfinex-derivatives","ETHF0:USTF0",1758565240094,0.57927412,4172.2,4172.1,41.97892]
["bitfinex-derivatives","ETHF0:USTF0",1758565241901,0.25967412,4172.2,4172.1,41.97892]
["bitfinex-derivatives","ETHF0:USTF0",1758565243088,0.57927412,4172.2,4172.1,41.97892]
["bitfinex-derivatives","ETHF0:USTF0",1758565243294,0.25967412,4172.2,4172.1,41.97892]
["bitfinex-derivatives","ETHF0:USTF0",1758565243891,0.25967412,4172.2,4172.1,46.21859999]
["bitfinex-derivatives","ETHF0:USTF0",1758565244300,3.5274,4173.1,4173.0,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1758565244497,4.18212258,4173.1,4173.0,0.98563]
["bitfinex-derivatives","ETHF0:USTF0",1758565244697,0.97432258,4173.1,4173.0,0.98563]
["bitfinex-derivatives","ETHF0:USTF0",1758565245005,0.65472258,4173.1,4173.0,0.98563]
["bitfinex-derivatives","ETHF0:USTF0",1758565245501,0.1276,4173.5,4173.4,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1758565245703,1.10204037,4173.5,4173.4,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1758565246098,1.10204037,4173.5,4173.4,41.61839]
["bitfinex-derivatives","ETHF0:USTF0",1758565246496,1.10204037,4173.5,4173.4,41.58379]
["bitfinex-derivatives","ETHF0:USTF0",1758565247100,1.10204037,4173.5,4173.4,41.61839]
["bitfinex-derivatives","ETHF0:USTF0",1758565247804,1.10204037,4173.5,4173.4,41.58379]
["bitfinex-derivatives","ETHF0:USTF0",1758565249805,1.10204037,4173.5,4173.4,41.61839]
["bitfinex-derivatives","ETHF0:USTF0",1758565250101,3.2078,4173.6,4173.5,0.57638]
["bitfinex-derivatives","ETHF0:USTF0",1758565250496,0.6567,4174.0,4173.9,0.1108]
["bitfinex-derivatives","ETHF0:USTF0",1758565250799,1.31126119,4174.0,4173.9,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1758565251002,1.52846119,4174.0,4173.9,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1758565254407,0.8739,4174.0,4173.9,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1758565256007,1.30483,4174.0,4173.9,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1758565256200,1.56096633,4174.0,4173.9,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1758565256510,1.56096555,4174.0,4173.9,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1758565257400,0.6649,4173.5,4173.4,0.54179]
["bitfinex-derivatives","ETHF0:USTF0",1758565257710,1.13823555,4173.5,4173.4,0.54179]
["bitfinex-derivatives","ETHF0:USTF0",1758565258008,1.13823555,4173.5,4173.4,41.58379]
["bitfinex-derivatives","ETHF0:USTF0",1758565259910,1.13823555,4173.5,4173.4,41.1528]
["bitfinex-derivatives","ETHF0:USTF0",1758565260112,1.13823555,4173.5,4173.4,41.58379]
["bitfinex-derivatives","ETHF0:USTF0",1758565260412,0.70963555,4173.5,4173.4,41.61879]
["bitfinex-derivatives","ETHF0:USTF0",1758565261006,0.57573555,4173.5,4173.4,41.61879]
["bitfinex-derivatives","ETHF0:USTF0",1758565261208,0.25613555,4173.5,4173.4,41.61879]
["bitfinex-derivatives","ETHF0:USTF0",1758565261611,0.59153555,4173.5,4173.4,41.61879]
["bitfinex-derivatives","ETHF0:USTF0",1758565262712,0.59153555,4173.5,4173.4,41.1878]
["bitfinex-derivatives","ETHF0:USTF0",1758565262914,0.59153555,4173.5,4173.4,40.9108]
["bitfinex-derivatives","ETHF0:USTF0",1758565262915,1.14801555,4173.5,4173.4,40.9108]
["bitfinex-derivatives","ETHF0:USTF0",1758565263117,0.4129,4173.1,4173.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758565263416,1.00443555,4173.1,4173.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1758565263615,1.43545555,4173.1,4173.0,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1758565266610,1.43545555,4173.1,4173.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1758565267221,1.43545555,4173.1,4173.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758565267413,0.25613555,4173.1,4173.0,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1758565267919,0.59153555,4173.1,4173.0,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1758565268613,1.43545555,4173.1,4173.0,0.1118]
["bitfinex-derivatives","ETHF0:USTF0",1758565268819,0.8738,4172.5,4172.4,3.6948]
["bitfinex-derivatives","ETHF0:USTF0",1758565269115,0.8738,4172.5,4172.4,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1758565269116,1.12993555,4172.5,4172.4,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1758565269314,1.12993555,4172.5,4172.4,44.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758565270210,0.25613555,4172.5,4172.4,44.7718]
["bitfinex-derivatives","ETHF0:USTF0",1758565272817,0.58803555,4172.5,4172.4,44.7718]
["bitfinex-derivatives","ETHF0:USTF0",1758565273819,0.25613555,4172.5,4172.4,44.7718]
["bitfinex-derivatives","ETHF0:USTF0",1758565275121,0.25613555,4172.5,4172.4,48.7718]
["bitfinex-derivatives","ETHF0:USTF0",1758565276222,0.25613555,4172.5,4172.4,48.5298]
["bitfinex-derivatives","ETHF0:USTF0",1758565276520,0.25613555,4172.5,4172.4,48.7718]
["bitfinex-derivatives","ETHF0:USTF0",1758565280018,0.58803555,4172.5,4172.4,44.5298]
["bitfinex-derivatives","ETHF0:USTF0",1758565280316,0.71123555,4172.5,4172.4,44.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758565281724,1.14231555,4172.5,4172.4,41.287]
["bitfinex-derivatives","ETHF0:USTF0",1758565281922,5.57011555,4172.5,4172.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758565283425,1.13903555,4172.5,4172.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758565283625,0.7597,4172.2,4172.1,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1758565283829,1.01583555,4172.2,4172.1,0.67312]
["bitfinex-derivatives","ETHF0:USTF0",1758565284721,0.43114,4172.0,4171.8,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1758565284928,0.6579,4171.5,4171.4,3.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758565285130,0.91403555,4171.5,4171.4,44.7938]
["bitfinex-derivatives","ETHF0:USTF0",1758565287826,0.91403555,4171.5,4171.4,44.5518]
["bitfinex-derivatives","ETHF0:USTF0",1758565288226,0.91403555,4171.5,4171.4,44.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758565289033,0.91403555,4171.5,4171.4,44.4954]
["bitfinex-derivatives","ETHF0:USTF0",1758565289328,0.91403555,4171.5,4171.4,44.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758565290528,0.91403555,4171.5,4171.4,41.5296]
["bitfinex-derivatives","ETHF0:USTF0",1758565290731,1.34522555,4171.5,4171.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758565290942,1.17291,4171.3,4171.2,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1758565291143,1.42904555,4171.3,4171.2,0.67321]
["bitfinex-derivatives","ETHF0:USTF0",1758565291342,0.8724,4170.5,4170.4,3.7503]
["bitfinex-derivatives","ETHF0:USTF0",1758565291643,0.8724,4170.5,4170.4,3.9923]
["bitfinex-derivatives","ETHF0:USTF0",1758565291644,1.12853555,4170.5,4170.4,3.9923]
["bitfinex-derivatives","ETHF0:USTF0",1758565291833,1.12853555,4170.5,4170.4,44.7923]
["bitfinex-derivatives","ETHF0:USTF0",1758565297646,1.12709489,4170.5,4170.4,44.7923]
["bitfinex-derivatives","ETHF0:USTF0",1758565298142,0.91969489,4170.5,4170.4,44.7923]
["bitfinex-derivatives","ETHF0:USTF0",1758565298743,1.35098489,4170.5,4170.4,44.5503]
["bitfinex-derivatives","ETHF0:USTF0",1758565298943,1.35098489,4170.5,4170.4,44.7923]
["bitfinex-derivatives","ETHF0:USTF0",1758565299948,1.35098489,4170.5,4170.4,40.9112]
["bitfinex-derivatives","ETHF0:USTF0",1758565300249,0.91969489,4170.5,4170.4,41.5845]
["bitfinex-derivatives","ETHF0:USTF0",1758565301750,1.35098489,4170.5,4170.4,41.5845]
["bitfinex-derivatives","ETHF0:USTF0",1758565301946,0.91969489,4170.5,4170.4,41.5845]
["bitfinex-derivatives","ETHF0:USTF0",1758565303246,0.91969489,4170.5,4170.4,41.6184]
["bitfinex-derivatives","ETHF0:USTF0",1758565303449,0.69639489,4170.5,4170.4,41.6184]
["bitfinex-derivatives","ETHF0:USTF0",1758565303948,0.69639489,4170.5,4170.4,41.3764]
["bitfinex-derivatives","ETHF0:USTF0",1758565304253,0.69639489,4170.5,4170.4,41.6184]
["bitfinex-derivatives","ETHF0:USTF0",1758565305551,0.25469489,4170.5,4170.4,41.6184]
["bitfinex-derivatives","ETHF0:USTF0",1758565305753,0.56569489,4170.5,4170.4,41.6184]
["bitfinex-derivatives","ETHF0:USTF0",1758565306952,0.25469489,4170.5,4170.4,41.6184]
["bitfinex-derivatives","ETHF0:USTF0",1758565307142,0.16493435,4172.0,4170.4,41.6184]
["bitfinex-derivatives","ETHF0:USTF0",1758565307143,0.311,4171.4,4170.4,48.48958]
["bitfinex-derivatives","ETHF0:USTF0",1758565307348,0.311,4171.4,4170.6,2.15642]
["bitfinex-derivatives","ETHF0:USTF0",1758565307548,3.331,4171.5,4171.4,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758565307549,3.642,4171.5,4171.4,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758565307852,3.642,4171.5,4171.4,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1758565308247,3.23274497,4171.5,4171.4,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1758565308449,0.5343,4171.8,4171.7,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1758565308646,0.5343,4171.8,4171.7,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758565308647,0.7417,4171.8,4171.7,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758565308846,0.7417,4171.8,4171.7,41.47317]
["bitfinex-derivatives","ETHF0:USTF0",1758565309449,0.5343,4171.8,4171.7,41.47317]
["bitfinex-derivatives","ETHF0:USTF0",1758565312961,0.96546,4171.8,4171.7,41.47317]
["bitfinex-derivatives","ETHF0:USTF0",1758565314156,0.5343,4171.8,4171.7,41.47317]
["bitfinex-derivatives","ETHF0:USTF0",1758565318157,0.7417,4171.6,4171.5,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1758565318461,0.7417,4171.6,4171.5,0.67318]
["bitfinex-derivatives","ETHF0:USTF0",1758565318856,0.7417,4171.6,4171.5,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1758565319058,0.99805557,4171.6,4171.5,0.67318]
["bitfinex-derivatives","ETHF0:USTF0",1758565320059,1.42923557,4171.6,4171.5,0.67318]
["bitfinex-derivatives","ETHF0:USTF0",1758565320254,0.99805557,4171.6,4171.5,0.67318]
["bitfinex-derivatives","ETHF0:USTF0",1758565320457,1.42923557,4171.6,4171.5,0.67318]
["bitfinex-derivatives","ETHF0:USTF0",1758565320657,0.5433,4171.4,4171.3,41.2312]
["bitfinex-derivatives","ETHF0:USTF0",1758565320862,0.5433,4171.4,4171.3,41.4732]
["bitfinex-derivatives","ETHF0:USTF0",1758565320863,0.79965557,4171.4,4171.3,41.4732]
["bitfinex-derivatives","ETHF0:USTF0",1758565321759,1.23085557,4171.4,4171.3,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758565322056,1.23085557,4171.4,4171.3,41.47321]
["bitfinex-derivatives","ETHF0:USTF0",1758565322261,1.23085557,4171.4,4171.3,41.23121]
["bitfinex-derivatives","ETHF0:USTF0",1758565322456,1.23085557,4171.4,4171.3,41.47321]
["bitfinex-derivatives","ETHF0:USTF0",1758565323366,0.43124,4171.1,4171.0,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1758565323565,1.45049557,4171.1,4171.0,0.67324]
["bitfinex-derivatives","ETHF0:USTF0",1758565323866,1.45049557,4171.1,4171.0,41.47324]
["bitfinex-derivatives","ETHF0:USTF0",1758565324066,1.45049557,4171.1,4171.0,0.67324]
["bitfinex-derivatives","ETHF0:USTF0",1758565324264,1.01925557,4171.1,4170.9,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1758565324566,0.6801,4170.5,4170.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758565324764,1.14585557,4170.5,4170.4,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1758565325069,1.14585557,4170.5,4170.4,41.4733]
["bitfinex-derivatives","ETHF0:USTF0",1758565325262,0.92625557,4170.5,4170.4,41.4733]
["bitfinex-derivatives","ETHF0:USTF0",1758565325563,0.71685557,4170.5,4170.4,41.4733]
["bitfinex-derivatives","ETHF0:USTF0",1758565326755,1.14814557,4170.5,4170.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758565327061,0.71685557,4170.5,4170.4,41.4733]
["bitfinex-derivatives","ETHF0:USTF0",1758565327460,0.71668952,4170.5,4170.4,41.4733]
["bitfinex-derivatives","ETHF0:USTF0",1758565329267,0.71668952,4170.5,4170.4,41.2313]
["bitfinex-derivatives","ETHF0:USTF0",1758565329569,0.71668952,4170.5,4170.4,41.4733]
["bitfinex-derivatives","ETHF0:USTF0",1758565333073,1.14797952,4170.5,4170.4,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758565333363,1.14797952,4170.5,4170.4,41.4733]
["bitfinex-derivatives","ETHF0:USTF0",1758565333766,0.17503932,4170.5,4170.4,48.0978]
["bitfinex-derivatives","ETHF0:USTF0",1758565333971,0.1232,4172.0,4171.9,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1758565334163,0.1232,4172.0,4171.9,3.88095]
["bitfinex-derivatives","ETHF0:USTF0",1758565334769,0.1232,4172.0,4171.9,44.68095]
["bitfinex-derivatives","ETHF0:USTF0",1758565337472,0.4623,4172.5,4172.4,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1758565337673,0.4623,4172.5,4172.4,0.67309]
["bitfinex-derivatives","ETHF0:USTF0",1758565338474,0.4623,4172.5,4172.4,41.47309]
["bitfinex-derivatives","ETHF0:USTF0",1758565341676,0.4623,4172.5,4172.4,44.68089]
["bitfinex-derivatives","ETHF0:USTF0",1758565345272,3.2078,4173.4,4172.9,0.44104]
["bitfinex-derivatives","ETHF0:USTF0",1758565345472,3.2078,4173.4,4172.9,3.65194]
["bitfinex-derivatives","ETHF0:USTF0",1758565345871,0.2312341,4173.3,4172.9,3.64884]
["bitfinex-derivatives","ETHF0:USTF0",1758565346174,0.3656341,4173.0,4172.9,3.64884]
["bitfinex-derivatives","ETHF0:USTF0",1758565347175,0.1344,4173.0,4172.9,3.64884]
["bitfinex-derivatives","ETHF0:USTF0",1758565347369,0.4623,4173.0,4172.9,3.64884]
["bitfinex-derivatives","ETHF0:USTF0",1758565348270,0.3279,4173.3,4173.2,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1758565348482,0.3279,4173.3,4173.2,0.68611]
["bitfinex-derivatives","ETHF0:USTF0",1758565349075,0.3279,4173.3,4173.2,41.48301]
["bitfinex-derivatives","ETHF0:USTF0",1758565351972,0.3279,4173.3,4173.2,41.48621]
["bitfinex-derivatives","ETHF0:USTF0",1758565358999,0.5416,4173.9,4173.8,0.43995]
["bitfinex-derivatives","ETHF0:USTF0",1758565359198,0.76496148,4173.9,4173.8,0.43995]
["bitfinex-derivatives","ETHF0:USTF0",1758565360891,0.97966148,4173.9,4173.8,0.43995]
["bitfinex-derivatives","ETHF0:USTF0",1758565362191,1.41060148,4173.9,4173.8,0.43995]
["bitfinex-derivatives","ETHF0:USTF0",1758565362391,1.41060148,4173.9,4173.8,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1758565365204,0.97966148,4173.9,4173.8,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1758565365699,0.97966148,4173.9,4173.8,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1758565366200,0.22336148,4173.9,4173.8,0.44315]
["bitfinex-derivatives","ETHF0:USTF0",1758565366599,0.55356148,4173.9,4173.8,0.44315]
["bitfinex-derivatives","ETHF0:USTF0",1758565366796,0.55356148,4173.9,4173.8,41.24315]
["bitfinex-derivatives","ETHF0:USTF0",1758565367101,0.22336148,4173.9,4173.8,41.24315]
["bitfinex-derivatives","ETHF0:USTF0",1758565367402,0.4646,4174.5,4174.4,0.43989]
["bitfinex-derivatives","ETHF0:USTF0",1758565368099,0.676,4174.5,4174.4,0.43989]
["bitfinex-derivatives","ETHF0:USTF0",1758565370206,0.8907,4174.5,4174.4,0.43989]
["bitfinex-derivatives","ETHF0:USTF0",1758565372106,1.32158,4174.5,4174.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758565372410,1.1872,4174.3,4174.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758565372710,1.1872,4174.3,4174.2,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1758565373909,0.7563,4174.3,4174.2,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1758565374112,1.1872,4174.3,4174.2,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1758565374617,0.7563,4174.3,4174.2,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1758565375002,0.2114,4173.9,4173.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758565375199,0.7563,4173.9,4173.8,41.23095]
["bitfinex-derivatives","ETHF0:USTF0",1758565375712,0.5416,4173.9,4173.8,41.23095]
["bitfinex-derivatives","ETHF0:USTF0",1758565376013,0.5416,4173.9,4173.8,41.47295]
["bitfinex-derivatives","ETHF0:USTF0",1758565379203,0.7631211,4173.9,4173.8,41.47295]
["bitfinex-derivatives","ETHF0:USTF0",1758565384823,0.7631211,4173.9,4173.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758565385016,1.82253018,4173.9,4173.8,41.23095]
["bitfinex-derivatives","ETHF0:USTF0",1758565385214,2.06212019,4173.9,4173.8,41.23095]
["bitfinex-derivatives","ETHF0:USTF0",1758565385512,1.1940611,4173.9,4173.8,41.23095]
["bitfinex-derivatives","ETHF0:USTF0",1758565385713,1.4049611,4173.9,4173.8,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1758565386322,0.85067,4173.8,4173.7,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1758565386523,1.18338,4173.6,4173.5,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1758565386710,1.40495255,4173.6,4173.5,41.23537]
["bitfinex-derivatives","ETHF0:USTF0",1758565387720,0.97397255,4173.6,4173.5,41.23537]
["bitfinex-derivatives","ETHF0:USTF0",1758565387924,1.40494255,4173.6,4173.5,41.23538]
["bitfinex-derivatives","ETHF0:USTF0",1758565388622,1.40494255,4173.6,4173.5,40.8044]
["bitfinex-derivatives","ETHF0:USTF0",1758565389532,1.1834,4173.3,4173.2,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1758565389823,0.97397255,4173.3,4173.2,41.4818]
["bitfinex-derivatives","ETHF0:USTF0",1758565390527,0.55427255,4173.3,4173.2,41.4851]
["bitfinex-derivatives","ETHF0:USTF0",1758565390724,0.22157255,4173.3,4173.2,41.4851]
["bitfinex-derivatives","ETHF0:USTF0",1758565391324,0.55427255,4173.3,4173.2,41.4851]
["bitfinex-derivatives","ETHF0:USTF0",1758565392726,0.55309103,4173.3,4173.2,41.4851]
["bitfinex-derivatives","ETHF0:USTF0",1758565393026,0.22039103,4173.3,4173.2,41.4851]
["bitfinex-derivatives","ETHF0:USTF0",1758565394217,0.22039103,4173.3,4173.2,41.2431]
["bitfinex-derivatives","ETHF0:USTF0",1758565394416,0.22039103,4173.3,4173.2,41.4851]
["bitfinex-derivatives","ETHF0:USTF0",1758565394617,4.10283,4174.0,4173.9,0.44134]
["bitfinex-derivatives","ETHF0:USTF0",1758565394917,0.68453703,4174.0,4173.9,0.44134]
["bitfinex-derivatives","ETHF0:USTF0",1758565395119,0.3347,4174.8,4174.7,0.0104]
["bitfinex-derivatives","ETHF0:USTF0",1758565395321,0.3347,4174.8,4174.7,0.68646]
["bitfinex-derivatives","ETHF0:USTF0",1758565395522,0.3347,4174.8,4174.7,41.48326]
["bitfinex-derivatives","ETHF0:USTF0",1758565395832,0.3347,4174.8,4174.7,41.48646]
["bitfinex-derivatives","ETHF0:USTF0",1758565396022,0.4691,4175.0,4174.9,0.44444]
["bitfinex-derivatives","ETHF0:USTF0",1758565396221,0.4691,4175.0,4174.9,0.68644]
["bitfinex-derivatives","ETHF0:USTF0",1758565399524,0.3347,4175.0,4174.9,0.68644]
["bitfinex-derivatives","ETHF0:USTF0",1758565399729,0.6911,4175.5,4175.4,0.44118]
["bitfinex-derivatives","ETHF0:USTF0",1758565399933,0.9122,4175.5,4175.4,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1758565400434,0.9122,4175.5,4175.4,0.43078]
["bitfinex-derivatives","ETHF0:USTF0",1758565400623,0.9122,4175.5,4175.4,0.44118]
["bitfinex-derivatives","ETHF0:USTF0",1758565400928,0.6911,4175.5,4175.4,0.44118]
["bitfinex-derivatives","ETHF0:USTF0",1758565401329,0.4695,4175.5,4175.4,41.48638]
["bitfinex-derivatives","ETHF0:USTF0",1758565401719,0.4695,4175.5,4175.4,41.48318]
["bitfinex-derivatives","ETHF0:USTF0",1758565401924,0.4695,4175.5,4175.4,41.48638]
["bitfinex-derivatives","ETHF0:USTF0",1758565402320,0.4695,4175.5,4175.4,41.48318]
["bitfinex-derivatives","ETHF0:USTF0",1758565403926,0.4695,4175.5,4175.4,41.48638]
["bitfinex-derivatives","ETHF0:USTF0",1758565405630,0.3347,4175.5,4175.4,41.48638]
["bitfinex-derivatives","ETHF0:USTF0",1758565405826,0.1348,4176.0,4175.9,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1758565406134,0.5775,4176.0,4175.9,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1758565406532,0.9122,4176.0,4175.9,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1758565407132,0.9122,4176.0,4175.9,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1758565408127,1.12882131,4176.0,4175.9,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1758565409130,1.12875267,4176.0,4175.9,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1758565409328,1.55947267,4176.0,4175.9,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1758565409636,0.9122,4176.0,4175.9,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1758565410135,1.12862053,4176.0,4175.9,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1758565410527,1.55934053,4176.0,4175.9,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1758565410728,1.12862053,4176.0,4175.9,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1758565411134,0.9122,4176.0,4175.9,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1758565411529,1.34292,4176.0,4175.9,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1758565411937,1.55931081,4176.0,4175.9,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1758565412238,1.55928384,4176.0,4175.9,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1758565413138,0.9122,4176.0,4175.9,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1758565413640,1.34292,4176.0,4175.9,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1758565414337,0.9122,4176.0,4175.9,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1758565414538,1.34292,4176.0,4175.9,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1758565414731,0.9122,4176.0,4175.9,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1758565415035,0.9122,4176.0,4175.9,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1758565415834,0.9122,4176.0,4175.9,0.44073]
["bitfinex-derivatives","ETHF0:USTF0",1758565416136,0.6911,4176.0,4175.9,0.44073]
["bitfinex-derivatives","ETHF0:USTF0",1758565416436,0.8981,4176.0,4175.9,0.44073]
["bitfinex-derivatives","ETHF0:USTF0",1758565418141,0.4695,4176.0,4175.9,0.44383]
["bitfinex-derivatives","ETHF0:USTF0",1758565418533,3.2078,4176.2,4176.1,0.44381]
["bitfinex-derivatives","ETHF0:USTF0",1758565418736,0.3571,4176.5,4176.4,0.44068]
["bitfinex-derivatives","ETHF0:USTF0",1758565418934,0.1348,4176.5,4176.4,0.44378]
["bitfinex-derivatives","ETHF0:USTF0",1758565419134,0.4459,4176.5,4176.4,0.44378]
["bitfinex-derivatives","ETHF0:USTF0",1758565419329,0.4459,4176.5,4176.4,41.24378]
["bitfinex-derivatives","ETHF0:USTF0",1758565419832,0.4459,4176.5,4176.4,41.48578]
["bitfinex-derivatives","ETHF0:USTF0",1758565420027,0.4459,4176.5,4176.4,44.69358]
["bitfinex-derivatives","ETHF0:USTF0",1758565424629,0.5641,4177.0,4176.9,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1758565424834,0.78721613,4177.0,4176.9,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1758565425143,1.09831613,4177.0,4176.9,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1758565430847,1.09847625,4177.0,4176.9,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1758565434350,0.66917625,4177.0,4176.9,0.44373]
["bitfinex-derivatives","ETHF0:USTF0",1758565434847,0.66917625,4177.0,4176.9,41.24373]
["bitfinex-derivatives","ETHF0:USTF0",1758565435741,0.66917625,4177.0,4176.9,41.24063]
["bitfinex-derivatives","ETHF0:USTF0",1758565437047,0.66917574,4177.0,4176.9,41.24063]
["bitfinex-derivatives","ETHF0:USTF0",1758565441147,1.09979574,4177.0,4176.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758565442243,1.09979574,4177.0,4176.9,41.23063]
["bitfinex-derivatives","ETHF0:USTF0",1758565443147,1.09979574,4177.0,4176.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758565444050,1.09979574,4177.0,4176.9,41.23063]
["bitfinex-derivatives","ETHF0:USTF0",1758565444253,1.72822926,4177.0,4176.9,41.23063]
["bitfinex-derivatives","ETHF0:USTF0",1758565444554,1.72822926,4177.0,4176.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758565446050,1.72822926,4177.0,4176.9,41.23063]
["bitfinex-derivatives","ETHF0:USTF0",1758565447051,1.09979574,4177.0,4176.9,41.23063]
["bitfinex-derivatives","ETHF0:USTF0",1758565447255,1.72798386,4177.0,4176.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758565448547,1.17404,4176.8,4176.7,0.67685]
["bitfinex-derivatives","ETHF0:USTF0",1758565448752,0.96667574,4176.8,4176.7,0.68105]
["bitfinex-derivatives","ETHF0:USTF0",1758565448954,0.96667574,4176.8,4176.7,41.48105]
["bitfinex-derivatives","ETHF0:USTF0",1758565449456,1.18791574,4176.8,4176.7,41.48105]
["bitfinex-derivatives","ETHF0:USTF0",1758565450857,0.75727574,4176.8,4176.7,41.48105]
["bitfinex-derivatives","ETHF0:USTF0",1758565451461,1.18791574,4176.8,4176.7,41.48105]
["bitfinex-derivatives","ETHF0:USTF0",1758565453156,1.18791574,4176.8,4176.7,41.0504]
["bitfinex-derivatives","ETHF0:USTF0",1758565454259,0.7538,4176.2,4176.1,0.44071]
["bitfinex-derivatives","ETHF0:USTF0",1758565454460,0.5475,4175.9,4175.8,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1758565454666,0.54907574,4175.9,4175.8,41.48274]
["bitfinex-derivatives","ETHF0:USTF0",1758565456265,0.54907574,4175.9,4175.8,41.48584]
["bitfinex-derivatives","ETHF0:USTF0",1758565458159,0.22327574,4175.9,4175.8,41.48584]
["bitfinex-derivatives","ETHF0:USTF0",1758565461567,0.7565,4176.2,4176.1,0.44071]
["bitfinex-derivatives","ETHF0:USTF0",1758565461762,1.00821113,4176.2,4176.1,0.68581]
["bitfinex-derivatives","ETHF0:USTF0",1758565461968,0.57751113,4176.2,4176.1,0.68581]
["bitfinex-derivatives","ETHF0:USTF0",1758565462968,0.57751113,4176.2,4176.1,0.68271]
["bitfinex-derivatives","ETHF0:USTF0",1758565463868,0.57751113,4176.2,4176.1,0.68581]
["bitfinex-derivatives","ETHF0:USTF0",1758565464969,0.57751113,4176.2,4176.1,0.68271]
["bitfinex-derivatives","ETHF0:USTF0",1758565465267,0.79921113,4176.2,4176.1,0.68271]
["bitfinex-derivatives","ETHF0:USTF0",1758565465758,0.79921891,4176.2,4176.1,0.68271]
["bitfinex-derivatives","ETHF0:USTF0",1758565467673,1.00551891,4176.2,4176.1,0.68271]
["bitfinex-derivatives","ETHF0:USTF0",1758565468466,0.57764134,4176.2,4176.1,0.68581]
["bitfinex-derivatives","ETHF0:USTF0",1758565468666,0.25184134,4176.2,4176.1,0.68581]
["bitfinex-derivatives","ETHF0:USTF0",1758565468865,0.57764134,4176.2,4176.1,0.68581]
["bitfinex-derivatives","ETHF0:USTF0",1758565469079,0.3258,4176.2,4176.1,0.68581]
["bitfinex-derivatives","ETHF0:USTF0",1758565469366,0.57769575,4176.2,4176.1,0.68581]
["bitfinex-derivatives","ETHF0:USTF0",1758565469567,0.57769475,4176.2,4176.1,0.68581]
["bitfinex-derivatives","ETHF0:USTF0",1758565471169,0.25189475,4176.2,4176.1,0.68581]
["bitfinex-derivatives","ETHF0:USTF0",1758565471468,0.57739475,4176.2,4176.1,0.68581]
["bitfinex-derivatives","ETHF0:USTF0",1758565475074,0.25189475,4176.2,4176.1,0.68581]
["bitfinex-derivatives","ETHF0:USTF0",1758565475467,0.57739475,4176.2,4176.1,0.68581]
["bitfinex-derivatives","ETHF0:USTF0",1758565475979,0.25189475,4176.2,4176.1,0.68581]
["bitfinex-derivatives","ETHF0:USTF0",1758565476275,0.57739475,4176.2,4176.1,0.68581]
["bitfinex-derivatives","ETHF0:USTF0",1758565476776,0.57739475,4176.2,4176.1,41.48581]
["bitfinex-derivatives","ETHF0:USTF0",1758565477167,0.57739475,4176.2,4176.1,41.23071]
["bitfinex-derivatives","ETHF0:USTF0",1758565477474,0.57739475,4176.2,4176.1,41.47271]
["bitfinex-derivatives","ETHF0:USTF0",1758565479072,0.57739475,4176.2,4176.1,41.23071]
["bitfinex-derivatives","ETHF0:USTF0",1758565479274,0.57624594,4176.2,4176.1,41.47271]
["bitfinex-derivatives","ETHF0:USTF0",1758565481975,0.57624594,4176.2,4176.1,41.23071]
["bitfinex-derivatives","ETHF0:USTF0",1758565482168,0.57624594,4176.2,4176.1,41.47271]
["bitfinex-derivatives","ETHF0:USTF0",1758565483380,0.57629654,4176.2,4176.1,41.47271]
["bitfinex-derivatives","ETHF0:USTF0",1758565485478,0.57629654,4176.2,4176.1,41.23071]
["bitfinex-derivatives","ETHF0:USTF0",1758565485677,0.57629654,4176.2,4176.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758565485678,1.43489654,4176.2,4176.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758565485874,1.43489654,4176.2,4176.1,0.67271]
["bitfinex-derivatives","ETHF0:USTF0",1758565486078,1.00419654,4176.2,4176.1,0.67271]
["bitfinex-derivatives","ETHF0:USTF0",1758565486375,1.43489654,4176.2,4176.1,0.67271]
["bitfinex-derivatives","ETHF0:USTF0",1758565487176,2.06010281,4176.2,4176.1,0.67271]
["bitfinex-derivatives","ETHF0:USTF0",1758565487879,2.06010281,4176.2,4176.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758565488183,2.06010281,4176.2,4176.1,0.67271]
["bitfinex-derivatives","ETHF0:USTF0",1758565489086,1.43489654,4176.2,4176.1,0.67271]
["bitfinex-derivatives","ETHF0:USTF0",1758565489376,1.62939944,4176.2,4176.1,0.67271]
["bitfinex-derivatives","ETHF0:USTF0",1758565490778,1.00419654,4176.2,4176.1,0.67271]
["bitfinex-derivatives","ETHF0:USTF0",1758565491981,1.00419654,4176.2,4176.1,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1758565494080,0.43072,4176.1,4176.0,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1758565494281,1.43491654,4176.1,4176.0,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1758565494883,1.00419654,4176.1,4176.0,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1758565495989,1.00419654,4176.1,4176.0,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1758565500283,1.43490654,4176.1,4176.0,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1758565500484,1.00419654,4176.1,4176.0,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1758565500874,1.43490654,4176.1,4176.0,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1758565501879,1.00419654,4176.1,4176.0,0.44132]
["bitfinex-derivatives","ETHF0:USTF0",1758565502379,1.00419654,4176.1,4176.0,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1758565503981,1.00419654,4176.1,4176.0,0.67802]
["bitfinex-derivatives","ETHF0:USTF0",1758565507391,1.00423188,4176.1,4176.0,0.67802]
["bitfinex-derivatives","ETHF0:USTF0",1758565509895,1.00423188,4176.1,4176.0,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1758565510085,1.00423188,4176.1,4176.0,0.67802]
["bitfinex-derivatives","ETHF0:USTF0",1758565510387,1.00423188,4176.1,4175.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758565510388,0.4376,4176.0,4175.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758565510582,1.55925188,4176.0,4175.9,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1758565510784,0.7542,4175.4,4175.3,0.67279]
["bitfinex-derivatives","ETHF0:USTF0",1758565511091,1.00503188,4175.4,4175.3,41.47279]
["bitfinex-derivatives","ETHF0:USTF0",1758565512496,1.00503188,4175.4,4175.3,41.23079]
["bitfinex-derivatives","ETHF0:USTF0",1758565512785,1.00503188,4175.4,4174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758565512786,0.4165,4174.8,4174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758565512994,0.7312,4174.8,4174.7,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1758565513182,0.98205641,4174.8,4174.7,41.47286]
["bitfinex-derivatives","ETHF0:USTF0",1758565513592,0.98205641,4174.8,4174.7,41.23086]
["bitfinex-derivatives","ETHF0:USTF0",1758565513894,0.98205641,4174.8,4174.7,41.47286]
["bitfinex-derivatives","ETHF0:USTF0",1758565514690,0.98205641,4174.8,4174.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758565515100,0.98205641,4174.8,4174.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758565515385,0.4165,4174.6,4174.4,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1758565515590,1.10935641,4174.5,4174.4,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1758565516092,1.10935641,4174.5,4174.4,41.23088]
["bitfinex-derivatives","ETHF0:USTF0",1758565522193,0.56555641,4174.5,4174.4,41.23418]
["bitfinex-derivatives","ETHF0:USTF0",1758565522390,0.25085641,4174.5,4174.4,41.23418]
["bitfinex-derivatives","ETHF0:USTF0",1758565523293,0.56555641,4174.5,4174.4,41.23418]
["bitfinex-derivatives","ETHF0:USTF0",1758565524790,0.69285641,4174.5,4174.4,41.23418]
["bitfinex-derivatives","ETHF0:USTF0",1758565526890,0.56555641,4174.5,4174.4,41.23418]
["bitfinex-derivatives","ETHF0:USTF0",1758565530698,0.68715641,4174.5,4174.4,41.23418]
["bitfinex-derivatives","ETHF0:USTF0",1758565531001,0.68715641,4174.5,4174.4,41.23088]
["bitfinex-derivatives","ETHF0:USTF0",1758565531595,0.68628444,4174.5,4174.4,41.23428]
["bitfinex-derivatives","ETHF0:USTF0",1758565532495,0.56468444,4174.5,4174.4,41.23428]
["bitfinex-derivatives","ETHF0:USTF0",1758565532700,0.24998444,4174.5,4174.4,41.23428]
["bitfinex-derivatives","ETHF0:USTF0",1758565535001,0.57278444,4174.5,4174.4,41.23428]
["bitfinex-derivatives","ETHF0:USTF0",1758565535499,0.24998444,4174.5,4174.4,41.23428]
["bitfinex-derivatives","ETHF0:USTF0",1758565536298,0.69438444,4174.5,4174.4,41.23428]
["bitfinex-derivatives","ETHF0:USTF0",1758565536995,1.10998444,4174.5,4174.4,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1758565537304,0.7384,4173.7,4173.6,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1758565537607,0.98838444,4173.7,4173.6,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1758565538203,0.98854731,4173.7,4173.6,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1758565539202,0.77924731,4173.7,4173.6,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1758565541509,0.98854731,4173.7,4173.6,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1758565541702,0.98854731,4173.7,4173.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758565542212,0.7384,4173.4,4173.3,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1758565542415,0.98942801,4173.4,4173.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758565543101,0.98942801,4173.4,4173.3,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1758565543314,0.98942801,4173.4,4173.3,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1758565543713,0.98942801,4173.4,4173.3,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1758565544213,1.42041801,4173.4,4173.3,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1758565544412,1.42041801,4173.4,4173.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758565545918,1.42027858,4173.4,4173.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758565546210,1.42027858,4173.4,4173.2,41.47301]
["bitfinex-derivatives","ETHF0:USTF0",1758565546211,0.3228,4173.3,4173.2,41.47301]
["bitfinex-derivatives","ETHF0:USTF0",1758565546411,0.57368858,4173.3,4173.2,41.47301]
["bitfinex-derivatives","ETHF0:USTF0",1758565547311,1.00468858,4173.3,4173.2,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758565548014,1.16947,4172.6,4172.5,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1758565548210,0.98928858,4172.6,4172.5,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1758565548513,0.98900219,4172.6,4172.5,40.8054]
["bitfinex-derivatives","ETHF0:USTF0",1758565548811,1.42007219,4172.6,4172.5,41.0474]
["bitfinex-derivatives","ETHF0:USTF0",1758565549314,1.42007219,4172.6,4172.5,40.8054]
["bitfinex-derivatives","ETHF0:USTF0",1758565549612,1.42007219,4172.6,4172.5,41.0474]
["bitfinex-derivatives","ETHF0:USTF0",1758565549807,1.42007219,4172.6,4172.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758565550013,0.4311,4172.3,4172.2,0.67311]
["bitfinex-derivatives","ETHF0:USTF0",1758565550201,0.4311,4172.3,4172.2,0.67851]
["bitfinex-derivatives","ETHF0:USTF0",1758565550202,1.42010219,4172.3,4172.2,0.67851]
["bitfinex-derivatives","ETHF0:USTF0",1758565550606,1.42010219,4172.3,4172.2,41.47851]
["bitfinex-derivatives","ETHF0:USTF0",1758565551212,0.98900219,4172.3,4172.2,41.47851]
["bitfinex-derivatives","ETHF0:USTF0",1758565551816,1.4198783,4172.3,4172.2,41.47851]
["bitfinex-derivatives","ETHF0:USTF0",1758565552315,0.9887783,4172.3,4172.2,41.47851]
["bitfinex-derivatives","ETHF0:USTF0",1758565553814,1.4198783,4172.3,4172.2,41.0474]
["bitfinex-derivatives","ETHF0:USTF0",1758565554019,0.9887783,4172.3,4172.2,41.47851]
["bitfinex-derivatives","ETHF0:USTF0",1758565554314,1.4198783,4172.3,4172.2,41.0474]
["bitfinex-derivatives","ETHF0:USTF0",1758565555304,1.4198783,4172.3,4172.2,41.47851]
["bitfinex-derivatives","ETHF0:USTF0",1758565555507,0.9887783,4172.3,4172.2,41.47851]
["bitfinex-derivatives","ETHF0:USTF0",1758565556011,0.9887783,4172.3,4172.2,41.23651]
["bitfinex-derivatives","ETHF0:USTF0",1758565556208,0.9887783,4172.3,4172.2,41.47851]
["bitfinex-derivatives","ETHF0:USTF0",1758565556811,0.98857409,4172.3,4172.2,41.47851]
["bitfinex-derivatives","ETHF0:USTF0",1758565557011,1.41967409,4172.3,4172.2,41.47851]
["bitfinex-derivatives","ETHF0:USTF0",1758565557413,1.41967409,4172.3,4172.2,41.23651]
["bitfinex-derivatives","ETHF0:USTF0",1758565557614,1.41967409,4172.3,4172.2,41.0474]
["bitfinex-derivatives","ETHF0:USTF0",1758565561023,1.41967409,4172.3,4172.2,41.47851]
["bitfinex-derivatives","ETHF0:USTF0",1758565562925,1.00407409,4172.3,4172.2,41.48271]
["bitfinex-derivatives","ETHF0:USTF0",1758565563122,1.00407409,4172.3,4172.2,41.0516]
["bitfinex-derivatives","ETHF0:USTF0",1758565563422,1.00407409,4172.3,4172.2,41.0474]
["bitfinex-derivatives","ETHF0:USTF0",1758565564827,1.00407409,4172.3,4172.2,41.47851]
["bitfinex-derivatives","ETHF0:USTF0",1758565565123,1.00407409,4172.3,4172.2,41.0474]
["bitfinex-derivatives","ETHF0:USTF0",1758565566524,1.00407409,4172.3,4172.2,41.47851]
["bitfinex-derivatives","ETHF0:USTF0",1758565566727,1.00407409,4172.3,4172.2,41.0474]
["bitfinex-derivatives","ETHF0:USTF0",1758565568622,1.00407409,4172.3,4172.2,41.47851]
["bitfinex-derivatives","ETHF0:USTF0",1758565568823,1.00407409,4172.3,4172.2,41.48271]
["bitfinex-derivatives","ETHF0:USTF0",1758565569320,0.68127409,4172.3,4172.2,41.48271]
["bitfinex-derivatives","ETHF0:USTF0",1758565569720,1.01377409,4172.3,4172.2,41.48271]
["bitfinex-derivatives","ETHF0:USTF0",1758565569928,1.01377409,4172.3,4172.2,41.0516]
["bitfinex-derivatives","ETHF0:USTF0",1758565570130,1.01377409,4172.3,4172.2,41.48271]
["bitfinex-derivatives","ETHF0:USTF0",1758565572527,1.01377409,4172.3,4172.2,41.0474]
["bitfinex-derivatives","ETHF0:USTF0",1758565573331,0.25017409,4172.3,4172.2,41.48221]
["bitfinex-derivatives","ETHF0:USTF0",1758565573532,0.25017409,4172.3,4172.2,41.72188999]
["bitfinex-derivatives","ETHF0:USTF0",1758565573733,0.25017409,4172.3,4172.2,41.48221]
["bitfinex-derivatives","ETHF0:USTF0",1758565578139,0.4281,4174.0,4173.9,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1758565578441,0.6522,4174.0,4173.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758565578833,0.2241,4173.5,4173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758565579143,0.875,4173.5,4173.4,41.47299]
["bitfinex-derivatives","ETHF0:USTF0",1758565579739,0.4299,4173.5,4173.4,41.47299]
["bitfinex-derivatives","ETHF0:USTF0",1758565580244,0.4299,4173.5,4173.4,41.23099]
["bitfinex-derivatives","ETHF0:USTF0",1758565580432,0.4299,4173.5,4173.4,41.47299]
["bitfinex-derivatives","ETHF0:USTF0",1758565583833,0.4299,4173.5,4173.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758565583834,3.6377,4173.5,4173.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758565584140,0.7516,4173.2,4173.1,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1758565586535,1.18261,4173.2,4173.1,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1758565588143,0.87612,4173.1,4173.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758565588336,1.18262,4173.1,4173.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758565589644,1.18262,4173.1,4173.0,0.67303]
["bitfinex-derivatives","ETHF0:USTF0",1758565590146,1.41647263,4173.1,4173.0,0.67303]
["bitfinex-derivatives","ETHF0:USTF0",1758565590544,1.41647263,4173.1,4173.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758565590734,1.41647263,4173.1,4173.0,0.67303]
["bitfinex-derivatives","ETHF0:USTF0",1758565591636,0.2192,4172.7,4172.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758565591836,0.78355263,4172.7,4172.6,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758565592344,0.78355263,4172.7,4172.6,41.47307]
["bitfinex-derivatives","ETHF0:USTF0",1758565592747,0.56435263,4172.7,4172.6,41.47307]
["bitfinex-derivatives","ETHF0:USTF0",1758565593445,0.99541263,4172.7,4172.6,41.47307]
["bitfinex-derivatives","ETHF0:USTF0",1758565594349,0.99541263,4172.7,4172.6,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758565594755,0.99541263,4172.7,4172.6,41.47307]
["bitfinex-derivatives","ETHF0:USTF0",1758565597051,0.99533855,4172.7,4172.6,41.47307]
["bitfinex-derivatives","ETHF0:USTF0",1758565597948,0.56427855,4172.7,4172.6,41.47307]
["bitfinex-derivatives","ETHF0:USTF0",1758565598750,0.99533855,4172.7,4172.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758565598951,0.99533855,4172.7,4172.6,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758565599356,0.99533855,4172.7,4172.6,41.47307]
["bitfinex-derivatives","ETHF0:USTF0",1758565600551,0.99533855,4172.7,4172.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758565600752,1.19623,4172.2,4172.1,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1758565600955,1.43000855,4172.2,4172.1,0.67312]
["bitfinex-derivatives","ETHF0:USTF0",1758565601255,0.99887855,4172.2,4172.1,41.47312]
["bitfinex-derivatives","ETHF0:USTF0",1758565601654,1.42998855,4172.2,4172.1,41.47312]
["bitfinex-derivatives","ETHF0:USTF0",1758565602148,1.42998855,4172.2,4172.1,41.23112]
["bitfinex-derivatives","ETHF0:USTF0",1758565602452,0.99887855,4172.2,4172.1,41.47312]
["bitfinex-derivatives","ETHF0:USTF0",1758565602653,0.56427855,4172.2,4172.1,41.47312]
["bitfinex-derivatives","ETHF0:USTF0",1758565604449,0.23377855,4172.2,4172.1,41.47312]
["bitfinex-derivatives","ETHF0:USTF0",1758565604943,0.23377855,4172.2,4172.1,45.71279999]
["bitfinex-derivatives","ETHF0:USTF0",1758565605149,0.3305,4172.9,4172.5,1.07772]
["bitfinex-derivatives","ETHF0:USTF0",1758565605346,0.124,4173.0,4172.9,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1758565605552,0.124,4173.0,4172.9,0.67304]
["bitfinex-derivatives","ETHF0:USTF0",1758565605752,0.4545,4173.0,4172.9,0.67304]
["bitfinex-derivatives","ETHF0:USTF0",1758565607062,0.4545,4173.0,4172.9,41.47304]
["bitfinex-derivatives","ETHF0:USTF0",1758565613761,0.4545,4174.0,4173.9,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1758565613957,0.4545,4174.0,4173.9,0.67294]
["bitfinex-derivatives","ETHF0:USTF0",1758565614559,3.6623,4174.5,4174.4,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1758565614756,3.6623,4174.5,4174.4,0.67289]
["bitfinex-derivatives","ETHF0:USTF0",1758565614958,0.4545,4174.5,4174.4,0.67289]
["bitfinex-derivatives","ETHF0:USTF0",1758565615353,0.4545,4174.5,4174.4,41.47289]
["bitfinex-derivatives","ETHF0:USTF0",1758565616057,0.124,4175.0,4174.5,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1758565616264,0.3305,4175.3,4174.8,3.63865]
["bitfinex-derivatives","ETHF0:USTF0",1758565616564,0.6737,4175.5,4175.4,0.43078]
["bitfinex-derivatives","ETHF0:USTF0",1758565616764,0.6737,4175.5,4175.4,0.67278]
["bitfinex-derivatives","ETHF0:USTF0",1758565617163,0.91057775,4175.5,4175.4,0.67278]
["bitfinex-derivatives","ETHF0:USTF0",1758565617367,1.12597775,4175.5,4175.4,0.67278]
["bitfinex-derivatives","ETHF0:USTF0",1758565617760,1.12597775,4175.5,4175.4,41.47278]
["bitfinex-derivatives","ETHF0:USTF0",1758565618161,1.12597775,4175.5,4175.4,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758565620269,5.12597775,4175.5,4175.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758565622270,0.1322,4175.0,4174.8,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1758565622576,0.537,4174.9,4174.8,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1758565622874,0.537,4174.9,4173.8,3.63875]
["bitfinex-derivatives","ETHF0:USTF0",1758565622875,0.3301,4173.9,4173.8,3.63875]
["bitfinex-derivatives","ETHF0:USTF0",1758565623176,0.1322,4174.0,4173.8,3.63875]
["bitfinex-derivatives","ETHF0:USTF0",1758565623370,0.4623,4174.5,4174.4,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1758565623575,0.4623,4174.5,4174.4,3.88069]
["bitfinex-derivatives","ETHF0:USTF0",1758565623769,0.4623,4175.0,4174.9,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1758565624073,0.69849415,4175.0,4174.9,0.67284]
["bitfinex-derivatives","ETHF0:USTF0",1758565624273,0.90539415,4175.0,4174.9,0.67284]
["bitfinex-derivatives","ETHF0:USTF0",1758565624465,1.12629415,4175.0,4174.9,0.67284]
["bitfinex-derivatives","ETHF0:USTF0",1758565624664,1.12629415,4175.0,4174.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758565625062,0.69849415,4175.0,4174.9,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758565627675,1.12932415,4175.0,4174.9,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758565628367,1.12932415,4175.0,4174.9,41.47284]
["bitfinex-derivatives","ETHF0:USTF0",1758565628563,0.89313,4175.0,4174.9,41.47284]
["bitfinex-derivatives","ETHF0:USTF0",1758565628867,1.12932445,4175.0,4174.9,41.47284]
["bitfinex-derivatives","ETHF0:USTF0",1758565629972,0.69849445,4175.0,4174.9,41.47284]
["bitfinex-derivatives","ETHF0:USTF0",1758565630374,0.4623,4175.0,4174.9,41.47284]
["bitfinex-derivatives","ETHF0:USTF0",1758565631679,3.5379,4175.4,4175.3,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1758565631972,3.2078,4175.4,4175.3,0.67179]
["bitfinex-derivatives","ETHF0:USTF0",1758565632279,0.313,4175.7,4175.6,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1758565632476,3.653,4176.0,4175.9,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1758565632684,3.89467882,4176.0,4175.9,0.67273]
["bitfinex-derivatives","ETHF0:USTF0",1758565632982,3.653,4176.0,4175.9,0.67273]
["bitfinex-derivatives","ETHF0:USTF0",1758565633678,0.4452,4176.0,4175.9,0.67273]
["bitfinex-derivatives","ETHF0:USTF0",1758565636377,0.68692768,4176.0,4175.9,0.67273]
["bitfinex-derivatives","ETHF0:USTF0",1758565637079,0.90942768,4176.0,4175.9,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1758565637276,1.12002768,4176.0,4175.9,0.67173]
["bitfinex-derivatives","ETHF0:USTF0",1758565637583,0.68692768,4176.0,4175.9,0.67173]
["bitfinex-derivatives","ETHF0:USTF0",1758565639983,0.4452,4176.0,4175.9,0.67173]
["bitfinex-derivatives","ETHF0:USTF0",1758565640381,0.68714238,4176.0,4175.9,0.67173]
["bitfinex-derivatives","ETHF0:USTF0",1758565640986,0.68714238,4176.0,4175.9,41.47173]
["bitfinex-derivatives","ETHF0:USTF0",1758565641481,0.4452,4176.0,4175.9,41.47173]
["bitfinex-derivatives","ETHF0:USTF0",1758565642387,0.68738722,4176.0,4175.9,41.47173]
["bitfinex-derivatives","ETHF0:USTF0",1758565642587,0.68738722,4176.0,4175.9,44.67953]
["bitfinex-derivatives","ETHF0:USTF0",1758565643285,0.313,4176.3,4176.2,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1758565643493,0.55531454,4176.3,4176.2,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1758565644888,0.55530675,4176.3,4176.2,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1758565645484,0.77780675,4176.3,4176.2,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1758565645785,0.55530675,4176.3,4176.2,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1758565646584,0.77780675,4176.3,4176.2,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1758565649793,0.98840675,4176.3,4176.2,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1758565650287,0.7461,4176.3,4176.2,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1758565650490,0.98824427,4176.3,4176.2,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1758565650898,0.55514427,4176.3,4176.2,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1758565651392,0.76264427,4176.3,4176.2,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1758565651591,0.97034427,4176.3,4176.2,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1758565654092,0.55514427,4176.3,4176.2,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1758565655993,0.57864427,4176.3,4176.2,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1758565656598,0.3365,4176.3,4176.2,41.4717]
["bitfinex-derivatives","ETHF0:USTF0",1758565658990,0.57888138,4176.3,4176.2,41.4717]
["bitfinex-derivatives","ETHF0:USTF0",1758565659398,0.57888138,4176.3,4176.2,41.2307]
["bitfinex-derivatives","ETHF0:USTF0",1758565659601,0.57888138,4176.3,4176.2,41.4717]
["bitfinex-derivatives","ETHF0:USTF0",1758565661603,0.57997683,4176.3,4176.2,41.4717]
["bitfinex-derivatives","ETHF0:USTF0",1758565662098,0.57997683,4176.3,4176.2,41.2307]
["bitfinex-derivatives","ETHF0:USTF0",1758565662299,0.57997683,4176.3,4176.2,41.4717]
["bitfinex-derivatives","ETHF0:USTF0",1758565664603,0.76719,4176.3,4176.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758565664906,5.8693608,4176.3,4176.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758565665103,0.7517,4175.9,4175.8,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1758565665404,0.99532296,4175.9,4175.8,0.67174]
["bitfinex-derivatives","ETHF0:USTF0",1758565666107,0.99532296,4175.9,4175.8,41.47174]
["bitfinex-derivatives","ETHF0:USTF0",1758565666903,0.78762296,4175.9,4175.8,41.47174]
["bitfinex-derivatives","ETHF0:USTF0",1758565667405,0.58012296,4175.9,4175.8,41.47174]
["bitfinex-derivatives","ETHF0:USTF0",1758565669808,0.58012296,4175.9,4175.8,41.23074]
["bitfinex-derivatives","ETHF0:USTF0",1758565670010,1.01085296,4175.9,4175.8,41.47174]
["bitfinex-derivatives","ETHF0:USTF0",1758565670313,0.58012296,4175.9,4175.8,41.47174]
["bitfinex-derivatives","ETHF0:USTF0",1758565671405,0.58012296,4175.9,4175.8,41.23074]
["bitfinex-derivatives","ETHF0:USTF0",1758565671611,1.01085296,4175.9,4175.8,41.47174]
["bitfinex-derivatives","ETHF0:USTF0",1758565672500,1.01085296,4175.9,4175.8,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1758565673103,1.01085296,4175.9,4175.8,41.47174]
["bitfinex-derivatives","ETHF0:USTF0",1758565674098,1.01085296,4175.9,4175.8,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1758565675308,1.01085296,4175.9,4175.8,41.47174]
["bitfinex-derivatives","ETHF0:USTF0",1758565676207,0.7517,4175.2,4175.1,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1758565676403,1.42613296,4175.2,4175.1,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1758565676602,1.42613296,4175.2,4175.1,0.67181]
["bitfinex-derivatives","ETHF0:USTF0",1758565676808,1.42613296,4175.2,4175.1,41.47181]
["bitfinex-derivatives","ETHF0:USTF0",1758565677108,1.42613296,4175.2,4175.1,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1758565678708,1.42613296,4175.2,4175.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758565678900,1.42613296,4175.2,4175.1,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1758565681808,1.42613296,4175.2,4175.1,41.47182]
["bitfinex-derivatives","ETHF0:USTF0",1758565682502,1.42613296,4175.2,4175.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758565682710,1.42613296,4175.2,4175.1,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1758565683309,0.99532296,4175.2,4175.1,41.47182]
["bitfinex-derivatives","ETHF0:USTF0",1758565683511,0.58012296,4175.2,4175.1,41.47182]
["bitfinex-derivatives","ETHF0:USTF0",1758565683915,0.24362296,4175.2,4175.1,41.47182]
["bitfinex-derivatives","ETHF0:USTF0",1758565684708,0.24362296,4175.2,4175.1,41.23082]
["bitfinex-derivatives","ETHF0:USTF0",1758565684908,4.20583296,4175.2,4175.1,41.47182]
["bitfinex-derivatives","ETHF0:USTF0",1758565685216,3.77502296,4175.2,4175.1,41.47182]
["bitfinex-derivatives","ETHF0:USTF0",1758565685707,0.56722296,4175.2,4175.1,41.47182]
["bitfinex-derivatives","ETHF0:USTF0",1758565686317,0.99803296,4175.2,4175.1,41.47182]
["bitfinex-derivatives","ETHF0:USTF0",1758565686816,0.56722296,4175.2,4175.1,41.47182]
["bitfinex-derivatives","ETHF0:USTF0",1758565687216,0.99803296,4175.2,4175.1,41.47182]
["bitfinex-derivatives","ETHF0:USTF0",1758565688116,0.99803296,4175.2,4175.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758565688321,0.43087,4174.7,4174.6,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1758565688620,1.19145,4174.9,4174.8,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1758565688819,1.00376668,4174.9,4174.8,41.47185]
["bitfinex-derivatives","ETHF0:USTF0",1758565689212,0.78108152,4174.9,4174.8,41.47185]
["bitfinex-derivatives","ETHF0:USTF0",1758565689816,1.21192152,4174.9,4174.8,41.47185]
["bitfinex-derivatives","ETHF0:USTF0",1758565692423,1.21192152,4174.9,4174.8,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1758565694720,0.24298152,4174.9,4173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758565694921,0.87704,4174.0,4173.9,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1758565695118,1.12002152,4174.0,4173.9,0.67194]
["bitfinex-derivatives","ETHF0:USTF0",1758565695729,1.12002152,4174.0,4173.9,41.47194]
["bitfinex-derivatives","ETHF0:USTF0",1758565697726,1.1202588,4174.0,4173.9,41.47194]
["bitfinex-derivatives","ETHF0:USTF0",1758565699619,1.1202588,4174.0,4173.9,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1758565699819,1.1202588,4174.0,4173.9,41.47194]
["bitfinex-derivatives","ETHF0:USTF0",1758565701623,1.1202588,4174.0,4173.9,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1758565702022,0.6741588,4174.0,4173.9,41.47194]
["bitfinex-derivatives","ETHF0:USTF0",1758565702223,0.2432188,4174.0,4173.9,41.47194]
["bitfinex-derivatives","ETHF0:USTF0",1758565702625,1.1202488,4174.0,4173.9,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1758565703030,1.1202488,4174.0,4173.9,41.47194]
["bitfinex-derivatives","ETHF0:USTF0",1758565705233,0.6893188,4174.0,4173.9,41.47194]
["bitfinex-derivatives","ETHF0:USTF0",1758565707836,0.68941198,4174.0,4173.9,41.47194]
["bitfinex-derivatives","ETHF0:USTF0",1758565708036,0.56631198,4174.0,4173.9,41.47194]
["bitfinex-derivatives","ETHF0:USTF0",1758565708228,0.24331198,4174.0,4173.9,41.47194]
["bitfinex-derivatives","ETHF0:USTF0",1758565709234,0.56631198,4174.0,4173.9,41.47194]
["bitfinex-derivatives","ETHF0:USTF0",1758565710138,0.56633321,4174.0,4173.9,41.47194]
["bitfinex-derivatives","ETHF0:USTF0",1758565712331,0.69083321,4174.0,4173.9,41.47194]
["bitfinex-derivatives","ETHF0:USTF0",1758565714538,1.12176321,4174.0,4173.9,41.47194]
["bitfinex-derivatives","ETHF0:USTF0",1758565714838,0.69083321,4174.0,4173.9,41.47194]
["bitfinex-derivatives","ETHF0:USTF0",1758565718939,0.24333321,4174.0,4173.9,41.47194]
["bitfinex-derivatives","ETHF0:USTF0",1758565719248,0.57163321,4174.0,4173.9,41.47194]
["bitfinex-derivatives","ETHF0:USTF0",1758565720438,0.69613321,4174.0,4173.9,41.47194]
["bitfinex-derivatives","ETHF0:USTF0",1758565720749,1.12706321,4174.0,4173.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758565720936,1.12706321,4174.0,4173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758565720937,0.3283,4173.5,4173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758565721146,0.3283,4173.3,4173.2,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1758565721343,0.78323321,4173.3,4173.2,0.67201]
["bitfinex-derivatives","ETHF0:USTF0",1758565721853,0.8887,4173.0,4172.9,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1758565722047,1.13203321,4173.0,4172.9,0.67204]
["bitfinex-derivatives","ETHF0:USTF0",1758565722249,1.13203321,4173.0,4172.9,41.47204]
["bitfinex-derivatives","ETHF0:USTF0",1758565724458,1.13203321,4173.0,4172.9,41.23104]
["bitfinex-derivatives","ETHF0:USTF0",1758565724651,1.13203321,4173.0,4172.9,41.47204]
["bitfinex-derivatives","ETHF0:USTF0",1758565725544,1.13203321,4173.0,4172.9,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1758565726354,0.5399,4172.4,4172.3,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758565726645,0.78323321,4172.4,4172.3,41.4721]
["bitfinex-derivatives","ETHF0:USTF0",1758565728853,0.78323321,4172.4,4172.3,41.2311]
["bitfinex-derivatives","ETHF0:USTF0",1758565729152,0.78323321,4172.4,4172.3,41.4721]
["bitfinex-derivatives","ETHF0:USTF0",1758565732652,0.78323321,4172.4,4172.3,41.2311]
["bitfinex-derivatives","ETHF0:USTF0",1758565732956,0.78323321,4172.4,4172.3,41.4721]
["bitfinex-derivatives","ETHF0:USTF0",1758565733760,1.21432321,4172.4,4172.3,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1758565733951,0.78323321,4172.4,4172.3,41.4721]
["bitfinex-derivatives","ETHF0:USTF0",1758565737558,0.57163321,4172.4,4172.3,41.4721]
["bitfinex-derivatives","ETHF0:USTF0",1758565738857,1.00272321,4172.4,4172.3,41.4721]
["bitfinex-derivatives","ETHF0:USTF0",1758565739058,0.57163321,4172.4,4172.3,41.4721]
["bitfinex-derivatives","ETHF0:USTF0",1758565740364,0.5705856,4172.4,4172.3,41.4721]
["bitfinex-derivatives","ETHF0:USTF0",1758565740565,1.0016756,4172.4,4172.3,41.4721]
["bitfinex-derivatives","ETHF0:USTF0",1758565741160,0.5705856,4172.4,4172.3,41.4721]
["bitfinex-derivatives","ETHF0:USTF0",1758565741867,0.2422856,4172.4,4172.3,41.4721]
["bitfinex-derivatives","ETHF0:USTF0",1758565742367,0.5494856,4172.4,4172.3,41.4721]
["bitfinex-derivatives","ETHF0:USTF0",1758565742667,0.55554,4173.0,4172.3,42.35844]
["bitfinex-derivatives","ETHF0:USTF0",1758565742866,0.24237308,4172.9,4172.4,1.07773]
["bitfinex-derivatives","ETHF0:USTF0",1758565743168,0.24237308,4172.8,4172.7,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1758565743369,0.54957308,4172.8,4172.7,0.67206]
["bitfinex-derivatives","ETHF0:USTF0",1758565743573,0.24237308,4172.8,4172.7,0.67206]
["bitfinex-derivatives","ETHF0:USTF0",1758565743969,0.3072,4173.4,4173.3,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1758565744171,0.54960204,4173.4,4173.3,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1758565744361,0.98059204,4173.4,4173.3,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1758565744768,0.75310204,4173.4,4173.3,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1758565745567,0.54960204,4173.4,4173.3,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1758565746767,0.75310204,4173.4,4173.3,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1758565749770,0.54960204,4173.4,4173.3,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1758565749967,0.24240204,4173.4,4173.3,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1758565750470,0.24240204,4173.4,4173.3,41.472]
["bitfinex-derivatives","ETHF0:USTF0",1758565753879,0.3072,4173.6,4173.5,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1758565754080,0.55042012,4173.6,4173.5,0.67198]
["bitfinex-derivatives","ETHF0:USTF0",1758565754771,0.55042012,4173.6,4173.5,41.47198]
["bitfinex-derivatives","ETHF0:USTF0",1758565755475,0.24322012,4173.6,4173.5,45.47198]
["bitfinex-derivatives","ETHF0:USTF0",1758565756476,0.56332012,4173.6,4173.5,45.23098]
["bitfinex-derivatives","ETHF0:USTF0",1758565756781,0.56332012,4173.6,4173.5,41.47198]
["bitfinex-derivatives","ETHF0:USTF0",1758565757982,0.56322334,4173.6,4173.5,41.47198]
["bitfinex-derivatives","ETHF0:USTF0",1758565760586,0.56322334,4173.6,4173.5,41.23098]
["bitfinex-derivatives","ETHF0:USTF0",1758565760782,0.56322334,4173.6,4173.5,41.47198]
["bitfinex-derivatives","ETHF0:USTF0",1758565764081,0.56322334,4173.6,4173.5,41.23098]
["bitfinex-derivatives","ETHF0:USTF0",1758565764283,0.56322334,4173.6,4173.5,41.47198]
["bitfinex-derivatives","ETHF0:USTF0",1758565765383,0.56322334,4173.6,4173.5,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1758565765591,0.56322334,4173.6,4173.5,41.47198]
["bitfinex-derivatives","ETHF0:USTF0",1758565766387,0.56332339,4173.6,4173.5,41.47198]
["bitfinex-derivatives","ETHF0:USTF0",1758565766889,0.56332339,4173.6,4173.5,41.23098]
["bitfinex-derivatives","ETHF0:USTF0",1758565767190,0.56332339,4173.6,4173.5,41.47198]
["bitfinex-derivatives","ETHF0:USTF0",1758565767886,0.99429339,4173.6,4173.5,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1758565769080,1.42669339,4173.6,4173.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758565769281,0.99572339,4173.6,4173.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758565770492,0.99572339,4173.6,4173.5,0.67198]
["bitfinex-derivatives","ETHF0:USTF0",1758565772980,0.77942339,4173.6,4173.5,0.67198]
["bitfinex-derivatives","ETHF0:USTF0",1758565773486,0.99192339,4173.6,4173.5,0.67198]
["bitfinex-derivatives","ETHF0:USTF0",1758565774693,1.42289339,4173.6,4173.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758565774890,1.42289339,4173.6,4173.5,0.67198]
["bitfinex-derivatives","ETHF0:USTF0",1758565775194,1.42338883,4173.6,4173.5,0.67198]
["bitfinex-derivatives","ETHF0:USTF0",1758565775490,0.99241883,4173.6,4173.5,0.67198]
["bitfinex-derivatives","ETHF0:USTF0",1758565776196,1.42338883,4173.6,4173.5,0.67198]
["bitfinex-derivatives","ETHF0:USTF0",1758565778995,1.42338883,4173.6,4173.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758565779789,0.76228,4173.5,4173.4,41.23099]
["bitfinex-derivatives","ETHF0:USTF0",1758565779996,1.14059883,4173.5,4173.4,41.47199]
["bitfinex-derivatives","ETHF0:USTF0",1758565780299,1.14059883,4173.5,4173.4,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1758565780595,1.19095,4172.9,4172.8,0.43105]
["bitfinex-derivatives","ETHF0:USTF0",1758565780901,1.00361883,4172.9,4172.8,41.47205]
["bitfinex-derivatives","ETHF0:USTF0",1758565781102,1.43465883,4172.9,4172.8,41.47205]
["bitfinex-derivatives","ETHF0:USTF0",1758565781504,1.43465883,4172.9,4172.8,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1758565781702,1.43465883,4172.9,4172.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758565781898,1.43465883,4172.9,4172.8,41.47205]
["bitfinex-derivatives","ETHF0:USTF0",1758565783204,1.43465883,4172.9,4172.8,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1758565783702,1.43465883,4172.9,4172.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758565783906,1.43465883,4172.9,4172.8,41.47205]
["bitfinex-derivatives","ETHF0:USTF0",1758565784595,1.43465883,4172.9,4172.8,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1758565784799,1.00361883,4172.9,4172.8,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1758565786803,1.43465883,4172.9,4172.8,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1758565787199,1.43465883,4172.9,4172.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758565787400,1.00361883,4172.9,4172.8,41.47205]
["bitfinex-derivatives","ETHF0:USTF0",1758565793912,0.79111883,4172.9,4172.8,41.47205]
["bitfinex-derivatives","ETHF0:USTF0",1758565794811,0.24371883,4172.9,4172.8,44.67985]
["bitfinex-derivatives","ETHF0:USTF0",1758565795003,3.2078,4173.9,4173.1,1.07755]
["bitfinex-derivatives","ETHF0:USTF0",1758565795303,0.1346,4173.5,4173.3,1.07751]
["bitfinex-derivatives","ETHF0:USTF0",1758565795509,0.4659,4173.5,4173.4,0.67199]
["bitfinex-derivatives","ETHF0:USTF0",1758565799014,0.4659,4173.5,4173.4,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1758565799212,0.682,4173.5,4173.4,0.67199]
["bitfinex-derivatives","ETHF0:USTF0",1758565800424,0.128,4173.0,4172.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758565800624,0.5431,4172.9,4172.8,44.43885]
["bitfinex-derivatives","ETHF0:USTF0",1758565800923,0.5431,4172.9,4172.8,44.67985]
["bitfinex-derivatives","ETHF0:USTF0",1758565801820,0.3199,4172.9,4172.8,44.67985]
["bitfinex-derivatives","ETHF0:USTF0",1758565802415,0.3199,4172.9,4172.8,41.47205]
["bitfinex-derivatives","ETHF0:USTF0",1758565803423,0.3199,4172.9,4172.8,41.23105]
["bitfinex-derivatives","ETHF0:USTF0",1758565803620,0.3199,4172.9,4172.8,41.47205]
["bitfinex-derivatives","ETHF0:USTF0",1758565804422,0.3199,4172.9,4172.8,44.67985]
["bitfinex-derivatives","ETHF0:USTF0",1758565804920,0.3199,4172.9,4172.8,41.47205]
["bitfinex-derivatives","ETHF0:USTF0",1758565807131,0.56003845,4172.9,4172.8,41.47205]
["bitfinex-derivatives","ETHF0:USTF0",1758565808629,0.56002589,4172.9,4172.8,41.47205]
["bitfinex-derivatives","ETHF0:USTF0",1758565811829,0.24012589,4172.9,4172.8,44.67985]
["bitfinex-derivatives","ETHF0:USTF0",1758565812031,0.3199,4173.3,4172.9,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1758565812234,0.3199,4173.3,4173.2,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1758565812529,0.3199,4173.3,4173.2,0.67201]
["bitfinex-derivatives","ETHF0:USTF0",1758565813128,0.1245,4174.0,4173.2,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1758565813332,0.1245,4174.0,4173.9,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1758565813536,0.4406,4174.0,4173.9,41.47194]
["bitfinex-derivatives","ETHF0:USTF0",1758565814633,0.4406,4174.0,4173.9,41.23094]
["bitfinex-derivatives","ETHF0:USTF0",1758565814833,0.4406,4174.0,4173.9,41.47194]
["bitfinex-derivatives","ETHF0:USTF0",1758565815838,0.4406,4174.0,4173.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758565816041,0.4406,4174.0,4173.9,41.47194]
["bitfinex-derivatives","ETHF0:USTF0",1758565819649,3.2078,4174.4,4173.9,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1758565819845,0.3161,4174.1,4174.0,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1758565820047,0.3161,4174.3,4174.2,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1758565820351,0.1344,4174.5,4174.4,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1758565820548,0.1344,4174.5,4174.4,0.67189]
["bitfinex-derivatives","ETHF0:USTF0",1758565820946,0.3161,4174.7,4174.6,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1758565821250,0.3161,4174.7,4174.6,0.67187]
["bitfinex-derivatives","ETHF0:USTF0",1758565821455,0.3161,4174.7,4174.6,41.47187]
["bitfinex-derivatives","ETHF0:USTF0",1758565822855,0.74696,4174.7,4174.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758565823039,0.742,4174.1,4174.0,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1758565823245,0.742,4174.1,4174.0,0.67193]
["bitfinex-derivatives","ETHF0:USTF0",1758565823447,0.742,4174.1,4174.0,41.47193]
["bitfinex-derivatives","ETHF0:USTF0",1758565823748,1.17292,4174.1,4174.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758565823952,1.17292,4174.1,4174.0,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1758565824250,0.44,4173.0,4172.9,3.63884]
["bitfinex-derivatives","ETHF0:USTF0",1758565824449,0.8659,4173.0,4172.9,3.63884]
["bitfinex-derivatives","ETHF0:USTF0",1758565824758,1.10367018,4173.0,4172.9,3.87984]
["bitfinex-derivatives","ETHF0:USTF0",1758565825454,1.10367018,4173.0,4172.9,0.67204]
["bitfinex-derivatives","ETHF0:USTF0",1758565825656,1.10367018,4173.0,4172.9,41.47204]
["bitfinex-derivatives","ETHF0:USTF0",1758565826350,1.10367018,4173.0,4172.9,41.23104]
["bitfinex-derivatives","ETHF0:USTF0",1758565826549,1.10367018,4173.0,4172.9,41.47204]
["bitfinex-derivatives","ETHF0:USTF0",1758565827054,1.10367018,4173.0,4172.9,41.23104]
["bitfinex-derivatives","ETHF0:USTF0",1758565827250,1.10367018,4173.0,4172.9,41.47204]
["bitfinex-derivatives","ETHF0:USTF0",1758565829356,0.89107018,4173.0,4172.9,41.47204]
["bitfinex-derivatives","ETHF0:USTF0",1758565829860,0.67777018,4173.0,4172.9,44.67984]
["bitfinex-derivatives","ETHF0:USTF0",1758565830052,0.3161,4173.3,4173.1,1.07756]
["bitfinex-derivatives","ETHF0:USTF0",1758565830253,0.1272,4173.0,4172.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758565830453,0.1272,4173.0,4172.9,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1758565830454,0.432,4173.0,4172.9,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1758565830758,0.66977136,4173.0,4172.9,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1758565831960,1.10080136,4173.0,4172.9,41.47204]
["bitfinex-derivatives","ETHF0:USTF0",1758565834960,0.66977136,4173.0,4172.9,41.47204]
["bitfinex-derivatives","ETHF0:USTF0",1758565838061,0.23777136,4173.0,4172.9,41.47204]
["bitfinex-derivatives","ETHF0:USTF0",1758565838263,0.4287,4173.5,4173.4,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1758565838566,0.66655341,4173.5,4173.4,0.67199]
["bitfinex-derivatives","ETHF0:USTF0",1758565841465,0.4287,4173.5,4173.4,0.67199]
["bitfinex-derivatives","ETHF0:USTF0",1758565843761,0.432,4173.0,4172.9,44.43884]
["bitfinex-derivatives","ETHF0:USTF0",1758565844068,0.6677066,4173.0,4172.9,41.47204]
["bitfinex-derivatives","ETHF0:USTF0",1758565845660,0.6677066,4173.0,4172.9,44.43884]
["bitfinex-derivatives","ETHF0:USTF0",1758565845860,0.6677066,4173.0,4172.9,44.67984]
["bitfinex-derivatives","ETHF0:USTF0",1758565848074,0.66775257,4173.0,4172.9,44.67984]
["bitfinex-derivatives","ETHF0:USTF0",1758565848372,0.6677736,4173.0,4172.9,44.67984]
["bitfinex-derivatives","ETHF0:USTF0",1758565848678,0.3629736,4173.0,4172.9,44.67984]
["bitfinex-derivatives","ETHF0:USTF0",1758565848870,0.36298465,4173.0,4172.9,44.67984]
["bitfinex-derivatives","ETHF0:USTF0",1758565849065,0.1239,4173.5,4173.1,1.07755]
["bitfinex-derivatives","ETHF0:USTF0",1758565849268,0.54059026,4173.4,4173.3,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1758565849775,0.1239,4174.0,4173.6,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1758565849977,0.3048,4173.8,4173.7,0.67196]
["bitfinex-derivatives","ETHF0:USTF0",1758565850270,0.54057237,4173.8,4173.7,0.67196]
["bitfinex-derivatives","ETHF0:USTF0",1758565850472,0.54057237,4173.8,4173.7,41.47196]
["bitfinex-derivatives","ETHF0:USTF0",1758565851770,0.96597237,4173.8,4173.7,0.67196]
["bitfinex-derivatives","ETHF0:USTF0",1758565852470,0.96643472,4173.8,4173.7,0.67196]
["bitfinex-derivatives","ETHF0:USTF0",1758565852870,0.96643472,4173.8,4172.9,3.63884]
["bitfinex-derivatives","ETHF0:USTF0",1758565852871,0.8574,4173.0,4172.9,3.63884]
["bitfinex-derivatives","ETHF0:USTF0",1758565853072,1.09363472,4173.0,4172.9,41.47204]
["bitfinex-derivatives","ETHF0:USTF0",1758565854770,0.66823472,4173.0,4172.9,41.47204]
["bitfinex-derivatives","ETHF0:USTF0",1758565855673,0.66823472,4173.0,4172.9,44.67984]
["bitfinex-derivatives","ETHF0:USTF0",1758565855873,0.36343472,4173.0,4172.9,44.67984]
["bitfinex-derivatives","ETHF0:USTF0",1758565856578,0.66823472,4173.0,4172.9,44.67984]
["bitfinex-derivatives","ETHF0:USTF0",1758565864175,0.66823472,4173.0,4172.9,41.47204]
["bitfinex-derivatives","ETHF0:USTF0",1758565865474,0.66823472,4173.0,4172.9,44.67984]
["bitfinex-derivatives","ETHF0:USTF0",1758565865783,0.23623472,4173.0,4172.9,44.67984]
["bitfinex-derivatives","ETHF0:USTF0",1758565865971,0.1272,4173.5,4173.4,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1758565866172,0.1272,4173.5,4173.4,0.67199]
["bitfinex-derivatives","ETHF0:USTF0",1758565866369,0.36338253,4173.5,4173.4,0.67199]
["bitfinex-derivatives","ETHF0:USTF0",1758565866572,0.69788253,4173.5,4173.4,0.67199]
["bitfinex-derivatives","ETHF0:USTF0",1758565867176,0.90638253,4173.5,4173.4,0.67199]
["bitfinex-derivatives","ETHF0:USTF0",1758565868375,1.11798253,4173.5,4173.4,0.67199]
["bitfinex-derivatives","ETHF0:USTF0",1758565869983,1.54896253,4173.5,4173.4,0.67199]
["bitfinex-derivatives","ETHF0:USTF0",1758565870280,0.7546,4173.3,4173.2,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1758565870472,0.99078253,4173.3,4173.2,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1758565876986,0.57068253,4173.3,4173.2,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1758565877382,0.77928253,4173.3,4173.2,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1758565879481,0.99598253,4173.3,4173.2,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1758565881380,0.99598253,4173.3,4173.2,4.91162]
["bitfinex-derivatives","ETHF0:USTF0",1758565881381,0.23618253,4173.3,4173.2,4.91162]
["bitfinex-derivatives","ETHF0:USTF0",1758565881582,0.4323,4173.5,4173.4,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1758565881783,0.4323,4173.5,4173.4,3.87979]
["bitfinex-derivatives","ETHF0:USTF0",1758565882086,0.4323,4173.5,4173.4,44.67979]
["bitfinex-derivatives","ETHF0:USTF0",1758565882991,0.1239,4174.0,4173.9,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1758565883288,3.2078,4174.8,4174.7,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1758565883585,3.4164,4174.8,4174.7,42.07156]
["bitfinex-derivatives","ETHF0:USTF0",1758565883787,0.2086,4174.8,4174.7,42.07156]
["bitfinex-derivatives","ETHF0:USTF0",1758565884481,0.3379,4175.0,4174.9,0.84454]
["bitfinex-derivatives","ETHF0:USTF0",1758565884789,0.3379,4175.0,4174.9,1.08554]
["bitfinex-derivatives","ETHF0:USTF0",1758565885190,0.643,4175.0,4174.9,1.08554]
["bitfinex-derivatives","ETHF0:USTF0",1758565885985,0.4344,4175.0,4174.9,1.27154]
["bitfinex-derivatives","ETHF0:USTF0",1758565886190,0.3051,4175.0,4174.9,1.27154]
["bitfinex-derivatives","ETHF0:USTF0",1758565886986,3.2078,4175.3,4175.2,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1758565887186,3.2078,4175.3,4175.2,1.08551]
["bitfinex-derivatives","ETHF0:USTF0",1758565887494,3.4164,4175.3,4175.2,1.27151]
["bitfinex-derivatives","ETHF0:USTF0",1758565887689,3.7215,4175.3,4175.2,1.27151]
["bitfinex-derivatives","ETHF0:USTF0",1758565888190,3.7215,4175.3,4175.2,1.08551]
["bitfinex-derivatives","ETHF0:USTF0",1758565888691,3.7215,4175.3,4175.2,41.88551]
["bitfinex-derivatives","ETHF0:USTF0",1758565891890,3.7215,4175.3,4175.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758565892095,3.7215,4175.3,4175.2,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1758565892392,3.7215,4175.3,4175.2,41.47181]
["bitfinex-derivatives","ETHF0:USTF0",1758565894992,3.95021319,4175.3,4175.2,41.47181]
["bitfinex-derivatives","ETHF0:USTF0",1758565896688,4.38100319,4175.3,4175.2,41.47181]
["bitfinex-derivatives","ETHF0:USTF0",1758565897093,4.38100319,4175.3,4175.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758565897398,0.5428,4174.5,4174.4,4.05909]
["bitfinex-derivatives","ETHF0:USTF0",1758565897590,0.8719,4174.5,4174.4,4.30009]
["bitfinex-derivatives","ETHF0:USTF0",1758565897791,0.8719,4174.5,4174.4,45.10009]
["bitfinex-derivatives","ETHF0:USTF0",1758565902096,0.8719,4174.5,4174.4,45.28639]
["bitfinex-derivatives","ETHF0:USTF0",1758565903394,1.53376004,4174.5,4174.4,45.10009]
["bitfinex-derivatives","ETHF0:USTF0",1758565903697,1.53376004,4174.5,4174.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758565904098,1.53376004,4174.5,4174.4,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1758565905196,1.10288004,4174.5,4174.4,41.47189]
["bitfinex-derivatives","ETHF0:USTF0",1758565905394,1.53376004,4174.5,4174.4,41.47189]
["bitfinex-derivatives","ETHF0:USTF0",1758565905697,1.53376004,4174.5,4174.4,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1758565906599,1.53376004,4174.5,4174.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758565906898,1.53376004,4174.5,4174.4,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1758565907594,1.53376004,4174.5,4174.4,41.65819]
["bitfinex-derivatives","ETHF0:USTF0",1758565907595,0.56008004,4174.5,4174.4,41.65819]
["bitfinex-derivatives","ETHF0:USTF0",1758565907808,0.23098004,4174.5,4174.4,41.65819]
["bitfinex-derivatives","ETHF0:USTF0",1758565911204,0.56008004,4174.5,4174.4,41.65819]
["bitfinex-derivatives","ETHF0:USTF0",1758565912406,0.23098004,4174.5,4174.4,41.65819]
["bitfinex-derivatives","ETHF0:USTF0",1758565915206,3.5369,4174.8,4174.7,0.85126]
["bitfinex-derivatives","ETHF0:USTF0",1758565915414,4.61941922,4174.8,4174.7,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1758565916095,4.61941922,4174.8,4174.7,1.09226]
["bitfinex-derivatives","ETHF0:USTF0",1758565917002,0.88278,4174.5,4174.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758565917301,1.11444922,4174.5,4174.4,41.47189]
["bitfinex-derivatives","ETHF0:USTF0",1758565918103,1.53444922,4174.5,4174.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758565918798,1.53444922,4174.5,4174.4,0.88929]
["bitfinex-derivatives","ETHF0:USTF0",1758565919515,1.53444922,4174.5,4174.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758565919701,1.53444922,4174.5,4174.4,0.88929]
["bitfinex-derivatives","ETHF0:USTF0",1758565919999,1.53451606,4174.5,4174.4,0.88929]
["bitfinex-derivatives","ETHF0:USTF0",1758565920511,1.10363606,4174.5,4174.4,1.09259]
["bitfinex-derivatives","ETHF0:USTF0",1758565921210,1.10363606,4174.5,4174.4,1.27849]
["bitfinex-derivatives","ETHF0:USTF0",1758565921408,0.89853606,4174.5,4174.4,1.27849]
["bitfinex-derivatives","ETHF0:USTF0",1758565921604,0.68363606,4174.5,4174.4,1.27849]
["bitfinex-derivatives","ETHF0:USTF0",1758565921805,0.56083606,4174.5,4174.4,1.27849]
["bitfinex-derivatives","ETHF0:USTF0",1758565922699,0.88873606,4174.5,4174.4,1.09259]
["bitfinex-derivatives","ETHF0:USTF0",1758565922902,1.10583606,4174.5,4174.4,0.67189]
["bitfinex-derivatives","ETHF0:USTF0",1758565923102,1.10583606,4174.5,4174.4,0.87999]
["bitfinex-derivatives","ETHF0:USTF0",1758565923608,1.10583606,4174.5,4174.4,1.08329]
["bitfinex-derivatives","ETHF0:USTF0",1758565923805,0.545,4174.0,4173.6,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1758565924007,1.31308,4173.5,4173.4,0.63909]
["bitfinex-derivatives","ETHF0:USTF0",1758565924212,1.19119,4173.4,4173.3,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1758565924413,1.42292606,4173.4,4173.3,41.472]
["bitfinex-derivatives","ETHF0:USTF0",1758565925608,1.42292606,4173.4,4173.3,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1758565926313,0.99193606,4173.4,4173.3,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1758565926516,0.23173606,4173.4,4173.3,41.2269]
["bitfinex-derivatives","ETHF0:USTF0",1758565927105,0.56883606,4173.4,4173.3,41.2269]
["bitfinex-derivatives","ETHF0:USTF0",1758565927611,0.23173606,4173.4,4173.3,41.2269]
["bitfinex-derivatives","ETHF0:USTF0",1758565930913,0.56883606,4173.4,4173.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758565931212,0.56883606,4173.4,4173.3,41.472]
["bitfinex-derivatives","ETHF0:USTF0",1758565931816,0.56883606,4173.4,4173.3,41.6579]
["bitfinex-derivatives","ETHF0:USTF0",1758565932116,0.99982606,4173.4,4173.3,41.472]
["bitfinex-derivatives","ETHF0:USTF0",1758565932317,0.56883606,4173.4,4173.3,41.472]
["bitfinex-derivatives","ETHF0:USTF0",1758565932707,0.56883606,4173.4,4173.3,41.6579]
["bitfinex-derivatives","ETHF0:USTF0",1758565932913,0.56883606,4173.4,4173.3,41.472]
["bitfinex-derivatives","ETHF0:USTF0",1758565933620,0.99982606,4173.4,4173.3,41.472]
["bitfinex-derivatives","ETHF0:USTF0",1758565933814,0.56883606,4173.4,4173.3,41.472]
["bitfinex-derivatives","ETHF0:USTF0",1758565935617,0.56883606,4173.4,4173.3,41.6586]
["bitfinex-derivatives","ETHF0:USTF0",1758565935820,0.56883606,4173.4,4173.3,41.4176]
["bitfinex-derivatives","ETHF0:USTF0",1758565936121,0.56883606,4173.4,4173.3,41.6586]
["bitfinex-derivatives","ETHF0:USTF0",1758565937820,0.203,4173.1,4173.0,0.64653]
["bitfinex-derivatives","ETHF0:USTF0",1758565938024,0.96483606,4173.1,4173.0,0.88753]
["bitfinex-derivatives","ETHF0:USTF0",1758565938220,0.96483606,4173.1,4173.0,41.68753]
["bitfinex-derivatives","ETHF0:USTF0",1758565938425,0.23173606,4173.1,4173.0,41.87413]
["bitfinex-derivatives","ETHF0:USTF0",1758565939117,0.23173606,4173.1,4173.0,41.93683]
["bitfinex-derivatives","ETHF0:USTF0",1758565939823,0.4284,4174.0,4173.9,0.86844]
["bitfinex-derivatives","ETHF0:USTF0",1758565940118,0.5301,4174.4,4174.3,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1758565940422,0.57150277,4174.4,4174.3,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1758565940814,0.57150277,4174.4,4174.3,42.096]
["bitfinex-derivatives","ETHF0:USTF0",1758565941225,0.26500277,4174.4,4174.3,42.096]
["bitfinex-derivatives","ETHF0:USTF0",1758565942426,0.57150277,4174.4,4174.3,42.096]
["bitfinex-derivatives","ETHF0:USTF0",1758565942820,0.57150277,4174.4,4174.3,41.9094]
["bitfinex-derivatives","ETHF0:USTF0",1758565944430,0.26500277,4174.4,4174.3,42.096]
["bitfinex-derivatives","ETHF0:USTF0",1758565947128,0.3065,4174.8,4174.7,0.86836]
["bitfinex-derivatives","ETHF0:USTF0",1758565947435,0.7951807,4174.8,4174.7,1.10936]
["bitfinex-derivatives","ETHF0:USTF0",1758565948230,0.7951807,4174.8,4174.7,1.29596]
["bitfinex-derivatives","ETHF0:USTF0",1758565948431,0.5715807,4174.8,4174.7,1.29596]
["bitfinex-derivatives","ETHF0:USTF0",1758565949131,0.2650807,4174.8,4174.7,1.29596]
["bitfinex-derivatives","ETHF0:USTF0",1758565949532,0.5715807,4174.8,4174.7,1.29596]
["bitfinex-derivatives","ETHF0:USTF0",1758565949729,0.7951807,4174.8,4174.7,0.86836]
["bitfinex-derivatives","ETHF0:USTF0",1758565949926,0.9981807,4174.8,4174.7,0.86836]
["bitfinex-derivatives","ETHF0:USTF0",1758565950226,0.9981807,4174.8,4174.7,1.10936]
["bitfinex-derivatives","ETHF0:USTF0",1758565951133,0.99802721,4174.8,4174.7,0.86836]
["bitfinex-derivatives","ETHF0:USTF0",1758565951426,0.99802721,4174.8,4174.7,1.10936]
["bitfinex-derivatives","ETHF0:USTF0",1758565952333,0.4221,4174.4,4173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758565952536,1.02052721,4174.3,4174.2,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758565952725,1.02052721,4174.3,4174.2,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1758565953126,1.02052721,4174.3,4174.2,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1758565953929,1.02052721,4174.3,4174.2,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1758565954239,0.59842721,4174.3,4174.2,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1758565954427,0.80432721,4174.3,4174.2,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1758565954628,0.80432721,4174.3,4174.2,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1758565955029,0.80432721,4174.3,4174.2,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1758565955245,0.80432721,4174.3,4174.2,42.0944]
["bitfinex-derivatives","ETHF0:USTF0",1758565956734,0.59842721,4174.3,4174.2,42.0944]
["bitfinex-derivatives","ETHF0:USTF0",1758565957130,0.26492721,4174.3,4174.2,42.0944]
["bitfinex-derivatives","ETHF0:USTF0",1758565957532,0.26492721,4174.3,4174.2,46.33396]
["bitfinex-derivatives","ETHF0:USTF0",1758565958033,3.2078,4175.0,4174.9,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1758565958343,3.6635,4175.0,4174.9,0.67183]
["bitfinex-derivatives","ETHF0:USTF0",1758565958824,3.6635,4175.0,4174.9,41.47183]
["bitfinex-derivatives","ETHF0:USTF0",1758565958825,0.4557,4175.0,4174.9,41.47183]
["bitfinex-derivatives","ETHF0:USTF0",1758565959030,0.1347,4175.5,4175.4,0.43078]
["bitfinex-derivatives","ETHF0:USTF0",1758565959236,0.1347,4175.5,4175.4,0.67178]
["bitfinex-derivatives","ETHF0:USTF0",1758565959631,0.4682,4175.5,4175.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758565960027,0.4682,4175.5,4175.4,0.67178]
["bitfinex-derivatives","ETHF0:USTF0",1758565960227,0.6741,4175.5,4175.4,0.67178]
["bitfinex-derivatives","ETHF0:USTF0",1758565961937,0.6741,4175.5,4174.9,41.87709]
["bitfinex-derivatives","ETHF0:USTF0",1758565961938,0.3335,4175.4,4174.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758565962140,0.6616,4175.0,4174.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758565962341,0.6616,4175.0,4174.9,41.23083]
["bitfinex-derivatives","ETHF0:USTF0",1758565962833,0.4557,4175.0,4174.9,41.47183]
["bitfinex-derivatives","ETHF0:USTF0",1758565969339,0.3335,4175.0,4174.9,41.47183]
["bitfinex-derivatives","ETHF0:USTF0",1758565969738,0.4557,4175.0,4174.9,41.47183]
["bitfinex-derivatives","ETHF0:USTF0",1758565970144,0.70707951,4175.0,4174.9,41.47183]
["bitfinex-derivatives","ETHF0:USTF0",1758565970344,0.58487951,4175.0,4174.9,41.47183]
["bitfinex-derivatives","ETHF0:USTF0",1758565970550,0.25137951,4175.0,4174.9,41.47183]
["bitfinex-derivatives","ETHF0:USTF0",1758565975747,0.58487951,4175.0,4174.9,41.47183]
["bitfinex-derivatives","ETHF0:USTF0",1758565975952,0.70707951,4175.0,4174.9,41.47183]
["bitfinex-derivatives","ETHF0:USTF0",1758565978952,0.70707951,4175.0,4174.9,44.67963]
["bitfinex-derivatives","ETHF0:USTF0",1758565982760,0.70707951,4175.0,4174.9,44.43863]
["bitfinex-derivatives","ETHF0:USTF0",1758565982964,0.70707951,4175.0,4174.9,44.67963]
["bitfinex-derivatives","ETHF0:USTF0",1758565985165,0.25137951,4175.0,4174.9,44.67963]
["bitfinex-derivatives","ETHF0:USTF0",1758565985369,0.3092,4175.7,4175.3,1.07697]
["bitfinex-derivatives","ETHF0:USTF0",1758565985668,0.5221,4175.9,4175.8,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1758565985966,0.5221,4175.9,4175.8,0.67174]
["bitfinex-derivatives","ETHF0:USTF0",1758565986373,0.5221,4175.9,4175.8,41.47174]
["bitfinex-derivatives","ETHF0:USTF0",1758565990472,0.3092,4175.9,4175.8,41.47174]
["bitfinex-derivatives","ETHF0:USTF0",1758565993269,0.3092,4175.9,4175.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758565993569,0.3092,4175.9,4175.8,41.47174]
["bitfinex-derivatives","ETHF0:USTF0",1758565994071,0.4314,4176.0,4175.9,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1758565994464,0.4314,4176.5,4176.4,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1758565994663,0.4314,4176.5,4176.4,0.67168]
["bitfinex-derivatives","ETHF0:USTF0",1758565995266,0.1281,4177.0,4176.5,1.07668]
["bitfinex-derivatives","ETHF0:USTF0",1758565995467,0.1281,4177.0,4176.6,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758565995775,0.3092,4176.9,4176.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758565996070,0.3092,4176.9,4176.8,0.67164]
["bitfinex-derivatives","ETHF0:USTF0",1758565996869,0.3092,4176.9,4176.8,41.23064]
["bitfinex-derivatives","ETHF0:USTF0",1758565997072,0.3092,4176.9,4176.8,41.47164]
["bitfinex-derivatives","ETHF0:USTF0",1758565997262,0.3092,4176.9,4176.8,41.23064]
["bitfinex-derivatives","ETHF0:USTF0",1758565997467,0.55574167,4176.9,4176.8,41.47164]
["bitfinex-derivatives","ETHF0:USTF0",1758566000879,0.55574167,4176.9,4176.8,41.23064]
["bitfinex-derivatives","ETHF0:USTF0",1758566001080,0.55574167,4176.9,4176.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758566001276,0.55574167,4176.9,4176.8,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1758566001582,0.55574167,4176.9,4176.8,41.47164]
["bitfinex-derivatives","ETHF0:USTF0",1758566002779,0.98637167,4176.9,4176.8,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1758566003681,0.98637167,4176.9,4176.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758566003871,0.4295,4176.3,4176.2,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1758566004076,0.7647,4176.3,4176.2,0.67169]
["bitfinex-derivatives","ETHF0:USTF0",1758566004277,0.7647,4176.3,4176.2,41.47169]
["bitfinex-derivatives","ETHF0:USTF0",1758566004685,1.01099976,4176.3,4176.2,41.47169]
["bitfinex-derivatives","ETHF0:USTF0",1758566005280,0.58149976,4176.3,4176.2,41.47169]
["bitfinex-derivatives","ETHF0:USTF0",1758566006984,0.8928,4177.0,4176.9,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1758566007176,1.13913665,4177.0,4176.9,0.67163]
["bitfinex-derivatives","ETHF0:USTF0",1758566007781,0.92633665,4177.0,4176.9,0.67163]
["bitfinex-derivatives","ETHF0:USTF0",1758566008387,0.70963665,4177.0,4176.9,0.67163]
["bitfinex-derivatives","ETHF0:USTF0",1758566008686,0.70963665,4177.0,4176.9,41.47163]
["bitfinex-derivatives","ETHF0:USTF0",1758566011976,0.70967291,4177.0,4176.9,41.47163]
["bitfinex-derivatives","ETHF0:USTF0",1758566014182,0.1281,4177.5,4176.9,41.47163]
["bitfinex-derivatives","ETHF0:USTF0",1758566014183,0.4476,4177.5,4176.9,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1758566014391,0.4476,4177.5,4177.4,0.43057]
["bitfinex-derivatives","ETHF0:USTF0",1758566014583,0.4476,4177.5,4177.4,0.67157]
["bitfinex-derivatives","ETHF0:USTF0",1758566016785,0.6645,4177.5,4177.4,0.67157]
["bitfinex-derivatives","ETHF0:USTF0",1758566018092,0.6645,4177.5,4177.4,0.43057]
["bitfinex-derivatives","ETHF0:USTF0",1758566018298,0.6645,4177.5,4177.4,0.67157]
["bitfinex-derivatives","ETHF0:USTF0",1758566019786,0.8746,4177.5,4177.4,0.67157]
["bitfinex-derivatives","ETHF0:USTF0",1758566019986,0.8801,4177.0,4176.9,41.23063]
["bitfinex-derivatives","ETHF0:USTF0",1758566020195,0.8801,4177.0,4176.9,41.47163]
["bitfinex-derivatives","ETHF0:USTF0",1758566020586,0.67,4177.0,4176.9,41.47163]
["bitfinex-derivatives","ETHF0:USTF0",1758566021184,0.67,4177.0,4176.9,41.23063]
["bitfinex-derivatives","ETHF0:USTF0",1758566021385,1.10062,4177.0,4176.7,3.63845]
["bitfinex-derivatives","ETHF0:USTF0",1758566021588,0.7465,4176.8,4176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758566021791,0.7465,4176.8,4176.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758566022291,1.17714,4176.8,4176.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758566022688,0.7465,4176.8,4176.7,3.87945]
["bitfinex-derivatives","ETHF0:USTF0",1758566024001,0.7465,4176.8,4176.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758566024195,1.17714,4176.8,4176.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758566024395,0.7465,4176.8,4176.7,3.87945]
["bitfinex-derivatives","ETHF0:USTF0",1758566024898,0.3195,4176.8,4176.7,3.87945]
["bitfinex-derivatives","ETHF0:USTF0",1758566025103,0.4531,4177.0,4176.9,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1758566025304,0.4531,4177.0,4176.9,0.67163]
["bitfinex-derivatives","ETHF0:USTF0",1758566025691,0.4531,4177.0,4176.9,41.47163]
["bitfinex-derivatives","ETHF0:USTF0",1758566026202,0.6964507,4177.0,4176.9,41.47163]
["bitfinex-derivatives","ETHF0:USTF0",1758566026596,0.2433507,4177.0,4176.9,41.47163]
["bitfinex-derivatives","ETHF0:USTF0",1758566029808,0.6964507,4177.0,4176.9,41.47163]
["bitfinex-derivatives","ETHF0:USTF0",1758566031702,0.5628507,4177.0,4176.9,41.47163]
["bitfinex-derivatives","ETHF0:USTF0",1758566031907,0.2433507,4177.0,4176.9,41.47163]
["bitfinex-derivatives","ETHF0:USTF0",1758566033106,0.6964507,4177.0,4176.9,41.47163]
["bitfinex-derivatives","ETHF0:USTF0",1758566033310,0.6964507,4177.0,4176.9,41.23063]
["bitfinex-derivatives","ETHF0:USTF0",1758566033606,0.6964507,4177.0,4176.9,41.47163]
["bitfinex-derivatives","ETHF0:USTF0",1758566036411,0.2433507,4177.0,4176.9,41.47163]
["bitfinex-derivatives","ETHF0:USTF0",1758566037206,0.5628507,4177.0,4176.9,41.47163]
["bitfinex-derivatives","ETHF0:USTF0",1758566037712,0.6964507,4177.0,4176.9,41.47163]
["bitfinex-derivatives","ETHF0:USTF0",1758566040607,0.022,4177.9,4176.9,45.28040999]
["bitfinex-derivatives","ETHF0:USTF0",1758566040812,0.3274,4177.9,4177.8,3.63833]
["bitfinex-derivatives","ETHF0:USTF0",1758566041114,0.3274,4177.9,4177.8,3.87933]
["bitfinex-derivatives","ETHF0:USTF0",1758566041315,0.3274,4177.9,4177.8,44.67933]
["bitfinex-derivatives","ETHF0:USTF0",1758566041612,0.022,4177.9,4177.8,44.67933]
["bitfinex-derivatives","ETHF0:USTF0",1758566042203,0.1264,4178.5,4178.1,1.07626]
["bitfinex-derivatives","ETHF0:USTF0",1758566042413,0.1264,4178.5,4178.3,3.63828]
["bitfinex-derivatives","ETHF0:USTF0",1758566042714,0.1264,4178.5,4178.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758566043312,0.1264,4178.5,4178.4,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758566043815,0.3054,4178.7,4178.5,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1758566044015,0.5245,4178.7,4178.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758566044219,0.3054,4178.7,4178.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758566044611,0.3054,4178.7,4178.6,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758566045008,0.66434911,4179.0,4178.9,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1758566045212,0.31074911,4179.0,4178.9,3.87922]
["bitfinex-derivatives","ETHF0:USTF0",1758566045519,0.00534911,4179.0,4178.9,3.87922]
["bitfinex-derivatives","ETHF0:USTF0",1758566045718,0.31074911,4179.0,4178.9,44.67922]
["bitfinex-derivatives","ETHF0:USTF0",1758566045915,0.44524911,4179.0,4178.9,44.43822]
["bitfinex-derivatives","ETHF0:USTF0",1758566046214,4.44524911,4179.0,4178.9,44.68022]
["bitfinex-derivatives","ETHF0:USTF0",1758566046719,0.44524911,4179.0,4178.9,44.68022]
["bitfinex-derivatives","ETHF0:USTF0",1758566052027,0.44524911,4179.0,4178.9,41.47242]
["bitfinex-derivatives","ETHF0:USTF0",1758566052716,1.31046,4178.5,4178.4,3.63827]
["bitfinex-derivatives","ETHF0:USTF0",1758566052923,0.659,4178.5,4178.4,3.88027]
["bitfinex-derivatives","ETHF0:USTF0",1758566053225,0.659,4178.5,4178.4,44.68027]
["bitfinex-derivatives","ETHF0:USTF0",1758566053719,0.659,4178.5,4178.4,41.47247]
["bitfinex-derivatives","ETHF0:USTF0",1758566054923,0.89262266,4178.5,4178.4,41.47247]
["bitfinex-derivatives","ETHF0:USTF0",1758566055112,1.3231138,4178.5,4178.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758566055317,1.3231138,4178.5,4178.4,41.47247]
["bitfinex-derivatives","ETHF0:USTF0",1758566055518,0.8926538,4178.5,4178.4,41.47247]
["bitfinex-derivatives","ETHF0:USTF0",1758566056320,0.89273005,4178.5,4178.4,41.47247]
["bitfinex-derivatives","ETHF0:USTF0",1758566058623,0.67363005,4178.5,4178.4,41.47247]
["bitfinex-derivatives","ETHF0:USTF0",1758566059319,0.67363005,4178.5,4178.4,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758566059320,1.10409005,4178.5,4178.4,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758566059932,0.67363005,4178.5,4178.4,41.47247]
["bitfinex-derivatives","ETHF0:USTF0",1758566060823,1.10409005,4178.5,4178.4,41.47247]
["bitfinex-derivatives","ETHF0:USTF0",1758566061426,1.10409005,4178.5,4178.4,41.23047]
["bitfinex-derivatives","ETHF0:USTF0",1758566061722,1.10409005,4178.5,4178.4,41.47247]
["bitfinex-derivatives","ETHF0:USTF0",1758566061928,0.67363005,4178.5,4178.4,41.47247]
["bitfinex-derivatives","ETHF0:USTF0",1758566063128,1.10409005,4178.5,4178.4,41.47247]
["bitfinex-derivatives","ETHF0:USTF0",1758566063826,1.10409005,4178.5,4177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758566063827,1.07628,4178.1,4177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758566064129,0.9008,4177.5,4177.4,0.43057]
["bitfinex-derivatives","ETHF0:USTF0",1758566064330,0.9139785,4177.5,4177.4,0.67257]
["bitfinex-derivatives","ETHF0:USTF0",1758566064621,0.2340785,4177.5,4177.4,0.67257]
["bitfinex-derivatives","ETHF0:USTF0",1758566064825,0.4633,4178.0,4177.9,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1758566065021,0.91395917,4178.0,4177.9,0.67252]
["bitfinex-derivatives","ETHF0:USTF0",1758566066333,0.69735917,4178.0,4177.9,0.67252]
["bitfinex-derivatives","ETHF0:USTF0",1758566066721,1.34446917,4178.0,4177.9,0.67252]
["bitfinex-derivatives","ETHF0:USTF0",1758566066931,1.34446917,4178.0,4177.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758566067131,1.56536917,4178.0,4177.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758566067727,1.13485917,4178.0,4177.9,0.67252]
["bitfinex-derivatives","ETHF0:USTF0",1758566068927,1.5655283,4178.0,4177.9,0.67252]
["bitfinex-derivatives","ETHF0:USTF0",1758566069131,1.5655283,4178.0,4177.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758566070130,1.1350183,4178.0,4177.9,0.67252]
["bitfinex-derivatives","ETHF0:USTF0",1758566070335,1.1350183,4178.0,4177.9,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1758566070527,1.1350183,4178.0,4177.9,0.67252]
["bitfinex-derivatives","ETHF0:USTF0",1758566071826,1.5655283,4178.0,4177.9,0.67252]
["bitfinex-derivatives","ETHF0:USTF0",1758566072128,1.5655283,4178.0,4177.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758566072532,0.4627,4177.5,4177.4,44.43837]
["bitfinex-derivatives","ETHF0:USTF0",1758566072734,0.6969183,4177.5,4177.4,44.68037]
["bitfinex-derivatives","ETHF0:USTF0",1758566073930,1.1274783,4177.5,4177.4,44.68037]
["bitfinex-derivatives","ETHF0:USTF0",1758566074135,1.1274783,4177.5,4177.4,41.23057]
["bitfinex-derivatives","ETHF0:USTF0",1758566074331,0.6969183,4177.5,4177.4,41.47257]
["bitfinex-derivatives","ETHF0:USTF0",1758566074834,0.6969183,4177.5,4177.4,44.68037]
["bitfinex-derivatives","ETHF0:USTF0",1758566075135,0.5627183,4177.5,4177.4,44.68037]
["bitfinex-derivatives","ETHF0:USTF0",1758566076838,0.2342183,4177.5,4177.4,44.68037]
["bitfinex-derivatives","ETHF0:USTF0",1758566078744,0.5627183,4177.5,4177.4,44.68037]
["bitfinex-derivatives","ETHF0:USTF0",1758566078949,0.6969183,4177.5,4177.4,44.68037]
["bitfinex-derivatives","ETHF0:USTF0",1758566081151,1.1274783,4177.5,4177.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758566081347,5.1274783,4177.5,4177.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758566081647,1.32252,4177.0,4176.9,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758566081842,1.5567383,4177.0,4176.9,44.2498]
["bitfinex-derivatives","ETHF0:USTF0",1758566082245,1.1261183,4177.0,4176.9,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758566082537,1.5567383,4177.0,4176.9,41.47263]
["bitfinex-derivatives","ETHF0:USTF0",1758566083051,1.5567383,4177.0,4176.9,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758566083945,1.1261183,4177.0,4176.9,41.47263]
["bitfinex-derivatives","ETHF0:USTF0",1758566084851,1.5567383,4177.0,4176.9,41.47263]
["bitfinex-derivatives","ETHF0:USTF0",1758566085352,1.1261183,4177.0,4176.9,41.47263]
["bitfinex-derivatives","ETHF0:USTF0",1758566085653,1.5567383,4177.0,4176.9,41.47263]
["bitfinex-derivatives","ETHF0:USTF0",1758566086152,1.5567383,4177.0,4176.9,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758566086953,1.5567383,4177.0,4176.9,0.67263]
["bitfinex-derivatives","ETHF0:USTF0",1758566087149,0.43063,4176.9,4176.8,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1758566087342,0.99402,4177.0,4176.9,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1758566087547,1.26715434,4177.0,4176.9,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1758566087853,1.26715434,4177.0,4176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758566087854,0.7577,4176.8,4176.7,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1758566088154,1.46147434,4176.8,4176.7,41.47264]
["bitfinex-derivatives","ETHF0:USTF0",1758566088457,1.03083434,4176.8,4176.7,41.47264]
["bitfinex-derivatives","ETHF0:USTF0",1758566088646,1.46147434,4176.8,4176.7,41.47264]
["bitfinex-derivatives","ETHF0:USTF0",1758566089554,1.46147434,4176.8,4176.7,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758566089852,1.46147434,4176.8,4176.7,41.47265]
["bitfinex-derivatives","ETHF0:USTF0",1758566090552,1.32257,4176.5,4176.4,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1758566090750,1.32257,4176.5,4176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758566090751,0.85988,4176.4,4176.3,3.63849]
["bitfinex-derivatives","ETHF0:USTF0",1758566090949,1.03083434,4176.4,4176.3,3.88049]
["bitfinex-derivatives","ETHF0:USTF0",1758566091147,1.03083434,4176.4,4176.3,44.68049]
["bitfinex-derivatives","ETHF0:USTF0",1758566091646,0.81633434,4176.4,4176.3,44.68049]
["bitfinex-derivatives","ETHF0:USTF0",1758566092453,0.60163434,4176.4,4176.3,44.68049]
["bitfinex-derivatives","ETHF0:USTF0",1758566093651,0.60165417,4176.4,4176.3,44.68049]
["bitfinex-derivatives","ETHF0:USTF0",1758566096461,1.03233417,4176.4,4176.3,44.68049]
["bitfinex-derivatives","ETHF0:USTF0",1758566096867,0.60165417,4176.4,4176.3,44.68049]
["bitfinex-derivatives","ETHF0:USTF0",1758566097562,0.60165417,4176.4,4176.3,44.43849]
["bitfinex-derivatives","ETHF0:USTF0",1758566097763,0.60165417,4176.4,4176.3,44.68049]
["bitfinex-derivatives","ETHF0:USTF0",1758566098061,0.60162523,4176.4,4176.3,44.68049]
["bitfinex-derivatives","ETHF0:USTF0",1758566100470,1.03230523,4176.4,4176.3,44.68049]
["bitfinex-derivatives","ETHF0:USTF0",1758566100763,0.7257,4175.9,4175.8,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1758566100962,0.99882523,4175.9,4175.8,0.67274]
["bitfinex-derivatives","ETHF0:USTF0",1758566101165,0.99882523,4175.9,4175.8,41.47274]
["bitfinex-derivatives","ETHF0:USTF0",1758566101354,1.42955523,4175.9,4175.8,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758566101557,0.99882523,4175.9,4175.8,41.47274]
["bitfinex-derivatives","ETHF0:USTF0",1758566102659,1.42955523,4175.9,4175.8,41.47274]
["bitfinex-derivatives","ETHF0:USTF0",1758566103265,1.42955523,4175.9,4175.8,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758566104064,1.42955523,4175.9,4175.8,41.47274]
["bitfinex-derivatives","ETHF0:USTF0",1758566104366,1.42955523,4175.9,4175.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758566104660,0.99882523,4175.9,4175.8,0.67274]
["bitfinex-derivatives","ETHF0:USTF0",1758566104862,0.57992523,4175.9,4175.8,0.67274]
["bitfinex-derivatives","ETHF0:USTF0",1758566105364,0.27312523,4175.9,4175.8,0.67274]
["bitfinex-derivatives","ETHF0:USTF0",1758566105564,0.27312523,4175.9,4175.8,3.88054]
["bitfinex-derivatives","ETHF0:USTF0",1758566105763,0.441,4176.5,4176.4,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1758566105964,0.71412438,4176.5,4176.4,0.67268]
["bitfinex-derivatives","ETHF0:USTF0",1758566106664,0.27312438,4176.5,4176.4,0.67268]
["bitfinex-derivatives","ETHF0:USTF0",1758566107656,0.27312438,4176.5,4176.4,45.47268]
["bitfinex-derivatives","ETHF0:USTF0",1758566107858,0.3068,4177.3,4177.2,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1758566108054,0.3068,4177.3,4177.2,0.67259]
["bitfinex-derivatives","ETHF0:USTF0",1758566108968,0.3068,4177.3,4177.2,41.47259]
["bitfinex-derivatives","ETHF0:USTF0",1758566110662,0.441,4177.5,4177.4,0.43057]
["bitfinex-derivatives","ETHF0:USTF0",1758566110860,0.1342,4177.5,4177.4,3.88037]
["bitfinex-derivatives","ETHF0:USTF0",1758566111855,0.441,4177.5,4177.4,3.88037]
["bitfinex-derivatives","ETHF0:USTF0",1758566112965,0.1342,4177.5,4177.4,3.88037]
["bitfinex-derivatives","ETHF0:USTF0",1758566113965,0.441,4177.5,4177.4,3.88037]
["bitfinex-derivatives","ETHF0:USTF0",1758566114864,0.3068,4177.9,4177.8,0.43053]
["bitfinex-derivatives","ETHF0:USTF0",1758566115160,0.3068,4177.9,4177.8,0.67253]
["bitfinex-derivatives","ETHF0:USTF0",1758566115766,0.3068,4177.9,4177.8,41.47253]
["bitfinex-derivatives","ETHF0:USTF0",1758566119768,0.57392822,4177.9,4177.8,41.47253]
["bitfinex-derivatives","ETHF0:USTF0",1758566122876,0.57392822,4177.9,4177.8,41.23053]
["bitfinex-derivatives","ETHF0:USTF0",1758566123072,0.57392822,4177.9,4177.8,41.47253]
["bitfinex-derivatives","ETHF0:USTF0",1758566124973,0.3068,4177.9,4177.8,41.47253]
["bitfinex-derivatives","ETHF0:USTF0",1758566125970,0.1347,4178.0,4177.9,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1758566126176,0.4656,4178.0,4177.9,3.63832]
["bitfinex-derivatives","ETHF0:USTF0",1758566126375,1.15584785,4178.0,4177.9,3.63832]
["bitfinex-derivatives","ETHF0:USTF0",1758566126572,1.15584785,4178.0,4177.9,0.67252]
["bitfinex-derivatives","ETHF0:USTF0",1758566127275,1.15584785,4178.0,4177.9,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1758566127484,1.15584785,4178.0,4177.9,0.67252]
["bitfinex-derivatives","ETHF0:USTF0",1758566130180,1.15584785,4178.0,4177.9,3.88032]
["bitfinex-derivatives","ETHF0:USTF0",1758566131178,1.15584785,4178.0,4177.9,3.63832]
["bitfinex-derivatives","ETHF0:USTF0",1758566131383,1.15584785,4178.0,4177.9,3.88032]
["bitfinex-derivatives","ETHF0:USTF0",1758566133883,0.93834785,4178.0,4177.9,3.88032]
["bitfinex-derivatives","ETHF0:USTF0",1758566134083,1.15474785,4178.0,4177.9,3.88032]
["bitfinex-derivatives","ETHF0:USTF0",1758566135475,0.8878,4178.0,4177.9,3.88032]
["bitfinex-derivatives","ETHF0:USTF0",1758566136680,1.15580178,4178.0,4177.9,3.88032]
["bitfinex-derivatives","ETHF0:USTF0",1758566136985,0.8878,4178.0,4177.9,3.88032]
["bitfinex-derivatives","ETHF0:USTF0",1758566137184,1.15593193,4178.0,4177.9,3.88032]
["bitfinex-derivatives","ETHF0:USTF0",1758566137385,0.8878,4178.0,4177.9,3.88032]
["bitfinex-derivatives","ETHF0:USTF0",1758566138088,1.15593193,4178.0,4177.9,3.88032]
["bitfinex-derivatives","ETHF0:USTF0",1758566138681,0.73373193,4178.0,4177.9,3.63832]
["bitfinex-derivatives","ETHF0:USTF0",1758566138984,0.26813193,4178.0,4177.9,3.88032]
["bitfinex-derivatives","ETHF0:USTF0",1758566139285,0.71833193,4178.0,4177.9,3.88032]
["bitfinex-derivatives","ETHF0:USTF0",1758566142489,0.92153193,4178.0,4177.9,3.63832]
["bitfinex-derivatives","ETHF0:USTF0",1758566142687,0.92153193,4178.0,4177.9,3.88032]
["bitfinex-derivatives","ETHF0:USTF0",1758566142885,0.71833193,4178.0,4177.9,3.88032]
["bitfinex-derivatives","ETHF0:USTF0",1758566145386,0.92153193,4178.0,4177.9,3.88032]
["bitfinex-derivatives","ETHF0:USTF0",1758566145584,0.71833193,4178.0,4177.9,3.88032]
["bitfinex-derivatives","ETHF0:USTF0",1758566154286,1.13793193,4178.0,4177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758566154493,4.81843193,4178.0,4177.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758566154689,0.58763193,4177.9,4177.8,41.23053]
["bitfinex-derivatives","ETHF0:USTF0",1758566154900,0.58763193,4177.9,4177.8,41.47153]
["bitfinex-derivatives","ETHF0:USTF0",1758566155895,1.01815193,4177.9,4177.8,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1758566156293,1.01815193,4177.9,4177.8,41.47153]
["bitfinex-derivatives","ETHF0:USTF0",1758566157704,1.01815193,4177.9,4177.8,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758566157904,1.01815193,4177.9,4177.8,41.47253]
["bitfinex-derivatives","ETHF0:USTF0",1758566158507,1.01815193,4177.9,4177.8,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758566159400,1.01815193,4177.9,4177.8,41.47253]
["bitfinex-derivatives","ETHF0:USTF0",1758566159803,1.01815193,4177.9,4177.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758566160001,1.01815193,4177.9,4177.7,0.43054]
["bitfinex-derivatives","ETHF0:USTF0",1758566160002,0.2164,4177.3,4177.0,3.63841]
["bitfinex-derivatives","ETHF0:USTF0",1758566160304,1.00943193,4177.2,4177.1,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1758566160507,1.00943193,4177.2,4177.1,41.4726]
["bitfinex-derivatives","ETHF0:USTF0",1758566160708,1.44002193,4177.2,4177.1,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758566160908,5.44002193,4177.2,4177.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758566161106,0.4299,4176.6,4176.5,3.63847]
["bitfinex-derivatives","ETHF0:USTF0",1758566161407,1.01233193,4176.6,4176.5,44.68047]
["bitfinex-derivatives","ETHF0:USTF0",1758566161603,1.44299193,4176.6,4176.5,44.68047]
["bitfinex-derivatives","ETHF0:USTF0",1758566161805,1.01233193,4176.6,4176.5,44.68047]
["bitfinex-derivatives","ETHF0:USTF0",1758566162902,1.44299193,4176.6,4176.5,44.68047]
["bitfinex-derivatives","ETHF0:USTF0",1758566163103,1.01233193,4176.6,4176.5,44.68047]
["bitfinex-derivatives","ETHF0:USTF0",1758566163510,0.58210908,4176.6,4176.5,41.47267]
["bitfinex-derivatives","ETHF0:USTF0",1758566163713,0.58210908,4176.6,4176.5,44.68047]
["bitfinex-derivatives","ETHF0:USTF0",1758566166403,0.58210908,4176.6,4176.5,44.43847]
["bitfinex-derivatives","ETHF0:USTF0",1758566166609,1.01276908,4176.6,4176.5,44.2498]
["bitfinex-derivatives","ETHF0:USTF0",1758566167013,1.01276908,4176.6,4176.5,41.47267]
["bitfinex-derivatives","ETHF0:USTF0",1758566167207,1.01276908,4176.6,4176.5,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758566167712,1.01276908,4176.6,4176.5,41.47267]
["bitfinex-derivatives","ETHF0:USTF0",1758566168313,1.01276908,4176.6,4176.5,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758566168808,0.43069,4176.3,4176.2,0.27009]
["bitfinex-derivatives","ETHF0:USTF0",1758566169014,1.44269908,4176.3,4176.2,0.27009]
["bitfinex-derivatives","ETHF0:USTF0",1758566169209,0.1313,4175.5,4175.4,3.63857]
["bitfinex-derivatives","ETHF0:USTF0",1758566169513,0.4456,4175.5,4175.4,44.68057]
["bitfinex-derivatives","ETHF0:USTF0",1758566169715,0.71340908,4175.5,4175.4,44.68057]
["bitfinex-derivatives","ETHF0:USTF0",1758566170013,0.71340908,4175.5,4175.4,44.2498]
["bitfinex-derivatives","ETHF0:USTF0",1758566172904,0.71340908,4175.5,4175.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758566173108,0.71340908,4175.5,4175.4,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758566173308,1.14330908,4175.5,4175.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758566174216,0.1313,4174.5,4174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758566174408,0.8755,4174.5,4174.4,3.63868]
["bitfinex-derivatives","ETHF0:USTF0",1758566174716,1.14412775,4174.5,4174.4,44.68068]
["bitfinex-derivatives","ETHF0:USTF0",1758566174912,1.14412775,4174.5,4174.4,44.2498]
["bitfinex-derivatives","ETHF0:USTF0",1758566175712,0.71422775,4174.5,4174.4,44.2498]
["bitfinex-derivatives","ETHF0:USTF0",1758566175915,0.4456,4174.5,4174.4,44.2498]
["bitfinex-derivatives","ETHF0:USTF0",1758566176818,0.4456,4174.5,4174.4,44.68068]
["bitfinex-derivatives","ETHF0:USTF0",1758566177623,0.1313,4175.0,4174.9,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1758566177822,0.1313,4175.0,4174.9,0.67283]
["bitfinex-derivatives","ETHF0:USTF0",1758566178121,0.70878134,4175.0,4174.9,0.67283]
["bitfinex-derivatives","ETHF0:USTF0",1758566178316,0.91878134,4175.0,4174.9,0.67283]
["bitfinex-derivatives","ETHF0:USTF0",1758566179413,0.70878134,4175.0,4174.9,0.67283]
["bitfinex-derivatives","ETHF0:USTF0",1758566181918,0.91878134,4175.0,4174.9,0.67283]
["bitfinex-derivatives","ETHF0:USTF0",1758566184715,1.12708134,4175.0,4174.9,0.67283]
["bitfinex-derivatives","ETHF0:USTF0",1758566184914,1.55790134,4175.0,4174.9,0.67283]
["bitfinex-derivatives","ETHF0:USTF0",1758566185111,1.12708134,4175.0,4174.9,0.67283]
["bitfinex-derivatives","ETHF0:USTF0",1758566185517,0.91878134,4175.0,4174.9,0.67283]
["bitfinex-derivatives","ETHF0:USTF0",1758566187121,0.3092,4175.3,4175.2,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758566187312,0.4405,4175.5,4175.4,0.43078]
["bitfinex-derivatives","ETHF0:USTF0",1758566187714,0.4405,4175.5,4175.4,41.23078]
["bitfinex-derivatives","ETHF0:USTF0",1758566187917,4.07907,4175.5,4175.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758566188121,0.8623,4175.0,4174.9,3.63863]
["bitfinex-derivatives","ETHF0:USTF0",1758566188322,0.8623,4175.0,4174.9,3.88063]
["bitfinex-derivatives","ETHF0:USTF0",1758566188520,0.8623,4175.0,4174.9,44.68063]
["bitfinex-derivatives","ETHF0:USTF0",1758566190618,0.654,4175.0,4174.9,44.68063]
["bitfinex-derivatives","ETHF0:USTF0",1758566193425,0.654,4175.0,4174.9,44.2498]
["bitfinex-derivatives","ETHF0:USTF0",1758566193622,0.654,4175.0,4174.9,44.68063]
["bitfinex-derivatives","ETHF0:USTF0",1758566194122,0.654,4175.0,4174.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758566194428,0.654,4175.0,4174.9,41.47283]
["bitfinex-derivatives","ETHF0:USTF0",1758566195221,0.8674,4175.0,4174.9,0.67283]
["bitfinex-derivatives","ETHF0:USTF0",1758566196628,1.29822,4175.0,4174.9,0.67283]
["bitfinex-derivatives","ETHF0:USTF0",1758566197330,0.4623,4175.0,4174.9,0.67283]
["bitfinex-derivatives","ETHF0:USTF0",1758566197525,0.4623,4175.0,4174.9,3.88063]
["bitfinex-derivatives","ETHF0:USTF0",1758566197830,0.1348,4175.0,4174.9,3.88063]
["bitfinex-derivatives","ETHF0:USTF0",1758566198029,0.1348,4175.0,4174.9,44.68063]
["bitfinex-derivatives","ETHF0:USTF0",1758566198530,0.3275,4175.3,4175.2,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758566198729,0.3275,4175.3,4175.2,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1758566199133,0.58255371,4175.3,4175.2,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1758566199722,0.25505371,4175.3,4175.2,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1758566199927,0.78845371,4175.3,4175.2,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1758566200226,0.1337,4175.0,4174.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758566200431,0.3396,4174.5,4174.4,3.63868]
["bitfinex-derivatives","ETHF0:USTF0",1758566200631,0.92215371,4174.5,4174.4,3.88068]
["bitfinex-derivatives","ETHF0:USTF0",1758566200831,0.92215371,4174.5,4174.4,44.68068]
["bitfinex-derivatives","ETHF0:USTF0",1758566201025,0.71625371,4174.5,4174.4,44.68068]
["bitfinex-derivatives","ETHF0:USTF0",1758566201929,0.69432581,4174.5,4174.4,44.68068]
["bitfinex-derivatives","ETHF0:USTF0",1758566202627,0.23312581,4174.5,4174.4,44.68068]
["bitfinex-derivatives","ETHF0:USTF0",1758566206129,0.69432581,4174.5,4174.4,44.68068]
["bitfinex-derivatives","ETHF0:USTF0",1758566206538,0.69436205,4174.5,4174.4,44.68068]
["bitfinex-derivatives","ETHF0:USTF0",1758566207630,0.23316205,4174.5,4174.4,44.68068]
["bitfinex-derivatives","ETHF0:USTF0",1758566207833,0.1337,4175.0,4174.9,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1758566208029,0.4612,4175.0,4174.9,3.88063]
["bitfinex-derivatives","ETHF0:USTF0",1758566209325,0.4612,4175.0,4174.9,44.68063]
["bitfinex-derivatives","ETHF0:USTF0",1758566217338,0.4612,4175.0,4174.9,44.43863]
["bitfinex-derivatives","ETHF0:USTF0",1758566217548,0.4612,4175.0,4174.9,41.47283]
["bitfinex-derivatives","ETHF0:USTF0",1758566219847,0.71399187,4175.0,4174.9,44.68063]
["bitfinex-derivatives","ETHF0:USTF0",1758566220244,0.7139721,4175.0,4174.9,44.68063]
["bitfinex-derivatives","ETHF0:USTF0",1758566220445,0.3044,4175.4,4175.1,1.07702]
["bitfinex-derivatives","ETHF0:USTF0",1758566220650,0.25276764,4175.3,4175.2,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1758566220948,0.4357,4175.5,4175.4,0.43078]
["bitfinex-derivatives","ETHF0:USTF0",1758566221147,0.4357,4175.5,4175.4,3.88058]
["bitfinex-derivatives","ETHF0:USTF0",1758566221346,0.8754,4175.5,4175.4,3.88058]
["bitfinex-derivatives","ETHF0:USTF0",1758566221547,0.4327,4175.0,4174.9,41.23083]
["bitfinex-derivatives","ETHF0:USTF0",1758566221746,0.4327,4175.0,4174.9,0.67283]
["bitfinex-derivatives","ETHF0:USTF0",1758566222052,0.8724,4175.0,4174.9,0.67283]
["bitfinex-derivatives","ETHF0:USTF0",1758566223342,0.8724,4175.0,4174.9,41.47283]
["bitfinex-derivatives","ETHF0:USTF0",1758566225443,0.8724,4175.0,4174.9,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758566225843,1.30322,4175.0,4174.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758566226648,1.30322,4175.0,4174.9,0.67283]
["bitfinex-derivatives","ETHF0:USTF0",1758566227649,0.7441,4174.2,4174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758566227845,0.7441,4174.2,4174.1,3.88071]
["bitfinex-derivatives","ETHF0:USTF0",1758566228155,0.7441,4174.2,4174.1,44.68071]
["bitfinex-derivatives","ETHF0:USTF0",1758566228760,0.3044,4174.2,4174.1,44.68071]
["bitfinex-derivatives","ETHF0:USTF0",1758566231957,0.3044,4174.2,4174.1,44.43871]
["bitfinex-derivatives","ETHF0:USTF0",1758566232165,0.3044,4174.2,4174.1,44.68071]
["bitfinex-derivatives","ETHF0:USTF0",1758566232460,0.56668075,4174.2,4174.1,44.68071]
["bitfinex-derivatives","ETHF0:USTF0",1758566233960,0.99758075,4174.2,4174.1,44.2498]
["bitfinex-derivatives","ETHF0:USTF0",1758566234153,0.99758075,4174.2,4174.1,44.68071]
["bitfinex-derivatives","ETHF0:USTF0",1758566234763,0.56668075,4174.2,4174.1,41.47291]
["bitfinex-derivatives","ETHF0:USTF0",1758566236561,0.56649056,4174.2,4174.1,41.47291]
["bitfinex-derivatives","ETHF0:USTF0",1758566238771,0.56649056,4174.2,4174.1,44.68071]
["bitfinex-derivatives","ETHF0:USTF0",1758566244964,0.99739056,4174.2,4174.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758566245271,0.56649056,4174.2,4174.1,44.68071]
["bitfinex-derivatives","ETHF0:USTF0",1758566246575,0.56649056,4174.2,4174.1,3.88071]
["bitfinex-derivatives","ETHF0:USTF0",1758566246775,0.77609056,4174.2,4174.1,3.88071]
["bitfinex-derivatives","ETHF0:USTF0",1758566246966,0.77609056,4174.2,4174.1,44.68071]
["bitfinex-derivatives","ETHF0:USTF0",1758566247968,0.56649056,4174.2,4174.1,44.68071]
["bitfinex-derivatives","ETHF0:USTF0",1758566250579,0.26209056,4174.2,4174.1,44.68071]
["bitfinex-derivatives","ETHF0:USTF0",1758566250882,0.1283,4174.5,4174.4,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1758566251176,0.4636,4174.5,4174.4,0.67288]
["bitfinex-derivatives","ETHF0:USTF0",1758566252379,0.4636,4174.5,4174.4,41.47288]
["bitfinex-derivatives","ETHF0:USTF0",1758566254476,0.89447,4174.5,4174.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758566254682,5.32997,4174.5,4174.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758566255071,0.43089,4174.3,4174.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758566255275,0.76619,4174.3,4174.2,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758566255878,0.76619,4174.3,4174.2,41.4729]
["bitfinex-derivatives","ETHF0:USTF0",1758566256282,0.76619,4174.3,4174.2,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758566256880,1.20169,4174.3,4174.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758566257784,1.20169,4174.3,4174.2,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1758566257987,0.7708,4174.3,4174.2,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1758566259586,1.20169,4174.3,4174.2,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1758566259787,0.7708,4174.3,4174.2,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1758566261186,1.20169,4174.3,4174.2,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1758566261488,0.7708,4174.3,4174.2,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1758566261988,1.20169,4174.3,4174.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758566262689,1.46232859,4174.3,4174.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758566263485,1.46232859,4174.3,4174.2,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1758566263987,1.03143859,4174.3,4174.2,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1758566268990,1.46232859,4174.3,4174.2,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1758566269292,1.46232859,4174.3,4174.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758566269491,1.46232859,4174.3,4174.2,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758566269886,1.46232859,4174.3,4174.2,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1758566270591,0.7708,4174.3,4174.2,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1758566270790,1.03141698,4174.3,4174.2,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1758566272494,0.4309,4174.2,4174.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758566272791,1.32482,4174.0,4173.9,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1758566273092,1.58543698,4174.0,4173.9,0.67293]
["bitfinex-derivatives","ETHF0:USTF0",1758566273692,1.15451698,4174.0,4173.9,0.67293]
["bitfinex-derivatives","ETHF0:USTF0",1758566274992,0.71901698,4174.0,4173.9,0.67293]
["bitfinex-derivatives","ETHF0:USTF0",1758566275297,1.15451698,4174.0,4173.9,41.23094]
["bitfinex-derivatives","ETHF0:USTF0",1758566275592,1.15451698,4174.0,4173.9,41.47294]
["bitfinex-derivatives","ETHF0:USTF0",1758566276591,1.58543698,4174.0,4173.9,41.47294]
["bitfinex-derivatives","ETHF0:USTF0",1758566276994,1.15451698,4174.0,4173.9,41.47294]
["bitfinex-derivatives","ETHF0:USTF0",1758566277499,1.15451698,4174.0,4173.9,41.23094]
["bitfinex-derivatives","ETHF0:USTF0",1758566277690,1.15451698,4174.0,4173.9,41.47294]
["bitfinex-derivatives","ETHF0:USTF0",1758566278194,1.15448631,4174.0,4173.9,41.47294]
["bitfinex-derivatives","ETHF0:USTF0",1758566279898,0.93608631,4174.0,4173.9,41.47294]
["bitfinex-derivatives","ETHF0:USTF0",1758566280297,0.71898631,4174.0,4173.9,41.47294]
["bitfinex-derivatives","ETHF0:USTF0",1758566285200,0.7193201,4174.0,4173.9,41.47294]
["bitfinex-derivatives","ETHF0:USTF0",1758566295913,0.1283,4174.5,4173.9,45.042]
["bitfinex-derivatives","ETHF0:USTF0",1758566296117,0.3381,4175.0,4174.9,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1758566296314,0.3381,4175.0,4174.9,0.67283]
["bitfinex-derivatives","ETHF0:USTF0",1758566296710,0.3381,4175.0,4174.9,41.47283]
["bitfinex-derivatives","ETHF0:USTF0",1758566297615,0.1283,4175.0,4174.9,44.68063]
["bitfinex-derivatives","ETHF0:USTF0",1758566297915,0.4596,4175.0,4174.9,44.68063]
["bitfinex-derivatives","ETHF0:USTF0",1758566304122,0.7576,4174.4,4174.3,3.63869]
["bitfinex-derivatives","ETHF0:USTF0",1758566304330,0.7576,4174.4,4174.3,3.88069]
["bitfinex-derivatives","ETHF0:USTF0",1758566304613,0.7576,4174.4,4174.3,44.68069]
["bitfinex-derivatives","ETHF0:USTF0",1758566306620,0.5411,4174.4,4174.3,44.68069]
["bitfinex-derivatives","ETHF0:USTF0",1758566307419,0.6724,4174.0,4173.9,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1758566307625,0.8822,4174.0,4173.9,0.67294]
["bitfinex-derivatives","ETHF0:USTF0",1758566307818,0.8822,4174.0,4173.9,41.47294]
["bitfinex-derivatives","ETHF0:USTF0",1758566308018,1.13658631,4174.0,4173.9,41.47294]
["bitfinex-derivatives","ETHF0:USTF0",1758566308919,0.8822,4174.0,4173.9,41.47294]
["bitfinex-derivatives","ETHF0:USTF0",1758566309126,0.92008203,4174.0,4173.9,41.47294]
["bitfinex-derivatives","ETHF0:USTF0",1758566309620,0.25438203,4174.0,4173.9,41.47294]
["bitfinex-derivatives","ETHF0:USTF0",1758566310026,0.3313,4174.3,4174.2,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758566310225,0.7955001,4174.3,4174.2,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1758566310723,0.7955001,4174.3,4174.2,41.4729]
["bitfinex-derivatives","ETHF0:USTF0",1758566311220,0.7955001,4174.3,4174.2,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758566311616,0.7955001,4174.3,4174.2,41.4729]
["bitfinex-derivatives","ETHF0:USTF0",1758566312120,1.2263901,4174.3,4174.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758566312322,0.5518,4173.4,4173.3,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1758566312520,0.8062001,4173.4,4173.3,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1758566312821,0.8062001,4173.4,4173.3,44.6808]
["bitfinex-derivatives","ETHF0:USTF0",1758566313024,0.8062001,4173.4,4173.3,44.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758566313319,0.8062001,4173.4,4173.3,44.6808]
["bitfinex-derivatives","ETHF0:USTF0",1758566314332,1.2371901,4173.4,4173.3,44.6808]
["bitfinex-derivatives","ETHF0:USTF0",1758566314534,0.8062001,4173.4,4173.3,44.6808]
["bitfinex-derivatives","ETHF0:USTF0",1758566315229,0.8062001,4173.4,4173.3,41.473]
["bitfinex-derivatives","ETHF0:USTF0",1758566316827,0.5843001,4173.4,4173.3,41.473]
["bitfinex-derivatives","ETHF0:USTF0",1758566318334,0.58397614,4173.4,4173.3,41.473]
["bitfinex-derivatives","ETHF0:USTF0",1758566326636,0.57004424,4173.4,4173.3,41.473]
["bitfinex-derivatives","ETHF0:USTF0",1758566328326,0.24014424,4173.4,4173.3,41.473]
["bitfinex-derivatives","ETHF0:USTF0",1758566330051,0.57004424,4173.4,4173.3,41.473]
["bitfinex-derivatives","ETHF0:USTF0",1758566330343,0.24014424,4173.4,4173.3,41.473]
["bitfinex-derivatives","ETHF0:USTF0",1758566330838,0.3299,4173.6,4173.5,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1758566331044,0.57018227,4173.6,4173.5,0.67298]
["bitfinex-derivatives","ETHF0:USTF0",1758566331745,0.79208227,4173.6,4173.5,0.67298]
["bitfinex-derivatives","ETHF0:USTF0",1758566335536,0.79248324,4173.6,4173.5,0.67298]
["bitfinex-derivatives","ETHF0:USTF0",1758566336938,0.57058324,4173.6,4173.5,0.67298]
["bitfinex-derivatives","ETHF0:USTF0",1758566337345,0.79248324,4173.6,4173.5,0.67298]
["bitfinex-derivatives","ETHF0:USTF0",1758566340032,0.79273411,4173.6,4173.5,0.67298]
["bitfinex-derivatives","ETHF0:USTF0",1758566340643,0.57083411,4173.6,4173.5,0.67298]
["bitfinex-derivatives","ETHF0:USTF0",1758566341448,0.24093411,4173.6,4173.5,0.67298]
["bitfinex-derivatives","ETHF0:USTF0",1758566341745,0.3054,4173.9,4173.8,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1758566341936,0.3054,4173.9,4173.8,3.88075]
["bitfinex-derivatives","ETHF0:USTF0",1758566342137,0.3054,4173.9,4173.8,44.68075]
["bitfinex-derivatives","ETHF0:USTF0",1758566343547,0.3054,4174.4,4174.3,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1758566343747,0.3054,4174.4,4174.3,0.67289]
["bitfinex-derivatives","ETHF0:USTF0",1758566346845,0.5208,4174.4,4174.3,0.67289]
["bitfinex-derivatives","ETHF0:USTF0",1758566347543,0.7394,4174.4,4174.3,0.67289]
["bitfinex-derivatives","ETHF0:USTF0",1758566349950,0.5208,4174.4,4174.3,0.67289]
["bitfinex-derivatives","ETHF0:USTF0",1758566351050,0.3054,4174.4,4174.3,0.67289]
["bitfinex-derivatives","ETHF0:USTF0",1758566351247,0.1283,4175.0,4174.6,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1758566351248,0.3054,4174.7,4174.6,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1758566351448,0.4337,4175.0,4174.9,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1758566351652,0.4337,4175.0,4174.9,0.67283]
["bitfinex-derivatives","ETHF0:USTF0",1758566351854,0.4337,4175.0,4174.9,41.47283]
["bitfinex-derivatives","ETHF0:USTF0",1758566353565,0.67058331,4175.0,4174.9,41.47283]
["bitfinex-derivatives","ETHF0:USTF0",1758566354370,0.6705361,4175.0,4174.9,41.47283]
["bitfinex-derivatives","ETHF0:USTF0",1758566355368,0.6705361,4175.0,4174.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758566355562,0.6705361,4175.0,4174.9,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758566356460,1.1065361,4175.0,4174.9,0.67283]
["bitfinex-derivatives","ETHF0:USTF0",1758566357060,1.1065361,4175.0,4174.9,41.47283]
["bitfinex-derivatives","ETHF0:USTF0",1758566357261,1.1065361,4175.0,4174.9,41.23083]
["bitfinex-derivatives","ETHF0:USTF0",1758566357461,1.1065361,4175.0,4174.9,41.47283]
["bitfinex-derivatives","ETHF0:USTF0",1758566358468,1.1065361,4175.0,4174.9,0.67283]
["bitfinex-derivatives","ETHF0:USTF0",1758566358961,1.1065361,4175.0,4174.9,41.47283]
["bitfinex-derivatives","ETHF0:USTF0",1758566359365,1.5373561,4175.0,4174.9,41.47283]
["bitfinex-derivatives","ETHF0:USTF0",1758566359563,1.1065361,4175.0,4174.9,41.47283]
["bitfinex-derivatives","ETHF0:USTF0",1758566362563,0.6705361,4175.0,4174.9,41.47283]
["bitfinex-derivatives","ETHF0:USTF0",1758566364272,0.2368361,4175.0,4174.9,41.47283]
["bitfinex-derivatives","ETHF0:USTF0",1758566364971,0.5561361,4175.0,4174.9,41.47283]
["bitfinex-derivatives","ETHF0:USTF0",1758566365366,0.2368361,4175.0,4174.9,41.47283]
["bitfinex-derivatives","ETHF0:USTF0",1758566366066,0.2368361,4175.0,4174.9,45.47283]
["bitfinex-derivatives","ETHF0:USTF0",1758566366272,0.4464,4175.5,4175.4,0.43078]
["bitfinex-derivatives","ETHF0:USTF0",1758566366572,0.6833858,4175.5,4175.4,0.67278]
["bitfinex-derivatives","ETHF0:USTF0",1758566366874,0.68338186,4175.5,4175.4,0.67278]
["bitfinex-derivatives","ETHF0:USTF0",1758566367172,0.67928186,4175.5,4175.4,0.67278]
["bitfinex-derivatives","ETHF0:USTF0",1758566370575,0.67928186,4175.5,4175.4,41.47278]
["bitfinex-derivatives","ETHF0:USTF0",1758566371874,0.67944147,4175.5,4175.4,41.47278]
["bitfinex-derivatives","ETHF0:USTF0",1758566375078,0.3065,4175.8,4175.7,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1758566375373,0.3065,4175.8,4175.7,0.67275]
["bitfinex-derivatives","ETHF0:USTF0",1758566376879,0.1351,4176.0,4175.9,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1758566377180,0.4416,4176.0,4175.9,0.67273]
["bitfinex-derivatives","ETHF0:USTF0",1758566377584,0.4416,4176.0,4175.9,41.47273]
["bitfinex-derivatives","ETHF0:USTF0",1758566387082,0.67508574,4176.0,4175.9,41.47273]
["bitfinex-derivatives","ETHF0:USTF0",1758566389883,0.23348574,4176.0,4175.9,41.47273]
["bitfinex-derivatives","ETHF0:USTF0",1758566390391,0.3065,4176.4,4176.3,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1758566390580,0.76119203,4176.4,4176.3,0.67269]
["bitfinex-derivatives","ETHF0:USTF0",1758566391182,0.76119203,4176.4,4176.3,41.47269]
["bitfinex-derivatives","ETHF0:USTF0",1758566391884,0.76119203,4176.4,4176.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758566392088,0.76119203,4176.4,4176.3,41.47269]
["bitfinex-derivatives","ETHF0:USTF0",1758566394991,0.76119203,4176.4,4176.3,41.23069]
["bitfinex-derivatives","ETHF0:USTF0",1758566395195,0.76119203,4176.4,4176.3,41.47269]
["bitfinex-derivatives","ETHF0:USTF0",1758566401094,0.54009203,4176.4,4176.3,41.47269]
["bitfinex-derivatives","ETHF0:USTF0",1758566402895,0.54048585,4176.4,4176.3,41.47269]
["bitfinex-derivatives","ETHF0:USTF0",1758566405293,0.54048585,4176.4,4176.3,41.23069]
["bitfinex-derivatives","ETHF0:USTF0",1758566405494,0.54048585,4176.4,4176.3,41.47269]
["bitfinex-derivatives","ETHF0:USTF0",1758566405897,0.54048585,4176.4,4176.3,41.23069]
["bitfinex-derivatives","ETHF0:USTF0",1758566406097,0.54048585,4176.4,4176.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758566406295,0.54048585,4176.4,4174.8,2.15422]
["bitfinex-derivatives","ETHF0:USTF0",1758566406296,0.7516,4175.4,4175.3,3.63859]
["bitfinex-derivatives","ETHF0:USTF0",1758566406489,1.41636585,4175.4,4175.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758566406694,0.98558585,4175.4,4175.3,41.47279]
["bitfinex-derivatives","ETHF0:USTF0",1758566406901,4.62416585,4175.4,4175.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758566407194,0.43083,4174.9,4174.8,3.63864]
["bitfinex-derivatives","ETHF0:USTF0",1758566407398,1.43937825,4174.9,4174.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758566407588,1.00854825,4174.9,4174.8,44.2498]
["bitfinex-derivatives","ETHF0:USTF0",1758566407988,0.79494825,4174.9,4174.8,44.2498]
["bitfinex-derivatives","ETHF0:USTF0",1758566410305,0.79494825,4174.9,4174.3,1.07722]
["bitfinex-derivatives","ETHF0:USTF0",1758566410306,0.538,4174.4,4174.3,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1758566410596,0.79494825,4174.4,4174.3,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1758566410802,1.43943825,4174.4,4174.3,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758566411600,1.18249,4174.4,4174.3,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758566411801,1.01584145,4174.4,4174.3,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758566412997,1.01584145,4174.4,4174.0,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1758566412998,0.538,4174.1,4174.0,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1758566413198,0.80224145,4174.1,4174.0,0.67292]
["bitfinex-derivatives","ETHF0:USTF0",1758566413598,0.80224145,4174.1,4174.0,41.47292]
["bitfinex-derivatives","ETHF0:USTF0",1758566414910,0.59564145,4174.1,4174.0,41.47292]
["bitfinex-derivatives","ETHF0:USTF0",1758566415598,0.26424145,4174.1,4174.0,41.47292]
["bitfinex-derivatives","ETHF0:USTF0",1758566415900,0.59254145,4174.1,4174.0,41.47292]
["bitfinex-derivatives","ETHF0:USTF0",1758566416898,0.3283,4174.8,4174.0,42.11931]
["bitfinex-derivatives","ETHF0:USTF0",1758566417204,0.26361482,4174.7,4174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758566417405,0.26355545,4174.6,4174.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758566417602,1.16305545,4174.5,4174.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758566417904,0.5533,4174.1,4174.0,41.23092]
["bitfinex-derivatives","ETHF0:USTF0",1758566418102,0.81685545,4174.1,4174.0,41.47292]
["bitfinex-derivatives","ETHF0:USTF0",1758566418907,0.3283,4174.1,4174.0,41.47292]
["bitfinex-derivatives","ETHF0:USTF0",1758566419201,0.3543,4174.5,4174.0,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758566419404,0.70538902,4174.4,4174.3,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1758566419608,1.03368902,4174.4,4174.3,0.67289]
["bitfinex-derivatives","ETHF0:USTF0",1758566419802,0.59178902,4174.4,4174.3,0.67289]
["bitfinex-derivatives","ETHF0:USTF0",1758566420308,0.26348902,4174.4,4174.3,3.88069]
["bitfinex-derivatives","ETHF0:USTF0",1758566420897,0.1325,4175.0,4174.9,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1758566421109,0.4608,4175.0,4174.9,0.67283]
["bitfinex-derivatives","ETHF0:USTF0",1758566421309,0.72422294,4175.0,4174.9,0.67283]
["bitfinex-derivatives","ETHF0:USTF0",1758566421906,0.72422294,4175.0,4174.9,41.47283]
["bitfinex-derivatives","ETHF0:USTF0",1758566425907,0.72422294,4175.0,4174.9,41.23083]
["bitfinex-derivatives","ETHF0:USTF0",1758566426212,0.72422294,4175.0,4174.9,41.47283]
["bitfinex-derivatives","ETHF0:USTF0",1758566428416,1.15504294,4175.0,4174.9,41.47283]
["bitfinex-derivatives","ETHF0:USTF0",1758566428610,0.72422294,4175.0,4174.9,41.47283]
["bitfinex-derivatives","ETHF0:USTF0",1758566430820,0.72467675,4175.0,4174.9,41.47283]
["bitfinex-derivatives","ETHF0:USTF0",1758566433511,1.15549675,4175.0,4174.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758566433715,0.768,4174.7,4174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758566434022,0.5469,4174.4,4174.3,3.63869]
["bitfinex-derivatives","ETHF0:USTF0",1758566434322,0.81077675,4174.4,4174.3,44.68069]
["bitfinex-derivatives","ETHF0:USTF0",1758566435915,1.24225445,4174.4,4174.3,44.43869]
["bitfinex-derivatives","ETHF0:USTF0",1758566436116,1.24225445,4174.4,4174.3,44.68069]
["bitfinex-derivatives","ETHF0:USTF0",1758566436923,0.81137445,4174.4,4174.3,44.68069]
["bitfinex-derivatives","ETHF0:USTF0",1758566437120,0.59507445,4174.4,4174.3,44.68069]
["bitfinex-derivatives","ETHF0:USTF0",1758566441625,1.02595445,4174.4,4174.3,44.68069]
["bitfinex-derivatives","ETHF0:USTF0",1758566442126,0.59507445,4174.4,4174.3,44.68069]
["bitfinex-derivatives","ETHF0:USTF0",1758566443525,1.02595445,4174.4,4174.3,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758566443725,1.02595445,4174.4,4174.3,41.47289]
["bitfinex-derivatives","ETHF0:USTF0",1758566444618,0.59507445,4174.4,4174.3,0.67289]
["bitfinex-derivatives","ETHF0:USTF0",1758566444824,1.24225445,4174.4,4174.3,0.67289]
["bitfinex-derivatives","ETHF0:USTF0",1758566445026,0.81137445,4174.4,4174.3,0.67289]
["bitfinex-derivatives","ETHF0:USTF0",1758566445329,0.59507445,4174.4,4174.3,0.67289]
["bitfinex-derivatives","ETHF0:USTF0",1758566446336,1.24225445,4174.4,4174.3,0.67289]
["bitfinex-derivatives","ETHF0:USTF0",1758566446537,0.81137445,4174.4,4174.3,0.67289]
["bitfinex-derivatives","ETHF0:USTF0",1758566448841,1.24225445,4174.4,4174.3,0.67289]
["bitfinex-derivatives","ETHF0:USTF0",1758566449139,0.81137445,4174.4,4174.3,0.67289]
["bitfinex-derivatives","ETHF0:USTF0",1758566450644,0.59507445,4174.4,4174.3,0.67289]
["bitfinex-derivatives","ETHF0:USTF0",1758566451038,0.59507445,4174.4,4174.3,41.47289]
["bitfinex-derivatives","ETHF0:USTF0",1758566460452,0.459,4175.0,4174.9,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1758566460751,0.93056463,4175.0,4174.9,0.67283]
["bitfinex-derivatives","ETHF0:USTF0",1758566461149,0.3265,4174.4,4174.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758566461341,0.3265,4174.4,4174.3,41.47289]
["bitfinex-derivatives","ETHF0:USTF0",1758566461746,0.75738,4174.4,4174.3,41.47289]
["bitfinex-derivatives","ETHF0:USTF0",1758566462343,0.75738,4174.4,4174.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758566462543,0.7595,4173.4,4173.3,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1758566462745,0.433,4173.4,4173.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758566462957,0.7595,4173.4,4173.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758566463146,0.564,4173.0,4172.9,0.45499444]
["bitfinex-derivatives","ETHF0:USTF0",1758566463345,0.131,4172.5,4172.3,3.63889]
["bitfinex-derivatives","ETHF0:USTF0",1758566463647,0.7595,4172.4,4172.3,44.43889]
["bitfinex-derivatives","ETHF0:USTF0",1758566463848,0.7595,4172.4,4172.3,44.68089]
["bitfinex-derivatives","ETHF0:USTF0",1758566465248,0.5365,4172.4,4172.3,44.68089]
["bitfinex-derivatives","ETHF0:USTF0",1758566465452,0.3265,4172.4,4172.3,44.68089]
["bitfinex-derivatives","ETHF0:USTF0",1758566465755,0.5365,4172.4,4172.3,3.88089]
["bitfinex-derivatives","ETHF0:USTF0",1758566466552,0.3265,4172.4,4172.3,3.88089]
["bitfinex-derivatives","ETHF0:USTF0",1758566468952,0.3265,4172.7,4172.3,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758566469361,0.131,4173.0,4172.9,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1758566469557,0.564,4172.5,4172.4,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1758566469756,0.8905,4172.5,4172.4,0.67309]
["bitfinex-derivatives","ETHF0:USTF0",1758566470858,0.4575,4172.5,4172.4,0.67309]
["bitfinex-derivatives","ETHF0:USTF0",1758566472561,0.71813497,4172.5,4172.4,0.67309]
["bitfinex-derivatives","ETHF0:USTF0",1758566474866,0.131,4173.0,4172.9,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1758566475052,0.72957397,4173.0,4172.9,0.67304]
["bitfinex-derivatives","ETHF0:USTF0",1758566475558,0.72957397,4173.0,4172.9,41.47304]
["bitfinex-derivatives","ETHF0:USTF0",1758566482967,0.39157397,4173.0,4172.9,41.47304]
["bitfinex-derivatives","ETHF0:USTF0",1758566483164,0.26057397,4173.0,4172.9,41.47304]
["bitfinex-derivatives","ETHF0:USTF0",1758566483360,0.338,4173.4,4173.1,1.07753]
["bitfinex-derivatives","ETHF0:USTF0",1758566483560,3.3388,4173.5,4173.4,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1758566483864,3.80782927,4173.5,4173.4,0.67299]
["bitfinex-derivatives","ETHF0:USTF0",1758566484167,4.37092927,4173.5,4173.4,0.67299]
["bitfinex-derivatives","ETHF0:USTF0",1758566488566,4.371285,4173.5,4173.4,0.67299]
["bitfinex-derivatives","ETHF0:USTF0",1758566489171,4.033285,4173.5,4172.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758566489366,0.5625,4172.0,4171.9,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1758566489566,0.82387144,4172.0,4171.9,0.67314]
["bitfinex-derivatives","ETHF0:USTF0",1758566489766,1.16187144,4172.0,4171.9,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758566490167,1.16187144,4172.0,4171.9,41.47314]
["bitfinex-derivatives","ETHF0:USTF0",1758566491876,0.72857144,4172.0,4171.9,41.47314]
["bitfinex-derivatives","ETHF0:USTF0",1758566492675,0.72877377,4172.0,4171.9,41.47314]
["bitfinex-derivatives","ETHF0:USTF0",1758566499080,0.4672,4172.0,4171.9,41.47314]
["bitfinex-derivatives","ETHF0:USTF0",1758566499278,0.7288032,4172.0,4171.9,41.47314]
["bitfinex-derivatives","ETHF0:USTF0",1758566499770,0.4672,4172.0,4171.9,41.47314]
["bitfinex-derivatives","ETHF0:USTF0",1758566500579,0.7287927,4172.0,4171.9,41.47314]
["bitfinex-derivatives","ETHF0:USTF0",1758566509891,0.74209953,4172.0,4171.9,41.47314]
["bitfinex-derivatives","ETHF0:USTF0",1758566517700,1.16419953,4172.0,4171.9,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1758566517901,0.7563,4171.9,4171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758566518110,1.03119953,4171.9,4171.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758566518806,1.03119953,4171.9,4171.8,3.88095]
["bitfinex-derivatives","ETHF0:USTF0",1758566519105,1.03169246,4171.9,4171.8,3.88095]
["bitfinex-derivatives","ETHF0:USTF0",1758566520209,0.5595,4171.5,4171.4,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1758566520414,1.15229246,4171.5,4171.4,0.67319]
["bitfinex-derivatives","ETHF0:USTF0",1758566520613,1.15246651,4171.5,4171.4,41.47319]
["bitfinex-derivatives","ETHF0:USTF0",1758566521210,1.15246651,4171.5,4171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758566521405,1.45515651,4171.4,4171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758566521612,0.8769,4171.0,4170.9,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1758566521812,1.15246651,4171.0,4170.9,41.47324]
["bitfinex-derivatives","ETHF0:USTF0",1758566524308,1.15246651,4171.0,4170.9,41.23124]
["bitfinex-derivatives","ETHF0:USTF0",1758566524618,1.15246651,4171.0,4170.9,0.67324]
["bitfinex-derivatives","ETHF0:USTF0",1758566525915,1.15179273,4171.0,4170.9,0.67324]
["bitfinex-derivatives","ETHF0:USTF0",1758566527315,1.15179273,4171.0,4170.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758566527517,1.15179273,4171.0,4170.9,0.67324]
["bitfinex-derivatives","ETHF0:USTF0",1758566527904,1.15179273,4171.0,4170.9,41.47324]
["bitfinex-derivatives","ETHF0:USTF0",1758566529509,1.15179273,4171.0,4170.9,0.67324]
["bitfinex-derivatives","ETHF0:USTF0",1758566530619,0.92909273,4171.0,4170.9,0.67324]
["bitfinex-derivatives","ETHF0:USTF0",1758566532414,0.6542,4171.0,4170.9,0.67324]
["bitfinex-derivatives","ETHF0:USTF0",1758566532721,1.15181495,4171.0,4170.9,0.67324]
["bitfinex-derivatives","ETHF0:USTF0",1758566535824,1.15180809,4171.0,4170.9,0.67324]
["bitfinex-derivatives","ETHF0:USTF0",1758566541514,1.15180809,4171.0,4170.9,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1758566541710,1.15180809,4171.0,4170.9,0.67324]
["bitfinex-derivatives","ETHF0:USTF0",1758566546728,0.72147793,4171.0,4170.9,0.67324]
["bitfinex-derivatives","ETHF0:USTF0",1758566547419,0.72147793,4171.0,4170.9,41.47324]
["bitfinex-derivatives","ETHF0:USTF0",1758566550224,0.1285,4171.5,4171.4,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1758566550421,0.62167056,4171.5,4171.4,4.24309]
["bitfinex-derivatives","ETHF0:USTF0",1758566551230,0.82877056,4171.5,4171.4,4.05899]
["bitfinex-derivatives","ETHF0:USTF0",1758566551928,0.82877056,4171.5,4171.4,44.85899]
["bitfinex-derivatives","ETHF0:USTF0",1758566552332,1.14857056,4171.5,4171.4,44.85899]
["bitfinex-derivatives","ETHF0:USTF0",1758566552628,0.94147056,4171.5,4171.4,45.04309]
["bitfinex-derivatives","ETHF0:USTF0",1758566554627,0.94147056,4171.5,4171.4,44.85899]
["bitfinex-derivatives","ETHF0:USTF0",1758566556434,0.94147056,4171.5,4171.4,44.61699]
["bitfinex-derivatives","ETHF0:USTF0",1758566556933,0.94147056,4171.5,4171.4,44.85899]
["bitfinex-derivatives","ETHF0:USTF0",1758566557634,0.72087056,4171.5,4171.4,45.04309]
["bitfinex-derivatives","ETHF0:USTF0",1758566559324,0.59577056,4171.5,4171.4,45.04309]
["bitfinex-derivatives","ETHF0:USTF0",1758566559529,0.27597056,4171.5,4171.4,45.04309]
["bitfinex-derivatives","ETHF0:USTF0",1758566559827,0.3198,4172.1,4172.0,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1758566560023,0.3198,4172.1,4172.0,1.30203]
["bitfinex-derivatives","ETHF0:USTF0",1758566560227,0.5404,4172.1,4172.0,1.30203]
["bitfinex-derivatives","ETHF0:USTF0",1758566564235,0.7475,4172.1,4172.0,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1758566569642,0.7475,4172.1,4172.0,0.87593]
["bitfinex-derivatives","ETHF0:USTF0",1758566569829,0.7475,4172.1,4172.0,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1758566572044,0.58244895,4172.1,4172.0,1.30203]
["bitfinex-derivatives","ETHF0:USTF0",1758566572642,1.01014895,4172.1,4172.0,0.89633]
["bitfinex-derivatives","ETHF0:USTF0",1758566573244,1.01014895,4172.1,4172.0,1.30203]
["bitfinex-derivatives","ETHF0:USTF0",1758566573739,0.1292,4172.5,4172.4,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1758566573931,3.7606,4173.0,4172.9,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1758566574243,0.5528,4173.0,4172.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1758566574444,0.8726,4173.0,4172.9,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758566574738,0.8726,4173.0,4172.9,0.67304]
["bitfinex-derivatives","ETHF0:USTF0",1758566574936,0.8726,4173.0,4172.9,0.89624]
["bitfinex-derivatives","ETHF0:USTF0",1758566575441,1.30363,4173.0,4172.9,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758566575829,1.30363,4173.0,4172.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758566576042,1.30363,4173.0,4172.1,4.46969]
["bitfinex-derivatives","ETHF0:USTF0",1758566576043,0.4277,4172.3,4172.2,0.87591]
["bitfinex-derivatives","ETHF0:USTF0",1758566576243,0.7475,4172.3,4172.2,0.87591]
["bitfinex-derivatives","ETHF0:USTF0",1758566576544,1.1786,4172.3,4172.2,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758566576845,0.7475,4171.8,4171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758566577046,0.7475,4171.6,4171.5,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1758566577341,0.7475,4171.6,4171.5,0.67317]
["bitfinex-derivatives","ETHF0:USTF0",1758566580544,0.7475,4171.6,4171.5,0.89637]
["bitfinex-derivatives","ETHF0:USTF0",1758566581330,0.4466,4171.5,4171.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758566581530,0.2152,4171.3,4171.2,41.23121]
["bitfinex-derivatives","ETHF0:USTF0",1758566581732,0.5342,4171.3,4171.2,41.47321]
["bitfinex-derivatives","ETHF0:USTF0",1758566585836,1.22461549,4171.3,4171.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758566586039,0.7384,4171.2,4171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758566586245,0.99761549,4171.2,4171.1,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758566586548,1.42882549,4171.2,4171.1,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758566587341,0.547,4171.0,4170.9,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1758566587541,0.547,4171.0,4170.9,0.67323]
["bitfinex-derivatives","ETHF0:USTF0",1758566587542,1.12521549,4171.0,4170.9,0.67323]
["bitfinex-derivatives","ETHF0:USTF0",1758566588745,1.12521549,4171.0,4170.9,0.88873]
["bitfinex-derivatives","ETHF0:USTF0",1758566589346,1.55644549,4171.0,4170.9,0.88873]
["bitfinex-derivatives","ETHF0:USTF0",1758566589545,1.12521549,4171.0,4170.9,0.88873]
["bitfinex-derivatives","ETHF0:USTF0",1758566590947,1.12109368,4171.0,4170.9,0.88873]
["bitfinex-derivatives","ETHF0:USTF0",1758566591155,1.12109368,4171.0,4170.9,1.10043]
["bitfinex-derivatives","ETHF0:USTF0",1758566591858,1.12109368,4171.0,4170.9,0.88873]
["bitfinex-derivatives","ETHF0:USTF0",1758566592156,1.55232368,4171.0,4170.9,0.67323]
["bitfinex-derivatives","ETHF0:USTF0",1758566592359,1.55232368,4171.0,4170.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758566592756,0.7384,4170.8,4170.7,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1758566593055,0.7384,4170.8,4170.6,3.64454081]
["bitfinex-derivatives","ETHF0:USTF0",1758566593056,0.319,4170.7,4170.6,3.64454081]
["bitfinex-derivatives","ETHF0:USTF0",1758566593252,0.99349368,4170.7,4170.6,3.88654081]
["bitfinex-derivatives","ETHF0:USTF0",1758566593647,1.42476368,4170.7,4170.6,3.88654081]
["bitfinex-derivatives","ETHF0:USTF0",1758566593849,0.99349368,4170.7,4170.6,0.89424081]
["bitfinex-derivatives","ETHF0:USTF0",1758566599065,0.7384,4170.7,4170.6,0.89424081]
["bitfinex-derivatives","ETHF0:USTF0",1758566599265,0.99327198,4170.7,4170.6,0.89424081]
["bitfinex-derivatives","ETHF0:USTF0",1758566599560,0.99327198,4170.7,4170.6,0.67874081]
["bitfinex-derivatives","ETHF0:USTF0",1758566599762,0.99327198,4170.7,4170.6,0.43674081]
["bitfinex-derivatives","ETHF0:USTF0",1758566600062,0.99327198,4170.7,4170.6,0.88684081]
["bitfinex-derivatives","ETHF0:USTF0",1758566600356,0.99327198,4170.7,4170.6,1.29044081]
["bitfinex-derivatives","ETHF0:USTF0",1758566600568,0.78907198,4170.7,4170.6,1.29044081]
["bitfinex-derivatives","ETHF0:USTF0",1758566600770,0.99607198,4170.7,4170.6,1.10625081]
["bitfinex-derivatives","ETHF0:USTF0",1758566603268,0.99608475,4170.7,4170.6,1.10625081]
["bitfinex-derivatives","ETHF0:USTF0",1758566604970,0.99608475,4170.7,4170.6,0.67875081]
["bitfinex-derivatives","ETHF0:USTF0",1758566607676,0.2029,4169.8,4169.7,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1758566607873,1.15966,4169.8,4169.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758566608062,1.41514947,4169.8,4169.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758566609471,0.8523,4169.5,4169.2,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1758566609673,0.66538947,4169.4,4169.3,0.67341]
["bitfinex-derivatives","ETHF0:USTF0",1758566609971,0.66538947,4169.4,4169.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758566609972,0.98378947,4169.4,4169.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758566610177,0.66538947,4169.4,4169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758566610370,0.7441,4169.2,4169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758566610570,0.99958947,4169.2,4169.1,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758566610971,0.8788,4169.0,4168.9,0.63815]
["bitfinex-derivatives","ETHF0:USTF0",1758566611274,0.81498947,4169.0,4168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758566611480,0.7441,4168.7,4168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758566611680,0.99958947,4168.7,4168.6,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758566612583,0.99958947,4168.7,4168.6,3.6565]
["bitfinex-derivatives","ETHF0:USTF0",1758566615479,0.99958947,4168.7,4168.6,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1758566615684,0.25548947,4168.7,4168.6,4.0604]
["bitfinex-derivatives","ETHF0:USTF0",1758566615884,0.57478947,4168.7,4168.6,4.0604]
["bitfinex-derivatives","ETHF0:USTF0",1758566616085,0.78888947,4168.7,4168.6,4.0604]
["bitfinex-derivatives","ETHF0:USTF0",1758566616387,0.78888947,4168.7,4168.6,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1758566616685,0.78888947,4168.7,4168.6,4.0604]
["bitfinex-derivatives","ETHF0:USTF0",1758566618785,0.78888947,4168.7,4168.6,4.49188]
["bitfinex-derivatives","ETHF0:USTF0",1758566619190,0.78888947,4168.7,4168.6,1.28408]
["bitfinex-derivatives","ETHF0:USTF0",1758566620689,0.57478947,4168.7,4168.6,1.28408]
["bitfinex-derivatives","ETHF0:USTF0",1758566621391,0.78888947,4168.7,4168.6,1.28408]
["bitfinex-derivatives","ETHF0:USTF0",1758566623987,0.78882468,4168.7,4168.6,1.28408]
["bitfinex-derivatives","ETHF0:USTF0",1758566626690,0.25542468,4168.7,4168.6,4.49188]
["bitfinex-derivatives","ETHF0:USTF0",1758566631905,4.68e-06,4168.7,4168.6,4.49188]
["bitfinex-derivatives","ETHF0:USTF0",1758566634601,0.31930468,4168.7,4168.6,4.49188]
["bitfinex-derivatives","ETHF0:USTF0",1758566635503,4.68e-06,4168.7,4168.6,4.30748]
["bitfinex-derivatives","ETHF0:USTF0",1758566637196,3.9519,4169.4,4169.3,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1758566637396,4.59058728,4169.4,4169.3,0.67341]
["bitfinex-derivatives","ETHF0:USTF0",1758566638700,4.59058728,4169.4,4169.3,0.88011]
["bitfinex-derivatives","ETHF0:USTF0",1758566639001,4.37988728,4169.4,4169.3,1.09961]
["bitfinex-derivatives","ETHF0:USTF0",1758566639201,4.59058728,4169.4,4169.3,1.09961]
["bitfinex-derivatives","ETHF0:USTF0",1758566640207,4.59058728,4169.4,4169.3,0.88011]
["bitfinex-derivatives","ETHF0:USTF0",1758566642400,1.38278728,4169.4,4169.3,1.10171]
["bitfinex-derivatives","ETHF0:USTF0",1758566642603,3.7268,4169.9,4169.8,0.86266]
["bitfinex-derivatives","ETHF0:USTF0",1758566642805,3.9497,4169.9,4169.8,1.10466]
["bitfinex-derivatives","ETHF0:USTF0",1758566643907,4.20303959,4169.9,4169.8,1.10466]
["bitfinex-derivatives","ETHF0:USTF0",1758566644108,0.99523959,4169.9,4169.8,1.10466]
["bitfinex-derivatives","ETHF0:USTF0",1758566645511,0.99523959,4169.9,4169.8,1.28906]
["bitfinex-derivatives","ETHF0:USTF0",1758566647310,0.77233959,4169.9,4169.8,1.28906]
["bitfinex-derivatives","ETHF0:USTF0",1758566647613,0.771985,4169.9,4169.8,1.04706]
["bitfinex-derivatives","ETHF0:USTF0",1758566647812,0.994885,4169.9,4169.8,1.10466]
["bitfinex-derivatives","ETHF0:USTF0",1758566651611,0.994885,4169.9,4169.8,1.28906]
["bitfinex-derivatives","ETHF0:USTF0",1758566651799,0.99336392,4169.9,4169.8,1.28906]
["bitfinex-derivatives","ETHF0:USTF0",1758566652910,0.99336392,4169.9,4169.8,1.10466]
["bitfinex-derivatives","ETHF0:USTF0",1758566654305,0.314,4170.2,4170.0,1.07835]
["bitfinex-derivatives","ETHF0:USTF0",1758566654513,0.329,4170.5,4170.4,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1758566654713,0.329,4170.5,4170.4,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1758566655006,0.8758,4170.5,4170.4,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1758566655411,0.8758,4170.5,4170.4,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1758566656410,0.6582,4170.5,4170.4,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1758566656711,0.3292,4170.5,4170.4,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1758566657213,0.6757,4170.5,4170.4,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1758566658116,0.6757,4170.5,4170.4,42.0889]
["bitfinex-derivatives","ETHF0:USTF0",1758566658812,0.6757,4170.5,4170.4,41.9046]
["bitfinex-derivatives","ETHF0:USTF0",1758566659519,0.6757,4170.5,4170.4,42.0889]
["bitfinex-derivatives","ETHF0:USTF0",1758566663913,0.6757,4170.5,4170.4,41.6626]
["bitfinex-derivatives","ETHF0:USTF0",1758566664221,8.22537001,4170.5,4169.6,3.63917]
["bitfinex-derivatives","ETHF0:USTF0",1758566664413,0.4392,4169.7,4169.6,3.63918]
["bitfinex-derivatives","ETHF0:USTF0",1758566664613,0.4392,4169.7,4169.6,3.88118]
["bitfinex-derivatives","ETHF0:USTF0",1758566664819,0.7684,4169.7,4169.6,3.88118]
["bitfinex-derivatives","ETHF0:USTF0",1758566665512,4.7684,4169.7,4169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758566665819,4.7684,4169.7,4169.6,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758566666015,4.7684,4169.7,4169.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758566666215,5.19977,4169.7,4169.5,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1758566666416,4.87057,4169.7,4169.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758566666613,5.11852374,4169.7,4169.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758566667017,5.44772374,4169.7,4169.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758566667412,5.44772374,4169.7,4169.5,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1758566667625,4.4392,4169.7,4169.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758566667920,4.68720137,4169.7,4169.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758566668113,5.01640137,4169.7,4169.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758566670725,5.44777137,4169.7,4169.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758566672121,5.44792435,4169.7,4169.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758566673327,5.44792435,4169.7,4169.6,0.67338]
["bitfinex-derivatives","ETHF0:USTF0",1758566674326,4.7684,4169.7,4169.6,0.67338]
["bitfinex-derivatives","ETHF0:USTF0",1758566674623,5.01658039,4169.7,4169.6,0.67338]
["bitfinex-derivatives","ETHF0:USTF0",1758566675024,5.44795039,4169.7,4169.6,0.67338]
["bitfinex-derivatives","ETHF0:USTF0",1758566675727,5.01658039,4169.7,4169.6,0.67338]
["bitfinex-derivatives","ETHF0:USTF0",1758566675928,5.44795039,4169.7,4169.6,0.67338]
["bitfinex-derivatives","ETHF0:USTF0",1758566676627,5.44795039,4169.7,4169.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758566676826,0.5618,4169.2,4169.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758566677031,0.7844,4168.8,4168.7,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1758566677327,1.03258039,4168.8,4168.7,0.67347]
["bitfinex-derivatives","ETHF0:USTF0",1758566678220,1.03258039,4168.8,4168.7,0.88407]
["bitfinex-derivatives","ETHF0:USTF0",1758566679628,0.69588039,4168.8,4168.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758566679932,0.7844,4168.6,4168.5,41.23149]
["bitfinex-derivatives","ETHF0:USTF0",1758566680121,1.03258039,4168.6,4168.5,41.47349]
["bitfinex-derivatives","ETHF0:USTF0",1758566680731,0.9168,4168.5,4168.4,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1758566681029,1.16498039,4168.5,4168.4,3.8813]
["bitfinex-derivatives","ETHF0:USTF0",1758566681218,1.16498039,4168.5,4168.4,44.6813]
["bitfinex-derivatives","ETHF0:USTF0",1758566682023,1.16498039,4168.5,4168.4,3.8813]
["bitfinex-derivatives","ETHF0:USTF0",1758566682324,1.16498039,4168.5,4168.4,4.0919]
["bitfinex-derivatives","ETHF0:USTF0",1758566685530,1.16498039,4168.5,4168.4,4.3004]
["bitfinex-derivatives","ETHF0:USTF0",1758566689033,0.82828039,4168.5,4168.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758566689237,0.7844,4168.3,4168.2,0.67351]
["bitfinex-derivatives","ETHF0:USTF0",1758566689536,1.03258039,4168.3,4168.2,0.67351]
["bitfinex-derivatives","ETHF0:USTF0",1758566690535,1.03258039,4168.3,4168.2,0.88411]
["bitfinex-derivatives","ETHF0:USTF0",1758566692145,1.03258039,4168.3,4168.2,0.64211]
["bitfinex-derivatives","ETHF0:USTF0",1758566692439,1.03258039,4168.3,4168.2,0.88411]
["bitfinex-derivatives","ETHF0:USTF0",1758566695543,1.03258039,4168.3,4168.2,1.09261]
["bitfinex-derivatives","ETHF0:USTF0",1758566695943,1.03258039,4168.3,4167.5,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1758566695944,0.7844,4167.6,4167.5,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1758566696136,4.24038039,4167.6,4167.5,0.67359]
["bitfinex-derivatives","ETHF0:USTF0",1758566696635,4.24038039,4167.6,4167.2,41.23163]
["bitfinex-derivatives","ETHF0:USTF0",1758566696636,0.7844,4167.3,4167.2,41.23163]
["bitfinex-derivatives","ETHF0:USTF0",1758566696841,1.03258039,4167.3,4167.2,41.47363]
["bitfinex-derivatives","ETHF0:USTF0",1758566697241,1.03258039,4167.3,4167.2,41.23163]
["bitfinex-derivatives","ETHF0:USTF0",1758566697441,1.03258039,4167.3,4167.2,41.47363]
["bitfinex-derivatives","ETHF0:USTF0",1758566697943,1.03258039,4167.3,4167.2,0.67363]
["bitfinex-derivatives","ETHF0:USTF0",1758566698446,1.03258039,4167.3,4167.2,0.88423]
["bitfinex-derivatives","ETHF0:USTF0",1758566699143,1.03258039,4167.3,4167.2,0.64223]
["bitfinex-derivatives","ETHF0:USTF0",1758566699445,1.03258039,4167.3,4167.2,0.88423]
["bitfinex-derivatives","ETHF0:USTF0",1758566699846,1.03258039,4167.3,4167.2,0.67363]
["bitfinex-derivatives","ETHF0:USTF0",1758566700254,0.3204,4167.2,4167.0,0.43164]
["bitfinex-derivatives","ETHF0:USTF0",1758566700546,1.17893,4167.2,4167.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758566700742,0.55775,4167.0,4166.9,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1758566700946,1.5486425,4167.0,4166.9,0.67366]
["bitfinex-derivatives","ETHF0:USTF0",1758566701147,1.5486425,4167.0,4166.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758566701542,1.1169925,4167.0,4166.9,0.67366]
["bitfinex-derivatives","ETHF0:USTF0",1758566702048,1.1169925,4167.0,4166.9,0.89896]
["bitfinex-derivatives","ETHF0:USTF0",1758566702746,0.7965925,4167.0,4166.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758566703046,0.8734,4166.5,4166.4,3.86481]
["bitfinex-derivatives","ETHF0:USTF0",1758566703235,1.1169925,4166.5,4166.4,4.10681]
["bitfinex-derivatives","ETHF0:USTF0",1758566703746,1.1169925,4166.5,4166.4,3.86481]
["bitfinex-derivatives","ETHF0:USTF0",1758566703946,0.553,4165.5,4165.4,3.4331]
["bitfinex-derivatives","ETHF0:USTF0",1758566704145,0.8734,4165.5,4165.4,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1758566704345,1.1167265,4165.5,4165.4,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1758566705545,1.1167265,4165.5,4165.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758566706648,1.2281365,4165.5,4165.2,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1758566706948,0.7473,4165.3,4164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758566707141,0.8734,4165.0,4164.9,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1758566707344,0.8734,4164.5,4164.4,0.86462]
["bitfinex-derivatives","ETHF0:USTF0",1758566707545,0.6563,4164.5,4164.4,1.29112]
["bitfinex-derivatives","ETHF0:USTF0",1758566709848,0.3359,4165.0,4164.9,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1758566710054,1.11600107,4165.0,4164.9,0.65717]
["bitfinex-derivatives","ETHF0:USTF0",1758566710250,1.11600107,4165.0,4164.9,0.86457]
["bitfinex-derivatives","ETHF0:USTF0",1758566711153,0.89890107,4165.0,4164.9,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1758566711353,0.89890107,4165.0,4164.9,0.86457]
["bitfinex-derivatives","ETHF0:USTF0",1758566711848,0.89890107,4165.0,4164.9,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1758566712450,0.24260107,4165.0,4164.9,1.29107]
["bitfinex-derivatives","ETHF0:USTF0",1758566713254,0.1261,4166.5,4166.3,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1758566713460,0.7473,4166.4,4166.3,0.86442]
["bitfinex-derivatives","ETHF0:USTF0",1758566713656,0.7473,4166.4,4166.3,1.10642]
["bitfinex-derivatives","ETHF0:USTF0",1758566714554,0.1261,4166.5,4166.3,1.10642]
["bitfinex-derivatives","ETHF0:USTF0",1758566714555,3.2078,4167.1,4166.9,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1758566714750,0.553,4167.0,4166.9,1.44326]
["bitfinex-derivatives","ETHF0:USTF0",1758566715459,0.2098,4167.0,4166.9,1.44326]
["bitfinex-derivatives","ETHF0:USTF0",1758566715953,3.2078,4167.1,4167.0,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1758566716352,3.416,4167.1,4167.0,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1758566716859,0.734,4167.4,4167.3,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1758566717154,0.734,4167.4,4167.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758566717345,0.5517,4167.0,4166.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758566717548,0.8671,4167.0,4166.9,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1758566718055,0.2082,4167.3,4167.2,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1758566718253,0.1261,4167.5,4167.4,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1758566718254,0.3154,4167.5,4167.4,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1758566718455,0.8671,4167.5,4167.0,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758566718664,0.5258,4166.9,4166.7,3.88247]
["bitfinex-derivatives","ETHF0:USTF0",1758566718958,0.734,4166.8,4166.7,4.31467]
["bitfinex-derivatives","ETHF0:USTF0",1758566719158,0.734,4166.8,4166.7,4.64857]
["bitfinex-derivatives","ETHF0:USTF0",1758566719961,0.734,4166.8,4166.7,4.2169]
["bitfinex-derivatives","ETHF0:USTF0",1758566720668,0.734,4166.8,4166.7,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1758566721061,0.734,4166.8,4166.7,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1758566721256,0.734,4166.8,4166.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758566721462,0.3154,4166.7,4166.6,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1758566721661,3.3409,4167.0,4166.1,41.56564]
["bitfinex-derivatives","ETHF0:USTF0",1758566721662,0.5236,4166.2,4166.1,41.56564]
["bitfinex-derivatives","ETHF0:USTF0",1758566721862,0.6567,4166.5,4166.4,1.19781]
["bitfinex-derivatives","ETHF0:USTF0",1758566722063,0.6567,4166.5,4166.4,1.44081]
["bitfinex-derivatives","ETHF0:USTF0",1758566722466,0.6567,4166.5,4166.4,1.19781]
["bitfinex-derivatives","ETHF0:USTF0",1758566722673,0.8671,4166.5,4166.4,1.10691]
["bitfinex-derivatives","ETHF0:USTF0",1758566723268,0.8671,4166.5,4166.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758566723468,0.734,4166.4,4166.3,0.64371]
["bitfinex-derivatives","ETHF0:USTF0",1758566723671,0.734,4166.4,4166.3,0.88671]
["bitfinex-derivatives","ETHF0:USTF0",1758566723972,0.734,4166.4,4166.3,0.67471]
["bitfinex-derivatives","ETHF0:USTF0",1758566724357,0.734,4166.4,4166.3,0.88671]
["bitfinex-derivatives","ETHF0:USTF0",1758566724670,0.4186,4166.8,4166.7,0.64367]
["bitfinex-derivatives","ETHF0:USTF0",1758566724967,0.734,4166.8,4166.7,1.19777]
["bitfinex-derivatives","ETHF0:USTF0",1758566725271,0.97611404,4166.8,4166.7,1.19777]
["bitfinex-derivatives","ETHF0:USTF0",1758566725863,0.97611404,4166.8,4166.7,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1758566726063,0.97611404,4166.8,4166.6,0.67469]
["bitfinex-derivatives","ETHF0:USTF0",1758566726365,0.97611404,4166.7,4166.6,0.67469]
["bitfinex-derivatives","ETHF0:USTF0",1758566726569,0.97611404,4166.7,4166.6,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1758566727067,0.5517,4166.5,4166.4,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1758566727273,1.10921404,4166.5,4166.4,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1758566728067,0.2082,4165.6,4165.5,4.1855]
["bitfinex-derivatives","ETHF0:USTF0",1758566728269,0.97611404,4165.6,4165.5,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758566729665,0.24211404,4165.6,4165.5,4.7746]
["bitfinex-derivatives","ETHF0:USTF0",1758566729865,0.2082,4166.1,4166.0,0.97765]
["bitfinex-derivatives","ETHF0:USTF0",1758566730071,0.97630956,4166.1,4166.0,1.44085]
["bitfinex-derivatives","ETHF0:USTF0",1758566730575,6.03676376,4166.1,4166.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758566731370,0.7644,4165.3,4165.2,1.17173]
["bitfinex-derivatives","ETHF0:USTF0",1758566731673,1.00670956,4165.3,4165.2,1.41473]
["bitfinex-derivatives","ETHF0:USTF0",1758566732175,1.00670956,4165.3,4165.2,1.17173]
["bitfinex-derivatives","ETHF0:USTF0",1758566732477,0.24230956,4165.3,4165.2,1.41473]
["bitfinex-derivatives","ETHF0:USTF0",1758566732770,0.79399928,4165.5,4165.4,1.17171]
["bitfinex-derivatives","ETHF0:USTF0",1758566733075,0.79399987,4165.5,4165.4,1.17171]
["bitfinex-derivatives","ETHF0:USTF0",1758566735973,0.24239987,4165.5,4165.4,1.17171]
["bitfinex-derivatives","ETHF0:USTF0",1758566736973,4.1053,4166.5,4166.4,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1758566737176,4.1053,4166.5,4166.4,1.17161]
["bitfinex-derivatives","ETHF0:USTF0",1758566739266,4.1053,4166.5,4166.4,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1758566739471,4.537,4166.5,4166.4,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1758566739780,0.7644,4165.8,4165.7,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1758566739973,0.7644,4165.8,4165.7,0.67478]
["bitfinex-derivatives","ETHF0:USTF0",1758566740570,0.1286,4165.5,4165.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1758566740875,0.5651,4165.5,4165.4,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1758566741179,1.3248,4165.5,4165.4,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1758566741371,0.893,4165.5,4165.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758566741574,0.893,4165.5,4165.4,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1758566741876,0.5407,4165.3,4165.2,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1758566742081,3.9722,4165.3,4165.2,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1758566743775,3.9722,4165.3,4165.2,0.85353]
["bitfinex-derivatives","ETHF0:USTF0",1758566743980,3.9722,4165.3,4165.2,1.17173]
["bitfinex-derivatives","ETHF0:USTF0",1758566744575,0.2237,4165.5,4165.4,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1758566744881,3.9722,4165.8,4165.7,0.85348]
["bitfinex-derivatives","ETHF0:USTF0",1758566745880,3.9722,4165.8,4165.7,1.17168]
["bitfinex-derivatives","ETHF0:USTF0",1758566746179,0.4365,4165.4,4165.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758566746881,1.19622,4165.4,4165.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758566747079,0.7644,4165.4,4165.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758566748082,0.7644,4165.4,4165.3,0.67482]
["bitfinex-derivatives","ETHF0:USTF0",1758566748885,0.7644,4165.4,4165.3,0.89002]
["bitfinex-derivatives","ETHF0:USTF0",1758566749180,0.99948711,4165.4,4165.3,0.89002]
["bitfinex-derivatives","ETHF0:USTF0",1758566749679,0.99948711,4165.4,4165.3,0.64702]
["bitfinex-derivatives","ETHF0:USTF0",1758566750685,0.23508711,4165.4,4165.3,1.17172]
["bitfinex-derivatives","ETHF0:USTF0",1758566750883,0.78668711,4165.4,4165.3,1.17172]
["bitfinex-derivatives","ETHF0:USTF0",1758566751879,0.99948711,4165.4,4165.3,0.85352]
["bitfinex-derivatives","ETHF0:USTF0",1758566752687,0.99948711,4165.4,4165.3,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1758566753279,0.99948711,4165.4,4165.3,0.64702]
["bitfinex-derivatives","ETHF0:USTF0",1758566753684,0.893,4165.0,4164.9,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1758566753984,1.12808711,4165.0,4164.9,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1758566754385,1.12834335,4165.0,4164.9,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1758566754585,1.12834335,4165.0,4164.9,0.89007]
["bitfinex-derivatives","ETHF0:USTF0",1758566755985,1.12834335,4165.0,4164.9,1.09657]
["bitfinex-derivatives","ETHF0:USTF0",1758566756179,1.12834335,4165.0,4164.9,1.41477]
["bitfinex-derivatives","ETHF0:USTF0",1758566756380,0.99974335,4165.0,4164.9,1.41477]
["bitfinex-derivatives","ETHF0:USTF0",1758566757677,0.99992349,4165.0,4164.9,1.41477]
["bitfinex-derivatives","ETHF0:USTF0",1758566758585,0.23552349,4165.0,4164.9,1.41477]
["bitfinex-derivatives","ETHF0:USTF0",1758566759583,0.23552349,4165.0,4164.9,8.62257]
["bitfinex-derivatives","ETHF0:USTF0",1758566760889,0.23552349,4165.0,4164.9,5.41477]
["bitfinex-derivatives","ETHF0:USTF0",1758566761083,0.6877,4165.5,4165.4,1.16151]
["bitfinex-derivatives","ETHF0:USTF0",1758566761283,1.14173141,4165.5,4165.4,1.40451]
["bitfinex-derivatives","ETHF0:USTF0",1758566761487,1.14173141,4165.5,4165.4,1.09961]
["bitfinex-derivatives","ETHF0:USTF0",1758566762489,1.14173141,4165.5,4165.4,1.40451]
["bitfinex-derivatives","ETHF0:USTF0",1758566762891,1.14173141,4165.5,4165.4,1.09961]
["bitfinex-derivatives","ETHF0:USTF0",1758566763090,1.14173141,4165.5,4165.4,1.40451]
["bitfinex-derivatives","ETHF0:USTF0",1758566763292,1.01313141,4165.5,4165.4,1.40451]
["bitfinex-derivatives","ETHF0:USTF0",1758566763790,1.57233141,4165.5,4165.4,1.09961]
["bitfinex-derivatives","ETHF0:USTF0",1758566764211,1.14053141,4165.5,4165.4,0.85661]
["bitfinex-derivatives","ETHF0:USTF0",1758566764390,1.3368,4165.5,4165.4,0.65111]
["bitfinex-derivatives","ETHF0:USTF0",1758566764693,1.57234823,4165.5,4165.4,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1758566764994,1.57234823,4165.5,4165.4,1.16151]
["bitfinex-derivatives","ETHF0:USTF0",1758566764995,1.14054823,4165.5,4165.4,1.16151]
["bitfinex-derivatives","ETHF0:USTF0",1758566765290,1.01314823,4165.5,4165.4,1.16151]
["bitfinex-derivatives","ETHF0:USTF0",1758566766890,0.23554823,4165.5,4165.4,1.16151]
["bitfinex-derivatives","ETHF0:USTF0",1758566768795,1.01314823,4165.5,4165.4,1.16151]
["bitfinex-derivatives","ETHF0:USTF0",1758566769002,1.14054823,4165.5,4165.4,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1758566769496,1.57234823,4165.5,4165.4,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1758566769794,0.43181,4165.4,4165.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758566769990,1.44495823,4165.4,4165.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758566770689,0.7776,4165.3,4165.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758566770902,1.01314823,4165.3,4165.2,0.67483]
["bitfinex-derivatives","ETHF0:USTF0",1758566771085,1.01314823,4165.3,4165.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758566771292,0.7776,4164.9,4164.8,41.23187]
["bitfinex-derivatives","ETHF0:USTF0",1758566771592,0.23554823,4164.9,4164.8,41.77977]
["bitfinex-derivatives","ETHF0:USTF0",1758566771897,0.57144823,4164.9,4164.8,41.77977]
["bitfinex-derivatives","ETHF0:USTF0",1758566773588,0.57144823,4164.9,4164.8,41.47487]
["bitfinex-derivatives","ETHF0:USTF0",1758566774694,1.01054823,4164.9,4164.8,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1758566774898,0.422,4164.5,4164.4,0.85332]
["bitfinex-derivatives","ETHF0:USTF0",1758566775104,0.96924823,4164.5,4164.4,42.21172]
["bitfinex-derivatives","ETHF0:USTF0",1758566775693,1.09264823,4164.5,4164.4,41.2214]
["bitfinex-derivatives","ETHF0:USTF0",1758566775894,1.09264823,4164.5,4164.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1758566776086,0.7337,4164.4,4164.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758566776291,0.96924823,4164.4,4164.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758566776700,0.8571,4164.0,4163.9,41.1154]
["bitfinex-derivatives","ETHF0:USTF0",1758566776892,1.09264823,4164.0,4163.9,41.79037]
["bitfinex-derivatives","ETHF0:USTF0",1758566777297,0.96924823,4164.0,4163.9,41.79037]
["bitfinex-derivatives","ETHF0:USTF0",1758566778390,0.96924823,4164.0,4163.9,41.1154]
["bitfinex-derivatives","ETHF0:USTF0",1758566778588,0.43197,4163.9,4163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758566778793,0.422,4163.7,4163.6,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1758566778994,0.96924823,4163.7,4163.6,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1758566779600,4.96924823,4163.7,4163.1,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1758566779793,0.43198,4163.8,4162.9,0.024022]
["bitfinex-derivatives","ETHF0:USTF0",1758566779794,0.8571,4163.0,4162.9,0.234722]
["bitfinex-derivatives","ETHF0:USTF0",1758566779995,1.09264823,4163.0,4162.9,0.234722]
["bitfinex-derivatives","ETHF0:USTF0",1758566780194,1.09264823,4163.0,4162.9,0.477722]
["bitfinex-derivatives","ETHF0:USTF0",1758566781203,1.09264823,4163.0,4162.9,0.760822]
["bitfinex-derivatives","ETHF0:USTF0",1758566781602,1.09264823,4163.0,4162.9,0.024022]
["bitfinex-derivatives","ETHF0:USTF0",1758566781808,0.7337,4161.9,4161.8,1.16898]
["bitfinex-derivatives","ETHF0:USTF0",1758566782101,0.96924823,4161.9,4161.8,0.64288]
["bitfinex-derivatives","ETHF0:USTF0",1758566782292,0.96924823,4161.9,4161.8,41.96898]
["bitfinex-derivatives","ETHF0:USTF0",1758566782691,0.75334823,4161.9,4161.8,41.96898]
["bitfinex-derivatives","ETHF0:USTF0",1758566782902,0.23554823,4161.9,4161.8,41.96898]
["bitfinex-derivatives","ETHF0:USTF0",1758566783100,0.7693881,4162.1,4162.0,1.16897]
["bitfinex-derivatives","ETHF0:USTF0",1758566783306,0.76913439,4162.1,4162.0,1.41197]
["bitfinex-derivatives","ETHF0:USTF0",1758566784095,0.25133439,4162.1,4162.0,1.41197]
["bitfinex-derivatives","ETHF0:USTF0",1758566784297,0.5178,4162.9,4162.8,1.16888]
["bitfinex-derivatives","ETHF0:USTF0",1758566784501,0.7337,4162.9,4162.8,1.16888]
["bitfinex-derivatives","ETHF0:USTF0",1758566784702,0.9848525,4162.9,4162.8,1.16888]
["bitfinex-derivatives","ETHF0:USTF0",1758566785004,0.9848525,4162.9,4162.8,0.85348]
["bitfinex-derivatives","ETHF0:USTF0",1758566785398,0.9848525,4162.9,4162.8,1.16888]
["bitfinex-derivatives","ETHF0:USTF0",1758566786303,3.2078,4163.0,4162.8,1.41188]
["bitfinex-derivatives","ETHF0:USTF0",1758566786496,0.3117,4163.7,4163.6,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1758566786698,0.7337,4164.2,4164.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1758566787003,0.3295,4164.0,4163.9,0.64266]
["bitfinex-derivatives","ETHF0:USTF0",1758566787196,0.8571,4164.0,4163.9,0.64266]
["bitfinex-derivatives","ETHF0:USTF0",1758566787593,0.8571,4164.0,4163.9,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1758566788300,0.8571,4164.0,4163.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1758566788896,0.3117,4163.9,4163.8,0.67597]
["bitfinex-derivatives","ETHF0:USTF0",1758566789099,0.3117,4163.9,4163.6,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1758566789100,0.7337,4163.9,4163.6,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1758566789402,0.7337,4163.7,4163.6,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1758566789602,0.7337,4163.7,4163.6,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1758566790904,0.7337,4163.7,4163.6,41.9688]
["bitfinex-derivatives","ETHF0:USTF0",1758566791800,0.7337,4163.7,4163.6,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1758566792905,0.7337,4163.7,4163.6,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1758566794698,3.2078,4164.3,4164.2,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1758566794906,3.4234,4164.3,4164.2,0.85134]
["bitfinex-derivatives","ETHF0:USTF0",1758566795099,3.4234,4164.3,4164.2,1.17574]
["bitfinex-derivatives","ETHF0:USTF0",1758566795300,3.7387,4164.3,4164.2,1.17574]
["bitfinex-derivatives","ETHF0:USTF0",1758566795701,3.9509,4164.3,4164.2,1.17574]
["bitfinex-derivatives","ETHF0:USTF0",1758566795909,3.2078,4164.3,4164.2,1.17574]
["bitfinex-derivatives","ETHF0:USTF0",1758566796207,0.5309,4164.7,4164.6,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1758566796396,0.7431,4164.7,4164.6,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1758566797004,0.5309,4164.7,4164.6,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1758566797805,0.7431,4164.7,4164.6,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1758566798401,0.24790053,4164.7,4164.6,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1758566799707,0.56320053,4164.7,4164.6,41.6513]
["bitfinex-derivatives","ETHF0:USTF0",1758566799907,0.56320053,4164.7,4164.6,41.4476]
["bitfinex-derivatives","ETHF0:USTF0",1758566800308,0.8597,4164.6,4164.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758566800515,1.42290053,4164.6,4164.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758566800810,1.42290053,4164.6,4164.3,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1758566801001,0.7431,4164.4,4164.3,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1758566801196,0.99100053,4164.4,4164.3,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1758566801402,0.7431,4164.2,4164.1,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1758566801606,0.7431,4164.2,4163.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758566801607,0.1296,4164.0,4163.9,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1758566801802,0.5574,4164.0,4163.9,0.64767]
["bitfinex-derivatives","ETHF0:USTF0",1758566802004,0.80530053,4164.0,4163.9,0.64767]
["bitfinex-derivatives","ETHF0:USTF0",1758566802204,1.12060053,4164.0,4163.9,0.64767]
["bitfinex-derivatives","ETHF0:USTF0",1758566803002,1.12060053,4164.0,4163.9,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1758566803203,4.32840053,4164.0,4163.9,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1758566803913,4.32840053,4164.0,4163.9,0.64767]
["bitfinex-derivatives","ETHF0:USTF0",1758566805109,0.3153,4163.9,4163.7,41.47598]
["bitfinex-derivatives","ETHF0:USTF0",1758566805313,0.56320053,4163.8,4163.7,0.85138]
["bitfinex-derivatives","ETHF0:USTF0",1758566805511,0.99100053,4163.8,4163.7,1.41978]
["bitfinex-derivatives","ETHF0:USTF0",1758566805709,0.99100053,4163.8,4163.7,1.09538]
["bitfinex-derivatives","ETHF0:USTF0",1758566806513,0.99100053,4163.8,4163.7,1.41978]
["bitfinex-derivatives","ETHF0:USTF0",1758566806709,0.99100053,4163.8,4163.7,1.71978]
["bitfinex-derivatives","ETHF0:USTF0",1758566806910,1.42298053,4163.8,4163.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758566807107,0.7431,4162.3,4162.2,0.64784]
["bitfinex-derivatives","ETHF0:USTF0",1758566807307,0.4278,4162.1,4162.0,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1758566807508,0.99834504,4162.1,4162.0,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1758566807702,0.4278,4161.9,4161.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758566807918,0.99834504,4161.9,4161.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758566808416,0.99834504,4161.9,4161.8,41.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758566810511,0.25524504,4161.9,4161.8,41.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758566810706,0.5309,4162.4,4162.3,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1758566810908,0.78582461,4162.4,4162.3,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1758566811213,0.47052461,4162.4,4162.3,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1758566811605,0.78582461,4162.4,4162.3,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1758566813112,0.99802461,4162.4,4162.3,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1758566815408,0.78582461,4162.4,4162.3,1.17594]
["bitfinex-derivatives","ETHF0:USTF0",1758566815717,0.25492461,4162.4,4162.3,1.17594]
["bitfinex-derivatives","ETHF0:USTF0",1758566816016,1.17515,4163.1,4163.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1758566816216,0.7431,4163.1,4163.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1758566816416,1.17515,4163.1,4163.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1758566817713,0.7431,4163.1,4163.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1758566818521,1.17515,4163.1,4163.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1758566820516,1.17515,4163.1,4163.0,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1758566821011,1.17515,4163.1,4162.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758566821012,0.7431,4163.1,4162.6,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1758566821213,1.17263,4162.4,4162.3,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1758566821609,0.7405,4162.4,4162.3,1.49364]
["bitfinex-derivatives","ETHF0:USTF0",1758566821810,3.2078,4162.7,4162.6,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1758566822007,3.9483,4162.7,4162.6,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1758566822216,3.9483,4162.7,4162.6,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1758566822715,0.3065,4163.0,4162.9,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1758566822922,0.7405,4163.0,4162.9,1.19358]
["bitfinex-derivatives","ETHF0:USTF0",1758566823223,0.8691,4163.0,4162.9,1.19358]
["bitfinex-derivatives","ETHF0:USTF0",1758566823520,1.30116,4163.0,4162.9,41.66158]
["bitfinex-derivatives","ETHF0:USTF0",1758566824112,0.8691,4163.0,4162.9,41.66158]
["bitfinex-derivatives","ETHF0:USTF0",1758566824312,0.8691,4163.0,4162.9,41.99358]
["bitfinex-derivatives","ETHF0:USTF0",1758566824910,3.4175,4163.2,4163.1,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1758566825109,0.5162,4163.7,4163.6,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1758566825315,0.7405,4163.7,4163.6,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1758566825513,0.7405,4163.7,4163.6,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1758566826224,1.17249,4163.7,4163.6,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1758566828017,0.6594,4163.5,4163.4,0.65412]
["bitfinex-derivatives","ETHF0:USTF0",1758566828215,0.25159555,4163.5,4163.4,1.19352]
["bitfinex-derivatives","ETHF0:USTF0",1758566828423,3.5143,4163.9,4163.8,1.19348]
["bitfinex-derivatives","ETHF0:USTF0",1758566828623,3.97566853,4163.9,4163.8,1.19348]
["bitfinex-derivatives","ETHF0:USTF0",1758566829020,3.45946853,4163.9,4163.8,1.19348]
["bitfinex-derivatives","ETHF0:USTF0",1758566829318,0.25166853,4163.9,4163.8,1.19348]
["bitfinex-derivatives","ETHF0:USTF0",1758566829523,0.25166853,4163.9,4163.8,5.43364]
["bitfinex-derivatives","ETHF0:USTF0",1758566829718,0.25166853,4163.9,4163.8,5.19348]
["bitfinex-derivatives","ETHF0:USTF0",1758566829917,0.25166853,4163.9,4163.8,45.99348]
["bitfinex-derivatives","ETHF0:USTF0",1758566830421,0.25166853,4163.9,4163.8,46.23364]
["bitfinex-derivatives","ETHF0:USTF0",1758566830820,0.25166853,4163.9,4163.8,45.99348]
["bitfinex-derivatives","ETHF0:USTF0",1758566831717,3.63971,4164.5,4164.4,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1758566831918,4.40371607,4164.5,4164.4,1.43842]
["bitfinex-derivatives","ETHF0:USTF0",1758566832516,3.97180607,4164.5,4164.4,1.43842]
["bitfinex-derivatives","ETHF0:USTF0",1758566832916,4.75661607,4164.5,4164.4,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1758566833118,1.17244,4164.3,4164.2,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1758566833321,1.42024607,4164.3,4164.2,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1758566833523,0.98830607,4164.3,4164.2,0.89904]
["bitfinex-derivatives","ETHF0:USTF0",1758566833822,0.24780607,4164.3,4164.2,1.43844]
["bitfinex-derivatives","ETHF0:USTF0",1758566837820,3.2078,4165.2,4165.1,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1758566838024,3.2078,4165.2,4165.1,1.40815]
["bitfinex-derivatives","ETHF0:USTF0",1758566838325,0.2176,4165.4,4165.3,1.16313]
["bitfinex-derivatives","ETHF0:USTF0",1758566838720,0.5525,4165.4,4165.3,1.16313]
["bitfinex-derivatives","ETHF0:USTF0",1758566839521,0.7727,4165.4,4165.3,0.67683]
["bitfinex-derivatives","ETHF0:USTF0",1758566839722,0.7727,4165.4,4165.3,41.47683]
["bitfinex-derivatives","ETHF0:USTF0",1758566840023,1.20452,4165.4,4165.3,41.47683]
["bitfinex-derivatives","ETHF0:USTF0",1758566840422,0.7727,4165.4,4165.3,41.47683]
["bitfinex-derivatives","ETHF0:USTF0",1758566841126,1.20452,4165.4,4165.3,41.47683]
["bitfinex-derivatives","ETHF0:USTF0",1758566841527,0.7727,4165.4,4165.3,41.47683]
["bitfinex-derivatives","ETHF0:USTF0",1758566841825,1.20452,4165.4,4165.3,41.47683]
["bitfinex-derivatives","ETHF0:USTF0",1758566842026,1.20452,4165.4,4165.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758566842227,5.20452,4165.4,4165.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758566843128,1.20453,4165.3,4165.2,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1758566843326,1.20454,4165.2,4165.1,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1758566843528,1.20454,4165.2,4165.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758566846928,1.44954,4165.2,4165.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758566847337,1.44954,4165.2,4165.1,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1758566848037,1.44954,4165.2,4165.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758566848427,5.44954,4165.2,4165.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758566849836,5.69414225,4165.2,4165.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758566851837,5.69429432,4165.2,4165.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758566853231,6.32066743,4165.2,4165.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758566856134,2.31966743,4165.2,4165.1,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1758566856336,2.31966743,4165.2,4165.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758566858235,1.18063,4164.4,4164.3,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1758566858432,4.63318432,4164.4,4164.3,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1758566858629,4.63318432,4164.4,4164.3,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1758566858829,0.4312,4164.1,4164.0,0.97106]
["bitfinex-derivatives","ETHF0:USTF0",1758566859024,1.42540432,4164.1,4164.0,0.64026]
["bitfinex-derivatives","ETHF0:USTF0",1758566859234,1.42540432,4164.1,4164.0,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1758566859538,1.42540432,4164.1,4164.0,0.64026]
["bitfinex-derivatives","ETHF0:USTF0",1758566860132,1.42540432,4164.1,4164.0,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1758566860328,0.99345432,4164.1,4163.8,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1758566860634,4.38847,4163.9,4163.8,0.64028]
["bitfinex-derivatives","ETHF0:USTF0",1758566860834,4.63322432,4163.9,4163.8,0.64028]
["bitfinex-derivatives","ETHF0:USTF0",1758566861835,4.20125432,4163.9,4163.8,1.18018]
["bitfinex-derivatives","ETHF0:USTF0",1758566862047,3.98145432,4163.9,4163.8,1.18018]
["bitfinex-derivatives","ETHF0:USTF0",1758566862542,3.7367,4163.9,4163.8,1.18018]
["bitfinex-derivatives","ETHF0:USTF0",1758566865142,3.9565,4163.9,4163.8,1.18018]
["bitfinex-derivatives","ETHF0:USTF0",1758566868642,3.9565,4163.9,4163.8,0.84938]
["bitfinex-derivatives","ETHF0:USTF0",1758566868844,4.38847,4163.9,4163.8,0.84938]
["bitfinex-derivatives","ETHF0:USTF0",1758566869141,3.9565,4163.9,4163.8,0.84938]
["bitfinex-derivatives","ETHF0:USTF0",1758566869444,4.20105383,4163.9,4163.8,0.84938]
["bitfinex-derivatives","ETHF0:USTF0",1758566870342,4.20105383,4163.9,4163.8,1.18018]
["bitfinex-derivatives","ETHF0:USTF0",1758566870543,4.201086,4163.9,4163.8,1.18018]
["bitfinex-derivatives","ETHF0:USTF0",1758566871345,4.20110995,4163.9,4163.8,1.18018]
["bitfinex-derivatives","ETHF0:USTF0",1758566871745,0.24460995,4163.9,4163.8,5.18018]
["bitfinex-derivatives","ETHF0:USTF0",1758566871940,3.2078,4164.4,4164.3,0.84933]
["bitfinex-derivatives","ETHF0:USTF0",1758566872137,3.9565,4164.4,4164.3,1.18013]
["bitfinex-derivatives","ETHF0:USTF0",1758566873043,3.9565,4164.4,4164.3,0.84933]
["bitfinex-derivatives","ETHF0:USTF0",1758566874340,0.2114,4163.7,4163.6,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1758566874544,0.7487,4163.7,4163.6,1.42421]
["bitfinex-derivatives","ETHF0:USTF0",1758566874932,0.7487,4163.7,4163.6,41.98021]
["bitfinex-derivatives","ETHF0:USTF0",1758566875135,0.7487,4163.7,4163.6,41.89341]
["bitfinex-derivatives","ETHF0:USTF0",1758566875338,0.7487,4163.7,4163.6,41.64941]
["bitfinex-derivatives","ETHF0:USTF0",1758566875546,0.7487,4163.7,4163.6,42.22421]
["bitfinex-derivatives","ETHF0:USTF0",1758566875735,0.7487,4163.7,4163.6,41.89341]
["bitfinex-derivatives","ETHF0:USTF0",1758566876132,0.7487,4163.7,4163.6,41.64941]
["bitfinex-derivatives","ETHF0:USTF0",1758566876335,0.7487,4163.7,4163.6,41.68431]
["bitfinex-derivatives","ETHF0:USTF0",1758566878142,0.7487,4163.7,4163.6,42.01511]
["bitfinex-derivatives","ETHF0:USTF0",1758566878343,0.7487,4163.7,4163.6,1.42421]
["bitfinex-derivatives","ETHF0:USTF0",1758566878541,0.5289,4163.7,4163.6,1.42421]
["bitfinex-derivatives","ETHF0:USTF0",1758566880039,1.18069,4163.7,4163.6,1.09341]
["bitfinex-derivatives","ETHF0:USTF0",1758566880548,0.7487,4163.7,4163.6,1.09341]
["bitfinex-derivatives","ETHF0:USTF0",1758566881746,0.5289,4163.7,4163.6,1.40291]
["bitfinex-derivatives","ETHF0:USTF0",1758566882444,3.2078,4163.9,4163.8,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1758566882646,3.2078,4163.9,4163.8,1.41838]
["bitfinex-derivatives","ETHF0:USTF0",1758566882947,0.7366,4164.2,4164.1,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1758566883142,0.7366,4164.2,4164.1,1.41835]
["bitfinex-derivatives","ETHF0:USTF0",1758566883946,0.24123328,4164.2,4164.1,1.41835]
["bitfinex-derivatives","ETHF0:USTF0",1758566884642,0.5276,4164.4,4164.3,0.86483]
["bitfinex-derivatives","ETHF0:USTF0",1758566884848,0.76886046,4164.4,4164.3,1.41833]
["bitfinex-derivatives","ETHF0:USTF0",1758566885149,0.97786046,4164.4,4164.3,1.41833]
["bitfinex-derivatives","ETHF0:USTF0",1758566885350,0.97789137,4164.4,4164.3,1.41833]
["bitfinex-derivatives","ETHF0:USTF0",1758566886048,0.24129137,4164.4,4164.3,1.41833]
["bitfinex-derivatives","ETHF0:USTF0",1758566886551,0.56509137,4164.4,4164.3,1.41833]
["bitfinex-derivatives","ETHF0:USTF0",1758566886750,0.76889137,4164.4,4164.3,1.41833]
["bitfinex-derivatives","ETHF0:USTF0",1758566887053,0.24129137,4164.4,4164.3,1.41833]
["bitfinex-derivatives","ETHF0:USTF0",1758566890448,0.24129137,4164.4,4164.3,46.21833]
["bitfinex-derivatives","ETHF0:USTF0",1758566892746,3.5316,4165.2,4165.1,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1758566892954,0.24101737,4165.2,4165.1,1.41825]
["bitfinex-derivatives","ETHF0:USTF0",1758566893345,0.97761737,4165.2,4165.1,1.41825]
["bitfinex-derivatives","ETHF0:USTF0",1758566894542,0.56481737,4165.2,4165.1,1.41825]
["bitfinex-derivatives","ETHF0:USTF0",1758566894753,0.24101737,4165.2,4165.1,1.41825]
["bitfinex-derivatives","ETHF0:USTF0",1758566895554,0.24101737,4165.2,4165.1,42.21825]
["bitfinex-derivatives","ETHF0:USTF0",1758566896653,0.54951737,4165.2,4165.1,41.75885]
["bitfinex-derivatives","ETHF0:USTF0",1758566896851,0.54951737,4165.2,4165.1,42.00285]
["bitfinex-derivatives","ETHF0:USTF0",1758566897357,0.24101737,4165.2,4165.1,42.00285]
["bitfinex-derivatives","ETHF0:USTF0",1758566899260,0.54951737,4165.2,4165.1,42.00285]
["bitfinex-derivatives","ETHF0:USTF0",1758566899953,0.54951737,4165.2,4165.1,41.75885]
["bitfinex-derivatives","ETHF0:USTF0",1758566900160,0.54951737,4165.2,4165.1,42.00285]
["bitfinex-derivatives","ETHF0:USTF0",1758566900860,0.54951737,4165.2,4165.1,41.75885]
["bitfinex-derivatives","ETHF0:USTF0",1758566901060,0.54951737,4165.2,4165.1,42.00285]
["bitfinex-derivatives","ETHF0:USTF0",1758566904259,0.24101737,4165.2,4165.1,42.00285]
["bitfinex-derivatives","ETHF0:USTF0",1758566904664,0.17468928,4166.5,4165.1,42.00285]
["bitfinex-derivatives","ETHF0:USTF0",1758566904665,3.2078,4166.3,4166.2,1.18173]
["bitfinex-derivatives","ETHF0:USTF0",1758566904870,3.2078,4166.3,4166.2,1.42573]
["bitfinex-derivatives","ETHF0:USTF0",1758566905562,3.7287,4166.3,4166.2,1.42573]
["bitfinex-derivatives","ETHF0:USTF0",1758566906367,4.16042,4166.3,4166.2,1.42573]
["bitfinex-derivatives","ETHF0:USTF0",1758566906865,3.7287,4166.3,4166.2,42.22573]
["bitfinex-derivatives","ETHF0:USTF0",1758566908461,3.2078,4166.3,4166.2,42.22573]
["bitfinex-derivatives","ETHF0:USTF0",1758566908860,3.63952,4166.3,4166.2,42.22573]
["bitfinex-derivatives","ETHF0:USTF0",1758566909561,3.2078,4166.3,4166.2,42.22573]
["bitfinex-derivatives","ETHF0:USTF0",1758566909761,3.63952,4166.3,4166.2,42.22573]
["bitfinex-derivatives","ETHF0:USTF0",1758566910471,3.5227,4166.3,4166.2,42.22573]
["bitfinex-derivatives","ETHF0:USTF0",1758566911063,3.95442,4166.3,4166.2,42.22573]
["bitfinex-derivatives","ETHF0:USTF0",1758566911969,3.95442,4166.3,4166.2,41.794]
["bitfinex-derivatives","ETHF0:USTF0",1758566912769,3.95442,4166.3,4165.6,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1758566912770,0.85569,4165.7,4165.6,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1758566912966,1.30491,4165.5,4165.4,0.64122]
["bitfinex-derivatives","ETHF0:USTF0",1758566913164,1.30491,4165.5,4165.4,41.68522]
["bitfinex-derivatives","ETHF0:USTF0",1758566913570,1.30491,4165.5,4165.4,41.0094]
["bitfinex-derivatives","ETHF0:USTF0",1758566913874,1.30491,4165.5,4165.4,41.2524]
["bitfinex-derivatives","ETHF0:USTF0",1758566914071,1.30491,4165.5,4165.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758566914768,0.43183,4165.4,4165.1,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1758566914972,0.3149,4165.1,4165.0,41.3548]
["bitfinex-derivatives","ETHF0:USTF0",1758566915173,0.3149,4165.1,4165.0,41.78666]
["bitfinex-derivatives","ETHF0:USTF0",1758566915373,0.5224,4165.1,4165.0,1.41446]
["bitfinex-derivatives","ETHF0:USTF0",1758566916663,0.75661368,4165.1,4165.0,1.41446]
["bitfinex-derivatives","ETHF0:USTF0",1758566917671,0.97301368,4165.1,4165.0,1.41446]
["bitfinex-derivatives","ETHF0:USTF0",1758566918577,0.97301368,4165.1,4165.0,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1758566918775,1.17067,4164.9,4164.7,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1758566918982,1.17067,4164.9,4164.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758566919186,1.40497871,4164.9,4164.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758566919486,1.17069,4164.7,4164.6,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1758566919783,0.97310871,4164.7,4164.6,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1758566920887,0.97310871,4164.7,4164.6,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1758566921478,0.97310871,4164.7,4164.6,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1758566926375,0.75670871,4164.7,4164.6,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1758566927491,3.2078,4165.8,4164.6,5.65461999]
["bitfinex-derivatives","ETHF0:USTF0",1758566927781,3.2078,4166.4,4166.3,1.17133]
["bitfinex-derivatives","ETHF0:USTF0",1758566927976,3.2078,4166.4,4166.3,1.41533]
["bitfinex-derivatives","ETHF0:USTF0",1758566928176,3.2078,4166.4,4166.3,42.21533]
["bitfinex-derivatives","ETHF0:USTF0",1758566930994,3.5227,4166.4,4166.3,42.21533]
["bitfinex-derivatives","ETHF0:USTF0",1758566933096,3.5227,4166.4,4166.3,41.65953]
["bitfinex-derivatives","ETHF0:USTF0",1758566933297,3.5227,4166.4,4166.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758566933597,3.5227,4166.4,4166.3,41.47572]
["bitfinex-derivatives","ETHF0:USTF0",1758566933794,8.37832,4166.4,4166.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758566933988,0.7388,4166.3,4166.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758566934293,0.7388,4166.1,4166.0,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1758566934492,0.7388,4166.1,4166.0,0.67575]
["bitfinex-derivatives","ETHF0:USTF0",1758566934998,0.7388,4166.1,4166.0,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1758566935691,1.17055,4166.1,4166.0,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1758566937393,0.43176,4166.0,4165.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758566937597,1.30486,4166.0,4165.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758566938195,0.43177,4165.9,4165.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758566938494,0.7388,4165.6,4165.5,41.23181]
["bitfinex-derivatives","ETHF0:USTF0",1758566938695,0.7388,4165.6,4165.5,41.47581]
["bitfinex-derivatives","ETHF0:USTF0",1758566938897,0.7388,4165.6,4165.5,41.23181]
["bitfinex-derivatives","ETHF0:USTF0",1758566939199,0.8731,4165.5,4165.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758566939395,0.8731,4165.5,4165.4,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1758566939596,1.10859319,4165.5,4165.4,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1758566939797,1.10859319,4165.5,4165.4,0.88522]
["bitfinex-derivatives","ETHF0:USTF0",1758566940800,1.10859319,4165.5,4165.4,0.67582]
["bitfinex-derivatives","ETHF0:USTF0",1758566941000,1.10859319,4165.5,4165.4,1.42692]
["bitfinex-derivatives","ETHF0:USTF0",1758566941604,1.10859319,4165.5,4165.4,1.12242]
["bitfinex-derivatives","ETHF0:USTF0",1758566943098,1.10859319,4165.5,4165.4,0.67582]
["bitfinex-derivatives","ETHF0:USTF0",1758566943299,0.3302,4165.4,4165.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758566943500,0.99229319,4165.3,4165.2,0.67584]
["bitfinex-derivatives","ETHF0:USTF0",1758566943806,0.99229319,4165.3,4165.2,1.42694]
["bitfinex-derivatives","ETHF0:USTF0",1758566945304,0.77309319,4165.3,4165.2,1.42694]
["bitfinex-derivatives","ETHF0:USTF0",1758566945602,0.23549319,4165.3,4165.2,1.42694]
["bitfinex-derivatives","ETHF0:USTF0",1758566945797,0.23549319,4165.3,4165.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758566945798,0.2356202,4165.3,4165.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758566946100,3.2078,4165.8,4165.7,0.87839]
["bitfinex-derivatives","ETHF0:USTF0",1758566946298,3.44340948,4165.8,4165.7,1.42689]
["bitfinex-derivatives","ETHF0:USTF0",1758566947004,0.43166,4166.9,4166.6,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1758566947201,1.07899,4167.6,4166.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758566947202,0.3302,4166.6,4166.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758566947402,0.7568,4166.6,4166.5,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1758566947905,0.7568,4166.6,4166.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1758566948210,0.8862,4166.5,4166.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758566948409,0.8862,4166.5,4166.4,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1758566950909,0.8862,4166.5,4166.4,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1758566951107,0.8862,4166.5,4166.4,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1758566952508,0.8862,4166.5,4166.4,1.42681]
["bitfinex-derivatives","ETHF0:USTF0",1758566952708,1.3179,4166.5,4166.4,1.42681]
["bitfinex-derivatives","ETHF0:USTF0",1758566953811,1.3179,4166.5,4166.4,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1758566954306,0.85838,4165.8,4165.7,3.9589]
["bitfinex-derivatives","ETHF0:USTF0",1758566954504,0.7501,4165.8,4165.7,1.44279]
["bitfinex-derivatives","ETHF0:USTF0",1758566954912,0.7501,4165.8,4165.7,42.24279]
["bitfinex-derivatives","ETHF0:USTF0",1758566955308,0.7501,4165.8,4165.7,41.811]
["bitfinex-derivatives","ETHF0:USTF0",1758566955516,0.7501,4165.8,4165.7,42.24279]
["bitfinex-derivatives","ETHF0:USTF0",1758566957016,0.5309,4165.8,4165.7,42.24279]
["bitfinex-derivatives","ETHF0:USTF0",1758566957709,0.5309,4165.8,4165.7,42.24179]
["bitfinex-derivatives","ETHF0:USTF0",1758566957908,3.7443,4166.3,4166.2,0.85704]
["bitfinex-derivatives","ETHF0:USTF0",1758566958217,3.9649,4166.3,4166.2,0.85704]
["bitfinex-derivatives","ETHF0:USTF0",1758566958414,4.39663,4166.3,4166.2,0.65274]
["bitfinex-derivatives","ETHF0:USTF0",1758566958622,0.7571,4166.3,4166.2,0.65274]
["bitfinex-derivatives","ETHF0:USTF0",1758566959216,1.42153089,4166.3,4166.2,0.65274]
["bitfinex-derivatives","ETHF0:USTF0",1758566959610,1.42153089,4166.3,4166.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758566959914,0.86534,4166.2,4166.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758566960103,1.42154089,4166.2,4166.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758566960303,0.4336,4165.4,4165.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758566960504,0.4336,4165.4,4165.3,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1758566960505,0.98980089,4165.4,4165.3,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1758566960710,0.98980089,4165.4,4165.3,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1758566961008,1.42162089,4165.4,4165.3,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1758566961208,1.42162089,4165.4,4165.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758566961612,1.18893,4165.3,4164.4,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758566961812,5.24334386,4165.3,4164.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758566962112,0.8799,4164.5,4164.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1758566962310,1.11260089,4164.5,4164.4,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1758566963214,1.11260089,4164.5,4164.4,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1758566963414,1.11260089,4164.5,4164.4,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1758566963616,1.11260089,4164.5,4164.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1758566963811,1.11260089,4164.5,4164.4,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1758566964212,1.11260089,4164.5,4164.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1758566964414,1.11260089,4164.5,4164.4,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1758566965918,0.43192,4164.4,4164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758566966124,1.42172089,4164.4,4164.3,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758566966623,1.42172089,4164.4,4164.3,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1758566967521,1.42172089,4164.4,4164.3,4.62843]
["bitfinex-derivatives","ETHF0:USTF0",1758566967925,1.42172089,4164.4,4164.3,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1758566968113,1.42172089,4164.4,4164.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758566968315,0.86555,4164.1,4164.0,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1758566968515,0.98980089,4164.1,4164.0,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1758566968715,1.42175089,4164.1,4164.0,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1758566969824,1.42175089,4164.1,4164.0,1.42066]
["bitfinex-derivatives","ETHF0:USTF0",1758566970220,1.42175089,4164.1,4164.0,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1758566972320,1.42175089,4164.1,4164.0,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1758566972525,1.42175089,4164.1,4164.0,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1758566972828,1.42175089,4164.1,4164.0,1.41916]
["bitfinex-derivatives","ETHF0:USTF0",1758566973126,0.23270089,4164.1,4164.0,1.54156]
["bitfinex-derivatives","ETHF0:USTF0",1758566973423,0.78670089,4164.1,4164.0,1.54156]
["bitfinex-derivatives","ETHF0:USTF0",1758566974424,1.21865089,4164.1,4164.0,1.41916]
["bitfinex-derivatives","ETHF0:USTF0",1758566976525,0.78670089,4164.1,4164.0,1.41916]
["bitfinex-derivatives","ETHF0:USTF0",1758566977027,1.21865089,4164.1,4164.0,1.41916]
["bitfinex-derivatives","ETHF0:USTF0",1758566978127,0.78670089,4164.1,4164.0,1.41916]
["bitfinex-derivatives","ETHF0:USTF0",1758566979220,1.21865089,4164.1,4164.0,1.41916]
["bitfinex-derivatives","ETHF0:USTF0",1758566979728,0.78670089,4164.1,4164.0,1.41916]
["bitfinex-derivatives","ETHF0:USTF0",1758566980423,0.23270089,4164.1,4164.0,1.54156]
["bitfinex-derivatives","ETHF0:USTF0",1758566980632,0.23270089,4164.1,4164.0,5.78171]
["bitfinex-derivatives","ETHF0:USTF0",1758566980821,0.23270089,4164.1,4164.0,5.54156]
["bitfinex-derivatives","ETHF0:USTF0",1758566981230,0.4319,4164.6,4164.0,5.54156]
["bitfinex-derivatives","ETHF0:USTF0",1758566981231,0.7689,4164.6,4164.5,1.16781]
["bitfinex-derivatives","ETHF0:USTF0",1758566981530,1.00024603,4164.6,4164.5,1.41081]
["bitfinex-derivatives","ETHF0:USTF0",1758566981732,0.56834603,4164.6,4164.5,1.41081]
["bitfinex-derivatives","ETHF0:USTF0",1758566982734,0.23134603,4164.6,4164.5,1.53541]
["bitfinex-derivatives","ETHF0:USTF0",1758566984632,0.56834603,4164.6,4164.5,1.53541]
["bitfinex-derivatives","ETHF0:USTF0",1758566986035,0.23134603,4164.6,4164.5,1.53541]
["bitfinex-derivatives","ETHF0:USTF0",1758566987435,0.56834603,4164.6,4164.5,1.53541]
["bitfinex-derivatives","ETHF0:USTF0",1758566987743,0.78534603,4164.6,4164.5,1.53541]
["bitfinex-derivatives","ETHF0:USTF0",1758566988630,1.00314603,4164.6,4164.5,1.16781]
["bitfinex-derivatives","ETHF0:USTF0",1758566988829,1.00314603,4164.6,4164.5,1.09191]
["bitfinex-derivatives","ETHF0:USTF0",1758566989231,1.00314603,4164.6,4164.5,1.41081]
["bitfinex-derivatives","ETHF0:USTF0",1758566989630,1.00314603,4164.6,4164.5,1.16781]
["bitfinex-derivatives","ETHF0:USTF0",1758566989828,1.00314603,4164.6,4164.5,1.41081]
["bitfinex-derivatives","ETHF0:USTF0",1758566993330,1.43504603,4164.6,4164.5,1.41081]
["bitfinex-derivatives","ETHF0:USTF0",1758566993525,1.43504603,4164.6,4164.5,1.09191]
["bitfinex-derivatives","ETHF0:USTF0",1758566993731,1.43504603,4164.6,4164.5,1.41081]
["bitfinex-derivatives","ETHF0:USTF0",1758566994634,1.43504603,4164.6,4164.5,1.09191]
["bitfinex-derivatives","ETHF0:USTF0",1758566994838,1.20372,4164.4,4164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758566995038,0.5691,4164.0,4163.9,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1758566995341,1.13744603,4164.0,4163.9,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1758566995841,1.56940603,4164.0,4163.9,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1758566998544,1.56940603,4164.0,4163.9,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1758566998740,1.56940603,4164.0,4163.9,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1758566998934,1.56940603,4164.0,4163.9,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1758566999737,0.217,4162.8,4162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758566999943,1.00404008,4162.8,4162.7,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1758567000247,1.00404008,4162.8,4162.7,44.215]
["bitfinex-derivatives","ETHF0:USTF0",1758567000645,1.00404008,4162.8,4162.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758567000835,1.61873614,4162.8,4162.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758567001144,1.00404008,4162.8,4162.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758567002843,1.00404008,4162.8,4162.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758567003637,1.00404008,4162.8,4162.7,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1758567004240,1.00331997,4162.8,4162.7,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1758567004648,0.56222,4162.5,4162.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758567004840,0.97961997,4162.4,4162.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758567008351,0.97961997,4162.4,4162.3,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1758567008553,0.23151997,4162.4,4162.3,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1758567008951,0.76521997,4162.4,4162.3,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1758567009654,0.97961997,4162.4,4162.3,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1758567009850,0.23151997,4162.4,4162.3,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1758567010050,1.41174997,4162.4,4162.3,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1758567010256,0.5337,4162.7,4162.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1758567010449,0.76451454,4162.7,4162.6,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1758567010750,0.23081454,4162.7,4162.6,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1758567010945,0.65047,4163.0,4162.9,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1758567011147,0.76643643,4163.0,4162.9,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1758567012552,1.54300643,4163.0,4162.9,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1758567012858,1.18019,4162.8,4162.7,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1758567013056,1.41292643,4162.8,4162.7,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1758567013648,1.41292643,4162.8,4162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758567015852,1.84267643,4162.8,4162.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758567016049,1.18623,4162.4,4162.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758567016352,1.41903143,4162.4,4162.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758567019051,0.2113,4161.7,4161.2,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1758567019255,1.18636,4161.1,4161.0,3.9427]
["bitfinex-derivatives","ETHF0:USTF0",1758567019644,1.18636,4161.1,4161.0,44.7427]
["bitfinex-derivatives","ETHF0:USTF0",1758567020144,1.18636,4161.1,4161.0,3.9427]
["bitfinex-derivatives","ETHF0:USTF0",1758567020145,0.5306,4161.1,4161.0,3.9427]
["bitfinex-derivatives","ETHF0:USTF0",1758567020344,0.3193,4161.1,4161.0,3.9427]
["bitfinex-derivatives","ETHF0:USTF0",1758567020965,0.43224,4161.3,4161.0,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1758567021149,0.7541,4161.1,4161.0,3.4137]
["bitfinex-derivatives","ETHF0:USTF0",1758567021353,0.98696238,4161.1,4161.0,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1758567021757,0.98696238,4161.1,4161.0,3.9427]
["bitfinex-derivatives","ETHF0:USTF0",1758567022263,1.41922238,4161.1,4161.0,3.9427]
["bitfinex-derivatives","ETHF0:USTF0",1758567022448,1.41922238,4161.1,4161.0,3.4137]
["bitfinex-derivatives","ETHF0:USTF0",1758567022649,1.41922238,4161.1,4161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758567022850,1.18641,4160.6,4160.5,3.64355099]
["bitfinex-derivatives","ETHF0:USTF0",1758567023147,1.41927238,4160.6,4160.5,3.64355099]
["bitfinex-derivatives","ETHF0:USTF0",1758567024857,1.41927238,4160.6,4160.5,3.42425099]
["bitfinex-derivatives","ETHF0:USTF0",1758567025057,1.41927238,4160.6,4160.5,3.21835099]
["bitfinex-derivatives","ETHF0:USTF0",1758567025359,0.8791,4160.5,4160.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758567025554,1.18646,4160.1,4160.0,3.9427]
["bitfinex-derivatives","ETHF0:USTF0",1758567025756,1.41932238,4160.1,4160.0,3.9427]
["bitfinex-derivatives","ETHF0:USTF0",1758567027253,0.23286238,4160.1,4160.0,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1758567027458,0.4323,4160.8,4160.7,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1758567027661,0.7516,4160.8,4160.7,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1758567027858,0.4323,4160.8,4160.7,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1758567028059,0.7516,4160.8,4160.7,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1758567028859,0.3193,4160.8,4160.7,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1758567029164,1.18633,4161.4,4161.3,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1758567032861,0.4348,4161.4,4161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758567033067,0.5317,4160.8,4160.7,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1758567034461,0.96399,4160.8,4160.7,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1758567034660,0.5317,4160.8,4160.7,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1758567036069,0.7392,4160.8,4160.7,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1758567036470,0.1345,4161.0,4160.9,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1758567036471,0.3214,4161.0,4160.9,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1758567037771,0.3214,4161.0,4160.9,1.13238]
["bitfinex-derivatives","ETHF0:USTF0",1758567038070,0.3214,4161.0,4160.9,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1758567038471,0.3214,4161.0,4160.9,1.13238]
["bitfinex-derivatives","ETHF0:USTF0",1758567038768,0.3214,4161.0,4160.9,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1758567038973,0.8737,4161.0,4160.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758567039170,1.30597,4161.0,4160.9,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1758567039364,1.53596565,4161.0,4160.9,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1758567041070,1.53601191,4161.0,4160.9,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1758567041473,0.75371,4160.7,4160.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758567041666,0.98375191,4160.6,4160.5,44.2518]
["bitfinex-derivatives","ETHF0:USTF0",1758567041971,0.98375191,4160.6,4160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758567041972,1.40155191,4160.6,4160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758567043373,1.40155191,4160.6,4160.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758567043374,1.17156,4160.1,4160.0,3.6649]
["bitfinex-derivatives","ETHF0:USTF0",1758567043575,0.96924191,4160.1,4160.0,3.8799]
["bitfinex-derivatives","ETHF0:USTF0",1758567044178,0.76174191,4160.1,4160.0,4.58427]
["bitfinex-derivatives","ETHF0:USTF0",1758567044377,0.55144191,4160.1,4160.0,4.58427]
["bitfinex-derivatives","ETHF0:USTF0",1758567045079,1.19410191,4160.1,4160.0,3.9079]
["bitfinex-derivatives","ETHF0:USTF0",1758567045375,1.19410191,4160.1,4160.0,4.1519]
["bitfinex-derivatives","ETHF0:USTF0",1758567045571,0.76174191,4160.1,4160.0,4.58427]
["bitfinex-derivatives","ETHF0:USTF0",1758567046175,1.19410191,4160.1,4160.0,4.1519]
["bitfinex-derivatives","ETHF0:USTF0",1758567047573,0.76174191,4160.1,4160.0,4.1519]
["bitfinex-derivatives","ETHF0:USTF0",1758567047768,0.76174191,4160.1,4160.0,4.58427]
["bitfinex-derivatives","ETHF0:USTF0",1758567048576,0.76174191,4160.1,4160.0,4.1519]
["bitfinex-derivatives","ETHF0:USTF0",1758567048577,1.19410191,4160.1,4160.0,4.1519]
["bitfinex-derivatives","ETHF0:USTF0",1758567049380,1.19410191,4160.1,4160.0,4.1503]
["bitfinex-derivatives","ETHF0:USTF0",1758567049771,1.19410191,4160.1,4160.0,4.58267]
["bitfinex-derivatives","ETHF0:USTF0",1758567050180,0.76174191,4160.1,4160.0,4.1503]
["bitfinex-derivatives","ETHF0:USTF0",1758567050780,0.76174191,4160.1,4160.0,4.1493]
["bitfinex-derivatives","ETHF0:USTF0",1758567051079,0.76174191,4160.1,4160.0,4.58167]
["bitfinex-derivatives","ETHF0:USTF0",1758567051983,0.55144191,4160.1,4160.0,4.58167]
["bitfinex-derivatives","ETHF0:USTF0",1758567052182,0.76174191,4160.1,4160.0,4.58167]
["bitfinex-derivatives","ETHF0:USTF0",1758567052479,0.76174191,4160.1,4160.0,4.1493]
["bitfinex-derivatives","ETHF0:USTF0",1758567052678,0.76174191,4160.1,4160.0,4.58167]
["bitfinex-derivatives","ETHF0:USTF0",1758567054980,1.0806,4161.4,4160.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1758567054981,0.3214,4160.8,4160.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1758567055170,0.5531649,4160.8,4160.7,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1758567056282,0.2317649,4160.8,4160.7,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1758567056679,0.5531649,4160.8,4160.7,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1758567057670,1.1957549,4160.8,4160.7,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1758567058282,1.1957549,4160.8,4160.7,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1758567058584,0.43231,4160.6,4160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758567058784,1.17151,4160.6,4160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758567059286,1.17151,4160.6,4160.5,3.85322]
["bitfinex-derivatives","ETHF0:USTF0",1758567059682,0.7392,4160.6,4160.5,3.85322]
["bitfinex-derivatives","ETHF0:USTF0",1758567059983,0.7392,4160.6,4160.5,3.4209]
["bitfinex-derivatives","ETHF0:USTF0",1758567060380,0.7392,4160.6,4160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758567060777,0.7392,4160.6,4160.5,3.64012]
["bitfinex-derivatives","ETHF0:USTF0",1758567060980,0.7392,4160.6,4160.5,0.87102]
["bitfinex-derivatives","ETHF0:USTF0",1758567061288,0.7392,4160.6,4160.5,4.35092]
["bitfinex-derivatives","ETHF0:USTF0",1758567061476,0.3214,4160.6,4160.5,4.35092]
["bitfinex-derivatives","ETHF0:USTF0",1758567061787,0.338,4160.9,4160.8,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758567062178,0.338,4160.9,4160.8,1.14309]
["bitfinex-derivatives","ETHF0:USTF0",1758567062582,0.7755,4161.4,4161.3,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1758567062886,1.3999674,4161.4,4161.3,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1758567063078,1.3999674,4161.4,4161.3,0.87094]
["bitfinex-derivatives","ETHF0:USTF0",1758567063277,1.1871674,4161.4,4161.3,1.14304]
["bitfinex-derivatives","ETHF0:USTF0",1758567063783,3.2078,4161.7,4161.5,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1758567063972,0.338,4161.6,4161.5,1.14301]
["bitfinex-derivatives","ETHF0:USTF0",1758567064172,0.338,4161.6,4161.5,1.38601]
["bitfinex-derivatives","ETHF0:USTF0",1758567064378,0.338,4161.6,4161.5,4.59381]
["bitfinex-derivatives","ETHF0:USTF0",1758567064578,0.3497,4162.0,4161.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758567064785,0.97397912,4162.0,4161.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758567065188,1.52477912,4162.0,4161.9,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1758567065484,1.52477912,4162.0,4161.9,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1758567065686,1.52477912,4162.0,4161.5,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1758567065687,0.2247,4161.6,4161.5,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1758567065882,0.7755,4161.6,4161.5,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1758567066186,0.7755,4161.6,4161.5,3.8895]
["bitfinex-derivatives","ETHF0:USTF0",1758567066490,0.338,4161.6,4161.5,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1758567066682,0.5627,4161.6,4161.5,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1758567066882,0.5627,4161.6,4161.5,3.8895]
["bitfinex-derivatives","ETHF0:USTF0",1758567066883,0.7755,4161.6,4161.5,3.8895]
["bitfinex-derivatives","ETHF0:USTF0",1758567067082,1.02676277,4161.6,4161.5,3.8895]
["bitfinex-derivatives","ETHF0:USTF0",1758567067384,1.02676277,4161.6,4161.5,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1758567067586,0.25126277,4161.6,4161.5,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1758567067894,0.58926277,4161.6,4161.5,4.59382]
["bitfinex-derivatives","ETHF0:USTF0",1758567068078,1.45897277,4161.6,4161.5,3.8895]
["bitfinex-derivatives","ETHF0:USTF0",1758567068490,0.58926277,4161.6,4161.5,4.59382]
["bitfinex-derivatives","ETHF0:USTF0",1758567069991,0.25126277,4161.6,4161.5,8.95842]
["bitfinex-derivatives","ETHF0:USTF0",1758567070690,0.25126277,4161.6,4161.5,8.71812]
["bitfinex-derivatives","ETHF0:USTF0",1758567070886,0.58926277,4161.6,4161.5,4.59382]
["bitfinex-derivatives","ETHF0:USTF0",1758567072989,0.25126277,4161.6,4161.5,4.71812]
["bitfinex-derivatives","ETHF0:USTF0",1758567074483,0.43214,4162.2,4161.5,4.5262]
["bitfinex-derivatives","ETHF0:USTF0",1758567074684,0.77014,4162.2,4162.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758567074894,0.77014,4162.2,4162.1,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1758567077296,0.5507,4162.2,4162.1,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1758567077598,1.19195,4162.1,4162.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758567079495,1.19198,4161.8,4161.7,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1758567079883,0.7598,4161.8,4161.7,0.89579]
["bitfinex-derivatives","ETHF0:USTF0",1758567080088,0.3241,4161.8,4161.7,1.13069]
["bitfinex-derivatives","ETHF0:USTF0",1758567080390,0.3241,4162.3,4162.0,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1758567080590,0.96893,4162.3,4162.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1758567080888,1.19193,4162.3,4162.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1758567082289,0.7598,4162.3,4162.2,1.13064]
["bitfinex-derivatives","ETHF0:USTF0",1758567082595,0.3241,4162.3,4162.2,1.13064]
["bitfinex-derivatives","ETHF0:USTF0",1758567082791,0.3241,4162.7,4162.3,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1758567082994,0.3241,4162.7,4162.6,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1758567083198,0.8921,4162.5,4162.4,0.89571]
["bitfinex-derivatives","ETHF0:USTF0",1758567083495,0.8921,4162.5,4162.4,41.69571]
["bitfinex-derivatives","ETHF0:USTF0",1758567083688,0.8921,4162.5,4162.4,41.2636]
["bitfinex-derivatives","ETHF0:USTF0",1758567084086,1.32421,4162.5,4162.4,41.2636]
["bitfinex-derivatives","ETHF0:USTF0",1758567084587,0.8921,4162.5,4162.4,41.2636]
["bitfinex-derivatives","ETHF0:USTF0",1758567085388,1.32421,4162.5,4162.4,41.0206]
["bitfinex-derivatives","ETHF0:USTF0",1758567085591,1.32421,4162.5,4162.4,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758567085896,1.32421,4162.5,4162.4,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1758567086192,1.32421,4162.5,4162.4,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1758567086601,1.57732637,4162.5,4162.4,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1758567086995,1.57732637,4162.5,4162.4,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1758567087296,1.57732637,4162.5,4162.4,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1758567088302,1.57732637,4162.5,4162.4,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1758567090804,1.00932637,4162.5,4162.4,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1758567091200,0.57721637,4162.5,4162.4,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1758567091607,1.22682637,4162.5,4162.4,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1758567091806,1.36042637,4162.5,4162.4,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1758567092503,1.36042637,4162.5,4162.4,1.37362]
["bitfinex-derivatives","ETHF0:USTF0",1758567093202,1.36042637,4162.5,4162.4,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1758567093507,1.36042637,4162.5,4162.4,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1758567093709,1.57072637,4162.5,4162.4,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1758567094301,1.57072637,4162.5,4162.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758567095604,1.19674,4162.3,4162.2,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1758567095811,1.19674,4162.3,4162.0,44.43996]
["bitfinex-derivatives","ETHF0:USTF0",1758567095812,0.76895,4162.1,4162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758567096004,0.76895,4162.1,4160.7,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1758567096005,0.5543,4160.8,4160.7,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1758567096204,0.80741637,4160.8,4160.7,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1758567096406,1.23970637,4160.8,4160.7,41.4559]
["bitfinex-derivatives","ETHF0:USTF0",1758567097113,0.2175,4160.2,4160.1,4.05306]
["bitfinex-derivatives","ETHF0:USTF0",1758567097308,0.5543,4160.2,4160.1,4.56796]
["bitfinex-derivatives","ETHF0:USTF0",1758567097613,0.80741637,4160.2,4160.1,45.36796]
["bitfinex-derivatives","ETHF0:USTF0",1758567097910,0.58991637,4160.2,4160.1,45.36796]
["bitfinex-derivatives","ETHF0:USTF0",1758567098407,0.43238,4159.9,4159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758567098604,1.45009637,4159.9,4159.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758567098804,1.45009637,4159.9,4159.8,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1758567099111,1.45009637,4159.9,4159.8,41.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758567100009,0.1336,4159.0,4158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758567100313,0.47061637,4158.9,4158.8,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1758567100813,1.01771637,4158.9,4158.8,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1758567101016,0.25311637,4158.9,4158.8,4.92525]
["bitfinex-derivatives","ETHF0:USTF0",1758567101312,0.3368,4159.4,4159.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1758567101506,0.58382131,4159.4,4159.3,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1758567102108,0.80132131,4159.4,4159.3,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1758567103113,1.01162131,4159.4,4159.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758567103810,1.01162131,4159.4,4159.3,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1758567106213,0.7646,4159.4,4159.3,41.4569]
["bitfinex-derivatives","ETHF0:USTF0",1758567108113,0.5543,4159.4,4159.3,41.4569]
["bitfinex-derivatives","ETHF0:USTF0",1758567108315,0.76923,4159.4,4159.3,41.2497]
["bitfinex-derivatives","ETHF0:USTF0",1758567108520,1.01553089,4159.4,4159.3,41.2497]
["bitfinex-derivatives","ETHF0:USTF0",1758567109214,1.01544075,4159.4,4159.3,41.2497]
["bitfinex-derivatives","ETHF0:USTF0",1758567109413,1.44324075,4159.4,4159.3,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1758567109615,4.65104075,4159.4,4159.3,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1758567109917,0.8982,4159.0,4158.9,0.63919]
["bitfinex-derivatives","ETHF0:USTF0",1758567110114,0.8982,4159.0,4158.9,1.08839]
["bitfinex-derivatives","ETHF0:USTF0",1758567110421,0.8982,4159.0,4158.9,41.88839]
["bitfinex-derivatives","ETHF0:USTF0",1758567110921,0.6879,4159.0,4158.9,42.16029]
["bitfinex-derivatives","ETHF0:USTF0",1758567111123,0.5543,4159.4,4159.0,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1758567111321,0.3368,4159.4,4159.3,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1758567111620,0.3368,4159.4,4159.3,1.36025]
["bitfinex-derivatives","ETHF0:USTF0",1758567111822,4.40478,4159.9,4159.8,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1758567112014,4.65089246,4159.9,4159.8,0.84529]
["bitfinex-derivatives","ETHF0:USTF0",1758567112216,4.21851246,4159.9,4159.8,0.84529]
["bitfinex-derivatives","ETHF0:USTF0",1758567113317,4.65089246,4159.9,4159.8,0.84529]
["bitfinex-derivatives","ETHF0:USTF0",1758567113623,4.21851246,4159.9,4159.8,0.84529]
["bitfinex-derivatives","ETHF0:USTF0",1758567113822,3.9724,4159.9,4159.8,0.84529]
["bitfinex-derivatives","ETHF0:USTF0",1758567114225,4.21852568,4159.9,4159.8,0.84529]
["bitfinex-derivatives","ETHF0:USTF0",1758567115621,0.3368,4159.4,4158.9,45.08901]
["bitfinex-derivatives","ETHF0:USTF0",1758567115926,0.7646,4159.3,4159.2,0.63916]
["bitfinex-derivatives","ETHF0:USTF0",1758567116925,0.5543,4159.3,4159.2,1.11726]
["bitfinex-derivatives","ETHF0:USTF0",1758567117126,0.3368,4159.3,4159.2,1.11726]
["bitfinex-derivatives","ETHF0:USTF0",1758567118128,0.5543,4159.3,4159.2,1.11726]
["bitfinex-derivatives","ETHF0:USTF0",1758567119327,0.5543,4159.3,4159.2,1.36026]
["bitfinex-derivatives","ETHF0:USTF0",1758567120029,0.5543,4159.3,4159.2,1.11726]
["bitfinex-derivatives","ETHF0:USTF0",1758567120220,0.5543,4159.3,4159.2,1.36026]
["bitfinex-derivatives","ETHF0:USTF0",1758567121320,0.8937,4158.0,4157.9,0.02405089]
["bitfinex-derivatives","ETHF0:USTF0",1758567121524,1.1404927,4158.0,4157.9,0.02405089]
["bitfinex-derivatives","ETHF0:USTF0",1758567128732,1.1404927,4158.0,4157.9,0.45664089]
["bitfinex-derivatives","ETHF0:USTF0",1758567129033,1.1404927,4158.0,4157.9,0.02405089]
["bitfinex-derivatives","ETHF0:USTF0",1758567129034,1.5730727,4158.0,4157.9,0.02405089]
["bitfinex-derivatives","ETHF0:USTF0",1758567130030,1.1404927,4158.0,4157.9,0.45664089]
["bitfinex-derivatives","ETHF0:USTF0",1758567130335,1.5730727,4158.0,4157.9,0.02405089]
["bitfinex-derivatives","ETHF0:USTF0",1758567133532,1.5730727,4158.0,4157.9,0.67414089]
["bitfinex-derivatives","ETHF0:USTF0",1758567133735,1.5730727,4158.0,4157.9,0.45664089]
["bitfinex-derivatives","ETHF0:USTF0",1758567134232,1.1404927,4158.0,4157.9,0.45664089]
["bitfinex-derivatives","ETHF0:USTF0",1758567134435,1.5730727,4158.0,4157.9,0.67414089]
["bitfinex-derivatives","ETHF0:USTF0",1758567134636,1.5730727,4158.0,4157.9,0.45664089]
["bitfinex-derivatives","ETHF0:USTF0",1758567134934,1.1404927,4158.0,4157.9,0.67414089]
["bitfinex-derivatives","ETHF0:USTF0",1758567135142,1.1404927,4158.0,4157.9,1.16704089]
["bitfinex-derivatives","ETHF0:USTF0",1758567135432,1.1404927,4158.0,4157.9,0.89474089]
["bitfinex-derivatives","ETHF0:USTF0",1758567135829,0.5819927,4158.0,4157.9,1.16674089]
["bitfinex-derivatives","ETHF0:USTF0",1758567136030,1.1519927,4158.0,4157.9,0.89474089]
["bitfinex-derivatives","ETHF0:USTF0",1758567136331,1.5845727,4158.0,4157.9,0.89474089]
["bitfinex-derivatives","ETHF0:USTF0",1758567136535,1.5845727,4158.0,4157.9,1.13874089]
["bitfinex-derivatives","ETHF0:USTF0",1758567137127,1.5845727,4158.0,4157.9,0.89474089]
["bitfinex-derivatives","ETHF0:USTF0",1758567137327,1.5845727,4158.0,4157.9,1.13874089]
["bitfinex-derivatives","ETHF0:USTF0",1758567137826,1.1519927,4158.0,4157.9,1.13874089]
["bitfinex-derivatives","ETHF0:USTF0",1758567138033,0.7120927,4158.0,4157.9,1.41074089]
["bitfinex-derivatives","ETHF0:USTF0",1758567138237,0.9269927,4158.0,4157.9,1.41074089]
["bitfinex-derivatives","ETHF0:USTF0",1758567138835,1.1519927,4158.0,4157.9,0.45664089]
["bitfinex-derivatives","ETHF0:USTF0",1758567139033,1.1519927,4158.0,4157.9,0.70064089]
["bitfinex-derivatives","ETHF0:USTF0",1758567139735,1.5845727,4158.0,4157.9,0.70064089]
["bitfinex-derivatives","ETHF0:USTF0",1758567141538,1.1519927,4158.0,4157.9,0.70064089]
["bitfinex-derivatives","ETHF0:USTF0",1758567141836,1.1519927,4158.0,4157.9,1.12544089]
["bitfinex-derivatives","ETHF0:USTF0",1758567142036,1.5845727,4158.0,4157.9,1.12544089]
["bitfinex-derivatives","ETHF0:USTF0",1758567142633,1.5845727,4158.0,4157.9,0.91944089]
["bitfinex-derivatives","ETHF0:USTF0",1758567142831,1.5845727,4158.0,4157.9,0.70064089]
["bitfinex-derivatives","ETHF0:USTF0",1758567143439,1.5845727,4158.0,4157.9,0.26805089]
["bitfinex-derivatives","ETHF0:USTF0",1758567144139,1.5845727,4158.0,4157.9,0.70064089]
["bitfinex-derivatives","ETHF0:USTF0",1758567144837,1.5845727,4158.0,4157.9,0.02405089]
["bitfinex-derivatives","ETHF0:USTF0",1758567145033,1.58804078,4158.0,4157.9,0.02405089]
["bitfinex-derivatives","ETHF0:USTF0",1758567145234,2.20844055,4158.0,4157.9,0.02405089]
["bitfinex-derivatives","ETHF0:USTF0",1758567150142,2.20893305,4158.0,4157.9,0.02405089]
["bitfinex-derivatives","ETHF0:USTF0",1758567157443,1.58853328,4158.0,4157.9,0.02405089]
["bitfinex-derivatives","ETHF0:USTF0",1758567158748,2.21028434,4158.0,4157.9,0.02405089]
["bitfinex-derivatives","ETHF0:USTF0",1758567160050,1.58853328,4158.0,4157.9,0.24475089]
["bitfinex-derivatives","ETHF0:USTF0",1758567160243,1.58853323,4158.0,4157.9,0.24475089]
["bitfinex-derivatives","ETHF0:USTF0",1758567160649,1.58853323,4158.0,4157.9,0.02405089]
["bitfinex-derivatives","ETHF0:USTF0",1758567160850,1.15595323,4158.0,4157.9,0.24475089]
["bitfinex-derivatives","ETHF0:USTF0",1758567161048,0.25075323,4158.0,4157.9,5.16314089]
["bitfinex-derivatives","ETHF0:USTF0",1758567161350,0.6543,4158.5,4158.4,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1758567161550,0.6543,4158.5,4158.4,1.13904]
["bitfinex-derivatives","ETHF0:USTF0",1758567162440,0.3206,4158.5,4158.4,1.13904]
["bitfinex-derivatives","ETHF0:USTF0",1758567162642,0.5264,4158.5,4158.4,1.13904]
["bitfinex-derivatives","ETHF0:USTF0",1758567163238,0.6562,4158.5,4158.4,1.13904]
["bitfinex-derivatives","ETHF0:USTF0",1758567165457,0.6562,4158.5,4158.4,41.93904]
["bitfinex-derivatives","ETHF0:USTF0",1758567165860,0.6562,4158.5,4158.4,41.66654]
["bitfinex-derivatives","ETHF0:USTF0",1758567166457,0.8659,4158.5,4158.4,0.86654]
["bitfinex-derivatives","ETHF0:USTF0",1758567167960,0.8659,4158.5,4158.4,1.13904]
["bitfinex-derivatives","ETHF0:USTF0",1758567169665,0.8659,4158.5,4158.4,0.86654]
["bitfinex-derivatives","ETHF0:USTF0",1758567171067,0.8659,4158.5,4158.4,1.13904]
["bitfinex-derivatives","ETHF0:USTF0",1758567173368,1.11278586,4158.5,4158.4,1.13904]
["bitfinex-derivatives","ETHF0:USTF0",1758567173569,1.11278586,4158.5,4158.4,0.86654]
["bitfinex-derivatives","ETHF0:USTF0",1758567173866,1.11278586,4158.5,4158.4,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1758567174269,1.11278586,4158.5,4158.4,0.86654]
["bitfinex-derivatives","ETHF0:USTF0",1758567174465,1.11278586,4158.5,4158.4,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1758567174863,1.11278586,4158.5,4158.4,1.38304]
["bitfinex-derivatives","ETHF0:USTF0",1758567175170,0.90307288,4158.5,4158.4,1.38304]
["bitfinex-derivatives","ETHF0:USTF0",1758567175374,0.56747288,4158.5,4158.4,1.38304]
["bitfinex-derivatives","ETHF0:USTF0",1758567176172,1.11277288,4158.5,4158.4,0.86654]
["bitfinex-derivatives","ETHF0:USTF0",1758567176364,1.11277288,4158.5,4158.4,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1758567176969,1.11278866,4158.5,4158.4,0.86654]
["bitfinex-derivatives","ETHF0:USTF0",1758567177172,1.11278866,4158.5,4158.4,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1758567177471,1.11278866,4158.5,4158.4,0.86654]
["bitfinex-derivatives","ETHF0:USTF0",1758567177670,1.11278866,4158.5,4158.4,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1758567178573,1.11278866,4158.5,4158.4,0.86654]
["bitfinex-derivatives","ETHF0:USTF0",1758567178778,1.11278866,4158.5,4158.4,0.89724]
["bitfinex-derivatives","ETHF0:USTF0",1758567179474,1.11278866,4158.5,4158.4,0.65324]
["bitfinex-derivatives","ETHF0:USTF0",1758567179674,1.11278866,4158.5,4158.4,0.89724]
["bitfinex-derivatives","ETHF0:USTF0",1758567182971,1.11278866,4158.5,4158.4,1.10814]
["bitfinex-derivatives","ETHF0:USTF0",1758567185479,1.11278866,4158.5,4158.4,1.38054]
["bitfinex-derivatives","ETHF0:USTF0",1758567187472,0.69728866,4158.5,4158.4,1.38054]
["bitfinex-derivatives","ETHF0:USTF0",1758567187672,0.56748866,4158.5,4158.4,1.38054]
["bitfinex-derivatives","ETHF0:USTF0",1758567188774,0.4254,4159.0,4158.9,1.18759]
["bitfinex-derivatives","ETHF0:USTF0",1758567188974,0.4254,4159.0,4158.9,1.43059]
["bitfinex-derivatives","ETHF0:USTF0",1758567189176,0.85781,4159.7,4159.6,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1758567190181,1.48026798,4159.7,4159.6,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1758567190479,0.85781,4159.7,4159.6,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1758567190670,1.19201,4159.6,4159.5,0.67542]
["bitfinex-derivatives","ETHF0:USTF0",1758567190872,0.7596,4159.6,4159.5,0.90082]
["bitfinex-derivatives","ETHF0:USTF0",1758567191172,1.19201,4159.6,4159.5,0.90082]
["bitfinex-derivatives","ETHF0:USTF0",1758567191484,1.19201,4159.6,4159.5,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1758567191772,0.7596,4159.3,4159.2,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1758567191978,0.7596,4159.3,4159.2,0.67544]
["bitfinex-derivatives","ETHF0:USTF0",1758567192187,0.7596,4159.3,4159.2,0.90084]
["bitfinex-derivatives","ETHF0:USTF0",1758567192683,1.19204,4159.3,4159.2,0.90084]
["bitfinex-derivatives","ETHF0:USTF0",1758567193076,1.19204,4159.3,4159.2,0.65784]
["bitfinex-derivatives","ETHF0:USTF0",1758567193276,1.19204,4159.3,4159.2,0.90084]
["bitfinex-derivatives","ETHF0:USTF0",1758567193476,0.7596,4159.3,4159.2,0.90084]
["bitfinex-derivatives","ETHF0:USTF0",1758567194174,1.19204,4159.3,4159.2,0.67544]
["bitfinex-derivatives","ETHF0:USTF0",1758567194779,0.7596,4159.3,4159.2,0.67544]
["bitfinex-derivatives","ETHF0:USTF0",1758567194978,0.7596,4159.3,4159.2,1.43794]
["bitfinex-derivatives","ETHF0:USTF0",1758567197986,1.19204,4159.3,4159.2,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1758567198184,1.19204,4159.3,4159.2,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1758567198998,1.19204,4159.3,4159.2,0.90086]
["bitfinex-derivatives","ETHF0:USTF0",1758567199286,0.7596,4159.3,4159.2,1.43796]
["bitfinex-derivatives","ETHF0:USTF0",1758567199586,0.2055,4159.3,4159.2,1.43796]
["bitfinex-derivatives","ETHF0:USTF0",1758567199785,0.5426,4159.3,4159.2,1.43796]
["bitfinex-derivatives","ETHF0:USTF0",1758567200289,0.97504,4159.3,4159.2,42.23796]
["bitfinex-derivatives","ETHF0:USTF0",1758567200785,1.21499588,4159.3,4159.2,42.23796]
["bitfinex-derivatives","ETHF0:USTF0",1758567201186,1.21499588,4159.3,4159.2,41.66886]
["bitfinex-derivatives","ETHF0:USTF0",1758567201385,1.21499588,4159.3,4159.2,41.91186]
["bitfinex-derivatives","ETHF0:USTF0",1758567201587,1.21499588,4159.3,4159.2,42.23796]
["bitfinex-derivatives","ETHF0:USTF0",1758567202286,1.21499588,4159.3,4159.2,42.02696]
["bitfinex-derivatives","ETHF0:USTF0",1758567202789,0.78255588,4159.3,4159.2,42.02696]
["bitfinex-derivatives","ETHF0:USTF0",1758567203288,1.21499588,4159.3,4159.2,42.02696]
["bitfinex-derivatives","ETHF0:USTF0",1758567203690,1.21499588,4159.3,4159.2,41.78396]
["bitfinex-derivatives","ETHF0:USTF0",1758567203986,1.21499588,4159.3,4159.2,42.02696]
["bitfinex-derivatives","ETHF0:USTF0",1758567204387,0.78255588,4159.3,4159.2,42.02696]
["bitfinex-derivatives","ETHF0:USTF0",1758567204789,0.23995588,4159.3,4159.2,42.02696]
["bitfinex-derivatives","ETHF0:USTF0",1758567209892,0.67239588,4159.3,4159.2,42.02696]
["bitfinex-derivatives","ETHF0:USTF0",1758567210494,0.23995588,4159.3,4159.2,42.02696]
["bitfinex-derivatives","ETHF0:USTF0",1758567211189,3.2078,4159.8,4159.7,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1758567211496,4.40359,4159.8,4159.7,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1758567211684,1.32433,4159.5,4159.4,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1758567211887,0.7634,4159.1,4159.0,1.17688]
["bitfinex-derivatives","ETHF0:USTF0",1758567212197,0.7634,4159.1,4159.0,1.41988]
["bitfinex-derivatives","ETHF0:USTF0",1758567212383,0.5402,4159.1,4159.0,1.54848]
["bitfinex-derivatives","ETHF0:USTF0",1758567212589,0.97265,4159.3,4159.2,1.17686]
["bitfinex-derivatives","ETHF0:USTF0",1758567212895,0.97265,4159.3,4159.2,1.41986]
["bitfinex-derivatives","ETHF0:USTF0",1758567213295,1.19585,4159.3,4159.2,1.41986]
["bitfinex-derivatives","ETHF0:USTF0",1758567213494,1.19585,4159.3,4159.2,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1758567213795,1.19585,4159.3,4159.2,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1758567214095,1.19585,4159.3,4159.2,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1758567214294,1.19585,4159.3,4159.2,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1758567214995,1.19585,4159.3,4159.2,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1758567215194,1.19585,4159.3,4159.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758567215590,0.43247,4159.1,4159.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758567215791,0.86507,4159.1,4159.0,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1758567215999,1.19587,4159.1,4159.0,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1758567216795,1.19587,4159.1,4159.0,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1758567216998,1.19587,4159.1,4159.0,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1758567217700,1.19587,4159.1,4159.0,1.19598]
["bitfinex-derivatives","ETHF0:USTF0",1758567217901,1.19587,4159.1,4159.0,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1758567218899,1.19587,4159.1,4159.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758567218900,1.8340262,4159.1,4159.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758567220803,1.8340262,4159.1,4159.0,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1758567221901,1.8340262,4159.1,4159.0,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1758567222101,1.8340262,4159.1,4159.0,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1758567223203,2.0942034,4159.1,4159.0,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1758567226106,2.09413954,4159.1,4159.0,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1758567227601,1.45598334,4159.1,4159.0,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1758567229008,1.45598334,4159.1,4159.0,1.47688]
["bitfinex-derivatives","ETHF0:USTF0",1758567229611,1.45598334,4159.1,4159.0,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1758567230110,1.45598334,4159.1,4159.0,1.47688]
["bitfinex-derivatives","ETHF0:USTF0",1758567230309,0.26011334,4159.1,4159.0,1.60548]
["bitfinex-derivatives","ETHF0:USTF0",1758567231701,0.19253575,4159.1,4159.0,1.60548]
["bitfinex-derivatives","ETHF0:USTF0",1758567232104,0.76322,4159.6,4159.5,0.98752]
["bitfinex-derivatives","ETHF0:USTF0",1758567232305,0.76322,4159.6,4159.5,1.54842]
["bitfinex-derivatives","ETHF0:USTF0",1758567232505,0.97262,4159.6,4159.5,1.54842]
["bitfinex-derivatives","ETHF0:USTF0",1758567232912,1.19582,4159.6,4159.5,1.41982]
["bitfinex-derivatives","ETHF0:USTF0",1758567233409,3.2078,4159.8,4159.5,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1758567233615,4.40359,4159.8,4159.7,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1758567233910,4.40359,4159.8,4159.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1758567234128,4.40359,4159.8,4159.7,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1758567234724,0.7634,4159.1,4159.0,1.27088]
["bitfinex-derivatives","ETHF0:USTF0",1758567235027,1.19587,4159.1,4159.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758567235226,1.19587,4159.1,4157.9,0.34195089]
["bitfinex-derivatives","ETHF0:USTF0",1758567235227,0.7634,4158.0,4157.9,0.34195089]
["bitfinex-derivatives","ETHF0:USTF0",1758567235435,3.2078,4158.1,4158.0,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1758567235634,3.2078,4158.1,4158.0,41.916]
["bitfinex-derivatives","ETHF0:USTF0",1758567237435,3.5386,4158.1,4158.0,41.673]
["bitfinex-derivatives","ETHF0:USTF0",1758567237638,3.5386,4158.1,4158.0,41.916]
["bitfinex-derivatives","ETHF0:USTF0",1758567238236,3.2078,4158.1,4158.0,41.916]
["bitfinex-derivatives","ETHF0:USTF0",1758567238837,3.2078,4158.1,4158.0,41.673]
["bitfinex-derivatives","ETHF0:USTF0",1758567239136,3.2078,4158.1,4158.0,41.916]
["bitfinex-derivatives","ETHF0:USTF0",1758567239431,3.2078,4158.1,4158.0,41.673]
["bitfinex-derivatives","ETHF0:USTF0",1758567239736,3.5386,4158.1,4158.0,41.5814]
["bitfinex-derivatives","ETHF0:USTF0",1758567240431,0.43258,4158.0,4157.9,0.02405089]
["bitfinex-derivatives","ETHF0:USTF0",1758567240637,0.98828,4158.0,4157.9,0.02405089]
["bitfinex-derivatives","ETHF0:USTF0",1758567240932,1.32588,4158.0,4157.9,0.02405089]
["bitfinex-derivatives","ETHF0:USTF0",1758567242337,0.7699,4158.0,4157.9,0.77785089]
["bitfinex-derivatives","ETHF0:USTF0",1758567242838,0.7699,4158.0,4157.9,0.56325089]
["bitfinex-derivatives","ETHF0:USTF0",1758567243433,0.7699,4158.0,4157.9,0.80625089]
["bitfinex-derivatives","ETHF0:USTF0",1758567244133,1.0259375,4158.0,4157.9,1.02085089]
["bitfinex-derivatives","ETHF0:USTF0",1758567244639,1.0259375,4158.0,4157.9,0.80625089]
["bitfinex-derivatives","ETHF0:USTF0",1758567245335,1.4585175,4158.0,4157.9,0.80625089]
["bitfinex-derivatives","ETHF0:USTF0",1758567247435,0.0732019,4158.0,4157.9,5.26135089]
["bitfinex-derivatives","ETHF0:USTF0",1758567247639,1.08119,4159.1,4157.9,5.26135089]
["bitfinex-derivatives","ETHF0:USTF0",1758567247640,3.2078,4159.1,4159.0,1.31897]
["bitfinex-derivatives","ETHF0:USTF0",1758567247846,4.4101,4159.8,4159.7,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1758567248141,5.05860713,4159.8,4159.7,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1758567248340,3.9777,4159.8,4159.7,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1758567250142,0.77,4159.7,4159.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758567250335,0.2176,4159.1,4159.0,0.56517]
["bitfinex-derivatives","ETHF0:USTF0",1758567250642,0.2176,4159.1,4159.0,0.98387]
["bitfinex-derivatives","ETHF0:USTF0",1758567250840,0.2176,4159.1,4159.0,41.78387]
["bitfinex-derivatives","ETHF0:USTF0",1758567251043,0.2176,4159.1,4159.0,42.36297]
["bitfinex-derivatives","ETHF0:USTF0",1758567251234,0.2176,4159.1,4159.0,1.56297]
["bitfinex-derivatives","ETHF0:USTF0",1758567251647,0.7699,4159.1,4159.0,42.36297]
["bitfinex-derivatives","ETHF0:USTF0",1758567252743,0.7699,4159.1,4159.0,41.9305]
["bitfinex-derivatives","ETHF0:USTF0",1758567253945,0.4323,4159.1,4159.0,41.9305]
["bitfinex-derivatives","ETHF0:USTF0",1758567257444,0.4323,4159.1,4159.0,42.36298]
["bitfinex-derivatives","ETHF0:USTF0",1758567257645,0.7572,4159.1,4159.0,42.36298]
["bitfinex-derivatives","ETHF0:USTF0",1758567258138,1.18967,4159.1,4159.0,42.36298]
["bitfinex-derivatives","ETHF0:USTF0",1758567258338,1.18967,4159.1,4159.0,41.9305]
["bitfinex-derivatives","ETHF0:USTF0",1758567258540,1.18967,4159.1,4159.0,42.36298]
["bitfinex-derivatives","ETHF0:USTF0",1758567259344,0.7572,4159.1,4159.0,42.36298]
["bitfinex-derivatives","ETHF0:USTF0",1758567259645,1.01100309,4159.1,4159.0,42.36298]
["bitfinex-derivatives","ETHF0:USTF0",1758567260138,1.44347309,4159.1,4159.0,42.36298]
["bitfinex-derivatives","ETHF0:USTF0",1758567262645,1.44347309,4159.1,4159.0,41.9305]
["bitfinex-derivatives","ETHF0:USTF0",1758567262944,1.44347309,4159.1,4159.0,42.36298]
["bitfinex-derivatives","ETHF0:USTF0",1758567263744,1.11857309,4159.1,4159.0,42.36298]
["bitfinex-derivatives","ETHF0:USTF0",1758567264144,1.11867786,4159.1,4159.0,42.36298]
["bitfinex-derivatives","ETHF0:USTF0",1758567264747,0.68620786,4159.1,4159.0,42.36298]
["bitfinex-derivatives","ETHF0:USTF0",1758567264947,0.68620786,4159.1,4159.0,42.66298]
["bitfinex-derivatives","ETHF0:USTF0",1758567265943,0.47150786,4159.1,4159.0,42.66298]
["bitfinex-derivatives","ETHF0:USTF0",1758567266148,0.25390786,4159.1,4159.0,42.66298]
["bitfinex-derivatives","ETHF0:USTF0",1758567267246,3.86074,4159.3,4159.2,0.87206]
["bitfinex-derivatives","ETHF0:USTF0",1758567267447,4.11466603,4159.3,4159.2,1.20816]
["bitfinex-derivatives","ETHF0:USTF0",1758567268253,4.64836603,4159.3,4159.2,1.20816]
["bitfinex-derivatives","ETHF0:USTF0",1758567268450,4.64836603,4159.3,4159.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1758567268948,4.21592603,4159.3,4159.2,1.20816]
["bitfinex-derivatives","ETHF0:USTF0",1758567269452,3.89102603,4159.3,4159.2,1.20816]
["bitfinex-derivatives","ETHF0:USTF0",1758567269647,3.89102603,4159.3,4159.0,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1758567269648,1.18667,4159.1,4159.0,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1758567269852,1.68459603,4159.1,4159.0,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1758567273843,2.32381223,4159.1,4159.0,0.20356754]
["bitfinex-derivatives","ETHF0:USTF0",1758567274749,2.32381223,4159.1,4159.0,0.51676754]
["bitfinex-derivatives","ETHF0:USTF0",1758567275148,2.32381223,4159.1,4159.0,0.73976754]
["bitfinex-derivatives","ETHF0:USTF0",1758567275952,2.32381223,4159.1,4159.0,1.09016754]
["bitfinex-derivatives","ETHF0:USTF0",1758567275953,0.68639603,4159.1,4159.0,1.09016754]
["bitfinex-derivatives","ETHF0:USTF0",1758567276343,0.68639603,4159.1,4159.0,1.52264754]
["bitfinex-derivatives","ETHF0:USTF0",1758567276544,0.25392603,4159.1,4159.0,1.76664754]
["bitfinex-derivatives","ETHF0:USTF0",1758567277354,0.25392603,4159.1,4159.0,42.56664754]
["bitfinex-derivatives","ETHF0:USTF0",1758567277542,0.68639603,4159.1,4159.0,42.13416754]
["bitfinex-derivatives","ETHF0:USTF0",1758567277858,0.68639603,4159.1,4159.0,41.89016754]
["bitfinex-derivatives","ETHF0:USTF0",1758567278346,1.01209603,4159.1,4159.0,41.89016754]
["bitfinex-derivatives","ETHF0:USTF0",1758567278550,1.42039603,4159.1,4159.0,1.09016754]
["bitfinex-derivatives","ETHF0:USTF0",1758567282958,0.68639603,4159.1,4159.0,1.09016754]
["bitfinex-derivatives","ETHF0:USTF0",1758567283349,0.89069603,4159.1,4159.0,1.09016754]
["bitfinex-derivatives","ETHF0:USTF0",1758567284256,1.42039603,4159.1,4159.0,1.09016754]
["bitfinex-derivatives","ETHF0:USTF0",1758567284952,0.89069603,4159.1,4159.0,1.09016754]
["bitfinex-derivatives","ETHF0:USTF0",1758567286158,1.42039603,4159.1,4159.0,1.09016754]
["bitfinex-derivatives","ETHF0:USTF0",1758567286654,1.42039603,4159.1,4159.0,0.96336754]
["bitfinex-derivatives","ETHF0:USTF0",1758567288056,1.42039603,4159.1,4159.0,1.09016754]
["bitfinex-derivatives","ETHF0:USTF0",1758567288256,1.42208323,4159.1,4159.0,1.09016754]
["bitfinex-derivatives","ETHF0:USTF0",1758567291055,1.21808323,4159.1,4159.0,0.96336754]
["bitfinex-derivatives","ETHF0:USTF0",1758567291259,0.89238323,4159.1,4159.0,1.09016754]
["bitfinex-derivatives","ETHF0:USTF0",1758567291458,2.05699185,4159.1,4159.0,0.51676754]
["bitfinex-derivatives","ETHF0:USTF0",1758567291857,2.05699185,4159.1,4159.0,0.20356754]
["bitfinex-derivatives","ETHF0:USTF0",1758567292758,2.05699185,4159.1,4159.0,0.51676754]
["bitfinex-derivatives","ETHF0:USTF0",1758567292953,2.05699185,4159.1,4159.0,0.20356754]
["bitfinex-derivatives","ETHF0:USTF0",1758567296152,2.0569569,4159.1,4159.0,0.20356754]
["bitfinex-derivatives","ETHF0:USTF0",1758567299160,2.0569569,4159.1,4159.0,0.51676754]
["bitfinex-derivatives","ETHF0:USTF0",1758567299364,2.0569569,4159.1,4159.0,1.09016754]
["bitfinex-derivatives","ETHF0:USTF0",1758567300364,1.5659569,4159.1,4159.0,1.09016754]
["bitfinex-derivatives","ETHF0:USTF0",1758567300767,1.3229569,4159.1,4159.0,1.09016754]
["bitfinex-derivatives","ETHF0:USTF0",1758567300966,1.5332569,4159.1,4159.0,1.09016754]
["bitfinex-derivatives","ETHF0:USTF0",1758567301465,1.8374569,4159.1,4159.0,1.09016754]
["bitfinex-derivatives","ETHF0:USTF0",1758567302267,2.0418569,4159.1,4159.0,1.09016754]
["bitfinex-derivatives","ETHF0:USTF0",1758567304962,2.0418569,4159.1,4159.0,0.72546754]
["bitfinex-derivatives","ETHF0:USTF0",1758567305159,1.8374569,4159.1,4159.0,1.07396754]
["bitfinex-derivatives","ETHF0:USTF0",1758567305362,1.5332569,4159.1,4159.0,1.07396754]
["bitfinex-derivatives","ETHF0:USTF0",1758567305565,2.0419143,4159.1,4159.0,1.07396754]
["bitfinex-derivatives","ETHF0:USTF0",1758567305761,2.0419143,4159.1,4159.0,0.94046754]
["bitfinex-derivatives","ETHF0:USTF0",1758567307167,2.0419143,4159.1,4159.0,0.72546754]
["bitfinex-derivatives","ETHF0:USTF0",1758567308658,2.0419143,4159.1,4159.0,0.94046754]
["bitfinex-derivatives","ETHF0:USTF0",1758567309059,2.0419143,4159.1,4159.0,0.72546754]
["bitfinex-derivatives","ETHF0:USTF0",1758567310058,1.5333143,4159.1,4159.0,1.07396754]
["bitfinex-derivatives","ETHF0:USTF0",1758567310257,2.0419143,4159.1,4159.0,1.07396754]
["bitfinex-derivatives","ETHF0:USTF0",1758567311268,2.0419143,4159.1,4159.0,0.94046754]
["bitfinex-derivatives","ETHF0:USTF0",1758567312567,2.0419143,4159.1,4158.5,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1758567312767,1.15142,4158.6,4158.5,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1758567312961,0.43256,4158.2,4158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758567313170,1.40709568,4158.2,4158.1,44.7447]
["bitfinex-derivatives","ETHF0:USTF0",1758567314167,0.89849568,4158.2,4158.1,45.17727]
["bitfinex-derivatives","ETHF0:USTF0",1758567314369,0.25563568,4158.2,4158.1,45.17727]
["bitfinex-derivatives","ETHF0:USTF0",1758567315075,0.68819568,4158.2,4158.1,45.17727]
["bitfinex-derivatives","ETHF0:USTF0",1758567315264,0.68819568,4158.2,4158.1,44.7447]
["bitfinex-derivatives","ETHF0:USTF0",1758567315465,0.68259829,4158.2,4158.1,44.7447]
["bitfinex-derivatives","ETHF0:USTF0",1758567316070,0.68259829,4158.2,4158.1,45.17727]
["bitfinex-derivatives","ETHF0:USTF0",1758567316565,0.68259829,4158.2,4158.1,45.42027]
["bitfinex-derivatives","ETHF0:USTF0",1758567317068,0.25003829,4158.2,4158.1,45.42027]
["bitfinex-derivatives","ETHF0:USTF0",1758567317268,0.68257401,4158.2,4158.1,45.42027]
["bitfinex-derivatives","ETHF0:USTF0",1758567319164,0.68257401,4158.2,4158.1,44.9877]
["bitfinex-derivatives","ETHF0:USTF0",1758567319369,0.68257401,4158.2,4158.1,3.9447]
["bitfinex-derivatives","ETHF0:USTF0",1758567319574,4.63717401,4158.2,4158.1,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758567319772,4.63717401,4158.2,4158.1,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1758567321671,4.63717401,4158.2,4158.1,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1758567321968,4.09517401,4158.2,4158.1,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1758567322566,4.63717401,4158.2,4158.1,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1758567323474,1.08147,4158.0,4157.5,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1758567323670,0.7468,4157.2,4157.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1758567323870,0.99681401,4157.2,4157.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1758567325269,0.56901401,4157.2,4157.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1758567325476,0.56901401,4157.2,4157.1,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1758567326778,0.25001401,4157.2,4157.1,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1758567327669,0.25001401,4157.2,4157.1,4.99884999]
["bitfinex-derivatives","ETHF0:USTF0",1758567327880,3.2078,4157.6,4157.5,1.32383]
["bitfinex-derivatives","ETHF0:USTF0",1758567328175,3.45718355,4157.6,4157.5,1.56683]
["bitfinex-derivatives","ETHF0:USTF0",1758567328480,3.45718355,4157.6,4157.5,1.32383]
["bitfinex-derivatives","ETHF0:USTF0",1758567328867,3.45718355,4157.6,4157.5,1.56683]
["bitfinex-derivatives","ETHF0:USTF0",1758567329777,3.45718355,4157.6,4157.5,5.56683]
["bitfinex-derivatives","ETHF0:USTF0",1758567330480,3.45718355,4157.6,4157.5,46.36683]
["bitfinex-derivatives","ETHF0:USTF0",1758567332981,3.78218355,4157.6,4157.5,46.12383]
["bitfinex-derivatives","ETHF0:USTF0",1758567333279,3.78218355,4157.6,4157.5,46.36683]
["bitfinex-derivatives","ETHF0:USTF0",1758567335388,3.78218355,4157.6,4157.5,45.99093]
["bitfinex-derivatives","ETHF0:USTF0",1758567335580,3.78218355,4157.6,4157.5,46.23393]
["bitfinex-derivatives","ETHF0:USTF0",1758567335783,3.45718355,4157.6,4157.5,46.36633]
["bitfinex-derivatives","ETHF0:USTF0",1758567338476,3.78218355,4157.6,4157.5,41.99093]
["bitfinex-derivatives","ETHF0:USTF0",1758567338882,3.78218355,4157.6,4157.5,42.23393]
["bitfinex-derivatives","ETHF0:USTF0",1758567339078,4.21480355,4157.6,4157.5,42.23393]
["bitfinex-derivatives","ETHF0:USTF0",1758567339487,3.78218355,4157.6,4157.5,42.23393]
["bitfinex-derivatives","ETHF0:USTF0",1758567339680,4.21480355,4157.6,4157.5,42.23393]
["bitfinex-derivatives","ETHF0:USTF0",1758567342291,3.78218355,4157.6,4157.5,42.23393]
["bitfinex-derivatives","ETHF0:USTF0",1758567342585,4.21480355,4157.6,4157.5,42.23393]
["bitfinex-derivatives","ETHF0:USTF0",1758567342974,3.78218355,4157.6,4157.5,42.23393]
["bitfinex-derivatives","ETHF0:USTF0",1758567343177,4.21480355,4157.6,4157.5,42.23393]
["bitfinex-derivatives","ETHF0:USTF0",1758567344283,4.21480355,4157.6,4157.5,0.88123]
["bitfinex-derivatives","ETHF0:USTF0",1758567344488,4.64460355,4157.6,4157.5,0.88123]
["bitfinex-derivatives","ETHF0:USTF0",1758567344686,4.64460355,4157.6,4157.5,0.63823]
["bitfinex-derivatives","ETHF0:USTF0",1758567344889,4.64460355,4157.6,4157.5,0.88123]
["bitfinex-derivatives","ETHF0:USTF0",1758567345187,0.7548,4157.4,4157.3,1.18445]
["bitfinex-derivatives","ETHF0:USTF0",1758567345488,1.43682355,4157.4,4157.3,1.42745]
["bitfinex-derivatives","ETHF0:USTF0",1758567345787,1.43682355,4157.4,4157.3,1.09745]
["bitfinex-derivatives","ETHF0:USTF0",1758567346388,1.43682355,4157.4,4157.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758567346981,1.43682355,4157.4,4157.3,0.67565]
["bitfinex-derivatives","ETHF0:USTF0",1758567347287,1.43690718,4157.4,4157.3,0.88565]
["bitfinex-derivatives","ETHF0:USTF0",1758567348081,1.43690718,4157.4,4157.3,0.64265]
["bitfinex-derivatives","ETHF0:USTF0",1758567348591,1.43690718,4157.4,4157.3,0.88565]
["bitfinex-derivatives","ETHF0:USTF0",1758567349589,1.00426718,4157.4,4157.3,0.88565]
["bitfinex-derivatives","ETHF0:USTF0",1758567350087,1.00426718,4157.4,4157.3,1.42745]
["bitfinex-derivatives","ETHF0:USTF0",1758567350690,1.43690718,4157.4,4157.3,1.42745]
["bitfinex-derivatives","ETHF0:USTF0",1758567350988,1.43697308,4157.4,4157.3,1.42745]
["bitfinex-derivatives","ETHF0:USTF0",1758567352186,0.24953308,4157.4,4157.3,1.42745]
["bitfinex-derivatives","ETHF0:USTF0",1758567352892,3.2078,4158.1,4157.6,1.08155]
["bitfinex-derivatives","ETHF0:USTF0",1758567353088,3.2078,4158.1,4158.0,1.29708]
["bitfinex-derivatives","ETHF0:USTF0",1758567353281,3.2078,4158.1,4158.0,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1758567353490,3.9626,4158.1,4158.0,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1758567353885,3.2078,4158.1,4158.0,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1758567354080,3.2078,4158.6,4158.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758567354285,3.4248,4158.6,4158.5,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758567354584,3.2078,4158.6,4158.5,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1758567354784,0.122,4159.5,4158.5,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1758567354785,0.7548,4159.2,4158.9,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758567355087,0.325,4158.9,4158.8,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1758567355291,0.542,4158.9,4158.8,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1758567355585,0.325,4159.3,4159.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758567355792,1.39972235,4159.3,4159.2,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1758567355993,0.7548,4158.9,4158.8,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758567356194,0.542,4159.0,4158.9,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1758567356488,0.542,4159.0,4158.9,1.18428]
["bitfinex-derivatives","ETHF0:USTF0",1758567356694,0.8768,4159.0,4158.9,1.18428]
["bitfinex-derivatives","ETHF0:USTF0",1758567357090,0.122,4159.0,4158.9,1.18428]
["bitfinex-derivatives","ETHF0:USTF0",1758567357291,3.6376,4159.4,4159.3,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758567357592,4.28181601,4159.4,4159.3,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758567357989,4.60681601,4159.4,4159.3,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758567358190,4.60681601,4159.4,4159.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1758567358600,4.60681601,4159.4,4159.3,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1758567358994,4.71425601,4159.4,4159.1,0.67646]
["bitfinex-derivatives","ETHF0:USTF0",1758567359196,0.7548,4159.2,4159.1,0.88646]
["bitfinex-derivatives","ETHF0:USTF0",1758567361195,0.7548,4159.2,4159.1,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1758567361396,0.7548,4159.2,4159.1,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1758567364101,1.18725,4159.2,4159.1,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1758567364304,0.7548,4159.2,4159.1,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1758567364500,0.4206,4158.7,4158.6,1.17012]
["bitfinex-derivatives","ETHF0:USTF0",1758567364692,0.74572,4158.6,4158.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758567364899,0.99114188,4158.6,4158.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758567365096,0.4206,4158.4,4158.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758567365414,0.97922188,4158.4,4158.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758567365794,1.41176188,4158.4,4158.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758567366004,1.41181555,4158.4,4158.3,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1758567368803,1.41181555,4158.4,4158.3,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1758567370506,1.41181555,4158.4,4158.3,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1758567370708,1.41181555,4158.4,4158.3,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1758567371401,0.43257,4158.1,4158.0,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1758567371602,1.41184555,4158.1,4158.0,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1758567372008,1.41184555,4158.1,4158.0,41.0127]
["bitfinex-derivatives","ETHF0:USTF0",1758567373002,1.41184555,4158.1,4157.5,3.3402]
["bitfinex-derivatives","ETHF0:USTF0",1758567373003,0.43262,4157.6,4157.5,3.4205]
["bitfinex-derivatives","ETHF0:USTF0",1758567373202,1.41189555,4157.6,4157.5,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1758567373507,1.41189555,4157.6,4157.5,41.562]
["bitfinex-derivatives","ETHF0:USTF0",1758567378113,0.24547555,4157.6,4157.5,46.36796]
["bitfinex-derivatives","ETHF0:USTF0",1758567378314,0.43257,4158.2,4158.1,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1758567378510,0.43257,4158.2,4158.1,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1758567378714,0.43254,4158.4,4158.2,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1758567379015,0.31,4158.7,4158.6,1.17762]
["bitfinex-derivatives","ETHF0:USTF0",1758567379016,0.5187,4158.7,4158.6,1.17762]
["bitfinex-derivatives","ETHF0:USTF0",1758567379215,0.5187,4158.7,4158.6,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1758567379216,0.95121,4158.7,4158.6,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1758567380418,0.95121,4158.7,4158.6,1.17762]
["bitfinex-derivatives","ETHF0:USTF0",1758567380613,0.95121,4158.7,4158.6,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1758567382419,1.17421,4158.7,4158.6,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1758567383429,0.5187,4158.3,4158.2,1.17766]
["bitfinex-derivatives","ETHF0:USTF0",1758567383723,0.5187,4158.3,4158.2,1.42166]
["bitfinex-derivatives","ETHF0:USTF0",1758567384225,0.5187,4158.5,4158.4,0.86534]
["bitfinex-derivatives","ETHF0:USTF0",1758567384428,0.95123,4158.5,4158.4,1.17764]
["bitfinex-derivatives","ETHF0:USTF0",1758567384926,0.95123,4158.5,4158.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1758567385425,0.95123,4158.5,4158.4,1.17764]
["bitfinex-derivatives","ETHF0:USTF0",1758567385923,3.2078,4158.8,4158.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758567386222,4.382,4158.8,4158.7,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1758567386420,4.382,4158.8,4158.7,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758567386626,0.64123,4158.5,4158.4,0.86533]
["bitfinex-derivatives","ETHF0:USTF0",1758567386827,0.95123,4158.5,4158.4,1.17763]
["bitfinex-derivatives","ETHF0:USTF0",1758567387028,0.43253,4158.5,4158.4,1.17763]
["bitfinex-derivatives","ETHF0:USTF0",1758567387422,0.43252,4158.7,4158.4,0.86533]
["bitfinex-derivatives","ETHF0:USTF0",1758567387625,0.43253,4158.5,4158.4,1.17763]
["bitfinex-derivatives","ETHF0:USTF0",1758567388940,0.31,4158.5,4158.4,1.17763]
["bitfinex-derivatives","ETHF0:USTF0",1758567389138,0.64121,4158.7,4158.6,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1758567389444,0.95121,4158.7,4158.6,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1758567390145,1.19290398,4158.7,4158.6,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1758567391437,1.41590398,4158.7,4158.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758567391844,1.41590398,4158.7,4158.6,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1758567392043,0.7508,4158.3,4158.2,0.88355]
["bitfinex-derivatives","ETHF0:USTF0",1758567392246,0.99249398,4158.3,4158.2,1.41515]
["bitfinex-derivatives","ETHF0:USTF0",1758567392747,0.99268237,4158.3,4158.2,1.41515]
["bitfinex-derivatives","ETHF0:USTF0",1758567393046,0.99268237,4158.3,4158.2,1.17115]
["bitfinex-derivatives","ETHF0:USTF0",1758567393238,0.99268237,4158.3,4158.2,1.41515]
["bitfinex-derivatives","ETHF0:USTF0",1758567393441,0.99268237,4158.3,4158.2,1.17115]
["bitfinex-derivatives","ETHF0:USTF0",1758567393645,0.99268237,4158.3,4158.2,1.41515]
["bitfinex-derivatives","ETHF0:USTF0",1758567393838,1.42523237,4158.3,4158.2,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1758567394246,1.42523237,4158.3,4158.2,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1758567394542,1.42523237,4158.3,4158.0,0.63958]
["bitfinex-derivatives","ETHF0:USTF0",1758567394543,0.86267,4158.1,4158.0,0.63958]
["bitfinex-derivatives","ETHF0:USTF0",1758567394748,1.42525237,4158.1,4158.0,0.88358]
["bitfinex-derivatives","ETHF0:USTF0",1758567394946,1.42525237,4158.1,4158.0,1.41518]
["bitfinex-derivatives","ETHF0:USTF0",1758567395644,1.42532401,4158.1,4158.0,1.41518]
["bitfinex-derivatives","ETHF0:USTF0",1758567398949,1.18337,4158.1,4158.0,1.41518]
["bitfinex-derivatives","ETHF0:USTF0",1758567399250,1.4253204,4158.1,4158.0,1.41518]
["bitfinex-derivatives","ETHF0:USTF0",1758567400252,0.9927504,4158.1,4158.0,1.41518]
["bitfinex-derivatives","ETHF0:USTF0",1758567400746,0.2419504,4158.1,4158.0,1.53748]
["bitfinex-derivatives","ETHF0:USTF0",1758567401051,0.4508,4158.5,4158.0,1.53748]
["bitfinex-derivatives","ETHF0:USTF0",1758567401052,0.75322,4158.6,4158.5,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1758567401258,0.97232,4158.6,4158.5,1.41513]
["bitfinex-derivatives","ETHF0:USTF0",1758567402144,3.2078,4158.8,4158.5,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1758567402454,3.961,4158.8,4158.7,1.17111]
["bitfinex-derivatives","ETHF0:USTF0",1758567402656,4.1801,4158.8,4158.7,1.17111]
["bitfinex-derivatives","ETHF0:USTF0",1758567402854,4.3911,4158.8,4158.7,1.17111]
["bitfinex-derivatives","ETHF0:USTF0",1758567403042,3.2078,4158.8,4158.7,1.17111]
["bitfinex-derivatives","ETHF0:USTF0",1758567403352,4.1801,4158.8,4158.7,41.97111]
["bitfinex-derivatives","ETHF0:USTF0",1758567404053,4.1801,4158.8,4158.7,41.65711]
["bitfinex-derivatives","ETHF0:USTF0",1758567404253,0.5398,4158.8,4158.7,41.65711]
["bitfinex-derivatives","ETHF0:USTF0",1758567404449,0.3207,4158.8,4158.7,41.97111]
["bitfinex-derivatives","ETHF0:USTF0",1758567405753,0.3207,4158.8,4158.7,42.21511]
["bitfinex-derivatives","ETHF0:USTF0",1758567406055,0.7532,4158.8,4158.7,42.21511]
["bitfinex-derivatives","ETHF0:USTF0",1758567406254,1.39664236,4158.8,4158.7,42.21511]
["bitfinex-derivatives","ETHF0:USTF0",1758567406553,1.39664236,4158.8,4158.7,41.90111]
["bitfinex-derivatives","ETHF0:USTF0",1758567407054,1.39664236,4158.8,4158.7,42.21511]
["bitfinex-derivatives","ETHF0:USTF0",1758567407456,0.96414236,4158.8,4158.7,42.21511]
["bitfinex-derivatives","ETHF0:USTF0",1758567410052,1.39664236,4158.8,4158.7,41.7826]
["bitfinex-derivatives","ETHF0:USTF0",1758567410554,0.96414236,4158.8,4158.7,42.21511]
["bitfinex-derivatives","ETHF0:USTF0",1758567410947,0.64344236,4158.8,4158.7,42.21511]
["bitfinex-derivatives","ETHF0:USTF0",1758567411850,1.39664236,4158.8,4158.7,42.21511]
["bitfinex-derivatives","ETHF0:USTF0",1758567412054,1.39664236,4158.8,4158.7,41.7826]
["bitfinex-derivatives","ETHF0:USTF0",1758567412255,1.39664236,4158.8,4158.7,42.21511]
["bitfinex-derivatives","ETHF0:USTF0",1758567412759,1.07594236,4158.8,4158.7,42.21511]
["bitfinex-derivatives","ETHF0:USTF0",1758567413053,1e-08,4159.6,4159.5,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1758567413253,3.85929,4159.8,4159.7,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1758567413454,3.85929,4159.8,4159.7,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1758567413664,4.07029,4159.8,4159.7,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1758567415855,3.85929,4159.8,4159.7,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1758567418062,1.18319,4159.8,4159.7,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1758567418563,0.7508,4159.8,4159.7,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1758567418765,0.4301,4159.8,4159.7,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1758567419060,0.2191,4159.8,4159.7,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1758567419256,0.2191,4160.1,4160.0,1.29737]
["bitfinex-derivatives","ETHF0:USTF0",1758567419448,0.65146,4160.1,4160.0,1.29737]
["bitfinex-derivatives","ETHF0:USTF0",1758567419652,0.2191,4160.1,4160.0,1.29737]
["bitfinex-derivatives","ETHF0:USTF0",1758567419860,0.2191,4160.1,4160.0,42.09737]
["bitfinex-derivatives","ETHF0:USTF0",1758567420058,4.17993,4160.4,4160.3,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1758567420264,4.39093,4160.4,4160.3,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1758567422056,4.39093,4160.4,4160.3,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1758567425066,4.62255873,4160.4,4160.3,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1758567429067,4.62245471,4160.4,4160.3,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1758567430163,3.86942471,4160.4,4160.3,1.47284]
["bitfinex-derivatives","ETHF0:USTF0",1758567430469,0.2138,4160.8,4160.7,1.19629]
["bitfinex-derivatives","ETHF0:USTF0",1758567430668,0.2138,4160.8,4160.7,1.43929]
["bitfinex-derivatives","ETHF0:USTF0",1758567430966,0.5338,4160.8,4160.7,1.43929]
["bitfinex-derivatives","ETHF0:USTF0",1758567431162,0.5338,4160.8,4160.7,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1758567431366,0.64609,4160.8,4160.7,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1758567431667,1.17829,4160.8,4160.7,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1758567431966,1.17829,4160.8,4160.7,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1758567432160,1.17829,4160.8,4160.7,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1758567432355,1.17829,4160.8,4160.7,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1758567432562,0.746,4160.8,4160.7,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1758567432869,1.17829,4160.8,4160.7,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1758567433069,1.17829,4160.8,4160.7,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1758567433368,1.17829,4160.8,4160.7,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1758567433569,1.17829,4160.8,4160.7,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1758567433969,1.17829,4160.8,4160.7,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1758567434167,1.17829,4160.8,4160.7,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1758567434769,0.746,4160.8,4160.7,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1758567435071,0.98636,4161.1,4161.0,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1758567435269,1.21016,4161.1,4161.0,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1758567435570,1.21016,4161.1,4161.0,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1758567437464,0.76769,4160.8,4160.7,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1758567437670,1.21019,4160.8,4160.7,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1758567437970,1.2102,4160.7,4160.6,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758567438566,1.2102,4160.7,4160.6,3.9861]
["bitfinex-derivatives","ETHF0:USTF0",1758567440061,0.7779,4160.7,4160.6,4.2058]
["bitfinex-derivatives","ETHF0:USTF0",1758567440267,0.43226,4161.1,4161.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1758567440466,0.98636,4161.1,4161.0,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1758567440668,1.21016,4161.1,4161.0,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1758567440873,1.21016,4161.1,4161.0,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1758567441371,1.21016,4161.1,4161.0,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1758567441573,0.2187,4161.1,4161.0,1.55637]
["bitfinex-derivatives","ETHF0:USTF0",1758567441875,0.65096,4161.1,4161.0,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1758567442075,1.21016,4161.1,4161.0,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1758567442374,1.43241663,4161.1,4161.0,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1758567442875,1.43241663,4161.1,4161.0,41.798]
["bitfinex-derivatives","ETHF0:USTF0",1758567443173,1.43241663,4161.1,4161.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758567443375,1.43241663,4161.1,4161.0,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758567443671,1.43241663,4161.1,4161.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758567444469,1.21018,4160.9,4160.8,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1758567444676,1.43243663,4160.9,4160.8,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1758567444868,1.43243663,4160.9,4160.8,41.5783]
["bitfinex-derivatives","ETHF0:USTF0",1758567445065,0.22225663,4160.9,4160.8,42.01059]
["bitfinex-derivatives","ETHF0:USTF0",1758567445470,0.22225663,4160.9,4160.8,42.25093]
["bitfinex-derivatives","ETHF0:USTF0",1758567445769,0.22225663,4160.9,4160.8,42.01059]
["bitfinex-derivatives","ETHF0:USTF0",1758567446773,0.22225663,4160.9,4160.8,46.01059]
["bitfinex-derivatives","ETHF0:USTF0",1758567447365,0.22225663,4160.9,4160.8,42.01059]
["bitfinex-derivatives","ETHF0:USTF0",1758567447569,0.65453663,4160.9,4160.8,42.01059]
["bitfinex-derivatives","ETHF0:USTF0",1758567447972,0.22225663,4160.9,4160.8,42.01059]
["bitfinex-derivatives","ETHF0:USTF0",1758567448274,0.65453663,4160.9,4160.8,42.01059]
["bitfinex-derivatives","ETHF0:USTF0",1758567449777,0.22225663,4160.9,4160.8,42.01059]
["bitfinex-derivatives","ETHF0:USTF0",1758567454877,0.43221,4161.6,4161.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1758567455082,1.27429565,4161.6,4161.5,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1758567455481,1.59319565,4161.6,4161.5,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1758567455681,1.80679565,4161.6,4161.5,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1758567456181,1.37458565,4161.6,4161.5,1.54152]
["bitfinex-derivatives","ETHF0:USTF0",1758567456382,1.80666252,4161.6,4161.5,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1758567457480,1.80666252,4161.6,4161.5,1.54152]
["bitfinex-derivatives","ETHF0:USTF0",1758567457882,1.37446252,4161.6,4161.5,1.54152]
["bitfinex-derivatives","ETHF0:USTF0",1758567458079,1.80666252,4161.6,4161.5,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1758567458280,1.80666252,4161.6,4161.5,1.54152]
["bitfinex-derivatives","ETHF0:USTF0",1758567458587,1.80666252,4161.6,4161.5,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1758567460288,1.80666252,4161.6,4161.5,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1758567463081,0.98587,4161.0,4160.9,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1758567463279,0.8608,4160.7,4160.6,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758567463478,1.1797,4160.7,4160.6,3.9791]
["bitfinex-derivatives","ETHF0:USTF0",1758567463685,1.1797,4160.7,4160.6,4.1908]
["bitfinex-derivatives","ETHF0:USTF0",1758567465591,1.1797,4160.7,4160.6,3.7361]
["bitfinex-derivatives","ETHF0:USTF0",1758567466889,1.42051459,4160.7,4160.6,3.9478]
["bitfinex-derivatives","ETHF0:USTF0",1758567467383,1.42051459,4160.7,4160.6,3.7361]
["bitfinex-derivatives","ETHF0:USTF0",1758567468191,1.42051459,4160.7,4160.6,3.9478]
["bitfinex-derivatives","ETHF0:USTF0",1758567468592,1.42052996,4160.7,4160.6,3.9478]
["bitfinex-derivatives","ETHF0:USTF0",1758567470386,0.98822996,4160.7,4160.6,4.38011]
["bitfinex-derivatives","ETHF0:USTF0",1758567470590,0.67312996,4160.7,4160.6,3.9478]
["bitfinex-derivatives","ETHF0:USTF0",1758567471183,1.42052996,4160.7,4160.6,3.9478]
["bitfinex-derivatives","ETHF0:USTF0",1758567473094,1.42052996,4160.7,4160.6,4.1908]
["bitfinex-derivatives","ETHF0:USTF0",1758567473696,0.88802996,4160.7,4160.6,4.1908]
["bitfinex-derivatives","ETHF0:USTF0",1758567475291,1.10162996,4160.7,4160.6,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758567475591,1.42052996,4160.7,4160.6,3.6655]
["bitfinex-derivatives","ETHF0:USTF0",1758567475780,1.42052996,4160.7,4160.6,3.9791]
["bitfinex-derivatives","ETHF0:USTF0",1758567475981,1.42052996,4160.7,4160.6,4.1908]
["bitfinex-derivatives","ETHF0:USTF0",1758567479998,1.10162996,4160.7,4160.6,4.1908]
["bitfinex-derivatives","ETHF0:USTF0",1758567483492,1.43392996,4160.7,4160.6,4.1908]
["bitfinex-derivatives","ETHF0:USTF0",1758567484691,1.43392996,4160.7,4160.6,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1758567484997,1.43392996,4160.7,4160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758567484998,1.17695,4160.2,4160.1,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1758567485199,1.41777996,4160.2,4160.1,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1758567485998,0.76471,4159.6,4159.5,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1758567486202,1.00553996,4159.6,4159.5,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1758567486798,0.67323996,4159.6,4159.5,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1758567487790,1.00553996,4159.6,4159.5,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1758567487987,1.21363996,4159.6,4159.5,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1758567489099,1.41783996,4159.6,4159.5,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1758567489699,1.41783996,4159.6,4159.5,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1758567490703,1.41783996,4159.6,4159.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758567490904,1.17703,4159.4,4159.3,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1758567491105,1.41785996,4159.4,4159.3,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1758567492603,1.41785996,4159.4,4158.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758567492604,0.76338,4159.0,4158.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758567492813,4.54430996,4159.0,4158.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758567493108,1.1771,4158.8,4158.7,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1758567493306,1.41792996,4158.8,4158.7,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1758567493500,1.41792996,4158.8,4158.7,41.4741]
["bitfinex-derivatives","ETHF0:USTF0",1758567493902,1.41792996,4158.8,4158.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758567494102,0.76487,4158.2,4158.1,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1758567494304,1.00569996,4158.2,4158.1,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1758567494499,1.00569996,4158.2,4158.1,41.6613]
["bitfinex-derivatives","ETHF0:USTF0",1758567498206,1.00569996,4158.2,4158.1,42.09387]
["bitfinex-derivatives","ETHF0:USTF0",1758567498409,1.00569996,4158.2,4158.1,41.6613]
["bitfinex-derivatives","ETHF0:USTF0",1758567498806,0.43256,4158.2,4158.1,42.09387]
["bitfinex-derivatives","ETHF0:USTF0",1758567499618,0.43256,4158.2,4158.1,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758567499619,1.19026,4158.2,4158.1,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758567499815,1.44107749,4158.2,4158.1,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1758567500117,0.9654,4157.8,4157.7,41.4727]
["bitfinex-derivatives","ETHF0:USTF0",1758567500318,1.21622965,4157.8,4157.7,41.4727]
["bitfinex-derivatives","ETHF0:USTF0",1758567501020,1.21622965,4157.8,4157.7,41.6594]
["bitfinex-derivatives","ETHF0:USTF0",1758567501913,0.99332965,4157.8,4157.7,41.6594]
["bitfinex-derivatives","ETHF0:USTF0",1758567503214,0.99332965,4157.8,4157.7,42.09201]
["bitfinex-derivatives","ETHF0:USTF0",1758567504823,0.25082965,4157.8,4157.7,42.09201]
["bitfinex-derivatives","ETHF0:USTF0",1758567506219,0.68342965,4157.8,4157.7,42.09201]
["bitfinex-derivatives","ETHF0:USTF0",1758567506423,0.99332965,4157.8,4157.7,41.6594]
["bitfinex-derivatives","ETHF0:USTF0",1758567506627,0.99332965,4157.8,4157.7,42.09201]
["bitfinex-derivatives","ETHF0:USTF0",1758567506924,0.43264,4157.4,4157.3,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1758567507123,0.99336965,4157.4,4157.3,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1758567507321,1.21626965,4157.4,4157.3,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1758567507518,1.44116965,4157.4,4157.3,41.4727]
["bitfinex-derivatives","ETHF0:USTF0",1758567508926,1.00852965,4157.4,4157.3,41.90535]
["bitfinex-derivatives","ETHF0:USTF0",1758567509128,1.00852965,4157.4,4157.3,42.09205]
["bitfinex-derivatives","ETHF0:USTF0",1758567509319,1.21626965,4157.4,4157.3,42.09205]
["bitfinex-derivatives","ETHF0:USTF0",1758567510830,0.25082965,4157.4,4157.3,42.09205]
["bitfinex-derivatives","ETHF0:USTF0",1758567511522,1.01106965,4157.4,4157.3,41.4164]
["bitfinex-derivatives","ETHF0:USTF0",1758567511719,1.01106965,4157.4,4157.3,42.09205]
["bitfinex-derivatives","ETHF0:USTF0",1758567512023,0.57842965,4157.4,4157.3,42.09205]
["bitfinex-derivatives","ETHF0:USTF0",1758567512329,1.01106965,4157.4,4157.3,42.09205]
["bitfinex-derivatives","ETHF0:USTF0",1758567512732,1.01108724,4157.4,4157.3,42.09205]
["bitfinex-derivatives","ETHF0:USTF0",1758567513531,1.01108724,4157.4,4157.3,41.4727]
["bitfinex-derivatives","ETHF0:USTF0",1758567513728,0.76024,4157.4,4157.3,41.4727]
["bitfinex-derivatives","ETHF0:USTF0",1758567514023,1.01118933,4157.4,4157.3,42.09225]
["bitfinex-derivatives","ETHF0:USTF0",1758567514227,1.01118933,4157.4,4157.3,41.6596]
["bitfinex-derivatives","ETHF0:USTF0",1758567515436,1.01118933,4157.4,4157.3,42.09225]
["bitfinex-derivatives","ETHF0:USTF0",1758567515732,1.01118933,4157.4,4157.3,41.6596]
["bitfinex-derivatives","ETHF0:USTF0",1758567516623,1.01118933,4157.4,4157.3,41.4727]
["bitfinex-derivatives","ETHF0:USTF0",1758567516926,1.01118933,4157.4,4157.3,41.2658]
["bitfinex-derivatives","ETHF0:USTF0",1758567517125,1.01118933,4157.4,4157.3,41.4527]
["bitfinex-derivatives","ETHF0:USTF0",1758567517320,1.01118933,4157.4,4156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758567517321,1.00244933,4157.4,4156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758567517536,0.96888,4157.1,4157.0,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1758567517726,1.43512933,4157.1,4157.0,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1758567518032,1.43512933,4157.1,4157.0,41.4729]
["bitfinex-derivatives","ETHF0:USTF0",1758567518237,1.00244933,4157.1,4157.0,41.90558]
["bitfinex-derivatives","ETHF0:USTF0",1758567518428,0.57854933,4157.1,4157.0,42.09248]
["bitfinex-derivatives","ETHF0:USTF0",1758567519536,1.01121933,4157.1,4157.0,42.09248]
["bitfinex-derivatives","ETHF0:USTF0",1758567519930,0.57854933,4157.1,4157.0,42.09248]
["bitfinex-derivatives","ETHF0:USTF0",1758567521736,1.01121933,4157.1,4157.0,41.84948]
["bitfinex-derivatives","ETHF0:USTF0",1758567521935,0.57854933,4157.1,4157.0,42.09248]
["bitfinex-derivatives","ETHF0:USTF0",1758567522239,0.58058536,4157.1,4157.0,42.09248]
["bitfinex-derivatives","ETHF0:USTF0",1758567525241,0.25298536,4157.1,4157.0,42.09248]
["bitfinex-derivatives","ETHF0:USTF0",1758567525540,0.25298536,4157.1,4157.0,42.21898]
["bitfinex-derivatives","ETHF0:USTF0",1758567529336,0.3276,4157.4,4157.3,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1758567529337,0.76024,4157.4,4157.3,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1758567529642,1.65153056,4157.4,4157.3,1.29245]
["bitfinex-derivatives","ETHF0:USTF0",1758567531344,1.21889056,4157.4,4157.3,1.29245]
["bitfinex-derivatives","ETHF0:USTF0",1758567531936,1.65153056,4157.4,4157.3,1.29245]
["bitfinex-derivatives","ETHF0:USTF0",1758567532137,1.65170183,4157.4,4157.3,1.29245]
["bitfinex-derivatives","ETHF0:USTF0",1758567532336,1.01370326,4157.4,4157.3,1.29245]
["bitfinex-derivatives","ETHF0:USTF0",1758567532540,1.22230326,4157.4,4157.3,1.29245]
["bitfinex-derivatives","ETHF0:USTF0",1758567533136,1.01370326,4157.4,4157.3,1.29245]
["bitfinex-derivatives","ETHF0:USTF0",1758567533838,0.58106326,4157.4,4157.3,1.29245]
["bitfinex-derivatives","ETHF0:USTF0",1758567534041,0.4541,4158.5,4158.4,0.56404]
["bitfinex-derivatives","ETHF0:USTF0",1758567534237,0.4541,4158.5,4158.4,3.98354]
["bitfinex-derivatives","ETHF0:USTF0",1758567534438,0.878,4158.5,4158.4,44.78354]
["bitfinex-derivatives","ETHF0:USTF0",1758567538147,0.878,4158.5,4158.4,44.54054]
["bitfinex-derivatives","ETHF0:USTF0",1758567538345,0.878,4158.5,4158.4,44.78354]
["bitfinex-derivatives","ETHF0:USTF0",1758567538845,0.6627,4158.5,4158.4,44.78354]
["bitfinex-derivatives","ETHF0:USTF0",1758567540141,1.09523,4158.5,4158.4,44.351]
["bitfinex-derivatives","ETHF0:USTF0",1758567540540,1.09523,4158.5,4158.4,44.108]
["bitfinex-derivatives","ETHF0:USTF0",1758567540743,0.6627,4158.5,4158.4,44.351]
["bitfinex-derivatives","ETHF0:USTF0",1758567541040,1.09523,4158.5,4158.4,44.351]
["bitfinex-derivatives","ETHF0:USTF0",1758567541446,1.09523,4158.5,4158.4,44.3009]
["bitfinex-derivatives","ETHF0:USTF0",1758567542545,1.09523,4158.5,4158.4,41.0931]
["bitfinex-derivatives","ETHF0:USTF0",1758567543150,0.4396,4158.5,4158.4,44.76594]
["bitfinex-derivatives","ETHF0:USTF0",1758567543441,0.6542,4159.0,4158.9,0.1022]
["bitfinex-derivatives","ETHF0:USTF0",1758567543647,1.29198,4159.0,4158.9,0.1022]
["bitfinex-derivatives","ETHF0:USTF0",1758567543847,1.29198,4159.0,4158.9,0.0511]
["bitfinex-derivatives","ETHF0:USTF0",1758567544249,0.4325,4158.8,4158.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758567544443,0.9645,4158.8,4158.7,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1758567544746,0.7456,4158.8,4158.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1758567545145,0.9645,4158.8,4158.7,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1758567545948,1.40786001,4158.8,4158.7,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1758567546148,1.40786001,4158.8,4158.7,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1758567546349,1.40786001,4158.8,4158.7,0.0511]
["bitfinex-derivatives","ETHF0:USTF0",1758567546549,0.87043,4158.5,4158.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758567546845,0.67596001,4158.5,4158.4,44.2508]
["bitfinex-derivatives","ETHF0:USTF0",1758567547050,0.67596001,4158.5,4158.4,44.71584]
["bitfinex-derivatives","ETHF0:USTF0",1758567547641,1.10849001,4158.5,4158.4,44.71584]
["bitfinex-derivatives","ETHF0:USTF0",1758567547848,1.10849001,4158.5,4158.4,44.2833]
["bitfinex-derivatives","ETHF0:USTF0",1758567548043,1.10849001,4158.5,4158.4,44.71584]
["bitfinex-derivatives","ETHF0:USTF0",1758567548242,0.67596001,4158.5,4158.4,44.71584]
["bitfinex-derivatives","ETHF0:USTF0",1758567548845,0.55111174,4158.5,4158.4,44.71584]
["bitfinex-derivatives","ETHF0:USTF0",1758567549355,0.98364174,4158.5,4158.4,44.71584]
["bitfinex-derivatives","ETHF0:USTF0",1758567550152,0.55111174,4158.5,4158.4,44.71584]
["bitfinex-derivatives","ETHF0:USTF0",1758567550953,0.98364174,4158.5,4158.4,44.71584]
["bitfinex-derivatives","ETHF0:USTF0",1758567551351,0.55111174,4158.5,4158.4,44.71584]
["bitfinex-derivatives","ETHF0:USTF0",1758567551549,0.98364174,4158.5,4158.4,44.71584]
["bitfinex-derivatives","ETHF0:USTF0",1758567551847,0.23801174,4158.5,4158.4,44.71584]
["bitfinex-derivatives","ETHF0:USTF0",1758567552049,0.1222,4159.5,4158.4,44.71584]
["bitfinex-derivatives","ETHF0:USTF0",1758567552050,0.74557,4159.1,4159.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1758567552246,0.74557,4159.1,4159.0,4.01798]
["bitfinex-derivatives","ETHF0:USTF0",1758567552447,0.74557,4159.1,4159.0,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1758567552756,0.3131,4159.1,4159.0,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1758567553451,0.74556,4159.1,4159.0,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1758567555145,0.3136,4159.8,4159.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1758567555346,0.55457,4160.0,4159.8,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1758567555554,0.86817,4160.0,4159.9,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1758567555751,1.08527,4160.0,4159.9,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1758567557052,0.8691,4160.5,4160.4,0.0992]
["bitfinex-derivatives","ETHF0:USTF0",1758567557352,0.8691,4160.5,4160.4,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1758567557553,0.8691,4160.5,4160.4,44.351]
["bitfinex-derivatives","ETHF0:USTF0",1758567561362,0.8691,4160.5,4160.4,44.107]
["bitfinex-derivatives","ETHF0:USTF0",1758567561751,1.17668,4159.9,4159.8,0.0496]
["bitfinex-derivatives","ETHF0:USTF0",1758567561959,1.17668,4159.9,4159.8,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1758567562162,0.7443,4159.9,4159.8,41.0936]
["bitfinex-derivatives","ETHF0:USTF0",1758567562655,0.7443,4159.9,4159.8,40.8496]
["bitfinex-derivatives","ETHF0:USTF0",1758567562855,1.17668,4159.9,4159.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758567563059,1.17669,4159.8,4159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758567563460,1.17669,4159.8,4159.7,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758567563967,1.4060216,4159.8,4159.7,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758567565361,1.40602751,4159.8,4159.7,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758567565763,1.40602751,4159.8,4159.7,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1758567566365,1.40602751,4159.8,4159.7,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758567567565,1.40602751,4159.8,4159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758567567763,1.17675,4159.3,4159.2,0.0496]
["bitfinex-derivatives","ETHF0:USTF0",1758567568064,0.97538751,4159.3,4159.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1758567568664,1.19248751,4159.3,4159.2,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1758567569969,1.40608751,4159.3,4159.2,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1758567572868,1.19247751,4159.3,4159.2,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1758567573171,0.97537751,4159.3,4159.2,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1758567573973,0.22933751,4159.3,4159.2,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1758567574159,0.1328,4159.5,4158.5,0.051]
["bitfinex-derivatives","ETHF0:USTF0",1758567574160,0.211,4158.6,4158.5,0.051]
["bitfinex-derivatives","ETHF0:USTF0",1758567574468,1.16532,4158.6,4158.5,40.851]
["bitfinex-derivatives","ETHF0:USTF0",1758567574769,1.39482441,4158.6,4158.5,40.851]
["bitfinex-derivatives","ETHF0:USTF0",1758567577773,1.39482441,4158.6,4158.5,41.095]
["bitfinex-derivatives","ETHF0:USTF0",1758567579871,1.16541,4157.7,4157.6,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758567580074,1.16541,4157.7,4157.6,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1758567580278,1.39487372,4157.7,4157.6,44.3028]
["bitfinex-derivatives","ETHF0:USTF0",1758567580464,1.39487372,4157.7,4157.6,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1758567580864,1.39487372,4157.7,4157.6,3.2588]
["bitfinex-derivatives","ETHF0:USTF0",1758567581066,1.39487372,4157.7,4157.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758567581473,1.39487372,4157.7,4157.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758567584572,0.73736,4157.2,4157.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758567584758,0.73736,4157.2,4157.1,44.2518]
["bitfinex-derivatives","ETHF0:USTF0",1758567586470,0.73736,4157.2,4157.1,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758567588665,0.73736,4157.2,4157.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758567588868,0.73736,4157.2,4157.1,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758567589377,0.73736,4157.2,4157.1,41.0759]
["bitfinex-derivatives","ETHF0:USTF0",1758567591875,0.73736,4157.2,4157.1,0.051]
["bitfinex-derivatives","ETHF0:USTF0",1758567591876,1.39975682,4157.2,4157.1,0.051]
["bitfinex-derivatives","ETHF0:USTF0",1758567592073,1.39975682,4157.2,4157.1,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758567593575,1.39975682,4157.2,4157.1,0.051]
["bitfinex-derivatives","ETHF0:USTF0",1758567593882,1.39975682,4157.2,4157.1,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758567594781,1.39975682,4157.2,4157.1,0.051]
["bitfinex-derivatives","ETHF0:USTF0",1758567594984,1.39975682,4157.2,4157.1,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758567599485,0.7374,4156.8,4156.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758567599690,0.7374,4156.8,4156.7,41.0759]
["bitfinex-derivatives","ETHF0:USTF0",1758567600790,0.7374,4156.8,4156.7,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758567601188,0.7374,4156.8,4156.7,41.0758]
["bitfinex-derivatives","ETHF0:USTF0",1758567601387,0.9719739,4156.8,4156.7,41.0758]
["bitfinex-derivatives","ETHF0:USTF0",1758567601687,0.9719739,4156.8,4156.7,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758567602888,0.9719739,4156.8,4156.7,41.0758]
["bitfinex-derivatives","ETHF0:USTF0",1758567603191,0.9719739,4156.8,4156.7,41.50851]
["bitfinex-derivatives","ETHF0:USTF0",1758567603383,0.9719739,4156.8,4156.7,41.0758]
["bitfinex-derivatives","ETHF0:USTF0",1758567603787,0.2345739,4156.8,4156.7,41.50851]
["bitfinex-derivatives","ETHF0:USTF0",1758567604386,0.9870739,4156.8,4156.7,41.50851]
["bitfinex-derivatives","ETHF0:USTF0",1758567604986,0.9870739,4156.8,4156.7,41.26451]
["bitfinex-derivatives","ETHF0:USTF0",1758567605292,0.98751813,4156.8,4156.7,41.0748]
["bitfinex-derivatives","ETHF0:USTF0",1758567605980,0.98751813,4156.8,4156.7,41.50751]
["bitfinex-derivatives","ETHF0:USTF0",1758567606186,0.43266,4157.2,4157.1,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1758567606394,0.43266,4157.2,4157.1,0.80907]
["bitfinex-derivatives","ETHF0:USTF0",1758567606588,0.75245,4157.3,4157.2,0.53426]
["bitfinex-derivatives","ETHF0:USTF0",1758567606792,0.43265,4157.4,4157.3,0.53425]
["bitfinex-derivatives","ETHF0:USTF0",1758567607093,0.43263,4157.5,4157.4,0.56604]
["bitfinex-derivatives","ETHF0:USTF0",1758567607587,0.75243,4157.5,4157.4,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1758567607779,0.87653,4157.5,4157.4,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1758567607981,0.87653,4157.5,4157.4,0.56604]
["bitfinex-derivatives","ETHF0:USTF0",1758567608391,0.43263,4157.5,4157.4,0.56604]
["bitfinex-derivatives","ETHF0:USTF0",1758567608588,0.75243,4157.5,4157.4,0.56604]
["bitfinex-derivatives","ETHF0:USTF0",1758567608894,0.87653,4157.5,4157.4,0.56604]
["bitfinex-derivatives","ETHF0:USTF0",1758567609095,0.87653,4157.5,4157.4,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1758567609284,1.08793,4157.5,4157.4,0.1016]
["bitfinex-derivatives","ETHF0:USTF0",1758567609690,1.08793,4157.5,4157.4,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1758567609886,1.08793,4157.5,4157.4,0.53424]
["bitfinex-derivatives","ETHF0:USTF0",1758567610196,0.4439,4157.5,4157.4,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1758567610492,0.4506,4158.0,4157.9,0.56599]
["bitfinex-derivatives","ETHF0:USTF0",1758567610687,0.4506,4158.0,4157.9,4.01679]
["bitfinex-derivatives","ETHF0:USTF0",1758567610994,0.4506,4158.0,4157.9,44.57379]
["bitfinex-derivatives","ETHF0:USTF0",1758567611294,0.4506,4158.0,4157.9,44.78499]
["bitfinex-derivatives","ETHF0:USTF0",1758567611686,0.4506,4158.0,4157.9,44.81679]
["bitfinex-derivatives","ETHF0:USTF0",1758567611886,0.3198,4158.0,4157.9,44.81679]
["bitfinex-derivatives","ETHF0:USTF0",1758567612997,0.4439,4158.0,4157.9,44.81679]
["bitfinex-derivatives","ETHF0:USTF0",1758567613394,0.3198,4158.0,4157.9,44.81679]
["bitfinex-derivatives","ETHF0:USTF0",1758567613793,0.1308,4158.5,4158.4,0.56594]
["bitfinex-derivatives","ETHF0:USTF0",1758567613987,0.43249,4158.9,4158.8,0.1016]
["bitfinex-derivatives","ETHF0:USTF0",1758567614290,0.43253,4158.5,4158.4,3.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758567614486,0.2114,4158.3,4158.2,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1758567614790,1.20531,4159.0,4158.5,0.0318]
["bitfinex-derivatives","ETHF0:USTF0",1758567614791,0.1241,4159.0,4158.5,0.0318]
["bitfinex-derivatives","ETHF0:USTF0",1758567614993,0.3198,4158.8,4158.7,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1758567615184,0.4348,4158.3,4158.2,3.64036]
["bitfinex-derivatives","ETHF0:USTF0",1758567615384,0.7404,4158.3,4158.2,3.64036]
["bitfinex-derivatives","ETHF0:USTF0",1758567615590,0.7404,4158.3,4158.2,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758567616094,0.7404,4158.3,4158.2,3.5514]
["bitfinex-derivatives","ETHF0:USTF0",1758567616489,0.7404,4158.3,4158.2,3.5011]
["bitfinex-derivatives","ETHF0:USTF0",1758567616896,0.7404,4158.3,4158.2,3.5514]
["bitfinex-derivatives","ETHF0:USTF0",1758567617196,0.517,4158.3,4158.2,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1758567617396,0.517,4158.3,4158.2,3.5514]
["bitfinex-derivatives","ETHF0:USTF0",1758567618394,0.75038747,4158.3,4158.2,3.5514]
["bitfinex-derivatives","ETHF0:USTF0",1758567619096,0.728,4158.3,4158.2,3.98396]
["bitfinex-derivatives","ETHF0:USTF0",1758567619694,0.517,4158.3,4158.2,3.98396]
["bitfinex-derivatives","ETHF0:USTF0",1758567619882,0.517,4158.3,4158.2,4.01546]
["bitfinex-derivatives","ETHF0:USTF0",1758567620087,0.517,4158.3,4158.2,3.98396]
["bitfinex-derivatives","ETHF0:USTF0",1758567620289,0.94955,4158.3,4158.2,3.98396]
["bitfinex-derivatives","ETHF0:USTF0",1758567621090,0.517,4158.3,4158.2,3.98396]
["bitfinex-derivatives","ETHF0:USTF0",1758567621987,0.3056,4158.3,4158.2,4.01546]
["bitfinex-derivatives","ETHF0:USTF0",1758567623295,0.4297,4158.5,4158.4,0.53314]
["bitfinex-derivatives","ETHF0:USTF0",1758567623594,0.66289925,4158.5,4158.4,0.80764]
["bitfinex-derivatives","ETHF0:USTF0",1758567623793,1.09542925,4158.5,4158.4,0.80764]
["bitfinex-derivatives","ETHF0:USTF0",1758567624599,1.09542925,4158.5,4158.4,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1758567624799,0.66289925,4158.5,4158.4,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1758567625601,0.66289925,4158.5,4158.4,0.80764]
["bitfinex-derivatives","ETHF0:USTF0",1758567625793,0.55658,4159.0,4158.4,0.67554]
["bitfinex-derivatives","ETHF0:USTF0",1758567625990,1.07558,4159.0,4158.9,3.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758567626190,0.87634131,4159.0,4158.9,3.98389]
["bitfinex-derivatives","ETHF0:USTF0",1758567626695,0.87634131,4159.0,4158.9,44.78389]
["bitfinex-derivatives","ETHF0:USTF0",1758567626887,0.66294131,4159.0,4158.9,44.81539]
["bitfinex-derivatives","ETHF0:USTF0",1758567627090,0.23324131,4159.0,4158.9,44.81539]
["bitfinex-derivatives","ETHF0:USTF0",1758567627289,0.53884131,4159.0,4158.9,44.81539]
["bitfinex-derivatives","ETHF0:USTF0",1758567628003,0.3056,4159.3,4159.2,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1758567628200,0.53886661,4159.3,4159.2,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1758567628399,0.97130661,4159.3,4159.2,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1758567628591,1.18470661,4159.3,4159.2,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1758567629500,0.75226661,4159.3,4159.2,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1758567630697,1.39570661,4159.3,4159.2,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1758567630895,1.39570661,4159.3,4159.2,0.1006]
["bitfinex-derivatives","ETHF0:USTF0",1758567631098,0.88517,4159.0,4158.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758567631293,1.11843661,4159.0,4158.9,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758567633201,1.54273661,4159.0,4158.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758567633399,1.54273661,4159.0,4158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758567633400,0.7503,4158.7,4158.6,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1758567633601,1.41607661,4158.7,4158.6,41.47551]
["bitfinex-derivatives","ETHF0:USTF0",1758567633803,0.98356661,4158.7,4158.6,41.47551]
["bitfinex-derivatives","ETHF0:USTF0",1758567634102,1.41607661,4158.7,4158.6,41.47551]
["bitfinex-derivatives","ETHF0:USTF0",1758567634405,1.41607661,4158.7,4158.6,0.72611]
["bitfinex-derivatives","ETHF0:USTF0",1758567634802,0.98356661,4158.7,4158.6,0.72611]
["bitfinex-derivatives","ETHF0:USTF0",1758567635105,1.41607661,4158.7,4158.6,0.72611]
["bitfinex-derivatives","ETHF0:USTF0",1758567635506,1.41607661,4158.7,4158.6,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1758567636005,1.41607661,4158.7,4158.6,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1758567637002,1.41607661,4158.7,4158.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1758567637307,1.41607661,4158.7,4158.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758567637498,0.55923,4158.5,4158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758567637806,1.54279661,4158.5,4158.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758567641506,1.54279661,4158.5,4158.4,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1758567643108,1.54279661,4158.5,4158.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758567645806,0.75857,4158.1,4158.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758567646001,0.99183661,4158.1,4158.0,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758567646510,0.99537528,4158.1,4158.0,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758567646709,0.99537528,4158.1,4158.0,41.47558]
["bitfinex-derivatives","ETHF0:USTF0",1758567646908,0.99537528,4158.1,4158.0,41.23258]
["bitfinex-derivatives","ETHF0:USTF0",1758567647109,0.99537528,4158.1,4158.0,41.47558]
["bitfinex-derivatives","ETHF0:USTF0",1758567648210,0.99537528,4158.1,4158.0,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758567649109,0.66937528,4158.1,4158.0,41.50718]
["bitfinex-derivatives","ETHF0:USTF0",1758567649307,0.1267,4159.0,4158.8,0.0316]
["bitfinex-derivatives","ETHF0:USTF0",1758567649512,0.43248,4159.0,4158.9,0.80829]
["bitfinex-derivatives","ETHF0:USTF0",1758567649700,0.43247,4159.1,4159.0,0.53366]
["bitfinex-derivatives","ETHF0:USTF0",1758567649899,0.75847,4159.1,4159.0,41.36526]
["bitfinex-derivatives","ETHF0:USTF0",1758567650607,0.326,4159.1,4159.0,41.36526]
["bitfinex-derivatives","ETHF0:USTF0",1758567650811,0.75846,4159.2,4159.1,0.56527]
["bitfinex-derivatives","ETHF0:USTF0",1758567651009,0.75846,4159.2,4159.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1758567651310,0.75846,4159.2,4159.1,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1758567651514,0.97226,4159.2,4159.1,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1758567652112,0.97226,4159.2,4159.1,40.9012]
["bitfinex-derivatives","ETHF0:USTF0",1758567652316,0.97226,4159.2,4159.1,41.1442]
["bitfinex-derivatives","ETHF0:USTF0",1758567653111,0.5398,4159.2,4159.1,40.9012]
["bitfinex-derivatives","ETHF0:USTF0",1758567653312,0.5398,4159.2,4159.1,41.57667]
["bitfinex-derivatives","ETHF0:USTF0",1758567653514,0.5398,4159.2,4159.1,41.1442]
["bitfinex-derivatives","ETHF0:USTF0",1758567653715,0.97225,4159.2,4159.1,41.1442]
["bitfinex-derivatives","ETHF0:USTF0",1758567655120,0.5398,4159.2,4159.1,41.57667]
["bitfinex-derivatives","ETHF0:USTF0",1758567655420,0.326,4159.2,4159.1,41.60827]
["bitfinex-derivatives","ETHF0:USTF0",1758567656012,0.1241,4159.5,4159.4,0.53363]
["bitfinex-derivatives","ETHF0:USTF0",1758567656212,0.4501,4159.5,4159.4,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1758567656720,0.88252,4159.5,4159.4,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1758567657019,0.4501,4159.5,4159.4,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1758567657419,0.4501,4159.5,4159.4,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1758567657622,0.88252,4159.5,4159.4,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1758567658023,0.4501,4159.5,4159.4,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1758567658223,0.88252,4159.5,4159.4,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1758567658421,0.4501,4159.5,4159.4,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1758567658615,0.326,4159.5,4159.4,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1758567660331,0.88062,4159.5,4159.4,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1758567660829,0.88062,4159.5,4159.4,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1758567661128,1.09082,4159.5,4159.4,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1758567661328,1.54754419,4159.5,4159.4,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1758567662032,1.54754419,4159.5,4159.4,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1758567662625,1.54754419,4159.5,4159.4,0.1012]
["bitfinex-derivatives","ETHF0:USTF0",1758567662823,1.54754419,4159.5,4159.4,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1758567663518,0.755,4158.4,4158.3,3.69085]
["bitfinex-derivatives","ETHF0:USTF0",1758567663721,1.42126419,4158.4,4158.3,3.5013]
["bitfinex-derivatives","ETHF0:USTF0",1758567664127,1.42126419,4158.4,4158.3,44.3013]
["bitfinex-derivatives","ETHF0:USTF0",1758567667926,0.3218,4158.8,4158.7,0.0505]
["bitfinex-derivatives","ETHF0:USTF0",1758567668132,0.3218,4159.2,4159.1,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1758567668325,0.3218,4159.2,4159.1,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1758567668524,0.755,4159.2,4159.1,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1758567669130,0.3218,4159.2,4159.1,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1758567669431,0.444,4159.5,4159.4,0.56503]
["bitfinex-derivatives","ETHF0:USTF0",1758567669624,0.444,4159.5,4159.4,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1758567669823,0.6542,4159.5,4159.4,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1758567670225,1.08662,4159.5,4159.4,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1758567670633,1.08662,4159.5,4159.4,41.57643]
["bitfinex-derivatives","ETHF0:USTF0",1758567672223,0.6542,4159.5,4159.4,41.57643]
["bitfinex-derivatives","ETHF0:USTF0",1758567674533,1.08662,4159.5,4159.4,41.57643]
["bitfinex-derivatives","ETHF0:USTF0",1758567676336,1.08662,4159.5,4159.4,41.144]
["bitfinex-derivatives","ETHF0:USTF0",1758567678231,1.08662,4159.5,4159.4,40.901]
["bitfinex-derivatives","ETHF0:USTF0",1758567678429,1.08662,4159.5,4159.4,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758567678628,1.08662,4159.5,4159.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758567679028,1.32704,4159.5,4159.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758567679432,0.513,4158.7,4158.6,0.1014]
["bitfinex-derivatives","ETHF0:USTF0",1758567679629,0.513,4158.7,4158.6,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1758567679833,0.513,4158.7,4158.6,41.1444]
["bitfinex-derivatives","ETHF0:USTF0",1758567680131,0.74220179,4158.7,4158.6,41.57692]
["bitfinex-derivatives","ETHF0:USTF0",1758567680332,0.53780179,4158.7,4158.6,41.60862]
["bitfinex-derivatives","ETHF0:USTF0",1758567680541,0.22920179,4158.7,4158.6,41.60862]
["bitfinex-derivatives","ETHF0:USTF0",1758567681540,0.97031179,4158.7,4158.6,40.9331]
["bitfinex-derivatives","ETHF0:USTF0",1758567681743,0.97031179,4158.7,4158.6,41.1761]
["bitfinex-derivatives","ETHF0:USTF0",1758567682033,0.97031179,4158.7,4158.6,41.60862]
["bitfinex-derivatives","ETHF0:USTF0",1758567682442,0.97031179,4158.7,4158.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758567682641,0.97031179,4158.7,4158.6,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758567683437,0.97031179,4158.7,4158.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758567683643,0.97031179,4158.7,4158.6,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758567687245,0.97031179,4158.7,4158.6,41.0747]
["bitfinex-derivatives","ETHF0:USTF0",1758567687444,0.22920179,4158.7,4158.6,41.50722]
["bitfinex-derivatives","ETHF0:USTF0",1758567687844,0.22920179,4158.7,4158.6,40.8317]
["bitfinex-derivatives","ETHF0:USTF0",1758567688052,0.97031179,4158.7,4158.6,41.0747]
["bitfinex-derivatives","ETHF0:USTF0",1758567688645,0.97031179,4158.7,4158.6,41.50722]
["bitfinex-derivatives","ETHF0:USTF0",1758567689340,0.97031179,4158.7,4158.6,40.8317]
["bitfinex-derivatives","ETHF0:USTF0",1758567689547,0.97031179,4158.7,4158.6,41.0747]
["bitfinex-derivatives","ETHF0:USTF0",1758567689841,0.97031179,4158.7,4158.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758567690046,0.97031179,4158.7,4158.6,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758567693546,0.97031179,4158.7,4158.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758567694452,0.97483,4158.5,4158.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758567694748,1.52033179,4158.5,4158.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758567694956,1.07908,4158.0,4157.9,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1758567695157,1.52038179,4158.0,4157.9,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1758567695447,1.52038179,4158.0,4157.9,41.1432]
["bitfinex-derivatives","ETHF0:USTF0",1758567696350,1.52038179,4158.0,4157.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758567696651,1.54277432,4158.0,4157.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758567697349,1.1681,4157.8,4157.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758567697551,1.07913,4157.5,4157.4,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1758567697850,1.33072432,4157.5,4157.4,44.351]
["bitfinex-derivatives","ETHF0:USTF0",1758567698554,1.33072432,4157.5,4157.4,41.1432]
["bitfinex-derivatives","ETHF0:USTF0",1758567698752,1.33072432,4157.5,4157.4,40.9002]
["bitfinex-derivatives","ETHF0:USTF0",1758567698952,1.33072432,4157.5,4157.4,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1758567699153,1.54282432,4157.5,4157.4,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1758567699547,1.54282432,4157.5,4157.4,41.1432]
["bitfinex-derivatives","ETHF0:USTF0",1758567704956,0.56789432,4157.5,4157.4,41.1745]
["bitfinex-derivatives","ETHF0:USTF0",1758567705155,0.25159432,4157.5,4157.4,41.60714]
["bitfinex-derivatives","ETHF0:USTF0",1758567705355,0.68422432,4157.5,4157.4,41.1745]
["bitfinex-derivatives","ETHF0:USTF0",1758567705654,0.68422432,4157.5,4157.4,44.3823]
["bitfinex-derivatives","ETHF0:USTF0",1758567706058,0.68422432,4157.5,4157.4,41.1745]
["bitfinex-derivatives","ETHF0:USTF0",1758567706754,1.00052432,4157.5,4157.4,41.1745]
["bitfinex-derivatives","ETHF0:USTF0",1758567707759,1.12362432,4157.5,4157.4,41.1745]
["bitfinex-derivatives","ETHF0:USTF0",1758567707954,1.12362432,4157.5,4157.4,40.9315]
["bitfinex-derivatives","ETHF0:USTF0",1758567708154,1.12362432,4157.5,4157.4,41.1745]
["bitfinex-derivatives","ETHF0:USTF0",1758567709162,1.12362432,4157.5,4157.4,41.1432]
["bitfinex-derivatives","ETHF0:USTF0",1758567710955,0.87203,4157.5,4157.4,41.1432]
["bitfinex-derivatives","ETHF0:USTF0",1758567711265,1.12683914,4157.5,4157.4,41.1432]
["bitfinex-derivatives","ETHF0:USTF0",1758567711463,1.12683914,4157.5,4157.4,40.9002]
["bitfinex-derivatives","ETHF0:USTF0",1758567711763,1.12683914,4157.5,4157.4,41.1432]
["bitfinex-derivatives","ETHF0:USTF0",1758567712061,1.07918,4157.0,4156.9,0.1002]
["bitfinex-derivatives","ETHF0:USTF0",1758567712364,1.07918,4157.0,4156.9,41.1432]
["bitfinex-derivatives","ETHF0:USTF0",1758567712365,1.33398914,4157.0,4156.9,41.1432]
["bitfinex-derivatives","ETHF0:USTF0",1758567713663,1.12688914,4157.0,4156.9,41.1745]
["bitfinex-derivatives","ETHF0:USTF0",1758567714557,1.12688914,4157.0,4156.9,41.1432]
["bitfinex-derivatives","ETHF0:USTF0",1758567715565,1.12688914,4157.0,4156.9,41.1745]
["bitfinex-derivatives","ETHF0:USTF0",1758567718565,1.12688914,4157.0,4156.9,41.1432]
["bitfinex-derivatives","ETHF0:USTF0",1758567718765,1.12688914,4157.0,4156.9,41.1745]
["bitfinex-derivatives","ETHF0:USTF0",1758567720065,1.12688914,4157.0,4156.9,40.9315]
["bitfinex-derivatives","ETHF0:USTF0",1758567720265,1.12688914,4157.0,4156.9,41.1745]
["bitfinex-derivatives","ETHF0:USTF0",1758567721269,0.68748914,4157.0,4156.9,41.1745]
["bitfinex-derivatives","ETHF0:USTF0",1758567722264,0.25480914,4157.0,4156.9,44.81499]
["bitfinex-derivatives","ETHF0:USTF0",1758567722466,0.68748914,4157.0,4156.9,44.81499]
["bitfinex-derivatives","ETHF0:USTF0",1758567723669,0.68748914,4157.0,4156.9,44.3823]
["bitfinex-derivatives","ETHF0:USTF0",1758567724870,0.68748914,4157.0,4156.9,44.81499]
["bitfinex-derivatives","ETHF0:USTF0",1758567725971,0.25480914,4157.0,4156.9,44.81499]
["bitfinex-derivatives","ETHF0:USTF0",1758567727070,0.43266,4157.2,4157.1,0.56707]
["bitfinex-derivatives","ETHF0:USTF0",1758567727375,0.68813829,4157.2,4157.1,0.81007]
["bitfinex-derivatives","ETHF0:USTF0",1758567728367,0.25547829,4157.2,4157.1,0.81007]
["bitfinex-derivatives","ETHF0:USTF0",1758567729175,0.68813829,4157.2,4157.1,0.81007]
["bitfinex-derivatives","ETHF0:USTF0",1758567729374,0.25547829,4157.2,4157.1,0.81007]
["bitfinex-derivatives","ETHF0:USTF0",1758567730975,0.68813829,4157.2,4157.1,0.81007]
["bitfinex-derivatives","ETHF0:USTF0",1758567731176,0.25547829,4157.2,4157.1,0.81007]
["bitfinex-derivatives","ETHF0:USTF0",1758567731468,0.1231,4158.0,4157.1,4.61794999]
["bitfinex-derivatives","ETHF0:USTF0",1758567731672,0.1231,4158.0,4157.9,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1758567731875,0.43254,4158.4,4158.2,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1758567732068,0.3364,4158.4,4158.3,41.47555]
["bitfinex-derivatives","ETHF0:USTF0",1758567733674,0.76894,4158.4,4158.3,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758567735083,0.76894,4158.4,4158.3,41.47555]
["bitfinex-derivatives","ETHF0:USTF0",1758567735284,0.3364,4158.4,4158.3,41.47555]
["bitfinex-derivatives","ETHF0:USTF0",1758567735585,0.3364,4158.4,4158.3,41.23255]
["bitfinex-derivatives","ETHF0:USTF0",1758567735783,0.3364,4158.4,4158.3,41.47555]
["bitfinex-derivatives","ETHF0:USTF0",1758567735982,0.3364,4158.4,4158.3,41.23255]
["bitfinex-derivatives","ETHF0:USTF0",1758567736177,0.3364,4158.4,4158.3,41.47555]
["bitfinex-derivatives","ETHF0:USTF0",1758567738285,0.76894,4158.4,4158.3,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758567739988,0.76894,4158.4,4158.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758567740178,0.3309,4157.5,4157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758567740385,0.5294,4157.4,4157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758567740588,0.5294,4157.4,4157.3,44.68345]
["bitfinex-derivatives","ETHF0:USTF0",1758567740589,0.3247,4157.4,4157.3,44.68345]
["bitfinex-derivatives","ETHF0:USTF0",1758567741080,0.4509,4157.5,4157.4,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1758567741682,0.88353,4157.5,4157.4,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1758567742086,0.4509,4157.5,4157.4,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1758567742286,0.88353,4157.5,4157.4,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1758567743288,0.75734,4157.4,4157.3,44.68345]
["bitfinex-derivatives","ETHF0:USTF0",1758567745591,0.3247,4157.4,4157.3,44.68345]
["bitfinex-derivatives","ETHF0:USTF0",1758567746184,0.75732,4157.7,4157.3,44.2508]
["bitfinex-derivatives","ETHF0:USTF0",1758567746390,0.67695561,4157.6,4157.5,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1758567746690,0.67695561,4157.6,4157.5,0.67563]
["bitfinex-derivatives","ETHF0:USTF0",1758567746891,1.00165561,4157.6,4157.5,0.67563]
["bitfinex-derivatives","ETHF0:USTF0",1758567747889,1.41285561,4157.6,4157.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758567750091,1.41285561,4157.6,4157.4,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1758567750292,0.32,4157.4,4157.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758567750492,0.99697561,4157.4,4157.3,44.2508]
["bitfinex-derivatives","ETHF0:USTF0",1758567750688,0.99697561,4157.4,4157.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758567750889,0.99697561,4157.4,4157.3,44.2508]
["bitfinex-derivatives","ETHF0:USTF0",1758567751081,0.99715221,4157.4,4157.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758567751282,1.18749,4156.9,4156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758567751592,1.43200221,4156.9,4156.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758567751793,1.43200221,4156.9,4156.8,44.2508]
["bitfinex-derivatives","ETHF0:USTF0",1758567752292,1.43200221,4156.9,4156.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758567752691,1.43200221,4156.9,4156.8,44.2508]
["bitfinex-derivatives","ETHF0:USTF0",1758567753691,1.43200221,4156.9,4156.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758567753896,1.43200221,4156.9,4156.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758567754494,1.18749,4156.9,4156.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758567754806,1.4320187,4156.9,4156.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758567754993,1.4320187,4156.9,4156.8,41.2327]
["bitfinex-derivatives","ETHF0:USTF0",1758567755602,0.9993287,4156.9,4156.8,41.2327]
["bitfinex-derivatives","ETHF0:USTF0",1758567756201,0.5645287,4156.9,4156.8,41.2327]
["bitfinex-derivatives","ETHF0:USTF0",1758567757291,0.5645287,4156.9,4156.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758567757700,0.5645287,4156.9,4156.8,41.2327]
["bitfinex-derivatives","ETHF0:USTF0",1758567759700,0.5645287,4156.9,4156.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758567760100,0.9972187,4156.9,4156.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758567761203,0.9972187,4156.9,4156.8,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758567764805,0.9972187,4156.9,4156.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758567765006,0.9972187,4156.9,4156.8,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758567765401,0.9972187,4156.9,4156.8,41.4757]
["bitfinex-derivatives","ETHF0:USTF0",1758567766105,0.9972187,4156.9,4156.8,41.2327]
["bitfinex-derivatives","ETHF0:USTF0",1758567766300,0.9972187,4156.9,4156.8,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758567766901,0.9972187,4156.9,4156.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758567767203,0.9972187,4156.9,4156.8,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758567769108,0.9972187,4156.9,4156.8,41.4757]
["bitfinex-derivatives","ETHF0:USTF0",1758567769805,0.2445287,4156.9,4156.8,41.4757]
["bitfinex-derivatives","ETHF0:USTF0",1758567770715,0.2445287,4156.9,4156.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758567770923,0.9972187,4156.9,4156.8,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758567771124,0.9972187,4156.9,4156.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758567771422,0.9972187,4156.9,4156.8,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758567772724,1.4320187,4156.9,4156.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758567773019,0.2135,4156.4,4156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758567773215,1.2107887,4156.3,4156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758567773520,0.9972887,4156.3,4156.2,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758567773724,0.9972887,4156.3,4156.2,44.2508]
["bitfinex-derivatives","ETHF0:USTF0",1758567774016,0.9972887,4156.3,4156.2,44.68357]
["bitfinex-derivatives","ETHF0:USTF0",1758567774322,0.5645287,4156.3,4156.2,44.68357]
["bitfinex-derivatives","ETHF0:USTF0",1758567775121,0.9972887,4156.3,4156.2,44.68357]
["bitfinex-derivatives","ETHF0:USTF0",1758567775724,0.75276,4156.3,4156.2,44.68357]
["bitfinex-derivatives","ETHF0:USTF0",1758567775921,0.5683299,4156.3,4156.2,44.68357]
["bitfinex-derivatives","ETHF0:USTF0",1758567777712,0.2483299,4156.3,4156.2,44.68357]
["bitfinex-derivatives","ETHF0:USTF0",1758567778919,0.5683299,4156.3,4156.2,44.68357]
["bitfinex-derivatives","ETHF0:USTF0",1758567780724,0.2483299,4156.3,4156.2,44.68357]
["bitfinex-derivatives","ETHF0:USTF0",1758567780924,0.2483299,4156.3,4156.2,48.92417]
["bitfinex-derivatives","ETHF0:USTF0",1758567781722,0.2483299,4156.3,4156.2,48.68357]
["bitfinex-derivatives","ETHF0:USTF0",1758567785724,0.3242,4156.7,4156.6,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1758567785929,0.3242,4156.7,4156.6,0.67573]
["bitfinex-derivatives","ETHF0:USTF0",1758567789131,0.7584,4156.7,4156.6,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1758567789321,0.7584,4156.6,4156.5,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1758567789524,1.19113,4156.6,4156.5,0.67573]
["bitfinex-derivatives","ETHF0:USTF0",1758567790034,0.7584,4156.6,4156.5,0.67573]
["bitfinex-derivatives","ETHF0:USTF0",1758567790232,1.19113,4156.6,4156.5,0.67573]
["bitfinex-derivatives","ETHF0:USTF0",1758567790433,1.19113,4156.6,4156.5,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1758567790639,1.19113,4156.6,4156.5,0.67573]
["bitfinex-derivatives","ETHF0:USTF0",1758567790941,0.7584,4156.6,4156.5,0.67573]
["bitfinex-derivatives","ETHF0:USTF0",1758567791627,1.19113,4156.6,4156.5,0.67573]
["bitfinex-derivatives","ETHF0:USTF0",1758567793028,0.7584,4156.6,4156.5,0.67573]
["bitfinex-derivatives","ETHF0:USTF0",1758567793534,1.19113,4156.6,4156.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758567793734,1.19113,4156.6,4156.5,0.67574]
["bitfinex-derivatives","ETHF0:USTF0",1758567795738,0.7584,4156.6,4156.5,0.67574]
["bitfinex-derivatives","ETHF0:USTF0",1758567797131,1.19113,4156.6,4156.5,0.67574]
["bitfinex-derivatives","ETHF0:USTF0",1758567797731,1.43501828,4156.6,4156.5,0.67574]
["bitfinex-derivatives","ETHF0:USTF0",1758567798240,1.43501828,4156.6,4156.5,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1758567798439,1.43501828,4156.6,4156.5,0.67574]
["bitfinex-derivatives","ETHF0:USTF0",1758567798739,1.43501828,4156.6,4156.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758567799342,1.43501828,4156.6,4156.5,0.67574]
["bitfinex-derivatives","ETHF0:USTF0",1758567799539,0.73806,4156.3,4156.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758567799738,0.98194828,4156.3,4156.2,44.68357]
["bitfinex-derivatives","ETHF0:USTF0",1758567800545,0.54918828,4156.3,4156.2,44.68357]
["bitfinex-derivatives","ETHF0:USTF0",1758567801940,0.54918828,4156.3,4156.2,44.44057]
["bitfinex-derivatives","ETHF0:USTF0",1758567802239,0.54918828,4156.3,4156.2,44.68357]
["bitfinex-derivatives","ETHF0:USTF0",1758567802432,0.98194828,4156.3,4156.2,44.68357]
["bitfinex-derivatives","ETHF0:USTF0",1758567802633,0.98194828,4156.3,4156.2,44.44057]
["bitfinex-derivatives","ETHF0:USTF0",1758567802939,0.54918828,4156.3,4156.2,44.68357]
["bitfinex-derivatives","ETHF0:USTF0",1758567803442,0.54918828,4156.3,4156.2,44.44057]
["bitfinex-derivatives","ETHF0:USTF0",1758567803642,0.54918828,4156.3,4156.2,44.68357]
["bitfinex-derivatives","ETHF0:USTF0",1758567803942,0.98194828,4156.3,4156.2,44.68357]
["bitfinex-derivatives","ETHF0:USTF0",1758567804543,0.54918828,4156.3,4156.2,44.68357]
["bitfinex-derivatives","ETHF0:USTF0",1758567804839,0.98194828,4156.3,4156.2,44.2508]
["bitfinex-derivatives","ETHF0:USTF0",1758567805235,0.98194828,4156.3,4156.2,44.68357]
["bitfinex-derivatives","ETHF0:USTF0",1758567806039,0.54918828,4156.3,4156.2,44.68357]
["bitfinex-derivatives","ETHF0:USTF0",1758567806542,0.24388828,4156.3,4156.2,48.68357]
["bitfinex-derivatives","ETHF0:USTF0",1758567806932,0.3053,4156.7,4156.2,48.4914]
["bitfinex-derivatives","ETHF0:USTF0",1758567807136,0.4284,4157.0,4156.9,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1758567807337,0.4284,4157.0,4156.9,3.88349]
["bitfinex-derivatives","ETHF0:USTF0",1758567807536,0.4284,4157.0,4156.9,44.68349]
["bitfinex-derivatives","ETHF0:USTF0",1758567811054,0.1231,4157.5,4157.4,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1758567811349,0.1231,4157.5,4157.4,3.88344]
["bitfinex-derivatives","ETHF0:USTF0",1758567811538,0.4329,4157.5,4157.4,3.88344]
["bitfinex-derivatives","ETHF0:USTF0",1758567811743,0.6462,4157.5,4157.4,3.88344]
["bitfinex-derivatives","ETHF0:USTF0",1758567812447,1.07883,4157.5,4157.4,3.88344]
["bitfinex-derivatives","ETHF0:USTF0",1758567812843,0.6462,4157.5,4157.4,3.88344]
["bitfinex-derivatives","ETHF0:USTF0",1758567813546,0.4329,4157.5,4157.4,3.88344]
["bitfinex-derivatives","ETHF0:USTF0",1758567813746,0.3098,4157.9,4157.6,1.08156]
["bitfinex-derivatives","ETHF0:USTF0",1758567814045,0.3098,4157.9,4157.8,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1758567814247,0.3098,4157.9,4157.8,41.2326]
["bitfinex-derivatives","ETHF0:USTF0",1758567814846,0.74239,4157.9,4157.8,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758567815150,0.3098,4157.9,4157.8,41.4756]
["bitfinex-derivatives","ETHF0:USTF0",1758567815345,4.74239,4157.9,4157.8,40.61159131]
["bitfinex-derivatives","ETHF0:USTF0",1758567815541,0.8646,4157.0,4156.9,3.64049]
["bitfinex-derivatives","ETHF0:USTF0",1758567815741,0.6565,4157.0,4156.9,3.88349]
["bitfinex-derivatives","ETHF0:USTF0",1758567816343,0.3098,4157.3,4157.2,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1758567816539,0.1262,4158.0,4157.2,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1758567816540,0.1262,4158.0,4157.9,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1758567816736,0.1262,4158.0,4157.9,0.67559]
["bitfinex-derivatives","ETHF0:USTF0",1758567816941,0.1262,4158.0,4157.9,41.47559]
["bitfinex-derivatives","ETHF0:USTF0",1758567817247,0.436,4158.0,4157.9,41.47559]
["bitfinex-derivatives","ETHF0:USTF0",1758567818952,1.10872598,4158.0,4157.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758567819139,1.10872598,4158.0,4157.9,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758567819345,0.67614598,4158.0,4157.9,41.47659]
["bitfinex-derivatives","ETHF0:USTF0",1758567820046,1.10872598,4158.0,4157.9,41.47659]
["bitfinex-derivatives","ETHF0:USTF0",1758567820447,1.10872598,4158.0,4157.9,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758567820848,1.10872598,4158.0,4157.9,41.47659]
["bitfinex-derivatives","ETHF0:USTF0",1758567821046,1.10872598,4158.0,4157.9,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758567821242,0.4214,4157.7,4157.2,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1758567821554,0.5231,4157.2,4157.1,3.64047]
["bitfinex-derivatives","ETHF0:USTF0",1758567821753,0.7312,4157.2,4157.1,44.68447]
["bitfinex-derivatives","ETHF0:USTF0",1758567822146,0.97202409,4157.2,4157.1,44.68447]
["bitfinex-derivatives","ETHF0:USTF0",1758567822654,0.3098,4157.2,4157.1,44.68447]
["bitfinex-derivatives","ETHF0:USTF0",1758567823758,0.4432,4157.5,4157.4,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1758567823952,0.89737095,4157.5,4157.4,0.67664]
["bitfinex-derivatives","ETHF0:USTF0",1758567824448,1.10547095,4157.5,4157.4,0.67664]
["bitfinex-derivatives","ETHF0:USTF0",1758567824648,1.53810095,4157.5,4157.4,0.67664]
["bitfinex-derivatives","ETHF0:USTF0",1758567824856,1.10547095,4157.5,4157.4,0.67664]
["bitfinex-derivatives","ETHF0:USTF0",1758567825557,1.53810095,4157.5,4157.4,0.67664]
["bitfinex-derivatives","ETHF0:USTF0",1758567825853,1.10547095,4157.5,4157.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758567826054,0.95576,4157.3,4157.2,0.67665]
["bitfinex-derivatives","ETHF0:USTF0",1758567826259,0.76397095,4157.3,4157.2,0.67665]
["bitfinex-derivatives","ETHF0:USTF0",1758567827052,0.55067095,4157.3,4157.2,0.67665]
["bitfinex-derivatives","ETHF0:USTF0",1758567828159,0.1334,4157.5,4157.2,0.67665]
["bitfinex-derivatives","ETHF0:USTF0",1758567828160,0.1334,4157.5,4157.4,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1758567828459,0.68421954,4157.5,4157.4,0.67664]
["bitfinex-derivatives","ETHF0:USTF0",1758567828656,0.89751954,4157.5,4157.4,0.67664]
["bitfinex-derivatives","ETHF0:USTF0",1758567829056,0.68421954,4157.5,4157.4,0.67664]
["bitfinex-derivatives","ETHF0:USTF0",1758567829457,0.89751954,4157.5,4157.4,0.67664]
["bitfinex-derivatives","ETHF0:USTF0",1758567829655,1.10561954,4157.5,4157.4,0.67664]
["bitfinex-derivatives","ETHF0:USTF0",1758567831561,0.89751954,4157.5,4157.4,0.67664]
["bitfinex-derivatives","ETHF0:USTF0",1758567835166,1.10561954,4157.5,4157.4,0.67564]
["bitfinex-derivatives","ETHF0:USTF0",1758567835360,1.53824954,4157.5,4157.4,0.67564]
["bitfinex-derivatives","ETHF0:USTF0",1758567836164,1.53824954,4157.5,4157.4,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1758567836359,1.29723,4157.5,4157.4,0.67564]
["bitfinex-derivatives","ETHF0:USTF0",1758567836567,1.53871427,4157.5,4157.4,0.67564]
["bitfinex-derivatives","ETHF0:USTF0",1758567836767,1.10608427,4157.5,4157.4,0.67564]
["bitfinex-derivatives","ETHF0:USTF0",1758567838456,0.89798427,4157.5,4157.4,0.67564]
["bitfinex-derivatives","ETHF0:USTF0",1758567838658,0.68468427,4157.5,4157.4,0.67564]
["bitfinex-derivatives","ETHF0:USTF0",1758567839260,0.436,4158.0,4157.9,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1758567839461,0.89065616,4158.0,4157.9,3.88339]
["bitfinex-derivatives","ETHF0:USTF0",1758567839861,0.67735616,4158.0,4157.9,3.88339]
["bitfinex-derivatives","ETHF0:USTF0",1758567840070,0.89065616,4158.0,4157.9,3.88339]
["bitfinex-derivatives","ETHF0:USTF0",1758567840460,0.89065616,4158.0,4157.9,44.68339]
["bitfinex-derivatives","ETHF0:USTF0",1758567841884,0.3416,4158.5,4158.4,1.07804]
["bitfinex-derivatives","ETHF0:USTF0",1758567842071,0.4242,4158.9,4158.8,1.16959]
["bitfinex-derivatives","ETHF0:USTF0",1758567842271,0.85669,4158.9,4158.8,1.41259]
["bitfinex-derivatives","ETHF0:USTF0",1758567842468,0.4242,4158.7,4158.6,0.86491]
["bitfinex-derivatives","ETHF0:USTF0",1758567842670,0.4242,4158.7,4158.6,1.41261]
["bitfinex-derivatives","ETHF0:USTF0",1758567843262,0.85671,4158.7,4158.6,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1758567843462,0.85671,4158.7,4158.6,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1758567843664,0.85671,4158.7,4158.6,41.2545]
["bitfinex-derivatives","ETHF0:USTF0",1758567843868,1.19031,4158.7,4158.6,41.68702]
["bitfinex-derivatives","ETHF0:USTF0",1758567844371,0.76611,4158.7,4158.6,41.99172]
["bitfinex-derivatives","ETHF0:USTF0",1758567844669,0.76611,4158.7,4158.6,41.68702]
["bitfinex-derivatives","ETHF0:USTF0",1758567845576,5.00657,4158.7,4158.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758567845872,4.76611,4158.7,4158.6,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758567846464,5.19031,4158.7,4158.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758567848266,0.76616,4158.2,4158.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758567848468,0.76616,4158.2,4158.1,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758567849270,0.7578,4157.7,4157.6,0.64412]
["bitfinex-derivatives","ETHF0:USTF0",1758567849574,0.7578,4157.7,4157.6,1.41372]
["bitfinex-derivatives","ETHF0:USTF0",1758567849775,0.7578,4157.7,4157.6,42.21372]
["bitfinex-derivatives","ETHF0:USTF0",1758567851276,1.19041,4157.7,4157.6,42.21372]
["bitfinex-derivatives","ETHF0:USTF0",1758567851868,0.7578,4157.7,4157.6,42.21372]
["bitfinex-derivatives","ETHF0:USTF0",1758567853470,1.19041,4157.7,4157.6,42.21372]
["bitfinex-derivatives","ETHF0:USTF0",1758567853866,1.4223287,4157.7,4157.6,42.21372]
["bitfinex-derivatives","ETHF0:USTF0",1758567854366,1.4223287,4157.7,4157.6,41.7811]
["bitfinex-derivatives","ETHF0:USTF0",1758567854666,1.4223287,4157.7,4157.6,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758567855173,1.42234979,4157.7,4157.6,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758567855476,1.42234979,4157.7,4157.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758567855671,0.55813,4157.5,4157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758567855879,1.52716979,4157.5,4157.4,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758567856376,1.52716979,4157.5,4157.4,44.2518]
["bitfinex-derivatives","ETHF0:USTF0",1758567857971,1.52716979,4157.5,4157.4,44.5865]
["bitfinex-derivatives","ETHF0:USTF0",1758567859779,1.52707459,4157.5,4157.4,44.5865]
["bitfinex-derivatives","ETHF0:USTF0",1758567860777,1.40157459,4157.5,4157.4,44.5865]
["bitfinex-derivatives","ETHF0:USTF0",1758567861875,0.66447459,4157.5,4157.4,44.5865]
["bitfinex-derivatives","ETHF0:USTF0",1758567862077,0.23184459,4157.5,4157.4,45.01914]
["bitfinex-derivatives","ETHF0:USTF0",1758567863876,0.98197459,4157.5,4157.4,41.3787]
["bitfinex-derivatives","ETHF0:USTF0",1758567864074,0.98197459,4157.5,4157.4,41.1347]
["bitfinex-derivatives","ETHF0:USTF0",1758567864384,0.98197459,4157.5,4157.4,41.3787]
["bitfinex-derivatives","ETHF0:USTF0",1758567865186,0.98197459,4157.5,4157.4,41.3777]
["bitfinex-derivatives","ETHF0:USTF0",1758567866983,0.98197459,4157.5,4157.4,41.81034]
["bitfinex-derivatives","ETHF0:USTF0",1758567867282,0.66447459,4157.5,4157.4,41.81034]
["bitfinex-derivatives","ETHF0:USTF0",1758567867486,0.66447459,4157.5,4157.4,41.3777]
["bitfinex-derivatives","ETHF0:USTF0",1758567867783,0.98197459,4157.5,4157.4,41.81034]
["bitfinex-derivatives","ETHF0:USTF0",1758567868284,0.66447459,4157.5,4157.4,41.81034]
["bitfinex-derivatives","ETHF0:USTF0",1758567868682,0.66447459,4157.5,4157.4,41.3777]
["bitfinex-derivatives","ETHF0:USTF0",1758567870181,0.99317459,4157.5,4157.4,41.3777]
["bitfinex-derivatives","ETHF0:USTF0",1758567870386,1.11507459,4157.5,4157.4,41.3777]
["bitfinex-derivatives","ETHF0:USTF0",1758567870587,1.11507459,4157.5,4157.4,41.1347]
["bitfinex-derivatives","ETHF0:USTF0",1758567870790,1.11507459,4157.5,4157.4,41.3777]
["bitfinex-derivatives","ETHF0:USTF0",1758567871277,1.11507459,4157.5,4157.4,41.1347]
["bitfinex-derivatives","ETHF0:USTF0",1758567871476,1.11507459,4157.5,4157.4,41.3777]
["bitfinex-derivatives","ETHF0:USTF0",1758567871984,0.99317459,4157.5,4157.4,41.3777]
["bitfinex-derivatives","ETHF0:USTF0",1758567873180,0.99317459,4157.5,4157.4,41.1347]
["bitfinex-derivatives","ETHF0:USTF0",1758567873383,0.99317459,4157.5,4157.4,41.3777]
["bitfinex-derivatives","ETHF0:USTF0",1758567874182,0.99317459,4157.5,4157.4,41.1347]
["bitfinex-derivatives","ETHF0:USTF0",1758567874382,0.99317459,4157.5,4157.4,41.3777]
["bitfinex-derivatives","ETHF0:USTF0",1758567875687,0.99317459,4157.5,4157.4,41.1347]
["bitfinex-derivatives","ETHF0:USTF0",1758567875890,0.99317459,4157.5,4157.4,41.3777]
["bitfinex-derivatives","ETHF0:USTF0",1758567877685,0.99317459,4157.5,4157.4,41.1347]
["bitfinex-derivatives","ETHF0:USTF0",1758567877984,1.41537459,4157.5,4157.4,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1758567878181,1.53727459,4157.5,4157.4,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1758567878491,1.53727459,4157.5,4157.4,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1758567878690,0.2049,4157.1,4157.0,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1758567878891,1.18357,4157.1,4157.0,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1758567879188,1.41541459,4157.1,4157.0,41.8036]
["bitfinex-derivatives","ETHF0:USTF0",1758567880488,1.41541459,4157.1,4157.0,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1758567880689,0.43277,4156.2,4156.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1758567880994,0.43277,4156.2,4156.1,41.4757]
["bitfinex-derivatives","ETHF0:USTF0",1758567880995,1.41551459,4156.2,4156.1,41.4757]
["bitfinex-derivatives","ETHF0:USTF0",1758567881190,1.41551459,4156.2,4156.1,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1758567882291,1.41551459,4156.2,4156.1,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1758567882997,1.18368,4156.1,4156.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758567883191,1.41552459,4156.1,4156.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1758567883391,1.41552459,4156.1,4156.0,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1758567885599,1.41552459,4156.1,4156.0,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1758567885798,1.41552459,4156.1,4156.0,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1758567885993,1.41552459,4156.1,4156.0,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1758567886397,1.41552459,4156.1,4156.0,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1758567888200,1.41552459,4156.1,4156.0,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1758567888998,1.41552459,4156.1,4156.0,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1758567891297,1.41552459,4156.1,4156.0,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1758567892197,0.4328,4155.9,4155.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758567892393,0.99334459,4155.9,4155.8,41.3709]
["bitfinex-derivatives","ETHF0:USTF0",1758567895407,0.23184459,4155.9,4155.8,41.3709]
["bitfinex-derivatives","ETHF0:USTF0",1758567895601,0.4328,4155.9,4155.8,41.80371]
["bitfinex-derivatives","ETHF0:USTF0",1758567895904,0.66464459,4155.9,4155.8,41.80371]
["bitfinex-derivatives","ETHF0:USTF0",1758567896710,0.43276,4156.3,4156.2,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1758567896913,3.2078,4156.7,4156.6,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1758567897098,3.5365,4156.7,4156.6,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1758567897400,4.17411,4156.7,4156.6,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1758567897801,4.39141,4156.7,4156.6,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1758567898602,4.39141,4156.7,4156.6,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1758567898805,0.96637,4156.2,4156.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1758567899007,0.96637,4156.2,4156.1,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1758567900302,1.18367,4156.2,4156.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1758567900506,1.18367,4156.2,4155.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758567900507,0.7659,4155.9,4155.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758567900811,0.7659,4155.9,4155.8,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758567901007,0.7659,4155.9,4155.8,41.3673]
["bitfinex-derivatives","ETHF0:USTF0",1758567902715,0.7659,4155.9,4155.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758567902913,0.7659,4155.9,4155.8,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758567904011,0.7659,4155.9,4155.8,41.3673]
["bitfinex-derivatives","ETHF0:USTF0",1758567904514,0.4328,4155.9,4155.8,41.80011]
["bitfinex-derivatives","ETHF0:USTF0",1758567904699,0.3331,4156.4,4155.8,44.68361]
["bitfinex-derivatives","ETHF0:USTF0",1758567904903,0.76584,4156.4,4156.3,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1758567905107,0.76584,4156.4,4156.3,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1758567905506,1.19704,4156.4,4156.3,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1758567906410,3.2078,4156.8,4156.3,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1758567906617,0.43274,4156.4,4156.3,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1758567908314,0.76584,4156.4,4156.3,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1758567908512,0.3331,4156.7,4156.3,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1758567908714,0.25896942,4156.6,4156.5,1.00202]
["bitfinex-derivatives","ETHF0:USTF0",1758567909016,0.25896942,4156.6,4156.5,1.24502]
["bitfinex-derivatives","ETHF0:USTF0",1758567909315,0.25896942,4156.6,4156.5,1.56932]
["bitfinex-derivatives","ETHF0:USTF0",1758567909508,0.69168942,4156.6,4156.5,1.56932]
["bitfinex-derivatives","ETHF0:USTF0",1758567909710,0.25896942,4156.6,4156.5,1.56932]
["bitfinex-derivatives","ETHF0:USTF0",1758567910014,0.25896942,4156.6,4156.5,5.56932]
["bitfinex-derivatives","ETHF0:USTF0",1758567911215,0.69168942,4156.6,4156.5,5.56932]
["bitfinex-derivatives","ETHF0:USTF0",1758567912607,0.69168942,4156.6,4156.5,5.1366]
["bitfinex-derivatives","ETHF0:USTF0",1758567912808,1.24258942,4156.6,4156.5,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1758567913009,1.32043,4156.5,4156.4,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1758567913311,1.57939942,4156.5,4156.4,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1758567913913,1.57939942,4156.5,4156.4,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1758567914511,1.57799405,4156.5,4156.4,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1758567914808,1.29349,4156.0,4155.9,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1758567915008,1.55105405,4156.0,4155.9,3.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758567915209,1.55105405,4156.0,4155.9,3.6739]
["bitfinex-derivatives","ETHF0:USTF0",1758567915609,1.55104441,4156.0,4155.9,3.6739]
["bitfinex-derivatives","ETHF0:USTF0",1758567915812,1.55104441,4156.0,4155.9,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1758567916203,1.55104441,4156.0,4155.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758567916204,0.74803,4155.6,4155.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758567916407,1.00558441,4155.6,4155.5,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758567917314,1.00558441,4155.6,4155.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758567917511,1.00558441,4155.6,4155.5,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758567919107,1.00558441,4155.6,4155.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758567919305,1.00558441,4155.6,4155.5,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758567919919,1.00558441,4155.6,4155.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758567920312,1.00558441,4155.6,4155.5,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758567920516,1.00558441,4155.6,4155.5,41.3618]
["bitfinex-derivatives","ETHF0:USTF0",1758567921117,1.00558441,4155.6,4155.5,41.79464]
["bitfinex-derivatives","ETHF0:USTF0",1758567922218,1.00558441,4155.6,4155.5,41.3618]
["bitfinex-derivatives","ETHF0:USTF0",1758567925829,0.69038441,4155.6,4155.5,41.79464]
["bitfinex-derivatives","ETHF0:USTF0",1758567926123,1.00558441,4155.6,4155.5,41.3618]
["bitfinex-derivatives","ETHF0:USTF0",1758567926325,1.00558441,4155.6,4155.5,41.79464]
["bitfinex-derivatives","ETHF0:USTF0",1758567926528,1.00558441,4155.6,4155.5,41.3618]
["bitfinex-derivatives","ETHF0:USTF0",1758567928221,1.00558441,4155.6,4153.4,4.06950122]
["bitfinex-derivatives","ETHF0:USTF0",1758567928222,0.5455,4155.0,4154.9,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1758567928419,1.23594441,4155.0,4154.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758567928925,1.55114441,4155.0,4154.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758567929125,1.55110914,4155.0,4154.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758567929526,1.55110914,4155.0,4154.9,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1758567929726,1.11813646,4155.0,4154.9,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1758567929925,0.25743646,4155.0,4154.9,4.6483]
["bitfinex-derivatives","ETHF0:USTF0",1758567930124,1.11753646,4155.0,4154.9,3.8966]
["bitfinex-derivatives","ETHF0:USTF0",1758567930324,1.11753646,4155.0,4154.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758567930325,0.85473,4154.6,4154.5,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1758567930524,1.11216646,4154.6,4154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758567930726,0.433,4154.0,4153.8,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1758567930931,0.98553646,4153.9,4153.8,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1758567931127,0.98553646,4153.9,4153.8,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1758567931326,0.98553646,4153.9,4153.8,41.2556]
["bitfinex-derivatives","ETHF0:USTF0",1758567931720,0.98553646,4153.9,4153.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758567932124,0.8517,4153.0,4152.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758567932425,4.31693646,4153.0,4152.9,0.23667985]
["bitfinex-derivatives","ETHF0:USTF0",1758567933130,4.31693646,4153.0,4152.9,0.02407985]
["bitfinex-derivatives","ETHF0:USTF0",1758567933328,0.5145,4152.4,4152.3,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1758567933528,0.25743646,4152.4,4152.3,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1758567933729,0.98553646,4152.4,4152.3,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1758567934034,1.41869646,4152.4,4152.3,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1758567934436,0.7281,4152.2,4152.1,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1758567935127,0.7281,4152.2,4152.1,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1758567935332,0.5145,4152.2,4152.1,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1758567936034,0.3063,4152.2,4152.1,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1758567936235,0.43317,4152.4,4152.1,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1758567936538,0.5145,4152.4,4152.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1758567936737,3.3314,4152.5,4152.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1758567936738,3.2078,4152.5,4152.3,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1758567937036,3.2078,4152.5,4152.4,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1758567937237,3.5141,4152.5,4152.4,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1758567937438,3.5141,4152.5,4152.4,41.8065]
["bitfinex-derivatives","ETHF0:USTF0",1758567937934,3.2078,4152.5,4152.4,41.8065]
["bitfinex-derivatives","ETHF0:USTF0",1758567938435,3.2078,4152.5,4152.4,41.0126]
["bitfinex-derivatives","ETHF0:USTF0",1758567938436,3.6377,4152.5,4152.4,41.0126]
["bitfinex-derivatives","ETHF0:USTF0",1758567938625,1.2849,4152.0,4151.9,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1758567939128,1.2849,4152.0,4151.9,41.0126]
["bitfinex-derivatives","ETHF0:USTF0",1758567939324,0.7281,4151.6,4151.5,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1758567939637,1.16135,4151.6,4151.5,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1758567939838,1.16135,4151.6,4151.5,41.0126]
["bitfinex-derivatives","ETHF0:USTF0",1758567940139,0.7281,4151.6,4151.5,41.0126]
["bitfinex-derivatives","ETHF0:USTF0",1758567940540,3.5396,4152.0,4151.9,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1758567940742,4.18641,4152.0,4151.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758567941041,0.5145,4151.9,4151.8,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1758567941337,0.7281,4151.9,4151.8,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1758567941739,0.5145,4151.9,4151.8,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1758567941941,3.2078,4152.0,4151.9,1.19371]
["bitfinex-derivatives","ETHF0:USTF0",1758567942442,4.4927,4152.0,4151.9,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1758567942734,0.64137,4152.3,4152.2,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1758567942932,0.94767,4152.4,4152.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1758567943129,1.41689048,4152.4,4152.3,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1758567943341,0.98372048,4152.4,4152.3,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1758567943543,0.5145,4152.4,4152.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1758567943936,0.7281,4152.4,4152.3,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1758567944135,0.98375391,4152.4,4152.3,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1758567944935,0.7281,4152.4,4152.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758567945137,0.7281,4152.2,4152.1,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1758567945341,0.2082,4151.8,4151.7,0.86653]
["bitfinex-derivatives","ETHF0:USTF0",1758567945542,0.2082,4151.8,4151.7,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1758567945543,0.5145,4151.8,4151.7,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1758567945742,0.5145,4151.8,4151.7,1.43973]
["bitfinex-derivatives","ETHF0:USTF0",1758567946232,1.16133,4151.8,4151.7,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1758567946433,1.16133,4151.8,4151.7,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1758567946434,0.7281,4151.8,4151.7,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1758567946632,0.7281,4151.8,4151.7,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1758567946832,1.16133,4151.8,4151.7,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1758567947234,0.5145,4151.8,4151.7,1.43974]
["bitfinex-derivatives","ETHF0:USTF0",1758567947434,0.94773,4151.8,4151.7,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1758567947840,0.5145,4151.8,4151.7,1.43974]
["bitfinex-derivatives","ETHF0:USTF0",1758567948143,4.27911,4152.0,4151.9,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1758567948344,4.53473346,4152.0,4151.9,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1758567948535,4.10152346,4152.0,4151.9,1.19371]
["bitfinex-derivatives","ETHF0:USTF0",1758567948838,4.53472346,4152.0,4151.9,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1758567949543,4.10152346,4152.0,4151.9,1.19371]
["bitfinex-derivatives","ETHF0:USTF0",1758567949731,1.20332346,4152.0,4151.9,1.19371]
["bitfinex-derivatives","ETHF0:USTF0",1758567949931,1.54052346,4152.0,4151.9,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1758567950649,4.31512346,4152.0,4151.9,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1758567950850,4.31512346,4152.0,4151.9,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1758567951046,4.74832346,4152.0,4151.9,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1758567951748,4.31512346,4152.0,4151.9,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1758567952133,4.74832346,4152.0,4151.9,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1758567952342,4.31512346,4152.0,4151.9,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1758567953240,4.31547956,4152.0,4151.9,1.43971]
["bitfinex-derivatives","ETHF0:USTF0",1758567953840,1.10767956,4152.0,4151.9,1.43971]
["bitfinex-derivatives","ETHF0:USTF0",1758567954938,0.56227956,4152.0,4151.9,1.43971]
["bitfinex-derivatives","ETHF0:USTF0",1758567955349,0.25597956,4152.0,4151.9,1.43971]
["bitfinex-derivatives","ETHF0:USTF0",1758567955547,0.25597956,4152.0,4151.9,1.68056]
["bitfinex-derivatives","ETHF0:USTF0",1758567955847,0.25597956,4152.0,4151.9,1.43971]
["bitfinex-derivatives","ETHF0:USTF0",1758567956350,0.25597956,4152.0,4151.9,5.68056]
["bitfinex-derivatives","ETHF0:USTF0",1758567956849,0.25597956,4152.0,4151.9,46.23971]
["bitfinex-derivatives","ETHF0:USTF0",1758567957345,0.3063,4152.4,4152.3,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1758567957650,0.25686,4152.4,4152.3,1.43967]
["bitfinex-derivatives","ETHF0:USTF0",1758567958037,0.5145,4153.1,4153.0,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1758567958240,3.2078,4153.2,4153.1,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1758567958446,3.5141,4153.2,4153.1,1.19359]
["bitfinex-derivatives","ETHF0:USTF0",1758567958750,3.7223,4153.2,4153.1,41.66639]
["bitfinex-derivatives","ETHF0:USTF0",1758567959452,3.7223,4153.2,4153.1,41.99359]
["bitfinex-derivatives","ETHF0:USTF0",1758567960052,0.5145,4153.2,4153.1,41.99359]
["bitfinex-derivatives","ETHF0:USTF0",1758567960549,0.5145,4153.2,4153.1,41.66639]
["bitfinex-derivatives","ETHF0:USTF0",1758567961145,0.3063,4153.2,4153.1,41.97529]
["bitfinex-derivatives","ETHF0:USTF0",1758567961349,0.93789931,4153.2,4153.1,41.97529]
["bitfinex-derivatives","ETHF0:USTF0",1758567961548,3.5257,4153.4,4153.3,1.15957]
["bitfinex-derivatives","ETHF0:USTF0",1758567961848,4.36583735,4153.4,4153.3,1.40557]
["bitfinex-derivatives","ETHF0:USTF0",1758567962054,3.83913735,4153.4,4153.3,1.40557]
["bitfinex-derivatives","ETHF0:USTF0",1758567962247,0.3179,4153.7,4153.6,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1758567962444,0.128,4155.5,4153.7,2.16511]
["bitfinex-derivatives","ETHF0:USTF0",1758567962644,0.2088,4155.3,4155.2,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1758567962947,0.2088,4155.5,4155.4,1.15935]
["bitfinex-derivatives","ETHF0:USTF0",1758567963251,3.2078,4155.6,4155.5,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1758567963643,0.2088,4156.1,4156.0,1.08628]
["bitfinex-derivatives","ETHF0:USTF0",1758567963839,0.43271,4156.8,4156.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1758567964044,3.76849,4157.0,4156.4,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1758567964248,3.7641,4157.0,4156.9,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758567964555,3.954,4157.0,4156.9,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758567964747,3.5446,4157.5,4157.4,0.85024]
["bitfinex-derivatives","ETHF0:USTF0",1758567964942,0.7462,4157.5,4157.4,1.15914]
["bitfinex-derivatives","ETHF0:USTF0",1758567965142,0.7462,4157.5,4157.4,41.0127]
["bitfinex-derivatives","ETHF0:USTF0",1758567965353,0.8742,4157.5,4157.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758567966054,0.7462,4157.5,4157.4,41.1089]
["bitfinex-derivatives","ETHF0:USTF0",1758567967841,0.7682,4157.9,4157.8,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758567968448,0.2308,4157.9,4157.8,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758567968648,0.022,4157.9,4157.8,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758567968853,3.4166,4158.6,4158.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1758567969055,4.38652,4158.6,4158.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1758567969248,4.38652,4158.6,4158.5,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758567969455,0.2088,4157.9,4157.8,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758567969650,0.5267,4157.9,4157.8,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1758567969947,0.7462,4157.9,4157.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758567970149,0.7462,4157.9,4157.8,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758567970761,0.7462,4157.9,4157.8,41.3559]
["bitfinex-derivatives","ETHF0:USTF0",1758567971058,0.7462,4157.9,4157.8,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758567972460,0.7462,4157.9,4157.8,41.3559]
["bitfinex-derivatives","ETHF0:USTF0",1758567973160,0.7462,4157.9,4157.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758567973361,0.98893,4157.5,4157.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758567973548,1.30683,4157.5,4157.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758567973954,1.30683,4157.5,4157.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758567975253,5.30683,4157.5,4157.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758567975451,1.18266,4157.2,4157.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758567975651,0.43271,4156.7,4156.6,3.9571]
["bitfinex-derivatives","ETHF0:USTF0",1758567975861,0.4327,4156.9,4156.7,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1758567976055,0.4327,4156.9,4156.8,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1758567976665,0.43268,4157.1,4156.8,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1758567976856,0.43264,4157.5,4157.2,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1758567977057,3.2078,4157.6,4157.5,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1758567977258,0.97207,4158.1,4158.0,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1758567977972,1.18257,4158.1,4158.0,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1758567978663,0.4326,4157.8,4157.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758567978863,1.1826,4157.8,4157.7,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1758567979661,1.1826,4157.8,4157.7,41.2719]
["bitfinex-derivatives","ETHF0:USTF0",1758567979862,1.1826,4157.8,4157.7,41.5952]
["bitfinex-derivatives","ETHF0:USTF0",1758567980664,1.1826,4157.8,4157.7,41.3482]
["bitfinex-derivatives","ETHF0:USTF0",1758567981569,0.4326,4157.8,4157.7,41.3482]
["bitfinex-derivatives","ETHF0:USTF0",1758567981773,0.4326,4157.8,4157.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758567982363,0.4326,4157.8,4157.7,41.1233]
["bitfinex-derivatives","ETHF0:USTF0",1758567984067,3.64036,4158.2,4158.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1758567984267,3.64036,4158.2,4158.1,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1758567986565,1.18248,4159.0,4158.9,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1758567986769,1.51550153,4159.0,4158.9,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1758567987268,0.8528,4158.8,4158.7,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1758567987471,1.39302153,4158.8,4158.7,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1758567988069,1.39302153,4158.8,4158.7,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1758567988265,1.39302153,4158.8,4158.7,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1758567989368,1.96408818,4158.8,4158.7,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1758567989870,1.96408818,4158.8,4158.7,41.5637]
["bitfinex-derivatives","ETHF0:USTF0",1758567990067,0.78158818,4158.8,4158.7,41.5637]
["bitfinex-derivatives","ETHF0:USTF0",1758567990267,0.21052153,4158.8,4158.7,44.7715]
["bitfinex-derivatives","ETHF0:USTF0",1758567990476,0.54602153,4158.8,4158.7,44.7715]
["bitfinex-derivatives","ETHF0:USTF0",1758567990670,1.11710465,4158.8,4158.7,44.7715]
["bitfinex-derivatives","ETHF0:USTF0",1758567991271,1.11710465,4158.8,4158.7,45.0175]
["bitfinex-derivatives","ETHF0:USTF0",1758567991671,1.54960465,4158.8,4158.7,45.0175]
["bitfinex-derivatives","ETHF0:USTF0",1758567991975,1.21410465,4158.8,4158.7,45.0175]
["bitfinex-derivatives","ETHF0:USTF0",1758567992173,0.78160465,4158.8,4158.7,45.45001]
["bitfinex-derivatives","ETHF0:USTF0",1758567992571,3.2078,4159.4,4159.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758567992764,0.3355,4159.8,4159.3,0.30060129]
["bitfinex-derivatives","ETHF0:USTF0",1758567993078,1.19289,4159.8,4159.7,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1758567993573,0.97739,4159.8,4159.7,3.9771]
["bitfinex-derivatives","ETHF0:USTF0",1758567993776,0.97739,4159.8,4159.7,44.7771]
["bitfinex-derivatives","ETHF0:USTF0",1758567998780,0.97739,4159.8,4159.7,44.4411]
["bitfinex-derivatives","ETHF0:USTF0",1758567999485,5.21779,4159.8,4159.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758567999680,0.97751,4158.7,4158.6,3.9771]
["bitfinex-derivatives","ETHF0:USTF0",1758567999880,0.97751,4158.7,4158.6,4.2231]
["bitfinex-derivatives","ETHF0:USTF0",1758567999881,0.64201,4158.7,4158.6,4.2231]
["bitfinex-derivatives","ETHF0:USTF0",1758568000069,0.64201,4158.7,4158.6,45.0231]
["bitfinex-derivatives","ETHF0:USTF0",1758568001183,0.97751,4158.7,4158.6,45.0231]
["bitfinex-derivatives","ETHF0:USTF0",1758568001377,0.64201,4158.7,4158.6,45.0231]
["bitfinex-derivatives","ETHF0:USTF0",1758568001583,0.43251,4158.7,4158.6,45.0231]
["bitfinex-derivatives","ETHF0:USTF0",1758568003285,0.76801,4158.7,4158.6,45.0231]
["bitfinex-derivatives","ETHF0:USTF0",1758568004480,0.76801,4158.7,4158.6,44.7771]
["bitfinex-derivatives","ETHF0:USTF0",1758568004682,0.64178508,4158.7,4158.6,45.0231]
["bitfinex-derivatives","ETHF0:USTF0",1758568009697,0.64178508,4158.7,4158.6,41.8153]
["bitfinex-derivatives","ETHF0:USTF0",1758568009698,0.9774456,4158.7,4158.6,41.8153]
["bitfinex-derivatives","ETHF0:USTF0",1758568012487,0.6419456,4158.7,4158.6,41.8153]
["bitfinex-derivatives","ETHF0:USTF0",1758568013091,0.6419456,4158.7,4158.6,45.0231]
["bitfinex-derivatives","ETHF0:USTF0",1758568015480,0.6419456,4158.7,4158.6,45.45562]
["bitfinex-derivatives","ETHF0:USTF0",1758568015682,0.6419456,4158.7,4158.6,45.0231]
["bitfinex-derivatives","ETHF0:USTF0",1758568016088,0.6419456,4158.7,4158.6,45.45562]
["bitfinex-derivatives","ETHF0:USTF0",1758568016892,0.6419456,4158.7,4158.6,45.0231]
["bitfinex-derivatives","ETHF0:USTF0",1758568017484,0.43247,4159.1,4159.0,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1758568017691,3.2078,4159.5,4159.4,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1758568017892,3.64022,4159.5,4159.4,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1758568018590,0.43242,4159.5,4159.4,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1758568019495,0.43242,4159.5,4159.4,41.8153]
["bitfinex-derivatives","ETHF0:USTF0",1758568021791,0.43241,4159.7,4159.6,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1758568022005,0.97455,4160.2,4160.1,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1758568022191,0.97455,4160.2,4160.1,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1758568022689,1.18275,4160.2,4160.1,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1758568023193,1.18275,4160.2,4160.1,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1758568023395,1.18275,4160.2,4160.1,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1758568024499,0.97455,4160.2,4160.1,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1758568024797,0.43235,4160.2,4160.1,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1758568025503,0.97455,4160.2,4160.1,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1758568026302,0.97455,4160.2,4160.1,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1758568027288,0.97455,4160.2,4159.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1758568027289,0.7504,4159.6,4159.5,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1758568027495,0.5422,4158.9,4158.8,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1758568027699,1.18289,4158.9,4158.8,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1758568027897,1.18289,4158.9,4158.8,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1758568029201,1.18289,4158.9,4158.8,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1758568029605,0.7504,4158.3,4158.2,3.4307]
["bitfinex-derivatives","ETHF0:USTF0",1758568029903,1.43111397,4158.3,4158.2,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758568030096,1.43111397,4158.3,4158.2,3.6767]
["bitfinex-derivatives","ETHF0:USTF0",1758568030794,1.43111397,4158.3,4158.2,4.2211]
["bitfinex-derivatives","ETHF0:USTF0",1758568031194,1.43111397,4158.3,4158.2,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1758568031404,1.43111397,4158.3,4158.2,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758568031603,1.43111397,4158.3,4158.2,3.6767]
["bitfinex-derivatives","ETHF0:USTF0",1758568032300,1.43111397,4158.3,4158.2,4.2211]
["bitfinex-derivatives","ETHF0:USTF0",1758568032605,1.43111397,4158.3,4158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758568033296,1.43111397,4158.3,4158.2,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1758568033503,0.68071397,4158.3,4158.2,3.9751]
["bitfinex-derivatives","ETHF0:USTF0",1758568033898,1.22291397,4158.3,4158.2,4.2211]
["bitfinex-derivatives","ETHF0:USTF0",1758568034103,1.22291397,4158.3,4158.2,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1758568034294,0.68071397,4158.3,4158.2,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1758568035502,0.24816397,4158.3,4158.2,4.2211]
["bitfinex-derivatives","ETHF0:USTF0",1758568035808,0.3241,4159.0,4158.2,4.2211]
["bitfinex-derivatives","ETHF0:USTF0",1758568035809,0.43248,4159.0,4158.9,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1758568036007,1.18538,4159.0,4158.9,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1758568038602,0.43252,4158.6,4158.5,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758568038904,1.18545,4158.3,4158.2,3.9361]
["bitfinex-derivatives","ETHF0:USTF0",1758568039107,1.18545,4158.3,4158.2,4.1821]
["bitfinex-derivatives","ETHF0:USTF0",1758568039310,1.18545,4158.3,4158.2,3.9361]
["bitfinex-derivatives","ETHF0:USTF0",1758568039611,1.18545,4158.3,4158.2,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1758568039804,1.18545,4158.3,4158.2,3.6634]
["bitfinex-derivatives","ETHF0:USTF0",1758568040304,0.7529,4158.3,4158.2,4.1821]
["bitfinex-derivatives","ETHF0:USTF0",1758568040511,0.43254,4158.4,4158.3,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1758568041105,0.3241,4158.7,4158.3,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1758568041411,0.3241,4158.7,4158.2,3.88636]
["bitfinex-derivatives","ETHF0:USTF0",1758568041412,0.43251,4158.7,4158.6,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1758568042310,0.65401,4158.7,4158.6,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1758568043116,0.3241,4159.1,4158.7,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758568043303,0.43248,4159.0,4158.9,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758568043611,0.43246,4159.2,4159.1,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1758568043809,0.43246,4159.2,4159.1,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1758568044509,3.8617,4159.7,4159.6,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1758568044811,3.6402,4159.7,4159.6,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1758568045208,4.3931,4159.7,4159.6,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1758568045408,4.3931,4159.7,4159.6,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1758568046507,4.3931,4159.7,4159.6,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1758568046707,4.3931,4159.7,4159.6,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1758568047112,4.3931,4159.7,4159.6,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1758568047602,4.64570443,4159.7,4159.6,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1758568048105,4.64570443,4159.7,4159.6,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1758568048904,0.43246,4159.2,4159.1,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1758568049110,0.68506443,4159.2,4159.1,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1758568051613,0.68506443,4159.2,4159.1,1.40677]
["bitfinex-derivatives","ETHF0:USTF0",1758568051814,0.68506443,4159.2,4159.1,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1758568052216,1.22426443,4159.2,4159.1,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1758568053508,1.43086443,4159.2,4159.1,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1758568053713,1.43086443,4159.2,4158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758568053714,1.1783,4158.8,4158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758568053920,1.43090443,4158.8,4158.7,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758568054821,1.43090443,4158.8,4158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758568055119,1.43090443,4158.8,4158.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758568056123,1.43092522,4158.8,4158.7,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1758568056423,1.43092522,4158.8,4158.7,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1758568057322,1.43092522,4158.8,4158.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758568057716,1.1783,4158.8,4158.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758568057917,1.43104529,4158.8,4158.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758568059415,0.85324,4158.4,4158.3,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1758568059614,1.43108529,4158.4,4158.3,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1758568061717,0.85326,4158.2,4158.1,3.6633]
["bitfinex-derivatives","ETHF0:USTF0",1758568062023,1.43110529,4158.2,4158.1,3.6633]
["bitfinex-derivatives","ETHF0:USTF0",1758568062420,1.43110529,4158.2,4158.1,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1758568063024,1.43110529,4158.2,4158.1,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758568063223,1.43110529,4158.2,4158.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758568063436,1.17841,4157.7,4157.6,3.4183]
["bitfinex-derivatives","ETHF0:USTF0",1758568063620,1.43115529,4157.7,4157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758568063820,1.43115529,4157.7,4157.6,3.4183]
["bitfinex-derivatives","ETHF0:USTF0",1758568069834,1.17844,4157.4,4157.3,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1758568070133,1.17844,4157.4,4157.1,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758568070134,1.17846,4157.2,4157.1,4.2259]
["bitfinex-derivatives","ETHF0:USTF0",1758568070339,1.43120529,4157.2,4157.1,4.2259]
["bitfinex-derivatives","ETHF0:USTF0",1758568073035,2.16345,4157.0,4156.0,2.28284402]
["bitfinex-derivatives","ETHF0:USTF0",1758568073234,0.43278,4156.1,4156.0,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1758568073539,0.43278,4156.1,4156.0,41.6068]
["bitfinex-derivatives","ETHF0:USTF0",1758568073734,0.43278,4156.1,4156.0,41.9437]
["bitfinex-derivatives","ETHF0:USTF0",1758568074744,0.75788,4156.1,4156.0,41.9437]
["bitfinex-derivatives","ETHF0:USTF0",1758568075241,0.97198,4156.1,4156.0,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1758568076232,0.43278,4156.1,4156.0,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1758568077536,3.2078,4156.6,4156.3,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1758568077742,0.43273,4156.6,4156.5,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1758568077940,0.68310437,4156.6,4156.5,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1758568078931,1.42890437,4156.6,4156.5,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1758568079335,4.63670437,4156.6,4156.5,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1758568080234,0.7521,4155.0,4154.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1758568080748,1.00252301,4155.0,4154.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1758568081139,0.7521,4155.0,4154.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1758568083339,1.13372603,4155.0,4154.9,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1758568083539,1.13372603,4155.0,4154.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1758568084246,1.00222603,4155.0,4154.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1758568085347,0.25012603,4155.0,4154.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1758568086147,3.2078,4155.8,4154.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1758568086453,3.7363,4155.8,4155.7,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1758568086639,4.642626,4155.8,4155.7,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1758568087046,4.642626,4155.8,4155.7,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1758568089051,4.642626,4155.8,4155.7,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1758568089444,4.64269673,4155.8,4155.7,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1758568089944,4.64269673,4155.8,4155.7,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1758568090149,1.00194,4155.5,4155.4,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1758568090349,1.56642673,4155.5,4155.4,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1758568091138,0.5691,4155.0,4154.9,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1758568091345,1.13358673,4155.0,4154.9,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1758568091650,1.13358673,4155.0,4154.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1758568091850,1.56647673,4155.0,4154.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1758568092041,0.87051,4154.8,4154.7,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1758568092242,1.43499673,4154.8,4154.7,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1758568092750,1.43499673,4154.8,4154.7,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1758568093147,1.21139673,4154.8,4154.7,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1758568093547,0.89689673,4154.8,4154.7,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1758568094053,1.21139673,4154.8,4154.7,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1758568094647,0.77848673,4154.8,4154.7,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1758568094950,0.24998673,4154.8,4154.7,1.45642]
["bitfinex-derivatives","ETHF0:USTF0",1758568095347,0.68289673,4154.8,4154.7,1.45642]
["bitfinex-derivatives","ETHF0:USTF0",1758568095958,0.68289673,4154.8,4154.7,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1758568096762,0.68289673,4154.8,4154.7,1.45642]
["bitfinex-derivatives","ETHF0:USTF0",1758568097660,0.68289673,4154.8,4154.7,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1758568098363,0.89269673,4154.8,4154.7,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1758568098656,1.19939673,4154.8,4154.7,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1758568099659,1.19939673,4154.8,4154.7,1.45642]
["bitfinex-derivatives","ETHF0:USTF0",1758568099960,1.19939673,4154.8,4154.7,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1758568100156,0.76648673,4154.8,4154.7,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1758568100554,0.76648673,4154.8,4154.7,1.45642]
["bitfinex-derivatives","ETHF0:USTF0",1758568100754,0.24998673,4154.8,4154.7,1.45642]
["bitfinex-derivatives","ETHF0:USTF0",1758568101461,0.24933576,4154.8,4154.7,1.12192]
["bitfinex-derivatives","ETHF0:USTF0",1758568101865,0.76583554,4154.8,4154.7,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1758568102062,4.62264554,4154.8,4154.7,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1758568102254,1.16558,4154.2,4154.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758568102458,1.16561,4153.9,4153.8,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1758568102663,1.41494554,4153.9,4153.8,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1758568103863,1.41494554,4153.9,4153.8,1.11332]
["bitfinex-derivatives","ETHF0:USTF0",1758568105867,0.98193554,4153.9,4153.8,1.42692]
["bitfinex-derivatives","ETHF0:USTF0",1758568106463,1.41494554,4153.9,4153.8,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1758568106765,1.41494554,4153.9,4153.8,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1758568106965,1.41494554,4153.9,4153.8,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1758568107168,0.7326,4153.6,4153.5,4.17174]
["bitfinex-derivatives","ETHF0:USTF0",1758568107463,1.41497554,4153.6,4153.5,3.9837]
["bitfinex-derivatives","ETHF0:USTF0",1758568107667,1.41497554,4153.6,4153.5,4.2017]
["bitfinex-derivatives","ETHF0:USTF0",1758568108572,1.41497554,4153.6,4153.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758568108868,0.98193554,4153.6,4153.5,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1758568109067,0.98193554,4153.6,4153.5,1.42695]
["bitfinex-derivatives","ETHF0:USTF0",1758568109770,0.76583554,4153.6,4153.5,1.42695]
["bitfinex-derivatives","ETHF0:USTF0",1758568110365,0.24933554,4153.6,4153.5,1.54985]
["bitfinex-derivatives","ETHF0:USTF0",1758568111863,0.24933554,4153.6,4153.5,4.75765]
["bitfinex-derivatives","ETHF0:USTF0",1758568112060,1.18166,4154.4,4154.3,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1758568112567,0.4314,4154.8,4154.7,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1758568112765,0.4314,4154.8,4154.7,1.18542]
["bitfinex-derivatives","ETHF0:USTF0",1758568113170,1.18161,4154.8,4154.7,1.18542]
["bitfinex-derivatives","ETHF0:USTF0",1758568113467,1.18161,4154.8,4154.7,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1758568113673,0.98634,4154.5,4154.4,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1758568113875,1.30364,4154.5,4154.4,0.67796]
["bitfinex-derivatives","ETHF0:USTF0",1758568114566,1.30364,4154.5,4154.4,0.88196]
["bitfinex-derivatives","ETHF0:USTF0",1758568114765,0.8707,4154.5,4154.4,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1758568114971,1.30365,4154.5,4154.4,0.88196]
["bitfinex-derivatives","ETHF0:USTF0",1758568115166,0.8707,4154.5,4154.4,0.88196]
["bitfinex-derivatives","ETHF0:USTF0",1758568115567,0.7487,4154.5,4154.4,1.43046]
["bitfinex-derivatives","ETHF0:USTF0",1758568115768,0.5289,4154.5,4154.4,1.43046]
["bitfinex-derivatives","ETHF0:USTF0",1758568116674,0.7487,4154.5,4154.4,1.43046]
["bitfinex-derivatives","ETHF0:USTF0",1758568117270,1.30364,4154.5,4154.4,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1758568117465,1.30364,4154.5,4154.1,0.88198]
["bitfinex-derivatives","ETHF0:USTF0",1758568117466,0.7487,4154.2,4154.1,0.88198]
["bitfinex-derivatives","ETHF0:USTF0",1758568117971,1.18168,4154.2,4154.1,0.88198]
["bitfinex-derivatives","ETHF0:USTF0",1758568118365,0.7487,4154.2,4154.1,0.88198]
["bitfinex-derivatives","ETHF0:USTF0",1758568118564,1.18168,4154.2,4154.1,0.67798]
["bitfinex-derivatives","ETHF0:USTF0",1758568119172,1.18168,4154.2,4154.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758568119574,1.3037,4154.0,4153.9,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1758568120274,0.8707,4154.0,4153.9,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1758568120668,0.8707,4154.0,4153.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758568121071,0.8707,4154.0,4153.7,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1758568121072,1.18172,4153.8,4153.7,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1758568121273,0.7487,4153.8,4153.7,0.88203]
["bitfinex-derivatives","ETHF0:USTF0",1758568121676,0.7487,4153.8,4153.7,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1758568121971,1.18172,4153.8,4153.7,0.88203]
["bitfinex-derivatives","ETHF0:USTF0",1758568122369,1.18166,4154.4,4154.3,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1758568123176,0.7487,4154.1,4154.0,0.88199]
["bitfinex-derivatives","ETHF0:USTF0",1758568123376,0.7487,4154.1,4154.0,1.09869]
["bitfinex-derivatives","ETHF0:USTF0",1758568123573,0.7487,4154.1,4154.0,1.43049]
["bitfinex-derivatives","ETHF0:USTF0",1758568123970,0.99475409,4154.1,4154.0,1.43049]
["bitfinex-derivatives","ETHF0:USTF0",1758568126583,0.77495409,4154.1,4154.0,1.43049]
["bitfinex-derivatives","ETHF0:USTF0",1758568126783,0.99475409,4154.1,4154.0,1.43049]
["bitfinex-derivatives","ETHF0:USTF0",1758568127681,3.2078,4155.1,4154.3,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1758568127982,1.18159,4155.0,4154.9,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1758568128181,0.7487,4155.0,4154.9,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1758568128779,0.8707,4155.0,4154.9,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1758568128982,1.30359,4155.0,4154.9,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1758568129179,1.30359,4155.0,4154.9,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1758568129581,1.30359,4155.0,4154.9,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1758568129885,0.7487,4154.4,4154.3,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1758568130083,1.18166,4154.4,4154.3,0.88197]
["bitfinex-derivatives","ETHF0:USTF0",1758568130286,0.7487,4154.4,4154.3,0.63697]
["bitfinex-derivatives","ETHF0:USTF0",1758568130684,0.7487,4154.4,4154.3,1.18547]
["bitfinex-derivatives","ETHF0:USTF0",1758568130886,0.3173,4154.8,4154.3,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1758568131085,0.5289,4154.9,4154.8,1.18541]
["bitfinex-derivatives","ETHF0:USTF0",1758568131385,1.1816,4154.9,4154.8,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1758568131584,1.18163,4154.6,4154.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758568132291,1.18167,4154.3,4154.2,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758568132991,1.18167,4154.3,4154.2,3.88578]
["bitfinex-derivatives","ETHF0:USTF0",1758568133192,0.7487,4154.3,4154.2,4.08978]
["bitfinex-derivatives","ETHF0:USTF0",1758568133579,0.43299,4154.1,4154.0,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1758568133787,1.18169,4154.1,4154.0,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1758568133986,0.7487,4154.1,4154.0,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1758568134897,1.18169,4154.1,4154.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1758568135092,1.18169,4154.1,4154.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758568135297,1.18169,4154.1,4154.0,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1758568136397,1.18169,4154.1,4154.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758568136597,0.86441,4153.9,4153.8,0.63701]
["bitfinex-derivatives","ETHF0:USTF0",1758568136798,1.18171,4153.9,4153.8,0.88201]
["bitfinex-derivatives","ETHF0:USTF0",1758568137590,1.18171,4153.9,4153.8,1.09871]
["bitfinex-derivatives","ETHF0:USTF0",1758568137800,1.18171,4153.9,4153.8,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1758568138195,1.18171,4153.9,4153.8,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1758568138902,1.18171,4153.9,4153.8,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1758568139296,1.18171,4153.9,4153.8,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1758568139497,1.18171,4153.9,4153.8,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1758568139699,1.42481654,4153.9,4153.8,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1758568139898,1.42481512,4153.9,4153.8,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1758568140098,0.24310512,4153.9,4153.8,1.43052]
["bitfinex-derivatives","ETHF0:USTF0",1758568140300,0.7495,4153.9,4153.8,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1758568140494,1.18251,4153.9,4153.8,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1758568140808,1.18251,4153.9,4153.8,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1758568141101,1.42562872,4153.9,4153.8,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1758568141803,1.42562872,4153.9,4153.8,1.42172]
["bitfinex-derivatives","ETHF0:USTF0",1758568144310,1.42562872,4153.9,4153.8,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1758568144806,1.42562872,4153.9,4153.8,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1758568145807,1.42562872,4153.9,4153.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1758568146113,1.42562872,4153.9,4153.8,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1758568146904,1.42562872,4153.9,4153.8,0.90282]
["bitfinex-derivatives","ETHF0:USTF0",1758568147210,1.42562872,4153.9,4153.8,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1758568147406,0.99261872,4153.9,4153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758568147610,1.18259,4153.1,4153.0,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1758568147803,1.42570872,4153.1,4153.0,0.65789]
["bitfinex-derivatives","ETHF0:USTF0",1758568148203,1.42570872,4153.1,4153.0,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1758568148405,1.42570872,4153.1,4153.0,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1758568148603,1.42570872,4153.1,4153.0,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1758568149102,0.99261872,4153.1,4153.0,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1758568149297,0.76811872,4153.1,4153.0,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1758568149599,0.7495,4153.5,4153.4,1.17676]
["bitfinex-derivatives","ETHF0:USTF0",1758568149797,1.42555874,4153.5,4153.4,1.17676]
["bitfinex-derivatives","ETHF0:USTF0",1758568150002,1.55575874,4153.5,4153.4,1.17676]
["bitfinex-derivatives","ETHF0:USTF0",1758568150615,1.12270874,4153.5,4153.4,1.17676]
["bitfinex-derivatives","ETHF0:USTF0",1758568151007,0.99250874,4153.5,4153.4,1.17676]
["bitfinex-derivatives","ETHF0:USTF0",1758568151206,1.12270874,4153.5,4153.4,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1758568151507,1.18256,4153.4,4153.3,0.67806]
["bitfinex-derivatives","ETHF0:USTF0",1758568151712,1.42556874,4153.4,4153.3,0.67806]
["bitfinex-derivatives","ETHF0:USTF0",1758568151902,1.42556874,4153.4,4153.3,0.90286]
["bitfinex-derivatives","ETHF0:USTF0",1758568152104,1.42556874,4153.4,4153.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758568152513,1.42491198,4153.4,4153.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758568152705,1.42491198,4153.4,4153.3,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1758568153330,1.42491198,4153.4,4153.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758568153514,1.3128,4153.0,4152.9,0.02407985]
["bitfinex-derivatives","ETHF0:USTF0",1758568153811,1.55515198,4153.0,4152.9,0.45718985]
["bitfinex-derivatives","ETHF0:USTF0",1758568154315,1.12205198,4153.0,4152.9,0.68198985]
["bitfinex-derivatives","ETHF0:USTF0",1758568154513,1.55515198,4153.0,4152.9,0.68198985]
["bitfinex-derivatives","ETHF0:USTF0",1758568154823,1.12205198,4153.0,4152.9,0.98818985]
["bitfinex-derivatives","ETHF0:USTF0",1758568155007,1.12205198,4153.0,4152.9,0.02407985]
["bitfinex-derivatives","ETHF0:USTF0",1758568155008,1.55515198,4153.0,4152.9,0.02407985]
["bitfinex-derivatives","ETHF0:USTF0",1758568155707,1.55515198,4153.0,4152.9,0.24887985]
["bitfinex-derivatives","ETHF0:USTF0",1758568156118,1.55515198,4153.0,4152.9,0.68198985]
["bitfinex-derivatives","ETHF0:USTF0",1758568156506,0.24235198,4153.0,4152.9,1.22428985]
["bitfinex-derivatives","ETHF0:USTF0",1758568157213,0.78205198,4153.0,4152.9,1.22428985]
["bitfinex-derivatives","ETHF0:USTF0",1758568158611,0.45735198,4153.0,4152.9,1.22428985]
["bitfinex-derivatives","ETHF0:USTF0",1758568158911,0.24235198,4153.0,4152.9,1.22428985]
["bitfinex-derivatives","ETHF0:USTF0",1758568160718,3.2078,4153.4,4153.3,1.17977]
["bitfinex-derivatives","ETHF0:USTF0",1758568160913,0.5397,4153.6,4153.5,1.17975]
["bitfinex-derivatives","ETHF0:USTF0",1758568161217,0.215,4153.9,4153.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1758568161418,0.7633,4153.9,4153.8,1.17972]
["bitfinex-derivatives","ETHF0:USTF0",1758568161617,0.5397,4153.9,4153.8,1.17972]
["bitfinex-derivatives","ETHF0:USTF0",1758568162120,0.7633,4153.9,4153.8,1.17972]
["bitfinex-derivatives","ETHF0:USTF0",1758568162617,0.7633,4153.9,4153.8,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1758568162618,1.19631,4153.9,4153.8,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1758568162917,0.7633,4153.7,4153.6,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1758568163118,1.19633,4153.7,4153.6,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1758568163320,1.19633,4153.7,4153.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758568163522,1.19637,4153.3,4153.2,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758568163816,1.19637,4153.3,4153.1,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1758568163817,0.7633,4153.3,4153.1,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1758568164005,1.321,4153.0,4152.9,0.02407985]
["bitfinex-derivatives","ETHF0:USTF0",1758568170320,1.566,4153.0,4152.9,0.02407985]
["bitfinex-derivatives","ETHF0:USTF0",1758568171418,5.566,4153.0,4152.9,0.02407985]
["bitfinex-derivatives","ETHF0:USTF0",1758568172724,1.15887,4152.3,4152.2,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758568173025,1.39782789,4152.3,4152.2,3.6699]
["bitfinex-derivatives","ETHF0:USTF0",1758568173517,1.39782789,4152.3,4152.2,4.2062]
["bitfinex-derivatives","ETHF0:USTF0",1758568174518,1.39782789,4152.3,4152.2,3.8853]
["bitfinex-derivatives","ETHF0:USTF0",1758568174924,1.39782789,4152.3,4152.2,3.6699]
["bitfinex-derivatives","ETHF0:USTF0",1758568175120,1.39782789,4152.3,4152.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758568175425,1.28281,4152.0,4151.9,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1758568175927,1.28281,4152.0,4151.9,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1758568176319,1.52173205,4152.0,4151.9,0.65032]
["bitfinex-derivatives","ETHF0:USTF0",1758568177022,1.52173722,4152.0,4151.9,0.65032]
["bitfinex-derivatives","ETHF0:USTF0",1758568177223,1.52173722,4152.0,4151.7,3.88603]
["bitfinex-derivatives","ETHF0:USTF0",1758568177224,0.43323,4151.8,4151.7,3.88603]
["bitfinex-derivatives","ETHF0:USTF0",1758568177420,0.43323,4151.8,4151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758568177421,0.2071,4151.3,4151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758568177622,0.1239,4151.5,4150.8,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1758568177623,0.64042,4150.9,4150.8,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1758568177924,1.39792818,4150.9,4150.8,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1758568178319,0.96460818,4150.9,4150.8,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1758568178525,0.96460818,4150.9,4150.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1758568178821,0.23890818,4150.9,4150.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1758568179120,0.2071,4151.2,4151.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1758568179320,0.46824165,4151.2,4151.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1758568179719,0.77414165,4151.2,4151.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1758568182730,0.26114165,4151.2,4151.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1758568185930,0.26114165,4151.2,4151.1,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1758568186932,0.73916,4151.5,4151.4,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1758568187233,0.78095847,4151.5,4151.4,1.43167]
["bitfinex-derivatives","ETHF0:USTF0",1758568187532,0.1239,4152.5,4152.3,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1758568187831,0.2071,4152.4,4152.3,1.18657]
["bitfinex-derivatives","ETHF0:USTF0",1758568188635,0.7257,4152.4,4152.3,1.18657]
["bitfinex-derivatives","ETHF0:USTF0",1758568188831,0.85297,4152.3,4152.2,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1758568189126,1.15887,4152.3,4152.2,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1758568190034,1.15888,4152.2,4152.1,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1758568190231,1.15888,4152.2,4152.1,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1758568191534,1.15888,4152.2,4152.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758568191925,1.15888,4152.2,4152.1,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1758568192927,0.513,4152.2,4152.1,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1758568193230,0.1239,4152.5,4152.1,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1758568193231,0.2071,4152.5,4152.4,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1758568193428,4.15394,4152.7,4152.6,1.18654]
["bitfinex-derivatives","ETHF0:USTF0",1758568193620,4.36664,4152.7,4152.6,1.18654]
["bitfinex-derivatives","ETHF0:USTF0",1758568193931,3.9335,4152.7,4152.6,1.18654]
["bitfinex-derivatives","ETHF0:USTF0",1758568194331,3.2078,4152.7,4152.6,1.18654]
["bitfinex-derivatives","ETHF0:USTF0",1758568194632,4.15393,4152.7,4152.6,1.18654]
["bitfinex-derivatives","ETHF0:USTF0",1758568195232,4.36663,4152.7,4152.6,1.18654]
["bitfinex-derivatives","ETHF0:USTF0",1758568195431,3.9335,4152.7,4152.6,1.18654]
["bitfinex-derivatives","ETHF0:USTF0",1758568196021,0.43311,4152.9,4152.8,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1758568196229,0.85291,4152.9,4152.8,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1758568196433,0.5437,4152.5,4152.4,0.89526]
["bitfinex-derivatives","ETHF0:USTF0",1758568196625,0.8496,4152.5,4152.4,1.43156]
["bitfinex-derivatives","ETHF0:USTF0",1758568198340,0.8496,4152.5,4152.4,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1758568198739,0.8496,4152.5,4152.4,1.43156]
["bitfinex-derivatives","ETHF0:USTF0",1758568199338,1.54779138,4152.5,4152.4,1.43156]
["bitfinex-derivatives","ETHF0:USTF0",1758568199539,1.54779138,4152.5,4152.4,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1758568200532,1.11464138,4152.5,4152.4,1.42596]
["bitfinex-derivatives","ETHF0:USTF0",1758568200837,1.1146425,4152.5,4152.4,1.42596]
["bitfinex-derivatives","ETHF0:USTF0",1758568201239,0.2650425,4152.5,4152.4,1.42596]
["bitfinex-derivatives","ETHF0:USTF0",1758568201436,0.556,4153.3,4153.2,1.16098]
["bitfinex-derivatives","ETHF0:USTF0",1758568201632,0.5697,4154.5,4154.4,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1758568201831,0.7699,4154.5,4154.4,1.40586]
["bitfinex-derivatives","ETHF0:USTF0",1758568202031,0.556,4154.0,4153.9,41.54831]
["bitfinex-derivatives","ETHF0:USTF0",1758568202231,0.6887,4154.0,4153.9,41.47901]
["bitfinex-derivatives","ETHF0:USTF0",1758568202838,0.7699,4154.0,4153.9,1.40691]
["bitfinex-derivatives","ETHF0:USTF0",1758568203338,0.556,4154.0,4153.9,1.40691]
["bitfinex-derivatives","ETHF0:USTF0",1758568203643,0.7699,4154.3,4154.2,1.16087]
["bitfinex-derivatives","ETHF0:USTF0",1758568204245,0.7699,4154.3,4154.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1758568204438,0.7699,4154.3,4154.2,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758568205443,3.5407,4154.7,4154.6,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1758568205642,4.41063,4154.7,4154.6,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758568205941,3.2078,4155.2,4155.1,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1758568206140,3.2078,4155.2,4155.1,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1758568206337,3.4309,4155.2,4155.1,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1758568206537,3.4309,4155.2,4155.1,42.20678]
["bitfinex-derivatives","ETHF0:USTF0",1758568207547,3.2078,4155.7,4155.1,41.7739]
["bitfinex-derivatives","ETHF0:USTF0",1758568207845,0.86985,4155.4,4155.3,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1758568208045,1.20275,4155.4,4155.3,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1758568208241,1.20275,4155.4,4155.3,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1758568208436,0.7699,4155.4,4155.3,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1758568209847,3.7638,4155.7,4155.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1758568210041,3.7638,4155.7,4155.6,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758568210353,3.7638,4155.7,4155.6,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1758568210549,3.9777,4155.7,4155.6,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1758568212144,3.9777,4155.7,4155.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758568213051,3.9777,4155.7,4155.6,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1758568213548,0.7699,4155.7,4155.6,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1758568214142,0.7699,4155.7,4155.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758568214344,0.43287,4155.3,4155.1,41.1153]
["bitfinex-derivatives","ETHF0:USTF0",1758568214550,0.7699,4155.2,4155.1,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1758568214744,0.7699,4155.2,4154.8,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1758568214745,0.8699,4154.9,4154.8,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1758568214945,1.1884,4154.9,4154.8,41.251]
["bitfinex-derivatives","ETHF0:USTF0",1758568215148,1.1884,4154.9,4154.8,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1758568215347,0.7353,4154.6,4154.5,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1758568215554,0.7353,4154.6,4154.5,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1758568216549,0.7353,4154.6,4154.5,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1758568217143,1.16823,4154.6,4154.5,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1758568217548,0.4168,4155.1,4155.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758568217752,1.40535231,4155.1,4155.0,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1758568218356,1.16818,4155.1,4155.0,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1758568218558,0.7353,4155.1,4155.0,1.19419]
["bitfinex-derivatives","ETHF0:USTF0",1758568218753,0.1327,4155.5,4155.2,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1758568219056,1.89826374,4157.1,4156.8,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1758568219057,0.43268,4157.1,4156.8,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1758568219247,3.2078,4157.2,4157.0,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1758568219448,3.4175,4157.2,4157.1,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1758568219759,3.736,4157.2,4157.1,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1758568220453,0.5282,4157.2,4157.1,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1758568221067,0.022,4157.9,4157.8,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1758568221366,3.95879,4158.9,4157.9,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1758568221565,0.3185,4158.8,4158.1,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1758568221770,0.2097,4158.2,4158.1,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1758568221970,0.5282,4158.2,4158.1,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1758568222166,0.43254,4158.4,4158.1,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1758568222370,0.8623,4158.5,4158.4,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1758568222570,0.8623,4158.5,4158.4,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1758568224268,0.8623,4158.5,4158.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758568224468,0.75107,4158.1,4158.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758568224663,1.16787,4158.1,4158.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758568225065,1.16787,4158.1,4158.0,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758568225470,1.16787,4158.1,4158.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758568225670,0.64224,4158.4,4158.3,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1758568225871,0.64224,4158.4,4157.0,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1758568225872,0.3185,4157.4,4157.0,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1758568226075,0.4168,4157.5,4156.4,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1758568226076,0.4455,4156.5,4156.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758568226462,0.4455,4156.5,4156.4,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758568226970,0.3185,4156.7,4156.5,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1758568227171,0.127,4157.0,4156.5,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1758568227576,0.3185,4156.6,4156.5,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1758568228572,0.75124,4156.5,4156.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758568229269,0.43272,4156.7,4156.4,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1758568229475,0.3185,4156.6,4156.4,1.01184]
["bitfinex-derivatives","ETHF0:USTF0",1758568229678,0.3185,4156.5,4156.4,1.01184]
["bitfinex-derivatives","ETHF0:USTF0",1758568230471,0.5282,4156.5,4156.4,1.45024]
["bitfinex-derivatives","ETHF0:USTF0",1758568230674,0.5282,4156.5,4156.4,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1758568230868,0.7317,4156.5,4156.4,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1758568231071,0.96599779,4156.5,4156.4,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1758568231672,1.09719779,4156.5,4156.4,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1758568232473,0.7317,4156.5,4156.4,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1758568232674,0.96606167,4156.5,4156.4,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1758568232974,0.96606167,4156.5,4156.4,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1758568232975,1.09726167,4156.5,4156.4,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1758568233880,1.09726167,4156.5,4156.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758568234581,1.09726167,4156.5,4155.7,0.86882]
["bitfinex-derivatives","ETHF0:USTF0",1758568234582,0.2139,4155.8,4155.7,0.86882]
["bitfinex-derivatives","ETHF0:USTF0",1758568234773,0.2139,4156.0,4155.9,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1758568234971,0.2139,4156.0,4155.9,42.2467]
["bitfinex-derivatives","ETHF0:USTF0",1758568235176,0.76470323,4156.0,4155.9,42.2467]
["bitfinex-derivatives","ETHF0:USTF0",1758568235785,0.76473441,4156.0,4155.9,41.8139]
["bitfinex-derivatives","ETHF0:USTF0",1758568236374,0.76473441,4156.0,4155.9,41.5669]
["bitfinex-derivatives","ETHF0:USTF0",1758568236677,0.23443441,4156.0,4155.9,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1758568236874,0.23443441,4156.0,4155.9,5.4467]
["bitfinex-derivatives","ETHF0:USTF0",1758568237080,0.44833441,4156.0,4155.9,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1758568237278,0.76473441,4156.0,4155.9,42.2467]
["bitfinex-derivatives","ETHF0:USTF0",1758568237474,1.19752441,4156.0,4155.9,41.9997]
["bitfinex-derivatives","ETHF0:USTF0",1758568237678,1.19752441,4156.0,4155.9,41.8139]
["bitfinex-derivatives","ETHF0:USTF0",1758568237983,1.19752441,4156.0,4155.9,42.2467]
["bitfinex-derivatives","ETHF0:USTF0",1758568238176,1.19752441,4156.0,4155.9,41.483]
["bitfinex-derivatives","ETHF0:USTF0",1758568238372,1.19752441,4156.0,4155.9,42.2467]
["bitfinex-derivatives","ETHF0:USTF0",1758568238578,1.32872441,4156.0,4155.9,41.2678]
["bitfinex-derivatives","ETHF0:USTF0",1758568238782,1.19752441,4156.0,4155.9,41.5987]
["bitfinex-derivatives","ETHF0:USTF0",1758568239277,0.5303,4155.6,4155.5,3.7595]
["bitfinex-derivatives","ETHF0:USTF0",1758568239479,0.5303,4155.6,4155.5,4.45554]
["bitfinex-derivatives","ETHF0:USTF0",1758568239480,0.23443441,4155.6,4155.5,4.45554]
["bitfinex-derivatives","ETHF0:USTF0",1758568239686,0.64663,4156.6,4156.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1758568239878,1.8083886,4156.6,4156.5,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1758568240074,1.8083886,4156.6,4156.5,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1758568240286,2.0118886,4156.6,4156.5,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1758568240685,2.0118886,4156.6,4156.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758568241387,2.01194338,4156.6,4156.5,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1758568242093,1.05931338,4156.6,4156.5,1.44664]
["bitfinex-derivatives","ETHF0:USTF0",1758568242388,0.23476909,4156.6,4156.5,1.57854]
["bitfinex-derivatives","ETHF0:USTF0",1758568242687,0.76506909,4156.6,4156.5,1.44664]
["bitfinex-derivatives","ETHF0:USTF0",1758568242884,1.40129909,4156.6,4156.5,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1758568243084,0.43275,4156.4,4156.3,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1758568243276,1.40131909,4156.4,4156.3,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1758568243481,1.40131909,4156.4,4156.3,0.90056]
["bitfinex-derivatives","ETHF0:USTF0",1758568243676,1.40131909,4156.4,4156.3,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1758568246186,1.40131909,4156.4,4156.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758568246390,1.1666,4155.9,4155.8,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1758568246580,1.18746909,4155.9,4155.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758568246787,1.40136909,4155.9,4155.8,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1758568247584,1.40136909,4155.9,4155.8,0.90061]
["bitfinex-derivatives","ETHF0:USTF0",1758568247790,1.40136909,4155.9,4155.8,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1758568247988,0.96856909,4155.9,4155.8,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1758568248287,0.23476909,4155.9,4155.8,1.44671]
["bitfinex-derivatives","ETHF0:USTF0",1758568251586,0.44866909,4155.9,4155.8,1.19971]
["bitfinex-derivatives","ETHF0:USTF0",1758568251893,0.96856909,4155.9,4155.8,1.19971]
["bitfinex-derivatives","ETHF0:USTF0",1758568252095,0.96856909,4155.9,4155.8,42.24671]
["bitfinex-derivatives","ETHF0:USTF0",1758568252389,0.23476909,4155.9,4155.8,41.99971]
["bitfinex-derivatives","ETHF0:USTF0",1758568252594,0.23476909,4155.9,4155.8,42.24671]
["bitfinex-derivatives","ETHF0:USTF0",1758568254198,0.98396909,4155.9,4155.8,42.24671]
["bitfinex-derivatives","ETHF0:USTF0",1758568254695,0.55116909,4155.9,4155.8,42.24671]
["bitfinex-derivatives","ETHF0:USTF0",1758568254899,0.23476909,4155.9,4155.8,42.24671]
["bitfinex-derivatives","ETHF0:USTF0",1758568260297,0.54726909,4155.9,4155.8,42.24671]
["bitfinex-derivatives","ETHF0:USTF0",1758568261300,0.23476909,4155.9,4155.8,42.24671]
["bitfinex-derivatives","ETHF0:USTF0",1758568261703,0.54726909,4155.9,4155.8,42.24671]
["bitfinex-derivatives","ETHF0:USTF0",1758568262201,0.54726909,4155.9,4155.8,41.99971]
["bitfinex-derivatives","ETHF0:USTF0",1758568262402,0.54726909,4155.9,4155.8,42.24671]
["bitfinex-derivatives","ETHF0:USTF0",1758568263397,0.23476909,4155.9,4155.8,42.24671]
["bitfinex-derivatives","ETHF0:USTF0",1758568263602,0.54726909,4155.9,4155.8,42.24671]
["bitfinex-derivatives","ETHF0:USTF0",1758568264499,0.23476909,4155.9,4155.8,42.24671]
["bitfinex-derivatives","ETHF0:USTF0",1758568265604,0.43274,4156.5,4156.4,1.17725]
["bitfinex-derivatives","ETHF0:USTF0",1758568265803,0.96774,4156.5,4156.4,1.42325]
["bitfinex-derivatives","ETHF0:USTF0",1758568265999,1.19244,4156.5,4156.4,1.42325]
["bitfinex-derivatives","ETHF0:USTF0",1758568266196,1.31714,4156.5,4156.4,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1758568266508,1.31714,4156.5,4156.4,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1758568266710,1.31714,4156.5,4156.4,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758568266903,1.31714,4156.5,4156.0,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758568266904,0.87998,4156.1,4156.0,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1758568267109,1.19251,4155.8,4155.7,3.84642]
["bitfinex-derivatives","ETHF0:USTF0",1758568267304,0.7597,4155.8,4155.7,4.63112]
["bitfinex-derivatives","ETHF0:USTF0",1758568267607,0.7597,4155.8,4155.7,45.43112]
["bitfinex-derivatives","ETHF0:USTF0",1758568267910,1.19251,4155.8,4155.7,45.43112]
["bitfinex-derivatives","ETHF0:USTF0",1758568268112,1.19251,4155.8,4155.7,44.9983]
["bitfinex-derivatives","ETHF0:USTF0",1758568268411,1.19251,4155.8,4155.7,44.68662]
["bitfinex-derivatives","ETHF0:USTF0",1758568269212,1.19251,4155.8,4155.7,3.88662]
["bitfinex-derivatives","ETHF0:USTF0",1758568269600,1.19251,4155.8,4155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758568269908,0.3125,4155.8,4155.7,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1758568270110,1.19251,4155.8,4155.7,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1758568270911,0.65527,4156.2,4156.1,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758568271212,1.19247,4156.2,4156.1,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1758568271407,1.19251,4155.8,4155.7,3.9523]
["bitfinex-derivatives","ETHF0:USTF0",1758568272006,1.19251,4155.8,4155.7,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758568272207,0.43283,4155.6,4155.5,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1758568272505,1.19253,4155.6,4155.5,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758568274303,0.6553,4155.9,4155.8,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1758568274508,1.1925,4155.9,4155.8,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1758568274710,1.1925,4155.9,4155.8,1.42331]
["bitfinex-derivatives","ETHF0:USTF0",1758568275107,0.7597,4155.9,4155.8,1.42331]
["bitfinex-derivatives","ETHF0:USTF0",1758568275308,1.1925,4155.9,4155.8,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1758568275810,1.1925,4155.9,4155.8,1.10631]
["bitfinex-derivatives","ETHF0:USTF0",1758568276208,1.1925,4155.9,4155.8,1.42581]
["bitfinex-derivatives","ETHF0:USTF0",1758568277509,1.42222942,4155.9,4155.8,1.42581]
["bitfinex-derivatives","ETHF0:USTF0",1758568278001,1.42222942,4155.9,4155.8,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1758568278404,1.42222942,4155.9,4155.8,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1758568278902,1.42222942,4155.9,4155.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1758568279108,1.42222942,4155.9,4155.8,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758568279806,1.42222942,4155.9,4155.8,1.42061]
["bitfinex-derivatives","ETHF0:USTF0",1758568279807,0.98942942,4155.9,4155.8,1.42061]
["bitfinex-derivatives","ETHF0:USTF0",1758568280206,1.42222942,4155.9,4155.8,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1758568280906,0.98942942,4155.9,4155.8,1.42061]
["bitfinex-derivatives","ETHF0:USTF0",1758568281108,0.66252942,4155.9,4155.8,1.42061]
["bitfinex-derivatives","ETHF0:USTF0",1758568281312,1.21732942,4155.9,4155.8,1.42061]
["bitfinex-derivatives","ETHF0:USTF0",1758568281712,1.42772942,4155.9,4155.8,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1758568281911,1.42772942,4155.9,4155.8,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758568282304,1.42772942,4155.9,4155.8,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1758568282713,1.42772942,4155.9,4155.8,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758568283907,0.99492942,4155.9,4155.8,1.42061]
["bitfinex-derivatives","ETHF0:USTF0",1758568284109,0.22972942,4155.9,4155.8,1.42061]
["bitfinex-derivatives","ETHF0:USTF0",1758568284615,0.44972942,4155.9,4155.8,1.17361]
["bitfinex-derivatives","ETHF0:USTF0",1758568284814,0.44972942,4155.9,4155.8,42.21961]
["bitfinex-derivatives","ETHF0:USTF0",1758568284815,0.78452942,4155.9,4155.8,42.21961]
["bitfinex-derivatives","ETHF0:USTF0",1758568285612,0.22972942,4155.9,4155.8,42.21961]
["bitfinex-derivatives","ETHF0:USTF0",1758568290219,0.3153,4157.3,4157.2,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1758568290514,0.735,4157.3,4157.2,1.19516]
["bitfinex-derivatives","ETHF0:USTF0",1758568291309,0.735,4157.3,4157.2,1.44116]
["bitfinex-derivatives","ETHF0:USTF0",1758568291513,0.215,4157.3,4157.2,1.44116]
["bitfinex-derivatives","ETHF0:USTF0",1758568291815,0.735,4157.3,4157.2,1.44116]
["bitfinex-derivatives","ETHF0:USTF0",1758568293914,1.16765,4157.3,4157.2,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1758568294122,0.43267,4157.1,4157.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758568294416,1.16767,4157.1,4157.0,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1758568294723,1.16767,4157.1,4157.0,41.2716]
["bitfinex-derivatives","ETHF0:USTF0",1758568295220,0.735,4157.1,4157.0,42.03478]
["bitfinex-derivatives","ETHF0:USTF0",1758568295523,0.5303,4157.1,4157.0,42.15958]
["bitfinex-derivatives","ETHF0:USTF0",1758568295817,0.96297,4157.1,4157.0,42.03478]
["bitfinex-derivatives","ETHF0:USTF0",1758568297012,0.96294,4157.4,4157.3,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1758568297214,0.96294,4157.4,4157.3,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1758568297415,1.16764,4157.4,4157.3,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1758568298616,0.43265,4157.3,4157.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758568298811,1.16765,4157.3,4157.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758568299015,1.16771,4156.8,4156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758568299214,1.16772,4156.7,4156.6,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1758568300324,0.74805,4156.4,4156.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758568300515,0.74805,4156.4,4156.3,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758568300713,1.16778,4156.1,4156.0,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1758568300914,1.16778,4156.1,4156.0,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1758568301111,1.16778,4156.1,4156.0,41.8085]
["bitfinex-derivatives","ETHF0:USTF0",1758568301716,1.16778,4156.1,4156.0,41.478]
["bitfinex-derivatives","ETHF0:USTF0",1758568301919,1.16778,4156.1,4156.0,41.8085]
["bitfinex-derivatives","ETHF0:USTF0",1758568302123,1.3939967,4156.1,4156.0,41.8085]
["bitfinex-derivatives","ETHF0:USTF0",1758568305124,0.4412167,4156.1,4156.0,42.36609]
["bitfinex-derivatives","ETHF0:USTF0",1758568305423,0.8739967,4156.1,4156.0,42.36609]
["bitfinex-derivatives","ETHF0:USTF0",1758568305925,1.1892967,4156.1,4156.0,41.9333]
["bitfinex-derivatives","ETHF0:USTF0",1758568307928,1.1892967,4156.1,4156.0,41.8085]
["bitfinex-derivatives","ETHF0:USTF0",1758568309229,1.1892967,4156.1,4156.0,41.9333]
["bitfinex-derivatives","ETHF0:USTF0",1758568310229,0.2262167,4156.1,4156.0,42.36609]
["bitfinex-derivatives","ETHF0:USTF0",1758568310920,3.2078,4156.5,4156.4,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1758568311120,0.22129124,4156.5,4156.4,1.44025]
["bitfinex-derivatives","ETHF0:USTF0",1758568312428,0.4327,4156.9,4156.8,1.19521]
["bitfinex-derivatives","ETHF0:USTF0",1758568312618,0.65402959,4156.9,4156.8,1.44021]
["bitfinex-derivatives","ETHF0:USTF0",1758568313521,0.65402959,4156.9,4156.8,42.24021]
["bitfinex-derivatives","ETHF0:USTF0",1758568314522,0.65402959,4156.9,4156.8,41.8075]
["bitfinex-derivatives","ETHF0:USTF0",1758568315331,0.96932959,4156.9,4156.8,41.8075]
["bitfinex-derivatives","ETHF0:USTF0",1758568315631,1.38902959,4156.9,4156.8,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1758568316131,1.38902959,4156.9,4156.8,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1758568317522,1.38902959,4156.9,4156.8,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1758568318135,1.38902959,4156.9,4156.8,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1758568318426,1.38887006,4156.9,4156.8,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1758568320024,1.38887006,4156.9,4156.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758568320227,0.43276,4156.3,4156.2,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1758568320424,0.43276,4156.3,4156.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758568320425,0.76087,4156.2,4156.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758568320625,0.98204006,4156.2,4156.1,41.3732]
["bitfinex-derivatives","ETHF0:USTF0",1758568321333,0.54927006,4156.2,4156.1,41.3732]
["bitfinex-derivatives","ETHF0:USTF0",1758568321528,0.22117006,4156.2,4156.1,41.80598]
["bitfinex-derivatives","ETHF0:USTF0",1758568321930,0.43273,4156.6,4156.5,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1758568322138,0.65391499,4156.6,4156.5,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1758568322831,1.19851499,4156.6,4156.5,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1758568323333,1.1986091,4156.6,4156.5,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1758568325336,0.8705091,4156.6,4156.5,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1758568326139,0.8705091,4156.6,4156.5,1.55014]
["bitfinex-derivatives","ETHF0:USTF0",1758568326638,0.8705091,4156.6,4156.5,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1758568327738,1.1986091,4156.6,4156.5,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1758568327928,1.4156091,4156.6,4156.5,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1758568332441,1.19441,4155.8,4155.7,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1758568332640,1.4156891,4155.8,4155.7,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1758568332842,1.4156891,4155.8,4155.7,41.7935]
["bitfinex-derivatives","ETHF0:USTF0",1758568333042,1.4156891,4155.8,4155.7,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1758568333340,1.4156891,4155.8,4155.7,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1758568333532,1.32874,4155.5,4155.4,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1758568333732,1.5500191,4155.5,4155.4,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1758568334139,1.5500191,4155.5,4155.4,41.7935]
["bitfinex-derivatives","ETHF0:USTF0",1758568336241,1.4157191,4155.5,4155.4,42.22635]
["bitfinex-derivatives","ETHF0:USTF0",1758568336443,1.4157191,4155.5,4155.4,41.7935]
["bitfinex-derivatives","ETHF0:USTF0",1758568336840,0.9828791,4155.5,4155.4,42.22635]
["bitfinex-derivatives","ETHF0:USTF0",1758568337341,0.2212791,4155.5,4155.4,42.22635]
["bitfinex-derivatives","ETHF0:USTF0",1758568337542,0.43282,4155.7,4155.6,1.16913]
["bitfinex-derivatives","ETHF0:USTF0",1758568337736,0.65910573,4155.7,4155.6,1.41413]
["bitfinex-derivatives","ETHF0:USTF0",1758568338037,1.21180573,4155.7,4155.6,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1758568338235,1.42440573,4155.7,4155.6,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1758568339740,0.22628573,4155.7,4155.6,1.41413]
["bitfinex-derivatives","ETHF0:USTF0",1758568340339,0.65910573,4155.7,4155.6,1.41413]
["bitfinex-derivatives","ETHF0:USTF0",1758568340541,0.88390573,4155.7,4155.6,1.41413]
["bitfinex-derivatives","ETHF0:USTF0",1758568340741,1.42440573,4155.7,4155.6,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1758568341546,1.42440573,4155.7,4155.6,1.41413]
["bitfinex-derivatives","ETHF0:USTF0",1758568341949,1.19812,4155.7,4155.6,1.41413]
["bitfinex-derivatives","ETHF0:USTF0",1758568342148,0.88378914,4155.7,4155.6,1.41413]
["bitfinex-derivatives","ETHF0:USTF0",1758568342343,0.22616914,4155.7,4155.6,1.41413]
["bitfinex-derivatives","ETHF0:USTF0",1758568342945,0.65898914,4155.7,4155.6,1.41413]
["bitfinex-derivatives","ETHF0:USTF0",1758568343451,0.22616914,4155.7,4155.6,1.41413]
["bitfinex-derivatives","ETHF0:USTF0",1758568343749,0.65898914,4155.7,4155.6,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1758568343942,0.88378914,4155.7,4155.6,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1758568344148,1.21168914,4155.7,4155.6,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1758568345246,1.42428914,4155.7,4155.6,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1758568345448,1.42428914,4155.7,4155.6,1.41413]
["bitfinex-derivatives","ETHF0:USTF0",1758568346144,0.77886914,4155.7,4155.6,1.41413]
["bitfinex-derivatives","ETHF0:USTF0",1758568346352,0.45096914,4155.7,4155.6,1.41413]
["bitfinex-derivatives","ETHF0:USTF0",1758568346851,0.88378914,4155.7,4155.6,1.41413]
["bitfinex-derivatives","ETHF0:USTF0",1758568348153,1.21168914,4155.7,4155.6,1.41413]
["bitfinex-derivatives","ETHF0:USTF0",1758568348351,1.21168914,4155.7,4155.6,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1758568348546,1.42428914,4155.7,4155.6,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1758568348849,1.42428914,4155.7,4155.6,1.41413]
["bitfinex-derivatives","ETHF0:USTF0",1758568349349,0.99146914,4155.7,4155.6,1.41413]
["bitfinex-derivatives","ETHF0:USTF0",1758568349552,0.77886914,4155.7,4155.6,1.41413]
["bitfinex-derivatives","ETHF0:USTF0",1758568349753,0.45096914,4155.7,4155.6,1.41413]
["bitfinex-derivatives","ETHF0:USTF0",1758568349954,0.22616914,4155.7,4155.6,1.41413]
["bitfinex-derivatives","ETHF0:USTF0",1758568351349,1.19188914,4155.7,4155.6,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1758568351849,1.40458914,4155.7,4155.6,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1758568353048,1.17848,4155.1,4155.0,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1758568353257,1.40464914,4155.1,4155.0,3.8841]
["bitfinex-derivatives","ETHF0:USTF0",1758568353458,1.40464914,4155.1,4155.0,4.2182]
["bitfinex-derivatives","ETHF0:USTF0",1758568354350,1.40464914,4155.1,4155.0,4.65109]
["bitfinex-derivatives","ETHF0:USTF0",1758568355059,1.40464914,4155.1,4155.0,4.2182]
["bitfinex-derivatives","ETHF0:USTF0",1758568356252,0.97176914,4155.1,4155.0,4.65109]
["bitfinex-derivatives","ETHF0:USTF0",1758568356754,1.40464914,4155.1,4155.0,4.65109]
["bitfinex-derivatives","ETHF0:USTF0",1758568356949,1.40464914,4155.1,4155.0,4.2182]
["bitfinex-derivatives","ETHF0:USTF0",1758568357448,1.40464914,4155.1,4155.0,4.65109]
["bitfinex-derivatives","ETHF0:USTF0",1758568358156,0.97176914,4155.1,4155.0,4.65109]
["bitfinex-derivatives","ETHF0:USTF0",1758568358455,0.43556914,4155.1,4155.0,4.78009]
["bitfinex-derivatives","ETHF0:USTF0",1758568358859,0.22616914,4155.1,4155.0,4.78009]
["bitfinex-derivatives","ETHF0:USTF0",1758568359057,0.43284,4155.5,4155.4,1.19825]
["bitfinex-derivatives","ETHF0:USTF0",1758568359256,0.65916597,4155.5,4155.4,1.44325]
["bitfinex-derivatives","ETHF0:USTF0",1758568359759,0.22632597,4155.5,4155.4,1.44325]
["bitfinex-derivatives","ETHF0:USTF0",1758568361952,0.65916597,4155.5,4155.4,1.44325]
["bitfinex-derivatives","ETHF0:USTF0",1758568362153,0.22632597,4155.5,4155.4,1.44325]
["bitfinex-derivatives","ETHF0:USTF0",1758568365459,0.22632597,4155.5,4155.4,4.65105]
["bitfinex-derivatives","ETHF0:USTF0",1758568369773,1.52796597,4155.5,4155.4,4.2182]
["bitfinex-derivatives","ETHF0:USTF0",1758568370069,1.52796597,4155.5,4155.4,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1758568370369,1.52796597,4155.5,4155.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758568370965,1.52796597,4155.5,4155.4,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1758568371971,1.52796597,4155.5,4155.4,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1758568372170,1.52796597,4155.5,4155.4,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1758568372370,1.52796597,4155.5,4155.4,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1758568372571,1.52796597,4155.5,4155.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758568373570,1.52796597,4155.5,4155.4,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1758568373772,1.52796597,4155.5,4155.4,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1758568374074,1.52796597,4155.5,4155.4,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1758568374675,1.52796597,4155.5,4155.4,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1758568376082,1.52796597,4155.5,4155.4,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1758568377481,0.43285,4155.4,4155.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758568377682,1.40477597,4155.4,4155.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758568378983,1.40477597,4155.4,4155.3,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1758568379184,1.40477597,4155.4,4155.3,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1758568379591,1.40477597,4155.4,4155.3,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1758568379886,1.40477597,4155.4,4155.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758568380288,0.43288,4155.1,4155.0,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1758568380484,0.43288,4155.1,4154.9,3.4332]
["bitfinex-derivatives","ETHF0:USTF0",1758568380485,1.31309,4155.0,4154.9,3.4332]
["bitfinex-derivatives","ETHF0:USTF0",1758568380690,1.53941597,4155.0,4154.9,4.1111]
["bitfinex-derivatives","ETHF0:USTF0",1758568380988,0.98342597,4155.0,4154.9,45.2411]
["bitfinex-derivatives","ETHF0:USTF0",1758568381486,1.41631597,4155.0,4154.9,45.2411]
["bitfinex-derivatives","ETHF0:USTF0",1758568382288,1.41631597,4155.0,4154.9,44.8082]
["bitfinex-derivatives","ETHF0:USTF0",1758568382790,0.65921597,4155.0,4154.9,45.2411]
["bitfinex-derivatives","ETHF0:USTF0",1758568383182,0.99121597,4155.0,4154.9,45.2411]
["bitfinex-derivatives","ETHF0:USTF0",1758568383387,0.99121597,4155.0,4154.9,44.8082]
["bitfinex-derivatives","ETHF0:USTF0",1758568383983,1.11431597,4155.0,4154.9,44.8082]
["bitfinex-derivatives","ETHF0:USTF0",1758568384186,1.11431597,4155.0,4154.9,45.2411]
["bitfinex-derivatives","ETHF0:USTF0",1758568384384,0.99121597,4155.0,4154.9,45.2411]
["bitfinex-derivatives","ETHF0:USTF0",1758568384994,0.22632597,4155.0,4154.9,45.2411]
["bitfinex-derivatives","ETHF0:USTF0",1758568385189,3.5398,4155.7,4155.3,1.19196]
["bitfinex-derivatives","ETHF0:USTF0",1758568385190,0.22871513,4155.6,4155.3,1.19196]
["bitfinex-derivatives","ETHF0:USTF0",1758568385391,0.43285,4155.4,4155.3,1.19196]
["bitfinex-derivatives","ETHF0:USTF0",1758568385693,0.66156366,4155.4,4155.3,1.43696]
["bitfinex-derivatives","ETHF0:USTF0",1758568385891,1.20946366,4155.4,4155.3,1.43696]
["bitfinex-derivatives","ETHF0:USTF0",1758568386985,0.87746366,4155.4,4155.3,1.43696]
["bitfinex-derivatives","ETHF0:USTF0",1758568387191,0.66156366,4155.4,4155.3,1.43696]
["bitfinex-derivatives","ETHF0:USTF0",1758568387386,0.22871366,4155.4,4155.3,1.43696]
["bitfinex-derivatives","ETHF0:USTF0",1758568387695,0.98065,4156.4,4156.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1758568388001,1.18985,4156.4,4156.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1758568390695,0.7571,4156.4,4156.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1758568390897,1.18985,4156.4,4156.3,1.19186]
["bitfinex-derivatives","ETHF0:USTF0",1758568391096,1.18985,4156.4,4156.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1758568392198,0.7571,4156.4,4156.3,1.19186]
["bitfinex-derivatives","ETHF0:USTF0",1758568392498,0.7571,4156.4,4156.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1758568392499,1.18985,4156.4,4156.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1758568393092,0.7571,4156.4,4156.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1758568393598,1.18985,4156.4,4156.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1758568394900,0.7571,4156.4,4156.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1758568395500,1.18985,4156.4,4156.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1758568396098,0.43274,4156.5,4156.4,0.85905]
["bitfinex-derivatives","ETHF0:USTF0",1758568396295,0.96984,4156.5,4156.4,1.43405]
["bitfinex-derivatives","ETHF0:USTF0",1758568396499,0.5371,4156.5,4156.4,1.43405]
["bitfinex-derivatives","ETHF0:USTF0",1758568396700,0.43267,4157.1,4157.0,1.31909]
["bitfinex-derivatives","ETHF0:USTF0",1758568396890,0.96977,4157.2,4157.1,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1758568397199,3.2078,4157.3,4157.2,1.18896]
["bitfinex-derivatives","ETHF0:USTF0",1758568397398,3.64045,4157.3,4157.2,1.43396]
["bitfinex-derivatives","ETHF0:USTF0",1758568397598,3.85685,4157.3,4157.2,1.43396]
["bitfinex-derivatives","ETHF0:USTF0",1758568397797,4.39535,4157.3,4157.2,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1758568398000,1.18755,4157.3,4157.2,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1758568398295,1.18755,4157.3,4157.2,41.8013]
["bitfinex-derivatives","ETHF0:USTF0",1758568399502,1.18755,4157.3,4157.2,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758568399695,1.4132551,4157.3,4157.2,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758568400397,4.6210551,4157.3,4157.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758568402703,0.56289,4157.0,4156.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758568402903,1.1092951,4157.0,4156.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758568403096,1.31784,4156.5,4156.4,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1758568403398,1.31784,4156.5,4156.4,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1758568403600,1.31784,4156.5,4156.4,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1758568404006,1.54342874,4156.5,4156.4,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1758568404405,1.54342874,4156.5,4156.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758568404609,0.7549,4156.1,4156.0,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1758568404902,0.7549,4156.1,4156.0,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1758568405099,0.7549,4156.1,4156.0,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1758568405503,1.18768,4156.1,4156.0,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1758568406000,1.18768,4156.1,4156.0,1.43409]
["bitfinex-derivatives","ETHF0:USTF0",1758568406207,1.18768,4156.1,4156.0,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1758568406398,1.18768,4156.1,4156.0,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1758568406998,1.41331424,4156.1,4156.0,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1758568408203,1.41331424,4156.1,4156.0,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1758568408406,1.41331424,4156.1,4156.0,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1758568408912,1.41331424,4156.1,4156.0,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1758568409113,1.1877,4155.9,4155.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758568409413,1.41333424,4155.9,4155.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758568410299,1.16801,4155.8,4155.7,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1758568410504,1.39364424,4155.8,4155.7,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1758568410704,1.39364424,4155.8,4155.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758568417209,1.39364424,4155.8,4155.7,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1758568417716,1.39364424,4155.8,4155.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758568419310,0.43284,4155.5,4155.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758568419515,0.4205,4155.2,4155.1,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1758568419716,0.96083424,4155.2,4155.1,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1758568420216,0.7352,4155.2,4155.1,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1758568420515,1.393713,4155.2,4155.1,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1758568420909,1.393713,4155.2,4155.1,41.8229]
["bitfinex-derivatives","ETHF0:USTF0",1758568421417,1.189513,4155.2,4155.1,41.8229]
["bitfinex-derivatives","ETHF0:USTF0",1758568421608,0.658513,4155.2,4155.1,42.25578]
["bitfinex-derivatives","ETHF0:USTF0",1758568422210,0.43287,4155.2,4155.1,42.25578]
["bitfinex-derivatives","ETHF0:USTF0",1758568422910,0.43286,4155.3,4155.1,41.92588]
["bitfinex-derivatives","ETHF0:USTF0",1758568423122,1.16803,4155.6,4155.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1758568423422,1.39161119,4155.6,4155.5,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1758568424018,0.97714,4155.5,4155.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758568424209,1.51542119,4155.5,4155.4,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1758568425711,1.51542119,4155.5,4155.4,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1758568427314,1.51542119,4155.5,4155.4,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1758568430227,1.39162119,4155.5,4155.4,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1758568431532,0.65642119,4155.5,4155.4,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1758568431925,1.18742119,4155.5,4155.4,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1758568433731,1.18742119,4155.5,4155.4,1.45575]
["bitfinex-derivatives","ETHF0:USTF0",1758568433732,0.22358119,4155.5,4155.4,1.45575]
["bitfinex-derivatives","ETHF0:USTF0",1758568434033,0.96381,4155.8,4155.7,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1758568434227,1.1880184,4155.8,4155.7,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1758568435526,1.1880184,4155.8,4155.7,1.45572]
["bitfinex-derivatives","ETHF0:USTF0",1758568436636,0.2242084,4155.8,4155.7,1.45572]
["bitfinex-derivatives","ETHF0:USTF0",1758568436830,0.6570184,4155.8,4155.7,1.45572]
["bitfinex-derivatives","ETHF0:USTF0",1758568437534,0.9717184,4155.8,4155.7,1.45572]
["bitfinex-derivatives","ETHF0:USTF0",1758568437730,1.1880184,4155.8,4155.7,1.45572]
["bitfinex-derivatives","ETHF0:USTF0",1758568437935,1.1880184,4155.8,4155.7,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1758568439041,1.1880184,4155.8,4155.7,1.45572]
["bitfinex-derivatives","ETHF0:USTF0",1758568440037,1.1880184,4155.8,4155.7,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1758568440241,1.3922184,4155.8,4155.7,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1758568440539,1.18276,4155.3,4155.2,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1758568440736,1.4069684,4155.3,4155.2,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1758568441632,1.4069684,4155.3,4155.2,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1758568441830,1.4069684,4155.3,4155.2,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1758568442430,0.7632084,4155.3,4155.2,1.41797]
["bitfinex-derivatives","ETHF0:USTF0",1758568442629,0.2242084,4155.3,4155.2,1.41797]
["bitfinex-derivatives","ETHF0:USTF0",1758568442842,0.97186,4155.4,4155.3,1.17296]
["bitfinex-derivatives","ETHF0:USTF0",1758568443032,1.19630689,4155.4,4155.3,1.17296]
["bitfinex-derivatives","ETHF0:USTF0",1758568443433,1.40720689,4155.4,4155.3,1.17296]
["bitfinex-derivatives","ETHF0:USTF0",1758568445844,1.40720689,4155.4,4155.3,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1758568446940,1.40716003,4155.4,4155.3,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1758568447143,1.40716003,4155.4,4155.3,1.17296]
["bitfinex-derivatives","ETHF0:USTF0",1758568447644,0.76340003,4155.4,4155.3,1.17296]
["bitfinex-derivatives","ETHF0:USTF0",1758568447845,0.22440003,4155.4,4155.3,5.41360999]
["bitfinex-derivatives","ETHF0:USTF0",1758568449747,0.22440003,4155.4,4155.3,5.17296]
["bitfinex-derivatives","ETHF0:USTF0",1758568450443,0.539,4156.0,4155.9,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1758568450640,1.19609273,4156.0,4155.9,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1758568452645,0.76330273,4156.0,4155.9,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1758568453036,1.19609273,4156.0,4155.9,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1758568454043,1.54219273,4156.0,4155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758568454347,1.18272,4155.7,4155.6,0.43283]
["bitfinex-derivatives","ETHF0:USTF0",1758568454536,1.40702273,4155.7,4155.6,0.88773]
["bitfinex-derivatives","ETHF0:USTF0",1758568454740,1.40702273,4155.7,4155.6,1.19963]
["bitfinex-derivatives","ETHF0:USTF0",1758568456747,1.40702273,4155.7,4155.6,1.42433]
["bitfinex-derivatives","ETHF0:USTF0",1758568458850,0.43660273,4155.7,4155.6,1.42433]
["bitfinex-derivatives","ETHF0:USTF0",1758568459147,1.40272273,4155.7,4155.6,1.42433]
["bitfinex-derivatives","ETHF0:USTF0",1758568460651,1.40272273,4155.7,4155.6,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1758568460849,1.40272273,4155.7,4155.6,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1758568461049,1.40272273,4155.7,4155.6,1.43023]
["bitfinex-derivatives","ETHF0:USTF0",1758568462444,0.22430273,4155.7,4155.6,1.43023]
["bitfinex-derivatives","ETHF0:USTF0",1758568462647,0.22430273,4155.7,4155.6,5.43023]
["bitfinex-derivatives","ETHF0:USTF0",1758568462845,3.5158,4156.5,4155.6,5.43023]
["bitfinex-derivatives","ETHF0:USTF0",1758568462846,4.16074,4156.5,4156.4,0.87595]
["bitfinex-derivatives","ETHF0:USTF0",1758568463045,1.17710477,4156.5,4156.4,42.23875]
["bitfinex-derivatives","ETHF0:USTF0",1758568463754,0.74436477,4156.5,4156.4,42.23875]
["bitfinex-derivatives","ETHF0:USTF0",1758568465852,0.22416477,4156.5,4156.4,42.23875]
["bitfinex-derivatives","ETHF0:USTF0",1758568466051,0.4375,4157.3,4157.2,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1758568466257,0.96947439,4157.3,4157.2,1.19366]
["bitfinex-derivatives","ETHF0:USTF0",1758568466452,0.22397439,4157.3,4157.2,1.19366]
["bitfinex-derivatives","ETHF0:USTF0",1758568467359,3.2078,4157.7,4157.6,1.19362]
["bitfinex-derivatives","ETHF0:USTF0",1758568467563,3.2078,4157.7,4157.6,1.43862]
["bitfinex-derivatives","ETHF0:USTF0",1758568467859,0.308,4158.1,4158.0,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1758568468051,0.7455,4158.1,4158.0,42.01388]
["bitfinex-derivatives","ETHF0:USTF0",1758568469453,0.7455,4158.1,4158.0,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758568469753,0.7455,4158.1,4157.6,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1758568469956,0.3399,4157.5,4157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758568470168,0.4375,4157.2,4157.1,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1758568470365,0.4375,4157.2,4157.1,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1758568470752,0.7624,4157.2,4157.1,41.561]
["bitfinex-derivatives","ETHF0:USTF0",1758568470955,0.7624,4157.2,4157.1,41.806]
["bitfinex-derivatives","ETHF0:USTF0",1758568473865,0.7624,4157.2,4157.1,42.23867]
["bitfinex-derivatives","ETHF0:USTF0",1758568474065,1.19506,4157.2,4157.1,42.23867]
["bitfinex-derivatives","ETHF0:USTF0",1758568474757,0.7624,4157.2,4157.1,42.23867]
["bitfinex-derivatives","ETHF0:USTF0",1758568475363,0.3249,4157.6,4157.3,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1758568475563,1.18553,4157.5,4157.4,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1758568475868,1.30963,4157.5,4157.4,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1758568476960,1.30963,4157.5,4157.4,1.43984]
["bitfinex-derivatives","ETHF0:USTF0",1758568477466,1.30963,4157.5,4157.4,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1758568478269,1.52996541,4157.5,4157.4,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1758568478863,1.40586541,4157.5,4157.4,1.43984]
["bitfinex-derivatives","ETHF0:USTF0",1758568479063,1.40586541,4157.5,4157.4,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1758568479268,0.75756,4157.2,4157.1,41.56567]
["bitfinex-derivatives","ETHF0:USTF0",1758568479567,0.75756,4157.2,4157.1,41.80967]
["bitfinex-derivatives","ETHF0:USTF0",1758568481374,0.75756,4157.2,4157.1,41.377]
["bitfinex-derivatives","ETHF0:USTF0",1758568482064,0.75756,4157.2,4157.1,41.80967]
["bitfinex-derivatives","ETHF0:USTF0",1758568483961,0.75756,4157.2,4157.1,41.377]
["bitfinex-derivatives","ETHF0:USTF0",1758568484165,1.30969,4157.0,4156.9,3.7479]
["bitfinex-derivatives","ETHF0:USTF0",1758568484469,1.30969,4157.0,4156.9,4.6477]
["bitfinex-derivatives","ETHF0:USTF0",1758568484470,1.18559,4157.0,4156.9,4.6477]
["bitfinex-derivatives","ETHF0:USTF0",1758568484671,1.18559,4157.0,4156.9,45.4477]
["bitfinex-derivatives","ETHF0:USTF0",1758568484973,1.52991686,4157.0,4156.9,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1758568485272,1.52991686,4157.0,4156.9,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1758568486171,1.52991686,4157.0,4156.9,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1758568486476,0.43267,4157.2,4157.1,0.86287]
["bitfinex-derivatives","ETHF0:USTF0",1758568486775,0.65297837,4157.2,4157.1,1.43987]
["bitfinex-derivatives","ETHF0:USTF0",1758568487066,0.65297837,4157.2,4157.1,41.8072]
["bitfinex-derivatives","ETHF0:USTF0",1758568487470,0.97787837,4157.2,4157.1,41.8072]
["bitfinex-derivatives","ETHF0:USTF0",1758568487974,0.97787837,4157.2,4157.1,41.4742]
["bitfinex-derivatives","ETHF0:USTF0",1758568488675,0.97787837,4157.2,4157.1,41.8072]
["bitfinex-derivatives","ETHF0:USTF0",1758568489168,0.97787837,4157.2,4157.1,41.2511]
["bitfinex-derivatives","ETHF0:USTF0",1758568489369,0.97806607,4157.2,4157.1,41.2511]
["bitfinex-derivatives","ETHF0:USTF0",1758568489670,1.40606607,4157.2,4157.1,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1758568491371,1.40606607,4157.2,4157.1,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758568491577,1.40606607,4157.2,4157.1,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1758568492075,1.40606607,4157.2,4157.1,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758568492372,1.40641089,4157.2,4157.1,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1758568492573,1.40641089,4157.2,4157.1,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1758568496275,1.40641089,4157.2,4157.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758568499180,1.40641089,4157.2,4157.1,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1758568499681,1.40641089,4157.2,4157.1,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1758568499884,1.40641089,4157.2,4157.1,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1758568501378,0.86949,4157.0,4156.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758568501580,1.09033089,4157.0,4156.9,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758568502784,1.09033089,4157.0,4156.9,41.3658]
["bitfinex-derivatives","ETHF0:USTF0",1758568506186,0.65353089,4157.0,4156.9,41.3658]
["bitfinex-derivatives","ETHF0:USTF0",1758568506389,0.43262,4157.7,4157.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1758568506685,1.15882,4158.6,4158.5,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1758568506885,1.77293792,4158.6,4158.5,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1758568507085,0.43252,4158.6,4158.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1758568507992,0.95272,4158.6,4158.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1758568508197,0.43252,4158.6,4158.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1758568508488,0.4368,4159.0,4158.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1758568508683,3.64027,4159.1,4159.0,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1758568508888,0.43247,4159.1,4159.0,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1758568509083,0.95267,4159.1,4159.0,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1758568509284,4.36657,4159.1,4159.0,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1758568509794,0.206,4158.8,4158.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758568509993,0.43254,4158.4,4158.2,1.43326]
["bitfinex-derivatives","ETHF0:USTF0",1758568510190,0.43252,4158.6,4158.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1758568510392,0.43252,4158.6,4158.5,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1758568512193,4.16047,4159.1,4159.0,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1758568512697,4.36657,4159.1,4159.0,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1758568513190,3.2078,4159.1,4159.0,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1758568513390,3.2078,4159.1,4159.0,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1758568513585,3.2078,4159.7,4159.0,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1758568513788,1.15876,4159.2,4159.1,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1758568513983,1.15876,4159.2,4159.1,41.5567]
["bitfinex-derivatives","ETHF0:USTF0",1758568516596,0.7263,4159.2,4159.1,41.5567]
["bitfinex-derivatives","ETHF0:USTF0",1758568516900,0.5516,4159.6,4159.5,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1758568517306,3.2078,4159.7,4159.6,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1758568517493,3.2078,4159.7,4159.6,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1758568517795,3.6402,4159.7,4159.6,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1758568517996,3.2078,4160.2,4159.6,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1758568518199,0.43236,4160.1,4160.0,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1758568518399,0.67362273,4160.1,4160.0,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1758568518700,1.00482273,4160.1,4160.0,41.5684]
["bitfinex-derivatives","ETHF0:USTF0",1758568519003,1.00482273,4160.1,4160.0,41.2394]
["bitfinex-derivatives","ETHF0:USTF0",1758568519198,1.00482273,4160.1,4160.0,41.4834]
["bitfinex-derivatives","ETHF0:USTF0",1758568519398,1.00482273,4160.1,4160.0,41.8124]
["bitfinex-derivatives","ETHF0:USTF0",1758568520802,1.00482273,4160.1,4160.0,41.9386]
["bitfinex-derivatives","ETHF0:USTF0",1758568521103,1.00482273,4160.1,4160.0,41.8124]
["bitfinex-derivatives","ETHF0:USTF0",1758568521298,1.00482273,4160.1,4160.0,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758568521498,4.57246273,4160.1,4159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758568521800,1.20155,4159.3,4159.2,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1758568521994,1.20155,4159.3,4159.2,41.4834]
["bitfinex-derivatives","ETHF0:USTF0",1758568522198,0.98405,4159.3,4159.2,41.8124]
["bitfinex-derivatives","ETHF0:USTF0",1758568522500,0.65285,4159.3,4159.2,41.8124]
["bitfinex-derivatives","ETHF0:USTF0",1758568522703,0.43245,4159.3,4159.2,41.8124]
["bitfinex-derivatives","ETHF0:USTF0",1758568522899,0.4324,4159.8,4159.6,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1758568523104,0.4324,4159.8,4159.7,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1758568523307,0.67337912,4159.8,4159.7,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1758568523495,0.24097912,4159.8,4159.7,1.44481]
["bitfinex-derivatives","ETHF0:USTF0",1758568523697,0.67337912,4159.8,4159.7,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1758568524200,1.22497912,4159.8,4159.7,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1758568524904,1.44247912,4159.8,4159.7,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1758568525114,0.7691,4158.9,4158.3,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1758568525398,0.7691,4158.4,4158.3,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1758568525603,1.01015865,4158.4,4158.3,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1758568526196,1.44269865,4158.4,4158.3,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1758568527401,1.22229865,4158.4,4158.3,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1758568527602,0.67359865,4158.4,4158.3,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1758568528709,0.89399865,4158.4,4158.3,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1758568528909,1.22519865,4158.4,4158.3,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1758568532604,0.89399865,4158.4,4158.3,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1758568533001,1.20459865,4158.4,4158.3,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1758568534511,1.41419865,4158.4,4158.3,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1758568536113,0.46145865,4158.4,4158.3,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1758568536300,0.89399865,4158.4,4158.3,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1758568536608,1.41419865,4158.4,4158.3,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1758568537205,0.3106,4158.3,4157.8,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758568537405,1.1735,4157.8,4157.7,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1758568537605,1.41455865,4157.8,4157.7,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1758568539814,0.98195865,4157.8,4157.7,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1758568540121,0.77235865,4157.8,4157.7,1.42641]
["bitfinex-derivatives","ETHF0:USTF0",1758568540415,0.46175865,4157.8,4157.7,1.42641]
["bitfinex-derivatives","ETHF0:USTF0",1758568543924,0.24105865,4157.8,4157.7,1.42641]
["bitfinex-derivatives","ETHF0:USTF0",1758568544107,0.3106,4158.5,4158.0,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1758568544108,0.43257,4158.1,4158.0,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1758568544416,0.96386,4158.3,4158.2,1.18235]
["bitfinex-derivatives","ETHF0:USTF0",1758568544616,1.20556347,4158.3,4158.2,1.42635]
["bitfinex-derivatives","ETHF0:USTF0",1758568545012,1.41516347,4158.3,4158.2,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1758568545719,1.41516347,4158.3,4158.2,1.42636]
["bitfinex-derivatives","ETHF0:USTF0",1758568545918,1.41516347,4158.3,4158.2,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1758568547520,1.41516347,4158.3,4158.2,1.42636]
["bitfinex-derivatives","ETHF0:USTF0",1758568547718,0.77300347,4158.3,4158.2,1.42636]
["bitfinex-derivatives","ETHF0:USTF0",1758568548022,0.67425347,4158.3,4158.2,1.42636]
["bitfinex-derivatives","ETHF0:USTF0",1758568548417,1.20555347,4158.3,4158.2,1.42636]
["bitfinex-derivatives","ETHF0:USTF0",1758568548923,0.67427822,4158.3,4158.2,1.42636]
["bitfinex-derivatives","ETHF0:USTF0",1758568549819,0.24172822,4158.3,4158.2,1.42636]
["bitfinex-derivatives","ETHF0:USTF0",1758568550014,0.67427822,4158.3,4158.2,1.42636]
["bitfinex-derivatives","ETHF0:USTF0",1758568550323,0.67427822,4158.3,4158.2,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1758568550523,1.20557822,4158.3,4158.2,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1758568550927,1.41517822,4158.3,4158.2,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1758568552024,1.20557822,4158.3,4158.2,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1758568552820,0.24172822,4158.3,4158.2,1.42636]
["bitfinex-derivatives","ETHF0:USTF0",1758568553322,3.64026,4159.2,4159.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1758568553522,3.86096,4159.2,4159.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1758568553727,3.86096,4159.2,4159.1,41.5498]
["bitfinex-derivatives","ETHF0:USTF0",1758568553728,4.17156,4159.2,4159.1,41.5498]
["bitfinex-derivatives","ETHF0:USTF0",1758568553928,4.17156,4159.2,4159.1,41.98227]
["bitfinex-derivatives","ETHF0:USTF0",1758568554530,4.17156,4159.2,4159.1,41.5498]
["bitfinex-derivatives","ETHF0:USTF0",1758568555323,8.41199,4159.2,4159.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758568555530,0.7409,4158.4,4158.3,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1758568555732,1.17344,4158.4,4158.3,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1758568555930,1.17344,4158.4,4158.3,41.2659]
["bitfinex-derivatives","ETHF0:USTF0",1758568556123,0.7409,4158.4,4158.3,41.69845]
["bitfinex-derivatives","ETHF0:USTF0",1758568556323,0.7409,4158.4,4158.3,42.00645]
["bitfinex-derivatives","ETHF0:USTF0",1758568556526,0.7409,4158.4,4158.3,1.42635]
["bitfinex-derivatives","ETHF0:USTF0",1758568558236,1.17344,4158.4,4158.3,1.42635]
["bitfinex-derivatives","ETHF0:USTF0",1758568558429,0.7409,4158.4,4158.3,1.42635]
["bitfinex-derivatives","ETHF0:USTF0",1758568558830,0.7409,4158.4,4158.3,1.11835]
["bitfinex-derivatives","ETHF0:USTF0",1758568559134,0.7409,4158.4,4158.3,1.42635]
["bitfinex-derivatives","ETHF0:USTF0",1758568559834,1.17344,4158.4,4158.3,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1758568560227,0.4427,4158.2,4158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758568560427,0.7625,4158.2,4158.1,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758568560627,1.19506,4158.2,4158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758568560828,1.19506,4158.2,4158.1,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758568561233,8.40286,4158.2,4158.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758568561432,0.7625,4157.4,4157.3,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1758568561737,1.19517,4157.2,4157.1,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1758568561945,1.19522,4156.7,4156.6,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1758568562132,1.19522,4156.7,4156.6,4.2312]
["bitfinex-derivatives","ETHF0:USTF0",1758568562331,1.19522,4156.7,4156.6,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1758568562534,1.19522,4156.7,4156.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758568563240,1.19522,4156.7,4156.6,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1758568564641,0.7625,4156.1,4156.0,3.4285]
["bitfinex-derivatives","ETHF0:USTF0",1758568564942,0.7625,4156.1,4156.0,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1758568565143,0.7625,4155.2,4155.1,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1758568565341,1.43362561,4155.2,4155.1,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1758568565537,0.67112561,4155.2,4155.1,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1758568566048,1.43362561,4155.2,4155.1,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1758568566342,1.19537,4155.2,4155.1,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1758568567432,1.19537,4155.2,4155.1,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1758568569441,1.19544,4154.6,4154.5,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1758568569633,1.19544,4154.6,4154.5,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1758568569943,0.65174,4154.6,4154.5,41.957]
["bitfinex-derivatives","ETHF0:USTF0",1758568570444,0.2188,4154.6,4154.5,41.957]
["bitfinex-derivatives","ETHF0:USTF0",1758568571249,3.64068,4155.2,4155.1,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1758568571443,3.85948,4155.2,4155.1,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1758568571748,4.17928,4155.2,4155.1,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1758568572048,4.40318,4155.2,4155.1,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1758568572248,4.40318,4155.2,4155.1,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1758568572945,0.87562,4154.8,4154.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1758568573141,0.43294,4154.6,4154.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758568573344,1.19544,4154.6,4154.5,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1758568573554,0.1352,4154.5,4154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758568573749,0.1352,4154.5,4154.0,41.0207]
["bitfinex-derivatives","ETHF0:USTF0",1758568573750,1.19549,4154.1,4154.0,41.0207]
["bitfinex-derivatives","ETHF0:USTF0",1758568573949,1.19549,4154.1,4154.0,41.5985]
["bitfinex-derivatives","ETHF0:USTF0",1758568575047,0.7625,4154.1,4154.0,41.5985]
["bitfinex-derivatives","ETHF0:USTF0",1758568575553,0.7625,4154.1,4154.0,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1758568576353,0.7625,4154.1,4154.0,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1758568576550,0.7625,4154.1,4154.0,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1758568576751,0.7625,4154.1,4154.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758568577353,0.7625,4154.1,4154.0,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1758568577653,0.7625,4154.1,4154.0,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1758568578053,0.7625,4154.1,4154.0,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1758568578254,1.19549,4154.1,4154.0,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1758568579254,1.19549,4154.1,4154.0,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1758568579452,1.19549,4154.1,4154.0,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1758568579661,1.19549,4154.1,4154.0,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1758568579857,1.19549,4154.1,4154.0,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1758568580265,1.19549,4154.1,4154.0,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1758568580466,0.7625,4154.1,4154.0,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1758568580759,1.19549,4154.1,4154.0,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1758568581158,1.19549,4154.1,4154.0,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1758568581360,1.19549,4154.1,4153.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758568581361,1.08252,4154.0,4153.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758568581568,1.01485,4153.5,4153.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1758568581866,1.01485,4153.5,4153.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758568582060,1.33695,4153.5,4153.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758568582759,1.33695,4153.5,4153.4,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1758568582959,0.9039,4153.5,4153.4,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1758568583167,0.7689,4153.5,4153.4,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1758568583863,0.9039,4153.5,4153.4,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1758568584261,0.9039,4153.5,4153.4,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1758568584568,1.33695,4153.5,4153.4,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1758568584870,1.20195,4153.5,4153.4,1.41106]
["bitfinex-derivatives","ETHF0:USTF0",1758568585067,1.20195,4153.5,4153.4,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1758568585568,1.20195,4153.5,4153.4,1.41106]
["bitfinex-derivatives","ETHF0:USTF0",1758568586768,1.20195,4153.5,4153.4,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1758568587158,0.4468,4153.2,4153.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1758568587365,1.10581723,4153.2,4153.1,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1758568587758,1.337,4153.0,4152.9,0.02407985]
["bitfinex-derivatives","ETHF0:USTF0",1758568587959,1.56293723,4153.0,4152.9,0.02407985]
["bitfinex-derivatives","ETHF0:USTF0",1758568588163,1.33706,4152.5,4152.4,3.6668]
["bitfinex-derivatives","ETHF0:USTF0",1758568588554,0.43318,4152.3,4152.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1758568588759,1.42813365,4152.3,4152.2,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1758568589770,1.42813365,4152.3,4152.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758568590764,0.87345,4151.6,4151.4,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1758568590963,1.20907,4151.4,4151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758568591161,0.7758,4150.8,4150.7,4.63494]
["bitfinex-derivatives","ETHF0:USTF0",1758568591367,1.00185365,4150.8,4150.7,4.63494]
["bitfinex-derivatives","ETHF0:USTF0",1758568591563,1.00185365,4150.8,4150.7,4.2016]
["bitfinex-derivatives","ETHF0:USTF0",1758568591967,1.00185365,4150.8,4150.7,3.8775]
["bitfinex-derivatives","ETHF0:USTF0",1758568592163,1.00185365,4150.8,4150.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1758568592367,1.00185365,4150.8,4150.7,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1758568592765,0.43334,4150.7,4150.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758568593066,0.7758,4150.0,4149.9,0.96996668]
["bitfinex-derivatives","ETHF0:USTF0",1758568593261,1.12515365,4150.0,4149.9,0.53654668]
["bitfinex-derivatives","ETHF0:USTF0",1758568593465,1.12515365,4150.0,4149.9,0.00804668]
["bitfinex-derivatives","ETHF0:USTF0",1758568595971,0.22605365,4150.0,4149.9,0.75784668]
["bitfinex-derivatives","ETHF0:USTF0",1758568596264,1.12515365,4150.0,4149.9,0.00804668]
["bitfinex-derivatives","ETHF0:USTF0",1758568596469,1.7291321,4150.0,4149.9,0.00804668]
["bitfinex-derivatives","ETHF0:USTF0",1758568597268,1.7291321,4150.0,4148.1,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1758568597269,0.4402,4148.7,4148.1,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1758568597463,0.43364,4147.9,4147.2,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758568597669,3.87405365,4147.8,4147.7,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1758568597870,3.87405365,4147.8,4147.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1758568598164,3.87405365,4147.8,4147.2,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758568598165,0.7758,4147.3,4147.2,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758568598368,0.3356,4146.9,4145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758568598669,0.5508,4146.4,4146.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1758568598871,3.2078,4146.5,4146.4,0.85949]
["bitfinex-derivatives","ETHF0:USTF0",1758568599072,3.2078,4146.5,4146.4,1.10449]
["bitfinex-derivatives","ETHF0:USTF0",1758568599269,4.33140422,4146.5,4145.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758568599470,0.65830873,4146.4,4145.7,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1758568599665,0.65830873,4146.4,4145.6,0.62452345]
["bitfinex-derivatives","ETHF0:USTF0",1758568599666,0.1233,4146.0,4145.6,0.62452345]
["bitfinex-derivatives","ETHF0:USTF0",1758568599861,0.3356,4146.4,4146.1,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1758568600165,0.3356,4146.4,4145.7,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1758568600361,0.3356,4146.4,4146.1,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1758568600568,0.3356,4146.9,4146.3,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1758568600769,3.3311,4147.0,4146.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758568600770,3.2078,4147.0,4146.8,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1758568600968,3.2078,4147.0,4146.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758568601274,3.3311,4147.0,4146.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758568601573,0.3356,4146.9,4146.0,3.2356]
["bitfinex-derivatives","ETHF0:USTF0",1758568601772,0.3356,4146.9,4146.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758568601972,0.3356,4146.9,4146.4,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1758568602180,0.3356,4146.8,4146.7,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1758568602672,0.3356,4146.8,4146.7,1.00286]
["bitfinex-derivatives","ETHF0:USTF0",1758568602869,3.5434,4147.0,4146.9,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1758568603068,3.5434,4147.0,4146.9,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1758568604075,0.3356,4147.5,4147.4,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1758568604286,0.3356,4147.5,4147.4,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1758568605164,3.2078,4147.6,4147.5,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1758568605368,0.3356,4147.9,4147.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1758568605669,3.2078,4148.3,4148.1,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1758568605870,3.2078,4148.3,4147.6,4.29197]
["bitfinex-derivatives","ETHF0:USTF0",1758568605871,0.3356,4148.2,4147.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758568606074,0.1233,4148.0,4147.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758568606378,0.1233,4148.0,4147.6,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758568606677,0.3356,4147.9,4147.8,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1758568606973,0.3356,4147.9,4147.8,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1758568607169,0.3356,4147.9,4147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758568607376,0.3356,4147.9,4147.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758568607872,0.7758,4147.9,4147.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758568608480,0.3356,4147.8,4147.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758568608680,0.7758,4146.9,4146.8,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1758568608877,0.7758,4146.9,4146.8,3.6582]
["bitfinex-derivatives","ETHF0:USTF0",1758568609182,0.7758,4146.9,4146.8,44.89115]
["bitfinex-derivatives","ETHF0:USTF0",1758568609871,0.7758,4146.9,4146.8,41.68415]
["bitfinex-derivatives","ETHF0:USTF0",1758568610065,0.7758,4146.9,4146.8,0.88415]
["bitfinex-derivatives","ETHF0:USTF0",1758568610376,0.4402,4146.7,4146.6,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1758568610571,0.2152,4146.2,4146.1,3.7363]
["bitfinex-derivatives","ETHF0:USTF0",1758568610777,0.5508,4146.2,4146.1,4.41612]
["bitfinex-derivatives","ETHF0:USTF0",1758568610975,0.5508,4146.2,4146.1,4.63742]
["bitfinex-derivatives","ETHF0:USTF0",1758568611375,0.3356,4146.2,4146.1,4.63742]
["bitfinex-derivatives","ETHF0:USTF0",1758568611580,3.7713,4147.0,4146.9,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1758568612076,4.1069,4147.0,4146.9,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1758568612382,3.7586,4147.0,4146.9,1.18354]
["bitfinex-derivatives","ETHF0:USTF0",1758568612575,3.2078,4147.0,4146.9,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1758568612880,3.76483,4147.0,4146.7,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1758568613076,0.43374,4146.9,4146.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758568613267,0.43376,4146.7,4146.2,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1758568613467,0.43376,4146.7,4146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758568613468,0.3356,4146.6,4146.5,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1758568613674,3.6667,4147.0,4146.9,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1758568613870,3.5434,4147.0,4146.9,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1758568614071,3.2078,4147.0,4146.9,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1758568614374,0.3356,4147.4,4147.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1758568614568,0.56041328,4147.4,4147.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1758568615172,0.3356,4147.3,4146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758568615379,0.3356,4147.3,4146.1,1.08456]
["bitfinex-derivatives","ETHF0:USTF0",1758568615380,0.7758,4146.5,4146.4,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1758568615582,0.3356,4146.5,4146.4,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1758568615880,0.5508,4146.5,4146.4,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1758568616077,3.2078,4146.9,4146.7,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1758568616078,0.3356,4146.8,4146.7,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1758568616282,0.22505314,4146.8,4146.7,1.18356]
["bitfinex-derivatives","ETHF0:USTF0",1758568616778,3.2078,4147.4,4147.3,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1758568616984,3.9836,4147.4,4147.3,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1758568617178,3.9836,4147.4,4147.3,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1758568617379,0.7758,4147.4,4147.3,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1758568617575,0.5508,4147.8,4147.7,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1758568617778,0.93891018,4147.8,4147.7,1.00476]
["bitfinex-derivatives","ETHF0:USTF0",1758568618082,0.60333032,4147.8,4147.7,1.00476]
["bitfinex-derivatives","ETHF0:USTF0",1758568618283,0.93893032,4147.8,4147.7,1.00476]
["bitfinex-derivatives","ETHF0:USTF0",1758568618683,0.60333032,4147.8,4147.7,1.00476]
["bitfinex-derivatives","ETHF0:USTF0",1758568618982,3.2078,4147.9,4147.8,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1758568619177,3.5434,4147.9,4147.7,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1758568619377,0.3356,4148.3,4148.2,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1758568619772,0.3356,4148.3,4148.2,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1758568619773,0.94071871,4148.3,4148.2,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1758568620178,0.94071871,4148.3,4148.2,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1758568620381,0.94071871,4148.3,4148.2,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1758568620583,0.94071871,4148.3,4148.2,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1758568620584,1.37631871,4148.3,4148.2,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1758568621478,1.47431871,4148.3,4148.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758568621980,1.80711871,4148.3,4148.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758568622176,1.37351871,4148.3,4148.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758568622382,1.37351871,4148.3,4148.2,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1758568622685,1.15881871,4148.3,4148.2,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1758568622882,0.60511871,4148.3,4148.2,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1758568623287,0.60511871,4148.3,4148.1,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1758568623480,0.43362,4148.1,4147.9,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1758568623673,0.60511871,4148.2,4147.9,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1758568623674,1.07304832,4148.0,4147.9,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1758568623879,1.07304832,4148.0,4147.9,0.68063]
["bitfinex-derivatives","ETHF0:USTF0",1758568624189,1.07304832,4148.0,4147.9,41.48063]
["bitfinex-derivatives","ETHF0:USTF0",1758568624588,1.07304832,4148.0,4147.9,0.68063]
["bitfinex-derivatives","ETHF0:USTF0",1758568625588,0.43366,4147.7,4147.6,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1758568625882,1.37180832,4147.7,4147.6,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1758568626083,1.37180832,4147.7,4147.6,0.68066]
["bitfinex-derivatives","ETHF0:USTF0",1758568626383,0.3328,4147.6,4147.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758568626583,0.3328,4147.4,4147.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1758568626787,4.57964832,4147.4,4147.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758568627088,4.14594832,4147.4,4147.3,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758568627382,3.81314832,4147.4,4147.3,41.3564]
["bitfinex-derivatives","ETHF0:USTF0",1758568627589,4.14594832,4147.4,4147.3,41.4807]
["bitfinex-derivatives","ETHF0:USTF0",1758568628082,3.81314832,4147.4,4147.3,41.7901]
["bitfinex-derivatives","ETHF0:USTF0",1758568628280,0.60534832,4147.4,4147.3,41.7901]
["bitfinex-derivatives","ETHF0:USTF0",1758568628787,0.81601768,4147.4,4147.3,41.7901]
["bitfinex-derivatives","ETHF0:USTF0",1758568628983,0.18101825,4147.4,4147.3,46.03122]
["bitfinex-derivatives","ETHF0:USTF0",1758568629180,0.3328,4148.7,4148.2,1.08402]
["bitfinex-derivatives","ETHF0:USTF0",1758568629486,0.43355,4148.7,4148.5,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1758568629678,0.3328,4148.6,4148.5,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1758568630389,3.2078,4148.9,4148.8,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758568630586,3.5406,4148.9,4148.8,0.98994]
["bitfinex-derivatives","ETHF0:USTF0",1758568630790,3.5406,4148.9,4148.8,0.68054]
["bitfinex-derivatives","ETHF0:USTF0",1758568630991,3.5406,4148.9,4148.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758568631286,3.5406,4148.9,4148.8,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758568631486,3.5406,4148.9,4148.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758568631684,3.5406,4148.9,4148.8,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758568631883,3.2078,4148.9,4148.8,41.3564]
["bitfinex-derivatives","ETHF0:USTF0",1758568632585,3.3427,4149.5,4149.4,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1758568632790,3.3427,4149.5,4149.4,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1758568632791,3.6755,4149.5,4149.4,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1758568632985,3.2078,4149.5,4149.4,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1758568634794,3.2078,4150.0,4149.9,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1758568634986,3.2078,4150.0,4149.9,0.98983]
["bitfinex-derivatives","ETHF0:USTF0",1758568635289,3.5406,4150.5,4150.4,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1758568635488,3.3427,4151.0,4150.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758568635796,0.318,4150.7,4150.6,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1758568636093,0.43338,4150.4,4150.0,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1758568636285,0.318,4150.2,4150.1,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1758568636486,0.318,4150.6,4150.5,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1758568636689,0.318,4150.6,4150.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758568637691,0.1273,4150.5,4149.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758568637893,0.318,4150.4,4150.3,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1758568638284,3.5258,4150.8,4150.7,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1758568638490,3.5258,4150.8,4150.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758568638791,3.5258,4150.8,4150.6,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1758568638792,0.318,4150.7,4150.6,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1758568638987,0.318,4150.7,4150.6,0.68035]
["bitfinex-derivatives","ETHF0:USTF0",1758568639187,0.318,4150.4,4150.3,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1758568639388,0.318,4150.4,4150.3,0.68038]
["bitfinex-derivatives","ETHF0:USTF0",1758568639895,0.318,4150.7,4150.6,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1758568640089,0.318,4150.7,4150.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758568640798,0.1273,4150.0,4149.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758568641000,0.4453,4150.0,4149.9,44.68823]
["bitfinex-derivatives","ETHF0:USTF0",1758568641298,0.318,4150.4,4150.3,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1758568641693,0.75137,4150.4,4150.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758568642000,0.4453,4150.0,4149.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758568642298,0.4453,4150.0,4149.9,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758568642494,0.4453,4150.0,4149.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758568642693,0.318,4149.9,4149.8,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1758568642891,0.318,4149.9,4149.8,41.48044]
["bitfinex-derivatives","ETHF0:USTF0",1758568643584,0.318,4149.9,4149.8,41.23344]
["bitfinex-derivatives","ETHF0:USTF0",1758568643788,0.318,4149.9,4149.8,41.48044]
["bitfinex-derivatives","ETHF0:USTF0",1758568644589,0.318,4149.9,4149.8,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758568644791,0.75143,4149.9,4149.8,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758568645490,1.18783,4149.9,4149.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758568645684,0.226,4149.5,4149.4,0.63918]
["bitfinex-derivatives","ETHF0:USTF0",1758568645886,0.544,4149.5,4149.4,41.2527]
["bitfinex-derivatives","ETHF0:USTF0",1758568646086,0.544,4149.5,4149.4,41.68618]
["bitfinex-derivatives","ETHF0:USTF0",1758568646587,0.3533,4150.0,4149.9,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1758568646899,0.544,4150.0,4149.9,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1758568647095,0.97742,4150.0,4149.9,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1758568647498,0.544,4150.0,4149.9,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1758568647698,0.4334,4150.1,4150.0,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1758568648195,0.9774,4150.1,4150.0,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1758568648399,0.4334,4150.1,4150.0,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1758568648599,0.75139,4150.2,4150.1,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1758568648804,0.97739,4150.2,4150.1,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1758568649899,0.544,4150.2,4150.1,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1758568650102,0.544,4150.2,4150.1,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1758568650397,0.544,4150.2,4149.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758568650398,4.39068,4150.3,4150.2,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1758568650600,0.43343,4149.9,4149.5,0.64646]
["bitfinex-derivatives","ETHF0:USTF0",1758568650795,0.56462,4150.0,4149.7,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1758568651103,0.89677,4149.5,4149.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758568651303,0.89677,4149.5,4149.4,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758568652006,0.4633,4149.5,4149.4,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758568652304,3.2078,4149.8,4149.4,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1758568652492,0.544,4149.7,4149.6,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1758568652697,0.97745,4149.7,4149.6,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1758568652897,1.18295,4149.7,4149.6,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1758568653305,1.18295,4149.7,4149.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1758568654104,0.7495,4149.7,4149.6,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1758568654305,3.2078,4149.8,4149.6,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1758568654601,0.8807,4150.0,4149.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1758568655099,3.2078,4150.4,4149.9,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1758568655307,0.544,4150.3,4150.2,0.85549]
["bitfinex-derivatives","ETHF0:USTF0",1758568655505,3.5399,4150.4,4150.3,1.17058]
["bitfinex-derivatives","ETHF0:USTF0",1758568655700,3.7518,4150.4,4150.3,1.17058]
["bitfinex-derivatives","ETHF0:USTF0",1758568655901,3.9573,4150.4,4150.3,0.89338]
["bitfinex-derivatives","ETHF0:USTF0",1758568656198,3.2078,4150.4,4150.3,1.41758]
["bitfinex-derivatives","ETHF0:USTF0",1758568656900,3.7518,4150.4,4150.3,1.10248]
["bitfinex-derivatives","ETHF0:USTF0",1758568657099,3.7518,4150.4,4150.3,1.41758]
["bitfinex-derivatives","ETHF0:USTF0",1758568657300,3.7518,4150.4,4149.6,39.033]
["bitfinex-derivatives","ETHF0:USTF0",1758568657301,0.1312,4150.0,4149.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758568657502,0.544,4149.7,4149.6,0.96156]
["bitfinex-derivatives","ETHF0:USTF0",1758568657700,0.544,4149.7,4149.6,0.89346]
["bitfinex-derivatives","ETHF0:USTF0",1758568657905,0.7495,4149.7,4149.6,0.89346]
["bitfinex-derivatives","ETHF0:USTF0",1758568658303,0.7495,4149.7,4149.6,0.64646]
["bitfinex-derivatives","ETHF0:USTF0",1758568658508,0.7495,4149.7,4149.6,0.89346]
["bitfinex-derivatives","ETHF0:USTF0",1758568658808,0.544,4149.7,4149.6,1.41766]
["bitfinex-derivatives","ETHF0:USTF0",1758568659008,0.1312,4150.0,4149.9,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1758568659211,0.76381042,4150.0,4149.9,0.68043]
["bitfinex-derivatives","ETHF0:USTF0",1758568659603,0.75921042,4150.0,4149.9,1.41763]
["bitfinex-derivatives","ETHF0:USTF0",1758568659808,0.21521042,4150.0,4149.9,1.41763]
["bitfinex-derivatives","ETHF0:USTF0",1758568660105,0.54731042,4150.0,4149.9,1.41763]
["bitfinex-derivatives","ETHF0:USTF0",1758568660412,3.4197,4150.4,4150.3,0.64638]
["bitfinex-derivatives","ETHF0:USTF0",1758568660703,3.84060179,4150.4,4150.3,0.89338]
["bitfinex-derivatives","ETHF0:USTF0",1758568661104,3.96720179,4150.4,4150.3,1.41758]
["bitfinex-derivatives","ETHF0:USTF0",1758568661305,3.42320179,4150.4,4150.3,1.41758]
["bitfinex-derivatives","ETHF0:USTF0",1758568661511,0.8844,4151.0,4150.9,0.64632]
["bitfinex-derivatives","ETHF0:USTF0",1758568661706,0.544,4151.0,4150.9,1.41752]
["bitfinex-derivatives","ETHF0:USTF0",1758568661900,3.7518,4151.1,4151.0,1.17051]
["bitfinex-derivatives","ETHF0:USTF0",1758568662503,0.8807,4151.5,4151.4,0.64627]
["bitfinex-derivatives","ETHF0:USTF0",1758568662705,0.7495,4151.5,4151.4,1.10237]
["bitfinex-derivatives","ETHF0:USTF0",1758568662908,0.8807,4151.5,4151.4,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1758568663108,0.8807,4151.5,4151.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758568663704,0.544,4151.5,4151.4,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1758568663911,0.8807,4151.5,4151.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758568664207,0.8807,4151.5,4151.3,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1758568664208,0.7495,4151.4,4151.3,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1758568664403,0.7495,4151.4,4151.3,0.89328]
["bitfinex-derivatives","ETHF0:USTF0",1758568664711,0.7495,4151.4,4151.3,1.10238]
["bitfinex-derivatives","ETHF0:USTF0",1758568665006,0.7495,4151.4,4151.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758568665213,0.7495,4151.4,4151.3,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758568665810,0.7495,4151.4,4151.3,41.3621]
["bitfinex-derivatives","ETHF0:USTF0",1758568666109,0.544,4151.4,4151.3,41.3621]
["bitfinex-derivatives","ETHF0:USTF0",1758568666514,3.5399,4151.6,4151.4,0.85537]
["bitfinex-derivatives","ETHF0:USTF0",1758568666704,0.8807,4151.5,4151.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1758568666905,0.8807,4151.5,4151.4,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1758568667506,0.4174,4151.2,4151.1,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1758568667713,0.544,4151.2,4151.1,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1758568668213,3.4197,4151.6,4151.5,0.85536]
["bitfinex-derivatives","ETHF0:USTF0",1758568668415,3.6252,4151.6,4151.5,1.10236]
["bitfinex-derivatives","ETHF0:USTF0",1758568668607,4.39055,4151.6,4151.5,1.10236]
["bitfinex-derivatives","ETHF0:USTF0",1758568668809,4.39055,4151.6,4151.5,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1758568669003,4.39055,4151.6,4151.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758568669208,4.39055,4151.6,4151.5,0.68026]
["bitfinex-derivatives","ETHF0:USTF0",1758568669711,3.9573,4151.6,4151.5,0.64626]
["bitfinex-derivatives","ETHF0:USTF0",1758568669913,4.39055,4151.6,4151.5,0.89326]
["bitfinex-derivatives","ETHF0:USTF0",1758568670314,4.39055,4151.6,4151.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758568670815,3.9573,4151.6,4151.5,1.10236]
["bitfinex-derivatives","ETHF0:USTF0",1758568671309,4.39054,4151.6,4151.5,1.10236]
["bitfinex-derivatives","ETHF0:USTF0",1758568671507,4.39054,4151.6,4151.5,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1758568671709,3.9573,4151.6,4151.5,0.68026]
["bitfinex-derivatives","ETHF0:USTF0",1758568672111,3.9573,4151.6,4151.5,0.89326]
["bitfinex-derivatives","ETHF0:USTF0",1758568672411,0.6752,4152.0,4151.9,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1758568672606,0.544,4152.0,4151.9,1.41741]
["bitfinex-derivatives","ETHF0:USTF0",1758568672806,3.2078,4152.2,4152.1,0.64619]
["bitfinex-derivatives","ETHF0:USTF0",1758568673007,0.544,4152.2,4152.1,1.17039]
["bitfinex-derivatives","ETHF0:USTF0",1758568673408,0.544,4152.5,4152.4,1.17036]
["bitfinex-derivatives","ETHF0:USTF0",1758568673707,1.09809964,4152.5,4152.4,0.68016]
["bitfinex-derivatives","ETHF0:USTF0",1758568674108,1.09809964,4152.5,4152.4,41.48016]
["bitfinex-derivatives","ETHF0:USTF0",1758568674810,0.21739964,4152.5,4152.4,41.79526]
["bitfinex-derivatives","ETHF0:USTF0",1758568675009,0.3541,4152.9,4152.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1758568675219,0.98879352,4152.9,4152.8,0.89312]
["bitfinex-derivatives","ETHF0:USTF0",1758568675511,0.8807,4152.5,4152.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758568675708,0.8807,4152.5,4152.4,44.68796]
["bitfinex-derivatives","ETHF0:USTF0",1758568676112,0.8807,4152.5,4152.4,44.44096]
["bitfinex-derivatives","ETHF0:USTF0",1758568676414,0.8807,4152.5,4152.4,44.68796]
["bitfinex-derivatives","ETHF0:USTF0",1758568676609,0.7495,4152.5,4152.4,45.00306]
["bitfinex-derivatives","ETHF0:USTF0",1758568676809,0.7715,4152.9,4152.8,0.64612]
["bitfinex-derivatives","ETHF0:USTF0",1758568677011,1.42172959,4152.9,4152.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758568677214,0.7495,4152.6,4152.5,0.64615]
["bitfinex-derivatives","ETHF0:USTF0",1758568677408,0.7495,4152.6,4152.5,0.89315]
["bitfinex-derivatives","ETHF0:USTF0",1758568677619,0.7495,4152.6,4152.5,1.41735]
["bitfinex-derivatives","ETHF0:USTF0",1758568677920,0.566,4152.9,4152.8,1.17032]
["bitfinex-derivatives","ETHF0:USTF0",1758568678216,0.7715,4152.9,4152.8,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1758568679716,0.7715,4152.9,4152.8,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1758568680611,0.7715,4152.9,4152.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758568680815,0.55675,4152.5,4152.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758568681015,0.55675,4152.5,4152.4,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758568681215,0.98955,4152.5,4152.4,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758568681410,1.31325,4152.5,4152.4,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758568681715,1.18969,4152.1,4152.0,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1758568681912,0.7565,4152.1,4152.0,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1758568682112,0.3237,4152.5,4152.4,0.86136]
["bitfinex-derivatives","ETHF0:USTF0",1758568682320,0.43314,4152.6,4152.5,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758568682622,0.97804,4152.6,4152.5,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758568682820,1.18964,4152.6,4152.5,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1758568683124,1.18968,4152.3,4152.2,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1758568683416,1.18968,4152.3,4152.2,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1758568683612,1.18968,4152.3,4152.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1758568683819,1.18968,4152.3,4152.2,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1758568684209,0.43319,4152.2,4152.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1758568684516,0.4473,4152.0,4151.9,41.23321]
["bitfinex-derivatives","ETHF0:USTF0",1758568684716,0.8805,4152.0,4151.9,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758568685221,0.8805,4152.0,4151.9,41.47921]
["bitfinex-derivatives","ETHF0:USTF0",1758568686115,0.8805,4152.0,4151.9,41.23321]
["bitfinex-derivatives","ETHF0:USTF0",1758568686318,0.7569,4152.0,4151.9,41.47921]
["bitfinex-derivatives","ETHF0:USTF0",1758568686621,0.3237,4152.0,4151.9,41.78511]
["bitfinex-derivatives","ETHF0:USTF0",1758568686821,0.96846,4152.4,4152.3,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1758568687023,0.7565,4152.4,4152.3,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1758568687217,0.4549,4153.0,4152.6,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758568687418,0.97802,4152.8,4152.7,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1758568687618,1.40674559,4152.8,4152.7,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1758568688126,1.18962,4152.8,4152.7,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1758568688324,0.7565,4152.8,4152.7,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1758568688524,0.75677,4153.3,4152.8,1.16722]
["bitfinex-derivatives","ETHF0:USTF0",1758568688830,0.75674,4153.6,4152.8,1.16722]
["bitfinex-derivatives","ETHF0:USTF0",1758568689127,0.3237,4153.6,4152.8,1.16722]
["bitfinex-derivatives","ETHF0:USTF0",1758568689419,3.2078,4153.7,4153.6,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1758568689616,1.3131,4154.0,4153.9,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1758568689813,1.3131,4154.0,4153.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758568690427,1.53040752,4154.0,4153.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758568690623,2.17990752,4154.0,4153.2,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1758568690826,1.31315,4153.5,4153.4,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1758568691126,1.53045752,4153.5,4153.4,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1758568691322,1.09741589,4153.5,4153.4,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1758568692626,1.53046589,4153.5,4153.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758568693127,1.09741589,4153.5,4153.4,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1758568693320,0.97381589,4153.5,4153.4,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1758568693626,0.97381589,4153.5,4153.4,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1758568693926,1.09741589,4153.5,4153.4,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1758568694817,1.09741589,4153.5,4153.4,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758568695019,0.7344,4153.1,4153.0,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1758568695220,1.42356589,4153.5,4152.8,41.23311]
["bitfinex-derivatives","ETHF0:USTF0",1758568695221,0.43311,4152.9,4152.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758568695420,0.74191,4152.9,4152.8,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758568695721,0.95921852,4152.9,4152.8,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758568696034,0.5177,4151.6,4151.5,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1758568696219,0.7344,4151.6,4151.5,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1758568696426,0.7344,4151.6,4151.5,41.2695]
["bitfinex-derivatives","ETHF0:USTF0",1758568697428,0.5177,4152.1,4152.0,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1758568697631,0.23581233,4152.1,4152.0,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1758568697933,0.97021233,4152.1,4152.0,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1758568699632,0.23581233,4152.1,4152.0,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1758568699831,0.23581233,4152.1,4152.0,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1758568700831,0.1355,4153.0,4152.8,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1758568700832,0.43311,4152.9,4152.8,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1758568701050,0.5177,4152.9,4152.8,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1758568701230,0.5177,4153.1,4153.0,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1758568701431,0.5177,4153.1,4153.0,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1758568702739,3.2078,4153.4,4153.3,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1758568702740,4.37526,4153.4,4153.3,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1758568702935,4.37526,4153.4,4152.9,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1758568702936,0.8699,4153.0,4152.9,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1758568703237,1.16751,4152.9,4152.8,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1758568703434,0.7344,4152.9,4152.8,0.65561]
["bitfinex-derivatives","ETHF0:USTF0",1758568703742,0.5177,4153.2,4153.1,0.65559]
["bitfinex-derivatives","ETHF0:USTF0",1758568703928,0.95078,4153.2,4153.1,1.12139]
["bitfinex-derivatives","ETHF0:USTF0",1758568704234,1.16748,4153.2,4153.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758568704434,0.74191,4152.9,4152.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758568704739,0.74191,4152.9,4152.8,41.48012]
["bitfinex-derivatives","ETHF0:USTF0",1758568705039,0.5177,4153.2,4153.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1758568705235,0.5177,4153.2,4153.1,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1758568705437,0.7344,4153.2,4153.1,1.44569]
["bitfinex-derivatives","ETHF0:USTF0",1758568705739,0.7344,4153.2,4153.1,1.12139]
["bitfinex-derivatives","ETHF0:USTF0",1758568707438,0.7344,4153.2,4153.1,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1758568707731,0.7344,4153.2,4153.1,0.90259]
["bitfinex-derivatives","ETHF0:USTF0",1758568710040,0.1236,4153.5,4153.4,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1758568710244,0.63862,4153.8,4153.7,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1758568710434,0.2056,4153.8,4153.7,1.44913]
["bitfinex-derivatives","ETHF0:USTF0",1758568710630,0.94962,4153.8,4153.7,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1758568710833,1.16472,4153.8,4153.7,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1758568711841,0.5166,4153.8,4153.7,1.44913]
["bitfinex-derivatives","ETHF0:USTF0",1758568712042,0.311,4154.2,4154.1,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1758568712345,0.5166,4154.2,4154.1,1.44909]
["bitfinex-derivatives","ETHF0:USTF0",1758568712534,0.5166,4154.2,4154.1,4.65689]
["bitfinex-derivatives","ETHF0:USTF0",1758568712733,0.74972562,4154.2,4154.1,4.65689]
["bitfinex-derivatives","ETHF0:USTF0",1758568713041,0.96482562,4154.2,4154.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758568713542,0.7317,4153.8,4153.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758568713738,1.08684562,4153.8,4153.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758568714241,1.39784562,4153.8,4153.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1758568714440,1.39784562,4153.8,4153.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758568714641,0.74972562,4153.8,4153.7,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1758568716049,0.74962659,4153.8,4153.7,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1758568716433,0.2056,4154.2,4154.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758568716635,0.5166,4154.2,4154.1,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1758568716842,0.74965182,4154.2,4154.1,0.90399]
["bitfinex-derivatives","ETHF0:USTF0",1758568717432,1.39773182,4154.2,4154.1,0.67899]
["bitfinex-derivatives","ETHF0:USTF0",1758568718334,1.39773182,4154.2,4154.1,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1758568718545,1.39773182,4154.2,4154.1,0.67899]
["bitfinex-derivatives","ETHF0:USTF0",1758568719140,0.74965182,4154.2,4154.1,1.44909]
["bitfinex-derivatives","ETHF0:USTF0",1758568719440,0.96475182,4154.2,4154.1,1.44909]
["bitfinex-derivatives","ETHF0:USTF0",1758568719743,0.96475182,4154.2,4154.1,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1758568721140,0.96475182,4154.2,4154.1,0.86749]
["bitfinex-derivatives","ETHF0:USTF0",1758568721443,0.96475182,4154.2,4154.1,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1758568721940,0.7317,4154.2,4154.1,4.65689]
["bitfinex-derivatives","ETHF0:USTF0",1758568722133,0.5166,4154.2,4154.1,4.65689]
["bitfinex-derivatives","ETHF0:USTF0",1758568722543,0.75462515,4154.2,4154.1,4.65689]
["bitfinex-derivatives","ETHF0:USTF0",1758568723847,0.96972515,4154.2,4154.1,1.44909]
["bitfinex-derivatives","ETHF0:USTF0",1758568724436,0.7317,4154.2,4154.1,1.44909]
["bitfinex-derivatives","ETHF0:USTF0",1758568726347,0.9696487,4154.2,4154.1,1.44909]
["bitfinex-derivatives","ETHF0:USTF0",1758568726644,1.4026287,4154.2,4154.1,0.90399]
["bitfinex-derivatives","ETHF0:USTF0",1758568726851,1.4026287,4154.2,4154.1,0.67899]
["bitfinex-derivatives","ETHF0:USTF0",1758568727146,0.9696487,4154.2,4154.1,0.90399]
["bitfinex-derivatives","ETHF0:USTF0",1758568728051,0.7317,4153.7,4153.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758568728246,0.9696487,4153.7,4153.6,44.2538]
["bitfinex-derivatives","ETHF0:USTF0",1758568728547,1.4026787,4153.7,4153.6,44.68684]
["bitfinex-derivatives","ETHF0:USTF0",1758568729739,0.9696487,4153.7,4153.6,44.68684]
["bitfinex-derivatives","ETHF0:USTF0",1758568730735,0.9696487,4153.7,4153.6,44.44084]
["bitfinex-derivatives","ETHF0:USTF0",1758568731054,0.9696487,4153.7,4153.6,44.68684]
["bitfinex-derivatives","ETHF0:USTF0",1758568731248,0.9696487,4153.7,4153.6,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758568731634,0.9696487,4153.7,4153.6,4.11184]
["bitfinex-derivatives","ETHF0:USTF0",1758568732744,0.9696487,4153.7,4153.6,4.65694]
["bitfinex-derivatives","ETHF0:USTF0",1758568733442,0.97008907,4153.7,4153.6,4.65694]
["bitfinex-derivatives","ETHF0:USTF0",1758568733648,0.97008907,4153.7,4153.6,4.2239]
["bitfinex-derivatives","ETHF0:USTF0",1758568733847,0.97008907,4153.7,4153.6,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1758568734047,0.97008907,4153.7,4153.6,1.11354]
["bitfinex-derivatives","ETHF0:USTF0",1758568734449,0.97008907,4153.7,4153.6,1.44914]
["bitfinex-derivatives","ETHF0:USTF0",1758568735645,0.97008907,4153.7,4153.6,1.11354]
["bitfinex-derivatives","ETHF0:USTF0",1758568736450,1.40311907,4153.7,4153.6,1.11354]
["bitfinex-derivatives","ETHF0:USTF0",1758568737652,0.97008907,4153.7,4153.6,1.11354]
["bitfinex-derivatives","ETHF0:USTF0",1758568738855,1.40311907,4153.7,4153.6,1.11354]
["bitfinex-derivatives","ETHF0:USTF0",1758568739349,1.40311907,4153.7,4153.3,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1758568739648,0.5166,4153.1,4153.0,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1758568739848,0.97008907,4153.1,4153.0,0.67909]
["bitfinex-derivatives","ETHF0:USTF0",1758568740152,0.97008907,4153.1,4153.0,1.11359]
["bitfinex-derivatives","ETHF0:USTF0",1758568740351,0.97008907,4153.1,4153.0,1.44749]
["bitfinex-derivatives","ETHF0:USTF0",1758568740550,1.40317907,4153.1,4153.0,1.20149]
["bitfinex-derivatives","ETHF0:USTF0",1758568740858,0.97008907,4153.1,4153.0,1.11259]
["bitfinex-derivatives","ETHF0:USTF0",1758568741155,0.97008907,4153.1,4153.0,1.44649]
["bitfinex-derivatives","ETHF0:USTF0",1758568742249,0.23838907,4153.1,4153.0,1.57609]
["bitfinex-derivatives","ETHF0:USTF0",1758568742444,0.3321,4153.8,4153.7,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1758568742654,0.78593035,4153.8,4153.7,1.43912]
["bitfinex-derivatives","ETHF0:USTF0",1758568742849,1.42525035,4153.8,4153.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758568743561,1.42525035,4153.8,4153.7,0.89843]
["bitfinex-derivatives","ETHF0:USTF0",1758568743762,1.42525035,4153.8,4153.7,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1758568743959,1.42525035,4153.8,4153.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758568744457,1.42512775,4153.8,4153.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758568744761,1.42512775,4153.8,4153.7,0.67903]
["bitfinex-derivatives","ETHF0:USTF0",1758568745062,0.76515,4153.5,4153.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758568745262,0.7538,4152.9,4152.8,3.4272]
["bitfinex-derivatives","ETHF0:USTF0",1758568745461,0.99210775,4152.9,4152.8,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758568745763,0.99210775,4152.9,4152.8,44.90532]
["bitfinex-derivatives","ETHF0:USTF0",1758568746149,0.99210775,4152.9,4152.4,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1758568746150,0.3321,4152.8,4152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758568746350,0.7538,4152.4,4152.3,1.10537]
["bitfinex-derivatives","ETHF0:USTF0",1758568746556,0.99210775,4152.4,4152.3,1.10537]
["bitfinex-derivatives","ETHF0:USTF0",1758568746759,0.99210775,4152.4,4152.3,41.90537]
["bitfinex-derivatives","ETHF0:USTF0",1758568746959,0.99210775,4152.4,4152.3,42.23927]
["bitfinex-derivatives","ETHF0:USTF0",1758568747663,1.42526775,4152.4,4152.3,41.2262]
["bitfinex-derivatives","ETHF0:USTF0",1758568747864,1.42526775,4152.4,4152.3,41.4722]
["bitfinex-derivatives","ETHF0:USTF0",1758568748057,1.42526775,4152.4,4152.3,1.10537]
["bitfinex-derivatives","ETHF0:USTF0",1758568749057,1.42526775,4152.4,4152.3,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1758568749261,4.63306775,4152.4,4152.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758568750361,0.76529,4152.1,4152.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758568750562,1.00303645,4152.1,4152.0,41.4782]
["bitfinex-derivatives","ETHF0:USTF0",1758568751059,0.43323,4151.9,4151.3,1.08318]
["bitfinex-derivatives","ETHF0:USTF0",1758568751258,0.43323,4151.9,4151.4,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1758568751259,0.55696,4151.5,4151.4,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1758568751460,1.34220645,4151.5,4151.4,1.43837]
["bitfinex-derivatives","ETHF0:USTF0",1758568752058,0.90894645,4151.5,4151.4,1.43837]
["bitfinex-derivatives","ETHF0:USTF0",1758568752559,1.54850645,4151.5,4151.4,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1758568752859,0.85497,4151.4,4151.3,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1758568753057,1.18709,4151.2,4151.1,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1758568753254,1.18709,4151.2,4151.1,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1758568753575,1.42418037,4151.2,4151.1,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1758568753755,1.18712,4150.9,4150.8,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1758568753957,0.85502,4150.9,4150.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758568754255,0.4217,4150.4,4150.3,0.85957]
["bitfinex-derivatives","ETHF0:USTF0",1758568754462,0.4217,4150.4,4150.3,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1758568754655,0.7538,4150.4,4150.3,0.85957]
["bitfinex-derivatives","ETHF0:USTF0",1758568754856,0.7538,4150.4,4150.3,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1758568755056,0.4334,4150.2,4149.7,3.5331]
["bitfinex-derivatives","ETHF0:USTF0",1758568755260,1.1931,4150.2,4150.1,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1758568755462,1.42981414,4150.2,4150.1,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1758568755656,1.42981414,4150.2,4149.7,3.5331]
["bitfinex-derivatives","ETHF0:USTF0",1758568755657,0.45221414,4150.2,4149.7,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1758568755961,0.7597,4149.8,4149.7,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1758568756165,0.7597,4149.8,4149.7,3.6683]
["bitfinex-derivatives","ETHF0:USTF0",1758568756764,0.7597,4149.8,4149.7,3.8761]
["bitfinex-derivatives","ETHF0:USTF0",1758568757464,3.64118,4150.4,4149.7,3.8761]
["bitfinex-derivatives","ETHF0:USTF0",1758568757465,0.5442,4150.3,4150.2,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1758568757663,0.99607614,4150.3,4150.2,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1758568761261,0.78057614,4150.3,4150.2,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1758568761462,0.99607614,4150.3,4150.2,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1758568761656,0.99607614,4150.3,4150.2,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1758568761857,0.7597,4149.8,4149.7,4.06354]
["bitfinex-derivatives","ETHF0:USTF0",1758568762051,0.7597,4149.8,4149.7,3.8751]
["bitfinex-derivatives","ETHF0:USTF0",1758568762260,0.7597,4149.8,4149.7,4.2004]
["bitfinex-derivatives","ETHF0:USTF0",1758568762660,0.5442,4149.8,4149.7,4.2004]
["bitfinex-derivatives","ETHF0:USTF0",1758568763072,0.6692,4150.0,4149.9,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1758568763258,0.6692,4150.0,4149.9,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1758568763656,1.10261,4150.0,4149.9,1.18102]
["bitfinex-derivatives","ETHF0:USTF0",1758568763861,1.10261,4150.0,4149.9,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1758568763862,1.31811,4150.0,4149.9,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1758568764057,1.31811,4150.0,4149.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758568764566,1.31811,4150.0,4149.9,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1758568764867,1.31811,4150.0,4149.9,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1758568765373,0.4334,4150.1,4150.0,0.68041]
["bitfinex-derivatives","ETHF0:USTF0",1758568765875,0.43339,4150.3,4150.2,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1758568766075,0.43339,4150.3,4150.2,1.42599]
["bitfinex-derivatives","ETHF0:USTF0",1758568766265,0.66950472,4150.3,4150.2,1.42599]
["bitfinex-derivatives","ETHF0:USTF0",1758568766581,3.64117,4150.4,4150.3,0.85568]
["bitfinex-derivatives","ETHF0:USTF0",1758568766877,3.64117,4150.4,4150.3,1.18098]
["bitfinex-derivatives","ETHF0:USTF0",1758568766878,0.23611641,4150.4,4150.3,1.18098]
["bitfinex-derivatives","ETHF0:USTF0",1758568767079,3.2078,4150.9,4150.8,1.18093]
["bitfinex-derivatives","ETHF0:USTF0",1758568767368,3.4439972,4150.9,4150.8,1.42593]
["bitfinex-derivatives","ETHF0:USTF0",1758568767568,0.2361972,4150.9,4150.8,45.43373]
["bitfinex-derivatives","ETHF0:USTF0",1758568767764,3.2078,4151.4,4151.3,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1758568767965,0.2362346,4151.4,4151.3,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1758568768172,0.7804346,4151.4,4151.3,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1758568768775,0.2362346,4151.4,4151.3,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1758568769676,0.7804346,4151.4,4151.3,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1758568771266,0.2362346,4151.4,4151.3,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1758568771466,0.2362346,4151.4,4151.3,8.2004]
["bitfinex-derivatives","ETHF0:USTF0",1758568771664,3.5466,4152.0,4151.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1758568771970,1.11554403,4152.0,4151.9,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1758568773379,1.11575675,4152.0,4151.9,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1758568773878,0.76645675,4152.0,4151.9,1.41422]
["bitfinex-derivatives","ETHF0:USTF0",1758568775278,1.54896675,4152.0,4151.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758568775678,1.11575675,4152.0,4151.9,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1758568775866,0.76645675,4152.0,4151.9,1.41422]
["bitfinex-derivatives","ETHF0:USTF0",1758568776064,0.23685675,4152.0,4151.9,5.41422]
["bitfinex-derivatives","ETHF0:USTF0",1758568776268,0.23685675,4152.0,4151.9,5.65507]
["bitfinex-derivatives","ETHF0:USTF0",1758568776465,0.23685675,4152.0,4151.9,46.45507]
["bitfinex-derivatives","ETHF0:USTF0",1758568776675,0.55265675,4152.0,4151.9,42.21422]
["bitfinex-derivatives","ETHF0:USTF0",1758568777077,0.23685675,4152.0,4151.9,46.45507]
["bitfinex-derivatives","ETHF0:USTF0",1758568777579,4.17049,4153.1,4153.0,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1758568777772,4.38729,4153.1,4153.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758568778780,1.17949,4153.1,4153.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758568778980,1.17949,4153.1,4153.0,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1758568778981,0.7464,4153.1,4153.0,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1758568779182,1.17949,4153.1,4153.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758568779381,0.43315,4152.6,4152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758568779573,0.8789,4152.5,4152.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758568779972,1.31205,4152.5,4152.4,0.67916]
["bitfinex-derivatives","ETHF0:USTF0",1758568780171,0.8789,4152.5,4152.4,0.89286]
["bitfinex-derivatives","ETHF0:USTF0",1758568780384,0.8789,4152.5,4152.4,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1758568780573,0.4483,4152.5,4152.4,1.29656]
["bitfinex-derivatives","ETHF0:USTF0",1758568780875,0.96271,4152.9,4152.8,0.85932]
["bitfinex-derivatives","ETHF0:USTF0",1758568781083,1.17951,4152.9,4152.8,1.10532]
["bitfinex-derivatives","ETHF0:USTF0",1758568781272,1.17951,4152.9,4152.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758568781470,0.7464,4152.9,4152.8,0.67912]
["bitfinex-derivatives","ETHF0:USTF0",1758568781676,1.17951,4152.9,4152.8,0.67912]
["bitfinex-derivatives","ETHF0:USTF0",1758568781977,0.7464,4152.9,4152.8,0.67912]
["bitfinex-derivatives","ETHF0:USTF0",1758568782186,0.7464,4152.9,4152.8,0.89282]
["bitfinex-derivatives","ETHF0:USTF0",1758568782370,1.17951,4152.9,4152.8,0.89282]
["bitfinex-derivatives","ETHF0:USTF0",1758568782575,1.17951,4152.9,4152.8,0.67912]
["bitfinex-derivatives","ETHF0:USTF0",1758568782882,0.5296,4152.3,4152.2,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1758568783082,0.5296,4152.3,4152.2,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1758568783778,0.1325,4152.5,4152.4,1.05056]
["bitfinex-derivatives","ETHF0:USTF0",1758568783779,0.3158,4152.5,4152.4,1.05056]
["bitfinex-derivatives","ETHF0:USTF0",1758568783973,0.8789,4153.0,4152.9,0.85931]
["bitfinex-derivatives","ETHF0:USTF0",1758568784281,0.96266,4153.4,4153.3,0.85926]
["bitfinex-derivatives","ETHF0:USTF0",1758568784481,0.7464,4153.4,4153.3,1.10526]
["bitfinex-derivatives","ETHF0:USTF0",1758568784982,0.7464,4153.4,4153.3,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1758568785182,1.17946,4153.4,4153.3,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1758568785377,0.43309,4153.1,4153.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1758568785682,0.7464,4153.1,4153.0,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1758568785883,0.7464,4153.1,4153.0,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1758568786174,0.7464,4153.1,4153.0,41.9053]
["bitfinex-derivatives","ETHF0:USTF0",1758568786777,0.3158,4153.1,4153.0,41.9053]
["bitfinex-derivatives","ETHF0:USTF0",1758568787078,0.96266,4153.4,4153.3,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1758568787780,0.7464,4153.4,4153.3,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1758568787980,0.5296,4153.4,4153.3,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1758568788284,0.7464,4153.4,4153.3,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1758568790078,0.3158,4153.9,4153.8,1.05041]
["bitfinex-derivatives","ETHF0:USTF0",1758568790284,0.96258,4154.2,4154.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1758568790477,1.4150805,4154.2,4154.1,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1758568790880,1.4150805,4154.2,4154.1,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1758568792376,1.4150805,4154.2,4154.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758568792988,1.4150805,4154.2,4154.1,0.67899]
["bitfinex-derivatives","ETHF0:USTF0",1758568793284,1.4150805,4154.2,4154.1,0.64669]
["bitfinex-derivatives","ETHF0:USTF0",1758568793484,1.4150805,4154.2,4154.1,0.89269]
["bitfinex-derivatives","ETHF0:USTF0",1758568794488,1.17941,4153.9,4153.8,3.85452]
["bitfinex-derivatives","ETHF0:USTF0",1758568794688,1.17941,4153.9,4153.8,4.10052]
["bitfinex-derivatives","ETHF0:USTF0",1758568794890,0.7464,4153.9,4153.8,4.10052]
["bitfinex-derivatives","ETHF0:USTF0",1758568795189,1.41531034,4153.9,4153.8,4.10052]
["bitfinex-derivatives","ETHF0:USTF0",1758568795679,1.41531034,4153.9,4153.8,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1758568795885,1.41531034,4153.9,4153.8,3.6675]
["bitfinex-derivatives","ETHF0:USTF0",1758568796089,1.41531034,4153.9,4153.8,4.10052]
["bitfinex-derivatives","ETHF0:USTF0",1758568796381,0.98230034,4153.9,4153.8,4.31302]
["bitfinex-derivatives","ETHF0:USTF0",1758568796587,0.98230034,4153.9,4153.8,4.06702]
["bitfinex-derivatives","ETHF0:USTF0",1758568796886,0.98230034,4153.9,4153.8,4.31302]
["bitfinex-derivatives","ETHF0:USTF0",1758568797082,0.55170034,4153.9,4153.8,4.50422]
["bitfinex-derivatives","ETHF0:USTF0",1758568799175,0.55170034,4153.9,4153.8,45.30422]
["bitfinex-derivatives","ETHF0:USTF0",1758568799887,0.23590034,4153.9,4153.8,45.30422]
["bitfinex-derivatives","ETHF0:USTF0",1758568800089,0.43291,4154.9,4154.8,0.85911]
["bitfinex-derivatives","ETHF0:USTF0",1758568800090,0.64671,4154.9,4154.8,0.85911]
["bitfinex-derivatives","ETHF0:USTF0",1758568800289,0.86351,4154.9,4154.8,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1758568800487,1.17051,4154.9,4154.8,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1758568801084,1.17051,4154.9,4154.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758568802390,0.43295,4154.4,4154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758568802686,0.7364,4154.4,4154.3,4.11147]
["bitfinex-derivatives","ETHF0:USTF0",1758568802890,1.16935,4154.4,4154.3,4.11147]
["bitfinex-derivatives","ETHF0:USTF0",1758568803589,0.5214,4154.4,4154.3,4.50987]
["bitfinex-derivatives","ETHF0:USTF0",1758568803780,0.5214,4154.4,4154.3,4.31887]
["bitfinex-derivatives","ETHF0:USTF0",1758568803983,1.16935,4154.4,4154.3,4.31887]
["bitfinex-derivatives","ETHF0:USTF0",1758568804385,1.16935,4154.4,4154.3,4.11147]
["bitfinex-derivatives","ETHF0:USTF0",1758568804587,1.16935,4154.4,4154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758568804787,1.16935,4154.4,4154.3,3.88577]
["bitfinex-derivatives","ETHF0:USTF0",1758568805086,0.7364,4154.4,4154.3,3.88577]
["bitfinex-derivatives","ETHF0:USTF0",1758568805891,0.7364,4154.4,4154.3,4.31887]
["bitfinex-derivatives","ETHF0:USTF0",1758568808893,1.16931,4154.9,4154.8,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1758568809097,1.16931,4154.9,4154.8,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1758568809593,1.16931,4154.9,4154.8,0.90361]
["bitfinex-derivatives","ETHF0:USTF0",1758568809894,1.16931,4154.9,4154.8,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1758568810799,1.16931,4154.9,4154.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758568811999,1.16931,4154.9,4154.8,0.67791]
["bitfinex-derivatives","ETHF0:USTF0",1758568812296,1.40275905,4154.9,4154.8,0.67791]
["bitfinex-derivatives","ETHF0:USTF0",1758568812494,1.40275905,4154.9,4154.8,0.90361]
["bitfinex-derivatives","ETHF0:USTF0",1758568812688,0.7364,4154.9,4154.8,0.90361]
["bitfinex-derivatives","ETHF0:USTF0",1758568812996,0.96898877,4154.9,4154.8,0.90361]
["bitfinex-derivatives","ETHF0:USTF0",1758568813604,1.40188877,4154.9,4154.8,0.90361]
["bitfinex-derivatives","ETHF0:USTF0",1758568814987,0.9691201,4154.9,4154.8,0.90361]
["bitfinex-derivatives","ETHF0:USTF0",1758568817294,1.4020201,4154.9,4154.8,0.90361]
["bitfinex-derivatives","ETHF0:USTF0",1758568817496,1.98741792,4154.9,4154.8,0.90361]
["bitfinex-derivatives","ETHF0:USTF0",1758568818394,1.98760997,4154.9,4154.8,0.90361]
["bitfinex-derivatives","ETHF0:USTF0",1758568818702,1.55470997,4154.9,4154.8,0.90361]
["bitfinex-derivatives","ETHF0:USTF0",1758568820095,1.98760997,4154.9,4154.8,0.90361]
["bitfinex-derivatives","ETHF0:USTF0",1758568820296,0.9691201,4154.9,4154.8,0.90361]
["bitfinex-derivatives","ETHF0:USTF0",1758568820700,1.4020201,4154.9,4154.8,0.90361]
["bitfinex-derivatives","ETHF0:USTF0",1758568821293,0.5406201,4154.9,4154.8,1.30431]
["bitfinex-derivatives","ETHF0:USTF0",1758568821601,0.2327201,4154.9,4154.8,8.75279]
["bitfinex-derivatives","ETHF0:USTF0",1758568822097,0.2327201,4154.9,4154.8,49.55279]
["bitfinex-derivatives","ETHF0:USTF0",1758568822796,0.2327201,4154.9,4154.8,49.31211]
["bitfinex-derivatives","ETHF0:USTF0",1758568825206,0.5406201,4154.9,4154.8,45.12011]
["bitfinex-derivatives","ETHF0:USTF0",1758568825801,0.5406201,4154.9,4154.8,45.31211]
["bitfinex-derivatives","ETHF0:USTF0",1758568826102,0.2327201,4154.9,4154.8,45.31211]
["bitfinex-derivatives","ETHF0:USTF0",1758568827202,0.2327201,4154.9,4154.8,45.06711]
["bitfinex-derivatives","ETHF0:USTF0",1758568827402,0.5406201,4154.9,4154.8,45.31211]
["bitfinex-derivatives","ETHF0:USTF0",1758568827901,0.2327201,4154.9,4154.8,45.31211]
["bitfinex-derivatives","ETHF0:USTF0",1758568828196,0.3079,4155.7,4155.6,0.43283]
["bitfinex-derivatives","ETHF0:USTF0",1758568828501,0.7376,4155.7,4155.6,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1758568829299,3.7391,4156.1,4156.0,0.85579]
["bitfinex-derivatives","ETHF0:USTF0",1758568829489,0.3079,4156.1,4156.0,1.29279]
["bitfinex-derivatives","ETHF0:USTF0",1758568829688,0.32028477,4156.3,4156.2,0.85577]
["bitfinex-derivatives","ETHF0:USTF0",1758568829893,0.32028477,4156.3,4156.2,41.90077]
["bitfinex-derivatives","ETHF0:USTF0",1758568830089,0.01238477,4156.3,4156.2,45.30057]
["bitfinex-derivatives","ETHF0:USTF0",1758568830293,0.34838477,4156.3,4156.2,45.10857]
["bitfinex-derivatives","ETHF0:USTF0",1758568830500,0.34838477,4156.3,4156.2,41.47777]
["bitfinex-derivatives","ETHF0:USTF0",1758568832104,0.34838477,4156.3,4156.2,41.23277]
["bitfinex-derivatives","ETHF0:USTF0",1758568832404,0.34838477,4156.3,4156.2,41.47777]
["bitfinex-derivatives","ETHF0:USTF0",1758568834404,0.78114477,4156.3,4156.2,41.47777]
["bitfinex-derivatives","ETHF0:USTF0",1758568834610,0.1322,4156.0,4155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758568834798,0.1322,4156.0,4155.8,0.88441]
["bitfinex-derivatives","ETHF0:USTF0",1758568834799,0.7807,4155.9,4155.8,0.88441]
["bitfinex-derivatives","ETHF0:USTF0",1758568834998,0.7807,4155.9,4155.8,41.68441]
["bitfinex-derivatives","ETHF0:USTF0",1758568835699,1.2135,4155.9,4155.8,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758568836005,4.7807,4155.9,4155.8,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758568836601,0.7807,4155.9,4155.8,0.88441]
["bitfinex-derivatives","ETHF0:USTF0",1758568836905,0.23698477,4156.3,4156.2,0.85577]
["bitfinex-derivatives","ETHF0:USTF0",1758568837102,0.23698477,4156.3,4156.2,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1758568837401,0.56499,4156.0,4155.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758568837598,0.90099,4156.0,4155.9,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758568837797,0.9129,4156.0,4155.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758568837994,0.9129,4156.0,4155.9,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1758568838404,0.01238477,4156.3,4156.0,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1758568838706,0.01238477,4156.3,4156.2,1.04757]
["bitfinex-derivatives","ETHF0:USTF0",1758568839405,0.336,4157.1,4156.7,1.03512]
["bitfinex-derivatives","ETHF0:USTF0",1758568839613,0.336,4157.1,4156.7,1.28012]
["bitfinex-derivatives","ETHF0:USTF0",1758568840105,0.336,4157.1,4157.0,1.03508]
["bitfinex-derivatives","ETHF0:USTF0",1758568840307,0.56539998,4157.1,4157.0,1.28008]
["bitfinex-derivatives","ETHF0:USTF0",1758568840607,0.22939998,4157.1,4157.0,1.28008]
["bitfinex-derivatives","ETHF0:USTF0",1758568841104,0.22939998,4157.1,4157.0,1.34488]
["bitfinex-derivatives","ETHF0:USTF0",1758568841303,0.336,4157.8,4157.7,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1758568841603,1.01001862,4157.8,4157.7,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1758568842702,1.01001862,4157.8,4157.3,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1758568842703,1.21334,4157.4,4157.3,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1758568842907,1.44265862,4157.4,4157.3,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1758568843102,0.7807,4157.4,4157.3,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1758568843615,0.7807,4157.4,4156.8,3.3872]
["bitfinex-derivatives","ETHF0:USTF0",1758568843616,1.00867572,4157.4,4156.8,3.3872]
["bitfinex-derivatives","ETHF0:USTF0",1758568843910,0.5606,4157.3,4157.2,0.85566]
["bitfinex-derivatives","ETHF0:USTF0",1758568844114,0.7807,4157.3,4157.2,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1758568844305,0.7807,4157.3,4157.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758568844706,1.00863561,4157.3,4157.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758568845210,0.7807,4157.3,4157.2,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1758568846711,0.336,4157.3,4157.2,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1758568846912,0.336,4157.3,4157.2,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1758568847911,0.56483,4157.5,4157.0,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1758568847912,0.7807,4157.2,4157.0,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1758568848114,0.336,4157.1,4157.0,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1758568848305,0.7807,4157.1,4157.0,0.88428]
["bitfinex-derivatives","ETHF0:USTF0",1758568849112,1.21337,4157.1,4157.0,0.88428]
["bitfinex-derivatives","ETHF0:USTF0",1758568849812,1.21337,4157.1,4157.0,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1758568850110,0.5606,4157.1,4157.0,1.28008]
["bitfinex-derivatives","ETHF0:USTF0",1758568850308,0.5606,4157.1,4157.0,1.10068]
["bitfinex-derivatives","ETHF0:USTF0",1758568850612,0.99327,4157.1,4157.0,1.10068]
["bitfinex-derivatives","ETHF0:USTF0",1758568851206,0.5606,4157.1,4157.0,1.10068]
["bitfinex-derivatives","ETHF0:USTF0",1758568852302,0.99327,4157.1,4157.0,1.10068]
["bitfinex-derivatives","ETHF0:USTF0",1758568852704,0.336,4157.1,4157.0,1.28008]
["bitfinex-derivatives","ETHF0:USTF0",1758568852908,0.336,4157.3,4157.2,1.03506]
["bitfinex-derivatives","ETHF0:USTF0",1758568853103,0.43268,4157.1,4157.0,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1758568853413,1.21338,4157.1,4157.0,0.88428]
["bitfinex-derivatives","ETHF0:USTF0",1758568853812,0.43269,4156.9,4156.8,3.64049]
["bitfinex-derivatives","ETHF0:USTF0",1758568854013,0.65729,4156.9,4156.8,4.30849]
["bitfinex-derivatives","ETHF0:USTF0",1758568854315,0.99329,4156.9,4156.8,4.30849]
["bitfinex-derivatives","ETHF0:USTF0",1758568855905,1.21339,4156.9,4156.8,4.30849]
["bitfinex-derivatives","ETHF0:USTF0",1758568856307,1.21339,4156.9,4156.8,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1758568856506,1.21339,4156.9,4156.8,3.6594]
["bitfinex-derivatives","ETHF0:USTF0",1758568856714,0.7807,4156.9,4156.8,4.0921]
["bitfinex-derivatives","ETHF0:USTF0",1758568856906,0.7807,4156.9,4156.8,4.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758568858009,0.4682,4157.0,4156.9,0.85569]
["bitfinex-derivatives","ETHF0:USTF0",1758568858206,0.4682,4157.0,4156.9,1.03509]
["bitfinex-derivatives","ETHF0:USTF0",1758568858606,0.99325,4157.4,4157.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1758568858814,0.5644541,4157.4,4157.3,1.28005]
["bitfinex-derivatives","ETHF0:USTF0",1758568859012,0.9970941,4157.4,4157.3,1.28005]
["bitfinex-derivatives","ETHF0:USTF0",1758568859212,1.4417941,4157.4,4157.3,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1758568859412,1.21338,4157.1,4157.0,0.63928]
["bitfinex-derivatives","ETHF0:USTF0",1758568859613,1.0091541,4157.1,4157.0,0.88428]
["bitfinex-derivatives","ETHF0:USTF0",1758568859919,1.0091541,4157.1,4157.0,1.10068]
["bitfinex-derivatives","ETHF0:USTF0",1758568860613,1.00928799,4157.1,4157.0,1.10068]
["bitfinex-derivatives","ETHF0:USTF0",1758568860911,1.44195799,4157.1,4157.0,1.10068]
["bitfinex-derivatives","ETHF0:USTF0",1758568861117,1.00928799,4157.1,4157.0,1.10068]
["bitfinex-derivatives","ETHF0:USTF0",1758568861614,0.78918799,4157.1,4157.0,1.10068]
["bitfinex-derivatives","ETHF0:USTF0",1758568861920,0.22858799,4157.1,4157.0,1.27918]
["bitfinex-derivatives","ETHF0:USTF0",1758568862817,0.347,4157.5,4157.4,0.65514]
["bitfinex-derivatives","ETHF0:USTF0",1758568863124,1.52553579,4157.5,4157.4,1.11234]
["bitfinex-derivatives","ETHF0:USTF0",1758568863920,1.09290579,4157.5,4157.4,4.32014]
["bitfinex-derivatives","ETHF0:USTF0",1758568864621,0.22870579,4157.5,4157.4,4.49864]
["bitfinex-derivatives","ETHF0:USTF0",1758568865021,0.3063,4158.2,4157.8,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1758568865211,0.22879686,4158.1,4157.8,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1758568865417,0.22879686,4158.0,4157.8,42.0908]
["bitfinex-derivatives","ETHF0:USTF0",1758568865618,0.25079686,4157.9,4157.8,42.0908]
["bitfinex-derivatives","ETHF0:USTF0",1758568865822,0.55709686,4157.9,4157.8,42.0908]
["bitfinex-derivatives","ETHF0:USTF0",1758568866131,0.55709686,4157.9,4157.8,41.9123]
["bitfinex-derivatives","ETHF0:USTF0",1758568866323,0.55709686,4157.9,4157.8,41.4776]
["bitfinex-derivatives","ETHF0:USTF0",1758568868120,0.3063,4158.4,4158.3,0.86725]
["bitfinex-derivatives","ETHF0:USTF0",1758568868420,0.3063,4158.4,4158.3,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1758568868622,0.3063,4158.4,4158.3,1.29075]
["bitfinex-derivatives","ETHF0:USTF0",1758568868818,0.5211,4158.4,4158.3,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1758568869023,0.5211,4158.4,4158.3,0.86725]
["bitfinex-derivatives","ETHF0:USTF0",1758568869225,0.5211,4158.4,4158.3,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1758568869519,0.3063,4158.4,4158.3,1.29075]
["bitfinex-derivatives","ETHF0:USTF0",1758568873125,0.5211,4158.4,4158.3,0.86725]
["bitfinex-derivatives","ETHF0:USTF0",1758568873328,0.5211,4158.4,4158.3,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1758568873523,0.5211,4158.4,4158.3,1.29075]
["bitfinex-derivatives","ETHF0:USTF0",1758568873826,0.3063,4158.4,4158.3,1.29075]
["bitfinex-derivatives","ETHF0:USTF0",1758568875330,0.3138,4158.5,4158.4,0.85554]
["bitfinex-derivatives","ETHF0:USTF0",1758568875515,0.3138,4158.5,4158.4,1.03434]
["bitfinex-derivatives","ETHF0:USTF0",1758568875827,0.6538,4158.5,4158.4,0.85554]
["bitfinex-derivatives","ETHF0:USTF0",1758568876327,1.29543,4158.5,4158.4,0.64284]
["bitfinex-derivatives","ETHF0:USTF0",1758568876532,0.4447,4158.5,4158.4,1.27934]
["bitfinex-derivatives","ETHF0:USTF0",1758568876826,0.6538,4158.5,4158.4,1.27934]
["bitfinex-derivatives","ETHF0:USTF0",1758568877124,0.6538,4158.5,4158.4,41.90054]
["bitfinex-derivatives","ETHF0:USTF0",1758568877627,0.6538,4158.5,4158.4,41.44284]
["bitfinex-derivatives","ETHF0:USTF0",1758568877828,1.08633,4158.5,4158.4,41.68784]
["bitfinex-derivatives","ETHF0:USTF0",1758568878023,0.6538,4158.5,4158.4,41.44284]
["bitfinex-derivatives","ETHF0:USTF0",1758568878215,0.6538,4158.5,4158.4,41.68784]
["bitfinex-derivatives","ETHF0:USTF0",1758568880131,1.31174271,4158.5,4158.4,41.44284]
["bitfinex-derivatives","ETHF0:USTF0",1758568880426,0.87921271,4158.5,4158.4,41.68784]
["bitfinex-derivatives","ETHF0:USTF0",1758568881422,1.31174271,4158.5,4158.4,41.68784]
["bitfinex-derivatives","ETHF0:USTF0",1758568881618,1.31174271,4158.5,4158.4,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758568881619,0.87921271,4158.5,4158.4,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758568881826,0.87921271,4158.5,4158.4,41.47754]
["bitfinex-derivatives","ETHF0:USTF0",1758568882125,1.31174271,4158.5,4158.4,41.47754]
["bitfinex-derivatives","ETHF0:USTF0",1758568882327,1.52084271,4158.5,4158.4,0.88784]
["bitfinex-derivatives","ETHF0:USTF0",1758568883224,1.52084271,4158.5,4158.4,1.10054]
["bitfinex-derivatives","ETHF0:USTF0",1758568883427,0.53921271,4158.5,4158.4,1.27934]
["bitfinex-derivatives","ETHF0:USTF0",1758568883923,0.87921271,4158.5,4158.4,1.27934]
["bitfinex-derivatives","ETHF0:USTF0",1758568884134,0.87925909,4158.5,4158.4,1.10054]
["bitfinex-derivatives","ETHF0:USTF0",1758568884524,1.31178909,4158.5,4158.4,1.10054]
["bitfinex-derivatives","ETHF0:USTF0",1758568884723,1.52088909,4158.5,4158.4,0.64284]
["bitfinex-derivatives","ETHF0:USTF0",1758568884931,0.35635909,4158.5,4157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758568885140,1.1646,4157.8,4157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758568885433,1.39005909,4157.8,4157.7,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1758568885726,1.16464,4157.4,4157.3,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1758568885929,1.16464,4157.4,4157.3,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1758568886128,1.16464,4157.4,4157.3,41.2553]
["bitfinex-derivatives","ETHF0:USTF0",1758568886129,0.95753361,4157.4,4157.3,41.2553]
["bitfinex-derivatives","ETHF0:USTF0",1758568886328,0.95753361,4157.4,4157.3,41.68795]
["bitfinex-derivatives","ETHF0:USTF0",1758568886831,1.39017361,4157.4,4157.3,41.2553]
["bitfinex-derivatives","ETHF0:USTF0",1758568887323,1.39017361,4157.4,4157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758568887324,0.43266,4157.2,4157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758568887526,0.4327,4156.9,4156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758568887726,0.732,4156.7,4156.6,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1758568887929,0.732,4156.7,4156.6,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1758568888330,0.732,4156.7,4156.6,44.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758568888535,0.732,4156.7,4156.6,44.6758]
["bitfinex-derivatives","ETHF0:USTF0",1758568888732,0.732,4156.7,4156.6,44.2181]
["bitfinex-derivatives","ETHF0:USTF0",1758568889028,0.95750763,4156.7,4156.6,44.4631]
["bitfinex-derivatives","ETHF0:USTF0",1758568889622,0.74840763,4156.7,4156.6,44.4631]
["bitfinex-derivatives","ETHF0:USTF0",1758568889831,0.53930763,4156.7,4156.6,44.6419]
["bitfinex-derivatives","ETHF0:USTF0",1758568890234,0.43271,4156.8,4156.7,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1758568890429,0.99298257,4156.8,4156.7,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1758568891039,0.99298492,4156.8,4156.7,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1758568891330,0.56027492,4156.8,4156.7,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1758568892032,0.43268,4157.1,4157.0,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1758568892235,0.22534933,4157.1,4157.0,1.34208]
["bitfinex-derivatives","ETHF0:USTF0",1758568892431,0.4658,4157.5,4157.3,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1758568892634,0.4658,4157.5,4157.4,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1758568892841,0.91003234,4157.5,4157.4,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1758568893134,0.91003234,4157.5,4157.4,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1758568895238,0.91003234,4157.5,4157.4,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1758568895538,0.91003234,4157.5,4157.4,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1758568895931,0.773,4157.3,4157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758568896143,0.99833234,4157.3,4157.2,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758568896929,0.2189,4156.8,4156.7,0.65011]
["bitfinex-derivatives","ETHF0:USTF0",1758568897239,0.773,4156.8,4156.7,0.89511]
["bitfinex-derivatives","ETHF0:USTF0",1758568897540,0.773,4156.8,4156.7,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1758568897937,0.1309,4157.5,4157.4,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1758568898238,0.01022523,4157.5,4157.4,1.09924]
["bitfinex-derivatives","ETHF0:USTF0",1758568898429,0.2189,4158.4,4158.3,1.19025]
["bitfinex-derivatives","ETHF0:USTF0",1758568898631,0.2189,4158.4,4158.3,4.64305]
["bitfinex-derivatives","ETHF0:USTF0",1758568898833,0.2189,4158.4,4158.3,45.44305]
["bitfinex-derivatives","ETHF0:USTF0",1758568899439,0.2189,4158.7,4158.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1758568899639,0.4381,4158.7,4158.6,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1758568900141,0.4381,4158.7,4158.6,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1758568900339,0.773,4158.7,4158.6,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1758568900837,0.773,4158.7,4158.6,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1758568901039,0.5538,4158.4,4158.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758568901234,0.5538,4158.4,4158.3,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1758568901637,0.5538,4158.4,4158.3,44.5889]
["bitfinex-derivatives","ETHF0:USTF0",1758568902337,0.5538,4158.4,4158.3,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1758568902835,0.5538,4158.4,4158.3,44.5889]
["bitfinex-derivatives","ETHF0:USTF0",1758568904444,0.5538,4158.4,4158.3,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758568904840,0.5538,4158.4,4158.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758568905044,0.4381,4157.9,4157.8,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1758568905247,0.773,4157.9,4157.8,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1758568905542,0.773,4157.9,4157.8,45.0105]
["bitfinex-derivatives","ETHF0:USTF0",1758568906044,0.5538,4157.9,4157.8,45.0105]
["bitfinex-derivatives","ETHF0:USTF0",1758568907243,0.2189,4157.9,4157.8,45.0105]
["bitfinex-derivatives","ETHF0:USTF0",1758568907540,0.43258,4158.0,4157.9,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1758568907742,1.20556,4158.2,4158.1,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1758568908045,1.20556,4158.2,4158.1,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1758568908654,0.98636,4158.2,4158.1,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1758568909748,1.20556,4158.2,4158.1,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1758568910048,1.20556,4158.2,4158.1,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1758568910243,1.20556,4158.2,4158.1,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1758568910546,1.43090181,4158.2,4158.1,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1758568911650,1.43090181,4158.2,4158.1,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1758568912952,1.43093937,4158.2,4158.1,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1758568917154,1.4309696,4158.2,4158.1,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1758568917957,0.4381,4157.6,4157.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1758568918159,0.9984096,4157.6,4157.5,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1758568918559,0.9984096,4157.6,4157.5,41.8027]
["bitfinex-derivatives","ETHF0:USTF0",1758568919064,0.4443096,4157.6,4157.5,42.23533]
["bitfinex-derivatives","ETHF0:USTF0",1758568919256,0.7792096,4157.6,4157.5,42.23533]
["bitfinex-derivatives","ETHF0:USTF0",1758568920158,0.2254096,4157.6,4157.5,42.36123]
["bitfinex-derivatives","ETHF0:USTF0",1758568920454,0.4326,4157.8,4157.7,1.15371]
["bitfinex-derivatives","ETHF0:USTF0",1758568920654,0.65808788,4157.8,4157.7,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1758568920860,1.42448788,4157.8,4157.7,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1758568921555,1.42448788,4157.8,4157.7,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1758568921755,1.42448788,4157.8,4157.7,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1758568922860,1.20798788,4157.8,4157.7,1.39871]
["bitfinex-derivatives","ETHF0:USTF0",1758568923061,0.65808788,4157.8,4157.7,1.39871]
["bitfinex-derivatives","ETHF0:USTF0",1758568923264,1.20798788,4157.8,4157.7,1.15371]
["bitfinex-derivatives","ETHF0:USTF0",1758568923454,1.20798788,4157.8,4157.7,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1758568924359,1.42448788,4157.8,4157.7,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1758568924555,1.42471145,4157.8,4157.7,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1758568926564,0.99211145,4157.8,4157.7,1.39871]
["bitfinex-derivatives","ETHF0:USTF0",1758568926765,1.42471145,4157.8,4157.7,1.39871]
["bitfinex-derivatives","ETHF0:USTF0",1758568927257,0.77561145,4157.8,4157.7,1.39871]
["bitfinex-derivatives","ETHF0:USTF0",1758568927453,0.22571145,4157.8,4157.7,1.39871]
["bitfinex-derivatives","ETHF0:USTF0",1758568927660,0.65831145,4157.8,4157.7,1.39871]
["bitfinex-derivatives","ETHF0:USTF0",1758568927859,1.20821145,4157.8,4157.7,1.39871]
["bitfinex-derivatives","ETHF0:USTF0",1758568928361,0.77561145,4157.8,4157.7,1.39871]
["bitfinex-derivatives","ETHF0:USTF0",1758568929566,1.20821145,4157.8,4157.7,1.39871]
["bitfinex-derivatives","ETHF0:USTF0",1758568930364,0.77561145,4157.8,4157.7,1.39871]
["bitfinex-derivatives","ETHF0:USTF0",1758568930565,1.20821145,4157.8,4157.7,1.39871]
["bitfinex-derivatives","ETHF0:USTF0",1758568930959,1.42471145,4157.8,4157.7,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1758568931165,1.42471145,4157.8,4157.7,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1758568931662,0.43267,4157.1,4157.0,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1758568931869,0.22571145,4157.1,4157.0,1.52468]
["bitfinex-derivatives","ETHF0:USTF0",1758568932061,0.65664,4157.5,4157.4,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1758568932361,1.20852609,4157.5,4157.4,1.39874]
["bitfinex-derivatives","ETHF0:USTF0",1758568932670,0.75857,4157.1,4157.0,41.23268]
["bitfinex-derivatives","ETHF0:USTF0",1758568932867,0.55188609,4157.1,4157.0,41.47768]
["bitfinex-derivatives","ETHF0:USTF0",1758568933061,0.55188609,4157.1,4157.0,41.78678]
["bitfinex-derivatives","ETHF0:USTF0",1758568933261,0.58549387,4157.1,4157.0,41.78678]
["bitfinex-derivatives","ETHF0:USTF0",1758568933858,0.3259,4157.1,4157.0,41.78678]
["bitfinex-derivatives","ETHF0:USTF0",1758568934057,0.8965,4157.5,4157.4,0.84464]
["bitfinex-derivatives","ETHF0:USTF0",1758568934270,1.1561014,4157.5,4157.4,1.39874]
["bitfinex-derivatives","ETHF0:USTF0",1758568934460,1.5887314,4157.5,4157.4,1.39874]
["bitfinex-derivatives","ETHF0:USTF0",1758568935667,1.4586314,4157.5,4157.4,1.39874]
["bitfinex-derivatives","ETHF0:USTF0",1758568936764,1.4586314,4157.5,4157.0,41.35858]
["bitfinex-derivatives","ETHF0:USTF0",1758568936765,0.75887,4157.1,4157.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758568936969,1.0184714,4157.1,4157.0,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758568937271,1.20429,4156.9,4156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758568937470,1.4638914,4156.9,4156.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758568937661,0.5858014,4156.9,4156.7,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1758568937866,1.0185014,4156.8,4156.7,41.0141]
["bitfinex-derivatives","ETHF0:USTF0",1758568938063,1.0185014,4156.8,4156.7,41.2591]
["bitfinex-derivatives","ETHF0:USTF0",1758568938762,0.4454,4156.4,4156.3,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1758568939066,0.4454,4156.4,4156.1,0.64687]
["bitfinex-derivatives","ETHF0:USTF0",1758568939067,1.20437,4156.2,4156.1,0.64687]
["bitfinex-derivatives","ETHF0:USTF0",1758568939271,1.4639714,4156.2,4156.1,42.23897]
["bitfinex-derivatives","ETHF0:USTF0",1758568939772,1.46349748,4156.2,4156.1,41.8062]
["bitfinex-derivatives","ETHF0:USTF0",1758568940073,1.46349748,4156.2,4156.1,41.4842]
["bitfinex-derivatives","ETHF0:USTF0",1758568940577,1.46349748,4156.2,4156.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758568941575,1.46349748,4156.2,4156.1,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1758568946266,0.80742748,4156.2,4156.1,1.43898]
["bitfinex-derivatives","ETHF0:USTF0",1758568946473,0.25912748,4156.2,4156.1,1.43898]
["bitfinex-derivatives","ETHF0:USTF0",1758568947167,0.69189748,4156.2,4156.1,1.43898]
["bitfinex-derivatives","ETHF0:USTF0",1758568947567,0.25912748,4156.2,4156.1,1.43898]
["bitfinex-derivatives","ETHF0:USTF0",1758568949177,0.3262,4157.3,4157.2,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1758568949377,0.98095,4157.3,4157.2,1.43886]
["bitfinex-derivatives","ETHF0:USTF0",1758568949572,0.5483,4157.3,4157.2,1.43886]
["bitfinex-derivatives","ETHF0:USTF0",1758568949876,0.87802,4157.7,4157.6,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1758568950072,0.87802,4157.7,4157.6,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1758568950475,1.20412,4157.7,4157.6,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1758568951180,0.7595,4158.0,4157.9,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1758568951375,1.31998,4158.0,4157.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758568951879,1.19215,4157.3,4157.2,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1758568952076,1.19215,4157.3,4157.2,4.2042]
["bitfinex-derivatives","ETHF0:USTF0",1758568952569,0.5358,4157.3,4157.2,45.0042]
["bitfinex-derivatives","ETHF0:USTF0",1758568952977,0.2097,4157.3,4157.2,45.0042]
["bitfinex-derivatives","ETHF0:USTF0",1758568953378,0.3261,4157.6,4157.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1758568953680,0.4326,4157.9,4157.8,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1758568953886,0.4326,4157.9,4157.8,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1758568954681,0.4326,4157.9,4157.8,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1758568955380,1.1921,4157.9,4157.8,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1758568955676,1.1921,4157.9,4157.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758568955871,1.1921,4157.9,4157.8,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1758568956382,1.1921,4157.9,4157.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758568956777,1.19212,4157.6,4157.5,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1758568957080,1.19212,4157.6,4157.5,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1758568957382,0.75875,4157.3,4157.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758568957879,1.1922,4156.8,4156.7,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1758568958079,0.7595,4156.8,4156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758568958278,0.43276,4156.3,4156.1,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1758568958473,0.96856,4156.3,4156.2,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1758568958970,0.96856,4156.3,4156.2,41.7964]
["bitfinex-derivatives","ETHF0:USTF0",1758568959373,0.5358,4156.3,4156.2,41.7964]
["bitfinex-derivatives","ETHF0:USTF0",1758568961176,0.79114818,4156.3,4156.2,41.7964]
["bitfinex-derivatives","ETHF0:USTF0",1758568961888,0.46504818,4156.3,4156.2,41.7964]
["bitfinex-derivatives","ETHF0:USTF0",1758568962678,0.79114818,4156.3,4156.2,41.2271]
["bitfinex-derivatives","ETHF0:USTF0",1758568962880,0.79114818,4156.3,4156.2,41.4721]
["bitfinex-derivatives","ETHF0:USTF0",1758568963278,0.79114818,4156.3,4156.2,41.7964]
["bitfinex-derivatives","ETHF0:USTF0",1758568963682,1.22390818,4156.3,4156.2,41.7964]
["bitfinex-derivatives","ETHF0:USTF0",1758568964387,0.89780818,4156.3,4156.2,42.22917]
["bitfinex-derivatives","ETHF0:USTF0",1758568964879,0.25534818,4156.3,4156.2,42.22917]
["bitfinex-derivatives","ETHF0:USTF0",1758568965187,0.68810818,4156.3,4156.2,42.22917]
["bitfinex-derivatives","ETHF0:USTF0",1758568965381,0.25534818,4156.3,4156.2,42.22917]
["bitfinex-derivatives","ETHF0:USTF0",1758568965684,0.68810818,4156.3,4156.2,42.22917]
["bitfinex-derivatives","ETHF0:USTF0",1758568966387,0.68810818,4156.3,4156.2,41.7964]
["bitfinex-derivatives","ETHF0:USTF0",1758568966879,1.01420818,4156.3,4156.2,41.7964]
["bitfinex-derivatives","ETHF0:USTF0",1758568967082,1.01420818,4156.3,4156.2,42.22917]
["bitfinex-derivatives","ETHF0:USTF0",1758568967786,1.01420818,4156.3,4156.2,41.7964]
["bitfinex-derivatives","ETHF0:USTF0",1758568967985,1.01420818,4156.3,4156.2,42.22917]
["bitfinex-derivatives","ETHF0:USTF0",1758568968384,1.01420818,4156.3,4156.2,41.7964]
["bitfinex-derivatives","ETHF0:USTF0",1758568969282,1.01420818,4156.3,4156.2,42.22917]
["bitfinex-derivatives","ETHF0:USTF0",1758568969493,1.01420818,4156.3,4156.2,41.7964]
["bitfinex-derivatives","ETHF0:USTF0",1758568971492,1.01420818,4156.3,4156.2,41.5514]
["bitfinex-derivatives","ETHF0:USTF0",1758568971692,1.01420818,4156.3,4156.2,41.7964]
["bitfinex-derivatives","ETHF0:USTF0",1758568972386,1.01420818,4156.3,4156.2,41.0111]
["bitfinex-derivatives","ETHF0:USTF0",1758568972588,1.44760818,4156.3,4156.2,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1758568972781,0.77039,4156.0,4155.9,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1758568972987,1.57553818,4156.0,4155.9,41.7964]
["bitfinex-derivatives","ETHF0:USTF0",1758568973682,1.57504232,4156.0,4155.9,41.7964]
["bitfinex-derivatives","ETHF0:USTF0",1758568974991,1.44714232,4156.0,4155.9,41.7964]
["bitfinex-derivatives","ETHF0:USTF0",1758568975382,0.89734232,4156.0,4155.9,41.7964]
["bitfinex-derivatives","ETHF0:USTF0",1758568975792,0.46455232,4156.0,4155.9,41.7964]
["bitfinex-derivatives","ETHF0:USTF0",1758568976086,0.25485232,4156.0,4155.9,42.2292]
["bitfinex-derivatives","ETHF0:USTF0",1758568976291,1.08173,4157.0,4156.6,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1758568976492,1.40783,4157.0,4156.6,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1758568976894,3.5339,4156.7,4156.6,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1758568977088,3.96662,4156.7,4156.6,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1758568977787,4.17632,4156.7,4156.6,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1758568980088,3.4175,4157.3,4157.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1758568980286,0.1279,4158.0,4157.2,1.36336]
["bitfinex-derivatives","ETHF0:USTF0",1758568980287,0.43264,4157.4,4157.2,1.36336]
["bitfinex-derivatives","ETHF0:USTF0",1758568980488,0.87983,4157.5,4157.4,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758568980696,0.87983,4157.5,4157.4,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1758568981091,1.09523,4157.5,4157.4,41.4731]
["bitfinex-derivatives","ETHF0:USTF0",1758568981294,1.31193,4157.5,4157.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758568981502,0.7514,4156.9,4156.8,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1758568981697,0.7514,4156.9,4156.8,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1758568981900,0.7514,4156.9,4156.8,41.2281]
["bitfinex-derivatives","ETHF0:USTF0",1758568982205,1.18409,4156.9,4156.8,41.4731]
["bitfinex-derivatives","ETHF0:USTF0",1758568982393,0.5347,4156.9,4156.8,41.7317]
["bitfinex-derivatives","ETHF0:USTF0",1758568982600,0.96738,4157.1,4157.0,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758568982796,1.18408,4157.1,4157.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758568983099,1.18408,4157.1,4156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758568983100,1.18413,4156.6,4156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758568983301,1.18413,4156.6,4156.5,3.6705]
["bitfinex-derivatives","ETHF0:USTF0",1758568983897,1.18413,4156.6,4156.5,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1758568984910,0.75207,4156.2,4156.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758568985204,0.75207,4156.2,4156.1,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758568986710,0.75207,4156.2,4156.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758568986903,0.75207,4156.2,4156.1,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758568987205,1.1842,4155.9,4155.8,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1758568987506,1.18425,4155.4,4155.3,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1758568987806,1.18431,4154.8,4154.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1758568988107,0.3193,4154.8,4154.7,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1758568988302,0.57108186,4154.8,4154.7,4.1395]
["bitfinex-derivatives","ETHF0:USTF0",1758568989097,0.78648186,4154.8,4154.7,4.1395]
["bitfinex-derivatives","ETHF0:USTF0",1758568991213,0.25178186,4154.8,4154.7,4.1395]
["bitfinex-derivatives","ETHF0:USTF0",1758568991412,0.25178186,4154.8,4154.7,8.38019]
["bitfinex-derivatives","ETHF0:USTF0",1758568991906,0.25178186,4154.8,4154.7,48.9395]
["bitfinex-derivatives","ETHF0:USTF0",1758568992109,0.43283,4155.6,4155.5,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758568992312,0.25140047,4155.6,4155.5,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1758568992704,0.57070047,4155.6,4155.5,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1758568992906,0.78610047,4155.6,4155.5,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1758568994012,0.3421,4155.0,4154.9,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758568994212,0.25090653,4155.0,4154.9,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1758568994718,0.25084897,4155.0,4154.9,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1758568995214,0.65845,4155.4,4155.3,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1758568995412,0.65845,4155.4,4155.3,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1758568995715,0.74383,4155.6,4155.5,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1758568995915,0.74383,4155.6,4155.5,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1758568995916,0.9946772,4155.6,4155.5,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1758568996512,1.2202772,4155.6,4155.5,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1758568997617,0.43286,4155.3,4155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758568997822,1.4451072,4155.3,4155.2,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1758568998115,1.4451072,4155.3,4155.2,0.88537]
["bitfinex-derivatives","ETHF0:USTF0",1758568998315,1.0122472,4155.3,4155.2,1.36387]
["bitfinex-derivatives","ETHF0:USTF0",1758568998524,0.7874472,4155.3,4155.2,4.57167]
["bitfinex-derivatives","ETHF0:USTF0",1758568998713,0.2508472,4155.3,4155.2,4.57167]
["bitfinex-derivatives","ETHF0:USTF0",1758568999113,0.5618472,4155.3,4155.2,4.57167]
["bitfinex-derivatives","ETHF0:USTF0",1758569000317,0.5618472,4155.3,4155.2,8.57167]
["bitfinex-derivatives","ETHF0:USTF0",1758569000318,0.2508472,4155.3,4155.2,8.57167]
["bitfinex-derivatives","ETHF0:USTF0",1758569000620,1.09609,4156.0,4155.9,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1758569000818,1.34682468,4156.0,4155.9,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1758569001020,1.34682468,4156.0,4155.9,41.9054]
["bitfinex-derivatives","ETHF0:USTF0",1758569001219,0.91403468,4156.0,4155.9,41.9054]
["bitfinex-derivatives","ETHF0:USTF0",1758569001614,1.34682468,4156.0,4155.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758569002524,1.1942,4155.9,4155.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758569002718,1.1942,4155.9,4155.5,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1758569002719,0.43283,4155.6,4155.5,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1758569003023,1.44496468,4155.6,4155.5,41.2525]
["bitfinex-derivatives","ETHF0:USTF0",1758569003323,1.4449884,4155.6,4155.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758569003518,1.4449884,4155.6,4155.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758569003726,1.19426,4155.3,4155.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1758569004021,1.4450184,4155.3,4155.2,41.66047]
["bitfinex-derivatives","ETHF0:USTF0",1758569004216,1.4450184,4155.3,4155.2,41.90547]
["bitfinex-derivatives","ETHF0:USTF0",1758569004417,1.4450184,4155.3,4155.2,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1758569004623,1.19428,4155.1,4155.0,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1758569004924,1.4450384,4155.1,4155.0,41.0075]
["bitfinex-derivatives","ETHF0:USTF0",1758569005125,1.4450384,4155.1,4155.0,41.2525]
["bitfinex-derivatives","ETHF0:USTF0",1758569005420,1.4450384,4155.1,4155.0,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1758569006314,1.4450384,4155.1,4155.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758569006715,1.4450384,4155.1,4155.0,0.88539]
["bitfinex-derivatives","ETHF0:USTF0",1758569006919,1.4450384,4155.1,4155.0,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1758569007122,1.4450384,4155.1,4155.0,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1758569007319,0.7439,4154.9,4154.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758569007621,1.4450584,4154.9,4154.8,0.67791]
["bitfinex-derivatives","ETHF0:USTF0",1758569007923,1.4450584,4154.9,4154.8,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1758569008219,1.4450584,4154.9,4154.8,41.2525]
["bitfinex-derivatives","ETHF0:USTF0",1758569010422,1.4450584,4154.9,4154.8,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758569010720,1.17697,4154.3,4154.2,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1758569010917,1.4277284,4154.3,4154.2,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1758569011217,1.4277284,4154.3,4154.2,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758569011423,1.4277284,4154.3,4154.2,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1758569011625,1.4277284,4154.3,4154.2,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758569011823,1.4277284,4154.3,4154.2,41.7469]
["bitfinex-derivatives","ETHF0:USTF0",1758569013623,1.4277284,4154.3,4154.2,41.4879]
["bitfinex-derivatives","ETHF0:USTF0",1758569013818,1.4277284,4154.3,4154.2,41.7469]
["bitfinex-derivatives","ETHF0:USTF0",1758569015228,1.4277284,4154.3,4154.2,42.17988]
["bitfinex-derivatives","ETHF0:USTF0",1758569015625,0.2507584,4154.3,4154.2,42.17988]
["bitfinex-derivatives","ETHF0:USTF0",1758569015925,1.08854,4154.5,4154.4,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758569016123,1.56238303,4154.5,4154.4,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758569017630,1.56238303,4154.5,4154.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758569018228,0.74807,4154.3,4154.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758569018522,1.17702,4153.8,4153.7,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1758569018728,1.42796303,4153.8,4153.7,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758569018928,1.42796303,4153.8,4153.7,41.4879]
["bitfinex-derivatives","ETHF0:USTF0",1758569019131,1.42796303,4153.8,4153.7,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758569019821,0.74813,4153.7,4153.6,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758569020021,1.42797303,4153.7,4153.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758569020825,1.17704,4153.6,4153.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758569021025,1.42798303,4153.6,4153.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758569021218,1.3116,4153.0,4152.9,3.45707985]
["bitfinex-derivatives","ETHF0:USTF0",1758569021424,1.56254303,4153.0,4152.9,3.45707985]
["bitfinex-derivatives","ETHF0:USTF0",1758569021620,1.56254303,4153.0,4152.9,41.29427985]
["bitfinex-derivatives","ETHF0:USTF0",1758569022127,1.56254303,4153.0,4152.9,0.49427985]
["bitfinex-derivatives","ETHF0:USTF0",1758569022821,1.56254303,4153.0,4152.9,0.24927985]
["bitfinex-derivatives","ETHF0:USTF0",1758569023026,1.56254303,4153.0,4152.9,0.71197985]
["bitfinex-derivatives","ETHF0:USTF0",1758569023632,1.12944303,4153.0,4152.9,1.40408985]
["bitfinex-derivatives","ETHF0:USTF0",1758569023834,1.33964303,4153.0,4152.9,1.40408985]
["bitfinex-derivatives","ETHF0:USTF0",1758569024124,1.33964303,4153.0,4152.9,0.97097985]
["bitfinex-derivatives","ETHF0:USTF0",1758569024330,1.56254303,4153.0,4152.9,0.71197985]
["bitfinex-derivatives","ETHF0:USTF0",1758569025332,1.56254303,4153.0,4152.9,0.24927985]
["bitfinex-derivatives","ETHF0:USTF0",1758569025532,1.56254303,4153.0,4152.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758569025533,0.43316,4152.4,4152.3,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758569025836,1.17716,4152.4,4152.3,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758569026331,1.42732592,4152.4,4152.3,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1758569026633,0.7737,4152.0,4151.9,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1758569026932,1.08886,4151.5,4151.4,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1758569027133,1.56192592,4151.5,4151.4,41.4879]
["bitfinex-derivatives","ETHF0:USTF0",1758569028235,1.31176,4151.5,4151.4,41.4879]
["bitfinex-derivatives","ETHF0:USTF0",1758569030240,1.31176,4151.5,4151.4,41.2429]
["bitfinex-derivatives","ETHF0:USTF0",1758569030539,1.31176,4151.5,4151.4,41.4879]
["bitfinex-derivatives","ETHF0:USTF0",1758569030738,1.31176,4151.5,4150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758569030739,1.56135185,4151.5,4150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758569030937,1.08891,4151.0,4150.9,3.9097]
["bitfinex-derivatives","ETHF0:USTF0",1758569031240,1.33850185,4151.0,4150.9,44.9547]
["bitfinex-derivatives","ETHF0:USTF0",1758569032439,1.33850185,4151.0,4150.9,44.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758569032637,1.33850185,4151.0,4150.9,44.9547]
["bitfinex-derivatives","ETHF0:USTF0",1758569033039,1.33850185,4151.0,4150.9,45.38802]
["bitfinex-derivatives","ETHF0:USTF0",1758569033341,1.33850185,4151.0,4150.9,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1758569033527,1.33850185,4151.0,4150.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758569033733,1.33850185,4151.0,4150.9,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758569034134,0.43335,4150.6,4150.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758569034328,0.95445,4150.6,4150.5,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1758569034537,0.5211,4150.6,4150.5,41.7469]
["bitfinex-derivatives","ETHF0:USTF0",1758569034740,0.3151,4150.6,4150.5,42.18026]
["bitfinex-derivatives","ETHF0:USTF0",1758569035440,0.1345,4151.0,4150.9,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1758569035737,0.81270396,4151.0,4150.9,0.87622]
["bitfinex-derivatives","ETHF0:USTF0",1758569036043,1.12780396,4151.0,4150.9,0.87622]
["bitfinex-derivatives","ETHF0:USTF0",1758569036241,0.24930396,4151.0,4150.9,4.58802]
["bitfinex-derivatives","ETHF0:USTF0",1758569036743,0.56440396,4151.0,4150.9,4.58802]
["bitfinex-derivatives","ETHF0:USTF0",1758569036942,0.24930396,4151.0,4150.9,4.58802]
["bitfinex-derivatives","ETHF0:USTF0",1758569039333,0.24930396,4151.0,4150.9,4.82893]
["bitfinex-derivatives","ETHF0:USTF0",1758569039530,0.24930396,4151.0,4150.9,8.82893]
["bitfinex-derivatives","ETHF0:USTF0",1758569039744,0.24930396,4151.0,4150.9,8.58802]
["bitfinex-derivatives","ETHF0:USTF0",1758569041140,0.43324,4151.7,4150.9,8.58802]
["bitfinex-derivatives","ETHF0:USTF0",1758569041141,0.3178,4151.8,4151.7,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1758569041346,0.5282,4151.8,4151.7,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1758569041645,1.09591,4152.0,4151.9,0.54182]
["bitfinex-derivatives","ETHF0:USTF0",1758569041942,1.30461,4152.0,4151.9,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1758569042448,1.30461,4152.0,4151.9,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1758569042744,0.4523,4152.0,4151.9,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1758569043142,1.3046,4152.0,4151.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1758569043345,1.3046,4152.0,4151.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758569043940,0.85235,4151.6,4151.5,3.2621]
["bitfinex-derivatives","ETHF0:USTF0",1758569044245,1.17015,4151.6,4151.5,3.94036]
["bitfinex-derivatives","ETHF0:USTF0",1758569044648,0.7369,4151.6,4151.5,3.99466]
["bitfinex-derivatives","ETHF0:USTF0",1758569044839,0.5282,4151.6,4151.5,3.99466]
["bitfinex-derivatives","ETHF0:USTF0",1758569045248,0.7369,4151.6,4151.5,3.99466]
["bitfinex-derivatives","ETHF0:USTF0",1758569046944,0.5282,4151.6,4151.5,3.99466]
["bitfinex-derivatives","ETHF0:USTF0",1758569047344,0.3178,4151.6,4151.5,3.99466]
["bitfinex-derivatives","ETHF0:USTF0",1758569047538,0.1345,4152.0,4151.9,0.54182]
["bitfinex-derivatives","ETHF0:USTF0",1758569047744,0.1345,4152.0,4151.9,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1758569047952,0.6627,4152.0,4151.9,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1758569048743,0.4523,4152.0,4151.9,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1758569048944,0.6627,4152.0,4151.9,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1758569050245,0.4523,4152.0,4151.9,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1758569050560,0.4523,4152.0,4151.9,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1758569051046,0.6627,4152.0,4151.9,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1758569052144,0.8714,4152.0,4151.9,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1758569052556,0.6627,4152.0,4151.9,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1758569053454,0.90747522,4152.0,4151.9,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1758569053650,1.54937522,4152.0,4151.9,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1758569053849,1.54937522,4152.0,4151.9,0.54182]
["bitfinex-derivatives","ETHF0:USTF0",1758569054051,1.11617522,4152.0,4151.9,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1758569054247,1.11617522,4152.0,4151.9,0.54182]
["bitfinex-derivatives","ETHF0:USTF0",1758569054448,1.11617522,4152.0,4151.9,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1758569055762,0.90747522,4152.0,4151.9,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1758569055960,0.90747522,4152.0,4151.9,0.54182]
["bitfinex-derivatives","ETHF0:USTF0",1758569056163,0.90747522,4152.0,4151.9,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1758569056461,1.11847522,4152.0,4151.9,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1758569056657,1.55167522,4152.0,4151.9,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1758569058065,1.11847522,4152.0,4151.9,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1758569058662,1.11847522,4152.0,4151.9,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1758569059964,1.55167522,4152.0,4151.9,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1758569060165,1.11847522,4152.0,4151.9,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1758569060561,0.69707522,4152.0,4151.9,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1758569060864,0.90337522,4152.0,4151.9,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1758569061064,1.11437522,4152.0,4151.9,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1758569062365,0.24477522,4152.0,4151.9,1.06177]
["bitfinex-derivatives","ETHF0:USTF0",1758569062570,0.24477522,4152.0,4151.9,5.06177]
["bitfinex-derivatives","ETHF0:USTF0",1758569062871,0.24477522,4152.0,4151.9,4.82092]
["bitfinex-derivatives","ETHF0:USTF0",1758569063070,0.24477522,4152.0,4151.9,45.86177]
["bitfinex-derivatives","ETHF0:USTF0",1758569063567,0.8928,4153.0,4152.9,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1758569063768,1.3101,4153.0,4152.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758569063966,1.3101,4153.0,4152.9,0.67811]
["bitfinex-derivatives","ETHF0:USTF0",1758569064275,0.4597,4153.0,4152.9,0.67811]
["bitfinex-derivatives","ETHF0:USTF0",1758569064873,0.3252,4152.9,4152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758569065073,0.7425,4152.9,4152.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758569065274,0.7425,4152.9,4152.8,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758569069173,0.3252,4152.9,4152.8,41.47812]
["bitfinex-derivatives","ETHF0:USTF0",1758569069375,0.3252,4153.2,4152.8,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758569069571,0.3252,4153.2,4153.1,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1758569069874,0.96458,4153.2,4153.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758569070567,1.17558,4153.2,4153.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758569070766,1.17558,4153.2,4153.1,0.67809]
["bitfinex-derivatives","ETHF0:USTF0",1758569072971,1.17558,4153.2,4153.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758569073278,1.17558,4153.2,4153.1,0.67809]
["bitfinex-derivatives","ETHF0:USTF0",1758569073671,0.3252,4153.2,4153.1,3.88589]
["bitfinex-derivatives","ETHF0:USTF0",1758569074174,0.5441,4153.2,4153.1,3.88589]
["bitfinex-derivatives","ETHF0:USTF0",1758569075173,3.2078,4154.9,4153.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1758569075479,3.2078,4154.9,4154.4,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1758569075680,0.4589,4154.5,4154.4,41.90315]
["bitfinex-derivatives","ETHF0:USTF0",1758569075880,0.70035732,4154.5,4154.4,41.90315]
["bitfinex-derivatives","ETHF0:USTF0",1758569076180,0.3348,4154.9,4154.8,0.85811]
["bitfinex-derivatives","ETHF0:USTF0",1758569076480,0.3348,4154.9,4154.8,1.10311]
["bitfinex-derivatives","ETHF0:USTF0",1758569076676,0.4696,4155.5,4155.4,0.85805]
["bitfinex-derivatives","ETHF0:USTF0",1758569076979,0.71091364,4155.5,4155.4,1.00185]
["bitfinex-derivatives","ETHF0:USTF0",1758569077175,0.4696,4155.5,4155.4,41.80185]
["bitfinex-derivatives","ETHF0:USTF0",1758569077983,0.4696,4155.5,4155.4,41.90305]
["bitfinex-derivatives","ETHF0:USTF0",1758569078176,0.1348,4156.0,4155.9,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758569078384,0.5736,4156.5,4156.4,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1758569078581,0.5736,4156.5,4156.4,4.20955]
["bitfinex-derivatives","ETHF0:USTF0",1758569078582,0.3537,4156.5,4156.4,4.20955]
["bitfinex-derivatives","ETHF0:USTF0",1758569078882,0.6885,4156.5,4156.4,4.20955]
["bitfinex-derivatives","ETHF0:USTF0",1758569079078,0.4696,4156.5,4156.4,45.00955]
["bitfinex-derivatives","ETHF0:USTF0",1758569079288,0.1348,4157.0,4156.9,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1758569079579,0.1348,4158.0,4157.4,0.59464]
["bitfinex-derivatives","ETHF0:USTF0",1758569079580,0.5736,4157.5,4157.4,0.59464]
["bitfinex-derivatives","ETHF0:USTF0",1758569079776,0.9084,4157.5,4157.4,1.00164]
["bitfinex-derivatives","ETHF0:USTF0",1758569079976,0.6885,4157.5,4157.4,4.20944]
["bitfinex-derivatives","ETHF0:USTF0",1758569080175,0.9084,4157.5,4157.4,4.20944]
["bitfinex-derivatives","ETHF0:USTF0",1758569081276,3.2078,4158.7,4157.8,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1758569081481,0.1348,4159.5,4157.8,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1758569081482,1e-05,4157.9,4157.8,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1758569081977,1e-05,4157.9,4157.8,81.203]
["bitfinex-derivatives","ETHF0:USTF0",1758569082180,3.2078,4159.2,4159.1,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1758569082483,0.2189,4159.2,4159.1,1.09877]
["bitfinex-derivatives","ETHF0:USTF0",1758569082682,0.2189,4159.2,4159.1,4.61867]
["bitfinex-derivatives","ETHF0:USTF0",1758569083377,0.3537,4159.5,4159.4,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1758569083581,0.5537,4159.5,4159.4,1.41083]
["bitfinex-derivatives","ETHF0:USTF0",1758569084388,0.7736,4160.0,4159.9,0.85368]
["bitfinex-derivatives","ETHF0:USTF0",1758569084687,3.4267,4160.4,4160.3,0.64034]
["bitfinex-derivatives","ETHF0:USTF0",1758569084881,3.6466,4160.4,4160.3,0.88434]
["bitfinex-derivatives","ETHF0:USTF0",1758569085081,3.9814,4160.4,4160.3,0.88434]
["bitfinex-derivatives","ETHF0:USTF0",1758569085683,3.9814,4160.4,4160.3,1.09764]
["bitfinex-derivatives","ETHF0:USTF0",1758569086192,0.7736,4160.4,4160.3,1.09764]
["bitfinex-derivatives","ETHF0:USTF0",1758569086388,0.7736,4160.4,4160.3,1.40974]
["bitfinex-derivatives","ETHF0:USTF0",1758569086689,0.9084,4161.0,4160.9,0.43228]
["bitfinex-derivatives","ETHF0:USTF0",1758569086886,0.9084,4161.0,4160.9,0.67628]
["bitfinex-derivatives","ETHF0:USTF0",1758569087792,0.9084,4161.0,4160.9,1.09758]
["bitfinex-derivatives","ETHF0:USTF0",1758569088092,0.9084,4161.5,4161.4,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1758569088387,0.9084,4161.5,4161.4,0.67623]
["bitfinex-derivatives","ETHF0:USTF0",1758569088889,0.9084,4161.5,4161.4,0.88423]
["bitfinex-derivatives","ETHF0:USTF0",1758569089188,0.9084,4161.5,4161.4,0.67623]
["bitfinex-derivatives","ETHF0:USTF0",1758569089387,0.9084,4161.5,4161.4,0.64023]
["bitfinex-derivatives","ETHF0:USTF0",1758569089591,0.5537,4162.0,4161.9,1.16557]
["bitfinex-derivatives","ETHF0:USTF0",1758569089884,0.4696,4162.5,4162.4,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1758569090186,0.4696,4162.5,4162.4,0.67712]
["bitfinex-derivatives","ETHF0:USTF0",1758569090695,0.4696,4162.5,4162.4,41.47712]
["bitfinex-derivatives","ETHF0:USTF0",1758569091589,0.3348,4162.5,4162.4,41.78922]
["bitfinex-derivatives","ETHF0:USTF0",1758569091884,0.3568,4162.9,4162.8,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1758569092091,0.022,4162.9,4162.6,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1758569092290,0.022,4162.9,4162.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758569092888,0.5757,4162.9,4162.8,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1758569093283,0.3348,4162.8,4162.7,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1758569093484,0.7736,4162.8,4162.7,0.67609]
["bitfinex-derivatives","ETHF0:USTF0",1758569093677,0.7736,4162.8,4162.7,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1758569093893,0.7736,4162.8,4162.7,0.67609]
["bitfinex-derivatives","ETHF0:USTF0",1758569094087,0.7736,4162.8,4162.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758569094290,0.3348,4162.7,4162.6,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1758569094591,0.7736,4162.7,4162.6,0.67609]
["bitfinex-derivatives","ETHF0:USTF0",1758569096893,0.7736,4162.7,4162.6,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1758569097091,0.1348,4162.5,4162.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758569097394,0.4696,4162.5,4162.4,41.47612]
["bitfinex-derivatives","ETHF0:USTF0",1758569097986,0.4388,4162.3,4162.2,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1758569098291,0.7736,4162.3,4162.2,1.09744]
["bitfinex-derivatives","ETHF0:USTF0",1758569098481,0.3348,4162.5,4162.2,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1758569098687,0.5757,4162.9,4162.8,1.16548]
["bitfinex-derivatives","ETHF0:USTF0",1758569098886,0.5757,4162.9,4162.8,1.40948]
["bitfinex-derivatives","ETHF0:USTF0",1758569099086,0.7956,4162.9,4162.8,1.09738]
["bitfinex-derivatives","ETHF0:USTF0",1758569099288,0.7956,4162.9,4162.8,41.89738]
["bitfinex-derivatives","ETHF0:USTF0",1758569100387,0.7956,4162.9,4162.8,41.44008]
["bitfinex-derivatives","ETHF0:USTF0",1758569100586,0.7956,4162.9,4162.8,41.47608]
["bitfinex-derivatives","ETHF0:USTF0",1758569101297,0.7956,4162.9,4162.8,0.67608]
["bitfinex-derivatives","ETHF0:USTF0",1758569102195,0.7956,4162.9,4162.8,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1758569102497,0.7956,4162.9,4162.8,0.67608]
["bitfinex-derivatives","ETHF0:USTF0",1758569102898,0.7956,4162.9,4162.8,0.89958]
["bitfinex-derivatives","ETHF0:USTF0",1758569103089,1.02679762,4162.9,4162.8,0.89958]
["bitfinex-derivatives","ETHF0:USTF0",1758569103292,1.02679762,4162.9,4162.8,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1758569103890,1.02679762,4162.9,4162.8,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1758569104194,1.02679762,4162.9,4162.8,0.67608]
["bitfinex-derivatives","ETHF0:USTF0",1758569105193,1.02679762,4162.9,4162.8,0.89958]
["bitfinex-derivatives","ETHF0:USTF0",1758569105894,1.02679762,4162.9,4162.8,1.43948]
["bitfinex-derivatives","ETHF0:USTF0",1758569107193,1.62510236,4162.9,4162.8,1.43948]
["bitfinex-derivatives","ETHF0:USTF0",1758569108796,1.62510236,4162.9,4162.8,0.86448]
["bitfinex-derivatives","ETHF0:USTF0",1758569108996,1.62510236,4162.9,4162.8,0.67608]
["bitfinex-derivatives","ETHF0:USTF0",1758569109500,1.62510236,4162.9,4162.8,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1758569109999,1.62510236,4162.9,4162.8,0.67608]
["bitfinex-derivatives","ETHF0:USTF0",1758569110205,1.62510236,4162.9,4162.8,0.89958]
["bitfinex-derivatives","ETHF0:USTF0",1758569112604,1.62510236,4162.9,4162.8,1.43948]
["bitfinex-derivatives","ETHF0:USTF0",1758569112798,1.40520236,4162.9,4162.8,1.43948]
["bitfinex-derivatives","ETHF0:USTF0",1758569113200,1.61450236,4162.9,4162.8,1.43948]
["bitfinex-derivatives","ETHF0:USTF0",1758569114403,1.61450236,4162.9,4162.8,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1758569114908,1.61450236,4162.9,4162.8,0.67608]
["bitfinex-derivatives","ETHF0:USTF0",1758569115103,1.61450236,4162.9,4162.8,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1758569115295,1.61450236,4162.9,4162.8,0.67608]
["bitfinex-derivatives","ETHF0:USTF0",1758569115600,1.61450236,4162.9,4162.8,1.10258]
["bitfinex-derivatives","ETHF0:USTF0",1758569116101,1.61450236,4162.9,4162.8,1.41588]
["bitfinex-derivatives","ETHF0:USTF0",1758569116304,1.6200072,4162.9,4162.8,1.41588]
["bitfinex-derivatives","ETHF0:USTF0",1758569116491,1.38330474,4162.9,4162.8,1.10258]
["bitfinex-derivatives","ETHF0:USTF0",1758569116801,1.38330474,4162.9,4162.8,0.67608]
["bitfinex-derivatives","ETHF0:USTF0",1758569117304,1.62020414,4162.9,4162.8,0.67608]
["bitfinex-derivatives","ETHF0:USTF0",1758569117502,0.1283,4162.5,4162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758569117698,0.1283,4162.5,4162.2,3.63994]
["bitfinex-derivatives","ETHF0:USTF0",1758569117699,0.7703,4162.3,4162.2,3.63994]
["bitfinex-derivatives","ETHF0:USTF0",1758569117998,1.59400588,4162.3,4162.2,3.88394]
["bitfinex-derivatives","ETHF0:USTF0",1758569118601,1.04160588,4162.3,4162.2,4.62374]
["bitfinex-derivatives","ETHF0:USTF0",1758569118809,0.82370588,4162.3,4162.2,4.62374]
["bitfinex-derivatives","ETHF0:USTF0",1758569119200,1.37920588,4162.3,4162.2,4.62374]
["bitfinex-derivatives","ETHF0:USTF0",1758569119505,1.59400588,4162.3,4162.2,4.62374]
["bitfinex-derivatives","ETHF0:USTF0",1758569121004,1.59400588,4162.3,4162.2,3.63994]
["bitfinex-derivatives","ETHF0:USTF0",1758569121211,1.59400588,4162.3,4162.2,0.67614]
["bitfinex-derivatives","ETHF0:USTF0",1758569121407,1.59400588,4162.3,4162.2,0.88424]
["bitfinex-derivatives","ETHF0:USTF0",1758569121603,1.59400588,4162.3,4162.2,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1758569121802,1.59400588,4162.3,4162.2,1.41594]
["bitfinex-derivatives","ETHF0:USTF0",1758569123807,1.59400588,4162.3,4162.2,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1758569124807,1.36860474,4162.3,4162.2,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1758569125008,1.59419471,4162.3,4162.2,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1758569125212,4.71e-06,4162.3,4162.2,8.62374]
["bitfinex-derivatives","ETHF0:USTF0",1758569125512,4.71e-06,4162.3,4162.2,8.86399]
["bitfinex-derivatives","ETHF0:USTF0",1758569125713,4.71e-06,4162.3,4162.2,8.62374]
["bitfinex-derivatives","ETHF0:USTF0",1758569126212,4.71e-06,4162.9,4162.8,1.17188]
["bitfinex-derivatives","ETHF0:USTF0",1758569126410,0.3376,4163.7,4163.6,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1758569126611,3.4257,4164.4,4164.3,0.85843]
["bitfinex-derivatives","ETHF0:USTF0",1758569126910,3.9781,4164.4,4164.3,41.90243]
["bitfinex-derivatives","ETHF0:USTF0",1758569127300,3.7633,4164.4,4164.3,41.90243]
["bitfinex-derivatives","ETHF0:USTF0",1758569127504,4.1064,4165.0,4164.9,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1758569127704,0.8986,4165.0,4164.9,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1758569128011,0.8986,4165.0,4164.9,0.63996]
["bitfinex-derivatives","ETHF0:USTF0",1758569128510,0.8986,4165.0,4164.9,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1758569128709,0.4327,4164.4,4164.3,41.23193]
["bitfinex-derivatives","ETHF0:USTF0",1758569128914,0.7703,4164.4,4164.3,41.47593]
["bitfinex-derivatives","ETHF0:USTF0",1758569131113,1.28020225,4164.4,4164.3,41.47593]
["bitfinex-derivatives","ETHF0:USTF0",1758569131314,1.28020225,4164.4,4164.3,41.23193]
["bitfinex-derivatives","ETHF0:USTF0",1758569131515,1.28020225,4164.4,4164.3,41.47593]
["bitfinex-derivatives","ETHF0:USTF0",1758569132513,0.50990225,4164.4,4164.3,41.78453]
["bitfinex-derivatives","ETHF0:USTF0",1758569132713,0.02334225,4164.4,4164.3,41.78453]
["bitfinex-derivatives","ETHF0:USTF0",1758569133214,0.5369,4164.9,4164.8,1.15477]
["bitfinex-derivatives","ETHF0:USTF0",1758569133414,0.5369,4164.9,4164.8,1.39877]
["bitfinex-derivatives","ETHF0:USTF0",1758569134515,3.3361,4165.5,4165.4,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1758569134815,3.873,4165.5,4165.4,1.15471]
["bitfinex-derivatives","ETHF0:USTF0",1758569135520,3.7447,4165.5,4165.4,1.39871]
["bitfinex-derivatives","ETHF0:USTF0",1758569135814,0.8888,4166.0,4165.9,0.63696]
["bitfinex-derivatives","ETHF0:USTF0",1758569136015,0.577,4166.5,4166.4,0.63691]
["bitfinex-derivatives","ETHF0:USTF0",1758569136224,0.577,4166.5,4166.4,0.88091]
["bitfinex-derivatives","ETHF0:USTF0",1758569136607,0.8942,4166.5,4166.4,0.88091]
["bitfinex-derivatives","ETHF0:USTF0",1758569137209,0.8942,4166.5,4166.4,1.09001]
["bitfinex-derivatives","ETHF0:USTF0",1758569137406,0.8942,4166.5,4166.4,0.67571]
["bitfinex-derivatives","ETHF0:USTF0",1758569137622,0.8942,4166.5,4166.4,0.88091]
["bitfinex-derivatives","ETHF0:USTF0",1758569138122,0.8942,4166.5,4166.4,1.09001]
["bitfinex-derivatives","ETHF0:USTF0",1758569138419,1.09659413,4166.5,4166.4,1.09001]
["bitfinex-derivatives","ETHF0:USTF0",1758569138714,0.73929413,4166.5,4166.4,1.39861]
["bitfinex-derivatives","ETHF0:USTF0",1758569139513,1.09659413,4166.5,4166.4,1.09001]
["bitfinex-derivatives","ETHF0:USTF0",1758569140112,0.8942,4166.5,4166.4,1.09001]
["bitfinex-derivatives","ETHF0:USTF0",1758569141421,3.2078,4166.6,4166.4,1.39861]
["bitfinex-derivatives","ETHF0:USTF0",1758569141721,3.2078,4166.6,4166.5,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758569142519,3.7447,4166.6,4166.5,41.7669]
["bitfinex-derivatives","ETHF0:USTF0",1758569143014,0.5369,4166.6,4166.5,41.7669]
["bitfinex-derivatives","ETHF0:USTF0",1758569143215,0.5369,4166.6,4166.5,41.9546]
["bitfinex-derivatives","ETHF0:USTF0",1758569143420,0.5369,4166.6,4166.5,42.1986]
["bitfinex-derivatives","ETHF0:USTF0",1758569145719,0.5369,4166.9,4166.8,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1758569145922,0.7605,4166.9,4166.8,1.08997]
["bitfinex-derivatives","ETHF0:USTF0",1758569146630,3.7447,4167.1,4167.0,1.15455]
["bitfinex-derivatives","ETHF0:USTF0",1758569147322,0.2197,4167.1,4167.0,1.15455]
["bitfinex-derivatives","ETHF0:USTF0",1758569147530,0.7605,4167.4,4167.3,0.84591]
["bitfinex-derivatives","ETHF0:USTF0",1758569147722,0.7605,4167.4,4167.3,1.39851]
["bitfinex-derivatives","ETHF0:USTF0",1758569147922,0.7605,4167.4,4167.3,1.08991]
["bitfinex-derivatives","ETHF0:USTF0",1758569148929,0.79050225,4167.4,4167.3,1.08991]
["bitfinex-derivatives","ETHF0:USTF0",1758569149129,0.79050225,4167.4,4167.3,0.84591]
["bitfinex-derivatives","ETHF0:USTF0",1758569149325,0.79050225,4167.4,4167.3,1.08991]
["bitfinex-derivatives","ETHF0:USTF0",1758569149527,0.03000225,4167.4,4167.3,1.39851]
["bitfinex-derivatives","ETHF0:USTF0",1758569150026,0.022,4167.9,4167.8,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1758569150221,0.022,4167.9,4167.8,1.39846]
["bitfinex-derivatives","ETHF0:USTF0",1758569150620,0.022,4167.9,4167.8,42.19846]
["bitfinex-derivatives","ETHF0:USTF0",1758569151128,0.3392,4167.9,4167.8,42.19846]
["bitfinex-derivatives","ETHF0:USTF0",1758569151523,0.022,4167.9,4167.8,42.19846]
["bitfinex-derivatives","ETHF0:USTF0",1758569153424,0.322,4167.9,4167.8,42.19846]
["bitfinex-derivatives","ETHF0:USTF0",1758569154627,0.322,4167.9,4167.8,41.95446]
["bitfinex-derivatives","ETHF0:USTF0",1758569154827,0.322,4167.9,4167.8,42.19846]
["bitfinex-derivatives","ETHF0:USTF0",1758569155630,0.6392,4167.9,4167.8,41.68076]
["bitfinex-derivatives","ETHF0:USTF0",1758569155827,0.7605,4167.4,4167.3,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1758569156028,0.4433,4167.4,4167.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758569156626,0.7605,4167.4,4167.3,0.88081]
["bitfinex-derivatives","ETHF0:USTF0",1758569156828,0.5369,4167.4,4167.3,1.39851]
["bitfinex-derivatives","ETHF0:USTF0",1758569157225,0.3534,4167.0,4166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758569157431,0.8942,4167.0,4166.9,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1758569157932,0.8942,4167.0,4166.9,44.457]
["bitfinex-derivatives","ETHF0:USTF0",1758569158229,0.8942,4167.0,4166.9,44.64466]
["bitfinex-derivatives","ETHF0:USTF0",1758569158431,1.32585,4167.0,4166.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758569158740,1.32585,4167.0,4166.9,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758569159235,1.32585,4167.0,4166.9,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1758569159636,0.8942,4167.0,4166.9,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1758569159821,0.8942,4167.0,4166.9,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1758569160032,0.7605,4166.6,4166.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758569160229,0.7605,4166.6,4166.5,41.3729]
["bitfinex-derivatives","ETHF0:USTF0",1758569160725,0.7605,4166.6,4166.5,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758569161122,0.7605,4166.6,4166.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758569161325,0.7605,4166.6,4166.5,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1758569161735,1.19219,4166.6,4166.5,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1758569162027,1.19219,4166.6,4166.2,41.1289]
["bitfinex-derivatives","ETHF0:USTF0",1758569162028,0.7605,4166.6,4166.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758569162330,0.7605,4166.6,4166.3,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1758569162331,0.5382,4166.4,4166.3,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1758569162531,0.6139,4166.6,4166.5,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1758569162728,0.3,4166.6,4166.5,4.7475]
["bitfinex-derivatives","ETHF0:USTF0",1758569162925,1.24999,4166.6,4166.5,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758569163130,1.47429,4166.6,4166.5,4.2146]
["bitfinex-derivatives","ETHF0:USTF0",1758569163328,0.3,4166.6,4166.5,4.7475]
["bitfinex-derivatives","ETHF0:USTF0",1758569164738,0.3,4166.6,4166.5,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758569165337,0.48797644,4166.6,4166.5,4.7475]
["bitfinex-derivatives","ETHF0:USTF0",1758569166937,0.91966644,4166.6,4166.5,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758569167136,1.07926,4166.5,4166.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758569167437,1.17433,4166.2,4166.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758569167739,1.36230644,4166.2,4166.1,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758569169337,0.63619,4165.7,4165.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1758569169532,0.3139,4165.9,4165.8,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1758569169733,0.43172,4166.3,4166.2,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1758569169933,0.18801844,4166.3,4166.2,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1758569170127,0.18801844,4166.3,4166.2,1.34873]
["bitfinex-derivatives","ETHF0:USTF0",1758569170537,0.18801844,4166.3,4166.2,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1758569170740,0.50191844,4166.3,4166.2,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1758569171237,0.43174,4166.1,4165.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758569171428,0.95197844,4166.0,4165.9,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1758569171628,0.52021844,4166.0,4165.9,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1758569172038,0.83411844,4166.0,4165.9,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1758569172339,0.18801844,4166.0,4165.9,1.34876]
["bitfinex-derivatives","ETHF0:USTF0",1758569172637,0.3139,4166.3,4166.2,1.10473]
["bitfinex-derivatives","ETHF0:USTF0",1758569172835,0.52050783,4166.3,4166.2,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1758569173538,0.72490783,4166.3,4166.2,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1758569173744,1.15662783,4166.3,4166.2,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1758569174132,1.15662783,4166.3,4166.2,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1758569174133,1.38679484,4166.3,4166.2,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1758569174331,1.38679484,4166.3,4166.2,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1758569174637,0.73077484,4166.3,4166.2,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1758569174844,0.73077484,4166.3,4166.2,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1758569175042,1.16249484,4166.3,4166.2,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1758569175536,1.37503587,4166.3,4166.2,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1758569175843,1.37503587,4166.3,4166.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758569176538,0.1218,4166.0,4165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758569176737,1.31875,4166.0,4165.9,3.6695]
["bitfinex-derivatives","ETHF0:USTF0",1758569177037,1.53116587,4166.0,4165.9,3.8941]
["bitfinex-derivatives","ETHF0:USTF0",1758569177235,0.88681587,4166.0,4165.9,4.56486]
["bitfinex-derivatives","ETHF0:USTF0",1758569177439,0.55031587,4166.0,4165.9,4.56486]
["bitfinex-derivatives","ETHF0:USTF0",1758569177636,0.21241587,4166.0,4165.9,4.56486]
["bitfinex-derivatives","ETHF0:USTF0",1758569178538,0.21241587,4166.0,4165.9,4.1331]
["bitfinex-derivatives","ETHF0:USTF0",1758569178842,0.64416587,4166.0,4165.9,4.1331]
["bitfinex-derivatives","ETHF0:USTF0",1758569179443,0.98206587,4166.0,4165.9,4.1331]
["bitfinex-derivatives","ETHF0:USTF0",1758569179848,0.98206587,4166.0,4165.9,4.56486]
["bitfinex-derivatives","ETHF0:USTF0",1758569180540,0.98206587,4166.0,4165.9,4.1331]
["bitfinex-derivatives","ETHF0:USTF0",1758569181044,1.53116587,4166.0,4165.9,3.8941]
["bitfinex-derivatives","ETHF0:USTF0",1758569181443,1.53116587,4166.0,4165.9,4.56486]
["bitfinex-derivatives","ETHF0:USTF0",1758569181943,1.53116587,4166.0,4165.9,4.1331]
["bitfinex-derivatives","ETHF0:USTF0",1758569182141,1.53116587,4166.0,4165.9,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1758569182339,1.19699,4165.6,4165.5,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1758569182544,1.40940587,4165.6,4165.5,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1758569182848,1.40940587,4165.6,4165.5,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1758569183148,1.40940587,4165.6,4165.5,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1758569183447,1.40940587,4165.6,4165.5,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1758569184046,0.8915,4165.5,4165.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758569184342,1.53121587,4165.5,4165.4,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1758569184845,0.4273,4165.2,4165.1,1.72484603]
["bitfinex-derivatives","ETHF0:USTF0",1758569185144,0.4273,4165.2,4164.4,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1758569185145,1.3189,4164.5,4164.4,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1758569185351,1.53131587,4164.5,4164.4,41.2617]
["bitfinex-derivatives","ETHF0:USTF0",1758569185643,0.88681587,4164.5,4164.4,41.2617]
["bitfinex-derivatives","ETHF0:USTF0",1758569185946,0.55031587,4164.5,4164.4,41.5007]
["bitfinex-derivatives","ETHF0:USTF0",1758569186337,0.67211587,4164.5,4164.4,41.2617]
["bitfinex-derivatives","ETHF0:USTF0",1758569188249,0.67211587,4164.5,4164.4,41.0177]
["bitfinex-derivatives","ETHF0:USTF0",1758569188450,0.4273,4164.3,4164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758569188645,0.97761587,4164.3,4164.2,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758569188853,0.97761587,4164.3,4164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758569189151,0.5526,4163.2,4163.1,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1758569189347,0.5526,4163.2,4163.1,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1758569189543,0.78347455,4163.2,4163.1,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1758569190248,0.5526,4163.2,4163.1,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1758569192349,1.15905,4163.1,4163.0,3.4219]
["bitfinex-derivatives","ETHF0:USTF0",1758569192651,0.43204,4163.2,4163.0,4.31755]
["bitfinex-derivatives","ETHF0:USTF0",1758569192852,0.43204,4163.2,4163.1,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1758569193153,0.73893,4163.4,4163.3,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1758569193353,0.94393,4163.4,4163.3,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1758569193645,0.5119,4163.4,4163.3,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1758569193846,0.5119,4163.4,4163.3,41.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758569195444,0.5119,4163.4,4163.3,42.14893]
["bitfinex-derivatives","ETHF0:USTF0",1758569196052,0.94392,4163.4,4163.3,42.14893]
["bitfinex-derivatives","ETHF0:USTF0",1758569196345,0.43199,4163.7,4163.6,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1758569196551,0.66211823,4163.7,4163.6,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1758569196744,0.96901823,4163.7,4163.6,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1758569196946,0.74202823,4163.7,4163.6,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1758569197646,1.17401823,4163.7,4163.6,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1758569197847,1.17401823,4163.7,4163.6,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1758569198242,1.17401823,4163.7,4163.6,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1758569198552,0.432,4163.6,4163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758569198744,1.38912823,4163.6,4163.5,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758569199254,1.38912823,4163.6,4163.5,3.6659]
["bitfinex-derivatives","ETHF0:USTF0",1758569200054,1.38912823,4163.6,4163.5,3.8855]
["bitfinex-derivatives","ETHF0:USTF0",1758569200256,1.38912823,4163.6,4163.5,3.6659]
["bitfinex-derivatives","ETHF0:USTF0",1758569202052,1.38912823,4163.6,4163.5,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758569202758,1.38912823,4163.6,4163.5,3.6659]
["bitfinex-derivatives","ETHF0:USTF0",1758569204258,1.38912823,4163.6,4163.5,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1758569204959,1.38912823,4163.6,4163.5,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1758569206056,1.38912823,4163.6,4163.5,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1758569206255,1.38912823,4163.6,4163.5,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1758569206458,1.38912823,4163.6,4163.5,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1758569207160,1.38912823,4163.6,4163.5,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1758569208356,1.38912823,4163.6,4163.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758569209865,0.73892,4163.4,4163.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758569210067,0.73892,4163.4,4162.5,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1758569210068,1.1591,4162.6,4162.5,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1758569210255,1.06896,4162.0,4161.9,3.8807]
["bitfinex-derivatives","ETHF0:USTF0",1758569210558,1.29908823,4162.0,4161.9,44.9247]
["bitfinex-derivatives","ETHF0:USTF0",1758569211354,1.29908823,4162.0,4161.9,44.6855]
["bitfinex-derivatives","ETHF0:USTF0",1758569211556,1.29908823,4162.0,4161.9,44.4415]
["bitfinex-derivatives","ETHF0:USTF0",1758569211762,0.1249,4161.5,4161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758569211967,1.28417,4161.0,4160.9,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1758569212262,1.06912,4160.5,4160.4,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1758569212459,1.51434823,4160.5,4160.4,3.8865]
["bitfinex-derivatives","ETHF0:USTF0",1758569212859,1.51434823,4160.5,4160.4,44.6865]
["bitfinex-derivatives","ETHF0:USTF0",1758569213057,1.51434823,4160.5,4160.4,41.4787]
["bitfinex-derivatives","ETHF0:USTF0",1758569213859,1.08202823,4160.5,4160.4,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1758569214067,0.23012823,4160.5,4160.4,4.1257]
["bitfinex-derivatives","ETHF0:USTF0",1758569214268,0.23012823,4160.6,4160.4,4.1257]
["bitfinex-derivatives","ETHF0:USTF0",1758569214467,0.23637054,4160.5,4160.4,4.1257]
["bitfinex-derivatives","ETHF0:USTF0",1758569215563,0.23627174,4160.5,4160.4,4.1257]
["bitfinex-derivatives","ETHF0:USTF0",1758569215752,0.54317174,4160.5,4160.4,4.1257]
["bitfinex-derivatives","ETHF0:USTF0",1758569216563,0.54317174,4160.5,4160.4,3.8807]
["bitfinex-derivatives","ETHF0:USTF0",1758569216766,0.54317174,4160.5,4160.4,4.1257]
["bitfinex-derivatives","ETHF0:USTF0",1758569217859,0.23627174,4160.5,4160.4,4.1257]
["bitfinex-derivatives","ETHF0:USTF0",1758569218064,0.54317174,4160.5,4160.4,4.1257]
["bitfinex-derivatives","ETHF0:USTF0",1758569219168,1.08817174,4160.5,4160.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758569219364,0.6368,4160.0,4159.9,3.8807]
["bitfinex-derivatives","ETHF0:USTF0",1758569219565,0.66807174,4160.0,4159.9,4.1257]
["bitfinex-derivatives","ETHF0:USTF0",1758569219765,0.66807174,4160.0,4159.9,44.9257]
["bitfinex-derivatives","ETHF0:USTF0",1758569221460,0.23627174,4160.0,4159.9,44.9257]
["bitfinex-derivatives","ETHF0:USTF0",1758569221660,0.23627174,4160.0,4159.9,49.16609]
["bitfinex-derivatives","ETHF0:USTF0",1758569221863,0.91707174,4160.0,4159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758569222166,0.91707174,4160.0,4159.9,3.8841]
["bitfinex-derivatives","ETHF0:USTF0",1758569223765,0.91707174,4160.0,4159.9,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1758569223975,1.13997174,4160.0,4159.9,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1758569224170,1.13997174,4160.0,4159.9,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1758569224669,1.13997174,4160.0,4159.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758569224872,0.9037,4159.5,4159.4,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758569225072,1.13997174,4159.5,4159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758569225874,1.13997174,4159.5,4159.4,3.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758569226279,1.13925204,4159.5,4159.4,3.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758569227674,1.13925204,4159.5,4159.4,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1758569227877,0.56415204,4159.5,4159.4,3.8786]
["bitfinex-derivatives","ETHF0:USTF0",1758569228084,0.23555204,4159.5,4159.4,4.1236]
["bitfinex-derivatives","ETHF0:USTF0",1758569230779,0.23542504,4159.5,4159.4,3.9005]
["bitfinex-derivatives","ETHF0:USTF0",1758569230979,0.23542504,4159.5,4159.4,4.1236]
["bitfinex-derivatives","ETHF0:USTF0",1758569231180,0.23542504,4159.5,4159.4,4.55603]
["bitfinex-derivatives","ETHF0:USTF0",1758569232887,1.21784504,4159.5,4159.4,4.55603]
["bitfinex-derivatives","ETHF0:USTF0",1758569233088,0.78542504,4159.5,4159.4,4.55603]
["bitfinex-derivatives","ETHF0:USTF0",1758569233383,0.56402504,4159.5,4159.4,4.55603]
["bitfinex-derivatives","ETHF0:USTF0",1758569233883,0.23542504,4159.5,4159.4,4.55603]
["bitfinex-derivatives","ETHF0:USTF0",1758569234877,1.34864504,4159.5,4159.4,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1758569235181,1.34864504,4159.5,4159.4,1.34823]
["bitfinex-derivatives","ETHF0:USTF0",1758569235775,1.34864504,4159.5,4159.4,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1758569236486,1.55614504,4159.5,4159.4,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1758569237084,0.43247,4159.1,4159.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758569237381,1.31328,4159.0,4158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758569237576,1.31328,4159.0,4158.6,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1758569237577,1.18051,4158.7,4158.6,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1758569237777,1.41593504,4158.7,4158.6,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1758569238284,1.18051,4158.7,4158.6,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1758569238677,1.41673162,4158.7,4158.6,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1758569238980,1.31338,4158.0,4157.9,0.23665089]
["bitfinex-derivatives","ETHF0:USTF0",1758569239184,1.31338,4158.0,4157.9,0.26905089]
["bitfinex-derivatives","ETHF0:USTF0",1758569239583,5.55388,4158.0,4157.9,0.02405089]
["bitfinex-derivatives","ETHF0:USTF0",1758569239782,5.31338,4158.0,4157.9,0.02405089]
["bitfinex-derivatives","ETHF0:USTF0",1758569240486,1.31348,4157.0,4156.9,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1758569240781,0.748,4156.7,4156.6,3.4204]
["bitfinex-derivatives","ETHF0:USTF0",1758569240984,0.748,4156.7,4156.6,44.89813]
["bitfinex-derivatives","ETHF0:USTF0",1758569241183,0.6733,4157.5,4157.4,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1758569241487,0.6733,4157.5,4157.4,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1758569241488,1.117515,4157.5,4157.4,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1758569242079,1.117515,4157.5,4157.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758569242280,1.117515,4157.5,4157.4,0.10454533]
["bitfinex-derivatives","ETHF0:USTF0",1758569242482,1.117515,4157.5,4157.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1758569242682,1.117515,4157.5,4157.4,0.84884]
["bitfinex-derivatives","ETHF0:USTF0",1758569242987,0.554615,4157.5,4157.4,1.08844]
["bitfinex-derivatives","ETHF0:USTF0",1758569243486,0.236715,4157.5,4157.4,1.33344]
["bitfinex-derivatives","ETHF0:USTF0",1758569243784,0.236715,4157.5,4157.4,5.33344]
["bitfinex-derivatives","ETHF0:USTF0",1758569244382,0.236715,4157.5,4157.4,46.13344]
["bitfinex-derivatives","ETHF0:USTF0",1758569246192,0.687415,4157.5,4157.4,41.89384]
["bitfinex-derivatives","ETHF0:USTF0",1758569246687,0.687415,4157.5,4157.4,42.13344]
["bitfinex-derivatives","ETHF0:USTF0",1758569246888,0.236715,4157.5,4157.4,42.13344]
["bitfinex-derivatives","ETHF0:USTF0",1758569250589,0.674415,4157.5,4157.4,42.13374]
["bitfinex-derivatives","ETHF0:USTF0",1758569250783,0.674415,4157.5,4157.4,41.47764]
["bitfinex-derivatives","ETHF0:USTF0",1758569250978,0.674415,4157.5,4157.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758569251186,0.674415,4157.5,4157.4,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758569251386,0.542315,4157.5,4157.4,41.71754]
["bitfinex-derivatives","ETHF0:USTF0",1758569251991,1.107045,4157.5,4157.4,41.47764]
["bitfinex-derivatives","ETHF0:USTF0",1758569253088,1.107045,4157.5,4157.4,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758569253388,0.674415,4157.5,4157.4,41.71754]
["bitfinex-derivatives","ETHF0:USTF0",1758569253592,0.542315,4157.5,4157.4,41.71754]
["bitfinex-derivatives","ETHF0:USTF0",1758569255788,1.107045,4157.5,4157.4,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758569256491,0.64766,4157.2,4157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758569256693,0.64766,4157.2,4156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758569256694,0.43272,4156.7,4156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758569256899,1.396345,4156.6,4156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758569257195,1.396345,4156.6,4156.5,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1758569257395,1.396345,4156.6,4156.5,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758569257890,1.396345,4156.6,4156.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758569259186,0.215,4156.2,4156.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758569259389,0.757315,4156.2,4156.1,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758569259689,0.757315,4156.2,4156.1,41.47778]
["bitfinex-derivatives","ETHF0:USTF0",1758569259890,1.190085,4156.2,4156.1,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1758569260590,1.190085,4156.2,4156.1,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1758569260895,1.190085,4156.2,4156.1,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1758569261295,1.190085,4156.2,4156.1,1.10438]
["bitfinex-derivatives","ETHF0:USTF0",1758569261595,1.190085,4156.2,4156.1,1.34428]
["bitfinex-derivatives","ETHF0:USTF0",1758569261791,0.669485,4156.2,4156.1,1.34428]
["bitfinex-derivatives","ETHF0:USTF0",1758569262193,0.975085,4156.2,4156.1,1.34428]
["bitfinex-derivatives","ETHF0:USTF0",1758569262592,0.54178394,4156.2,4156.1,42.14428]
["bitfinex-derivatives","ETHF0:USTF0",1758569263391,0.23618394,4156.2,4156.1,46.14428]
["bitfinex-derivatives","ETHF0:USTF0",1758569263591,0.56478,4157.0,4156.9,0.0118]
["bitfinex-derivatives","ETHF0:USTF0",1758569263804,0.87038,4157.0,4156.9,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1758569264099,1.08538,4157.0,4156.9,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1758569264494,1.29168,4157.0,4156.9,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1758569265899,0.859,4157.0,4156.9,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1758569266798,0.859,4157.0,4156.9,0.68949]
["bitfinex-derivatives","ETHF0:USTF0",1758569266998,0.859,4157.0,4156.9,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1758569267197,0.859,4157.0,4156.9,0.68949]
["bitfinex-derivatives","ETHF0:USTF0",1758569267899,1.29168,4157.0,4156.9,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1758569268101,1.29168,4157.0,4156.9,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1758569268994,1.29168,4157.0,4156.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758569269697,1.29168,4157.0,4156.9,0.68949]
["bitfinex-derivatives","ETHF0:USTF0",1758569269698,0.859,4157.0,4156.9,0.68949]
["bitfinex-derivatives","ETHF0:USTF0",1758569269895,0.6527,4157.0,4156.9,0.68949]
["bitfinex-derivatives","ETHF0:USTF0",1758569271201,0.4377,4157.0,4156.9,0.68949]
["bitfinex-derivatives","ETHF0:USTF0",1758569271793,0.3471,4157.5,4157.4,0.44444]
["bitfinex-derivatives","ETHF0:USTF0",1758569271992,0.1321,4157.5,4157.4,0.44444]
["bitfinex-derivatives","ETHF0:USTF0",1758569272399,0.1321,4157.5,4157.4,41.24444]
["bitfinex-derivatives","ETHF0:USTF0",1758569272400,0.6527,4157.5,4157.4,41.24444]
["bitfinex-derivatives","ETHF0:USTF0",1758569272900,0.4377,4157.5,4157.4,41.48944]
["bitfinex-derivatives","ETHF0:USTF0",1758569273800,0.4377,4157.5,4157.4,44.70094]
["bitfinex-derivatives","ETHF0:USTF0",1758569274099,0.4377,4157.5,4157.4,44.69724]
["bitfinex-derivatives","ETHF0:USTF0",1758569275099,0.87033,4157.5,4157.4,44.0137]
["bitfinex-derivatives","ETHF0:USTF0",1758569275295,0.87033,4157.5,4157.4,44.69134]
["bitfinex-derivatives","ETHF0:USTF0",1758569275496,1.11307072,4157.5,4157.4,44.69134]
["bitfinex-derivatives","ETHF0:USTF0",1758569276910,1.11307072,4157.5,4157.4,44.2587]
["bitfinex-derivatives","ETHF0:USTF0",1758569277109,0.68044072,4157.5,4157.4,44.69134]
["bitfinex-derivatives","ETHF0:USTF0",1758569278810,1.11307072,4157.5,4157.4,44.68544]
["bitfinex-derivatives","ETHF0:USTF0",1758569279004,1.11307072,4157.5,4157.4,41.47764]
["bitfinex-derivatives","ETHF0:USTF0",1758569279694,1.11307072,4157.5,4157.4,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758569280498,0.1237,4157.0,4156.6,1.72484603]
["bitfinex-derivatives","ETHF0:USTF0",1758569280698,0.7714,4156.7,4156.6,0.0064]
["bitfinex-derivatives","ETHF0:USTF0",1758569280900,1.01414072,4156.7,4156.6,41.0578]
["bitfinex-derivatives","ETHF0:USTF0",1758569281095,0.43274,4156.5,4156.4,1.72484603]
["bitfinex-derivatives","ETHF0:USTF0",1758569281304,1.20415,4156.4,4156.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758569281502,1.44689072,4156.4,4156.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758569281702,1.44689072,4156.4,4156.3,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758569287601,1.32789,4156.0,4155.9,3.2142]
["bitfinex-derivatives","ETHF0:USTF0",1758569287805,1.57063072,4156.0,4155.9,3.4592]
["bitfinex-derivatives","ETHF0:USTF0",1758569288105,1.10464,4155.5,4155.4,0.0128]
["bitfinex-derivatives","ETHF0:USTF0",1758569288310,1.34761732,4155.5,4155.4,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1758569288811,0.77759,4155.0,4154.9,0.0128]
["bitfinex-derivatives","ETHF0:USTF0",1758569289105,0.36667732,4155.0,4154.9,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1758569289307,1.57096732,4155.0,4154.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758569289505,1.57096732,4155.0,4154.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758569289802,0.98106,4154.4,4154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758569290009,0.57007732,4154.3,4154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758569290209,0.3271,4154.7,4154.6,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1758569290411,0.56969702,4154.7,4154.6,0.67793]
["bitfinex-derivatives","ETHF0:USTF0",1758569290904,0.1237,4155.0,4154.8,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1758569291106,0.56969108,4154.9,4154.8,3.88571]
["bitfinex-derivatives","ETHF0:USTF0",1758569291306,0.79069108,4154.9,4154.8,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758569292510,1.01399108,4154.9,4154.8,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758569292913,1.01374828,4154.9,4154.8,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758569293820,1.01374828,4154.9,4154.8,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1758569294212,0.79044828,4154.9,4154.8,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1758569294413,0.79265442,4154.9,4154.8,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1758569294612,0.57165442,4154.9,4154.8,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1758569294811,0.24455442,4154.9,4154.8,44.68571]
["bitfinex-derivatives","ETHF0:USTF0",1758569295111,0.75996,4155.3,4155.2,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1758569295306,1.00449711,4155.3,4155.2,0.67787]
["bitfinex-derivatives","ETHF0:USTF0",1758569295703,0.57163711,4155.3,4155.2,0.67787]
["bitfinex-derivatives","ETHF0:USTF0",1758569296005,0.3346,4155.8,4155.7,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1758569296214,0.57913981,4155.8,4155.7,0.67782]
["bitfinex-derivatives","ETHF0:USTF0",1758569297012,0.1237,4156.0,4155.8,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758569297013,0.89109,4156.0,4155.8,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758569297214,0.1237,4156.0,4155.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758569297606,0.4583,4156.5,4155.9,45.28562]
["bitfinex-derivatives","ETHF0:USTF0",1758569297910,0.2445217,4156.4,4156.3,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1758569298118,0.2445217,4156.4,4156.3,0.67775]
["bitfinex-derivatives","ETHF0:USTF0",1758569298414,0.24451386,4156.7,4156.5,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1758569298614,0.5791155,4156.6,4156.5,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1758569298918,0.5791155,4156.6,4156.5,0.67773]
["bitfinex-derivatives","ETHF0:USTF0",1758569299619,0.3346,4156.6,4156.5,0.67773]
["bitfinex-derivatives","ETHF0:USTF0",1758569300118,0.57915658,4156.6,4156.5,0.67773]
["bitfinex-derivatives","ETHF0:USTF0",1758569300313,1.00855658,4156.6,4156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758569300511,0.764,4156.2,4156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758569300708,0.764,4156.2,4156.1,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758569300909,0.764,4156.2,4156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758569301210,0.212,4155.1,4154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758569301514,1.32079,4155.0,4154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758569301717,1.5652711,4155.0,4154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758569302508,1.5652711,4155.0,4154.8,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758569302509,0.764,4154.6,4154.5,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1758569302712,0.764,4154.6,4154.5,0.67794]
["bitfinex-derivatives","ETHF0:USTF0",1758569303915,0.764,4154.6,4154.5,41.47794]
["bitfinex-derivatives","ETHF0:USTF0",1758569304919,0.764,4154.6,4154.5,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758569307413,1.00857882,4154.6,4154.5,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758569307916,0.1239,4155.0,4154.7,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1758569307917,0.7675,4154.9,4154.7,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1758569308116,0.24471991,4154.8,4154.7,0.67792]
["bitfinex-derivatives","ETHF0:USTF0",1758569308314,0.24471991,4154.8,4154.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758569308521,0.57931991,4154.8,4154.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758569310425,0.24471991,4154.8,4154.7,4.48569]
["bitfinex-derivatives","ETHF0:USTF0",1758569310626,0.3204,4154.6,4154.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758569311126,0.56539099,4154.6,4154.5,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758569311429,0.99832099,4154.6,4154.5,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758569311620,0.99832099,4154.6,4154.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758569311922,0.99844326,4154.6,4154.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758569312119,0.56551326,4154.6,4154.5,41.47794]
["bitfinex-derivatives","ETHF0:USTF0",1758569312627,3.2078,4154.9,4154.8,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1758569312822,3.45294136,4154.9,4154.8,0.67791]
["bitfinex-derivatives","ETHF0:USTF0",1758569313024,3.2078,4154.9,4154.8,0.67791]
["bitfinex-derivatives","ETHF0:USTF0",1758569313216,3.45299672,4154.9,4154.8,0.67791]
["bitfinex-derivatives","ETHF0:USTF0",1758569313623,0.24519672,4154.9,4154.8,0.67791]
["bitfinex-derivatives","ETHF0:USTF0",1758569313826,1.10155,4155.5,4155.4,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1758569314027,0.68947601,4155.5,4155.4,0.67785]
["bitfinex-derivatives","ETHF0:USTF0",1758569315125,0.68947601,4155.5,4155.4,41.47785]
["bitfinex-derivatives","ETHF0:USTF0",1758569316828,0.24517601,4155.5,4155.4,41.47785]
["bitfinex-derivatives","ETHF0:USTF0",1758569317031,0.24517601,4155.5,4155.4,45.47785]
["bitfinex-derivatives","ETHF0:USTF0",1758569317331,0.56557601,4155.5,4155.4,45.47785]
["bitfinex-derivatives","ETHF0:USTF0",1758569317629,0.69227601,4155.5,4155.4,41.47785]
["bitfinex-derivatives","ETHF0:USTF0",1758569318720,0.24517601,4155.5,4155.4,41.47785]
["bitfinex-derivatives","ETHF0:USTF0",1758569318918,3.2078,4156.2,4155.7,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1758569319125,3.5282,4156.2,4156.1,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1758569319320,3.5282,4156.2,4156.1,0.67777]
["bitfinex-derivatives","ETHF0:USTF0",1758569319527,3.7526,4156.2,4156.1,0.67777]
["bitfinex-derivatives","ETHF0:USTF0",1758569320127,4.18536,4156.2,4156.1,0.67777]
["bitfinex-derivatives","ETHF0:USTF0",1758569320426,3.7526,4156.2,4156.1,0.67777]
["bitfinex-derivatives","ETHF0:USTF0",1758569320822,4.39416,4156.2,4156.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758569321026,0.4471,4155.5,4155.4,41.23285]
["bitfinex-derivatives","ETHF0:USTF0",1758569321321,0.4471,4155.5,4155.4,41.47785]
["bitfinex-derivatives","ETHF0:USTF0",1758569322631,0.6715,4156.0,4155.9,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758569322828,0.6715,4156.0,4155.9,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1758569323418,0.4471,4156.0,4155.9,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1758569325135,0.6715,4156.0,4155.9,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1758569328532,0.6687,4156.5,4156.4,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1758569328735,1.31023,4156.5,4156.4,0.67774]
["bitfinex-derivatives","ETHF0:USTF0",1758569329532,0.8775,4156.5,4155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758569329737,0.5448,4156.4,4156.3,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1758569329936,0.7536,4156.4,4156.3,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1758569330333,0.7536,4156.4,4156.3,41.23275]
["bitfinex-derivatives","ETHF0:USTF0",1758569330833,0.5448,4156.4,4156.3,41.23275]
["bitfinex-derivatives","ETHF0:USTF0",1758569331038,0.77788034,4156.4,4156.3,41.23275]
["bitfinex-derivatives","ETHF0:USTF0",1758569331433,0.55348034,4156.4,4156.3,41.23275]
["bitfinex-derivatives","ETHF0:USTF0",1758569331634,0.3204,4156.4,4156.3,41.23275]
["bitfinex-derivatives","ETHF0:USTF0",1758569332133,0.3204,4156.6,4156.3,41.88188]
["bitfinex-derivatives","ETHF0:USTF0",1758569332332,0.5448,4156.6,4156.5,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1758569332536,0.77784138,4156.6,4156.5,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1758569333835,0.5448,4156.6,4156.5,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1758569335146,0.77785435,4156.6,4156.5,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1758569335341,0.5448,4156.6,4156.5,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1758569336244,0.3204,4156.6,4156.5,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1758569336431,0.6715,4157.0,4156.9,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1758569336741,0.68018447,4157.0,4156.9,0.67869]
["bitfinex-derivatives","ETHF0:USTF0",1758569336936,0.4471,4157.0,4156.9,0.67869]
["bitfinex-derivatives","ETHF0:USTF0",1758569337142,1.11338875,4157.0,4156.9,0.67869]
["bitfinex-derivatives","ETHF0:USTF0",1758569337935,1.11338875,4157.0,4156.9,41.47869]
["bitfinex-derivatives","ETHF0:USTF0",1758569338543,0.90458875,4157.0,4156.9,41.47869]
["bitfinex-derivatives","ETHF0:USTF0",1758569341550,0.90458875,4157.0,4156.9,41.23269]
["bitfinex-derivatives","ETHF0:USTF0",1758569341746,1.33726875,4157.0,4156.9,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758569341943,5.33726875,4157.0,4156.9,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758569342852,5.33747596,4157.0,4156.9,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758569343549,5.33747596,4157.0,4156.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758569345050,5.33747596,4157.0,4156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758569345359,5.33747596,4157.0,4155.5,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1758569345360,1.29868,4156.0,4155.9,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758569345648,1.53197596,4156.0,4155.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758569345850,1.53197596,4156.0,4155.9,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758569347652,1.53197596,4156.0,4155.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758569348250,1.09919596,4156.0,4155.9,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1758569348455,1.32317596,4156.0,4155.9,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1758569349049,1.53197596,4156.0,4155.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758569350355,1.53213221,4156.0,4155.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758569352551,1.16491,4155.9,4155.8,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758569352757,0.74361,4155.8,4155.7,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758569353059,0.97706221,4155.8,4155.7,41.47781]
["bitfinex-derivatives","ETHF0:USTF0",1758569353660,0.54425221,4155.8,4155.7,41.47781]
["bitfinex-derivatives","ETHF0:USTF0",1758569354147,0.23345221,4155.8,4155.7,41.47781]
["bitfinex-derivatives","ETHF0:USTF0",1758569354349,0.87739,4156.0,4155.9,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758569354552,1.11457834,4156.0,4155.9,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1758569354862,1.32707834,4156.0,4155.9,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1758569355556,1.54107834,4156.0,4155.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758569356861,1.54107834,4156.0,4155.9,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1758569357064,1.54107834,4156.0,4155.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758569357360,0.68178834,4156.0,4155.9,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1758569359264,1.11456834,4156.0,4155.9,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1758569359858,0.68178834,4156.0,4155.9,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1758569360051,1.11988834,4156.0,4155.9,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1758569361768,1.55266834,4156.0,4155.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758569362065,1.55266834,4156.0,4155.9,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1758569362363,1.11988834,4156.0,4155.9,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1758569364169,1.11988834,4156.0,4155.9,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758569364366,1.11988834,4156.0,4155.9,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1758569365270,1.55267834,4156.0,4155.9,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1758569368473,1.55267834,4156.0,4155.9,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758569368772,1.55267834,4156.0,4155.9,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1758569369972,1.55267834,4156.0,4155.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758569370476,5.55267834,4156.0,4155.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758569371981,0.74036,4155.3,4155.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758569372172,0.7253,4154.7,4154.6,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1758569372371,0.96248834,4154.7,4154.6,0.67793]
["bitfinex-derivatives","ETHF0:USTF0",1758569372676,0.96248834,4154.7,4154.6,41.47793]
["bitfinex-derivatives","ETHF0:USTF0",1758569373970,0.23718834,4154.7,4154.6,41.47793]
["bitfinex-derivatives","ETHF0:USTF0",1758569374174,0.3075,4155.1,4154.6,46.36802]
["bitfinex-derivatives","ETHF0:USTF0",1758569374370,0.25988122,4155.0,4154.9,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1758569374570,0.25988122,4155.0,4154.9,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1758569375079,0.89428122,4155.0,4154.9,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1758569375280,1.10868122,4155.0,4154.9,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1758569377877,0.69088122,4155.0,4154.9,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1758569380274,0.25988122,4155.0,4154.9,4.91858]
["bitfinex-derivatives","ETHF0:USTF0",1758569380881,0.3269,4155.5,4155.4,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1758569381083,0.8942209,4155.5,4155.4,0.67785]
["bitfinex-derivatives","ETHF0:USTF0",1758569381285,0.6908209,4155.5,4155.4,0.67785]
["bitfinex-derivatives","ETHF0:USTF0",1758569382581,1.1086209,4155.5,4155.4,0.67785]
["bitfinex-derivatives","ETHF0:USTF0",1758569382887,1.5414609,4155.5,4155.4,0.67785]
["bitfinex-derivatives","ETHF0:USTF0",1758569384488,1.1086209,4155.5,4155.4,0.67785]
["bitfinex-derivatives","ETHF0:USTF0",1758569388086,1.5414609,4155.5,4155.4,0.67785]
["bitfinex-derivatives","ETHF0:USTF0",1758569388486,1.1086209,4155.5,4155.4,0.67785]
["bitfinex-derivatives","ETHF0:USTF0",1758569388894,1.5414609,4155.5,4155.4,0.67785]
["bitfinex-derivatives","ETHF0:USTF0",1758569389590,1.1086209,4155.5,4155.4,0.67785]
["bitfinex-derivatives","ETHF0:USTF0",1758569391193,1.5414609,4155.5,4155.4,0.67785]
["bitfinex-derivatives","ETHF0:USTF0",1758569391899,1.1086209,4155.5,4155.4,0.67785]
["bitfinex-derivatives","ETHF0:USTF0",1758569392498,1.11917343,4155.5,4155.4,0.67785]
["bitfinex-derivatives","ETHF0:USTF0",1758569393698,1.55201343,4155.5,4155.4,0.67785]
["bitfinex-derivatives","ETHF0:USTF0",1758569394990,0.431,4155.0,4154.9,41.2329]
["bitfinex-derivatives","ETHF0:USTF0",1758569395194,1.13426343,4155.0,4154.9,41.2329]
["bitfinex-derivatives","ETHF0:USTF0",1758569395394,1.13426343,4155.0,4154.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758569395692,1.13426343,4155.0,4154.9,41.2329]
["bitfinex-derivatives","ETHF0:USTF0",1758569395997,0.70137343,4155.0,4154.9,41.2329]
["bitfinex-derivatives","ETHF0:USTF0",1758569396199,1.13426343,4155.0,4154.9,41.2329]
["bitfinex-derivatives","ETHF0:USTF0",1758569396691,1.13439574,4155.0,4154.9,41.2329]
["bitfinex-derivatives","ETHF0:USTF0",1758569398390,0.70150574,4155.0,4154.9,41.2329]
["bitfinex-derivatives","ETHF0:USTF0",1758569399692,0.70150574,4155.0,4154.9,41.4779]
["bitfinex-derivatives","ETHF0:USTF0",1758569400291,0.27050574,4155.0,4154.9,41.4779]
["bitfinex-derivatives","ETHF0:USTF0",1758569400495,0.1235,4155.5,4155.4,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1758569400687,0.331,4155.7,4155.4,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1758569400688,0.331,4155.7,4155.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758569400894,3.2078,4155.8,4155.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758569400895,3.7579,4155.8,4155.7,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1758569401198,3.7579,4155.8,4155.7,0.67782]
["bitfinex-derivatives","ETHF0:USTF0",1758569401801,4.19071,4155.8,4155.7,0.67782]
["bitfinex-derivatives","ETHF0:USTF0",1758569402100,3.5388,4155.8,4155.7,41.47782]
["bitfinex-derivatives","ETHF0:USTF0",1758569402400,0.1338,4156.5,4156.1,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1758569402401,3.2078,4156.3,4156.1,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1758569402603,3.2078,4156.3,4156.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758569402801,0.7571,4155.8,4155.7,41.23281]
["bitfinex-derivatives","ETHF0:USTF0",1758569403096,0.7571,4155.8,4155.7,41.47781]
["bitfinex-derivatives","ETHF0:USTF0",1758569404088,0.538,4155.4,4155.3,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1758569404295,0.7571,4155.4,4155.3,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1758569404490,0.7571,4155.4,4155.2,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758569404696,0.76386,4155.3,4155.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758569405000,0.4261,4155.2,4155.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758569405200,0.7571,4155.2,4155.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758569405503,0.1311,4155.0,4154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758569405693,1.19,4154.9,4154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758569406495,0.7571,4154.2,4154.1,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1758569406698,3.9649,4154.2,4154.1,0.67798]
["bitfinex-derivatives","ETHF0:USTF0",1758569406900,3.9649,4154.2,4154.1,41.47798]
["bitfinex-derivatives","ETHF0:USTF0",1758569407707,0.5501,4154.2,4154.1,41.47798]
["bitfinex-derivatives","ETHF0:USTF0",1758569407908,3.7579,4154.2,4154.1,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758569410117,3.7579,4154.2,4154.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758569410298,3.7579,4154.2,4152.9,0.02407985]
["bitfinex-derivatives","ETHF0:USTF0",1758569410299,0.7571,4153.7,4153.6,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1758569410599,0.8882,4153.5,4153.4,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1758569410906,0.8882,4153.5,4153.4,0.67805]
["bitfinex-derivatives","ETHF0:USTF0",1758569412709,1.15244596,4153.5,4153.4,0.67805]
["bitfinex-derivatives","ETHF0:USTF0",1758569414008,0.26424596,4153.5,4153.4,0.67805]
["bitfinex-derivatives","ETHF0:USTF0",1758569414305,1.15244596,4153.5,4153.4,0.67805]
["bitfinex-derivatives","ETHF0:USTF0",1758569414506,0.331,4153.4,4153.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758569414703,1.02134596,4153.3,4153.2,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1758569415408,0.7571,4153.3,4153.2,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1758569415909,0.331,4153.3,4153.2,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1758569416902,0.3468,4153.5,4153.4,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1758569417210,0.82073534,4153.5,4153.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758569417410,1.14933534,4153.5,4153.3,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1758569417613,0.89,4153.5,4153.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758569417801,1.14932306,4153.5,4153.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758569422207,5.25378306,4153.5,4153.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758569422411,0.7799,4153.0,4152.9,0.02407985]
["bitfinex-derivatives","ETHF0:USTF0",1758569422705,1.58242306,4153.0,4152.9,0.02407985]
["bitfinex-derivatives","ETHF0:USTF0",1758569426004,1.14932306,4153.0,4152.9,0.02407985]
["bitfinex-derivatives","ETHF0:USTF0",1758569426514,0.92492306,4153.0,4152.9,0.26907985]
["bitfinex-derivatives","ETHF0:USTF0",1758569426714,1.14932306,4153.0,4152.9,0.26907985]
["bitfinex-derivatives","ETHF0:USTF0",1758569427707,0.71032306,4153.0,4152.9,0.26907985]
["bitfinex-derivatives","ETHF0:USTF0",1758569428712,0.25932306,4153.0,4152.9,0.26907985]
["bitfinex-derivatives","ETHF0:USTF0",1758569429012,3.5364,4153.1,4153.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1758569429218,3.751,4153.1,4153.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1758569430116,3.751,4153.1,4153.0,41.2331]
["bitfinex-derivatives","ETHF0:USTF0",1758569431017,3.5364,4153.1,4153.0,41.2331]
["bitfinex-derivatives","ETHF0:USTF0",1758569431812,4.2408505,4153.1,4153.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1758569432011,4.2408505,4153.1,4153.0,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1758569432319,0.8959,4153.0,4152.9,0.26907985]
["bitfinex-derivatives","ETHF0:USTF0",1758569432518,1.1552505,4153.0,4152.9,0.26907985]
["bitfinex-derivatives","ETHF0:USTF0",1758569433013,5.1552505,4153.0,4152.9,0.26907985]
["bitfinex-derivatives","ETHF0:USTF0",1758569433213,5.1552505,4153.0,4152.9,0.02407985]
["bitfinex-derivatives","ETHF0:USTF0",1758569433214,5.4002505,4153.0,4152.9,0.02407985]
["bitfinex-derivatives","ETHF0:USTF0",1758569434424,5.1552505,4153.0,4152.9,0.02407985]
["bitfinex-derivatives","ETHF0:USTF0",1758569434614,5.4002505,4153.0,4152.9,0.02407985]
["bitfinex-derivatives","ETHF0:USTF0",1758569435015,5.4002505,4153.0,4152.9,0.45718985]
["bitfinex-derivatives","ETHF0:USTF0",1758569435016,0.7101505,4153.0,4152.9,0.45718985]
["bitfinex-derivatives","ETHF0:USTF0",1758569436316,0.2593505,4153.0,4152.9,4.45718985]
["bitfinex-derivatives","ETHF0:USTF0",1758569437723,0.2593505,4153.0,4152.9,45.25718985]
["bitfinex-derivatives","ETHF0:USTF0",1758569439123,0.7101505,4153.0,4152.9,45.25718985]
["bitfinex-derivatives","ETHF0:USTF0",1758569439323,0.7101505,4153.0,4152.9,41.25718985]
["bitfinex-derivatives","ETHF0:USTF0",1758569439521,0.7101505,4153.0,4152.9,41.50318985]
["bitfinex-derivatives","ETHF0:USTF0",1758569439716,0.7101505,4153.0,4152.9,40.82407985]
["bitfinex-derivatives","ETHF0:USTF0",1758569440024,0.7101505,4153.0,4152.9,41.07007985]
["bitfinex-derivatives","ETHF0:USTF0",1758569440221,0.4451,4152.8,4152.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758569440421,1.0248505,4152.8,4152.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758569440625,1.0248505,4152.8,4152.7,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758569443025,1.0248505,4152.8,4151.5,2.16627]
["bitfinex-derivatives","ETHF0:USTF0",1758569443026,0.1304,4152.0,4151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758569443229,0.8959,4152.0,4151.9,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1758569443431,4.36391464,4152.0,4151.9,0.67922]
["bitfinex-derivatives","ETHF0:USTF0",1758569443729,4.36391464,4152.0,4151.9,41.47922]
["bitfinex-derivatives","ETHF0:USTF0",1758569445126,3.91881464,4152.0,4151.9,41.47922]
["bitfinex-derivatives","ETHF0:USTF0",1758569445332,3.91881464,4152.0,4151.9,41.23322]
["bitfinex-derivatives","ETHF0:USTF0",1758569445627,3.91881464,4152.0,4151.9,41.47922]
["bitfinex-derivatives","ETHF0:USTF0",1758569445832,0.26021464,4152.0,4151.9,41.47922]
["bitfinex-derivatives","ETHF0:USTF0",1758569447235,3.563,4152.5,4152.3,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1758569447437,3.563,4152.5,4152.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758569447644,3.82255383,4152.5,4152.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758569447845,3.91815383,4152.5,4152.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758569448548,3.59775383,4152.5,4152.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758569448845,3.91815383,4152.5,4152.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758569449042,0.71035383,4152.5,4152.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758569450640,0.71042979,4152.5,4152.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758569451441,0.25962979,4152.5,4152.4,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1758569452450,9.79e-06,4152.5,4152.4,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1758569452647,0.3204,4152.8,4152.7,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1758569452846,0.3204,4152.8,4152.7,0.67913]
["bitfinex-derivatives","ETHF0:USTF0",1758569453043,0.3204,4152.8,4152.7,41.47913]
["bitfinex-derivatives","ETHF0:USTF0",1758569454343,0.1304,4153.0,4152.8,1.08279]
["bitfinex-derivatives","ETHF0:USTF0",1758569454548,0.6756,4153.0,4152.9,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1758569454752,0.4508,4153.0,4152.9,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1758569455555,4.0957,4153.5,4153.4,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1758569455854,4.0957,4153.5,4153.4,0.67906]
["bitfinex-derivatives","ETHF0:USTF0",1758569457544,3.6506,4153.5,4153.4,0.67906]
["bitfinex-derivatives","ETHF0:USTF0",1758569458154,3.6506,4153.5,4153.4,41.47906]
["bitfinex-derivatives","ETHF0:USTF0",1758569458747,0.4428,4153.5,4153.4,41.47906]
["bitfinex-derivatives","ETHF0:USTF0",1758569458949,0.3552,4154.0,4153.9,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1758569459149,0.5755,4154.0,4153.9,0.67901]
["bitfinex-derivatives","ETHF0:USTF0",1758569459654,0.8959,4154.0,4153.9,0.67901]
["bitfinex-derivatives","ETHF0:USTF0",1758569460257,0.4444,4153.5,4153.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758569460558,3.6522,4153.5,4153.4,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758569460757,3.6522,4153.5,4153.4,41.47906]
["bitfinex-derivatives","ETHF0:USTF0",1758569462149,0.4444,4153.5,4153.4,41.47906]
["bitfinex-derivatives","ETHF0:USTF0",1758569462549,0.4444,4153.5,4153.4,41.23306]
["bitfinex-derivatives","ETHF0:USTF0",1758569462750,4.07,4153.5,4153.4,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1758569462955,4.07,4153.5,4153.4,0.67906]
["bitfinex-derivatives","ETHF0:USTF0",1758569463259,4.07,4153.5,4153.4,41.47906]
["bitfinex-derivatives","ETHF0:USTF0",1758569463757,8.07,4153.5,4153.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758569464456,8.32602207,4153.5,4153.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758569466160,4.32602207,4153.5,4153.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758569467061,0.4178,4152.6,4152.5,41.23315]
["bitfinex-derivatives","ETHF0:USTF0",1758569467260,0.7401,4152.6,4152.5,41.47915]
["bitfinex-derivatives","ETHF0:USTF0",1758569467452,0.5273,4152.6,4152.5,41.47915]
["bitfinex-derivatives","ETHF0:USTF0",1758569468059,0.3223,4152.6,4152.5,41.47915]
["bitfinex-derivatives","ETHF0:USTF0",1758569468254,3.6522,4153.0,4152.9,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1758569468553,0.70036818,4153.0,4152.9,0.67911]
["bitfinex-derivatives","ETHF0:USTF0",1758569469555,1.11816818,4153.0,4152.9,0.67911]
["bitfinex-derivatives","ETHF0:USTF0",1758569470260,0.57826818,4153.0,4152.9,0.67911]
["bitfinex-derivatives","ETHF0:USTF0",1758569470958,0.70036818,4153.0,4152.9,0.67911]
["bitfinex-derivatives","ETHF0:USTF0",1758569471661,0.25596818,4153.0,4152.9,0.67911]
["bitfinex-derivatives","ETHF0:USTF0",1758569471857,0.3223,4153.4,4153.3,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1758569472059,0.57836115,4153.4,4153.3,0.67907]
["bitfinex-derivatives","ETHF0:USTF0",1758569472362,0.78336115,4153.4,4153.3,0.67907]
["bitfinex-derivatives","ETHF0:USTF0",1758569472563,0.25606115,4153.4,4153.3,41.47907]
["bitfinex-derivatives","ETHF0:USTF0",1758569472760,0.4527,4154.0,4153.9,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1758569473060,0.70876812,4154.0,4153.9,0.67901]
["bitfinex-derivatives","ETHF0:USTF0",1758569473560,0.91376812,4154.0,4153.9,0.67901]
["bitfinex-derivatives","ETHF0:USTF0",1758569474262,0.70876812,4154.0,4153.9,0.67901]
["bitfinex-derivatives","ETHF0:USTF0",1758569475353,1.12656812,4154.0,4153.9,41.23301]
["bitfinex-derivatives","ETHF0:USTF0",1758569475554,1.12656812,4154.0,4153.9,41.47901]
["bitfinex-derivatives","ETHF0:USTF0",1758569475956,0.70876812,4154.0,4153.9,41.47901]
["bitfinex-derivatives","ETHF0:USTF0",1758569476158,0.70485187,4154.0,4153.9,41.47901]
["bitfinex-derivatives","ETHF0:USTF0",1758569476365,0.25215187,4154.0,4153.9,41.47901]
["bitfinex-derivatives","ETHF0:USTF0",1758569476760,1.87e-06,4154.0,4153.9,45.47901]
["bitfinex-derivatives","ETHF0:USTF0",1758569476956,3.2078,4154.8,4154.5,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1758569477158,3.6451,4154.8,4154.7,0.86632]
["bitfinex-derivatives","ETHF0:USTF0",1758569477659,3.6451,4154.8,4154.7,0.65122]
["bitfinex-derivatives","ETHF0:USTF0",1758569478864,0.4373,4154.8,4154.7,0.65122]
["bitfinex-derivatives","ETHF0:USTF0",1758569479066,0.7619,4154.8,4154.7,0.65122]
["bitfinex-derivatives","ETHF0:USTF0",1758569479267,0.5401,4154.8,4154.7,1.18922]
["bitfinex-derivatives","ETHF0:USTF0",1758569480165,0.1221,4155.0,4154.9,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1758569480166,0.3246,4155.0,4154.9,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1758569480467,0.8886,4155.0,4154.9,41.9123]
["bitfinex-derivatives","ETHF0:USTF0",1758569482666,1.32149,4155.0,4154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758569482857,0.8886,4154.5,4154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758569483064,0.8886,4154.5,4154.4,4.10405]
["bitfinex-derivatives","ETHF0:USTF0",1758569483266,0.8886,4154.5,4154.4,44.90405]
["bitfinex-derivatives","ETHF0:USTF0",1758569484366,0.8886,4154.5,4154.4,41.69625]
["bitfinex-derivatives","ETHF0:USTF0",1758569484768,0.6668,4154.5,4154.4,42.01915]
["bitfinex-derivatives","ETHF0:USTF0",1758569486173,0.6668,4154.5,4154.4,41.69625]
["bitfinex-derivatives","ETHF0:USTF0",1758569487868,0.8886,4155.0,4154.9,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1758569488073,3.9697,4155.4,4155.3,0.86626]
["bitfinex-derivatives","ETHF0:USTF0",1758569488280,3.9697,4155.4,4155.3,1.43416]
["bitfinex-derivatives","ETHF0:USTF0",1758569488771,3.7479,4155.4,4155.3,1.43416]
["bitfinex-derivatives","ETHF0:USTF0",1758569488973,3.99651842,4155.4,4155.3,1.43416]
["bitfinex-derivatives","ETHF0:USTF0",1758569489772,0.78871842,4155.4,4155.3,42.23416]
["bitfinex-derivatives","ETHF0:USTF0",1758569491070,0.78871842,4155.4,4155.3,41.4784]
["bitfinex-derivatives","ETHF0:USTF0",1758569491574,0.78871842,4155.4,4155.3,41.2633]
["bitfinex-derivatives","ETHF0:USTF0",1758569491867,0.78871842,4155.4,4155.3,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758569493769,5.22156842,4155.4,4155.3,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758569493971,0.4291,4155.1,4155.0,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1758569494176,1.00941842,4155.1,4155.0,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1758569494672,0.8907,4154.5,4154.4,4.06975]
["bitfinex-derivatives","ETHF0:USTF0",1758569494868,1.13931842,4154.5,4154.4,0.88165]
["bitfinex-derivatives","ETHF0:USTF0",1758569495076,1.13931842,4154.5,4154.4,41.68165]
["bitfinex-derivatives","ETHF0:USTF0",1758569495274,0.80761842,4154.5,4153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758569495476,0.8907,4154.0,4153.9,4.06981]
["bitfinex-derivatives","ETHF0:USTF0",1758569495775,0.8907,4154.0,4153.9,45.11481]
["bitfinex-derivatives","ETHF0:USTF0",1758569496972,1.13923228,4154.0,4153.9,45.11581]
["bitfinex-derivatives","ETHF0:USTF0",1758569497276,1.13923228,4154.0,4153.9,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758569497477,1.57223228,4154.0,4153.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758569497677,1.13923228,4154.0,4153.9,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758569498180,1.13923228,4154.0,4153.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758569499773,1.13923228,4154.0,4153.9,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1758569500771,1.13923228,4154.0,4153.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758569502271,1.13923228,4154.0,4153.9,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1758569502881,1.13923228,4154.0,4153.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758569503477,1.13923228,4154.0,4153.9,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1758569504681,0.24853228,4154.0,4153.9,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1758569504879,0.24853228,4154.0,4153.9,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1758569505383,3.2078,4154.7,4154.4,1.18495]
["bitfinex-derivatives","ETHF0:USTF0",1758569505576,3.5395,4154.7,4154.6,1.18493]
["bitfinex-derivatives","ETHF0:USTF0",1758569506277,3.7556,4154.7,4154.6,1.18493]
["bitfinex-derivatives","ETHF0:USTF0",1758569506579,3.9686,4154.7,4154.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758569506784,0.6777,4154.0,4153.9,3.9598]
["bitfinex-derivatives","ETHF0:USTF0",1758569506983,0.6777,4154.0,4153.9,4.2048]
["bitfinex-derivatives","ETHF0:USTF0",1758569507478,0.5478,4154.0,4153.9,4.63781]
["bitfinex-derivatives","ETHF0:USTF0",1758569507675,0.8907,4154.0,4153.9,4.31481]
["bitfinex-derivatives","ETHF0:USTF0",1758569510484,0.8907,4154.0,4153.9,4.63781]
["bitfinex-derivatives","ETHF0:USTF0",1758569511392,0.559,4154.5,4154.4,0.63665]
["bitfinex-derivatives","ETHF0:USTF0",1758569511578,0.8907,4154.5,4154.4,0.88165]
["bitfinex-derivatives","ETHF0:USTF0",1758569511979,0.8907,4154.5,4154.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758569512681,0.8907,4154.5,4154.4,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1758569514884,0.8907,4154.5,4154.4,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1758569517384,1.13525271,4154.5,4154.4,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1758569518585,1.13525271,4154.5,4154.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758569520284,0.80355271,4154.5,4153.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758569520487,0.6611,4154.0,4153.9,0.88151]
["bitfinex-derivatives","ETHF0:USTF0",1758569520692,1.12905271,4154.0,4153.9,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1758569520991,1.12905271,4154.0,4153.9,0.67801]
["bitfinex-derivatives","ETHF0:USTF0",1758569522383,1.12905271,4154.0,4153.9,0.88151]
["bitfinex-derivatives","ETHF0:USTF0",1758569524187,1.12905271,4154.0,4153.9,1.09061]
["bitfinex-derivatives","ETHF0:USTF0",1758569524492,1.12905271,4154.0,4153.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758569525177,1.12905271,4154.0,4153.8,41.23302]
["bitfinex-derivatives","ETHF0:USTF0",1758569525382,1.12905271,4154.0,4152.9,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1758569525383,0.6736,4153.0,4152.9,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1758569525588,0.91815271,4153.0,4152.9,4.1882]
["bitfinex-derivatives","ETHF0:USTF0",1758569525788,0.91815271,4153.0,4152.9,44.9882]
["bitfinex-derivatives","ETHF0:USTF0",1758569525988,0.91815271,4153.0,4152.9,45.42131]
["bitfinex-derivatives","ETHF0:USTF0",1758569526187,0.91815271,4153.0,4152.9,41.64571]
["bitfinex-derivatives","ETHF0:USTF0",1758569526407,4.33685271,4153.0,4152.9,0.88161]
["bitfinex-derivatives","ETHF0:USTF0",1758569526586,4.33685271,4153.0,4152.9,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1758569526787,4.33685271,4153.0,4152.9,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758569530994,4.33685271,4153.0,4152.9,41.3678]
["bitfinex-derivatives","ETHF0:USTF0",1758569531188,4.33685271,4153.0,4152.9,41.1228]
["bitfinex-derivatives","ETHF0:USTF0",1758569531390,4.33685271,4153.0,4152.9,41.3678]
["bitfinex-derivatives","ETHF0:USTF0",1758569531894,4.33685271,4153.0,4152.9,41.1228]
["bitfinex-derivatives","ETHF0:USTF0",1758569532096,4.33685271,4153.0,4152.9,41.3678]
["bitfinex-derivatives","ETHF0:USTF0",1758569532495,4.33685271,4153.0,4152.9,41.1228]
["bitfinex-derivatives","ETHF0:USTF0",1758569532692,4.0923,4153.0,4152.9,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758569532898,4.33662276,4153.0,4152.9,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758569533793,4.76972276,4153.0,4152.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758569534097,0.7556,4152.4,4152.3,0.63667]
["bitfinex-derivatives","ETHF0:USTF0",1758569534293,0.99992276,4152.4,4152.3,0.88167]
["bitfinex-derivatives","ETHF0:USTF0",1758569534489,0.99992276,4152.4,4152.3,41.68167]
["bitfinex-derivatives","ETHF0:USTF0",1758569534890,0.99992276,4152.4,4152.3,41.2485]
["bitfinex-derivatives","ETHF0:USTF0",1758569535592,0.426,4152.1,4152.0,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1758569535793,0.99532276,4152.1,4152.0,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1758569536096,0.99532276,4152.1,4152.0,41.2569]
["bitfinex-derivatives","ETHF0:USTF0",1758569536801,0.99532276,4152.1,4152.0,41.0119]
["bitfinex-derivatives","ETHF0:USTF0",1758569537097,0.2086,4151.3,4151.2,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1758569537302,0.85934,4150.7,4150.0,3.42656228]
["bitfinex-derivatives","ETHF0:USTF0",1758569537603,0.751,4150.2,4150.1,41.4784]
["bitfinex-derivatives","ETHF0:USTF0",1758569537899,0.99364175,4150.2,4150.1,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758569538100,0.751,4150.2,4150.1,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758569538500,0.1334,4150.5,4150.4,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1758569538800,0.90918163,4150.5,4150.4,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758569539801,0.24218163,4150.5,4150.4,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758569540101,3.2078,4150.6,4150.5,1.27976]
["bitfinex-derivatives","ETHF0:USTF0",1758569540400,3.2078,4150.6,4150.5,1.52476]
["bitfinex-derivatives","ETHF0:USTF0",1758569540595,3.7414,4150.6,4150.5,1.41716]
["bitfinex-derivatives","ETHF0:USTF0",1758569540798,3.9588,4150.6,4150.5,1.09406]
["bitfinex-derivatives","ETHF0:USTF0",1758569541203,3.9588,4150.6,4150.5,0.67836]
["bitfinex-derivatives","ETHF0:USTF0",1758569542203,3.9588,4150.6,4150.5,0.89026]
["bitfinex-derivatives","ETHF0:USTF0",1758569542803,3.9588,4150.6,4150.5,1.09406]
["bitfinex-derivatives","ETHF0:USTF0",1758569543000,3.2078,4150.6,4150.5,1.41716]
["bitfinex-derivatives","ETHF0:USTF0",1758569544505,3.5328,4150.6,4150.5,1.41716]
["bitfinex-derivatives","ETHF0:USTF0",1758569544802,3.2078,4150.6,4150.5,1.41716]
["bitfinex-derivatives","ETHF0:USTF0",1758569545804,3.7414,4151.3,4151.2,1.17209]
["bitfinex-derivatives","ETHF0:USTF0",1758569546109,4.20018732,4151.3,4151.2,0.84899]
["bitfinex-derivatives","ETHF0:USTF0",1758569547807,3.87518732,4151.3,4150.5,1.40649]
["bitfinex-derivatives","ETHF0:USTF0",1758569548008,0.751,4151.1,4151.0,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1758569548207,0.751,4151.1,4151.0,0.89021]
["bitfinex-derivatives","ETHF0:USTF0",1758569549101,0.99255837,4151.1,4151.0,0.89021]
["bitfinex-derivatives","ETHF0:USTF0",1758569549505,0.99255837,4151.1,4151.0,0.67831]
["bitfinex-derivatives","ETHF0:USTF0",1758569549705,0.99255837,4151.1,4151.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758569550407,0.99255837,4151.1,4151.0,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1758569550914,0.99255837,4151.1,4151.0,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1758569551814,0.99255837,4151.1,4151.0,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1758569552011,0.99255837,4151.1,4151.0,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1758569555118,0.99255837,4151.1,4151.0,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1758569555612,0.56655837,4151.1,4151.0,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1758569556011,0.98875837,4151.1,4151.0,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1758569556320,0.8587,4150.5,4150.4,0.64787]
["bitfinex-derivatives","ETHF0:USTF0",1758569556513,1.10025837,4150.5,4150.4,0.89287]
["bitfinex-derivatives","ETHF0:USTF0",1758569557128,1.10025837,4150.5,4150.4,0.64787]
["bitfinex-derivatives","ETHF0:USTF0",1758569557320,1.10025837,4150.5,4150.4,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1758569560221,0.3048,4150.4,4150.3,0.67838]
["bitfinex-derivatives","ETHF0:USTF0",1758569560422,0.96855837,4150.4,4150.3,0.89288]
["bitfinex-derivatives","ETHF0:USTF0",1758569560817,0.54635837,4150.4,4150.3,1.42588]
["bitfinex-derivatives","ETHF0:USTF0",1758569561119,0.6522,4151.0,4150.9,1.18082]
["bitfinex-derivatives","ETHF0:USTF0",1758569561317,0.6522,4151.0,4150.9,1.42582]
["bitfinex-derivatives","ETHF0:USTF0",1758569561515,0.6522,4151.0,4150.9,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1758569561816,0.8587,4151.0,4150.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758569562215,0.8587,4151.0,4150.8,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1758569562417,0.727,4150.9,4150.8,0.64782]
["bitfinex-derivatives","ETHF0:USTF0",1758569563621,0.727,4150.9,4150.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758569563816,0.3048,4150.9,4150.8,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1758569564023,0.3048,4151.3,4151.2,0.65229]
["bitfinex-derivatives","ETHF0:USTF0",1758569564322,1.14267336,4151.3,4151.2,1.18079]
["bitfinex-derivatives","ETHF0:USTF0",1758569564538,1.14267336,4151.3,4151.2,0.86679]
["bitfinex-derivatives","ETHF0:USTF0",1758569564823,0.5205,4151.3,4151.2,1.42579]
["bitfinex-derivatives","ETHF0:USTF0",1758569565026,0.727,4151.3,4151.2,0.67829]
["bitfinex-derivatives","ETHF0:USTF0",1758569565215,1.34955671,4151.3,4151.2,0.89279]
["bitfinex-derivatives","ETHF0:USTF0",1758569565725,3.8617,4152.0,4151.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1758569566028,4.48432261,4152.0,4151.9,0.86672]
["bitfinex-derivatives","ETHF0:USTF0",1758569566324,4.69082261,4152.0,4151.9,1.18072]
["bitfinex-derivatives","ETHF0:USTF0",1758569566713,2.70607097,4152.5,4152.4,1.18066]
["bitfinex-derivatives","ETHF0:USTF0",1758569566913,2.49957097,4152.5,4152.4,1.18066]
["bitfinex-derivatives","ETHF0:USTF0",1758569567117,1.97907097,4152.5,4152.4,1.18066]
["bitfinex-derivatives","ETHF0:USTF0",1758569567626,1.97907097,4152.5,4152.4,41.98066]
["bitfinex-derivatives","ETHF0:USTF0",1758569568827,2.41557097,4152.5,4152.4,41.98066]
["bitfinex-derivatives","ETHF0:USTF0",1758569569722,2.41557097,4152.5,4152.4,41.47816]
["bitfinex-derivatives","ETHF0:USTF0",1758569570225,2.28387097,4152.5,4152.4,41.79216]
["bitfinex-derivatives","ETHF0:USTF0",1758569570616,0.3048,4152.5,4152.4,41.79216]
["bitfinex-derivatives","ETHF0:USTF0",1758569571730,0.5539,4153.0,4152.9,0.64761]
["bitfinex-derivatives","ETHF0:USTF0",1758569572023,0.5539,4153.0,4152.7,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1758569572223,0.1317,4152.5,4152.4,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758569572422,0.4365,4152.5,4152.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758569572626,0.727,4151.9,4151.8,3.85553]
["bitfinex-derivatives","ETHF0:USTF0",1758569572829,0.727,4151.9,4151.8,0.89273]
["bitfinex-derivatives","ETHF0:USTF0",1758569573020,0.96545826,4151.9,4151.5,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758569573320,0.96545826,4151.9,4151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758569573321,0.96545826,4151.8,4151.7,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1758569573721,0.96545826,4151.8,4151.7,0.64773]
["bitfinex-derivatives","ETHF0:USTF0",1758569574117,0.96544797,4151.8,4151.7,0.64773]
["bitfinex-derivatives","ETHF0:USTF0",1758569574527,0.96544797,4151.8,4151.7,0.86673]
["bitfinex-derivatives","ETHF0:USTF0",1758569575030,0.96544797,4151.8,4151.7,0.64773]
["bitfinex-derivatives","ETHF0:USTF0",1758569575921,0.3474,4151.5,4151.4,0.64777]
["bitfinex-derivatives","ETHF0:USTF0",1758569576118,0.3474,4151.5,4151.4,1.42577]
["bitfinex-derivatives","ETHF0:USTF0",1758569576119,0.5205,4151.5,4151.4,1.42577]
["bitfinex-derivatives","ETHF0:USTF0",1758569576327,0.4222,4151.9,4151.8,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1758569576629,0.96553513,4151.9,4151.8,1.18072]
["bitfinex-derivatives","ETHF0:USTF0",1758569576927,0.23853513,4151.9,4151.8,8.38852]
["bitfinex-derivatives","ETHF0:USTF0",1758569577137,3.7283,4152.7,4152.6,0.86664]
["bitfinex-derivatives","ETHF0:USTF0",1758569577432,3.9348,4152.7,4152.6,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1758569577921,3.9348,4152.7,4152.6,0.86664]
["bitfinex-derivatives","ETHF0:USTF0",1758569578936,3.7283,4152.7,4152.6,1.18064]
["bitfinex-derivatives","ETHF0:USTF0",1758569579929,3.2078,4152.7,4152.6,1.18064]
["bitfinex-derivatives","ETHF0:USTF0",1758569580131,3.9348,4152.7,4152.6,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1758569580328,3.9348,4152.7,4152.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758569580525,0.3231,4152.6,4152.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758569580927,0.3231,4152.4,4152.2,0.67818]
["bitfinex-derivatives","ETHF0:USTF0",1758569581120,0.4444,4152.3,4152.2,0.89418]
["bitfinex-derivatives","ETHF0:USTF0",1758569581320,0.7675,4152.3,4152.2,1.40838]
["bitfinex-derivatives","ETHF0:USTF0",1758569581734,0.5489,4152.3,4152.2,1.40838]
["bitfinex-derivatives","ETHF0:USTF0",1758569582125,3.5309,4152.7,4152.5,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1758569582321,3.7567,4152.7,4152.6,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1758569582526,3.2078,4152.7,4152.6,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1758569582726,3.4336,4153.3,4153.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1758569582925,3.4336,4153.3,4153.2,1.40928]
["bitfinex-derivatives","ETHF0:USTF0",1758569583237,3.2078,4153.3,4153.2,1.40928]
["bitfinex-derivatives","ETHF0:USTF0",1758569583631,3.2078,4153.3,4153.2,5.40928]
["bitfinex-derivatives","ETHF0:USTF0",1758569583831,0.5489,4154.0,4153.9,1.16321]
["bitfinex-derivatives","ETHF0:USTF0",1758569584035,3.2078,4154.1,4154.0,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1758569584232,0.3231,4154.4,4154.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1758569584431,0.3231,4154.9,4154.3,3.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758569584622,0.2186,4154.9,4154.8,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1758569584828,0.7675,4154.9,4154.8,41.69491]
["bitfinex-derivatives","ETHF0:USTF0",1758569585125,3.9753,4154.9,4154.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758569585330,3.6522,4154.9,4154.5,0.67894]
["bitfinex-derivatives","ETHF0:USTF0",1758569585633,3.2078,4155.4,4155.0,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1758569585935,3.6522,4155.4,4155.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758569586129,0.3231,4155.3,4155.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758569586330,0.7675,4155.2,4155.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758569589236,1.00365876,4155.2,4155.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758569589837,0.126,4155.0,4154.7,0.67892]
["bitfinex-derivatives","ETHF0:USTF0",1758569590031,0.7675,4154.8,4154.7,0.89492]
["bitfinex-derivatives","ETHF0:USTF0",1758569590431,0.7675,4154.8,4154.7,41.262]
["bitfinex-derivatives","ETHF0:USTF0",1758569591730,0.7675,4154.8,4154.7,41.261]
["bitfinex-derivatives","ETHF0:USTF0",1758569594230,1.00309048,4154.8,4154.7,41.261]
["bitfinex-derivatives","ETHF0:USTF0",1758569594432,1.00309048,4154.8,4154.7,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1758569595635,0.43292,4154.7,4154.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758569595840,0.98069048,4154.6,4154.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758569596041,0.98069048,4154.6,4153.9,4.3689]
["bitfinex-derivatives","ETHF0:USTF0",1758569596042,0.5237,4154.0,4153.9,4.3689]
["bitfinex-derivatives","ETHF0:USTF0",1758569596334,0.5237,4154.0,4153.9,4.6139]
["bitfinex-derivatives","ETHF0:USTF0",1758569596545,0.2032,4154.3,4154.2,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758569596729,0.2032,4154.3,4154.2,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1758569596928,0.43885172,4154.3,4154.2,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1758569597134,1.09322172,4154.3,4154.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758569597335,1.41372172,4154.3,4154.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758569597639,1.41372172,4154.3,4154.2,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1758569597828,1.41372172,4154.3,4154.2,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1758569600143,4.62152172,4154.3,4154.2,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1758569600531,4.62152172,4154.3,4154.2,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1758569600736,4.18855172,4154.3,4154.2,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1758569600939,4.62152172,4154.3,4154.2,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758569601244,4.62152172,4154.3,4154.2,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1758569601742,4.62152172,4154.3,4154.2,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1758569601936,4.62152172,4154.3,4154.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758569602139,0.7451,4153.7,4153.6,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1758569602338,0.7451,4153.7,4153.6,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1758569602537,0.7451,4153.7,4153.6,41.2485]
["bitfinex-derivatives","ETHF0:USTF0",1758569603947,0.98091093,4153.7,4153.6,41.2485]
["bitfinex-derivatives","ETHF0:USTF0",1758569604246,0.7451,4153.7,4153.6,41.2485]
["bitfinex-derivatives","ETHF0:USTF0",1758569604743,0.7451,4153.7,4153.6,41.5619]
["bitfinex-derivatives","ETHF0:USTF0",1758569605339,0.7451,4153.7,4153.6,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1758569606139,0.98096086,4153.7,4153.6,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1758569606343,0.23586086,4153.7,4153.6,1.40614]
["bitfinex-derivatives","ETHF0:USTF0",1758569606548,0.13833562,4153.7,4153.6,5.64689]
["bitfinex-derivatives","ETHF0:USTF0",1758569606743,3.2078,4154.4,4154.3,1.16107]
["bitfinex-derivatives","ETHF0:USTF0",1758569606944,3.7315,4154.4,4154.3,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1758569607448,3.7315,4154.4,4154.3,1.40607]
["bitfinex-derivatives","ETHF0:USTF0",1758569607843,3.7315,4154.4,4154.3,41.7731]
["bitfinex-derivatives","ETHF0:USTF0",1758569608548,0.5237,4154.4,4154.3,41.7731]
["bitfinex-derivatives","ETHF0:USTF0",1758569608947,0.5237,4154.4,4154.3,41.2485]
["bitfinex-derivatives","ETHF0:USTF0",1758569609246,3.7315,4154.4,4154.3,41.2485]
["bitfinex-derivatives","ETHF0:USTF0",1758569609448,3.7315,4154.4,4154.3,41.0035]
["bitfinex-derivatives","ETHF0:USTF0",1758569609744,3.9529,4154.4,4154.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758569610640,0.5668,4154.0,4153.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758569610841,1.18503,4153.7,4153.6,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1758569611141,0.87487,4153.3,4153.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1758569611335,0.3102,4152.9,4152.4,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758569611538,0.8858,4152.5,4152.4,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1758569611748,0.8858,4152.5,4152.4,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1758569611940,0.8858,4152.5,4152.4,41.4726]
["bitfinex-derivatives","ETHF0:USTF0",1758569612244,0.3102,4152.5,4152.4,41.7886]
["bitfinex-derivatives","ETHF0:USTF0",1758569615741,0.444,4152.5,4152.4,41.2276]
["bitfinex-derivatives","ETHF0:USTF0",1758569615946,0.444,4152.5,4152.4,41.4726]
["bitfinex-derivatives","ETHF0:USTF0",1758569616543,0.444,4152.5,4151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758569616544,0.6607,4152.5,4151.7,3.64103]
["bitfinex-derivatives","ETHF0:USTF0",1758569616742,0.5756,4152.0,4151.9,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1758569616942,0.5756,4152.0,4151.9,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1758569617137,3.2078,4152.3,4152.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1758569617344,0.5269,4152.6,4152.5,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1758569617738,0.752,4152.6,4152.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1758569617949,0.752,4152.6,4152.5,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1758569618655,0.98501913,4152.6,4152.5,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1758569622751,0.75991913,4152.6,4152.5,1.17675]
["bitfinex-derivatives","ETHF0:USTF0",1758569623349,0.23301913,4152.6,4152.5,1.17675]
["bitfinex-derivatives","ETHF0:USTF0",1758569623648,3.9598,4153.3,4153.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1758569623842,4.1918835,4153.3,4153.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1758569624044,0.1338,4153.0,4152.7,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1758569624239,0.752,4152.8,4152.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758569624444,0.752,4152.2,4152.1,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1758569624648,3.2078,4153.4,4152.8,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1758569624950,3.2078,4153.4,4153.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1758569624951,0.54237524,4153.3,4153.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1758569625154,0.75907524,4153.3,4153.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1758569625555,0.98417524,4153.3,4153.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1758569628048,4.19197524,4153.3,4153.2,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1758569628250,0.752,4152.7,4152.6,0.88364]
["bitfinex-derivatives","ETHF0:USTF0",1758569628555,0.752,4152.7,4152.6,1.10674]
["bitfinex-derivatives","ETHF0:USTF0",1758569629652,0.752,4152.3,4152.2,0.86078]
["bitfinex-derivatives","ETHF0:USTF0",1758569629851,0.752,4152.3,4152.2,1.10678]
["bitfinex-derivatives","ETHF0:USTF0",1758569630054,0.752,4152.3,4152.2,1.42278]
["bitfinex-derivatives","ETHF0:USTF0",1758569631152,0.752,4152.3,4152.2,1.10678]
["bitfinex-derivatives","ETHF0:USTF0",1758569631554,0.5269,4152.3,4152.2,1.10678]
["bitfinex-derivatives","ETHF0:USTF0",1758569631748,0.752,4152.3,4152.2,1.10678]
["bitfinex-derivatives","ETHF0:USTF0",1758569631952,0.752,4152.3,4152.2,1.42278]
["bitfinex-derivatives","ETHF0:USTF0",1758569634754,0.5269,4152.3,4152.2,1.42278]
["bitfinex-derivatives","ETHF0:USTF0",1758569635258,0.3102,4152.3,4152.2,1.42278]
["bitfinex-derivatives","ETHF0:USTF0",1758569636650,0.752,4152.3,4152.2,1.42278]
["bitfinex-derivatives","ETHF0:USTF0",1758569637544,0.3102,4152.9,4152.8,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1758569637749,0.23261467,4152.9,4152.8,1.42172]
["bitfinex-derivatives","ETHF0:USTF0",1758569638049,3.2078,4153.3,4153.2,0.86068]
["bitfinex-derivatives","ETHF0:USTF0",1758569638250,3.44042909,4153.3,4153.2,1.42168]
["bitfinex-derivatives","ETHF0:USTF0",1758569638555,3.44042909,4153.3,4153.2,42.22168]
["bitfinex-derivatives","ETHF0:USTF0",1758569638966,3.75062909,4153.3,4153.2,41.90568]
["bitfinex-derivatives","ETHF0:USTF0",1758569639252,3.75062909,4153.3,4153.2,41.68258]
["bitfinex-derivatives","ETHF0:USTF0",1758569639851,3.75062909,4153.3,4153.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758569640155,0.439,4152.3,4152.2,0.86078]
["bitfinex-derivatives","ETHF0:USTF0",1758569640352,0.1338,4152.5,4152.4,0.87666]
["bitfinex-derivatives","ETHF0:USTF0",1758569640550,0.6701,4152.5,4152.4,1.42866]
["bitfinex-derivatives","ETHF0:USTF0",1758569640753,0.90322271,4152.5,4152.4,1.42866]
["bitfinex-derivatives","ETHF0:USTF0",1758569641156,0.76942271,4152.5,4152.4,1.42866]
["bitfinex-derivatives","ETHF0:USTF0",1758569641460,1.11572271,4152.5,4152.4,1.12166]
["bitfinex-derivatives","ETHF0:USTF0",1758569641951,1.11572271,4152.5,4152.4,1.42866]
["bitfinex-derivatives","ETHF0:USTF0",1758569643159,1.11572271,4152.5,4152.4,1.12166]
["bitfinex-derivatives","ETHF0:USTF0",1758569643354,8.32352271,4152.5,4152.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758569643560,0.7586,4151.7,4151.6,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1758569643767,0.99172271,4151.7,4151.6,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1758569644058,0.99172271,4151.7,4151.6,41.23324]
["bitfinex-derivatives","ETHF0:USTF0",1758569644249,0.56582271,4151.7,4151.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758569644448,0.23312271,4151.7,4151.6,44.9329]
["bitfinex-derivatives","ETHF0:USTF0",1758569644746,0.5363,4151.9,4151.8,0.85863]
["bitfinex-derivatives","ETHF0:USTF0",1758569645062,0.555,4151.8,4151.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758569645359,1.0053729,4151.8,4151.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758569645556,0.3327,4151.7,4151.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758569645754,0.5794729,4151.7,4151.6,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758569648760,0.5794729,4151.7,4151.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758569648948,0.5794729,4151.7,4151.6,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758569649554,1.0127129,4151.7,4151.6,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758569650158,0.2036,4151.1,4150.7,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1758569650357,0.7586,4150.7,4150.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1758569650562,1.00498312,4150.7,4150.6,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1758569650755,1.00498312,4150.7,4150.6,41.90475]
["bitfinex-derivatives","ETHF0:USTF0",1758569651659,1.00498312,4150.7,4150.6,41.69205]
["bitfinex-derivatives","ETHF0:USTF0",1758569651861,1.00498312,4150.7,4150.6,41.47935]
["bitfinex-derivatives","ETHF0:USTF0",1758569653162,1.00498312,4150.7,4150.6,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758569653163,1.0045624,4150.7,4150.6,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758569656257,0.3516,4150.5,4150.4,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1758569656466,0.7621,4150.1,4150.0,0.84861]
["bitfinex-derivatives","ETHF0:USTF0",1758569656657,0.7621,4150.1,4150.0,41.89361]
["bitfinex-derivatives","ETHF0:USTF0",1758569657563,0.5588,4150.1,4150.0,41.89361]
["bitfinex-derivatives","ETHF0:USTF0",1758569659168,1.0119469,4150.1,4149.3,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1758569659360,0.3516,4149.5,4149.4,1.09368]
["bitfinex-derivatives","ETHF0:USTF0",1758569659561,0.6858,4149.5,4149.4,1.09368]
["bitfinex-derivatives","ETHF0:USTF0",1758569659759,0.6858,4149.5,4149.4,41.89368]
["bitfinex-derivatives","ETHF0:USTF0",1758569660456,0.6858,4149.5,4149.4,41.4602]
["bitfinex-derivatives","ETHF0:USTF0",1758569660656,1.11927,4149.5,4149.4,41.4602]
["bitfinex-derivatives","ETHF0:USTF0",1758569660864,0.6858,4149.5,4149.4,41.4602]
["bitfinex-derivatives","ETHF0:USTF0",1758569664061,0.3342,4149.8,4149.7,0.98154]
["bitfinex-derivatives","ETHF0:USTF0",1758569664268,0.5838015,4149.8,4149.7,1.22654]
["bitfinex-derivatives","ETHF0:USTF0",1758569666169,0.8084015,4149.8,4149.7,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1758569667476,0.8084015,4149.8,4149.7,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1758569669066,0.8084015,4149.8,4149.7,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1758569670174,0.6858,4148.0,4147.9,0.23100888]
["bitfinex-derivatives","ETHF0:USTF0",1758569670371,0.9354015,4148.0,4147.9,0.44410888]
["bitfinex-derivatives","ETHF0:USTF0",1758569670672,0.9354015,4148.0,4147.9,41.49010888]
["bitfinex-derivatives","ETHF0:USTF0",1758569670873,0.9354015,4148.0,4147.9,41.62330888]
["bitfinex-derivatives","ETHF0:USTF0",1758569671168,1.1425015,4148.0,4147.9,0.23100888]
["bitfinex-derivatives","ETHF0:USTF0",1758569671564,0.7108015,4148.0,4147.9,0.44410888]
["bitfinex-derivatives","ETHF0:USTF0",1758569671765,0.7108015,4148.0,4147.9,0.57730888]
["bitfinex-derivatives","ETHF0:USTF0",1758569673867,0.9210015,4148.0,4147.9,0.57730888]
["bitfinex-derivatives","ETHF0:USTF0",1758569674068,0.9210015,4148.0,4147.9,0.44410888]
["bitfinex-derivatives","ETHF0:USTF0",1758569675272,1.1281015,4148.0,4147.9,0.44410888]
["bitfinex-derivatives","ETHF0:USTF0",1758569675666,1.1281015,4148.0,4147.9,0.23100888]
["bitfinex-derivatives","ETHF0:USTF0",1758569676270,1.1281015,4148.0,4147.9,0.44410888]
["bitfinex-derivatives","ETHF0:USTF0",1758569677274,0.7108015,4148.0,4147.9,0.44410888]
["bitfinex-derivatives","ETHF0:USTF0",1758569677472,0.7108015,4148.0,4147.9,0.57730888]
["bitfinex-derivatives","ETHF0:USTF0",1758569677871,0.9210015,4148.0,4147.9,0.57730888]
["bitfinex-derivatives","ETHF0:USTF0",1758569678067,1.08357,4149.9,4147.9,0.57730888]
["bitfinex-derivatives","ETHF0:USTF0",1758569678068,0.3369,4148.8,4148.7,0.98895]
["bitfinex-derivatives","ETHF0:USTF0",1758569678275,0.7542,4149.2,4149.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1758569678572,0.4173,4148.9,4148.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758569678781,0.4173,4148.6,4148.5,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1758569678969,0.7542,4148.6,4148.5,0.88866]
["bitfinex-derivatives","ETHF0:USTF0",1758569679276,0.3369,4148.6,4148.5,1.23496]
["bitfinex-derivatives","ETHF0:USTF0",1758569679464,0.8864,4149.0,4148.9,0.85573]
["bitfinex-derivatives","ETHF0:USTF0",1758569679669,0.8864,4149.0,4148.9,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1758569679867,1.31992,4149.0,4148.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758569680075,0.3369,4148.9,4148.7,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1758569680274,0.7542,4148.8,4148.7,0.64265]
["bitfinex-derivatives","ETHF0:USTF0",1758569680976,0.5471,4148.8,4148.7,0.85575]
["bitfinex-derivatives","ETHF0:USTF0",1758569681179,0.3369,4148.8,4148.7,0.98895]
["bitfinex-derivatives","ETHF0:USTF0",1758569681575,0.4173,4148.8,4148.6,0.67955]
["bitfinex-derivatives","ETHF0:USTF0",1758569681876,0.3369,4148.7,4148.6,1.10175]
["bitfinex-derivatives","ETHF0:USTF0",1758569682081,0.7542,4148.7,4148.6,1.10175]
["bitfinex-derivatives","ETHF0:USTF0",1758569682372,0.7542,4148.7,4148.6,0.67955]
["bitfinex-derivatives","ETHF0:USTF0",1758569682979,0.7542,4148.7,4148.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758569684476,0.3369,4148.2,4148.0,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1758569684673,0.7542,4148.1,4148.0,0.67962]
["bitfinex-derivatives","ETHF0:USTF0",1758569684983,0.7542,4148.1,4148.0,0.88872]
["bitfinex-derivatives","ETHF0:USTF0",1758569685174,0.7542,4148.1,4147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758569685381,0.8864,4148.0,4147.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758569685784,0.8864,4148.0,4147.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758569686084,0.7542,4147.3,4147.2,3.21833632]
["bitfinex-derivatives","ETHF0:USTF0",1758569686387,0.7542,4147.3,4147.2,44.22743632]
["bitfinex-derivatives","ETHF0:USTF0",1758569686984,0.3369,4147.3,4147.2,44.36063632]
["bitfinex-derivatives","ETHF0:USTF0",1758569687180,0.4691,4147.5,4147.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1758569687377,3.5447,4147.7,4147.6,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1758569687686,0.3369,4147.9,4147.8,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1758569687880,0.3369,4147.9,4147.8,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1758569689187,0.3369,4147.9,4147.8,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1758569690086,0.58823553,4147.9,4147.8,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1758569690381,0.25133553,4147.9,4147.8,4.8014]
["bitfinex-derivatives","ETHF0:USTF0",1758569690887,0.25133553,4147.9,4147.8,8.0092]
["bitfinex-derivatives","ETHF0:USTF0",1758569691181,5.53e-06,4147.9,4147.8,8.0092]
["bitfinex-derivatives","ETHF0:USTF0",1758569691390,5.53e-06,4147.9,4147.8,8.25028999]
["bitfinex-derivatives","ETHF0:USTF0",1758569691884,5.53e-06,4147.9,4147.8,8.0092]
["bitfinex-derivatives","ETHF0:USTF0",1758569692285,3.34,4149.0,4148.9,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1758569692489,0.61869085,4149.0,4148.9,1.23493]
["bitfinex-derivatives","ETHF0:USTF0",1758569692784,4.0942,4149.5,4149.4,0.64258]
["bitfinex-derivatives","ETHF0:USTF0",1758569692987,4.70809727,4149.5,4149.4,0.67948]
["bitfinex-derivatives","ETHF0:USTF0",1758569693285,4.0942,4149.5,4149.4,0.67948]
["bitfinex-derivatives","ETHF0:USTF0",1758569693484,3.2078,4150.8,4150.4,0.64247]
["bitfinex-derivatives","ETHF0:USTF0",1758569693686,3.2078,4151.4,4151.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1758569693879,0.5471,4151.9,4151.8,0.85543]
["bitfinex-derivatives","ETHF0:USTF0",1758569694082,0.3369,4151.9,4151.8,41.65543]
["bitfinex-derivatives","ETHF0:USTF0",1758569694383,0.7542,4151.7,4150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758569694583,4.60625412,4151.9,4150.9,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1758569694584,0.6762,4151.0,4150.9,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1758569694784,0.8864,4151.0,4150.9,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758569694983,0.8864,4151.0,4150.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758569695285,4.8864,4151.0,4150.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758569695489,0.8864,4151.0,4150.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758569695686,0.5495,4151.0,4150.6,0.68034]
["bitfinex-derivatives","ETHF0:USTF0",1758569695994,0.2102,4150.7,4150.6,0.88944]
["bitfinex-derivatives","ETHF0:USTF0",1758569696286,0.5471,4150.7,4150.6,0.88944]
["bitfinex-derivatives","ETHF0:USTF0",1758569696880,0.5471,4150.7,4150.6,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1758569697079,0.7542,4150.7,4150.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758569697690,0.7542,4150.7,4150.6,0.88945]
["bitfinex-derivatives","ETHF0:USTF0",1758569698893,0.5471,4151.4,4151.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1758569699094,0.7542,4151.4,4151.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1758569699291,0.8864,4151.0,4150.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758569700593,0.8864,4151.0,4150.9,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758569701988,0.8864,4151.0,4150.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758569702692,0.3792,4151.5,4150.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758569702693,0.1322,4151.5,4150.9,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1758569702887,0.3443,4151.5,4151.4,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1758569703290,0.5679,4151.5,4151.4,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1758569703491,0.8815,4151.5,4151.4,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1758569703986,0.4357,4151.3,4151.2,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1758569704191,0.7493,4151.3,4151.2,0.64588]
["bitfinex-derivatives","ETHF0:USTF0",1758569704394,0.7493,4151.3,4151.2,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1758569704783,0.6585,4151.0,4150.9,0.89291]
["bitfinex-derivatives","ETHF0:USTF0",1758569704990,0.3136,4151.4,4151.0,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1758569705299,0.7493,4151.1,4151.0,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1758569705496,0.3136,4151.1,4151.0,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1758569705696,0.3136,4151.1,4151.0,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1758569706192,0.3136,4151.1,4151.0,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1758569706494,0.7493,4150.9,4150.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758569706688,0.7493,4150.9,4150.8,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758569707596,3.2078,4151.1,4151.0,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1758569708794,0.6579,4151.5,4151.4,0.64587]
["bitfinex-derivatives","ETHF0:USTF0",1758569709099,0.3136,4151.5,4151.4,4.19917]
["bitfinex-derivatives","ETHF0:USTF0",1758569709802,0.6585,4151.5,4151.4,4.06627]
["bitfinex-derivatives","ETHF0:USTF0",1758569710104,0.7493,4151.1,4151.0,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1758569710288,0.7493,4151.1,4151.0,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1758569710494,0.7493,4151.1,4151.0,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1758569710998,0.7493,4151.1,4151.0,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1758569711202,0.3136,4151.1,4151.0,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1758569711889,0.3136,4151.1,4151.0,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1758569712093,0.7493,4151.1,4151.0,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1758569712600,0.7493,4151.1,4151.0,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1758569714204,0.7493,4151.1,4151.0,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1758569714602,0.7493,4151.1,4150.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758569714792,0.7493,4149.9,4149.8,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758569714996,0.7493,4149.9,4149.8,3.6674]
["bitfinex-derivatives","ETHF0:USTF0",1758569715198,0.7493,4149.9,4149.8,44.4674]
["bitfinex-derivatives","ETHF0:USTF0",1758569715804,0.3136,4149.9,4149.8,44.4674]
["bitfinex-derivatives","ETHF0:USTF0",1758569718304,3.6664,4150.5,4150.2,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1758569718503,3.872,4150.5,4150.4,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1758569718709,0.7487,4150.3,4150.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758569720303,0.55637,4149.5,4149.4,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1758569720503,0.7487,4149.4,4149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758569721005,1.18219,4149.3,4149.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758569721204,1.38508997,4149.3,4149.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758569721406,1.18223,4148.9,4148.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758569721710,0.43355,4148.7,4148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758569721907,0.5314,4148.7,4148.6,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1758569722106,0.7487,4148.7,4148.6,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1758569722302,0.7487,4148.7,4148.6,44.4332]
["bitfinex-derivatives","ETHF0:USTF0",1758569722909,0.7487,4148.7,4148.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758569723305,0.7487,4148.7,4148.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758569725509,0.5458,4148.5,4148.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758569725708,0.43358,4148.4,4148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758569725900,0.7487,4148.2,4148.1,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758569726508,0.7487,4148.2,4148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758569726712,0.7487,4148.2,4147.9,41.23363]
["bitfinex-derivatives","ETHF0:USTF0",1758569726713,0.4487,4148.0,4147.9,41.23363]
["bitfinex-derivatives","ETHF0:USTF0",1758569726910,0.4487,4148.0,4147.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758569728015,3.4134,4148.4,4148.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1758569728409,3.7392,4148.4,4148.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1758569728809,0.3258,4148.4,4148.3,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1758569729115,0.5314,4148.4,4148.3,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1758569729616,0.7487,4148.4,4148.3,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1758569729811,0.3258,4148.4,4148.3,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1758569730005,0.7487,4148.4,4147.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758569730207,0.5314,4147.7,4147.6,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1758569730520,0.5314,4147.7,4147.6,3.8802]
["bitfinex-derivatives","ETHF0:USTF0",1758569731216,0.1229,4148.0,4147.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1758569731414,0.6682,4148.0,4147.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1758569731808,0.7631,4147.7,4147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758569732011,0.7631,4147.4,4147.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758569732214,0.4337,4147.3,4147.2,0.01053632]
["bitfinex-derivatives","ETHF0:USTF0",1758569732407,1.1968,4147.3,4147.2,0.21533632]
["bitfinex-derivatives","ETHF0:USTF0",1758569732605,1.1968,4147.3,4147.2,0.01053632]
["bitfinex-derivatives","ETHF0:USTF0",1758569733216,8.4046,4147.3,4147.2,0.01053632]
["bitfinex-derivatives","ETHF0:USTF0",1758569733515,0.2247,4145.7,4145.6,0.58432345]
["bitfinex-derivatives","ETHF0:USTF0",1758569733715,0.7631,4145.7,4145.6,0.37952345]
["bitfinex-derivatives","ETHF0:USTF0",1758569734019,7.9709,4145.7,4145.6,0.37952345]
["bitfinex-derivatives","ETHF0:USTF0",1758569734212,8.46012,4145.7,4145.6,0.37952345]
["bitfinex-derivatives","ETHF0:USTF0",1758569734513,3.9709,4145.7,4145.6,0.37952345]
["bitfinex-derivatives","ETHF0:USTF0",1758569734819,4.2189,4145.7,4145.6,0.37952345]
["bitfinex-derivatives","ETHF0:USTF0",1758569735315,3.9709,4145.7,4145.6,0.37952345]
["bitfinex-derivatives","ETHF0:USTF0",1758569736611,3.9709,4145.7,4145.6,0.58432345]
["bitfinex-derivatives","ETHF0:USTF0",1758569737012,3.9709,4145.7,4145.6,0.37952345]
["bitfinex-derivatives","ETHF0:USTF0",1758569737219,3.9709,4145.7,4145.6,0.58432345]
["bitfinex-derivatives","ETHF0:USTF0",1758569737220,0.7631,4145.7,4145.6,0.58432345]
["bitfinex-derivatives","ETHF0:USTF0",1758569737720,0.5453,4145.7,4145.6,0.78862345]
["bitfinex-derivatives","ETHF0:USTF0",1758569737919,0.7631,4145.7,4145.6,0.37952345]
["bitfinex-derivatives","ETHF0:USTF0",1758569739122,0.7631,4145.7,4145.6,0.78862345]
["bitfinex-derivatives","ETHF0:USTF0",1758569739323,0.7631,4145.7,4145.6,0.37952345]
["bitfinex-derivatives","ETHF0:USTF0",1758569741217,0.7631,4145.7,4145.6,0.58432345]
["bitfinex-derivatives","ETHF0:USTF0",1758569741627,0.3206,4145.7,4145.6,0.78862345]
["bitfinex-derivatives","ETHF0:USTF0",1758569741916,0.133,4146.7,4145.9,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1758569742118,0.2247,4146.1,4146.0,1.09093]
["bitfinex-derivatives","ETHF0:USTF0",1758569742320,0.3206,4146.1,4146.0,1.09093]
["bitfinex-derivatives","ETHF0:USTF0",1758569742521,0.347,4146.5,4146.4,0.63859]
["bitfinex-derivatives","ETHF0:USTF0",1758569742720,0.5648,4146.5,4146.4,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1758569743020,0.8854,4146.5,4146.4,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1758569743412,0.8854,4146.5,4146.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1758569743815,0.4429,4146.5,4146.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1758569744024,3.5284,4146.9,4146.8,0.84285]
["bitfinex-derivatives","ETHF0:USTF0",1758569744420,0.3206,4146.9,4146.8,0.84285]
["bitfinex-derivatives","ETHF0:USTF0",1758569744619,0.5453,4146.9,4146.8,0.84285]
["bitfinex-derivatives","ETHF0:USTF0",1758569745322,0.3206,4146.8,4146.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758569745522,0.7631,4146.8,4146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758569745720,0.8854,4146.5,4146.4,0.68178]
["bitfinex-derivatives","ETHF0:USTF0",1758569745922,0.3206,4145.9,4145.8,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1758569746226,0.3206,4145.9,4145.6,0.37952345]
["bitfinex-derivatives","ETHF0:USTF0",1758569746425,0.3206,4145.9,4145.7,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1758569746631,0.1223,4146.0,4145.8,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1758569746821,0.1223,4146.0,4145.6,0.81339345]
["bitfinex-derivatives","ETHF0:USTF0",1758569747127,0.3206,4145.9,4145.8,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1758569747322,0.3206,4145.9,4145.6,0.37952345]
["bitfinex-derivatives","ETHF0:USTF0",1758569747515,0.3206,4145.7,4145.6,0.37952345]
["bitfinex-derivatives","ETHF0:USTF0",1758569747719,0.54598778,4145.7,4145.6,0.37952345]
["bitfinex-derivatives","ETHF0:USTF0",1758569748625,0.54598778,4145.7,4145.6,0.81339345]
["bitfinex-derivatives","ETHF0:USTF0",1758569748830,0.54598778,4145.7,4145.6,0.37952345]
["bitfinex-derivatives","ETHF0:USTF0",1758569750028,0.54598778,4145.7,4145.6,0.81339345]
["bitfinex-derivatives","ETHF0:USTF0",1758569750419,0.98848778,4145.7,4145.6,0.37952345]
["bitfinex-derivatives","ETHF0:USTF0",1758569751020,0.98848778,4145.7,4145.6,0.58432345]
["bitfinex-derivatives","ETHF0:USTF0",1758569751222,0.77068778,4145.7,4145.6,0.78862345]
["bitfinex-derivatives","ETHF0:USTF0",1758569751422,0.54652936,4145.7,4145.6,0.78862345]
["bitfinex-derivatives","ETHF0:USTF0",1758569753028,0.98902936,4145.7,4145.6,0.78862345]
["bitfinex-derivatives","ETHF0:USTF0",1758569753327,0.98902936,4145.7,4145.6,0.37952345]
["bitfinex-derivatives","ETHF0:USTF0",1758569754225,0.7631,4145.7,4145.6,0.37952345]
["bitfinex-derivatives","ETHF0:USTF0",1758569754426,1.59292241,4145.7,4145.6,0.37952345]
["bitfinex-derivatives","ETHF0:USTF0",1758569755229,1.84092241,4145.7,4145.6,0.37952345]
["bitfinex-derivatives","ETHF0:USTF0",1758569755828,1.59292241,4145.7,4145.6,0.58432345]
["bitfinex-derivatives","ETHF0:USTF0",1758569756125,1.59292241,4145.7,4145.6,0.37952345]
["bitfinex-derivatives","ETHF0:USTF0",1758569756328,1.59292241,4145.7,4145.6,0.58432345]
["bitfinex-derivatives","ETHF0:USTF0",1758569756533,1.59292241,4145.7,4145.6,0.78862345]
["bitfinex-derivatives","ETHF0:USTF0",1758569757122,1.59292241,4145.7,4145.6,0.58432345]
["bitfinex-derivatives","ETHF0:USTF0",1758569757326,6.08214241,4145.7,4145.6,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758569757527,0.3206,4143.8,4143.7,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1758569757725,0.22609242,4143.8,4143.7,3.7503]
["bitfinex-derivatives","ETHF0:USTF0",1758569757923,0.54669242,4143.8,4143.7,44.4169]
["bitfinex-derivatives","ETHF0:USTF0",1758569758330,1.2058566,4143.8,4143.7,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1758569758528,0.7717966,4143.8,4143.7,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1758569758729,0.5470966,4143.8,4143.7,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1758569758936,0.5470966,4143.8,4143.7,3.7503]
["bitfinex-derivatives","ETHF0:USTF0",1758569759132,0.9895966,4143.8,4143.7,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1758569759433,0.7717966,4143.8,4143.7,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1758569759635,0.7717966,4143.8,4143.2,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1758569759636,0.1223,4143.5,4143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758569759836,0.3206,4143.3,4143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758569760032,0.5470966,4143.3,4143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758569760432,0.2264966,4143.3,4143.2,7.342]
["bitfinex-derivatives","ETHF0:USTF0",1758569761634,0.5422966,4143.3,4143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758569762026,0.5422966,4143.3,4142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758569762027,0.1246,4142.5,4142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758569762231,0.1246,4139.5,4139.1,6.20095228]
["bitfinex-derivatives","ETHF0:USTF0",1758569762427,0.1246,4139.5,4138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758569762628,0.3158,4139.3,4138.8,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1758569762833,0.22627194,4139.2,4138.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758569763135,0.3158,4139.1,4138.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758569763337,0.4404,4138.0,4137.1,0.37952345]
["bitfinex-derivatives","ETHF0:USTF0",1758569763539,0.4404,4138.0,4135.0,2.99315228]
["bitfinex-derivatives","ETHF0:USTF0",1758569763540,0.3158,4136.7,4135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758569763733,0.3158,4136.7,4133.0,0.0633]
["bitfinex-derivatives","ETHF0:USTF0",1758569763734,0.3158,4137.2,4135.8,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1758569763933,3.2078,4136.9,4136.2,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1758569764240,3.2078,4136.4,4136.0,0.0633]
["bitfinex-derivatives","ETHF0:USTF0",1758569764544,3.2078,4136.4,4135.4,0.0633]
["bitfinex-derivatives","ETHF0:USTF0",1758569764839,0.3158,4137.3,4137.0,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1758569765033,3.5236,4137.7,4137.4,2.85133]
["bitfinex-derivatives","ETHF0:USTF0",1758569765336,0.30534119,4136.4,4135.3,0.0633]
["bitfinex-derivatives","ETHF0:USTF0",1758569765533,3.2078,4137.3,4135.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758569765744,3.2078,4137.3,4136.9,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1758569765940,3.2078,4137.9,4137.8,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1758569766136,3.3324,4138.5,4137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758569766328,3.2078,4137.9,4137.2,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758569766528,3.2078,4137.9,4137.6,41.2347]
["bitfinex-derivatives","ETHF0:USTF0",1758569766729,3.2078,4137.9,4137.7,0.0738]
["bitfinex-derivatives","ETHF0:USTF0",1758569766938,3.2078,4138.5,4138.4,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1758569767132,3.2078,4138.5,4138.4,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758569767333,3.3324,4138.5,4137.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758569767537,3.2078,4137.9,4137.8,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1758569767730,0.4404,4139.5,4138.5,10.86553]
["bitfinex-derivatives","ETHF0:USTF0",1758569767931,3.2078,4139.9,4139.5,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1758569768135,3.2078,4139.9,4138.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758569768136,0.3158,4139.8,4138.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758569768334,3.2078,4139.6,4138.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758569768540,3.2078,4140.2,4139.7,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1758569768833,0.3158,4139.9,4139.8,2.4166]
["bitfinex-derivatives","ETHF0:USTF0",1758569769339,3.2078,4140.2,4139.7,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758569769538,0.3158,4139.9,4139.8,2.4166]
["bitfinex-derivatives","ETHF0:USTF0",1758569769843,0.3158,4139.9,4139.8,0.01062097]
["bitfinex-derivatives","ETHF0:USTF0",1758569770139,0.3158,4139.9,4139.8,0.01327656]
["bitfinex-derivatives","ETHF0:USTF0",1758569770536,0.3158,4139.9,4139.7,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758569770734,0.3158,4139.9,4139.8,0.01593215]
["bitfinex-derivatives","ETHF0:USTF0",1758569770936,0.3158,4139.9,4139.8,40.81593215]
["bitfinex-derivatives","ETHF0:USTF0",1758569771138,3.2078,4140.2,4139.9,0.50827]
["bitfinex-derivatives","ETHF0:USTF0",1758569771331,3.2078,4140.2,4139.8,44.81593215]
["bitfinex-derivatives","ETHF0:USTF0",1758569771332,3.5236,4140.2,4139.8,40.81593215]
["bitfinex-derivatives","ETHF0:USTF0",1758569771544,0.1246,4139.5,4138.6,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1758569771746,3.2078,4138.7,4138.6,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1758569772037,3.18719505,4138.7,4138.6,41.1386]
["bitfinex-derivatives","ETHF0:USTF0",1758569772344,1.08575,4141.6,4138.6,48.3464]
["bitfinex-derivatives","ETHF0:USTF0",1758569772345,3.2078,4139.5,4138.6,48.3464]
["bitfinex-derivatives","ETHF0:USTF0",1758569772640,0.3158,4138.8,4137.8,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1758569772942,3.2078,4138.8,4138.1,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1758569773142,3.2078,4138.8,4138.5,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1758569773341,0.3158,4138.7,4138.6,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758569773840,0.43466,4138.2,4137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758569774049,3.5236,4137.8,4137.5,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1758569774241,0.3158,4137.7,4137.5,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758569774442,0.7505,4137.7,4137.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758569774744,0.4404,4137.5,4136.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1758569775043,0.3393,4136.6,4136.5,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758569775844,0.55903,4136.5,4135.0,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1758569776143,3.5471,4135.6,4135.1,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758569776343,3.5471,4135.6,4134.6,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758569776344,0.3393,4135.4,4134.6,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758569776539,0.1242,4135.5,4134.0,3.3364]
["bitfinex-derivatives","ETHF0:USTF0",1758569776540,3.2078,4134.9,4134.5,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1758569776740,3.2078,4134.9,4133.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1758569776741,10.8806,4132.8,4131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758569777038,10.8806,4132.8,4131.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1758569777039,10.88758,4130.2,4126.5,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1758569777243,0.43566,4128.6,4125.8,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1758569777440,0.43578,4127.5,4127.2,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1758569777636,10.89267,4128.2,4126.5,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1758569777637,0.43586,4126.8,4126.5,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1758569777833,21.78254,4128.8,4127.2,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1758569778035,0.22054741,4128.7,4126.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1758569778230,0.023,4128.6,4127.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1758569778437,3.19899656,4128.6,4127.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1758569778635,1.95581082,4129.2,4129.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1758569778831,0.297,4129.1,4128.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1758569779046,1.95581082,4129.2,4129.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1758569779236,1.95581082,4129.2,4127.6,0.067]
["bitfinex-derivatives","ETHF0:USTF0",1758569779237,0.43566,4128.6,4128.5,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1758569779438,3.2078,4128.6,4127.5,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1758569779743,3.2078,4128.9,4128.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1758569779935,3.1733971,4128.5,4128.4,0.01063128]
["bitfinex-derivatives","ETHF0:USTF0",1758569780135,3.18363286,4128.9,4128.4,0.01063128]
["bitfinex-derivatives","ETHF0:USTF0",1758569780136,3.2078,4128.7,4128.5,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1758569780343,3.5471,4130.1,4128.4,0.01063128]
["bitfinex-derivatives","ETHF0:USTF0",1758569780637,0.43543,4130.8,4128.4,0.01063128]
["bitfinex-derivatives","ETHF0:USTF0",1758569780638,3.2078,4130.4,4129.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1758569780841,3.2078,4129.1,4128.4,0.01063128]
["bitfinex-derivatives","ETHF0:USTF0",1758569781042,0.43573,4128.0,4126.5,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1758569781339,0.3393,4126.7,4124.9,1.95706219]
["bitfinex-derivatives","ETHF0:USTF0",1758569781542,3.5471,4125.2,4124.9,1.95706219]
["bitfinex-derivatives","ETHF0:USTF0",1758569781735,3.2078,4125.2,4124.9,1.95706219]
["bitfinex-derivatives","ETHF0:USTF0",1758569781931,0.3393,4125.1,4124.9,1.95706219]
["bitfinex-derivatives","ETHF0:USTF0",1758569782233,3.2078,4126.9,4125.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758569782436,3.2078,4127.5,4126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758569782636,3.2078,4128.1,4126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758569782836,0.3393,4129.3,4126.6,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758569782837,0.3393,4129.3,4128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758569783042,0.1242,4130.4,4129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758569783339,0.1242,4130.4,4129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758569783733,3.2078,4131.3,4130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758569783934,0.1242,4130.4,4129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758569784134,0.1242,4129.2,4128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758569784340,0.1242,4129.2,4128.4,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758569784341,3.332,4129.2,4128.4,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758569784541,0.06277306,4129.2,4128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758569785045,0.06277306,4129.2,4128.9,43.505]
["bitfinex-derivatives","ETHF0:USTF0",1758569785450,0.06277306,4129.2,4129.0,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1758569785636,0.1242,4129.2,4129.1,39.507]
["bitfinex-derivatives","ETHF0:USTF0",1758569785841,0.11357224,4130.4,4129.1,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758569786048,0.3393,4129.3,4129.1,3.5288]
["bitfinex-derivatives","ETHF0:USTF0",1758569786244,0.3393,4129.3,4129.1,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758569786447,0.1242,4128.3,4128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758569786744,0.3393,4128.2,4128.0,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758569786951,0.1242,4128.3,4128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758569787245,0.1242,4128.3,4128.2,0.01062956]
["bitfinex-derivatives","ETHF0:USTF0",1758569787436,0.43561,4129.1,4128.2,0.01062956]
["bitfinex-derivatives","ETHF0:USTF0",1758569787638,0.3393,4129.0,4128.3,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758569787841,0.4635,4129.4,4128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758569788041,0.1242,4129.4,4129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758569788343,0.11357224,4130.4,4129.3,42.7228]
["bitfinex-derivatives","ETHF0:USTF0",1758569788547,0.11357224,4130.4,4128.9,0.01062956]
["bitfinex-derivatives","ETHF0:USTF0",1758569788548,0.88834224,4130.4,4130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758569788743,0.11357224,4130.4,4130.1,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758569789249,0.3393,4130.3,4130.2,0.01328812]
["bitfinex-derivatives","ETHF0:USTF0",1758569789645,0.3393,4130.3,4129.1,39.197]
["bitfinex-derivatives","ETHF0:USTF0",1758569789844,0.1242,4129.4,4129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758569790039,0.1242,4129.4,4129.3,42.4048]
["bitfinex-derivatives","ETHF0:USTF0",1758569790351,0.3393,4130.3,4129.5,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1758569790646,0.5436,4129.4,4129.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758569790847,0.3923,4129.3,4128.9,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758569791046,0.1513,4129.4,4128.9,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758569791047,0.3923,4129.2,4128.9,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758569791240,0.1513,4129.4,4128.9,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758569791444,0.5436,4129.4,4128.9,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1758569791645,0.1513,4129.4,4129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758569791948,0.3923,4130.2,4129.7,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1758569792145,0.11357224,4130.4,4130.1,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1758569792353,0.11357224,4130.4,4130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758569792549,3.2078,4131.4,4130.3,7.5278]
["bitfinex-derivatives","ETHF0:USTF0",1758569792742,3.6001,4131.4,4130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758569793049,3.6001,4131.4,4131.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1758569793244,0.3923,4131.4,4131.2,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1758569793545,3.2078,4132.2,4131.3,3.5278]
["bitfinex-derivatives","ETHF0:USTF0",1758569793746,0.3923,4131.5,4131.3,3.5278]
["bitfinex-derivatives","ETHF0:USTF0",1758569794050,0.3923,4132.4,4131.4,4.43537]
["bitfinex-derivatives","ETHF0:USTF0",1758569794445,0.3923,4132.4,4131.5,0.01326176]
["bitfinex-derivatives","ETHF0:USTF0",1758569795248,0.1513,4131.0,4130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758569795442,0.1513,4131.0,4130.2,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758569795443,0.3923,4130.9,4130.2,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758569795642,3.3591,4131.0,4130.2,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758569795643,0.3923,4130.4,4130.2,0.72480597]
["bitfinex-derivatives","ETHF0:USTF0",1758569795840,3.7514,4131.0,4130.4,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1758569796052,3.7514,4131.0,4130.2,0.28931597]
["bitfinex-derivatives","ETHF0:USTF0",1758569796353,0.1513,4131.0,4130.7,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1758569796561,0.3923,4130.9,4130.8,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758569796851,0.1513,4131.0,4130.8,3.96123]
["bitfinex-derivatives","ETHF0:USTF0",1758569797745,3.332,4132.7,4132.3,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1758569797950,3.332,4132.7,4132.4,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758569798150,0.3923,4132.6,4132.5,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1758569798750,0.3923,4132.6,4132.5,0.44592028]
["bitfinex-derivatives","ETHF0:USTF0",1758569799343,0.3923,4132.6,4132.5,41.24592028]
["bitfinex-derivatives","ETHF0:USTF0",1758569799747,0.3923,4132.6,4132.5,41.56292028]
["bitfinex-derivatives","ETHF0:USTF0",1758569799950,3.2078,4133.3,4133.2,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1758569800255,0.3923,4134.0,4133.2,4.61274]
["bitfinex-derivatives","ETHF0:USTF0",1758569800446,0.3923,4134.9,4133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758569800648,3.3591,4135.0,4134.4,3.21847028]
["bitfinex-derivatives","ETHF0:USTF0",1758569800847,3.3591,4135.0,4134.8,41.235]
["bitfinex-derivatives","ETHF0:USTF0",1758569801055,3.3591,4135.0,4134.9,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758569801249,0.3923,4135.4,4134.9,3.5238]
["bitfinex-derivatives","ETHF0:USTF0",1758569801452,0.3923,4136.2,4136.1,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1758569801655,0.3923,4136.2,4136.1,0.32667028]
["bitfinex-derivatives","ETHF0:USTF0",1758569801854,0.3923,4136.2,4136.1,41.12667028]
["bitfinex-derivatives","ETHF0:USTF0",1758569802053,3.2078,4136.3,4136.2,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1758569802258,0.3923,4136.8,4136.7,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1758569802556,0.3923,4136.8,4136.7,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1758569802752,0.3923,4136.8,4136.7,41.56148028]
["bitfinex-derivatives","ETHF0:USTF0",1758569803146,0.3923,4137.2,4136.7,48.33447028]
["bitfinex-derivatives","ETHF0:USTF0",1758569803449,0.1513,4137.3,4136.7,44.33447028]
["bitfinex-derivatives","ETHF0:USTF0",1758569803644,3.6001,4137.8,4137.0,0.01067028]
["bitfinex-derivatives","ETHF0:USTF0",1758569803848,0.1513,4138.2,4137.0,0.01067028]
["bitfinex-derivatives","ETHF0:USTF0",1758569803849,0.1513,4138.2,4137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758569804044,0.25951452,4138.1,4137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758569804244,0.3923,4137.8,4137.0,0.01067028]
["bitfinex-derivatives","ETHF0:USTF0",1758569804452,3.6001,4137.1,4137.0,0.01067028]
["bitfinex-derivatives","ETHF0:USTF0",1758569804656,3.85961452,4137.1,4137.0,0.32567028]
["bitfinex-derivatives","ETHF0:USTF0",1758569804852,3.85961452,4137.1,4137.0,0.44545028]
["bitfinex-derivatives","ETHF0:USTF0",1758569805054,3.85961452,4137.1,4137.0,0.76045028]
["bitfinex-derivatives","ETHF0:USTF0",1758569805253,3.85961452,4137.1,4137.0,0.32567028]
["bitfinex-derivatives","ETHF0:USTF0",1758569805453,0.3923,4137.1,4137.0,0.32567028]
["bitfinex-derivatives","ETHF0:USTF0",1758569806056,3.85944687,4137.1,4137.0,0.32567028]
["bitfinex-derivatives","ETHF0:USTF0",1758569806558,3.19476445,4137.1,4137.0,4.76045028]
["bitfinex-derivatives","ETHF0:USTF0",1758569806758,3.6001,4137.8,4137.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1758569806952,3.6001,4137.8,4137.7,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1758569807151,3.6001,4137.8,4137.7,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758569807645,3.2078,4137.8,4137.7,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758569807850,7.4668036,4137.8,4135.8,1.08725]
["bitfinex-derivatives","ETHF0:USTF0",1758569808057,3.2078,4136.9,4135.9,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758569808254,3.6001,4136.9,4136.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758569808448,0.3923,4136.8,4136.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758569808653,0.3923,4136.8,4136.7,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1758569809159,0.1513,4137.3,4137.2,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1758569809356,0.80254433,4137.3,4137.2,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1758569809557,0.5436,4137.3,4137.2,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1758569809748,0.5436,4137.3,4137.2,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758569809951,0.5436,4137.3,4137.2,41.114]
["bitfinex-derivatives","ETHF0:USTF0",1758569811751,3.2078,4137.5,4137.3,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1758569811956,0.3923,4137.4,4137.3,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1758569812151,0.3923,4137.3,4137.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758569812352,0.65179364,4137.3,4137.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758569812554,0.65179364,4137.3,4137.2,41.112]
["bitfinex-derivatives","ETHF0:USTF0",1758569814166,0.65179364,4137.3,4137.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758569814553,0.65179364,4137.3,4137.2,41.111]
["bitfinex-derivatives","ETHF0:USTF0",1758569814753,0.65179364,4137.3,4136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758569814754,4.25949364,4137.3,4136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758569814951,0.3923,4136.5,4135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758569815258,0.3923,4136.2,4136.1,41.23486]
["bitfinex-derivatives","ETHF0:USTF0",1758569815451,0.3923,4136.2,4136.1,41.54586]
["bitfinex-derivatives","ETHF0:USTF0",1758569815851,3.2078,4136.6,4136.5,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1758569816054,3.2078,4136.6,4136.5,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1758569816451,3.2078,4136.6,4136.5,4.74483]
["bitfinex-derivatives","ETHF0:USTF0",1758569816746,0.1513,4137.0,4136.5,4.74483]
["bitfinex-derivatives","ETHF0:USTF0",1758569816747,0.1513,4137.0,4136.9,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1758569816954,0.1513,4137.0,4136.9,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1758569817157,0.80325068,4137.0,4136.9,41.54479]
["bitfinex-derivatives","ETHF0:USTF0",1758569817462,0.25965068,4137.0,4136.9,41.54479]
["bitfinex-derivatives","ETHF0:USTF0",1758569817661,0.25965068,4137.0,4136.9,45.54479]
["bitfinex-derivatives","ETHF0:USTF0",1758569817957,0.65219748,4137.1,4136.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758569818158,0.80349748,4137.0,4136.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758569818357,0.80349748,4137.0,4136.9,41.109]
["bitfinex-derivatives","ETHF0:USTF0",1758569821361,0.65219748,4137.0,4136.9,41.109]
["bitfinex-derivatives","ETHF0:USTF0",1758569822557,0.25989748,4137.0,4136.9,41.109]
["bitfinex-derivatives","ETHF0:USTF0",1758569822761,7.48e-06,4137.0,4136.9,41.109]
["bitfinex-derivatives","ETHF0:USTF0",1758569822952,7.48e-06,4137.0,4136.9,45.109]
["bitfinex-derivatives","ETHF0:USTF0",1758569823269,2.52949748,4137.2,4137.0,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1758569823455,0.1513,4137.6,4136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758569823456,0.3952,4137.6,4136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758569823657,0.1529,4135.6,4135.2,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758569823854,0.1529,4135.6,4133.0,10.87994]
["bitfinex-derivatives","ETHF0:USTF0",1758569823855,0.3952,4135.5,4134.4,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1758569824166,0.3952,4134.8,4134.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758569824363,0.1529,4134.9,4134.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758569824863,0.3952,4134.6,4134.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758569825059,0.3952,4134.6,4133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758569825257,0.3952,4134.6,4133.7,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758569825258,3.3607,4134.2,4133.7,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758569825457,0.3952,4134.1,4134.0,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1758569825662,0.3952,4134.1,4134.0,41.54209]
["bitfinex-derivatives","ETHF0:USTF0",1758569825963,3.603,4134.7,4134.1,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1758569826164,3.2078,4134.7,4134.2,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758569826366,0.3952,4134.5,4134.4,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1758569826670,0.5481,4134.9,4134.8,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1758569826861,0.3952,4135.5,4134.9,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1758569827056,0.3952,4135.3,4134.7,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1758569827261,0.60406587,4135.2,4134.9,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1758569827464,0.99926587,4135.1,4135.0,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758569827759,4.20706587,4135.1,4135.0,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758569827960,0.99926587,4135.1,4135.0,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758569828763,0.60406587,4135.1,4135.0,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1758569828959,0.3952,4135.7,4135.5,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1758569829261,0.60365115,4135.6,4135.5,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1758569829457,0.60365115,4135.6,4135.5,0.73994]
["bitfinex-derivatives","ETHF0:USTF0",1758569829651,0.60365115,4135.6,4135.5,4.73994]
["bitfinex-derivatives","ETHF0:USTF0",1758569829850,0.60365115,4135.6,4135.5,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1758569830056,7.96435115,4135.6,4133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758569830261,7.96435115,4135.6,4133.5,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758569830262,0.3952,4134.1,4133.5,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758569830462,0.3952,4133.9,4133.5,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758569830759,0.99885115,4133.8,4133.6,41.23513]
["bitfinex-derivatives","ETHF0:USTF0",1758569830967,0.60365115,4133.7,4133.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758569831153,0.99885115,4133.7,4133.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758569831359,4.20665115,4133.7,4133.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758569831554,0.1529,4133.5,4133.2,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758569831757,0.83037,4133.3,4132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758569831960,0.1529,4133.5,4132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758569831961,0.3952,4132.6,4132.5,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1758569832256,0.3952,4133.4,4132.8,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1758569832458,0.60296939,4133.3,4132.9,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758569832652,0.60296939,4133.2,4132.9,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758569832862,0.99816939,4133.1,4133.0,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1758569833251,3.3607,4133.5,4133.4,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1758569833468,4.35854737,4133.5,4133.4,0.74116]
["bitfinex-derivatives","ETHF0:USTF0",1758569833965,0.60264737,4133.5,4133.4,0.74116]
["bitfinex-derivatives","ETHF0:USTF0",1758569834157,3.2078,4134.0,4133.4,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758569834158,3.603,4134.0,4133.4,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758569834357,0.99770945,4133.9,4133.8,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1758569834558,0.99770945,4133.9,4133.8,41.54011]
["bitfinex-derivatives","ETHF0:USTF0",1758569834765,0.3952,4133.9,4133.8,41.54011]
["bitfinex-derivatives","ETHF0:USTF0",1758569835267,0.5481,4134.2,4134.1,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1758569835459,0.76775651,4134.2,4134.1,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1758569835653,0.61485651,4134.2,4134.1,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1758569836167,3.2078,4134.6,4134.5,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1758569836462,0.3921,4134.8,4134.7,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1758569836664,1.21413844,4134.8,4134.7,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1758569836865,0.82203844,4134.8,4134.7,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1758569837260,0.21963661,4134.8,4134.7,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1758569837462,0.82229293,4134.8,4134.7,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1758569837658,3.5999,4135.4,4134.7,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1758569837858,0.82242213,4135.3,4134.8,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1758569838058,0.82242213,4135.2,4134.9,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1758569838368,0.3921,4135.0,4134.9,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1758569838661,0.21973496,4135.0,4134.9,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1758569838868,0.3921,4135.5,4135.4,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1758569839074,0.61186863,4135.5,4135.4,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1758569839261,0.21976863,4135.5,4135.4,41.53795]
["bitfinex-derivatives","ETHF0:USTF0",1758569840769,0.3921,4135.5,4135.4,41.53795]
["bitfinex-derivatives","ETHF0:USTF0",1758569841169,3.5999,4136.1,4136.0,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1758569841367,0.15,4134.6,4132.5,1.08812]
["bitfinex-derivatives","ETHF0:USTF0",1758569841566,0.43507,4134.3,4133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758569841767,0.15,4135.2,4132.9,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758569841768,0.85574145,4134.2,4132.9,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758569841963,0.82074145,4134.1,4133.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1758569842164,3.2078,4133.7,4133.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1758569842468,3.2078,4133.7,4133.6,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1758569842766,3.2078,4134.3,4134.2,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1758569842966,3.2078,4134.8,4134.3,0.82966]
["bitfinex-derivatives","ETHF0:USTF0",1758569843164,0.21988741,4134.7,4134.6,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1758569843367,0.21988741,4134.7,4134.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1758569843560,3.2078,4135.3,4134.9,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1758569843765,0.21996876,4135.2,4135.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1758569843964,3.2078,4135.3,4135.1,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1758569844168,3.2078,4135.3,4135.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1758569844367,3.2078,4135.3,4135.2,41.1946]
["bitfinex-derivatives","ETHF0:USTF0",1758569844570,3.2078,4135.8,4135.7,0.82951]
["bitfinex-derivatives","ETHF0:USTF0",1758569844873,3.42784867,4135.8,4135.6,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1758569845077,3.2078,4135.8,4135.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1758569845269,3.4279001,4135.8,4135.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1758569845778,3.2078,4136.3,4135.9,1.08723]
["bitfinex-derivatives","ETHF0:USTF0",1758569845979,3.2078,4136.8,4136.7,0.82941]
["bitfinex-derivatives","ETHF0:USTF0",1758569846169,3.2078,4136.8,4136.7,1.13141]
["bitfinex-derivatives","ETHF0:USTF0",1758569846677,3.2078,4137.3,4137.2,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1758569846972,3.2078,4137.3,4137.2,0.82936]
["bitfinex-derivatives","ETHF0:USTF0",1758569849474,8.11053087,4137.3,4135.6,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1758569849779,3.2078,4135.8,4135.7,0.82952]
["bitfinex-derivatives","ETHF0:USTF0",1758569849980,3.2078,4136.3,4136.2,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1758569850278,3.2078,4136.3,4136.2,0.82947]
["bitfinex-derivatives","ETHF0:USTF0",1758569850674,3.2078,4136.3,4136.2,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1758569850880,3.2078,4136.3,4136.1,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1758569850881,7.2078,4136.3,4136.1,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1758569851079,3.2078,4136.3,4136.1,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1758569852379,3.2078,4136.3,4136.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1758569853673,3.2078,4136.8,4136.7,0.83201]
["bitfinex-derivatives","ETHF0:USTF0",1758569854681,3.2078,4137.3,4137.0,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1758569854978,3.2078,4137.9,4137.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1758569855186,3.2078,4137.9,4137.8,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1758569856483,3.2078,4138.4,4137.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1758569856787,3.2078,4138.4,4138.1,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1758569857086,3.5078,4138.9,4138.8,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1758569857884,3.5078,4138.9,4138.8,0.83179]
["bitfinex-derivatives","ETHF0:USTF0",1758569858088,3.5078,4138.9,4138.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1758569858089,3.2078,4138.9,4138.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1758569859279,0.43461,4138.7,4138.1,0.83186]
["bitfinex-derivatives","ETHF0:USTF0",1758569859483,3.2078,4138.3,4138.1,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1758569860088,3.2078,4138.3,4137.8,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1758569860288,3.2078,4138.3,4138.0,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1758569860490,3.2078,4138.3,4138.1,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1758569860991,3.2078,4138.3,4137.9,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1758569861289,3.2078,4138.3,4137.7,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758569861490,3.64245,4138.3,4137.9,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1758569861790,3.2078,4138.3,4137.9,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1758569861981,3.2078,4138.3,4138.0,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1758569862180,3.2078,4138.3,4138.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1758569862984,0.298,4138.6,4137.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1758569863287,0.298,4138.6,4138.4,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1758569863788,0.298,4138.6,4138.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1758569863979,4.0,4138.5,4137.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758569864181,3.2078,4137.7,4137.6,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1758569864786,3.2078,4138.2,4138.1,0.83187]
["bitfinex-derivatives","ETHF0:USTF0",1758569865184,3.2078,4138.2,4137.8,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758569865383,3.2078,4138.2,4137.8,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1758569865586,3.64247,4138.2,4137.8,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758569865790,3.2078,4138.2,4137.9,0.83188]
["bitfinex-derivatives","ETHF0:USTF0",1758569865986,3.2078,4138.2,4138.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1758569866387,3.5038,4138.2,4137.6,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1758569866589,3.2078,4137.7,4137.6,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1758569866986,3.2078,4137.7,4137.6,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1758569868294,3.2078,4137.7,4137.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758569868493,3.2078,4137.2,4137.0,0.59298]
["bitfinex-derivatives","ETHF0:USTF0",1758569868791,3.2078,4137.2,4137.1,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1758569869098,1.08654,4138.7,4137.1,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1758569869099,3.2078,4137.7,4137.6,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1758569869289,3.2078,4138.2,4138.1,0.83187]
["bitfinex-derivatives","ETHF0:USTF0",1758569873887,3.2078,4138.7,4138.5,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1758569874090,3.2078,4138.7,4138.6,0.83181]
["bitfinex-derivatives","ETHF0:USTF0",1758569874592,3.2078,4138.7,4138.6,41.63181]
["bitfinex-derivatives","ETHF0:USTF0",1758569875592,3.2078,4139.2,4139.1,0.83176]
["bitfinex-derivatives","ETHF0:USTF0",1758569875892,3.2078,4139.2,4139.1,1.12476]
["bitfinex-derivatives","ETHF0:USTF0",1758569876092,3.2078,4139.7,4139.5,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1758569876292,3.2078,4140.2,4140.1,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1758569876489,3.41419305,4140.2,4140.1,0.83166]
["bitfinex-derivatives","ETHF0:USTF0",1758569877198,3.41419305,4140.2,4140.1,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1758569879108,3.2078,4140.2,4140.1,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1758569879287,0.43434,4141.3,4140.1,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1758569879488,3.2078,4140.7,4140.6,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1758569879694,3.41389733,4140.7,4140.6,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1758569880004,3.41389733,4140.7,4140.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1758569880792,3.70489733,4140.7,4140.2,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758569881007,0.20609733,4140.6,4140.5,0.98871]
["bitfinex-derivatives","ETHF0:USTF0",1758569881696,3.2078,4140.7,4140.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1758569881897,3.2078,4141.2,4141.1,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1758569882101,3.2078,4142.2,4142.0,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1758569882299,0.20614483,4142.1,4142.0,0.83176]
["bitfinex-derivatives","ETHF0:USTF0",1758569882501,0.20614483,4142.1,4142.0,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1758569882805,0.20614483,4142.1,4142.0,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1758569883005,0.20614483,4142.1,4141.9,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1758569883307,1.05055319,4142.0,4141.2,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1758569883495,3.2078,4141.3,4141.2,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1758569883700,3.41394483,4141.3,4141.2,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1758569883903,3.41394483,4141.3,4141.2,41.23434]
["bitfinex-derivatives","ETHF0:USTF0",1758569884104,3.41394483,4141.3,4141.2,41.63184]
["bitfinex-derivatives","ETHF0:USTF0",1758569884909,0.29,4141.8,4141.6,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1758569885099,0.20596937,4141.7,4141.6,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1758569885498,0.20596937,4141.7,4141.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1758569886206,0.20596937,4141.7,4141.5,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1758569886400,3.2078,4141.9,4141.5,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1758569886613,0.20576281,4141.8,4141.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1758569887008,3.2078,4141.9,4141.8,0.83178]
["bitfinex-derivatives","ETHF0:USTF0",1758569888504,3.2078,4141.9,4141.8,1.12078]
["bitfinex-derivatives","ETHF0:USTF0",1758569888701,1.08523,4143.7,4141.8,1.12078]
["bitfinex-derivatives","ETHF0:USTF0",1758569888702,3.2078,4143.1,4142.3,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1758569889007,3.2078,4143.1,4142.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1758569889213,3.2078,4143.1,4142.5,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1758569889214,3.2078,4143.1,4142.8,41.63167]
["bitfinex-derivatives","ETHF0:USTF0",1758569889903,3.2078,4143.1,4142.7,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1758569890307,1.02955754,4142.8,4142.2,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1758569890505,0.88437777,4142.7,4142.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758569890707,3.2078,4142.4,4142.3,41.23423]
["bitfinex-derivatives","ETHF0:USTF0",1758569890902,3.2078,4142.4,4142.3,41.63173]
["bitfinex-derivatives","ETHF0:USTF0",1758569891901,3.2078,4142.4,4142.3,41.1975]
["bitfinex-derivatives","ETHF0:USTF0",1758569892103,3.2078,4142.4,4142.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758569892305,0.43424,4142.2,4142.0,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1758569892603,0.88308708,4142.1,4142.0,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1758569893412,0.88305812,4142.1,4142.0,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1758569893598,0.288,4142.1,4142.0,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1758569894004,3.4958,4142.4,4142.3,0.83173]
["bitfinex-derivatives","ETHF0:USTF0",1758569894203,4.30255963,4142.4,4142.3,0.83173]
["bitfinex-derivatives","ETHF0:USTF0",1758569894400,4.30258307,4142.4,4142.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1758569895004,4.30158307,4142.4,4142.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1758569895205,3.2078,4142.4,4142.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1758569897616,3.41957606,4142.4,4142.0,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1758569897805,0.4343,4141.7,4141.5,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1758569898111,3.7055257,4141.6,4141.5,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1758569898308,4.30108995,4141.6,4141.0,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1758569898507,3.2078,4141.1,4141.0,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1758569899215,0.43439,4140.7,4140.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758569899416,0.64630106,4140.7,4140.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758569899912,0.21191106,4140.7,4140.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758569900122,0.21191106,4140.7,4140.6,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1758569900416,0.80812536,4140.7,4140.6,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1758569900615,0.80812536,4140.7,4140.6,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1758569900815,0.21191106,4140.7,4140.6,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1758569901012,0.43439,4140.7,4140.6,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1758569901316,0.93258189,4140.7,4140.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758569901516,3.41999189,4140.6,4140.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758569902615,0.43446,4140.1,4140.0,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1758569902815,4.14045189,4140.1,4140.0,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1758569903010,4.14045189,4140.1,4139.0,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1758569903011,0.43451,4139.6,4139.5,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1758569903217,3.41999189,4139.6,4139.5,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1758569903917,3.2078,4140.1,4140.0,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1758569904111,3.4204141,4140.1,4140.0,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1758569904311,4.30322355,4140.1,4140.0,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1758569904511,8.3031134,4140.1,4139.5,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1758569904716,0.43449,4139.8,4139.5,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1758569905016,0.2126141,4139.7,4139.6,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1758569906217,3.4928,4140.1,4139.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1758569906523,0.21276288,4140.0,4139.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1758569906718,0.21276288,4140.0,4139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758569906719,0.0176,4139.9,4139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758569907017,0.43463,4138.5,4138.0,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1758569907213,0.21276288,4138.4,4138.0,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1758569907414,3.2078,4139.1,4139.0,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1758569907719,3.42038032,4139.1,4139.0,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1758569908916,3.42038032,4139.1,4139.0,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1758569909324,3.2078,4139.1,4138.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758569909626,0.21243271,4139.0,4138.1,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1758569909930,1.08632,4139.5,4137.6,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1758569909931,3.2078,4138.3,4137.6,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1758569910134,0.21243271,4138.2,4138.0,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1758569910335,0.43466,4138.2,4138.0,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1758569910726,0.43466,4138.2,4138.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1758569910930,3.2078,4138.3,4138.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1758569911437,3.2078,4138.3,4138.2,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1758569912131,0.284,4138.7,4138.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1758569912330,0.21202536,4138.7,4138.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1758569912529,0.49602536,4138.7,4138.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1758569912840,3.6424,4138.8,4138.7,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1758569913042,4.13839694,4138.8,4138.7,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1758569913233,0.43461,4138.6,4138.5,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1758569913435,0.284,4138.6,4138.5,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1758569913937,0.284,4138.6,4138.0,40.9541]
["bitfinex-derivatives","ETHF0:USTF0",1758569914135,0.284,4138.6,4138.0,41.3686]
["bitfinex-derivatives","ETHF0:USTF0",1758569914440,3.2078,4138.8,4138.7,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1758569914938,3.4918,4138.8,4138.7,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1758569915432,3.2078,4138.8,4138.7,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1758569916039,3.2078,4138.8,4138.7,4.8491]
["bitfinex-derivatives","ETHF0:USTF0",1758569916442,2.783,4138.8,4138.7,4.8491]
["bitfinex-derivatives","ETHF0:USTF0",1758569916633,244.471,4143.9,4139.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1758569916634,3.2078,4140.6,4139.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1758569916834,3.2078,4140.6,4140.4,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1758569917036,0.1573,4141.0,4140.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758569917231,3.2078,4141.2,4141.0,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1758569917644,3.2078,4141.8,4141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758569918143,3.6044,4141.8,4141.5,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1758569918638,3.6044,4141.8,4141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758569918639,0.3966,4141.8,4141.6,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1758569919342,0.3966,4141.7,4141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758569919542,0.3966,4141.9,4141.3,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758569920144,0.43429,4141.8,4141.2,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758569920736,0.43429,4141.8,4141.2,0.71733]
["bitfinex-derivatives","ETHF0:USTF0",1758569921242,0.3966,4141.9,4141.2,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758569921446,0.5539,4142.0,4141.4,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1758569921641,0.3966,4142.0,4141.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1758569921840,0.3966,4142.2,4141.6,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1758569922040,3.2078,4142.3,4141.7,0.71628]
["bitfinex-derivatives","ETHF0:USTF0",1758569922244,0.3966,4142.2,4141.7,0.71628]
["bitfinex-derivatives","ETHF0:USTF0",1758569922445,3.2078,4142.3,4141.8,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1758569922741,3.64204,4142.3,4141.9,41.23426]
["bitfinex-derivatives","ETHF0:USTF0",1758569923046,0.3966,4142.0,4141.9,41.23426]
["bitfinex-derivatives","ETHF0:USTF0",1758569923236,0.5539,4142.5,4142.3,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1758569923434,0.3966,4142.4,4142.3,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1758569924133,0.3966,4142.4,4141.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758569924134,0.43424,4142.2,4141.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758569924344,0.3966,4142.1,4141.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758569924840,0.3966,4141.9,4141.8,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758569926550,3.6044,4142.3,4141.8,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1758569926848,3.6044,4142.3,4142.1,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1758569927050,3.2078,4142.3,4141.8,1.12477]
["bitfinex-derivatives","ETHF0:USTF0",1758569927249,3.64203,4142.3,4141.8,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758569927548,0.3966,4142.2,4141.9,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1758569927740,3.2078,4142.3,4142.0,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1758569927937,0.3966,4142.2,4142.1,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1758569929050,3.2078,4142.3,4142.0,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1758569929051,3.64203,4142.3,4142.0,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1758569929243,3.64203,4142.3,4141.8,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1758569929447,0.43424,4142.2,4141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758569929647,0.3966,4141.9,4141.7,3.64208]
["bitfinex-derivatives","ETHF0:USTF0",1758569929842,0.3966,4141.9,4141.8,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1758569930751,0.3966,4142.2,4142.1,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1758569931356,3.2078,4142.3,4141.5,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1758569931552,3.2078,4142.3,4142.2,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1758569931754,0.1573,4142.5,4141.5,3.8973]
["bitfinex-derivatives","ETHF0:USTF0",1758569931755,0.1573,4142.5,4141.9,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758569931952,0.3966,4142.2,4142.0,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1758569932154,0.1573,4142.5,4142.3,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1758569932350,0.1573,4142.5,4142.1,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1758569932746,0.43424,4142.2,4141.9,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1758569933058,0.1573,4142.0,4141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758569933257,0.1573,4142.0,4141.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758569933455,0.8329,4142.5,4141.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1758569933659,0.3966,4142.4,4142.3,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1758569934462,3.2078,4142.8,4142.7,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1758569934762,0.3966,4142.8,4142.7,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1758569935056,0.022,4142.9,4142.7,0.84369]
["bitfinex-derivatives","ETHF0:USTF0",1758569935557,0.022,4142.9,4142.7,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1758569935953,0.022,4142.9,4142.7,0.84369]
["bitfinex-derivatives","ETHF0:USTF0",1758569936259,0.022,4142.9,4142.8,41.2095]
["bitfinex-derivatives","ETHF0:USTF0",1758569936459,0.022,4142.9,4142.8,41.4885]
["bitfinex-derivatives","ETHF0:USTF0",1758569938057,0.3966,4143.9,4143.7,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1758569938452,0.43409,4143.7,4143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758569938653,0.5539,4143.5,4143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758569938853,0.3966,4143.4,4143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758569939256,0.3966,4143.4,4143.2,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758569939560,0.3966,4143.4,4143.2,0.71213]
["bitfinex-derivatives","ETHF0:USTF0",1758569939757,0.1573,4143.5,4143.2,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758569939963,0.1573,4143.5,4143.3,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1758569940265,0.1573,4143.5,4143.2,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758569940461,0.4179,4143.3,4143.2,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758569940761,0.4179,4142.9,4142.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758569941156,3.2078,4143.3,4142.9,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1758569941359,0.1615,4143.0,4142.9,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758569941662,0.4179,4143.0,4142.9,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758569941860,0.1573,4143.5,4143.4,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1758569942062,0.4179,4143.5,4143.4,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1758569942362,3.6257,4143.8,4143.7,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1758569942567,0.4179,4143.8,4143.7,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1758569942754,0.5752,4144.0,4143.7,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1758569943065,0.5752,4144.0,4143.8,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1758569943257,0.4179,4143.9,4143.8,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1758569944259,0.63077592,4143.9,4143.8,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1758569944461,0.63077592,4143.9,4143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758569944462,3.42067592,4143.9,4143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758569944657,0.4179,4143.4,4143.0,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758569944861,0.4179,4143.4,4142.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758569945059,0.4179,4143.8,4143.6,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1758569945263,0.6307644,4143.7,4143.6,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1758569945768,0.2128644,4143.7,4143.4,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1758569946058,0.6307644,4143.6,4143.4,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1758569946264,0.2128644,4143.5,4143.4,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1758569946464,0.2128644,4143.5,4143.4,0.84411]
["bitfinex-derivatives","ETHF0:USTF0",1758569946866,1.0648644,4143.5,4143.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1758569947169,0.4179,4143.3,4143.1,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758569947362,0.2128644,4143.2,4143.1,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758569947668,0.6307644,4143.2,4143.1,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758569948468,0.2128644,4143.2,4143.1,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1758569948662,0.4179,4144.2,4143.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1758569948868,0.4179,4143.9,4143.8,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1758569949069,0.63131996,4143.9,4143.8,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1758569949563,0.4179,4143.8,4143.6,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1758569949866,0.63131996,4143.7,4143.6,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1758569950062,3.2078,4144.4,4144.3,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1758569950377,0.81141001,4144.4,4144.3,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1758569950556,0.21340789,4144.4,4144.3,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1758569950763,0.21340789,4144.4,4144.3,0.84402]
["bitfinex-derivatives","ETHF0:USTF0",1758569951266,7.89e-06,4144.4,4144.3,0.84402]
["bitfinex-derivatives","ETHF0:USTF0",1758569951456,0.4179,4144.9,4144.8,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1758569951862,0.4179,4144.9,4144.8,41.23397]
["bitfinex-derivatives","ETHF0:USTF0",1758569952273,3.2078,4146.2,4145.8,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1758569952563,0.59753764,4145.9,4145.8,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1758569954060,0.43386,4145.8,4144.8,41.076]
["bitfinex-derivatives","ETHF0:USTF0",1758569954269,3.6257,4145.3,4145.2,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1758569954468,3.6257,4145.3,4145.0,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1758569954469,0.4179,4145.2,4145.0,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1758569954966,0.4179,4145.1,4144.7,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1758569955270,3.4828,4145.3,4144.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758569955271,0.3837,4144.9,4144.8,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1758569956271,3.5915,4145.3,4145.2,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1758569956465,4.1882901,4145.3,4145.2,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1758569956769,1.71112875,4146.6,4145.2,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1758569956770,0.3837,4145.7,4145.6,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1758569956964,0.9805289,4145.7,4145.6,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1758569957159,3.2078,4145.9,4145.8,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1758569957373,3.80466177,4145.9,4145.8,0.84866]
["bitfinex-derivatives","ETHF0:USTF0",1758569957671,0.3837,4146.2,4146.1,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1758569957970,3.5915,4146.5,4146.4,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758569958170,4.18824245,4146.5,4146.4,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758569958558,0.59674245,4146.5,4146.4,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1758569958763,0.00574432,4147.1,4146.9,0.84855]
["bitfinex-derivatives","ETHF0:USTF0",1758569959164,0.00574432,4147.1,4147.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1758569959668,4.32e-06,4147.1,4147.0,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1758569960869,0.3837,4148.1,4147.1,1.08433]
["bitfinex-derivatives","ETHF0:USTF0",1758569961072,0.3837,4148.1,4147.8,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1758569961273,0.3837,4148.1,4147.8,0.84845]
["bitfinex-derivatives","ETHF0:USTF0",1758569961577,0.3837,4148.1,4147.8,41.64845]
["bitfinex-derivatives","ETHF0:USTF0",1758569962070,0.1663,4148.0,4147.6,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1758569962375,0.3837,4147.8,4147.7,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1758569962767,0.1663,4147.5,4147.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758569962967,0.3837,4147.4,4146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758569963175,0.3837,4147.4,4147.1,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1758569963478,0.3837,4147.2,4147.1,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1758569963678,0.60990296,4147.2,4147.1,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1758569964873,0.22620296,4147.2,4147.1,0.84852]
["bitfinex-derivatives","ETHF0:USTF0",1758569966576,0.3837,4148.1,4147.8,0.84845]
["bitfinex-derivatives","ETHF0:USTF0",1758569966771,0.4057,4147.9,4147.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1758569967075,0.4057,4147.9,4145.3,2.16959]
["bitfinex-derivatives","ETHF0:USTF0",1758569967076,0.3837,4147.4,4145.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1758569967267,0.3837,4146.4,4146.1,0.84862]
["bitfinex-derivatives","ETHF0:USTF0",1758569967468,3.2078,4146.5,4146.2,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1758569967676,0.3837,4146.4,4146.2,0.84861]
["bitfinex-derivatives","ETHF0:USTF0",1758569969179,0.55,4146.5,4146.2,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1758569969378,0.3837,4146.4,4146.2,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1758569969580,0.55,4146.5,4145.6,44.4226]
["bitfinex-derivatives","ETHF0:USTF0",1758569969769,0.1663,4146.5,4146.0,0.84864]
["bitfinex-derivatives","ETHF0:USTF0",1758569969971,0.3837,4146.2,4146.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1758569970176,0.4073,4145.9,4145.5,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1758569970381,0.4073,4145.8,4145.2,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1758569970571,0.84117,4145.8,4145.3,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1758569970878,3.2078,4145.9,4145.3,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1758569971075,0.84117,4145.8,4145.3,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1758569971372,0.4073,4145.6,4145.3,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1758569971579,0.4073,4145.7,4145.3,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1758569971782,0.43387,4145.8,4145.3,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1758569972078,3.2078,4145.9,4145.1,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1758569972079,3.64166,4145.9,4145.1,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1758569972380,0.4073,4145.4,4145.3,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1758569972578,3.64166,4145.9,4145.5,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1758569972890,3.2078,4145.9,4145.6,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1758569973179,0.4073,4145.8,4145.4,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1758569973478,3.64166,4145.9,4145.5,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1758569973778,0.4073,4145.8,4145.6,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1758569973974,3.2078,4145.9,4145.8,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1758569974179,3.2078,4145.9,4145.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1758569974377,3.2078,4145.9,4145.1,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758569974378,0.43387,4145.8,4145.3,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1758569974581,0.4073,4145.7,4145.2,0.70592]
["bitfinex-derivatives","ETHF0:USTF0",1758569974875,0.43388,4145.7,4145.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1758569975079,0.4339,4145.5,4144.9,3.64175]
["bitfinex-derivatives","ETHF0:USTF0",1758569975271,0.43392,4145.3,4144.9,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1758569975575,3.64172,4145.3,4144.8,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1758569975776,0.1638,4145.0,4144.5,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1758569975974,0.1638,4145.0,4144.6,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1758569976176,0.4073,4144.9,4144.6,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1758569976480,0.1638,4145.0,4144.6,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1758569976481,0.59776,4145.0,4144.6,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1758569976670,0.4073,4144.9,4144.7,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1758569976873,0.4073,4144.8,4144.7,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1758569977076,0.4073,4144.8,4144.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1758569977077,0.4073,4145.2,4145.1,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1758569977277,3.2078,4145.3,4145.2,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1758569977474,3.2078,4145.3,4145.2,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1758569978277,0.4339,4145.5,4145.2,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1758569978577,0.4073,4144.9,4144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758569978785,0.22394882,4144.9,4144.7,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1758569978984,0.63124882,4144.9,4144.7,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1758569979280,0.22394882,4144.8,4144.7,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1758569980192,0.63124882,4144.8,4144.7,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1758569980479,0.22394882,4144.8,4144.7,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1758569980673,0.4073,4145.6,4145.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1758569980981,0.63142675,4145.6,4145.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1758569981278,0.22412675,4145.6,4145.5,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1758569982178,0.22412675,4145.6,4145.5,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1758569985684,0.14341675,4145.6,4145.5,4.9748]
["bitfinex-derivatives","ETHF0:USTF0",1758569986080,3.2078,4146.8,4145.5,4.9748]
["bitfinex-derivatives","ETHF0:USTF0",1758569986081,3.2078,4146.8,4146.6,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1758569986284,3.2078,4146.8,4146.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1758569986497,0.4073,4146.8,4146.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1758569986780,3.2078,4147.4,4146.6,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1758569986781,0.4073,4146.9,4146.6,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1758569987174,0.5711,4147.0,4146.8,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1758569987377,0.4073,4146.9,4146.6,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1758569987580,0.4073,4146.9,4146.7,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1758569987780,0.43379,4146.6,4146.3,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1758569987977,0.4073,4146.7,4146.3,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1758569988185,0.84108,4146.7,4145.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1758569988391,0.4073,4146.4,4146.2,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1758569988690,0.4073,4146.3,4146.2,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1758569989688,0.4073,4146.8,4146.7,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1758569990192,3.6151,4147.4,4147.3,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1758569990391,3.6151,4147.4,4146.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1758569991387,0.43373,4147.2,4146.9,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1758569991694,0.4073,4147.3,4146.5,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1758569991986,0.4073,4147.3,4147.2,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1758569992489,0.4073,4147.2,4147.1,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1758569993388,0.4073,4147.1,4146.9,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1758569993690,3.64151,4147.4,4147.1,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1758569993886,0.4073,4147.3,4147.1,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1758569994094,0.4073,4147.2,4147.1,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1758569994790,0.4073,4147.2,4147.1,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1758569994988,0.4073,4147.2,4147.1,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1758569995178,3.2078,4147.4,4147.1,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1758569995383,3.6151,4147.4,4147.2,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1758569995691,3.6151,4147.4,4146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758569995893,3.6151,4147.4,4146.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1758569996094,3.6151,4147.4,4147.2,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1758569996395,3.6151,4147.4,4147.2,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1758569996789,3.2078,4147.4,4147.3,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1758569997295,3.6151,4147.4,4147.3,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1758569997685,3.6151,4147.4,4147.1,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1758569998087,0.4073,4147.1,4146.8,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1758569998299,0.4073,4146.9,4146.8,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1758569998496,0.63353147,4146.9,4146.8,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1758569998798,0.63353147,4146.9,4146.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1758570000292,0.4073,4146.9,4146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570000590,0.3795,4146.9,4146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570000788,0.3795,4146.4,4146.2,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1758570000990,0.1563,4146.5,4146.2,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1758570000991,0.6055521,4146.3,4146.2,0.84562]
["bitfinex-derivatives","ETHF0:USTF0",1758570001390,0.2260521,4146.3,4146.2,0.84562]
["bitfinex-derivatives","ETHF0:USTF0",1758570001592,0.3795,4146.7,4146.5,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1758570001787,3.2078,4147.4,4146.8,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1758570001994,0.3795,4146.6,4146.1,3.64163]
["bitfinex-derivatives","ETHF0:USTF0",1758570002292,0.1563,4146.5,4146.2,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1758570002592,0.3795,4146.9,4146.7,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1758570002797,0.24856298,4146.8,4146.7,0.84557]
["bitfinex-derivatives","ETHF0:USTF0",1758570002997,0.62806298,4146.8,4146.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1758570003196,0.43377,4146.7,4146.5,0.84559]
["bitfinex-derivatives","ETHF0:USTF0",1758570003495,0.24856298,4146.6,4146.5,0.84559]
["bitfinex-derivatives","ETHF0:USTF0",1758570003700,0.24856298,4146.6,4146.5,1.00749]
["bitfinex-derivatives","ETHF0:USTF0",1758570004001,0.3795,4146.9,4146.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1758570004200,0.62805907,4146.9,4146.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1758570004503,0.24855907,4146.9,4146.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1758570005199,0.24855907,4146.9,4146.8,4.4118]
["bitfinex-derivatives","ETHF0:USTF0",1758570005397,0.24855907,4146.9,4146.8,4.6808]
["bitfinex-derivatives","ETHF0:USTF0",1758570006494,0.24855907,4146.9,4146.8,45.4808]
["bitfinex-derivatives","ETHF0:USTF0",1758570011802,0.24401997,4146.9,4146.8,45.4808]
["bitfinex-derivatives","ETHF0:USTF0",1758570012008,0.6565,4147.9,4147.8,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1758570013208,0.277,4147.9,4147.8,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1758570013407,0.022,4147.9,4147.8,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1758570014106,0.269,4148.7,4147.8,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1758570014107,0.6345,4148.9,4148.8,1.39155]
["bitfinex-derivatives","ETHF0:USTF0",1758570014498,0.6345,4148.9,4148.8,0.97975]
["bitfinex-derivatives","ETHF0:USTF0",1758570014703,0.6345,4148.9,4148.8,1.39155]
["bitfinex-derivatives","ETHF0:USTF0",1758570015205,3.2078,4149.6,4149.4,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1758570015408,3.2078,4149.6,4149.2,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1758570015602,0.3793,4149.4,4149.3,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1758570016902,3.64127,4149.6,4149.2,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1758570017102,0.3793,4149.4,4149.2,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1758570017303,3.2078,4149.6,4149.4,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1758570017504,0.5356,4149.5,4149.4,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1758570017918,1.0636,4149.5,4149.4,0.70449]
["bitfinex-derivatives","ETHF0:USTF0",1758570018311,0.3793,4149.5,4149.4,1.33869]
["bitfinex-derivatives","ETHF0:USTF0",1758570018506,3.5871,4149.6,4149.5,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1758570018710,3.2078,4149.6,4149.5,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1758570019302,3.2078,4149.6,4149.5,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1758570019612,3.2078,4149.6,4149.5,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1758570020015,3.8547,4149.6,4149.5,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1758570020312,0.2676,4149.6,4149.5,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1758570020514,0.6469,4150.0,4149.9,1.08514]
["bitfinex-derivatives","ETHF0:USTF0",1758570021015,0.6469,4150.0,4149.9,1.33864]
["bitfinex-derivatives","ETHF0:USTF0",1758570021210,3.2078,4150.1,4150.0,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1758570021417,0.6469,4150.4,4150.3,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1758570021711,0.6469,4150.4,4150.3,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1758570022304,0.2676,4150.4,4150.3,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1758570022513,0.3793,4150.7,4150.3,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1758570022707,0.6469,4150.7,4150.6,0.95786]
["bitfinex-derivatives","ETHF0:USTF0",1758570022908,0.6469,4150.7,4150.6,1.33856]
["bitfinex-derivatives","ETHF0:USTF0",1758570023513,0.6469,4150.7,4150.6,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1758570023808,1.16604924,4150.7,4150.6,1.33856]
["bitfinex-derivatives","ETHF0:USTF0",1758570024211,1.16604924,4150.7,4150.6,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1758570024514,1.16604924,4150.7,4150.6,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1758570025407,0.52634924,4150.7,4150.6,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1758570025708,0.52634924,4150.7,4150.6,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1758570025709,0.90564924,4150.7,4150.6,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1758570026110,0.90564924,4150.7,4150.6,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1758570026918,0.90564924,4150.7,4150.6,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1758570027813,0.90519979,4150.7,4150.6,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1758570028115,0.6469,4150.7,4150.6,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1758570028606,1.34071,4150.1,4150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570028810,0.528,4149.8,4149.5,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1758570029013,0.9073,4149.6,4149.5,3.8595]
["bitfinex-derivatives","ETHF0:USTF0",1758570029217,0.1652,4149.5,4149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570029416,0.3793,4149.1,4149.0,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1758570029619,0.3793,4149.1,4149.0,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758570029914,0.4336,4148.3,4147.9,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1758570030121,0.3793,4148.1,4148.0,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758570030615,0.3793,4148.1,4147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570030821,0.392,4147.9,4147.8,0.70164]
["bitfinex-derivatives","ETHF0:USTF0",1758570031014,0.65017263,4147.9,4147.8,0.70164]
["bitfinex-derivatives","ETHF0:USTF0",1758570031316,0.25817263,4147.9,4147.8,0.70165]
["bitfinex-derivatives","ETHF0:USTF0",1758570031509,0.25833331,4147.9,4147.8,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758570031709,0.25833331,4147.9,4147.8,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1758570031910,0.392,4147.8,4147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570032114,0.65033331,4147.8,4147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570032306,0.65033331,4147.8,4147.7,0.70166]
["bitfinex-derivatives","ETHF0:USTF0",1758570033014,0.25833331,4147.8,4147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570033213,0.25833331,4147.7,4147.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1758570033519,0.1586,4147.5,4147.3,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758570033722,0.65033331,4147.4,4147.3,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758570033914,0.65033331,4147.4,4147.3,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1758570034616,0.25833331,4147.4,4147.3,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1758570034814,0.65057589,4147.9,4147.7,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1758570035013,0.25857592,4147.8,4147.7,0.84056]
["bitfinex-derivatives","ETHF0:USTF0",1758570035214,0.25857592,4147.8,4147.7,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1758570035417,0.25857592,4147.8,4147.7,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1758570036117,0.25857592,4147.8,4147.7,7.8827]
["bitfinex-derivatives","ETHF0:USTF0",1758570037517,0.392,4148.7,4148.0,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1758570037716,0.65080629,4148.6,4148.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1758570037917,0.65080629,4148.6,4148.5,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1758570038616,0.25880629,4148.6,4148.5,1.26497]
["bitfinex-derivatives","ETHF0:USTF0",1758570039414,0.25880629,4148.6,4148.5,42.06497]
["bitfinex-derivatives","ETHF0:USTF0",1758570039815,0.25880629,4148.6,4148.5,41.6314]
["bitfinex-derivatives","ETHF0:USTF0",1758570042121,0.65080629,4148.6,4148.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758570042321,0.65080629,4148.6,4148.5,41.068]
["bitfinex-derivatives","ETHF0:USTF0",1758570042726,0.65124525,4148.6,4148.5,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758570043238,0.65124525,4148.6,4148.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1758570043239,0.392,4148.4,4147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570043429,0.25924525,4148.3,4148.1,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1758570043625,0.65124525,4148.2,4148.1,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1758570043820,0.65124525,4148.2,4147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570044024,0.65124525,4148.1,4148.0,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758570044328,0.392,4148.0,4147.9,3.64144]
["bitfinex-derivatives","ETHF0:USTF0",1758570044525,0.65124525,4148.0,4147.9,3.90944]
["bitfinex-derivatives","ETHF0:USTF0",1758570044826,0.25924525,4148.0,4147.9,4.31634]
["bitfinex-derivatives","ETHF0:USTF0",1758570045018,0.4336,4148.3,4148.0,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1758570045224,0.1586,4148.0,4147.7,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1758570045423,0.65136765,4147.9,4147.8,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758570046727,0.65136765,4147.9,4147.8,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1758570047423,0.25936765,4147.9,4147.8,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1758570048129,0.65136765,4147.9,4147.8,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758570048330,0.65136765,4147.9,4147.8,0.70165]
["bitfinex-derivatives","ETHF0:USTF0",1758570048517,0.65136765,4147.9,4147.8,0.84055]
["bitfinex-derivatives","ETHF0:USTF0",1758570048720,0.25936765,4147.9,4147.8,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1758570049424,0.25936765,4147.9,4147.8,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1758570049629,0.65136765,4147.9,4147.8,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758570049825,0.65136765,4147.9,4147.8,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1758570050031,0.25936765,4147.9,4147.8,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1758570051528,0.392,4148.6,4148.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1758570051727,0.392,4148.4,4148.3,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1758570051923,0.392,4148.4,4148.3,41.90849]
["bitfinex-derivatives","ETHF0:USTF0",1758570051924,0.65129467,4148.4,4148.3,41.90849]
["bitfinex-derivatives","ETHF0:USTF0",1758570052228,0.25929467,4148.4,4148.3,41.90849]
["bitfinex-derivatives","ETHF0:USTF0",1758570052428,0.1586,4149.5,4149.0,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1758570052429,0.392,4149.2,4149.0,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1758570052631,0.392,4149.2,4149.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1758570052831,0.65135642,4149.2,4149.0,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1758570053032,0.65135642,4149.1,4149.0,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1758570053231,0.25935642,4149.1,4148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570053432,0.25935642,4149.0,4148.9,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1758570053635,0.25945008,4149.0,4148.9,4.04823]
["bitfinex-derivatives","ETHF0:USTF0",1758570053834,0.25945008,4149.0,4148.9,3.64133]
["bitfinex-derivatives","ETHF0:USTF0",1758570054034,0.65145008,4149.0,4148.9,3.64133]
["bitfinex-derivatives","ETHF0:USTF0",1758570054328,0.65145008,4149.0,4148.9,4.04823]
["bitfinex-derivatives","ETHF0:USTF0",1758570054329,0.25945008,4149.0,4148.9,4.04823]
["bitfinex-derivatives","ETHF0:USTF0",1758570054728,0.25945008,4149.0,4148.9,4.31623]
["bitfinex-derivatives","ETHF0:USTF0",1758570055437,0.25945008,4149.0,4148.9,4.84293]
["bitfinex-derivatives","ETHF0:USTF0",1758570057130,1.32405008,4149.0,4148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570057431,0.41805008,4149.0,4148.8,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1758570057631,0.65145008,4148.9,4148.8,0.84044]
["bitfinex-derivatives","ETHF0:USTF0",1758570059022,0.69299008,4148.9,4148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570059334,0.65145008,4148.8,4148.7,0.70155]
["bitfinex-derivatives","ETHF0:USTF0",1758570060227,0.65145008,4148.8,4148.7,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1758570060532,1.18015008,4148.8,4148.7,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1758570060736,0.6555,4148.4,4148.3,41.6354]
["bitfinex-derivatives","ETHF0:USTF0",1758570060933,0.91495008,4148.4,4148.3,41.2336]
["bitfinex-derivatives","ETHF0:USTF0",1758570061128,0.25945008,4148.4,4148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570061438,0.3886,4148.2,4148.1,3.64142]
["bitfinex-derivatives","ETHF0:USTF0",1758570061637,1.08167008,4148.2,4147.9,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1758570061830,0.64805008,4148.1,4148.0,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1758570063336,0.25945008,4148.1,4148.0,4.18913]
["bitfinex-derivatives","ETHF0:USTF0",1758570063636,0.3886,4148.5,4148.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1758570063837,0.25999706,4148.4,4148.3,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1758570064229,0.25999706,4148.4,4148.3,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1758570064431,0.18564623,4148.4,4148.3,5.34346]
["bitfinex-derivatives","ETHF0:USTF0",1758570064631,0.18564623,4148.4,4148.3,5.1024]
["bitfinex-derivatives","ETHF0:USTF0",1758570065143,6.23e-06,4148.4,4148.3,5.34346]
["bitfinex-derivatives","ETHF0:USTF0",1758570065333,0.3886,4149.5,4149.4,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1758570066725,0.3886,4149.6,4149.5,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1758570067439,0.3886,4150.1,4149.7,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1758570067734,0.3886,4150.1,4150.0,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1758570068737,3.2078,4150.2,4149.7,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758570069041,0.3886,4150.1,4149.7,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758570069239,0.3886,4150.1,4149.9,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1758570069441,0.1607,4150.0,4149.8,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1758570069633,0.3886,4149.9,4149.8,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1758570070131,0.3886,4149.9,4149.6,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758570070333,0.1607,4150.0,4149.6,0.70046]
["bitfinex-derivatives","ETHF0:USTF0",1758570070536,0.3886,4149.9,4149.6,0.70046]
["bitfinex-derivatives","ETHF0:USTF0",1758570070830,0.3886,4149.4,4149.3,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1758570071035,0.1607,4150.0,4149.3,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1758570071036,0.3886,4149.9,4149.3,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1758570071235,0.1607,4150.0,4149.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1758570071436,0.5493,4150.0,4149.8,0.83524]
["bitfinex-derivatives","ETHF0:USTF0",1758570071637,0.1607,4150.0,4149.8,0.83524]
["bitfinex-derivatives","ETHF0:USTF0",1758570071836,0.1607,4149.5,4149.3,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1758570072038,0.3886,4149.4,4149.3,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1758570072543,0.3886,4149.4,4149.3,0.83529]
["bitfinex-derivatives","ETHF0:USTF0",1758570072942,0.3886,4149.9,4149.8,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1758570073442,0.3886,4149.9,4149.6,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1758570073643,0.1607,4150.0,4149.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1758570073941,0.3886,4149.6,4149.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1758570074141,0.3886,4149.7,4149.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1758570074331,0.3886,4149.7,4149.6,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1758570074534,0.1607,4150.0,4149.9,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1758570074733,0.1607,4150.0,4149.7,0.83525]
["bitfinex-derivatives","ETHF0:USTF0",1758570074941,0.43345,4149.8,4149.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758570075241,0.5493,4149.5,4149.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758570075536,0.1607,4149.5,4149.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1758570075737,0.8833,4149.2,4149.1,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1758570075935,0.8833,4149.2,4148.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1758570076141,0.6283,4148.7,4148.6,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1758570076336,0.6283,4148.7,4148.6,1.07177]
["bitfinex-derivatives","ETHF0:USTF0",1758570076938,0.3662,4148.4,4148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570077137,0.62373558,4148.4,4148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570077534,0.25753558,4148.4,4148.2,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1758570077736,0.62373558,4148.3,4148.2,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1758570077936,0.62373558,4148.3,4148.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758570078439,0.25753558,4148.3,4148.2,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1758570078631,0.3662,4148.7,4148.6,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1758570078835,0.62376123,4148.7,4148.6,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1758570079043,0.62376123,4148.7,4148.6,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1758570079239,0.25756123,4148.7,4148.5,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1758570079446,0.25756123,4148.6,4148.5,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1758570079638,0.25756123,4148.6,4148.5,0.97477]
["bitfinex-derivatives","ETHF0:USTF0",1758570080038,0.25756123,4148.6,4148.5,1.24177]
["bitfinex-derivatives","ETHF0:USTF0",1758570080841,0.25756123,4148.6,4148.5,5.24177]
["bitfinex-derivatives","ETHF0:USTF0",1758570081451,0.25756123,4148.6,4148.5,46.04177]
["bitfinex-derivatives","ETHF0:USTF0",1758570082450,0.3662,4149.1,4149.0,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1758570082641,0.6238621,4149.1,4149.0,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1758570083049,0.6238621,4149.1,4149.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758570084249,0.6238621,4149.1,4148.9,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1758570084452,0.2576621,4149.0,4148.9,1.08443]
["bitfinex-derivatives","ETHF0:USTF0",1758570084753,0.6911921,4149.0,4148.9,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1758570085058,0.43354,4148.9,4148.5,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1758570085259,0.3662,4148.7,4148.6,0.70056]
["bitfinex-derivatives","ETHF0:USTF0",1758570085457,0.6238621,4148.7,4148.6,0.70056]
["bitfinex-derivatives","ETHF0:USTF0",1758570086257,0.2576621,4148.7,4148.6,1.08446]
["bitfinex-derivatives","ETHF0:USTF0",1758570086465,0.3662,4148.9,4148.8,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1758570086656,0.62386054,4148.9,4148.8,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1758570086858,0.25766054,4148.9,4148.8,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1758570087165,0.62386054,4148.9,4148.8,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1758570088963,0.25766054,4148.9,4148.8,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1758570090064,0.25766054,4148.9,4148.8,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1758570090365,0.25766054,4148.9,4148.8,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1758570090967,0.43353,4149.0,4148.8,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1758570091162,0.257,4149.0,4148.9,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1758570091363,0.6308,4149.0,4148.9,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1758570093166,0.88853551,4149.0,4148.9,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1758570093467,1.13773551,4149.0,4148.9,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1758570093668,0.25773551,4149.0,4148.9,1.29394]
["bitfinex-derivatives","ETHF0:USTF0",1758570098367,0.25773551,4149.0,4148.9,4.50174]
["bitfinex-derivatives","ETHF0:USTF0",1758570098771,0.25773551,4149.0,4148.9,8.50174]
["bitfinex-derivatives","ETHF0:USTF0",1758570099173,0.25773551,4149.0,4148.9,49.30174]
["bitfinex-derivatives","ETHF0:USTF0",1758570099367,0.25773551,4149.0,4148.9,45.30174]
["bitfinex-derivatives","ETHF0:USTF0",1758570100578,0.25773551,4149.0,4148.9,49.30174]
["bitfinex-derivatives","ETHF0:USTF0",1758570106674,0.32337772,4149.0,4148.9,49.30174]
["bitfinex-derivatives","ETHF0:USTF0",1758570106981,0.85517772,4149.0,4148.9,45.31344]
["bitfinex-derivatives","ETHF0:USTF0",1758570107177,1.59498762,4149.0,4148.9,45.31344]
["bitfinex-derivatives","ETHF0:USTF0",1758570107677,1.06318762,4149.0,4148.9,45.31344]
["bitfinex-derivatives","ETHF0:USTF0",1758570109286,1.43698762,4149.0,4148.9,45.04744]
["bitfinex-derivatives","ETHF0:USTF0",1758570109476,2.10118762,4149.0,4148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570109674,0.257,4148.4,4148.3,5.59660741]
["bitfinex-derivatives","ETHF0:USTF0",1758570109980,0.88,4148.4,4148.3,44.9495]
["bitfinex-derivatives","ETHF0:USTF0",1758570110176,1.13773551,4148.4,4148.3,44.9495]
["bitfinex-derivatives","ETHF0:USTF0",1758570110476,1.87754541,4148.4,4148.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758570110676,1.87754541,4148.4,4147.9,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1758570110677,5.94318762,4148.4,4147.9,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1758570110871,0.88,4147.9,4147.8,3.4499]
["bitfinex-derivatives","ETHF0:USTF0",1758570111071,1.13773551,4147.9,4147.8,3.7159]
["bitfinex-derivatives","ETHF0:USTF0",1758570111270,1.87754541,4147.9,4147.8,3.7159]
["bitfinex-derivatives","ETHF0:USTF0",1758570111672,1.94318762,4147.9,4147.8,3.7159]
["bitfinex-derivatives","ETHF0:USTF0",1758570111875,1.06318762,4147.9,4147.8,4.3342]
["bitfinex-derivatives","ETHF0:USTF0",1758570112072,1.69398762,4147.9,4147.8,4.3342]
["bitfinex-derivatives","ETHF0:USTF0",1758570112367,1.94318762,4147.9,4147.8,4.3342]
["bitfinex-derivatives","ETHF0:USTF0",1758570112566,1.97614368,4147.9,4147.8,4.3342]
["bitfinex-derivatives","ETHF0:USTF0",1758570112982,1.97614368,4147.9,4147.8,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758570113178,1.97614368,4147.9,4147.8,3.7159]
["bitfinex-derivatives","ETHF0:USTF0",1758570113387,1.97614368,4147.9,4147.8,3.9702]
["bitfinex-derivatives","ETHF0:USTF0",1758570113583,1.97614368,4147.9,4147.8,4.3342]
["bitfinex-derivatives","ETHF0:USTF0",1758570114470,1.09614368,4147.9,4147.8,4.3342]
["bitfinex-derivatives","ETHF0:USTF0",1758570115684,1.35314368,4147.9,4147.8,4.3342]
["bitfinex-derivatives","ETHF0:USTF0",1758570115876,1.72694368,4147.9,4147.8,4.3342]
["bitfinex-derivatives","ETHF0:USTF0",1758570117785,1.09614368,4147.9,4147.8,4.3342]
["bitfinex-derivatives","ETHF0:USTF0",1758570120977,0.83840817,4147.9,4147.8,4.3342]
["bitfinex-derivatives","ETHF0:USTF0",1758570121278,1.09669606,4147.9,4147.8,4.3342]
["bitfinex-derivatives","ETHF0:USTF0",1758570121475,0.83840817,4147.9,4147.8,8.57528999]
["bitfinex-derivatives","ETHF0:USTF0",1758570121682,0.83840817,4147.9,4147.8,10.48090741]
["bitfinex-derivatives","ETHF0:USTF0",1758570122780,0.2556,4148.9,4148.8,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1758570122986,1.13852318,4148.9,4148.8,0.69854]
["bitfinex-derivatives","ETHF0:USTF0",1758570123280,1.17148003,4148.9,4148.8,0.69854]
["bitfinex-derivatives","ETHF0:USTF0",1758570123482,0.66948003,4148.9,4148.8,0.69854]
["bitfinex-derivatives","ETHF0:USTF0",1758570124084,1.17148003,4148.9,4148.8,0.69854]
["bitfinex-derivatives","ETHF0:USTF0",1758570124775,1.17148003,4148.9,4148.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758570124976,1.17148003,4148.9,4148.8,41.065]
["bitfinex-derivatives","ETHF0:USTF0",1758570125779,1.17148391,4148.9,4148.8,41.065]
["bitfinex-derivatives","ETHF0:USTF0",1758570125982,0.8802,4148.8,4148.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1758570126182,0.502,4148.4,4148.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1758570126477,0.2556,4147.9,4147.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758570126683,0.8802,4147.8,4147.7,3.64146]
["bitfinex-derivatives","ETHF0:USTF0",1758570126982,0.3782,4147.2,4147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570127174,1.13852706,4147.2,4147.1,44.2728]
["bitfinex-derivatives","ETHF0:USTF0",1758570127381,1.17148391,4147.2,4147.1,44.2728]
["bitfinex-derivatives","ETHF0:USTF0",1758570127988,1.17129284,4147.2,4147.1,44.2728]
["bitfinex-derivatives","ETHF0:USTF0",1758570128583,1.13833599,4147.2,4147.1,44.2728]
["bitfinex-derivatives","ETHF0:USTF0",1758570128879,1.20425549,4147.2,4147.1,44.2728]
["bitfinex-derivatives","ETHF0:USTF0",1758570131779,1.20425549,4147.2,4147.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758570131978,1.20425549,4147.2,4146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570131979,0.8802,4146.7,4146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570132286,0.8802,4146.4,4146.3,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1758570132591,1.13833599,4146.4,4146.3,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1758570132787,1.20425549,4146.4,4146.3,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1758570133887,1.23722527,4146.4,4146.3,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1758570134283,0.97908928,4146.4,4146.3,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1758570134685,0.73268928,4146.4,4146.3,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1758570134884,0.47708928,4146.4,4146.3,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1758570135085,0.3782,4146.3,4146.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758570135890,0.6338,4146.3,4146.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758570136095,0.73268928,4146.3,4146.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758570136389,0.60188928,4146.3,4146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570136595,0.3841,4146.2,4146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570136788,0.3841,4146.2,4146.1,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758570136983,0.48298928,4146.2,4146.1,3.90664]
["bitfinex-derivatives","ETHF0:USTF0",1758570137688,0.72248928,4146.2,4146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570137896,0.96988928,4146.2,4146.1,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758570140094,1.00285946,4146.2,4146.1,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758570140596,1.00285946,4146.2,4146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570140796,1.00285946,4146.2,4146.1,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758570141496,0.75545946,4146.2,4146.1,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758570143602,1.00285946,4146.2,4146.1,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758570145396,0.51595946,4146.2,4146.1,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758570147398,0.13185946,4146.2,4146.1,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758570148103,0.51595946,4146.2,4146.1,44.2728]
["bitfinex-derivatives","ETHF0:USTF0",1758570154299,0.51595946,4146.2,4146.1,44.2718]
["bitfinex-derivatives","ETHF0:USTF0",1758570154506,0.76432087,4146.2,4146.1,44.2718]
["bitfinex-derivatives","ETHF0:USTF0",1758570160007,0.79729105,4146.2,4146.1,44.2718]
["bitfinex-derivatives","ETHF0:USTF0",1758570162312,0.79729105,4146.2,4146.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758570162509,0.79729105,4146.2,4146.1,41.064]
["bitfinex-derivatives","ETHF0:USTF0",1758570162708,1.29499105,4146.2,4146.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758570163206,0.1517,4146.0,4145.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758570163410,0.8751,4145.2,4145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570163609,1.12346141,4145.2,4145.1,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1758570163909,1.28829105,4145.2,4145.1,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1758570165613,1.29187646,4145.2,4145.1,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1758570165909,1.29187646,4145.2,4145.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758570166106,1.3248541,4145.2,4145.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758570166308,1.3248541,4145.2,4144.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758570166507,0.8751,4144.8,4144.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758570166715,1.12704682,4144.8,4144.7,41.064]
["bitfinex-derivatives","ETHF0:USTF0",1758570166909,1.12704682,4144.8,4144.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758570167213,1.3248541,4144.8,4144.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758570169715,1.32444855,4144.8,4144.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758570170016,0.94704855,4144.8,4144.6,44.44177]
["bitfinex-derivatives","ETHF0:USTF0",1758570170321,0.8751,4144.8,4144.7,0.06619272]
["bitfinex-derivatives","ETHF0:USTF0",1758570170522,1.12655945,4144.8,4144.7,0.06619272]
["bitfinex-derivatives","ETHF0:USTF0",1758570172020,0.62885945,4144.8,4144.7,0.06619272]
["bitfinex-derivatives","ETHF0:USTF0",1758570172521,0.3774,4144.8,4144.7,0.06619272]
["bitfinex-derivatives","ETHF0:USTF0",1758570173322,0.5291,4145.0,4144.8,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1758570173623,0.1517,4145.5,4144.8,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1758570173624,0.3774,4145.4,4144.9,1.34885]
["bitfinex-derivatives","ETHF0:USTF0",1758570173825,0.25133159,4145.3,4145.2,3.64171]
["bitfinex-derivatives","ETHF0:USTF0",1758570174020,0.62873159,4145.3,4145.2,3.90471]
["bitfinex-derivatives","ETHF0:USTF0",1758570174622,0.25133159,4145.3,4145.2,3.90471]
["bitfinex-derivatives","ETHF0:USTF0",1758570174926,0.3774,4145.7,4145.6,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1758570175227,0.3774,4145.7,4145.6,0.69687]
["bitfinex-derivatives","ETHF0:USTF0",1758570175720,0.8751,4145.7,4145.6,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758570176127,0.8751,4145.7,4145.6,41.063]
["bitfinex-derivatives","ETHF0:USTF0",1758570176824,0.6336,4145.7,4145.6,41.063]
["bitfinex-derivatives","ETHF0:USTF0",1758570178225,0.3774,4145.7,4145.6,41.063]
["bitfinex-derivatives","ETHF0:USTF0",1758570180227,0.62883854,4145.7,4145.6,41.063]
["bitfinex-derivatives","ETHF0:USTF0",1758570180636,0.61633854,4145.7,4145.6,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758570181334,0.84943854,4145.7,4145.6,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758570181537,1.09163854,4145.7,4145.6,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758570181730,1.09163854,4145.7,4145.6,41.063]
["bitfinex-derivatives","ETHF0:USTF0",1758570183330,0.61633854,4145.7,4145.6,41.063]
["bitfinex-derivatives","ETHF0:USTF0",1758570184532,0.1517,4147.5,4146.9,0.84413]
["bitfinex-derivatives","ETHF0:USTF0",1758570184533,0.3848,4147.0,4146.9,0.84413]
["bitfinex-derivatives","ETHF0:USTF0",1758570184834,0.3848,4147.0,4146.9,4.44323]
["bitfinex-derivatives","ETHF0:USTF0",1758570184835,0.1517,4147.0,4146.9,4.44323]
["bitfinex-derivatives","ETHF0:USTF0",1758570185236,0.3848,4147.0,4146.9,4.31493]
["bitfinex-derivatives","ETHF0:USTF0",1758570185432,0.627,4147.0,4146.9,4.31493]
["bitfinex-derivatives","ETHF0:USTF0",1758570185831,0.627,4147.0,4146.9,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1758570186237,0.627,4147.0,4146.9,3.8812]
["bitfinex-derivatives","ETHF0:USTF0",1758570186439,0.9919,4147.0,4146.9,3.8812]
["bitfinex-derivatives","ETHF0:USTF0",1758570191835,0.9919,4147.0,4146.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758570192132,0.8402,4146.6,4145.7,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1758570192335,0.1397,4145.0,4144.9,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1758570192530,0.3728,4145.0,4144.9,4.19314]
["bitfinex-derivatives","ETHF0:USTF0",1758570192730,0.9799,4145.5,4145.4,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1758570192934,0.9799,4145.5,4145.4,0.63909]
["bitfinex-derivatives","ETHF0:USTF0",1758570193140,0.9799,4145.5,4145.4,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1758570194838,0.9799,4145.5,4145.3,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758570197144,0.5147,4146.5,4146.4,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1758570197342,0.7563,4146.5,4146.4,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1758570197543,1.0115,4146.5,4146.4,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1758570197846,1.25436138,4146.5,4146.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758570198235,1.25436138,4146.5,4146.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758570198432,1.0115,4146.5,4146.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758570198641,0.6365,4146.5,4146.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758570198945,0.375,4146.4,4146.3,41.23378]
["bitfinex-derivatives","ETHF0:USTF0",1758570199145,0.61790167,4146.4,4146.3,41.23378]
["bitfinex-derivatives","ETHF0:USTF0",1758570199541,0.61790167,4146.4,4146.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758570199745,0.8678,4146.3,4146.2,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1758570200336,0.8678,4146.3,4146.2,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758570200543,0.8678,4146.3,4146.2,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1758570200749,0.8678,4146.3,4146.2,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1758570201348,0.375,4146.3,4146.2,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1758570201550,1.0075,4147.0,4146.9,0.66343]
["bitfinex-derivatives","ETHF0:USTF0",1758570201735,1.25060349,4147.0,4146.7,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1758570201941,0.8678,4146.8,4146.7,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1758570202241,1.11090349,4146.8,4146.7,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1758570202436,0.73590349,4146.8,4146.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758570202641,0.6126,4146.6,4146.5,44.44157]
["bitfinex-derivatives","ETHF0:USTF0",1758570202945,0.85570349,4146.6,4146.5,44.44157]
["bitfinex-derivatives","ETHF0:USTF0",1758570205443,0.85570349,4146.6,4146.5,3.64157]
["bitfinex-derivatives","ETHF0:USTF0",1758570205647,0.85570349,4146.6,4146.5,4.10097]
["bitfinex-derivatives","ETHF0:USTF0",1758570205948,1.11090349,4146.6,4146.5,4.10097]
["bitfinex-derivatives","ETHF0:USTF0",1758570207342,1.11090349,4146.6,4146.5,3.87127]
["bitfinex-derivatives","ETHF0:USTF0",1758570207546,1.11090349,4146.6,4146.5,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1758570207947,0.61810349,4146.6,4146.5,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1758570208241,14.313,4148.8,4146.5,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1758570208242,0.375,4147.4,4146.5,8.29224]
["bitfinex-derivatives","ETHF0:USTF0",1758570208443,0.375,4147.4,4147.3,0.89309]
["bitfinex-derivatives","ETHF0:USTF0",1758570208652,0.61834951,4147.4,4147.3,0.89309]
["bitfinex-derivatives","ETHF0:USTF0",1758570209154,0.85594951,4147.4,4147.3,0.89309]
["bitfinex-derivatives","ETHF0:USTF0",1758570209449,1.11114951,4147.4,4147.3,0.89309]
["bitfinex-derivatives","ETHF0:USTF0",1758570217856,1.11119324,4147.4,4147.3,0.89309]
["bitfinex-derivatives","ETHF0:USTF0",1758570218956,1.11119324,4147.4,4147.3,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1758570219159,0.8715,4147.3,4147.2,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1758570219453,1.11489324,4147.3,4147.2,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1758570219650,1.11489324,4147.3,4147.2,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1758570220759,1.11489324,4147.3,4147.2,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1758570221057,1.11489324,4147.3,4147.2,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1758570222456,1.11489324,4147.3,4146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570222660,0.1437,4148.0,4143.7,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1758570222661,0.8715,4146.6,4146.2,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758570222860,0.8715,4146.1,4146.0,3.86093]
["bitfinex-derivatives","ETHF0:USTF0",1758570223060,0.8715,4146.1,4146.0,4.12193]
["bitfinex-derivatives","ETHF0:USTF0",1758570223657,0.74596084,4146.1,4145.6,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1758570223962,0.8715,4145.3,4145.2,0.69491]
["bitfinex-derivatives","ETHF0:USTF0",1758570224162,1.11496084,4145.3,4145.2,0.69491]
["bitfinex-derivatives","ETHF0:USTF0",1758570224563,1.11496084,4145.3,4145.2,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1758570225264,0.7596,4145.0,4144.9,4.34134]
["bitfinex-derivatives","ETHF0:USTF0",1758570225456,1.00306084,4145.0,4144.9,4.34134]
["bitfinex-derivatives","ETHF0:USTF0",1758570226057,1.26010576,4145.0,4144.9,4.34134]
["bitfinex-derivatives","ETHF0:USTF0",1758570226565,1.0123,4145.0,4144.9,4.34134]
["bitfinex-derivatives","ETHF0:USTF0",1758570227566,0.5098,4145.0,4144.9,4.34134]
["bitfinex-derivatives","ETHF0:USTF0",1758570227861,0.1408,4145.5,4144.9,4.47844]
["bitfinex-derivatives","ETHF0:USTF0",1758570228067,1.0123,4145.5,4145.4,0.65319]
["bitfinex-derivatives","ETHF0:USTF0",1758570228365,1.25999571,4145.5,4145.4,0.65319]
["bitfinex-derivatives","ETHF0:USTF0",1758570228567,0.75749571,4145.5,4145.4,0.87249]
["bitfinex-derivatives","ETHF0:USTF0",1758570228770,1.25999571,4145.5,4145.4,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1758570229066,1.25999571,4145.5,4145.4,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1758570230269,1.25982811,4145.5,4145.4,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1758570230760,1.25982811,4145.5,4145.2,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758570230960,0.8715,4145.3,4145.2,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1758570231160,1.11902811,4145.3,4145.2,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1758570231869,1.11902811,4145.3,4145.2,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1758570233574,0.86632811,4145.3,4145.2,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1758570233761,0.24752811,4145.3,4145.2,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1758570234067,0.2498,4145.4,4145.3,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1758570234263,0.8715,4145.4,4145.3,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1758570234761,0.8715,4145.4,4145.3,41.6725]
["bitfinex-derivatives","ETHF0:USTF0",1758570235473,0.369,4145.4,4145.3,41.8096]
["bitfinex-derivatives","ETHF0:USTF0",1758570235763,0.369,4145.7,4145.5,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1758570235968,0.369,4145.7,4145.6,4.0445]
["bitfinex-derivatives","ETHF0:USTF0",1758570236163,0.1408,4146.0,4145.9,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1758570236367,0.3906,4146.0,4145.9,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1758570236563,0.38795286,4146.0,4145.9,1.13344]
["bitfinex-derivatives","ETHF0:USTF0",1758570236869,0.1408,4146.5,4146.4,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1758570237170,0.89043734,4146.5,4146.4,0.87239]
["bitfinex-derivatives","ETHF0:USTF0",1758570237365,1.25943734,4146.5,4146.4,0.87239]
["bitfinex-derivatives","ETHF0:USTF0",1758570238372,0.369,4146.4,4144.4,2.99315228]
["bitfinex-derivatives","ETHF0:USTF0",1758570238573,3.2078,4145.1,4144.5,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1758570238778,0.5025,4144.6,4144.5,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1758570238966,0.74960461,4144.6,4144.5,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1758570239473,0.74960461,4144.6,4144.0,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1758570239774,0.49690461,4144.5,4144.4,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1758570240076,0.24710461,4144.5,4144.4,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1758570240573,3.5372,4145.7,4144.9,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1758570240874,0.49361123,4145.6,4145.5,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1758570241173,0.74311123,4145.6,4145.5,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1758570241368,0.74311123,4145.6,4145.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1758570241369,1.07251123,4145.6,4145.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1758570241578,0.2466,4145.1,4145.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1758570241771,0.49361123,4145.1,4145.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1758570242070,0.24701123,4145.1,4145.0,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1758570242272,0.24701123,4145.1,4145.0,5.49865]
["bitfinex-derivatives","ETHF0:USTF0",1758570242468,0.76322,4146.2,4145.3,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1758570242668,0.24702049,4146.1,4145.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1758570242876,0.2466,4145.7,4145.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758570243269,0.2466,4145.7,4145.6,41.23387]
["bitfinex-derivatives","ETHF0:USTF0",1758570243578,0.74312049,4145.7,4145.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1758570243766,1.07252049,4145.7,4145.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1758570245375,1.07252049,4145.7,4145.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758570245571,0.4961,4145.5,4145.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1758570245775,4.0333,4145.2,4144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570245975,0.8255,4144.7,4144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570246174,1.07252049,4144.7,4144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570246476,0.4961,4144.3,4144.2,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1758570246680,0.74312049,4144.3,4144.2,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1758570247280,0.43389,4145.5,4144.2,5.1168]
["bitfinex-derivatives","ETHF0:USTF0",1758570247479,0.24709297,4145.4,4145.3,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1758570247682,1.50648297,4145.4,4145.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1758570247984,0.2466,4145.1,4145.0,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758570248178,0.74319297,4145.1,4145.0,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758570248379,1.07259297,4145.1,4145.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1758570248583,0.2495,4144.7,4144.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1758570248785,1.07259297,4144.7,4144.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1758570249083,0.43413,4143.1,4142.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1758570249384,21.70026,4144.4,4142.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1758570249385,0.43422,4142.3,4142.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1758570249581,0.27,4142.2,4142.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1758570249883,0.68137078,4142.1,4141.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1758570250073,0.24714078,4142.0,4141.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1758570250278,2.79603875,4144.8,4141.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1758570250279,0.24714078,4141.9,4141.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1758570250484,10.85107,4144.0,4141.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1758570250485,0.27,4142.4,4142.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1758570250675,0.24660074,4142.3,4142.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1758570250877,0.24660074,4142.2,4142.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1758570251077,3.2078,4142.6,4142.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1758570251376,3.64185,4143.9,4142.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1758570251574,0.51649443,4143.8,4143.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1758570251773,0.24649443,4143.7,4143.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1758570252177,4.24649443,4143.7,4142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570252474,3.2078,4143.5,4142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570252674,0.24649443,4143.4,4143.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1758570252884,3.4788,4144.1,4143.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1758570252885,0.272,4143.8,4143.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1758570253084,3.2078,4143.3,4143.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1758570253380,3.2078,4143.3,4142.5,0.57378]
["bitfinex-derivatives","ETHF0:USTF0",1758570253381,0.51843154,4143.2,4142.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1758570253581,3.2078,4142.9,4142.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1758570253782,0.24642836,4142.8,4142.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1758570253979,0.28302022,4142.7,4142.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1758570254380,0.28302022,4142.7,4142.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1758570254577,0.28302022,4142.6,4142.0,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1758570254782,0.2213,4142.4,4142.0,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1758570254982,0.50432022,4142.3,4142.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1758570255284,0.50432022,4142.3,4141.2,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1758570255285,0.50432022,4142.2,4141.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1758570255481,0.28302022,4142.1,4141.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1758570255686,0.28302022,4142.0,4141.3,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1758570255890,0.28302022,4141.9,4141.3,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1758570256186,0.28302022,4141.8,4141.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1758570256486,0.28302022,4141.7,4141.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1758570256983,10.96303,4143.5,4141.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1758570256984,3.3184,4144.5,4143.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1758570257181,0.434,4144.3,4143.5,3.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758570257377,3.5914,4144.0,4143.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1758570257789,3.2078,4144.0,4143.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1758570258284,3.2078,4144.0,4143.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1758570259882,3.2078,4144.0,4143.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758570260684,0.3836,4143.9,4143.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1758570260887,0.81765,4143.9,4143.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1758570261283,0.81765,4143.9,4143.1,41.1834]
["bitfinex-derivatives","ETHF0:USTF0",1758570261490,0.43407,4143.7,4143.1,41.1834]
["bitfinex-derivatives","ETHF0:USTF0",1758570262196,0.3836,4143.9,4143.1,41.1834]
["bitfinex-derivatives","ETHF0:USTF0",1758570262492,0.43406,4143.8,4143.1,41.1834]
["bitfinex-derivatives","ETHF0:USTF0",1758570262890,0.3836,4143.9,4143.1,41.1834]
["bitfinex-derivatives","ETHF0:USTF0",1758570263090,3.2078,4144.0,4143.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1758570263589,3.5914,4144.0,4143.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1758570263783,0.3836,4143.8,4143.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1758570264095,0.3836,4143.5,4143.2,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1758570264393,0.4341,4143.4,4143.2,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1758570264587,0.3836,4143.2,4142.9,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1758570264784,3.6419,4143.5,4142.9,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1758570264988,0.3836,4143.4,4142.9,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1758570265190,0.3836,4142.9,4142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570265384,0.3836,4142.9,4142.2,3.64202]
["bitfinex-derivatives","ETHF0:USTF0",1758570265595,0.3836,4142.9,4142.2,44.44202]
["bitfinex-derivatives","ETHF0:USTF0",1758570265800,3.2078,4143.0,4142.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1758570265999,3.2078,4143.0,4142.6,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1758570266200,3.2078,4143.0,4142.7,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1758570266506,3.2078,4143.0,4142.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1758570266706,3.2078,4143.0,4142.9,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1758570268908,3.48407188,4143.0,4142.9,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1758570269109,3.86767188,4143.0,4142.5,0.57779]
["bitfinex-derivatives","ETHF0:USTF0",1758570269407,0.27627188,4142.9,4142.7,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1758570269610,3.2078,4143.0,4142.9,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1758570269803,3.48406865,4143.0,4142.9,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1758570270003,4.30180865,4143.0,4142.3,0.70221]
["bitfinex-derivatives","ETHF0:USTF0",1758570270302,0.27626865,4142.9,4142.5,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1758570270601,0.27626865,4142.8,4142.7,4.01147]
["bitfinex-derivatives","ETHF0:USTF0",1758570271107,0.27626865,4142.8,4142.7,4.27947]
["bitfinex-derivatives","ETHF0:USTF0",1758570273913,0.3618,4143.3,4143.0,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1758570274106,0.92540671,4143.2,4143.0,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1758570274306,0.92540671,4143.1,4143.0,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1758570274809,0.92540671,4143.1,4143.0,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1758570275009,0.27654879,4143.1,4143.0,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1758570276513,0.27654879,4143.1,4143.0,41.5888]
["bitfinex-derivatives","ETHF0:USTF0",1758570281516,0.27654879,4143.1,4143.0,41.3218]
["bitfinex-derivatives","ETHF0:USTF0",1758570281717,0.27654879,4143.1,4143.0,41.5878]
["bitfinex-derivatives","ETHF0:USTF0",1758570283606,0.266,4144.0,4143.9,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1758570283811,0.92248939,4144.0,4143.9,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1758570284009,1.18398939,4144.0,4143.9,1.31005]
["bitfinex-derivatives","ETHF0:USTF0",1758570285112,1.18398939,4144.0,4143.9,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1758570288018,3.2078,4144.1,4144.0,0.58634]
["bitfinex-derivatives","ETHF0:USTF0",1758570288229,3.7106,4144.6,4144.5,0.69479]
["bitfinex-derivatives","ETHF0:USTF0",1758570288517,4.39112407,4144.6,4144.5,1.46229]
["bitfinex-derivatives","ETHF0:USTF0",1758570288713,0.5028,4144.2,4144.1,1.06432]
["bitfinex-derivatives","ETHF0:USTF0",1758570288910,0.5028,4144.2,4143.5,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1758570288911,0.3618,4144.1,4143.9,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1758570289124,0.8646,4144.0,4143.9,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1758570289325,0.8646,4144.0,4143.9,41.60354]
["bitfinex-derivatives","ETHF0:USTF0",1758570290223,0.5028,4144.0,4143.9,41.60354]
["bitfinex-derivatives","ETHF0:USTF0",1758570291622,0.5028,4144.0,4143.9,41.23404]
["bitfinex-derivatives","ETHF0:USTF0",1758570291828,0.1276,4143.0,4141.5,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1758570292121,0.3618,4142.1,4141.1,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1758570292325,0.43426,4141.9,4141.2,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1758570292621,0.65623247,4141.8,4141.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1758570292822,3.2078,4141.7,4141.5,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1758570293025,0.143,4141.9,4141.6,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1758570293221,0.143,4141.9,4141.8,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1758570293417,3.2078,4142.2,4142.0,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1758570293623,3.2078,4142.2,4142.1,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1758570294016,3.2078,4142.2,4142.1,41.1695]
["bitfinex-derivatives","ETHF0:USTF0",1758570294614,3.2078,4142.7,4142.5,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1758570294816,0.3618,4143.0,4142.8,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1758570295018,3.2078,4143.4,4143.2,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1758570295218,3.5696,4143.4,4143.1,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1758570295427,0.3618,4144.0,4143.7,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1758570295618,0.26773566,4143.9,4143.8,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1758570295928,0.26773566,4143.9,4143.8,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1758570296123,0.26773566,4143.9,4143.8,41.60356]
["bitfinex-derivatives","ETHF0:USTF0",1758570296829,0.26773566,4143.9,4143.8,41.1695]
["bitfinex-derivatives","ETHF0:USTF0",1758570297423,0.26773566,4143.9,4143.8,41.60356]
["bitfinex-derivatives","ETHF0:USTF0",1758570298329,0.26773566,4143.9,4143.8,41.1695]
["bitfinex-derivatives","ETHF0:USTF0",1758570300318,3.2078,4144.4,4144.1,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1758570300529,3.2078,4144.4,4144.3,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1758570300718,3.2078,4144.9,4144.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1758570300923,3.2078,4144.9,4144.7,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1758570301625,0.79697,4144.8,4144.1,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1758570301824,3.2078,4144.2,4144.1,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1758570302224,3.2078,4144.2,4144.1,41.1568]
["bitfinex-derivatives","ETHF0:USTF0",1758570303331,3.2078,4144.2,4144.1,41.59083]
["bitfinex-derivatives","ETHF0:USTF0",1758570303528,3.2078,4144.2,4144.1,41.1568]
["bitfinex-derivatives","ETHF0:USTF0",1758570303929,3.2078,4144.2,4144.1,41.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758570304231,0.276,4144.8,4144.6,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1758570304431,0.276,4144.8,4144.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1758570305135,3.2078,4144.9,4144.8,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1758570306934,0.1106,4147.0,4145.3,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1758570306935,3.2078,4145.4,4145.3,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1758570307327,3.2078,4145.9,4145.4,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1758570307537,3.2078,4145.9,4145.6,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1758570307833,3.2078,4145.9,4145.8,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1758570308228,0.43387,4145.6,4145.2,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758570308439,0.363,4145.8,4144.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1758570308440,0.43397,4144.7,4144.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1758570308735,0.434,4144.4,4144.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1758570308939,3.2078,4144.1,4144.0,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1758570309439,3.2078,4144.1,4144.0,41.3046]
["bitfinex-derivatives","ETHF0:USTF0",1758570310033,3.2078,4144.8,4144.0,40.9478]
["bitfinex-derivatives","ETHF0:USTF0",1758570310228,3.2078,4145.3,4145.1,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1758570310432,3.91971,4145.3,4145.1,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1758570310936,0.278,4145.2,4145.1,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1758570311538,3.64171,4145.3,4145.1,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1758570311836,4.278,4145.2,4145.1,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1758570312036,0.43393,4145.1,4145.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1758570312227,0.43396,4144.8,4144.7,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1758570312427,0.43396,4144.8,4144.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1758570312428,0.43398,4144.6,4144.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1758570312631,0.69757323,4144.6,4144.5,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1758570313839,0.43403,4144.1,4144.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1758570314141,4.18242323,4144.1,4144.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1758570314931,3.47139323,4144.1,4144.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1758570315339,3.74839323,4144.1,4144.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1758570315837,3.75157932,4144.1,4144.0,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1758570317040,3.47457932,4144.1,4144.0,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1758570317738,3.47457932,4144.1,4144.0,41.3046]
["bitfinex-derivatives","ETHF0:USTF0",1758570317934,3.47457932,4144.1,4144.0,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1758570317935,3.75057932,4144.1,4144.0,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1758570318134,0.43408,4143.6,4143.5,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1758570318341,0.97685932,4143.6,4143.5,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1758570318541,4.18465932,4143.6,4143.5,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1758570319543,8.18465932,4143.6,4143.5,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1758570320842,0.43414,4143.1,4143.0,40.9478]
["bitfinex-derivatives","ETHF0:USTF0",1758570321045,0.43418,4142.7,4142.6,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1758570321345,0.97582129,4142.7,4142.6,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1758570321539,0.54164129,4142.7,4142.6,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1758570322248,0.26664129,4142.7,4142.6,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1758570322437,0.54164129,4142.7,4142.6,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1758570325437,0.54164129,4142.7,4142.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758570325438,0.43422,4142.3,4142.2,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1758570325643,4.18266129,4142.3,4142.2,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1758570326743,3.74844129,4142.3,4142.2,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1758570327644,0.43423,4142.2,4142.0,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1758570327849,0.43427,4141.8,4141.7,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1758570328144,0.43433,4141.3,4141.2,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1758570328346,0.43435,4141.1,4141.0,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1758570328546,0.97399129,4141.1,4141.0,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1758570328850,0.0849,4140.7,4140.0,3.3624]
["bitfinex-derivatives","ETHF0:USTF0",1758570329050,0.43445,4140.2,4140.0,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1758570329351,0.273,4140.1,4139.7,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1758570329742,0.70746,4140.1,4139.5,3.3624]
["bitfinex-derivatives","ETHF0:USTF0",1758570329942,0.26577983,4140.0,4139.8,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1758570330141,3.2078,4140.6,4140.1,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1758570330440,0.53878435,4140.5,4140.3,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1758570330640,3.2078,4141.1,4141.0,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1758570330843,3.47333615,4141.1,4141.0,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1758570331643,3.2078,4141.6,4141.5,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1758570331842,3.74627448,4141.6,4141.5,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1758570332444,3.74627448,4141.6,4141.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1758570333046,3.74627448,4141.6,4141.5,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1758570334650,4.18056448,4141.6,4141.5,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1758570334852,3.74627448,4141.6,4141.5,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1758570335350,3.74627448,4141.6,4141.5,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1758570335852,3.74627448,4141.6,4141.5,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1758570336244,3.74527448,4141.6,4141.5,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1758570338647,3.47327448,4141.6,4141.5,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1758570340243,3.74427448,4141.6,4141.5,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1758570340455,3.47327448,4141.6,4141.5,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1758570340653,0.26547448,4141.6,4141.5,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1758570341654,3.2078,4142.2,4142.1,0.83264]
["bitfinex-derivatives","ETHF0:USTF0",1758570341839,3.4778,4142.2,4142.1,0.83264]
["bitfinex-derivatives","ETHF0:USTF0",1758570342044,3.2078,4142.2,4142.1,0.83264]
["bitfinex-derivatives","ETHF0:USTF0",1758570342245,0.27,4142.4,4142.3,0.83262]
["bitfinex-derivatives","ETHF0:USTF0",1758570342750,3.2078,4142.7,4142.3,0.83262]
["bitfinex-derivatives","ETHF0:USTF0",1758570342751,3.2078,4142.7,4142.5,0.58139]
["bitfinex-derivatives","ETHF0:USTF0",1758570343050,3.2078,4142.7,4142.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1758570343354,3.4778,4142.7,4142.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1758570343551,3.2078,4142.7,4142.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1758570343752,3.4778,4142.7,4142.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1758570344955,3.2078,4142.7,4142.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1758570345143,3.4778,4142.7,4142.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1758570345457,0.43421,4142.5,4141.7,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1758570345648,7.4778,4142.7,4141.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1758570345649,3.2078,4141.8,4141.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1758570345848,3.2078,4141.8,4141.7,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1758570346048,3.4768,4141.8,4141.7,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1758570346857,3.2078,4141.8,4141.7,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1758570347155,3.4768,4141.8,4141.7,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1758570348462,3.91107,4141.8,4141.7,41.1984]
["bitfinex-derivatives","ETHF0:USTF0",1758570348960,0.43433,4141.3,4141.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1758570349259,0.43433,4141.3,4140.5,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1758570349260,0.43436,4140.9,4140.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1758570349461,0.269,4140.8,4140.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758570349758,0.43434,4141.2,4141.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1758570349955,0.43434,4141.2,4141.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1758570350151,0.70334,4141.2,4141.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1758570350348,3.2078,4141.3,4141.2,0.83274]
["bitfinex-derivatives","ETHF0:USTF0",1758570350657,3.2078,4141.3,4141.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1758570350852,13.02387,4143.3,4141.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1758570350853,3.2078,4142.5,4141.5,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1758570351160,1.09556858,4142.4,4142.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1758570351362,1.09556858,4142.4,4142.3,41.1984]
["bitfinex-derivatives","ETHF0:USTF0",1758570351748,0.43428,4141.8,4141.5,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1758570351949,3.2078,4141.6,4141.5,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1758570352461,3.2078,4141.6,4141.5,41.3456]
["bitfinex-derivatives","ETHF0:USTF0",1758570352863,3.4758,4141.6,4141.5,41.3456]
["bitfinex-derivatives","ETHF0:USTF0",1758570353260,0.43424,4142.2,4142.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1758570353460,0.43424,4142.2,4142.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1758570353661,1.1764078,4142.2,4142.1,0.83264]
["bitfinex-derivatives","ETHF0:USTF0",1758570354366,0.25591481,4142.2,4142.1,4.83264]
["bitfinex-derivatives","ETHF0:USTF0",1758570355151,0.25591481,4142.2,4142.1,45.63264]
["bitfinex-derivatives","ETHF0:USTF0",1758570355561,3.2078,4142.8,4142.7,0.83258]
["bitfinex-derivatives","ETHF0:USTF0",1758570356465,0.267,4143.1,4143.0,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1758570356668,0.91727308,4143.1,4143.0,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1758570357166,0.267,4143.1,4143.0,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1758570357366,0.267,4143.1,4142.7,14.541]
["bitfinex-derivatives","ETHF0:USTF0",1758570357565,0.267,4143.1,4140.1,13.88774201]
["bitfinex-derivatives","ETHF0:USTF0",1758570357566,3.2078,4139.3,4137.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1758570357772,10.86813,4137.6,4136.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1758570358066,0.95751873,4137.5,4136.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1758570358259,0.69051873,4137.4,4136.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1758570358460,0.43484,4136.4,4136.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1758570358661,10.86728,4137.9,4136.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1758570358662,3.2078,4136.1,4136.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1758570358863,3.89831873,4136.1,4136.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1758570359564,3.89831873,4136.1,4136.0,44.9472]
["bitfinex-derivatives","ETHF0:USTF0",1758570359969,3.89831873,4136.1,4136.0,40.9472]
["bitfinex-derivatives","ETHF0:USTF0",1758570361761,3.89831873,4136.1,4136.0,44.9472]
["bitfinex-derivatives","ETHF0:USTF0",1758570362471,3.89831873,4136.1,4136.0,40.9472]
["bitfinex-derivatives","ETHF0:USTF0",1758570364361,3.89831873,4136.1,4136.0,45.2132]
["bitfinex-derivatives","ETHF0:USTF0",1758570365558,3.89831873,4136.1,4131.3,1.9797767]
["bitfinex-derivatives","ETHF0:USTF0",1758570365559,3.2078,4135.1,4131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570365759,0.43522,4132.8,4132.5,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1758570365962,0.71769826,4132.7,4132.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758570366469,0.71769826,4132.7,4132.6,45.068]
["bitfinex-derivatives","ETHF0:USTF0",1758570367259,0.71769826,4132.7,4132.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758570367460,1.00108936,4132.7,4132.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758570368070,0.43524,4132.6,4132.5,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1758570368269,0.43529,4132.2,4132.0,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1758570368463,4.20888936,4132.1,4132.0,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1758570368771,4.20888936,4132.1,4132.0,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1758570369066,4.20888936,4132.1,4132.0,41.3508]
["bitfinex-derivatives","ETHF0:USTF0",1758570369268,4.20888936,4132.1,4132.0,41.0828]
["bitfinex-derivatives","ETHF0:USTF0",1758570369467,4.20888936,4132.1,4132.0,45.3508]
["bitfinex-derivatives","ETHF0:USTF0",1758570370371,4.20888936,4132.1,4132.0,41.3508]
["bitfinex-derivatives","ETHF0:USTF0",1758570370667,4.20888936,4132.1,4132.0,45.3508]
["bitfinex-derivatives","ETHF0:USTF0",1758570371064,4.20888936,4132.1,4132.0,41.3508]
["bitfinex-derivatives","ETHF0:USTF0",1758570373071,4.20888936,4132.1,4132.0,45.3508]
["bitfinex-derivatives","ETHF0:USTF0",1758570375567,4.21236861,4132.1,4132.0,45.3508]
["bitfinex-derivatives","ETHF0:USTF0",1758570375868,3.4911911,4132.1,4132.0,45.3508]
["bitfinex-derivatives","ETHF0:USTF0",1758570376065,2.76406954,4132.1,4132.0,45.3508]
["bitfinex-derivatives","ETHF0:USTF0",1758570376266,3.2078,4132.8,4132.7,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1758570376472,3.2078,4133.4,4133.1,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1758570376775,3.2078,4133.4,4133.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758570377267,3.2078,4133.4,4132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570377469,0.1909,4129.5,4127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570377670,0.1909,4129.5,4127.5,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1758570377671,0.7011,4129.2,4127.5,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1758570377872,0.7011,4129.2,4127.6,40.884]
["bitfinex-derivatives","ETHF0:USTF0",1758570378079,3.2078,4128.2,4127.6,40.884]
["bitfinex-derivatives","ETHF0:USTF0",1758570378572,3.2078,4128.2,4128.0,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1758570378774,3.2078,4128.2,4128.1,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758570378977,3.2078,4128.2,4128.1,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1758570379369,3.2078,4128.2,4128.1,45.073]
["bitfinex-derivatives","ETHF0:USTF0",1758570380266,3.2078,4128.2,4128.1,41.072]
["bitfinex-derivatives","ETHF0:USTF0",1758570380471,3.2078,4128.2,4128.1,45.072]
["bitfinex-derivatives","ETHF0:USTF0",1758570380672,3.2078,4129.3,4129.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1758570380974,3.2078,4129.3,4129.2,4.5662]
["bitfinex-derivatives","ETHF0:USTF0",1758570381371,3.2078,4129.3,4129.2,84.5582]
["bitfinex-derivatives","ETHF0:USTF0",1758570381565,2.71095,4129.3,4129.2,84.5582]
["bitfinex-derivatives","ETHF0:USTF0",1758570381781,3.2078,4129.8,4129.7,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1758570381972,3.2078,4129.8,4129.7,0.70755]
["bitfinex-derivatives","ETHF0:USTF0",1758570382174,3.2078,4129.8,4129.7,4.70755]
["bitfinex-derivatives","ETHF0:USTF0",1758570382474,3.2078,4130.3,4130.2,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1758570382676,3.2078,4130.3,4130.2,4.43549]
["bitfinex-derivatives","ETHF0:USTF0",1758570382875,3.2078,4130.3,4130.2,84.70449]
["bitfinex-derivatives","ETHF0:USTF0",1758570383371,3.2078,4130.3,4130.2,45.23549]
["bitfinex-derivatives","ETHF0:USTF0",1758570383769,3.2078,4130.3,4130.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758570383968,3.9089,4130.3,4130.2,41.072]
["bitfinex-derivatives","ETHF0:USTF0",1758570384367,3.2078,4130.3,4130.2,41.50749]
["bitfinex-derivatives","ETHF0:USTF0",1758570384775,3.2078,4130.9,4130.3,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1758570385082,3.2078,4130.9,4130.4,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1758570385380,3.2078,4130.9,4130.8,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1758570385678,2.71934,4130.9,4130.8,0.70743]
["bitfinex-derivatives","ETHF0:USTF0",1758570385877,3.2078,4132.0,4131.6,1.38256]
["bitfinex-derivatives","ETHF0:USTF0",1758570386181,3.2078,4132.5,4132.4,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1758570386480,0.03308986,4132.5,4132.4,0.70726]
["bitfinex-derivatives","ETHF0:USTF0",1758570386681,0.03308986,4132.5,4131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570386881,0.03308986,4132.5,4127.5,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1758570386882,2.17661,4131.9,4127.5,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1758570387172,3.2078,4128.9,4128.6,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1758570387377,3.2078,4128.7,4128.6,41.0942]
["bitfinex-derivatives","ETHF0:USTF0",1758570387576,3.2078,4130.1,4129.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1758570387784,3.2078,4130.1,4129.7,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1758570387987,3.2078,4130.6,4130.0,16.43551]
["bitfinex-derivatives","ETHF0:USTF0",1758570388284,0.97671412,4130.5,4130.4,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1758570388485,0.97671412,4130.5,4130.4,1.00867]
["bitfinex-derivatives","ETHF0:USTF0",1758570388689,0.97671412,4130.5,4130.4,12.32087]
["bitfinex-derivatives","ETHF0:USTF0",1758570390395,0.97671412,4130.5,4130.4,13.31387]
["bitfinex-derivatives","ETHF0:USTF0",1758570390598,0.4184,4129.2,4126.9,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758570390898,3.2078,4128.4,4128.1,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1758570391089,0.96023041,4128.3,4128.2,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758570391598,0.96023041,4128.3,4128.2,16.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758570391892,1.0072,4129.7,4129.4,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1758570392093,3.2078,4129.9,4129.6,8.15437959]
["bitfinex-derivatives","ETHF0:USTF0",1758570393001,3.2078,4129.9,4129.7,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758570394095,1.0072,4129.8,4129.7,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758570394498,1.0072,4131.2,4129.9,1.08881]
["bitfinex-derivatives","ETHF0:USTF0",1758570394705,1.0072,4131.2,4130.8,8.15437959]
["bitfinex-derivatives","ETHF0:USTF0",1758570395002,1.0072,4131.2,4131.0,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1758570395205,3.2078,4131.7,4131.1,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758570395595,3.2078,4131.7,4131.3,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1758570395899,3.2078,4131.7,4131.4,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758570395900,1.0072,4131.6,4131.4,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758570396199,1.0072,4131.6,4131.4,0.71836]
["bitfinex-derivatives","ETHF0:USTF0",1758570396404,3.2078,4131.7,4131.6,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1758570398097,3.2408973,4131.7,4131.6,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1758570398300,1.0072,4131.4,4130.2,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1758570398606,3.2078,4130.6,4130.3,8.15437959]
["bitfinex-derivatives","ETHF0:USTF0",1758570398804,3.2078,4131.1,4130.9,8.15437959]
["bitfinex-derivatives","ETHF0:USTF0",1758570399109,3.2078,4131.1,4131.0,0.2499027]
["bitfinex-derivatives","ETHF0:USTF0",1758570399296,4.215,4131.1,4131.0,0.2499027]
["bitfinex-derivatives","ETHF0:USTF0",1758570399696,3.2078,4131.1,4131.0,8.40428229]
["bitfinex-derivatives","ETHF0:USTF0",1758570400095,1.0072,4131.6,4131.4,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1758570400303,3.2078,4131.7,4131.5,0.71735]
["bitfinex-derivatives","ETHF0:USTF0",1758570400501,3.2078,4131.7,4131.6,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758570400710,0.43513,4133.7,4132.6,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1758570401007,3.2078,4133.6,4132.9,3.91737959]
["bitfinex-derivatives","ETHF0:USTF0",1758570401207,3.64294,4133.6,4133.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758570401405,0.43519,4133.1,4133.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758570401607,0.43524,4132.7,4132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570401906,0.43525,4132.6,4132.4,3.91737959]
["bitfinex-derivatives","ETHF0:USTF0",1758570402107,0.43525,4132.6,4132.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758570402605,0.43524,4132.6,4132.4,3.91737959]
["bitfinex-derivatives","ETHF0:USTF0",1758570403000,0.43524,4132.6,4132.4,44.71737959]
["bitfinex-derivatives","ETHF0:USTF0",1758570403200,0.43524,4132.6,4132.4,45.71037959]
["bitfinex-derivatives","ETHF0:USTF0",1758570403808,0.43521,4132.9,4132.5,3.91737959]
["bitfinex-derivatives","ETHF0:USTF0",1758570404113,0.83190142,4132.8,4132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570404501,0.43512,4133.8,4132.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1758570404705,0.43513,4133.7,4133.4,3.08547817]
["bitfinex-derivatives","ETHF0:USTF0",1758570404904,0.4351,4134.0,4133.7,3.08547817]
["bitfinex-derivatives","ETHF0:USTF0",1758570405107,0.4351,4134.0,4133.8,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758570405606,0.43509,4134.1,4133.8,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758570405908,0.43508,4134.2,4133.8,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1758570406209,0.4351,4134.0,4133.8,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1758570406702,0.4351,4134.0,4133.8,4.36047817]
["bitfinex-derivatives","ETHF0:USTF0",1758570406902,3.2078,4134.3,4133.8,3.08547817]
["bitfinex-derivatives","ETHF0:USTF0",1758570407108,0.4351,4134.0,4133.9,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758570407910,0.4351,4134.0,4133.9,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1758570408109,0.43509,4134.1,4133.9,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1758570408709,3.2078,4134.3,4133.9,3.36647817]
["bitfinex-derivatives","ETHF0:USTF0",1758570409003,3.2078,4134.3,4134.1,3.08547817]
["bitfinex-derivatives","ETHF0:USTF0",1758570409209,3.2078,4134.3,4134.2,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1758570409414,3.2078,4134.8,4134.3,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1758570409609,3.2078,4134.8,4134.3,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1758570409800,0.1558,4134.7,4133.7,4.2008]
["bitfinex-derivatives","ETHF0:USTF0",1758570410006,3.2078,4134.3,4134.0,3.08547817]
["bitfinex-derivatives","ETHF0:USTF0",1758570410207,0.43506,4134.4,4134.2,3.08547817]
["bitfinex-derivatives","ETHF0:USTF0",1758570410423,0.43506,4134.4,4134.3,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1758570411305,3.2078,4134.8,4134.2,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1758570411507,3.2078,4134.8,4134.7,4.07847817]
["bitfinex-derivatives","ETHF0:USTF0",1758570411710,3.2078,4134.8,4134.7,4.35847817]
["bitfinex-derivatives","ETHF0:USTF0",1758570413314,3.2078,4134.8,4134.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1758570413315,0.43507,4134.2,4134.1,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1758570413610,0.43507,4134.2,4134.1,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1758570413808,0.43507,4134.2,4134.1,4.35747817]
["bitfinex-derivatives","ETHF0:USTF0",1758570414413,3.2078,4134.3,4134.1,3.08547817]
["bitfinex-derivatives","ETHF0:USTF0",1758570414712,3.64286,4134.3,4134.2,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1758570415107,3.64286,4134.3,4134.2,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1758570415315,3.64286,4134.3,4134.2,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1758570416014,3.2078,4134.3,4134.2,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1758570416206,3.2078,4134.3,4134.2,4.35747817]
["bitfinex-derivatives","ETHF0:USTF0",1758570416401,3.4404207,4134.3,4134.2,4.35747817]
["bitfinex-derivatives","ETHF0:USTF0",1758570417414,0.2326207,4134.3,4134.2,4.35747817]
["bitfinex-derivatives","ETHF0:USTF0",1758570418118,3.2078,4134.8,4134.7,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1758570418310,3.44051839,4134.8,4134.7,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1758570418620,3.44051839,4134.8,4134.7,4.35647817]
["bitfinex-derivatives","ETHF0:USTF0",1758570418817,0.23271839,4134.8,4134.7,45.15647817]
["bitfinex-derivatives","ETHF0:USTF0",1758570419111,0.43497,4135.2,4134.7,45.15647817]
["bitfinex-derivatives","ETHF0:USTF0",1758570419112,0.43497,4135.2,4134.7,44.59848817]
["bitfinex-derivatives","ETHF0:USTF0",1758570419315,0.23266031,4135.1,4135.0,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1758570419519,0.23266031,4135.1,4135.0,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1758570419715,0.23266031,4135.1,4135.0,4.46567817]
["bitfinex-derivatives","ETHF0:USTF0",1758570419909,0.23266031,4135.1,4135.0,4.74367817]
["bitfinex-derivatives","ETHF0:USTF0",1758570420615,0.23266031,4135.1,4135.0,8.74367817]
["bitfinex-derivatives","ETHF0:USTF0",1758570420806,3.2078,4136.4,4135.5,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1758570421117,0.23266429,4136.3,4135.6,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1758570421416,0.4349,4135.9,4135.7,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1758570421612,0.23266429,4135.8,4135.7,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1758570421816,0.23266429,4135.8,4135.7,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1758570422012,0.4349,4135.9,4135.7,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1758570422212,0.23266429,4135.8,4135.7,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1758570422519,0.23266429,4135.8,4135.7,42.2731]
["bitfinex-derivatives","ETHF0:USTF0",1758570424816,0.43483,4136.5,4136.0,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1758570425017,0.23319075,4136.4,4136.2,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1758570425218,0.23319075,4136.3,4136.2,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1758570425522,0.23319075,4136.3,4136.2,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1758570426214,0.66804075,4136.3,4136.2,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1758570426421,0.23319075,4136.3,4136.2,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1758570428616,0.23319075,4136.3,4136.2,5.4721]
["bitfinex-derivatives","ETHF0:USTF0",1758570429121,0.66821215,4137.2,4137.1,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1758570429322,0.66809423,4137.2,4137.1,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1758570429517,0.23333423,4137.2,4137.1,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1758570430727,0.23333423,4137.2,4137.1,42.2711]
["bitfinex-derivatives","ETHF0:USTF0",1758570431624,0.43467,4138.0,4137.6,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1758570431829,3.2078,4139.0,4138.1,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1758570432021,0.58013963,4138.9,4138.2,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758570432325,3.2078,4139.0,4138.3,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1758570432326,0.58013963,4138.8,4138.3,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1758570432522,0.43461,4138.6,4138.5,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1758570432722,1.01474963,4138.6,4138.5,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1758570433024,0.58013963,4138.6,4138.5,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1758570433224,3.64231,4139.5,4138.7,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1758570433526,3.2078,4139.5,4139.1,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1758570433823,0.4345,4139.7,4139.2,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758570434028,0.43451,4139.6,4139.2,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758570434327,3.2078,4140.0,4139.2,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1758570434722,0.43451,4139.6,4139.3,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1758570434923,3.2078,4140.0,4139.5,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1758570435229,0.43449,4139.8,4139.7,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1758570435430,0.43449,4139.8,4139.7,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1758570435633,0.796,4139.6,4138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570435930,4.0038,4139.0,4138.9,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758570436428,8.0038,4139.0,4138.9,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758570436623,8.0038,4139.0,4138.1,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1758570436830,0.43465,4138.2,4138.1,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1758570437024,0.796,4138.5,4137.7,4.4264]
["bitfinex-derivatives","ETHF0:USTF0",1758570437224,0.43469,4137.9,4137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570437424,0.43469,4137.9,4137.8,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758570437627,5.23069,4137.9,4137.8,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758570438431,0.4348,4136.8,4136.7,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1758570438633,0.46783139,4136.8,4136.7,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1758570439030,0.03303139,4136.8,4136.7,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1758570441324,0.03303139,4136.8,4136.7,42.2916]
["bitfinex-derivatives","ETHF0:USTF0",1758570442129,4.03303139,4136.8,4136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570442431,0.43491,4135.7,4135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570442631,0.46794139,4135.7,4135.6,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1758570442831,0.03303139,4135.7,4135.6,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1758570443628,0.25141495,4135.7,4135.6,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1758570444426,0.25141495,4135.7,4135.6,4.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758570444632,0.25151802,4135.7,4135.6,4.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758570445429,0.25151802,4135.7,4135.6,45.4994]
["bitfinex-derivatives","ETHF0:USTF0",1758570447839,0.25185057,4135.7,4135.6,45.4994]
["bitfinex-derivatives","ETHF0:USTF0",1758570449039,0.28491109,4135.7,4135.6,45.4994]
["bitfinex-derivatives","ETHF0:USTF0",1758570449236,3.2078,4137.2,4136.1,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1758570449535,0.43478,4137.0,4136.6,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1758570449730,0.43474,4137.4,4137.0,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1758570450035,0.58064406,4137.3,4137.2,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1758570450235,0.58064406,4137.3,4137.2,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1758570450436,1.22,4138.0,4137.2,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1758570450437,1.22,4138.0,4137.2,42.2896]
["bitfinex-derivatives","ETHF0:USTF0",1758570450636,0.43474,4137.4,4137.3,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1758570450832,1.01553785,4137.4,4137.3,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1758570451040,0.85553785,4137.4,4137.3,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1758570451234,1.67616,4137.2,4137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570451537,1.82235533,4137.1,4136.3,4.3813]
["bitfinex-derivatives","ETHF0:USTF0",1758570451739,0.43483,4136.5,4136.4,40.861]
["bitfinex-derivatives","ETHF0:USTF0",1758570452042,1.01578533,4136.5,4136.4,42.0345]
["bitfinex-derivatives","ETHF0:USTF0",1758570452931,0.58095533,4136.5,4136.4,42.0345]
["bitfinex-derivatives","ETHF0:USTF0",1758570453340,0.43482,4136.6,4136.5,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1758570453742,1.01590386,4136.6,4136.5,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1758570453939,1.08686,4137.4,4136.6,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1758570454136,1.2414,4137.7,4136.5,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1758570454137,0.43477,4137.1,4137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570454338,1.67617,4137.1,4137.0,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1758570454538,0.43477,4137.1,4137.0,41.071]
["bitfinex-derivatives","ETHF0:USTF0",1758570454845,0.43477,4137.1,4137.0,42.2445]
["bitfinex-derivatives","ETHF0:USTF0",1758570455240,0.43477,4137.1,4137.0,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1758570455639,0.43475,4137.3,4137.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758570455842,0.43475,4137.3,4137.1,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1758570456046,0.43475,4137.3,4137.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758570456244,1.67615,4137.3,4137.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758570456542,1.01613783,4137.3,4137.2,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1758570457439,0.43475,4137.3,4137.2,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1758570458132,1.67615,4137.3,4137.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758570458538,1.08691,4137.2,4136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570458749,1.2414,4136.5,4136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570458942,1.67623,4136.5,4136.4,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1758570460347,0.43483,4136.5,4136.4,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1758570460746,0.43488,4136.0,4135.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758570460949,0.43488,4136.0,4135.9,45.4513]
["bitfinex-derivatives","ETHF0:USTF0",1758570461144,0.65125373,4136.0,4135.9,45.4513]
["bitfinex-derivatives","ETHF0:USTF0",1758570461648,0.65125373,4136.0,4135.9,4.6513]
["bitfinex-derivatives","ETHF0:USTF0",1758570461838,0.21637373,4136.0,4135.9,4.6513]
["bitfinex-derivatives","ETHF0:USTF0",1758570462147,3.2078,4136.8,4136.1,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1758570462342,0.43483,4136.5,4136.3,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1758570462542,0.21638342,4136.4,4136.3,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1758570462844,0.4348,4136.8,4136.6,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1758570463042,0.4348,4136.8,4136.7,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1758570463348,0.21639742,4136.8,4136.7,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1758570465646,3.2078,4137.8,4136.8,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758570465951,0.43476,4137.2,4137.1,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1758570466151,0.2104036,4137.2,4137.1,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1758570468546,0.2104036,4137.2,4137.1,81.4015]
["bitfinex-derivatives","ETHF0:USTF0",1758570470350,0.43473,4137.5,4137.2,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1758570470552,0.21047921,4137.4,4137.3,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1758570474250,1.2414,4137.2,4137.1,39.16]
["bitfinex-derivatives","ETHF0:USTF0",1758570474447,1.45187921,4137.2,4137.1,39.427]
["bitfinex-derivatives","ETHF0:USTF0",1758570475155,0.21047921,4137.2,4137.1,40.6005]
["bitfinex-derivatives","ETHF0:USTF0",1758570475450,1.2414,4137.9,4137.1,42.6348]
["bitfinex-derivatives","ETHF0:USTF0",1758570475656,0.43475,4137.3,4137.2,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1758570475854,0.21054888,4137.3,4137.2,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1758570476654,0.21054888,4137.3,4137.2,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1758570478453,0.21054888,4137.3,4137.2,1.87526]
["bitfinex-derivatives","ETHF0:USTF0",1758570479350,4.4492,4138.6,4137.5,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1758570479556,0.43467,4138.0,4137.8,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1758570479757,0.43466,4138.2,4137.9,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758570480056,0.43466,4138.2,4138.1,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1758570480247,1.63376,4138.2,4138.1,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1758570480657,1.63376,4138.2,4138.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758570481044,0.43466,4138.2,4138.1,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1758570481457,0.43465,4138.3,4138.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758570481654,0.43465,4138.3,4138.2,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758570482054,3.7223052,4138.6,4138.2,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758570482253,1.63372,4138.5,4138.3,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1758570482755,1.1991,4138.4,4138.3,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1758570483261,1.78168286,4138.4,4138.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758570483549,1.63379,4137.8,4137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570483755,1.63379,4137.8,4137.7,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1758570485757,1.63379,4137.8,4137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570485957,1.1991,4137.4,4137.1,39.152]
["bitfinex-derivatives","ETHF0:USTF0",1758570486158,0.43476,4137.2,4137.1,40.2764]
["bitfinex-derivatives","ETHF0:USTF0",1758570486453,0.43476,4137.2,4137.1,43.7512]
["bitfinex-derivatives","ETHF0:USTF0",1758570487762,1.63386,4137.2,4137.1,43.7512]
["bitfinex-derivatives","ETHF0:USTF0",1758570488656,1.63386,4137.2,4137.1,39.419]
["bitfinex-derivatives","ETHF0:USTF0",1758570488855,0.43476,4137.2,4137.1,40.5434]
["bitfinex-derivatives","ETHF0:USTF0",1758570489460,1.63386,4137.2,4137.1,40.5434]
["bitfinex-derivatives","ETHF0:USTF0",1758570489759,1.63386,4137.2,4137.1,39.419]
["bitfinex-derivatives","ETHF0:USTF0",1758570490462,1.63386,4137.2,4136.5,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1758570490463,1.63392,4136.6,4136.5,1.99946345]
["bitfinex-derivatives","ETHF0:USTF0",1758570490761,1.63392,4136.6,4136.5,2.26646345]
["bitfinex-derivatives","ETHF0:USTF0",1758570491160,3.2078,4137.4,4136.5,2.26646345]
["bitfinex-derivatives","ETHF0:USTF0",1758570491161,3.2078,4137.4,4136.6,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758570491360,0.43478,4137.0,4136.8,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758570491657,0.43478,4137.0,4136.9,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1758570491861,1.8605284,4137.0,4136.9,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758570492265,0.6614284,4137.0,4136.9,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1758570492461,0.6614284,4137.0,4136.9,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758570492462,1.8605284,4137.0,4136.9,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758570492965,2.44374615,4137.0,4136.9,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758570493165,6.91464615,4137.0,4136.9,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758570493562,1.63395,4136.3,4136.2,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758570493761,1.63395,4136.3,4136.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758570493762,1.8605984,4136.3,4136.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758570494763,1.8605984,4136.3,4134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570494764,1.08719,4136.1,4134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570494953,0.43503,4134.6,4134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570495157,0.6616784,4134.6,4134.5,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758570495464,0.6616784,4134.6,4134.5,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1758570496163,0.6616784,4134.6,4134.5,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1758570496362,0.6616784,4134.6,4134.5,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1758570498065,0.6616784,4134.6,4134.0,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1758570498066,0.43508,4134.1,4134.0,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1758570498255,1.3109,4133.5,4133.4,39.155]
["bitfinex-derivatives","ETHF0:USTF0",1758570498464,4.7453484,4133.5,4133.4,39.422]
["bitfinex-derivatives","ETHF0:USTF0",1758570500363,4.55175797,4133.5,4133.4,39.422]
["bitfinex-derivatives","ETHF0:USTF0",1758570500760,4.55175797,4133.5,4133.4,40.6373]
["bitfinex-derivatives","ETHF0:USTF0",1758570501366,4.55175797,4133.5,4133.4,39.422]
["bitfinex-derivatives","ETHF0:USTF0",1758570503061,0.43523,4132.7,4132.6,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1758570503364,0.46828797,4132.7,4132.6,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1758570506866,0.03305797,4132.7,4132.6,5.4823]
["bitfinex-derivatives","ETHF0:USTF0",1758570507165,0.43521,4132.9,4132.7,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1758570507370,0.43521,4132.9,4132.8,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1758570508676,4.5187,4133.6,4132.8,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1758570508971,0.4352,4133.0,4132.8,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1758570510167,1.7509,4133.0,4132.9,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1758570510564,1.3157,4132.9,4132.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758570511278,1.75098,4132.2,4132.1,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1758570511475,0.43528,4132.2,4132.1,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1758570511684,1.75098,4132.2,4132.1,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1758570512271,3.2078,4132.6,4132.1,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1758570512468,0.43524,4132.6,4132.5,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1758570512778,0.43524,4132.6,4132.5,1.9772]
["bitfinex-derivatives","ETHF0:USTF0",1758570512971,0.43524,4132.7,4132.5,3.9853]
["bitfinex-derivatives","ETHF0:USTF0",1758570513180,0.43524,4132.7,4132.6,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1758570514083,0.43522,4132.8,4132.6,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1758570514389,0.43521,4132.9,4132.8,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1758570514583,0.4352,4133.0,4132.8,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1758570514882,1.3157,4133.8,4132.8,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1758570515085,0.43517,4133.3,4133.1,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1758570515290,0.43518,4133.2,4133.1,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1758570515586,0.43518,4133.2,4133.1,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1758570516081,1.3157,4133.8,4133.1,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1758570516281,0.43514,4133.6,4133.5,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1758570516488,0.66069051,4133.6,4133.5,1.9772]
["bitfinex-derivatives","ETHF0:USTF0",1758570517185,0.22555051,4133.6,4133.5,1.9772]
["bitfinex-derivatives","ETHF0:USTF0",1758570517588,0.22555051,4133.6,4133.5,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1758570517885,1.54125051,4133.6,4133.5,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1758570519588,0.22555051,4133.6,4133.5,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1758570520082,0.22555051,4133.6,4133.5,1.9772]
["bitfinex-derivatives","ETHF0:USTF0",1758570520287,0.22555051,4133.6,4133.5,5.9772]
["bitfinex-derivatives","ETHF0:USTF0",1758570520484,0.22640852,4133.8,4133.6,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1758570520780,0.22640857,4133.7,4133.6,4.4075]
["bitfinex-derivatives","ETHF0:USTF0",1758570521294,0.22640857,4133.7,4133.6,8.4075]
["bitfinex-derivatives","ETHF0:USTF0",1758570522780,0.22640857,4133.7,4133.6,9.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758570522990,0.22640857,4133.7,4133.6,10.0638]
["bitfinex-derivatives","ETHF0:USTF0",1758570525488,0.22640857,4133.7,4133.6,46.8638]
["bitfinex-derivatives","ETHF0:USTF0",1758570525688,1.54210857,4133.7,4133.6,46.8638]
["bitfinex-derivatives","ETHF0:USTF0",1758570525892,3.79206742,4133.7,4133.6,2.856]
["bitfinex-derivatives","ETHF0:USTF0",1758570526188,0.22640857,4133.7,4133.6,6.0638]
["bitfinex-derivatives","ETHF0:USTF0",1758570527586,0.43504,4134.5,4133.6,47.49662]
["bitfinex-derivatives","ETHF0:USTF0",1758570527791,0.43502,4134.7,4134.6,2.856]
["bitfinex-derivatives","ETHF0:USTF0",1758570527981,1.08728,4135.8,4134.6,2.856]
["bitfinex-derivatives","ETHF0:USTF0",1758570527982,0.58205633,4135.0,4134.6,1.9233]
["bitfinex-derivatives","ETHF0:USTF0",1758570528291,6.62671,4135.7,4135.6,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1758570528484,7.20618364,4135.7,4135.6,2.2641]
["bitfinex-derivatives","ETHF0:USTF0",1758570528689,7.20618364,4135.7,4135.6,3.123]
["bitfinex-derivatives","ETHF0:USTF0",1758570528877,7.20618364,4135.7,4135.6,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758570532797,7.20618364,4135.7,4135.6,3.123]
["bitfinex-derivatives","ETHF0:USTF0",1758570533088,7.20618364,4135.7,4135.6,1.9233]
["bitfinex-derivatives","ETHF0:USTF0",1758570533290,7.20618364,4135.7,4135.6,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1758570533992,7.20618364,4135.7,4135.6,2.2641]
["bitfinex-derivatives","ETHF0:USTF0",1758570534192,7.20618364,4135.7,4135.6,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1758570535191,0.43491,4135.8,4135.7,2.856]
["bitfinex-derivatives","ETHF0:USTF0",1758570535895,1.75058,4136.0,4135.8,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1758570536099,2.60488,4136.0,4135.9,3.123]
["bitfinex-derivatives","ETHF0:USTF0",1758570537998,3.41888,4136.0,4135.9,3.123]
["bitfinex-derivatives","ETHF0:USTF0",1758570539695,3.63936699,4136.0,4135.9,3.123]
["bitfinex-derivatives","ETHF0:USTF0",1758570539888,0.22048699,4136.0,4135.9,3.123]
["bitfinex-derivatives","ETHF0:USTF0",1758570540089,1.3157,4136.8,4136.3,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1758570540397,7.04173,4136.5,4136.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758570540595,7.06258272,4136.5,4136.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758570540992,3.3534,4135.8,4135.7,2.9907]
["bitfinex-derivatives","ETHF0:USTF0",1758570541199,3.3534,4135.8,4135.7,3.2567]
["bitfinex-derivatives","ETHF0:USTF0",1758570541497,3.3534,4135.8,4135.7,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1758570541694,1.6912,4135.4,4135.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758570541886,2.49709,4134.9,4134.8,39.175]
["bitfinex-derivatives","ETHF0:USTF0",1758570542087,1.08726,4135.9,4135.2,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1758570542290,0.43495,4135.3,4135.2,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1758570542587,3.37430272,4135.3,4135.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758570543591,1.2273,4134.9,4134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570543794,3.35352,4134.7,4134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570543996,3.35352,4134.7,4134.6,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758570544194,2.9185,4134.2,4134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570544401,1.2273,4134.2,4134.1,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758570544698,1.68322272,4134.2,4134.1,4.7723]
["bitfinex-derivatives","ETHF0:USTF0",1758570545098,0.45592272,4134.2,4134.1,4.7723]
["bitfinex-derivatives","ETHF0:USTF0",1758570545401,1.68322272,4134.2,4134.1,4.7723]
["bitfinex-derivatives","ETHF0:USTF0",1758570546294,0.45592272,4134.2,4134.1,4.7723]
["bitfinex-derivatives","ETHF0:USTF0",1758570546988,0.45604091,4134.2,4134.1,4.7723]
["bitfinex-derivatives","ETHF0:USTF0",1758570547500,1.68334091,4134.2,4134.1,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1758570547892,3.37454091,4134.2,4134.1,2.4002]
["bitfinex-derivatives","ETHF0:USTF0",1758570548092,3.37454091,4134.2,4134.1,3.2567]
["bitfinex-derivatives","ETHF0:USTF0",1758570549097,1.29084091,4134.2,4134.1,3.2567]
["bitfinex-derivatives","ETHF0:USTF0",1758570549292,0.45604091,4134.2,4134.1,3.2567]
["bitfinex-derivatives","ETHF0:USTF0",1758570549695,0.02097091,4134.2,4134.1,3.2567]
["bitfinex-derivatives","ETHF0:USTF0",1758570549995,0.45604091,4134.2,4134.1,3.2567]
["bitfinex-derivatives","ETHF0:USTF0",1758570550903,0.02097091,4134.2,4134.1,7.2567]
["bitfinex-derivatives","ETHF0:USTF0",1758570551196,0.43501,4134.8,4134.5,3.4922]
["bitfinex-derivatives","ETHF0:USTF0",1758570551395,4.77576,4135.5,4134.7,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1758570551396,0.435,4134.9,4134.7,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1758570551595,0.435,4134.9,4134.8,3.2567]
["bitfinex-derivatives","ETHF0:USTF0",1758570552103,0.43498,4135.1,4135.0,3.4922]
["bitfinex-derivatives","ETHF0:USTF0",1758570552302,0.21829049,4135.1,4135.0,3.7582]
["bitfinex-derivatives","ETHF0:USTF0",1758570552802,0.43494,4135.5,4135.1,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1758570553002,0.43494,4135.5,4135.3,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1758570553003,0.2183231,4135.4,4135.3,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1758570553201,0.2183231,4135.4,4135.3,4.5063]
["bitfinex-derivatives","ETHF0:USTF0",1758570553594,1.2273,4136.1,4135.3,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570553795,0.21832964,4136.0,4135.5,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1758570554004,0.21832964,4135.9,4135.7,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1758570554204,0.21832964,4135.8,4135.7,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1758570554398,4.4351,4136.6,4135.7,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1758570554399,0.43488,4136.1,4136.0,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1758570554703,0.64910711,4136.1,4136.0,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1758570555299,0.64910711,4136.1,4136.0,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1758570556198,1.46040711,4136.1,4136.0,3.2489]
["bitfinex-derivatives","ETHF0:USTF0",1758570556501,0.43495,4135.3,4135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570556697,0.435,4134.9,4134.8,42.0275]
["bitfinex-derivatives","ETHF0:USTF0",1758570556895,0.64930295,4134.9,4134.8,42.2935]
["bitfinex-derivatives","ETHF0:USTF0",1758570557100,0.21430295,4134.9,4134.8,42.2935]
["bitfinex-derivatives","ETHF0:USTF0",1758570557504,0.21430295,4134.9,4134.8,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1758570557998,0.43499,4135.0,4134.8,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758570558199,0.43499,4135.0,4134.9,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1758570558394,0.64933351,4135.0,4134.9,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1758570558801,1.93483351,4135.0,4134.9,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1758570559601,1.49984351,4135.0,4134.9,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1758570559900,0.21434351,4135.0,4134.9,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1758570560101,0.43489,4135.9,4135.5,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1758570560300,0.21436726,4135.8,4135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570560709,0.21436726,4135.8,4135.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758570561005,0.21436726,4135.8,4135.7,45.2353]
["bitfinex-derivatives","ETHF0:USTF0",1758570561207,0.21436726,4135.8,4135.7,4.4353]
["bitfinex-derivatives","ETHF0:USTF0",1758570561605,0.43487,4136.1,4136.0,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1758570561909,0.43487,4136.1,4136.0,42.8112]
["bitfinex-derivatives","ETHF0:USTF0",1758570564798,0.43486,4136.3,4136.1,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1758570565000,0.43486,4136.3,4136.2,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1758570565300,0.43486,4136.3,4136.2,6.3773]
["bitfinex-derivatives","ETHF0:USTF0",1758570567811,0.43484,4136.5,4136.2,5.1498]
["bitfinex-derivatives","ETHF0:USTF0",1758570568005,0.43484,4136.5,4136.0,41.3177]
["bitfinex-derivatives","ETHF0:USTF0",1758570568006,0.43486,4136.2,4136.0,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758570568213,2.8873,4136.1,4136.0,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1758570568409,2.8873,4136.1,4136.0,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758570568909,2.0968,4136.7,4136.6,2.9035]
["bitfinex-derivatives","ETHF0:USTF0",1758570569113,2.0968,4136.7,4136.6,3.1695]
["bitfinex-derivatives","ETHF0:USTF0",1758570570412,2.8873,4136.7,4136.6,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1758570571104,2.8873,4136.7,4136.6,3.1661]
["bitfinex-derivatives","ETHF0:USTF0",1758570571505,1.1801,4137.4,4136.6,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1758570571707,2.7922,4137.4,4137.3,2.0387]
["bitfinex-derivatives","ETHF0:USTF0",1758570571904,3.22693,4137.4,4137.3,3.0969]
["bitfinex-derivatives","ETHF0:USTF0",1758570572104,0.43471,4137.6,4137.4,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1758570572302,2.44241,4137.6,4137.5,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1758570572505,2.67201466,4137.6,4137.5,3.0969]
["bitfinex-derivatives","ETHF0:USTF0",1758570572706,0.22960466,4137.6,4137.5,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1758570572900,1.05720466,4137.6,4137.5,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1758570573313,1.1801,4138.4,4137.5,2.80772]
["bitfinex-derivatives","ETHF0:USTF0",1758570573514,0.66410521,4138.3,4138.2,2.8309]
["bitfinex-derivatives","ETHF0:USTF0",1758570573805,2.67180521,4138.3,4138.2,3.0969]
["bitfinex-derivatives","ETHF0:USTF0",1758570574204,1.05706521,4138.3,4138.2,3.0969]
["bitfinex-derivatives","ETHF0:USTF0",1758570574406,0.22946521,4138.3,4138.2,3.0969]
["bitfinex-derivatives","ETHF0:USTF0",1758570574605,2.0077,4138.6,4138.5,2.0387]
["bitfinex-derivatives","ETHF0:USTF0",1758570574902,2.0077,4138.6,4138.5,2.3037]
["bitfinex-derivatives","ETHF0:USTF0",1758570575102,0.43461,4138.6,4138.5,6.8039]
["bitfinex-derivatives","ETHF0:USTF0",1758570575410,0.43461,4138.6,4138.5,5.1971]
["bitfinex-derivatives","ETHF0:USTF0",1758570575711,0.66401198,4138.6,4138.5,5.1971]
["bitfinex-derivatives","ETHF0:USTF0",1758570576116,0.22940198,4138.6,4138.5,5.1971]
["bitfinex-derivatives","ETHF0:USTF0",1758570577110,0.43456,4139.1,4138.5,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1758570577312,0.22916159,4139.0,4138.6,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1758570577508,0.22916159,4138.9,4138.8,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1758570577916,0.43454,4139.3,4139.2,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1758570578114,3.45581965,4139.3,4139.2,6.3037]
["bitfinex-derivatives","ETHF0:USTF0",1758570578315,3.45581965,4139.3,4139.2,3.0959]
["bitfinex-derivatives","ETHF0:USTF0",1758570578509,3.45581965,4139.3,4139.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758570578909,3.45581965,4139.3,4138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570578910,3.2268,4138.7,4138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570579119,3.45579602,4138.7,4138.6,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758570579315,3.45579602,4138.7,4138.6,4.2874]
["bitfinex-derivatives","ETHF0:USTF0",1758570580220,3.45579602,4138.7,4138.6,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1758570580517,3.45579602,4138.7,4138.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758570580816,3.45579602,4138.7,4138.6,3.0959]
["bitfinex-derivatives","ETHF0:USTF0",1758570582922,3.45591669,4138.7,4138.6,3.0959]
["bitfinex-derivatives","ETHF0:USTF0",1758570583312,0.66371669,4138.7,4138.6,6.3037]
["bitfinex-derivatives","ETHF0:USTF0",1758570583716,1.49131669,4138.7,4138.6,6.3037]
["bitfinex-derivatives","ETHF0:USTF0",1758570583917,0.66371669,4138.7,4138.6,6.3037]
["bitfinex-derivatives","ETHF0:USTF0",1758570584410,6.4411404,4139.4,4139.3,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1758570584610,3.46835335,4139.4,4139.3,3.0959]
["bitfinex-derivatives","ETHF0:USTF0",1758570585021,1.50375335,4139.4,4139.3,3.0959]
["bitfinex-derivatives","ETHF0:USTF0",1758570585907,0.67615335,4139.4,4139.3,3.0959]
["bitfinex-derivatives","ETHF0:USTF0",1758570586620,0.24163335,4139.4,4139.3,3.0959]
["bitfinex-derivatives","ETHF0:USTF0",1758570589123,0.0066204,4139.4,4139.3,3.0959]
["bitfinex-derivatives","ETHF0:USTF0",1758570589422,0.24154341,4139.4,4139.3,3.0959]
["bitfinex-derivatives","ETHF0:USTF0",1758570591116,0.24157376,4139.4,4139.3,3.0959]
["bitfinex-derivatives","ETHF0:USTF0",1758570591313,0.0066204,4139.4,4139.3,3.0959]
["bitfinex-derivatives","ETHF0:USTF0",1758570591514,0.24160524,4139.4,4139.3,3.0959]
["bitfinex-derivatives","ETHF0:USTF0",1758570591914,0.0066204,4139.4,4139.3,3.0959]
["bitfinex-derivatives","ETHF0:USTF0",1758570592122,0.0066204,4139.4,4139.3,43.8959]
["bitfinex-derivatives","ETHF0:USTF0",1758570592324,0.24157115,4139.4,4139.3,43.8959]
["bitfinex-derivatives","ETHF0:USTF0",1758570592813,0.67609115,4139.4,4139.3,43.8959]
["bitfinex-derivatives","ETHF0:USTF0",1758570593011,0.43449,4139.7,4139.5,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1758570593216,0.43449,4139.7,4139.6,6.3037]
["bitfinex-derivatives","ETHF0:USTF0",1758570594214,0.43448,4139.9,4139.7,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1758570594427,2.44211,4140.5,4140.4,2.8309]
["bitfinex-derivatives","ETHF0:USTF0",1758570594628,3.22661,4140.5,4140.4,3.0959]
["bitfinex-derivatives","ETHF0:USTF0",1758570595518,1.26201,4140.5,4140.4,3.0959]
["bitfinex-derivatives","ETHF0:USTF0",1758570596324,0.43441,4140.5,4140.4,3.0959]
["bitfinex-derivatives","ETHF0:USTF0",1758570596621,0.43439,4140.7,4140.6,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1758570596818,1.26199,4140.7,4140.6,3.0959]
["bitfinex-derivatives","ETHF0:USTF0",1758570597220,0.43439,4140.7,4140.6,3.0959]
["bitfinex-derivatives","ETHF0:USTF0",1758570597720,1.08595,4140.8,4140.3,4.4319]
["bitfinex-derivatives","ETHF0:USTF0",1758570597921,3.22659,4140.7,4140.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758570598325,3.22659,4140.7,4140.6,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1758570598629,1.61452,4140.4,4140.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758570598816,1.61452,4140.4,4140.3,45.4969]
["bitfinex-derivatives","ETHF0:USTF0",1758570599132,2.44212,4140.4,4140.3,6.3037]
["bitfinex-derivatives","ETHF0:USTF0",1758570599621,3.22662,4140.4,4140.3,6.3037]
["bitfinex-derivatives","ETHF0:USTF0",1758570599825,3.22662,4140.4,4140.3,4.2874]
["bitfinex-derivatives","ETHF0:USTF0",1758570600023,3.22662,4140.4,4140.3,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758570600224,0.45767421,4140.4,4140.3,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1758570600416,1.5933,4141.5,4141.4,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1758570600621,0.7776,4141.5,4141.4,6.2528]
["bitfinex-derivatives","ETHF0:USTF0",1758570600822,0.7776,4141.5,4141.4,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1758570601022,2.8326,4141.5,4141.4,6.2528]
["bitfinex-derivatives","ETHF0:USTF0",1758570601219,1.21187,4141.8,4141.7,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1758570601415,3.26687,4141.8,4141.7,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1758570601626,0.7776,4141.8,4141.7,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1758570602126,3.26687,4141.8,4141.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758570602519,7.26687,4141.8,4141.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758570603121,7.26687,4141.8,4140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570603122,3.26698,4140.8,4140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570603326,3.26698,4140.8,4140.7,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1758570603726,3.26698,4140.8,4140.7,4.2398]
["bitfinex-derivatives","ETHF0:USTF0",1758570603930,3.26698,4140.8,4140.7,6.2528]
["bitfinex-derivatives","ETHF0:USTF0",1758570604224,1.2393,4141.4,4140.8,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1758570604427,3.26696,4141.0,4140.9,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1758570604730,2.8326,4141.0,4140.9,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1758570604925,0.43435,4141.1,4141.0,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1758570605127,1.00713465,4141.1,4141.0,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1758570605422,0.22953465,4141.1,4141.0,3.2562]
["bitfinex-derivatives","ETHF0:USTF0",1758570606840,2.8326,4140.9,4140.8,5.9888]
["bitfinex-derivatives","ETHF0:USTF0",1758570607031,3.49649465,4140.9,4140.8,6.2528]
["bitfinex-derivatives","ETHF0:USTF0",1758570607924,3.49649465,4140.9,4140.8,4.2398]
["bitfinex-derivatives","ETHF0:USTF0",1758570608428,7.49649465,4140.9,4140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570608620,1.2393,4140.2,4139.3,2.0009742]
["bitfinex-derivatives","ETHF0:USTF0",1758570608821,3.26712,4139.5,4139.4,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1758570609025,3.49665465,4139.5,4139.4,43.845]
["bitfinex-derivatives","ETHF0:USTF0",1758570609225,3.49665465,4139.5,4139.4,42.6308]
["bitfinex-derivatives","ETHF0:USTF0",1758570609724,2.36335465,4139.5,4139.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758570611928,1.67388,4138.8,4138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570612226,1.90341465,4138.8,4138.7,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1758570612824,3.49671465,4138.8,4138.7,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1758570613329,2.13392,4138.5,4138.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758570613627,0.43469,4137.9,4137.8,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1758570613825,0.66422465,4137.9,4137.8,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1758570614026,0.22954913,4137.9,4137.8,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1758570616031,1.05334913,4137.9,4137.8,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1758570616224,1.05334913,4137.9,4137.8,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1758570616225,3.08194913,4137.9,4137.8,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1758570616530,3.08194913,4137.9,4137.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758570617231,0.4858,4137.5,4136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570617434,1.67789,4136.9,4136.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758570617636,1.90307539,4136.9,4136.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758570617929,1.90307539,4136.9,4136.8,41.064]
["bitfinex-derivatives","ETHF0:USTF0",1758570618328,1.67789,4136.9,4136.8,41.064]
["bitfinex-derivatives","ETHF0:USTF0",1758570619723,1.2431,4137.5,4137.0,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1758570619927,0.65960111,4137.4,4137.3,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1758570620128,0.65960111,4137.4,4137.3,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1758570620530,1.90270111,4137.4,4137.3,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1758570621335,4.29441,4138.3,4137.4,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1758570621336,1.6778,4137.8,4137.4,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1758570621539,0.22464956,4137.7,4137.6,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1758570621730,3.2078,4138.3,4137.6,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1758570621936,1.2431,4138.2,4138.0,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1758570622129,1.2431,4138.5,4138.3,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1758570622331,1.67768,4138.9,4138.5,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1758570622538,1.67768,4138.9,4138.3,3.64243]
["bitfinex-derivatives","ETHF0:USTF0",1758570622539,0.22465732,4138.8,4138.6,41.4986]
["bitfinex-derivatives","ETHF0:USTF0",1758570622740,0.43454,4139.3,4138.8,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1758570622935,0.43455,4139.1,4138.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758570623135,0.43455,4139.1,4139.0,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1758570624141,0.43455,4139.1,4138.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758570624347,1.2431,4138.8,4138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570624536,1.2431,4138.8,4138.7,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1758570625651,1.2431,4139.4,4138.7,4.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758570625842,0.22467394,4139.3,4138.7,4.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758570626037,1.2431,4139.4,4138.7,4.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758570626343,0.43458,4138.8,4138.7,4.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758570626539,1.67768,4138.8,4138.7,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1758570626851,5.90230752,4138.8,4138.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758570627050,1.67776,4138.1,4138.0,39.141]
["bitfinex-derivatives","ETHF0:USTF0",1758570627355,1.67776,4138.1,4138.0,39.405]
["bitfinex-derivatives","ETHF0:USTF0",1758570629247,0.43463,4138.4,4138.0,40.6691]
["bitfinex-derivatives","ETHF0:USTF0",1758570629451,0.43462,4138.5,4138.0,39.6426]
["bitfinex-derivatives","ETHF0:USTF0",1758570629747,0.43462,4138.5,4138.1,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1758570629942,0.43462,4138.5,4138.0,39.6426]
["bitfinex-derivatives","ETHF0:USTF0",1758570629943,0.43462,4138.5,4138.3,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1758570630142,3.2078,4139.1,4138.6,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1758570630349,0.22474579,4139.0,4138.8,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1758570630543,0.43455,4139.2,4138.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758570630747,0.43455,4139.2,4139.1,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1758570630947,0.4858,4140.0,4139.1,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1758570631142,3.2078,4140.3,4139.8,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1758570631347,3.2078,4140.3,4139.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758570631549,1.241,4140.8,4140.0,41.9923]
["bitfinex-derivatives","ETHF0:USTF0",1758570631744,0.43443,4140.3,4140.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758570631945,1.08606,4140.4,4140.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758570632151,1.90053658,4140.3,4140.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758570632751,0.22510658,4140.3,4140.2,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1758570632950,0.43439,4140.7,4140.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758570633153,0.43441,4140.5,4140.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758570633550,1.67541,4140.5,4140.3,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1758570633847,0.43444,4140.2,4140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570634050,1.67544,4140.2,4140.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758570634754,0.43444,4140.3,4140.2,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1758570634956,0.43444,4140.3,4140.2,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1758570635260,1.67543,4140.4,4140.2,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1758570635469,0.43443,4140.4,4140.2,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1758570635754,1.241,4140.3,4140.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758570636263,1.46666095,4140.3,4140.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758570639158,5.46666095,4140.3,4140.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758570639360,0.4936,4140.0,4139.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758570639549,1.96026095,4140.0,4139.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758570639752,5.96026095,4140.0,4139.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758570639947,6.39472095,4140.0,4139.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758570640552,2.39472095,4140.0,4139.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758570642354,1.241,4139.4,4139.0,42.3478]
["bitfinex-derivatives","ETHF0:USTF0",1758570642563,1.67555,4139.1,4139.0,39.14]
["bitfinex-derivatives","ETHF0:USTF0",1758570642763,1.67555,4139.1,4139.0,39.403]
["bitfinex-derivatives","ETHF0:USTF0",1758570642764,1.90133008,4139.1,4139.0,39.403]
["bitfinex-derivatives","ETHF0:USTF0",1758570643651,1.90133008,4139.1,4139.0,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758570647566,1.90133008,4139.1,4139.0,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1758570649362,1.46678008,4139.1,4139.0,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1758570649565,0.14570835,4139.1,4139.0,8.8886]
["bitfinex-derivatives","ETHF0:USTF0",1758570649764,0.43448,4139.9,4139.3,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1758570650068,1.34889,4141.1,4139.7,3.64229]
["bitfinex-derivatives","ETHF0:USTF0",1758570650069,0.43443,4140.3,4139.7,3.64229]
["bitfinex-derivatives","ETHF0:USTF0",1758570650261,1.241,4140.9,4140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570650466,1.241,4140.9,4140.3,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758570650968,0.43441,4140.5,4140.3,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1758570651164,0.43443,4140.3,4140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570651471,1.67543,4140.3,4140.2,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1758570651876,1.67543,4140.3,4140.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758570653965,0.43443,4140.3,4140.2,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1758570654371,0.43442,4140.4,4140.2,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1758570654564,1.67542,4140.4,4140.2,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1758570654765,1.241,4140.3,4140.2,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1758570655970,1.241,4140.3,4140.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758570658676,0.43452,4139.6,4139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570658864,1.241,4139.4,4139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570659072,1.67553,4139.6,4139.2,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1758570659380,1.67552,4139.6,4139.2,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1758570659574,1.67552,4139.6,4139.1,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758570659770,1.67552,4139.6,4139.2,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1758570659972,0.43453,4139.5,4139.1,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758570660276,1.67383,4139.5,4139.2,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1758570660472,1.2393,4139.5,4139.1,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758570660775,1.2393,4140.4,4139.8,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1758570660973,1.2393,4140.4,4140.0,4.3497]
["bitfinex-derivatives","ETHF0:USTF0",1758570661364,1.67375,4140.3,4140.1,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1758570661576,1.67375,4140.3,4140.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758570661763,1.89781469,4140.3,4140.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758570662170,1.67376,4140.1,4140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570662378,0.43456,4139.3,4138.9,4.3497]
["bitfinex-derivatives","ETHF0:USTF0",1758570662677,1.2393,4139.1,4139.0,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758570662877,1.46319949,4139.1,4139.0,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758570663069,0.43456,4139.2,4139.0,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758570663370,1.2393,4139.1,4139.0,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758570663871,1.08613,4140.3,4139.0,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758570663872,0.43453,4139.6,4139.0,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1758570664068,0.43453,4139.6,4139.5,4.3497]
["bitfinex-derivatives","ETHF0:USTF0",1758570664268,1.46307662,4139.6,4139.5,4.6127]
["bitfinex-derivatives","ETHF0:USTF0",1758570665263,1.46307662,4139.6,4139.5,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1758570666270,1.46307662,4139.6,4139.5,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758570666478,1.67387,4139.1,4139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570666673,1.67392,4138.6,4138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570666978,1.67392,4138.6,4138.5,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1758570667181,1.89759522,4138.6,4138.5,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1758570667478,1.89759522,4138.6,4138.5,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758570667869,5.89759522,4138.6,4138.5,0.08348369]
["bitfinex-derivatives","ETHF0:USTF0",1758570668071,1.67398,4138.1,4138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570668280,1.89765522,4138.1,4138.0,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1758570669366,1.46297522,4138.1,4138.0,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1758570670373,1.46297522,4138.1,4138.0,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758570670580,8.67077522,4138.1,4138.0,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758570670883,4.67077522,4138.1,4138.0,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758570674778,4.67077522,4138.1,4135.7,5.3626912]
["bitfinex-derivatives","ETHF0:USTF0",1758570674779,1.2184,4136.9,4135.7,5.3626912]
["bitfinex-derivatives","ETHF0:USTF0",1758570674984,1.2184,4135.8,4135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570675178,1.2184,4135.4,4135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570675383,0.4633,4135.5,4135.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758570675573,0.4633,4136.0,4135.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758570675574,0.4633,4136.0,4135.3,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1758570675881,0.43497,4135.4,4135.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758570676087,1.9042053,4135.4,4135.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758570676484,1.65344,4134.7,4134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570676680,0.4633,4135.0,4134.6,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1758570676985,1.2184,4135.3,4134.7,42.0259]
["bitfinex-derivatives","ETHF0:USTF0",1758570677182,0.68534963,4135.2,4134.7,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1758570677389,1.2184,4135.0,4134.6,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1758570677688,1.2184,4135.0,4134.7,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1758570679076,1.2184,4135.0,4134.9,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1758570679281,0.4633,4135.5,4135.0,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1758570679484,1.2184,4135.6,4135.3,4.4337]
["bitfinex-derivatives","ETHF0:USTF0",1758570679686,1.2184,4135.6,4135.4,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1758570679982,1.2184,4135.9,4135.6,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1758570680182,0.2495094,4135.8,4135.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758570680381,1.4679094,4135.8,4135.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758570680890,1.2184,4135.8,4135.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758570681591,1.46775216,4135.8,4135.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758570682303,1.46775216,4135.8,4134.6,42.0259]
["bitfinex-derivatives","ETHF0:USTF0",1758570682304,0.89825,4135.5,4135.4,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758570682491,0.71265216,4135.5,4135.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758570682688,0.4633,4135.5,4135.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758570682997,1.65337,4135.4,4135.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758570683599,1.90258337,4135.4,4135.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758570683800,1.9025848,4135.4,4135.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758570684496,1.4676148,4135.4,4135.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758570685397,0.2492148,4135.4,4135.3,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1758570685602,1.65333,4135.8,4135.4,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1758570685896,0.2491631,4135.7,4135.4,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1758570686105,1.2184,4136.1,4135.5,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1758570686402,1.65332,4135.9,4135.3,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1758570686599,0.24916886,4135.8,4135.3,3.90477]
["bitfinex-derivatives","ETHF0:USTF0",1758570686996,1.65332,4135.9,4135.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758570687298,0.24919281,4135.8,4135.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758570687497,0.24919281,4135.7,4135.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758570687803,0.43494,4135.7,4135.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758570688003,1.2184,4135.9,4135.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758570688205,0.24929554,4135.8,4135.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758570688503,0.24929554,4135.7,4135.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758570688700,0.24929554,4135.6,4135.5,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1758570688894,1.65335,4135.5,4135.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758570689103,2.36594554,4135.5,4135.4,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758570689299,1.2184,4134.9,4134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570689500,1.90271554,4134.9,4134.8,44.2698]
["bitfinex-derivatives","ETHF0:USTF0",1758570689703,1.90271554,4134.9,4134.8,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1758570690208,1.90271554,4134.9,4134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570690405,1.90271554,4134.9,4134.8,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1758570690600,1.46769554,4134.9,4134.8,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1758570691101,1.46769554,4134.9,4134.8,4.6279]
["bitfinex-derivatives","ETHF0:USTF0",1758570691305,1.46769554,4134.9,4134.8,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1758570691601,2.11046,4134.5,4134.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758570691904,2.35975554,4134.5,4134.4,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758570692506,1.92469554,4134.5,4134.4,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758570692696,1.45089554,4134.5,4134.4,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758570694211,0.24929554,4134.5,4134.4,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1758570694396,0.24929554,4134.8,4134.4,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758570694704,0.24929554,4134.7,4134.5,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1758570694908,1.2016,4135.4,4134.7,1.59313]
["bitfinex-derivatives","ETHF0:USTF0",1758570695102,0.24980328,4135.3,4135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570695409,1.2016,4135.4,4135.2,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1758570695602,0.25008239,4135.3,4135.2,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1758570696713,0.25008239,4135.3,4135.2,42.2201]
["bitfinex-derivatives","ETHF0:USTF0",1758570698502,1.45168239,4135.3,4135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570698800,0.25008239,4135.2,4134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570698999,1.63664,4134.7,4134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570699209,1.88672239,4134.7,4134.6,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1758570699803,1.88672239,4134.7,4134.6,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758570700311,2.47224885,4134.7,4134.6,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758570700716,0.43511,4134.1,4133.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758570701014,1.6754,4133.5,4133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570701203,1.92548239,4133.5,4133.4,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1758570701404,1.45168239,4133.5,4133.4,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1758570702614,1.45168239,4133.5,4133.4,4.6279]
["bitfinex-derivatives","ETHF0:USTF0",1758570702615,0.25008239,4133.5,4133.4,4.6279]
["bitfinex-derivatives","ETHF0:USTF0",1758570703912,0.25008239,4133.5,4133.4,8.6279]
["bitfinex-derivatives","ETHF0:USTF0",1758570705514,0.25008239,4133.5,4133.4,49.4279]
["bitfinex-derivatives","ETHF0:USTF0",1758570705710,0.43513,4133.9,4133.6,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1758570705910,0.23583303,4133.8,4133.7,1.85524]
["bitfinex-derivatives","ETHF0:USTF0",1758570707708,0.23583303,4133.8,4133.7,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1758570711916,3.2078,4135.4,4133.7,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1758570712115,1.78799645,4134.9,4134.8,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1758570712424,1.78799645,4134.9,4134.8,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1758570713417,0.43499,4135.2,4134.8,1.85512]
["bitfinex-derivatives","ETHF0:USTF0",1758570713620,1.2016,4135.0,4134.9,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1758570713922,1.2016,4135.4,4135.1,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1758570714123,0.58646381,4135.3,4135.2,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1758570714314,1.78806381,4135.3,4135.2,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1758570715636,0.58646381,4135.3,4135.2,4.6279]
["bitfinex-derivatives","ETHF0:USTF0",1758570715921,0.4738,4136.0,4135.2,4.6279]
["bitfinex-derivatives","ETHF0:USTF0",1758570716117,1.2016,4135.8,4135.6,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1758570716316,0.4738,4135.5,4135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570716517,1.63658,4135.3,4135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570716824,1.2016,4135.3,4135.2,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1758570717324,1.6754,4135.5,4135.3,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1758570717625,1.2016,4135.9,4135.7,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1758570717925,1.2016,4136.2,4136.0,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1758570718232,1.63646,4136.4,4136.3,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1758570718527,1.2016,4136.4,4136.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758570719224,1.2016,4136.4,4136.3,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1758570720131,1.2016,4136.4,4136.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758570720721,1.0932,4137.3,4136.3,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1758570720930,1.0932,4137.9,4137.3,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1758570721131,1.5346,4137.5,4137.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758570721334,1.5346,4137.5,4137.4,44.2688]
["bitfinex-derivatives","ETHF0:USTF0",1758570721521,1.567,4138.0,4137.4,45.4482]
["bitfinex-derivatives","ETHF0:USTF0",1758570721832,1.567,4138.0,4137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570722024,1.567,4138.0,4137.9,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1758570722828,0.4738,4138.5,4138.3,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1758570723031,1.0932,4138.5,4138.4,3.90345]
["bitfinex-derivatives","ETHF0:USTF0",1758570723222,0.4414,4139.0,4138.6,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1758570723423,0.4414,4139.0,4138.7,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758570723626,1.0932,4138.8,4138.7,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758570723825,0.87604,4138.5,4138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570724026,1.5346,4138.0,4137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570724229,1.0932,4138.0,4137.9,5.0829]
["bitfinex-derivatives","ETHF0:USTF0",1758570724528,0.4414,4139.0,4138.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1758570724733,1.0932,4138.8,4138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570724928,1.0932,4138.4,4138.2,3.64246]
["bitfinex-derivatives","ETHF0:USTF0",1758570725235,3.2078,4139.7,4138.9,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1758570725435,1.0932,4139.5,4139.4,3.64234]
["bitfinex-derivatives","ETHF0:USTF0",1758570725733,1.0932,4139.9,4139.6,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1758570725929,1.0932,4139.9,4139.7,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1758570726139,5.13742943,4140.9,4139.7,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1758570726140,0.4414,4142.0,4141.3,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1758570726431,0.4414,4142.0,4140.5,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1758570726432,0.43428,4141.9,4141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570726626,0.24147,4141.9,4141.6,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758570726826,0.87568,4142.0,4141.6,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758570727227,0.4414,4142.0,4141.6,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758570727435,0.87567,4142.0,4141.6,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758570727638,0.4414,4142.0,4141.6,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758570728037,1.0932,4142.5,4142.3,1.61364]
["bitfinex-derivatives","ETHF0:USTF0",1758570728243,1.1152,4142.9,4142.8,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1758570728532,1.1152,4142.9,4142.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758570728736,1.0932,4143.4,4142.8,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1758570728935,0.4414,4144.0,4143.6,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1758570729132,1.0932,4143.9,4143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570731835,1.0932,4143.8,4143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570732035,1.0932,4143.4,4143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570732240,1.0932,4143.4,4143.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758570732440,5.0932,4143.4,4143.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758570732730,5.0932,4143.4,4143.3,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1758570732936,5.0932,4143.4,4143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570733137,5.0932,4143.4,4143.3,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1758570733335,5.0932,4143.4,4143.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758570734038,1.0932,4143.4,4143.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758570735038,1.0932,4143.4,4143.3,0.69513]
["bitfinex-derivatives","ETHF0:USTF0",1758570735242,0.4414,4144.0,4143.3,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1758570735538,0.4414,4144.0,4143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570735539,1.1506,4143.9,4143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570735740,1.1506,4143.9,4143.8,44.2688]
["bitfinex-derivatives","ETHF0:USTF0",1758570736733,3.6492,4144.5,4144.1,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1758570736734,1.1506,4144.4,4144.1,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1758570736928,0.4414,4144.5,4144.2,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758570737133,1.1506,4144.4,4144.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758570737443,1.1506,4144.4,4144.3,0.69503]
["bitfinex-derivatives","ETHF0:USTF0",1758570737741,1.1506,4144.4,4144.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758570738841,0.4427,4144.0,4143.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758570739231,1.5933,4144.0,4143.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758570739437,1.592,4144.5,4144.4,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1758570739638,0.4414,4145.0,4144.4,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1758570739639,1.1506,4144.9,4144.7,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1758570739944,1.1506,4144.9,4144.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758570740138,1.1506,4144.9,4144.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758570740347,0.4427,4143.5,4143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570740636,0.4427,4143.5,4143.4,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1758570740637,1.1506,4143.5,4143.4,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1758570740844,1.1506,4143.9,4143.4,44.2678]
["bitfinex-derivatives","ETHF0:USTF0",1758570741036,1.1506,4143.9,4143.8,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1758570741239,1.1506,4143.9,4143.8,0.69407]
["bitfinex-derivatives","ETHF0:USTF0",1758570741440,1.1506,4143.9,4143.8,1.83747]
["bitfinex-derivatives","ETHF0:USTF0",1758570741636,1.1506,4144.4,4144.3,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1758570741835,1.592,4145.0,4144.9,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1758570742037,1.592,4145.0,4144.9,0.69397]
["bitfinex-derivatives","ETHF0:USTF0",1758570742932,1.592,4145.0,4144.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758570743740,3.2078,4145.4,4144.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758570743938,1.1506,4146.4,4145.8,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1758570744146,0.43374,4147.1,4146.4,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758570744337,0.2234,4147.5,4146.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758570744532,0.2234,4147.5,4146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570744533,0.22131706,4147.4,4146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570744736,3.42911706,4147.3,4146.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758570744942,0.43374,4147.1,4146.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758570745143,0.24115001,4147.2,4146.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758570745337,3.2078,4147.3,4146.3,4.3512]
["bitfinex-derivatives","ETHF0:USTF0",1758570745338,0.22146269,4147.1,4146.3,4.3512]
["bitfinex-derivatives","ETHF0:USTF0",1758570745545,0.43377,4146.9,4146.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758570745740,0.43374,4147.1,4146.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758570745948,0.22146538,4147.0,4146.4,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1758570746145,0.4468,4146.9,4146.4,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1758570746446,0.4468,4147.1,4146.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758570746635,0.22167557,4147.0,4146.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758570746838,0.43376,4146.9,4146.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758570747039,0.4468,4147.0,4146.4,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1758570747249,0.22196443,4146.9,4146.4,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1758570747545,0.4468,4147.1,4146.5,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1758570747749,0.43378,4146.7,4146.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758570747942,4.0,4147.1,4146.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758570747943,0.43374,4147.1,4146.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758570748147,0.22196203,4147.0,4146.8,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1758570748446,0.48878165,4147.6,4147.0,1.57714]
["bitfinex-derivatives","ETHF0:USTF0",1758570748637,0.22228066,4147.5,4147.3,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1758570748840,0.4468,4147.8,4147.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758570749037,3.2078,4147.9,4147.6,1.57708]
["bitfinex-derivatives","ETHF0:USTF0",1758570749038,0.2222869,4147.7,4147.6,1.57708]
["bitfinex-derivatives","ETHF0:USTF0",1758570750749,0.4336,4148.4,4147.6,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1758570750950,0.22250643,4148.3,4148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570751138,0.22250643,4148.3,4147.6,1.57708]
["bitfinex-derivatives","ETHF0:USTF0",1758570751139,1.17032643,4148.2,4148.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758570751442,0.73670643,4148.2,4148.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758570752048,5.17032643,4148.2,4148.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758570752249,5.3146133,4148.2,4148.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758570752947,0.5142,4147.6,4147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570753157,0.43369,4147.5,4147.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758570753445,0.43372,4147.3,4147.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758570753646,0.73670643,4147.2,4147.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758570754248,1.3163579,4147.2,4147.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758570754440,1.3163579,4147.2,4146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570754645,0.5142,4147.2,4147.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758570754838,0.22371507,4147.2,4147.1,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1758570755045,0.80340748,4147.2,4147.1,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1758570755244,0.80340748,4147.2,4147.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758570755542,1.31760748,4147.2,4147.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758570755851,0.80340748,4147.2,4147.1,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1758570757149,0.22371507,4147.2,4147.1,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1758570757344,0.26,4148.6,4147.3,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1758570757544,0.57167536,4148.5,4148.0,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1758570757844,0.57167536,4148.4,4148.2,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1758570758148,0.57167536,4148.3,4148.2,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1758570758349,0.57167536,4148.6,4148.2,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1758570759053,0.5142,4148.3,4148.0,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1758570759253,0.57167536,4148.2,4148.1,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1758570760349,0.94784,4148.1,4147.5,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1758570760656,0.57167536,4148.0,4147.9,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1758570765552,1e-08,4148.0,4147.9,5.4831]
["bitfinex-derivatives","ETHF0:USTF0",1758570765750,1.71112875,4150.2,4150.1,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1758570766053,3.2078,4150.7,4150.3,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1758570766259,2.67086066,4151.0,4150.7,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1758570766448,2.67086066,4151.0,4150.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758570766845,1.92166066,4151.0,4150.8,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1758570767148,1.92166066,4151.0,4150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570767349,3.64106,4151.7,4150.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758570767550,0.7492,4151.6,4150.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758570767750,0.79113835,4151.6,4150.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758570767954,0.79113835,4151.6,4150.9,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1758570768159,0.79113835,4151.6,4151.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758570768651,0.43328,4151.5,4151.0,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758570768852,0.7492,4151.4,4151.1,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1758570769153,1.18249,4151.4,4151.1,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1758570769347,0.21706641,4151.3,4151.1,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1758570769548,1.18249,4151.4,4151.1,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1758570769549,0.21706641,4151.2,4151.1,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1758570772051,0.7492,4151.1,4151.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758570772252,0.96626641,4151.1,4151.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758570772445,0.96626641,4151.1,4150.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758570772645,0.21706641,4151.0,4150.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758570772853,0.21706641,4151.0,4150.9,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1758570773958,0.21706641,4151.0,4150.9,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1758570774257,0.21706641,4151.0,4150.9,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1758570774658,0.21706641,4151.0,4150.9,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1758570774960,0.21706641,4151.0,4150.9,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1758570775255,0.21425429,4151.0,4150.9,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1758570777260,0.21425429,4151.0,4150.9,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1758570777555,0.21425429,4151.0,4150.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758570777751,1.5010769,4151.0,4150.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758570777950,1.18259,4150.4,4150.2,4.1719]
["bitfinex-derivatives","ETHF0:USTF0",1758570778151,0.96345429,4150.3,4150.2,4.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758570778355,0.96345429,4150.3,4150.0,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1758570778356,0.43341,4150.2,4150.0,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1758570778555,0.43344,4150.0,4149.8,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1758570778856,0.43345,4149.9,4149.5,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1758570779054,0.75196937,4149.8,4149.5,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1758570779357,0.75196937,4149.7,4149.6,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1758570779658,1.18542937,4149.7,4149.6,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1758570779855,0.75196937,4149.7,4149.6,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1758570780450,0.21429246,4149.7,4149.6,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1758570780860,0.75242428,4149.7,4149.6,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1758570781059,0.75242428,4149.7,4149.6,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1758570781360,0.7193,4149.6,4149.0,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1758570781552,4.39371428,4149.5,4149.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758570781746,0.75242428,4149.4,4149.2,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1758570781953,0.21429246,4149.3,4149.2,1.62661]
["bitfinex-derivatives","ETHF0:USTF0",1758570782149,0.21429246,4149.3,4149.2,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1758570782660,0.21454113,4149.3,4149.2,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1758570784467,3.2078,4150.5,4150.0,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1758570784763,3.2078,4150.5,4150.2,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1758570785057,3.64112,4151.1,4150.3,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1758570785263,0.53908549,4151.0,4150.5,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1758570785461,0.53908549,4151.0,4150.5,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1758570785462,1.47288549,4150.9,4150.5,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1758570785761,3.2078,4151.1,4150.5,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1758570785762,0.53908549,4150.8,4150.7,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1758570785956,0.53908549,4150.8,4150.5,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1758570785957,0.53908549,4150.8,4150.5,3.6611]
["bitfinex-derivatives","ETHF0:USTF0",1758570786261,1.36715,4150.9,4150.5,3.9201]
["bitfinex-derivatives","ETHF0:USTF0",1758570786460,0.97257886,4150.8,4150.5,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1758570786664,3.2078,4150.6,4150.0,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1758570786864,0.53924008,4150.5,4150.2,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1758570787059,0.43341,4150.2,4150.1,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1758570787957,1.0958,4149.6,4149.0,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1758570788260,0.43351,4149.3,4149.1,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1758570788565,0.97296584,4149.2,4149.1,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1758570788765,0.43356,4148.8,4148.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758570788964,1.119,4148.7,4148.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758570789265,1.119,4148.7,4148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570789456,3.2078,4149.0,4148.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758570789964,1.119,4148.6,4148.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758570790263,0.43355,4148.9,4148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570790463,1.119,4148.8,4148.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758570790861,0.43356,4148.8,4148.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758570791052,0.43356,4148.8,4148.3,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1758570791458,4.3268,4149.0,4148.3,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1758570791660,0.53083922,4148.9,4148.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758570791861,3.2078,4149.0,4148.6,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1758570792067,1.119,4148.9,4148.5,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1758570792563,1.119,4148.7,4148.6,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1758570792758,1.119,4148.7,4148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570792759,1.119,4148.3,4148.1,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1758570792957,0.4336,4148.4,4148.1,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1758570792958,0.4336,4148.4,4148.1,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1758570793160,1.119,4148.2,4148.1,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1758570793359,1.119,4148.4,4147.6,4.4009]
["bitfinex-derivatives","ETHF0:USTF0",1758570793559,3.6671,4148.5,4147.6,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1758570793560,1.55262,4148.2,4147.6,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1758570794366,1.119,4148.4,4147.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758570794564,1.119,4148.1,4147.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758570794764,1.119,4148.0,4147.5,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758570795064,1.119,4148.0,4147.5,3.9201]
["bitfinex-derivatives","ETHF0:USTF0",1758570795267,1.119,4147.8,4147.5,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1758570795859,0.893,4147.5,4147.0,4.4009]
["bitfinex-derivatives","ETHF0:USTF0",1758570796061,0.893,4147.5,4147.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758570796268,0.893,4147.5,4147.0,4.4009]
["bitfinex-derivatives","ETHF0:USTF0",1758570796269,1.1355,4147.4,4147.0,4.4009]
["bitfinex-derivatives","ETHF0:USTF0",1758570796468,1.1355,4147.2,4147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570796663,0.2074827,4147.1,4147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570797166,1.3429827,4147.1,4147.0,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1758570797363,1.3429827,4147.1,4147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570797759,0.2074827,4147.1,4146.6,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1758570797968,1.1355,4146.9,4146.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758570798175,1.1355,4146.9,4146.8,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1758570798461,0.43378,4146.7,4146.6,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1758570798669,1.3428664,4146.7,4146.6,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1758570798874,0.2073664,4146.7,4146.6,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1758570799569,1.1355,4147.2,4146.6,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1758570799762,0.20717643,4147.1,4146.6,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1758570799961,0.20717643,4147.0,4146.9,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1758570800167,0.20717643,4147.0,4146.9,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1758570800870,1.1355,4146.9,4146.1,1.00595312]
["bitfinex-derivatives","ETHF0:USTF0",1758570801167,1.1355,4146.7,4146.1,0.88805085]
["bitfinex-derivatives","ETHF0:USTF0",1758570801373,1.1355,4146.0,4145.8,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1758570801564,0.20701005,4145.9,4145.8,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1758570801769,0.4338,4146.5,4145.8,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1758570801971,0.20700442,4146.4,4145.8,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1758570802164,0.64081442,4146.4,4145.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758570802365,0.20700442,4146.3,4145.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758570802565,0.20700442,4146.2,4145.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758570802764,0.20700442,4146.1,4145.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758570802959,3.2078,4146.8,4146.1,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1758570803161,0.20702025,4146.7,4146.1,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1758570803366,0.20702025,4146.6,4146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570803570,0.88485,4147.0,4146.1,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1758570803774,0.20700161,4146.9,4146.4,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1758570804072,0.20700161,4146.9,4146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570804073,3.64152,4147.3,4146.5,1.15689]
["bitfinex-derivatives","ETHF0:USTF0",1758570804263,0.64074325,4147.2,4146.6,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1758570804465,0.20701325,4147.1,4146.7,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1758570804664,0.20701325,4147.0,4146.7,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1758570804870,3.2078,4147.3,4146.7,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1758570805173,3.2078,4147.3,4146.5,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758570805174,1.1355,4147.1,4146.5,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1758570805370,1.1355,4146.9,4146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570805574,1.1355,4146.7,4146.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758570805770,1.1355,4146.7,4146.5,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1758570806167,1.1355,4146.7,4146.6,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1758570806468,1.1355,4146.7,4146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570806469,1.1355,4146.3,4145.6,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1758570806674,1.1355,4145.6,4145.2,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1758570806869,0.20719554,4145.5,4145.2,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1758570807073,1.1355,4145.6,4145.2,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1758570807287,0.20718286,4145.5,4145.2,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1758570807472,1.1355,4145.6,4145.2,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1758570807774,0.20718898,4145.5,4145.2,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1758570807968,0.43394,4145.2,4144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570808163,0.20718121,4145.1,4144.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758570808365,1.1355,4144.9,4144.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758570808566,1.34262582,4144.9,4144.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758570809172,0.20712582,4144.9,4144.8,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1758570809565,1.1355,4145.1,4144.8,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1758570809775,0.20703102,4145.0,4144.8,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1758570810074,1.1355,4145.1,4144.8,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1758570810372,1.31673088,4145.0,4144.8,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1758570810575,1.31663853,4144.9,4144.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758570810776,1.1097,4144.9,4144.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758570812666,1.54367,4144.9,4144.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758570812867,1.1097,4144.8,4144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570813067,1.1097,4144.8,4144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570813274,3.6548,4145.0,4143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570813275,1.1097,4143.6,4143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570813469,1.1097,4143.6,4143.5,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1758570813872,0.43408,4143.9,4143.5,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1758570814172,0.20669224,4143.8,4143.6,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1758570814370,1.1097,4144.3,4143.7,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1758570814677,1.1097,4144.4,4143.9,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1758570814871,1.1097,4144.2,4143.9,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1758570815672,3.6548,4144.5,4143.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758570815868,3.6548,4144.5,4143.9,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1758570815869,0.20668346,4144.4,4143.9,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1758570816074,1.1097,4144.2,4143.9,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1758570816578,3.6548,4144.5,4143.9,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1758570816768,0.64088573,4144.4,4143.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758570817080,1.1097,4144.2,4143.9,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1758570817581,1.1097,4144.2,4143.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758570817775,3.6548,4144.5,4143.9,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1758570817986,3.2078,4144.5,4143.8,0.69307]
["bitfinex-derivatives","ETHF0:USTF0",1758570818177,3.2078,4144.5,4143.9,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1758570818478,0.20712851,4144.4,4143.9,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1758570818680,0.20712851,4144.3,4143.9,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1758570818882,0.20712851,4144.2,4143.9,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1758570819074,0.20712851,4144.1,4143.8,0.69307]
["bitfinex-derivatives","ETHF0:USTF0",1758570819378,0.20712851,4144.0,4143.9,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1758570819977,1.1097,4144.6,4144.0,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1758570820280,0.20711371,4144.5,4144.4,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1758570820489,0.20711371,4144.5,4144.4,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1758570820785,0.43391,4145.4,4144.6,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1758570820986,0.20717896,4145.3,4144.6,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1758570821287,0.20717896,4145.2,4144.6,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1758570821577,1.5567,4145.0,4144.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758570821776,1.1097,4144.8,4144.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758570821984,0.20717896,4144.8,4144.7,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1758570822280,0.20717896,4144.8,4144.7,4.69298]
["bitfinex-derivatives","ETHF0:USTF0",1758570822581,0.64132815,4145.4,4144.8,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1758570822780,1.31711202,4145.3,4145.1,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1758570822977,0.20741202,4145.2,4145.1,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1758570823174,0.20741202,4145.2,4145.1,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1758570823376,0.20741202,4145.2,4145.1,5.4325]
["bitfinex-derivatives","ETHF0:USTF0",1758570823983,3.2078,4146.1,4145.2,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1758570824181,0.447,4146.5,4145.8,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1758570824182,0.20756619,4146.0,4145.8,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1758570824385,0.43381,4146.4,4146.0,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1758570824581,1.1097,4146.3,4146.0,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1758570825087,0.43376,4146.8,4146.3,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1758570825389,1.1097,4146.6,4146.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758570825881,0.447,4146.5,4146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570826085,1.1097,4146.4,4146.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758570826284,1.5435,4146.4,4146.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758570827087,1.1097,4146.4,4146.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758570827688,0.43376,4146.9,4146.3,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1758570827890,1.1097,4146.7,4146.4,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1758570828078,1.1097,4146.7,4146.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758570828294,3.2078,4147.2,4146.6,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1758570828493,4.3175,4147.2,4146.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758570828698,0.43372,4147.3,4146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570828899,0.447,4147.5,4147.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758570829098,3.2078,4147.9,4147.3,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1758570829397,3.64143,4147.9,4147.4,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1758570829704,1.1097,4147.8,4147.4,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1758570829897,3.2078,4147.9,4147.4,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1758570830199,1.1097,4147.8,4147.4,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1758570830595,1.1097,4147.8,4147.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758570830903,1.1097,4147.8,4147.4,3.90048]
["bitfinex-derivatives","ETHF0:USTF0",1758570831199,1.5567,4148.0,4147.4,3.90048]
["bitfinex-derivatives","ETHF0:USTF0",1758570831398,1.5567,4148.5,4147.9,4.1916]
["bitfinex-derivatives","ETHF0:USTF0",1758570831598,1.5567,4148.5,4148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570831901,1.1097,4148.5,4148.4,4.4506]
["bitfinex-derivatives","ETHF0:USTF0",1758570832302,0.447,4149.5,4148.4,4.4506]
["bitfinex-derivatives","ETHF0:USTF0",1758570832700,1.1097,4148.9,4148.6,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1758570832899,1.1097,4149.4,4148.8,4.1916]
["bitfinex-derivatives","ETHF0:USTF0",1758570833204,0.447,4149.5,4148.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758570833506,1.5567,4149.5,4148.9,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1758570833999,1.5567,4149.5,4148.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758570834207,1.1097,4149.3,4148.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758570834400,0.43344,4149.4,4148.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758570834602,0.447,4149.0,4148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570834903,1.5567,4149.0,4148.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758570835299,1.1097,4148.4,4148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570835506,1.1097,4148.4,4148.3,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758570837091,1.1097,4148.4,4148.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758570837496,1.31997701,4148.4,4148.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758570838199,1.31997701,4148.4,4147.2,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1758570838200,1.54329,4147.9,4147.2,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1758570838403,1.1097,4147.8,4147.3,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758570838603,0.43359,4147.9,4147.3,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758570839001,1.1097,4147.8,4147.3,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758570839307,1.54329,4147.9,4147.3,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758570839908,1.54329,4147.9,4147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570840200,1.1097,4147.9,4147.8,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758570840400,1.1685,4148.3,4147.8,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758570840708,0.43351,4148.8,4148.0,0.65818]
["bitfinex-derivatives","ETHF0:USTF0",1758570840912,4.3763,4148.9,4148.2,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1758570841210,4.3763,4148.9,4148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570841211,1.1685,4148.9,4148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570841507,1.1685,4148.9,4148.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758570842612,1.60204,4148.4,4148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570842803,1.60204,4148.4,4148.3,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758570843306,1.1685,4148.9,4148.3,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758570843910,1.1685,4148.9,4148.4,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1758570844207,1.1685,4148.9,4148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570844508,1.1685,4148.9,4148.8,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758570845509,0.43352,4148.6,4148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570845715,1.5974,4148.5,4148.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758570846709,1.60204,4148.4,4148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570846914,1.8125464,4148.4,4148.3,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758570847615,1.3790064,4148.4,4148.3,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758570847804,1.1685,4148.4,4148.3,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758570848518,1.37924304,4148.4,4148.3,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758570849420,1.37924304,4148.4,4148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570849620,1.37924304,4148.4,4148.3,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758570849815,1.37924304,4148.4,4147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570849816,1.08389,4148.3,4147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570850023,0.4289,4147.5,4147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570850217,1.1685,4147.3,4147.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758570850418,1.37944922,4147.3,4147.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758570850913,1.37944922,4147.3,4147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570850914,1.60217,4147.2,4147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570851220,1.81311922,4147.2,4147.1,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758570851916,1.81311922,4147.2,4147.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758570852311,5.81311922,4147.2,4147.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758570853517,1.37944922,4147.2,4147.1,4.4114]
["bitfinex-derivatives","ETHF0:USTF0",1758570853820,1.37944922,4147.2,4147.1,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758570854220,0.21094922,4147.2,4147.1,4.4114]
["bitfinex-derivatives","ETHF0:USTF0",1758570854415,1.60215,4147.4,4147.1,4.4114]
["bitfinex-derivatives","ETHF0:USTF0",1758570854616,0.23027823,4147.3,4147.1,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758570854920,1.39877823,4147.2,4147.1,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758570856721,1.39877823,4147.2,4147.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758570861424,0.23027823,4147.2,4147.1,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1758570861723,0.23027823,4147.2,4147.1,8.63283]
["bitfinex-derivatives","ETHF0:USTF0",1758570861935,0.23027823,4147.9,4147.1,8.63283]
["bitfinex-derivatives","ETHF0:USTF0",1758570862132,0.23027823,4147.8,4147.2,0.24111]
["bitfinex-derivatives","ETHF0:USTF0",1758570862429,0.23027823,4147.7,4147.2,0.24111]
["bitfinex-derivatives","ETHF0:USTF0",1758570862620,0.86249,4148.0,4147.6,4.1337]
["bitfinex-derivatives","ETHF0:USTF0",1758570862822,0.23599667,4147.9,4147.8,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1758570863726,0.23599667,4147.9,4147.8,4.9259]
["bitfinex-derivatives","ETHF0:USTF0",1758570865927,0.43354,4148.5,4148.0,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1758570866133,0.43354,4148.5,4148.4,3.8977]
["bitfinex-derivatives","ETHF0:USTF0",1758570866327,0.43354,4148.5,4148.4,4.1557]
["bitfinex-derivatives","ETHF0:USTF0",1758570867229,1.1399,4148.9,4148.4,4.1557]
["bitfinex-derivatives","ETHF0:USTF0",1758570867424,1.1399,4148.9,4148.4,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758570867624,1.5734,4148.9,4148.4,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758570867820,0.43346,4149.2,4148.5,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1758570868030,0.43346,4149.2,4149.1,3.8977]
["bitfinex-derivatives","ETHF0:USTF0",1758570868233,0.43346,4149.2,4149.1,4.1557]
["bitfinex-derivatives","ETHF0:USTF0",1758570868528,1.1399,4149.4,4149.1,4.1557]
["bitfinex-derivatives","ETHF0:USTF0",1758570868830,1.57334,4149.4,4149.2,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1758570869033,1.1399,4149.8,4149.1,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758570869233,1.1399,4149.8,4149.2,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1758570869634,0.43342,4149.6,4149.1,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758570869931,0.43345,4149.3,4149.2,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1758570870127,1.1399,4149.2,4149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570870331,1.1399,4149.2,4149.1,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758570872229,0.43345,4149.3,4149.2,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1758570872436,1.0605,4149.2,4149.1,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758570874842,1.0605,4149.2,4149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570875139,1.0605,4149.2,4149.1,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758570876333,1.4891,4149.5,4149.1,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758570876542,0.43344,4149.4,4149.2,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1758570876740,0.43346,4149.2,4149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570876949,1.49396,4149.2,4149.1,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758570877638,1.49396,4149.2,4149.1,4.1381]
["bitfinex-derivatives","ETHF0:USTF0",1758570877838,1.49396,4149.2,4149.1,4.9467]
["bitfinex-derivatives","ETHF0:USTF0",1758570878042,0.22981609,4149.2,4149.1,5.619]
["bitfinex-derivatives","ETHF0:USTF0",1758570878839,0.22978402,4149.2,4149.1,5.619]
["bitfinex-derivatives","ETHF0:USTF0",1758570879341,0.43345,4149.3,4149.1,5.618]
["bitfinex-derivatives","ETHF0:USTF0",1758570879640,1.0605,4149.3,4149.2,2.1532]
["bitfinex-derivatives","ETHF0:USTF0",1758570880443,2.96435,4149.3,4149.2,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1758570880838,1.49395,4149.3,4149.2,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1758570881037,2.23475,4149.3,4149.2,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1758570881338,0.43345,4149.3,4149.2,2.4102]
["bitfinex-derivatives","ETHF0:USTF0",1758570881534,1.49395,4149.3,4149.2,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1758570881736,1.0605,4149.3,4149.2,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1758570881937,0.4402,4150.0,4149.8,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1758570881938,2.23469,4149.9,4149.8,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1758570882137,2.23469,4149.9,4149.8,4.2028]
["bitfinex-derivatives","ETHF0:USTF0",1758570882343,2.96429,4149.9,4149.8,4.2028]
["bitfinex-derivatives","ETHF0:USTF0",1758570883742,2.96429,4149.9,4149.8,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758570884942,2.5309,4149.9,4149.8,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758570885447,2.5309,4149.9,4149.8,4.2028]
["bitfinex-derivatives","ETHF0:USTF0",1758570886040,2.5309,4149.9,4149.8,5.618]
["bitfinex-derivatives","ETHF0:USTF0",1758570886041,1.0605,4149.9,4149.8,5.618]
["bitfinex-derivatives","ETHF0:USTF0",1758570886351,1.0605,4150.4,4149.8,6.05139]
["bitfinex-derivatives","ETHF0:USTF0",1758570887248,1.0605,4150.4,4149.8,5.618]
["bitfinex-derivatives","ETHF0:USTF0",1758570887434,0.43337,4150.1,4149.8,5.618]
["bitfinex-derivatives","ETHF0:USTF0",1758570887745,1.8013,4149.9,4149.8,4.9457]
["bitfinex-derivatives","ETHF0:USTF0",1758570888241,1.0605,4149.9,4149.8,5.3791]
["bitfinex-derivatives","ETHF0:USTF0",1758570888545,2.5309,4149.9,4149.8,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758570888747,2.5309,4149.9,4149.8,4.9457]
["bitfinex-derivatives","ETHF0:USTF0",1758570888947,1.0605,4149.9,4149.8,4.9457]
["bitfinex-derivatives","ETHF0:USTF0",1758570889154,1.0605,4150.3,4150.2,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1758570889339,1.8013,4150.3,4150.2,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1758570890245,1.4704,4149.9,4149.8,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1758570890448,2.96428,4149.9,4149.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758570890752,2.75876634,4149.9,4149.8,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1758570891152,2.75876634,4149.9,4149.8,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1758570891347,1.28836634,4149.9,4149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570891653,2.9595,4149.5,4149.4,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1758570891846,3.18736634,4149.5,4149.4,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1758570892350,0.22786634,4149.5,4149.4,2.4102]
["bitfinex-derivatives","ETHF0:USTF0",1758570892647,0.22823868,4149.9,4149.8,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1758570892949,0.22823868,4149.9,4149.8,4.9457]
["bitfinex-derivatives","ETHF0:USTF0",1758570893249,0.22823868,4149.9,4149.8,5.618]
["bitfinex-derivatives","ETHF0:USTF0",1758570893459,2.75913868,4149.9,4149.8,4.9457]
["bitfinex-derivatives","ETHF0:USTF0",1758570893637,0.43343,4149.6,4149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570893841,2.5309,4149.4,4149.3,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1758570894044,2.75913868,4149.4,4149.3,4.9457]
["bitfinex-derivatives","ETHF0:USTF0",1758570895052,2.75929856,4149.4,4149.3,4.9457]
["bitfinex-derivatives","ETHF0:USTF0",1758570895441,2.75929856,4149.4,4149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570895645,2.75929856,4149.4,4149.3,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758570895857,2.75929856,4149.4,4149.3,4.2028]
["bitfinex-derivatives","ETHF0:USTF0",1758570896756,2.02969856,4149.4,4149.3,4.9457]
["bitfinex-derivatives","ETHF0:USTF0",1758570897758,2.02969856,4149.4,4149.3,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758570897759,2.75929856,4149.4,4149.3,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758570899346,2.75929856,4149.4,4149.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758570899947,2.75929856,4149.4,4148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570899948,3.39298,4149.0,4148.9,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1758570900148,3.62137856,4149.0,4148.9,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1758570900347,1.1231,4148.4,4148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570900554,2.83329856,4148.4,4148.3,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758570900944,2.83329856,4148.4,4148.3,4.1836]
["bitfinex-derivatives","ETHF0:USTF0",1758570901145,3.2078,4149.2,4149.1,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1758570901352,2.3067,4148.5,4148.4,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1758570901552,1.1231,4149.1,4149.0,2.1327]
["bitfinex-derivatives","ETHF0:USTF0",1758570901753,1.1231,4149.1,4149.0,5.5975]
["bitfinex-derivatives","ETHF0:USTF0",1758570901954,0.4286,4150.0,4149.3,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1758570902157,2.32339,4149.9,4149.8,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1758570902453,3.03835,4149.3,4149.2,2.00303879]
["bitfinex-derivatives","ETHF0:USTF0",1758570902760,3.0384,4148.8,4148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570902958,3.0384,4148.8,4148.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758570903256,2.3235,4148.8,4148.7,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1758570903857,1.1231,4148.4,4147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570904055,1.89,4148.2,4148.1,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758570904360,2.6049,4148.2,4148.1,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1758570905056,0.4167,4148.5,4148.1,2.3897]
["bitfinex-derivatives","ETHF0:USTF0",1758570905258,1.55665,4148.4,4148.3,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1758570905558,1.55665,4148.4,4148.3,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1758570905855,1.55661,4148.8,4148.4,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1758570906061,3.03842,4148.6,4148.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758570906250,3.03845,4148.3,4148.2,3.9266]
["bitfinex-derivatives","ETHF0:USTF0",1758570906556,3.03845,4148.3,4148.2,4.1836]
["bitfinex-derivatives","ETHF0:USTF0",1758570906752,0.43361,4147.8,4147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570906951,3.03851,4147.8,4147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570907146,2.6049,4147.8,4147.7,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1758570907646,1.89,4147.8,4147.7,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1758570907854,2.6049,4147.8,4147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570908048,3.03856,4147.3,4147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570908246,3.03856,4147.3,4147.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758570908450,2.83856,4147.3,4147.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758570909648,3.03861,4146.8,4146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570909855,1.55681,4146.8,4146.7,2.9508]
["bitfinex-derivatives","ETHF0:USTF0",1758570910056,1.55681,4146.8,4146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570910256,0.43379,4146.1,4145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570910463,1.1231,4146.4,4145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570910648,1.1231,4146.9,4146.3,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1758570910852,1.1231,4146.9,4146.7,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1758570911151,1.1231,4146.9,4146.8,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1758570911355,1.1231,4147.2,4146.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758570911558,1.1231,4147.2,4146.9,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1758570911764,1.1231,4147.2,4147.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758570912059,11.92149,4148.8,4147.2,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1758570912060,1.55672,4147.7,4147.2,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1758570912362,1.1231,4147.8,4147.6,3.8533]
["bitfinex-derivatives","ETHF0:USTF0",1758570912663,1.1231,4147.8,4147.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758570913062,1.5398,4148.0,4147.8,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1758570913264,1.1231,4147.8,4147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570913555,1.1231,4147.4,4147.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758570913755,1.1231,4147.8,4147.2,1.33617]
["bitfinex-derivatives","ETHF0:USTF0",1758570913961,1.36954744,4147.7,4147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570914264,1.36954744,4147.7,4147.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758570914952,1.37449342,4147.7,4147.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758570917254,0.25139342,4147.7,4147.6,4.1071]
["bitfinex-derivatives","ETHF0:USTF0",1758570917460,1.30779342,4147.7,4147.6,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758570918871,0.25139342,4147.7,4147.6,8.1071]
["bitfinex-derivatives","ETHF0:USTF0",1758570919163,1.0564,4148.4,4147.6,8.1071]
["bitfinex-derivatives","ETHF0:USTF0",1758570919362,1.0564,4148.2,4147.6,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758570919563,1.0564,4147.9,4147.6,3.89843]
["bitfinex-derivatives","ETHF0:USTF0",1758570919764,0.25126685,4147.8,4147.7,41.4423]
["bitfinex-derivatives","ETHF0:USTF0",1758570919962,0.4167,4148.5,4147.8,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1758570920166,1.4731,4148.5,4148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570920464,1.7243807,4148.5,4148.4,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758570921057,1.48985,4149.4,4148.7,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1758570921363,0.4504,4149.0,4148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570921570,1.48991,4148.8,4148.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758570922667,1.48991,4148.8,4148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570922862,1.48991,4148.8,4148.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758570923754,1.0564,4148.2,4148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570923956,1.0564,4148.2,4148.1,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758570926560,0.4504,4147.5,4147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570926766,0.88404,4147.5,4147.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758570927267,0.88409,4147.0,4146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570927462,1.94049,4147.0,4146.9,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758570927971,1.49016,4146.4,4146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570928158,1.49016,4146.4,4146.3,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758570928765,1.49016,4146.4,4146.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758570929865,1.08442,4146.3,4145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570930061,1.08442,4146.3,4145.2,39.05]
["bitfinex-derivatives","ETHF0:USTF0",1758570930062,1.9406,4146.0,4145.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758570931565,5.9406,4146.0,4145.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758570932967,1.5068,4146.0,4145.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758570933162,1.75478202,4146.0,4145.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758570936575,0.4241,4145.5,4145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570936876,1.76984202,4145.4,4145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570937068,1.76984202,4145.4,4145.3,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758570940270,1.76984202,4145.4,4145.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758570940465,3.39,4145.0,4144.9,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1758570940671,3.63798202,4145.0,4144.9,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1758570941178,3.20408202,4145.0,4144.9,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1758570941368,3.63798202,4145.0,4144.9,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1758570941568,3.20408202,4145.0,4144.9,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1758570943081,0.24798202,4145.0,4144.8,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1758570943284,0.4241,4145.5,4145.1,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1758570943285,0.43389,4145.2,4145.1,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1758570943480,2.49766502,4145.2,4145.1,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1758570944183,2.06377502,4145.2,4145.1,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1758570944774,2.77937502,4145.2,4145.1,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1758570947681,2.06377502,4145.2,4145.1,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1758570949586,1.33537502,4145.2,4145.1,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1758570950384,2.06377502,4145.2,4145.1,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1758570951785,1.33537502,4145.2,4145.1,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1758570952203,2.77937502,4145.2,4145.1,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1758570955099,0.24737502,4145.2,4145.1,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1758570955496,0.24737502,4145.2,4145.1,5.6895]
["bitfinex-derivatives","ETHF0:USTF0",1758570955497,2.06377502,4145.2,4145.1,5.6895]
["bitfinex-derivatives","ETHF0:USTF0",1758570956101,1.33537502,4145.2,4145.1,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1758570956500,2.532,4144.9,4144.8,3.8999]
["bitfinex-derivatives","ETHF0:USTF0",1758570956800,0.24737502,4144.9,4144.8,9.95773]
["bitfinex-derivatives","ETHF0:USTF0",1758570957101,1.088,4146.4,4146.3,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1758570957297,1.088,4146.4,4146.3,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1758570957499,1.8164,4146.4,4146.3,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1758570958098,1.52177,4146.3,4146.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758570958298,2.532,4146.2,4146.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758570958502,2.96579,4146.1,4146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570959206,2.96579,4146.1,4146.0,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758570959798,2.96579,4146.1,4146.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758570960195,2.532,4146.1,4146.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758570960400,2.532,4146.1,4146.0,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758570961504,2.532,4146.1,4146.0,4.8818]
["bitfinex-derivatives","ETHF0:USTF0",1758570961903,1.088,4146.1,4146.0,5.4745]
["bitfinex-derivatives","ETHF0:USTF0",1758570962111,1.065,4146.3,4146.2,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1758570962305,1.065,4146.3,4146.2,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1758570962506,1.94915,4146.5,4146.3,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1758570962708,1.94915,4146.5,4146.4,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1758570963006,2.4844,4146.1,4146.0,3.8976]
["bitfinex-derivatives","ETHF0:USTF0",1758570963196,1.065,4146.1,4146.0,4.8818]
["bitfinex-derivatives","ETHF0:USTF0",1758570963402,1.065,4146.4,4146.1,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1758570963604,1.065,4146.4,4146.3,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1758570963805,1.065,4146.4,4146.3,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1758570964006,1.7641,4146.4,4146.3,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1758570964206,2.4844,4146.4,4146.3,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1758570964515,2.4844,4146.4,4146.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758570966617,2.4844,4146.4,4146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570966618,2.91819,4146.1,4146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570966913,2.91819,4146.1,4146.0,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758570968309,2.91819,4146.1,4146.0,4.1536]
["bitfinex-derivatives","ETHF0:USTF0",1758570968514,2.91819,4146.1,4146.0,4.8818]
["bitfinex-derivatives","ETHF0:USTF0",1758570969014,3.14770856,4146.1,4146.0,4.8818]
["bitfinex-derivatives","ETHF0:USTF0",1758570969216,3.14770856,4146.1,4146.0,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758570969609,2.29125,4145.5,4145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570969811,3.58580779,4145.5,4145.4,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758570970718,3.58580779,4145.5,4145.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758570972610,7.58580779,4145.5,4145.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758570972810,7.58580779,4145.5,4145.4,0.17590289]
["bitfinex-derivatives","ETHF0:USTF0",1758570974421,10.35975779,4145.5,4144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570974619,2.91838,4144.3,4144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570974820,2.71395779,4144.3,4144.2,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758570976217,2.71395779,4144.3,4144.2,4.1536]
["bitfinex-derivatives","ETHF0:USTF0",1758570977225,0.22955779,4144.3,4144.2,5.4084]
["bitfinex-derivatives","ETHF0:USTF0",1758570977422,0.22955779,4144.3,4144.2,4.8335]
["bitfinex-derivatives","ETHF0:USTF0",1758570977928,1.32025779,4144.4,4144.2,4.8335]
["bitfinex-derivatives","ETHF0:USTF0",1758570978120,0.22955779,4144.3,4144.2,5.4084]
["bitfinex-derivatives","ETHF0:USTF0",1758570979220,1.32025779,4144.3,4144.2,5.4084]
["bitfinex-derivatives","ETHF0:USTF0",1758570979622,2.01185779,4144.3,4144.2,4.8335]
["bitfinex-derivatives","ETHF0:USTF0",1758570980331,2.69425779,4144.3,4144.2,4.8335]
["bitfinex-derivatives","ETHF0:USTF0",1758570980828,2.69425779,4144.3,4144.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758570981026,1.374,4143.8,4143.3,39.07]
["bitfinex-derivatives","ETHF0:USTF0",1758570981332,1.0907,4143.4,4143.3,39.07]
["bitfinex-derivatives","ETHF0:USTF0",1758570981523,1.32025779,4143.4,4143.3,39.326]
["bitfinex-derivatives","ETHF0:USTF0",1758570982227,0.22955779,4143.4,4143.3,43.9009]
["bitfinex-derivatives","ETHF0:USTF0",1758570982422,1.0907,4143.9,4143.8,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1758570982628,1.34446762,4143.9,4143.8,4.8854]
["bitfinex-derivatives","ETHF0:USTF0",1758570983027,0.43398,4144.4,4143.8,8.0377]
["bitfinex-derivatives","ETHF0:USTF0",1758570983330,1.0907,4144.7,4144.6,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1758570983531,0.25375435,4144.7,4144.6,2.2525]
["bitfinex-derivatives","ETHF0:USTF0",1758570983927,0.25375435,4144.7,4144.6,43.0525]
["bitfinex-derivatives","ETHF0:USTF0",1758570984233,0.4295,4145.5,4144.6,43.0525]
["bitfinex-derivatives","ETHF0:USTF0",1758570984234,2.64565,4145.5,4145.4,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1758570984429,3.32805,4145.5,4145.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758570984725,2.8942,4144.5,4144.4,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1758570984931,1.5202,4144.5,4144.4,4.8854]
["bitfinex-derivatives","ETHF0:USTF0",1758570985131,1.5202,4144.5,4144.4,45.6854]
["bitfinex-derivatives","ETHF0:USTF0",1758570985132,3.32816,4144.5,4144.4,45.6854]
["bitfinex-derivatives","ETHF0:USTF0",1758570985521,0.4295,4145.0,4144.8,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1758570985819,1.5202,4145.0,4144.9,5.4603]
["bitfinex-derivatives","ETHF0:USTF0",1758570986019,1.5202,4145.0,4144.9,4.8854]
["bitfinex-derivatives","ETHF0:USTF0",1758570987328,2.2118,4145.0,4144.9,4.8854]
["bitfinex-derivatives","ETHF0:USTF0",1758570987629,1.5202,4145.0,4144.9,4.8854]
["bitfinex-derivatives","ETHF0:USTF0",1758570988631,0.4295,4145.5,4144.9,5.31931]
["bitfinex-derivatives","ETHF0:USTF0",1758570988830,1.0907,4145.3,4145.0,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1758570989034,2.4647,4145.3,4145.2,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1758570989224,2.21619,4145.2,4145.1,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1758570989536,2.21619,4145.2,4145.1,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1758570990033,1.7823,4145.2,4145.1,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1758570994238,1.5377,4145.0,4144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758570994442,2.996,4145.0,4144.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758570994737,6.996,4145.0,4144.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758570995135,0.4295,4145.5,4144.9,6.2662]
["bitfinex-derivatives","ETHF0:USTF0",1758570995332,3.2078,4145.6,4145.5,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1758570995531,3.2078,4145.6,4145.5,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1758570996335,0.2507538,4145.6,4145.5,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1758570996640,3.2078,4146.3,4146.2,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1758570996839,1.16351,4146.9,4146.8,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1758570997142,1.89201,4146.9,4146.8,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758570997342,2.99661,4146.9,4146.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758570997841,2.99661,4146.9,4145.4,3.2395512]
["bitfinex-derivatives","ETHF0:USTF0",1758570997842,0.7298,4145.8,4145.7,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1758570998142,0.7298,4145.8,4145.7,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758570998337,0.7298,4145.8,4145.7,42.5066]
["bitfinex-derivatives","ETHF0:USTF0",1758570998540,1.5377,4146.0,4145.9,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1758570998738,1.5377,4146.0,4145.9,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758570999132,2.2675,4146.0,4145.9,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758570999439,2.996,4146.0,4145.9,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758570999646,2.996,4146.0,4145.9,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1758571000036,1.1046,4146.0,4145.9,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1758571000231,0.4331,4146.5,4145.9,2.14041]
["bitfinex-derivatives","ETHF0:USTF0",1758571000437,1.8344,4146.1,4146.0,4.6594]
["bitfinex-derivatives","ETHF0:USTF0",1758571001635,2.5629,4146.1,4146.0,4.6594]
["bitfinex-derivatives","ETHF0:USTF0",1758571002743,2.5629,4146.1,4146.0,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1758571003137,3.4298,4146.0,4145.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758571003339,0.4331,4145.0,4144.9,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1758571003644,2.2675,4145.0,4144.9,2.14051]
["bitfinex-derivatives","ETHF0:USTF0",1758571004239,2.70141,4145.0,4144.9,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758571004444,2.70141,4145.0,4144.9,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758571004445,3.42991,4145.0,4144.9,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758571004744,2.5629,4144.9,4144.8,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1758571004944,2.5629,4144.9,4144.8,4.1822]
["bitfinex-derivatives","ETHF0:USTF0",1758571005644,1.1046,4145.3,4144.9,1.88552]
["bitfinex-derivatives","ETHF0:USTF0",1758571005836,2.99678,4145.3,4145.2,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1758571006039,2.99678,4145.3,4145.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758571007243,2.99682,4144.9,4144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758571007548,2.99682,4144.9,4144.8,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758571007843,2.5629,4144.9,4144.8,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758571008551,2.99688,4144.3,4144.2,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1758571008741,2.99688,4144.3,4144.2,4.1822]
["bitfinex-derivatives","ETHF0:USTF0",1758571008943,2.99688,4144.3,4144.2,44.9822]
["bitfinex-derivatives","ETHF0:USTF0",1758571009140,2.99688,4144.3,4144.2,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1758571009346,2.5629,4143.8,4143.7,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1758571009546,2.5629,4143.8,4143.7,4.1822]
["bitfinex-derivatives","ETHF0:USTF0",1758571009848,2.5629,4143.8,4143.7,44.9822]
["bitfinex-derivatives","ETHF0:USTF0",1758571010044,1.8344,4143.8,4143.7,44.9822]
["bitfinex-derivatives","ETHF0:USTF0",1758571010246,1.1046,4143.8,4143.7,44.9822]
["bitfinex-derivatives","ETHF0:USTF0",1758571010450,1.7849432,4143.8,4143.7,44.2628]
["bitfinex-derivatives","ETHF0:USTF0",1758571011147,3.2432432,4143.8,4143.7,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758571011652,2.8092132,4143.8,4143.7,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758571012344,2.0807132,4143.8,4143.7,4.9144]
["bitfinex-derivatives","ETHF0:USTF0",1758571012739,2.8092132,4143.8,4143.7,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758571013849,2.8092132,4143.8,4143.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758571014644,2.8092132,4143.8,4143.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758571014645,0.7298,4143.1,4143.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758571014846,3.43012,4143.0,4142.9,3.23193797]
["bitfinex-derivatives","ETHF0:USTF0",1758571015046,3.67624495,4143.0,4142.9,0.27913797]
["bitfinex-derivatives","ETHF0:USTF0",1758571017748,2.5629,4142.4,4142.3,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1758571017951,1.1046,4142.4,4142.3,5.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758571018151,1.1046,4142.4,4142.3,5.5648]
["bitfinex-derivatives","ETHF0:USTF0",1758571018347,1.1046,4142.4,4142.3,4.9144]
["bitfinex-derivatives","ETHF0:USTF0",1758571018552,1.8344,4142.4,4142.3,4.9144]
["bitfinex-derivatives","ETHF0:USTF0",1758571019050,1.1046,4142.4,4142.3,5.5648]
["bitfinex-derivatives","ETHF0:USTF0",1758571019355,2.5629,4142.4,4142.3,4.1822]
["bitfinex-derivatives","ETHF0:USTF0",1758571019849,2.5629,4142.4,4142.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758571020757,2.5629,4142.4,4142.3,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1758571021650,1.1046,4142.4,4142.3,2.2924]
["bitfinex-derivatives","ETHF0:USTF0",1758571022147,0.4331,4142.5,4142.4,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1758571022352,1.0971,4142.8,4142.7,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1758571022546,1.0971,4142.8,4142.7,2.09655]
["bitfinex-derivatives","ETHF0:USTF0",1758571022750,4.9866,4143.2,4143.1,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1758571022953,0.43421,4142.2,4142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758571023157,0.43421,4142.2,4142.1,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758571023457,1.53131,4142.2,4142.1,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758571024449,1.53131,4142.2,4142.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758571026250,1.0971,4140.9,4140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758571026454,1.0971,4140.9,4140.5,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758571026856,0.87423,4141.0,4140.5,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758571027151,1.0971,4140.7,4140.5,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758571027353,1.0971,4140.9,4140.5,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758571027553,1.0971,4140.8,4140.5,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758571028055,1.53146,4140.8,4140.5,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758571028257,1.0971,4140.8,4140.5,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758571028455,1.53146,4140.8,4140.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758571028952,1.53147,4140.6,4140.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758571032857,2.88827,4140.6,4140.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758571033260,3.13296512,4140.6,4140.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758571033560,2.2187,4141.0,4140.9,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1758571033859,0.24466934,4141.0,4140.9,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1758571034156,3.6421,4141.3,4140.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758571034354,0.67907682,4141.2,4140.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758571034553,0.24476682,4141.1,4141.0,1.06432]
["bitfinex-derivatives","ETHF0:USTF0",1758571034755,0.43425,4141.8,4141.2,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1758571034756,0.43428,4141.5,4141.2,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1758571034957,1.34180224,4141.4,4141.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758571035153,1.34180224,4141.4,4140.6,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1758571035360,1.0555,4140.9,4140.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758571035554,1.0555,4140.8,4140.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758571035754,1.3003055,4140.8,4140.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758571037662,1.3003055,4140.8,4140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758571037663,0.4091,4140.5,4140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758571037859,2.8257,4140.5,4140.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758571038060,3.07070728,4140.5,4140.4,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1758571038270,2.38830728,4140.5,4140.4,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1758571038667,0.24500728,4140.5,4140.4,2.2007]
["bitfinex-derivatives","ETHF0:USTF0",1758571039369,2.38830728,4140.5,4140.4,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1758571039668,3.07070728,4140.5,4140.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758571041461,3.07118413,4140.5,4140.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758571042064,7.07118413,4140.5,4140.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758571044269,3.07118413,4140.5,4140.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758571045668,3.07118413,4140.5,4140.4,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1758571046470,3.07118413,4140.5,4140.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758571047572,3.07118413,4140.5,4139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758571047867,3.07118413,4140.5,4139.3,39.5435]
["bitfinex-derivatives","ETHF0:USTF0",1758571047868,0.4091,4139.5,4139.3,39.5435]
["bitfinex-derivatives","ETHF0:USTF0",1758571048176,0.24548413,4139.4,4139.3,39.5435]
["bitfinex-derivatives","ETHF0:USTF0",1758571048377,1.30098413,4139.4,4139.3,39.5435]
["bitfinex-derivatives","ETHF0:USTF0",1758571048670,1.30098413,4139.4,4139.3,39.7975]
["bitfinex-derivatives","ETHF0:USTF0",1758571048874,1.30098413,4139.4,4139.3,39.363]
["bitfinex-derivatives","ETHF0:USTF0",1758571050165,0.43451,4139.3,4139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758571050367,1.28468413,4139.3,4138.9,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1758571050672,1.28468413,4139.2,4139.1,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1758571051468,1.94938413,4139.2,4139.1,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1758571052069,2.67628413,4139.2,4139.1,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1758571052771,1.82613,4139.1,4139.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758571052973,3.11081413,4139.1,4139.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758571054975,2.67628413,4139.1,4139.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758571055177,2.67628413,4139.1,4139.0,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1758571056669,0.24548413,4139.1,4139.0,6.2207]
["bitfinex-derivatives","ETHF0:USTF0",1758571056875,1.0392,4139.6,4139.5,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1758571057075,1.0392,4139.6,4139.5,2.2207]
["bitfinex-derivatives","ETHF0:USTF0",1758571057277,1.0392,4139.6,4139.5,2.65518]
["bitfinex-derivatives","ETHF0:USTF0",1758571057773,1.0392,4139.9,4139.8,1.15275]
["bitfinex-derivatives","ETHF0:USTF0",1758571057968,1.8007,4140.5,4140.4,1.08919]
["bitfinex-derivatives","ETHF0:USTF0",1758571058168,3.2078,4140.7,4140.6,1.80747]
["bitfinex-derivatives","ETHF0:USTF0",1758571058369,0.6647,4140.9,4140.8,1.80744]
["bitfinex-derivatives","ETHF0:USTF0",1758571058569,1.7039,4140.9,4140.8,2.06144]
["bitfinex-derivatives","ETHF0:USTF0",1758571058772,1.0392,4140.9,4140.8,2.65504]
["bitfinex-derivatives","ETHF0:USTF0",1758571059079,2.4308,4140.9,4140.8,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1758571060278,2.4308,4140.9,4140.8,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1758571060472,2.4308,4140.9,4140.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758571060875,2.8286,4140.5,4140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758571061076,2.8286,4140.5,4140.4,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1758571061476,2.8286,4140.5,4140.4,3.89619]
["bitfinex-derivatives","ETHF0:USTF0",1758571061976,2.8286,4140.5,4140.4,4.1166]
["bitfinex-derivatives","ETHF0:USTF0",1758571063073,2.8286,4140.5,4140.4,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1758571063274,0.83229,4139.5,4139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758571063474,2.4308,4139.4,4139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758571063674,2.4308,4139.4,4139.3,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1758571063979,2.4308,4139.4,4139.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758571064174,1.3916,4138.7,4138.6,3.8626]
["bitfinex-derivatives","ETHF0:USTF0",1758571064379,1.7039,4138.7,4138.6,4.8349]
["bitfinex-derivatives","ETHF0:USTF0",1758571064882,1.0392,4138.7,4138.6,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1758571068080,1.7039,4138.7,4138.6,4.8349]
["bitfinex-derivatives","ETHF0:USTF0",1758571068289,1.437,4139.0,4138.9,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1758571068480,1.437,4139.0,4138.9,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1758571068672,2.1017,4139.0,4138.9,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1758571068875,3.05975346,4139.0,4138.9,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1758571069378,1.66815346,4139.0,4138.9,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1758571070082,1.27035346,4139.0,4138.9,2.2207]
["bitfinex-derivatives","ETHF0:USTF0",1758571070383,0.23115346,4139.0,4138.9,2.2207]
["bitfinex-derivatives","ETHF0:USTF0",1758571070984,0.23115346,4139.0,4138.9,6.2207]
["bitfinex-derivatives","ETHF0:USTF0",1758571071186,1.0392,4139.8,4139.7,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1758571071387,1.7039,4139.8,4139.7,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1758571072277,1.0392,4139.8,4139.7,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1758571072478,0.3978,4140.0,4139.8,1.02806]
["bitfinex-derivatives","ETHF0:USTF0",1758571072685,0.3978,4140.0,4139.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758571072984,1.437,4140.0,4139.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758571074285,1.0392,4140.3,4140.2,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1758571074481,1.0392,4140.3,4140.2,1.28201]
["bitfinex-derivatives","ETHF0:USTF0",1758571074684,3.2078,4140.4,4140.3,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1758571074886,1.0392,4140.3,4140.2,0.68841]
["bitfinex-derivatives","ETHF0:USTF0",1758571075080,1.0392,4140.3,4140.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758571075490,2.4308,4140.3,4140.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758571075790,1.0392,4140.3,4140.2,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1758571075986,3.2078,4140.4,4140.3,1.8075]
["bitfinex-derivatives","ETHF0:USTF0",1758571076293,5.6386,4140.4,4140.3,1.8075]
["bitfinex-derivatives","ETHF0:USTF0",1758571076482,0.6647,4139.9,4139.8,3.8626]
["bitfinex-derivatives","ETHF0:USTF0",1758571076681,2.4308,4139.9,4139.8,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1758571076978,4.247,4140.4,4139.8,7.4618]
["bitfinex-derivatives","ETHF0:USTF0",1758571077185,5.6386,4140.4,4140.3,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1758571077383,5.6386,4140.4,4140.3,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1758571077686,5.6386,4140.4,4140.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758571079386,5.6386,4140.4,4140.3,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1758571079577,4.247,4140.4,4140.3,2.2207]
["bitfinex-derivatives","ETHF0:USTF0",1758571079782,4.9117,4140.4,4140.3,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1758571079982,5.6386,4140.4,4140.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758571080484,1.3131,4139.3,4139.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758571080682,1.3131,4139.3,4139.2,3.89632]
["bitfinex-derivatives","ETHF0:USTF0",1758571080683,2.3765,4139.3,4139.2,3.89632]
["bitfinex-derivatives","ETHF0:USTF0",1758571080882,2.3765,4139.3,4139.2,5.24852]
["bitfinex-derivatives","ETHF0:USTF0",1758571081088,2.3765,4139.3,4139.2,4.56332]
["bitfinex-derivatives","ETHF0:USTF0",1758571081290,2.3765,4139.3,4139.2,4.1288]
["bitfinex-derivatives","ETHF0:USTF0",1758571081482,2.3765,4139.3,4139.2,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1758571081682,2.3765,4139.3,4139.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758571082186,0.4004,4139.0,4138.8,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1758571082382,1.0634,4138.7,4138.5,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1758571082591,1.0634,4138.3,4138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758571082889,1.0634,4138.3,4138.2,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1758571083991,1.3140317,4138.3,4138.2,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1758571085795,1.3140317,4138.3,4138.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758571087193,1.0634,4138.3,4138.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758571087493,1.0634,4138.3,4138.2,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1758571088093,2.3765,4138.3,4138.2,4.1288]
["bitfinex-derivatives","ETHF0:USTF0",1758571088296,1.7246,4138.3,4138.2,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1758571088792,1.0634,4138.7,4138.6,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1758571088989,1.0634,4138.7,4138.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758571088990,2.62686352,4138.7,4138.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758571091394,3.21155,4138.0,4137.9,0.02416714]
["bitfinex-derivatives","ETHF0:USTF0",1758571091588,3.46195323,4138.0,4137.9,0.27816714]
["bitfinex-derivatives","ETHF0:USTF0",1758571093796,3.02730323,4138.0,4137.9,0.27816714]
["bitfinex-derivatives","ETHF0:USTF0",1758571096299,3.02730323,4138.0,4137.9,0.02416714]
["bitfinex-derivatives","ETHF0:USTF0",1758571096608,7.02730323,4138.0,4137.9,0.02416714]
["bitfinex-derivatives","ETHF0:USTF0",1758571099397,1.0385,4136.8,4136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758571099590,0.6685,4137.0,4136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758571099794,2.3846,4136.2,4136.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1758571100097,1.7,4136.2,4136.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1758571100298,2.3846,4136.2,4136.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1758571100686,2.3846,4136.2,4136.1,4.1162]
["bitfinex-derivatives","ETHF0:USTF0",1758571101293,0.8493,4136.5,4136.1,4.1162]
["bitfinex-derivatives","ETHF0:USTF0",1758571101294,1.0385,4136.4,4136.3,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1758571101490,1.0385,4136.4,4136.2,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1758571101491,1.7,4136.8,4136.7,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1758571101692,2.81938,4136.7,4136.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758571101891,2.64410776,4136.7,4136.6,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1758571102601,2.64410776,4136.7,4136.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758571103291,2.64410776,4136.7,4136.6,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1758571103500,2.64410776,4136.7,4136.6,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1758571104092,1.95950776,4136.7,4136.6,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1758571104499,1.0385,4136.7,4136.6,2.0965]
["bitfinex-derivatives","ETHF0:USTF0",1758571105903,1.7,4136.7,4136.6,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1758571106697,1.7,4136.7,4136.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1758571107503,1.08671,4137.7,4136.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1758571107504,1.0385,4137.4,4137.3,0.98001]
["bitfinex-derivatives","ETHF0:USTF0",1758571107692,1.47316,4137.9,4137.7,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1758571107897,2.13466,4137.9,4137.8,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1758571108198,2.64427678,4137.9,4137.8,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1758571108796,2.04043678,4137.9,4137.7,0.68867]
["bitfinex-derivatives","ETHF0:USTF0",1758571109001,2.64427678,4137.8,4137.7,1.34307]
["bitfinex-derivatives","ETHF0:USTF0",1758571109198,2.64427678,4137.8,4137.7,1.98587]
["bitfinex-derivatives","ETHF0:USTF0",1758571110302,2.64427678,4137.8,4137.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758571111200,2.64486781,4137.8,4137.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758571114196,2.64486781,4137.8,4137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758571114197,1.98336781,4137.8,4137.1,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1758571114401,2.3789,4137.2,4137.1,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1758571114602,1.26766781,4137.2,4137.1,2.01193]
["bitfinex-derivatives","ETHF0:USTF0",1758571114801,1.4078,4138.0,4137.8,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1758571115001,1.4078,4138.0,4137.9,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1758571115607,1.786,4138.5,4138.4,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1758571115911,1.786,4138.5,4138.4,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1758571116110,2.7934,4138.5,4138.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758571116307,2.7934,4138.5,4138.4,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1758571116607,3.22799,4138.5,4138.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758571118299,2.7934,4138.5,4138.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758571118504,2.7934,4138.5,4138.4,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1758571119603,1.4219,4138.5,4138.4,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1758571119906,2.1148,4138.5,4138.4,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1758571120415,2.7934,4138.5,4138.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758571120604,2.7934,4138.5,4137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758571120816,2.7846,4137.5,4137.4,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1758571121107,2.7846,4137.5,4137.4,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1758571121606,2.7846,4138.0,4137.9,1.75885]
["bitfinex-derivatives","ETHF0:USTF0",1758571121806,2.7846,4138.0,4137.7,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1758571122012,3.21925,4138.0,4137.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758571122712,3.21925,4138.0,4137.9,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1758571122713,1.7772,4138.0,4137.9,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1758571123305,2.7846,4138.0,4137.9,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1758571125313,3.21925,4138.0,4137.8,0.68766]
["bitfinex-derivatives","ETHF0:USTF0",1758571125814,2.7846,4138.0,4137.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758571126008,2.81355,4137.9,4137.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758571126208,2.3789,4137.9,4137.8,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1758571126404,2.3789,4137.9,4137.8,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1758571126611,1.0074,4137.9,4137.8,2.1072]
["bitfinex-derivatives","ETHF0:USTF0",1758571126805,1.26344528,4137.9,4137.8,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1758571127106,1.95634528,4137.9,4137.8,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1758571127716,2.63494528,4137.9,4137.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758571129819,2.63494528,4137.9,4137.8,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1758571130212,2.63494528,4137.9,4137.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758571134521,2.63494528,4137.9,4137.8,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1758571136415,1.26344528,4137.9,4137.8,5.315]
["bitfinex-derivatives","ETHF0:USTF0",1758571136617,0.25604528,4137.9,4137.8,9.315]
["bitfinex-derivatives","ETHF0:USTF0",1758571136817,1.0074,4138.3,4138.2,2.28882]
["bitfinex-derivatives","ETHF0:USTF0",1758571137021,1.0074,4138.3,4138.2,2.54182]
["bitfinex-derivatives","ETHF0:USTF0",1758571137411,1.0074,4138.7,4138.6,1.75878]
["bitfinex-derivatives","ETHF0:USTF0",1758571137616,0.4057,4139.0,4138.9,1.75875]
["bitfinex-derivatives","ETHF0:USTF0",1758571137818,2.106,4139.5,4139.4,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1758571138028,2.7846,4139.5,4139.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758571139421,2.3789,4138.6,4138.5,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1758571139624,2.3789,4138.4,4138.3,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1758571139822,2.3789,4138.4,4138.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758571140122,1.44201,4138.4,4138.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758571140924,0.3864,4137.5,4137.3,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1758571141123,0.3864,4137.5,4137.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758571141726,1.3802,4137.5,4137.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758571142223,1.3802,4137.5,4136.8,2.1548912]
["bitfinex-derivatives","ETHF0:USTF0",1758571142224,0.9938,4137.4,4136.8,2.1548912]
["bitfinex-derivatives","ETHF0:USTF0",1758571142419,0.3864,4137.5,4136.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758571142420,0.3864,4137.0,4136.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758571142629,0.9938,4137.0,4136.9,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1758571142821,0.9938,4137.0,4136.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758571143027,1.3802,4137.0,4136.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758571144428,0.3864,4136.5,4136.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758571144723,0.3864,4136.5,4135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758571144724,0.43488,4135.8,4135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758571144924,0.3864,4135.5,4135.1,3.03607155]
["bitfinex-derivatives","ETHF0:USTF0",1758571145129,0.3864,4135.5,4135.2,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1758571145425,0.9938,4135.4,4135.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758571146125,0.43492,4135.3,4135.1,3.03607155]
["bitfinex-derivatives","ETHF0:USTF0",1758571146322,0.3864,4135.0,4134.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758571146526,1.3802,4135.0,4134.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758571146824,1.81516,4135.0,4134.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758571147024,1.3802,4135.0,4134.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758571147326,0.3864,4135.0,4134.6,3.64279]
["bitfinex-derivatives","ETHF0:USTF0",1758571147729,0.9938,4134.9,4134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758571148028,1.4288,4134.6,4134.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758571148532,4.6366,4134.6,4134.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758571148715,1.68039822,4134.6,4134.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758571149315,1.4288,4134.6,4134.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758571149515,1.68009647,4134.6,4134.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758571150119,0.9938,4134.6,4134.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758571150517,0.3864,4135.0,4134.8,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1758571150518,0.9938,4134.9,4134.8,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1758571150717,0.9938,4135.6,4135.2,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1758571150925,1.3802,4135.5,4135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758571151132,1.42871,4135.4,4135.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758571151429,0.9938,4135.4,4135.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758571152234,1.42871,4135.4,4135.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758571152830,0.9938,4135.4,4135.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758571154423,0.9938,4135.4,4135.3,0.08971154]
["bitfinex-derivatives","ETHF0:USTF0",1758571154628,0.9938,4135.4,4134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758571154629,1.3802,4134.5,4134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758571154826,1.3802,4134.5,4134.4,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758571155127,0.9938,4134.5,4134.4,4.2016]
["bitfinex-derivatives","ETHF0:USTF0",1758571155328,0.941,4135.4,4134.9,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1758571155524,0.941,4135.4,4135.2,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1758571155719,0.941,4135.4,4135.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758571157323,0.4011,4135.0,4134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758571157521,0.43498,4134.8,4134.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758571157727,0.941,4134.7,4134.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758571158227,0.941,4134.9,4134.7,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1758571158530,0.941,4134.7,4134.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758571161124,0.43497,4134.9,4134.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758571161325,0.941,4134.9,4134.6,0.68799]
["bitfinex-derivatives","ETHF0:USTF0",1758571161528,1.37599,4134.7,4134.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758571161725,0.941,4134.7,4134.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758571162430,0.941,4135.0,4134.9,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1758571162631,0.941,4135.0,4134.9,0.68797]
["bitfinex-derivatives","ETHF0:USTF0",1758571163026,0.941,4135.0,4134.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758571163227,0.941,4134.6,4134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758571163429,0.941,4134.6,4134.5,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758571164430,0.4011,4135.0,4134.9,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1758571164629,0.43492,4135.4,4135.0,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1758571164832,3.2078,4135.9,4135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758571165032,0.43493,4135.3,4135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758571165235,0.941,4135.1,4135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758571165843,1.37593,4135.3,4135.0,3.64275]
["bitfinex-derivatives","ETHF0:USTF0",1758571166134,0.941,4135.1,4135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758571167039,0.941,4135.1,4135.0,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1758571167239,0.3864,4136.0,4135.8,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1758571167439,0.4011,4136.5,4136.1,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1758571167639,1.62854787,4136.4,4136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758571168036,1.62854787,4136.4,4135.3,39.168]
["bitfinex-derivatives","ETHF0:USTF0",1758571168037,0.941,4135.4,4135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758571168340,0.941,4135.9,4135.7,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1758571168539,0.941,4135.9,4135.8,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758571168737,1.19406818,4135.9,4135.8,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758571169337,0.25306818,4135.9,4135.8,8.2016]
["bitfinex-derivatives","ETHF0:USTF0",1758571169533,0.43468,4137.6,4137.1,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1758571169733,0.941,4137.4,4137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758571169941,0.941,4137.4,4137.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758571170138,0.4011,4138.0,4136.5,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758571170139,1.37571,4137.3,4136.5,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758571170345,0.9949,4136.9,4136.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758571170738,0.9949,4136.8,4136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758571171041,0.9949,4136.6,4136.5,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1758571171344,0.9949,4136.6,4136.5,3.89559]
["bitfinex-derivatives","ETHF0:USTF0",1758571171534,0.9949,4136.6,4136.5,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758571172141,1.42969,4136.6,4136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758571172344,0.4004,4137.0,4136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758571172549,0.9949,4137.2,4136.6,1.41358]
["bitfinex-derivatives","ETHF0:USTF0",1758571172744,0.43477,4136.8,4136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758571173046,0.9949,4136.7,4136.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758571175643,0.9949,4136.7,4136.6,0.68779]
["bitfinex-derivatives","ETHF0:USTF0",1758571176039,0.9949,4136.7,4136.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758571176846,1.42969,4136.7,4136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758571177053,0.9949,4136.6,4136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758571177253,0.9949,4136.6,4136.5,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758571177849,0.9949,4136.6,4136.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758571178348,1.42974,4136.1,4136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758571178553,1.42974,4136.1,4136.0,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758571179148,0.4349,4135.6,4135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758571179356,1.4298,4135.6,4135.5,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758571179553,1.4298,4135.6,4135.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758571179855,0.9949,4135.6,4135.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758571181249,0.9949,4135.1,4135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758571181455,1.24536263,4135.1,4135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758571181649,0.43499,4134.7,4134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758571181848,0.83541,4134.5,4134.0,43.0926]
["bitfinex-derivatives","ETHF0:USTF0",1758571182044,0.9949,4134.3,4134.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758571182252,0.43499,4134.7,4134.2,1.16083]
["bitfinex-derivatives","ETHF0:USTF0",1758571182450,1.42989,4134.7,4134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758571182755,1.68027739,4134.7,4134.6,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758571182955,1.24528739,4134.7,4134.6,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758571183552,0.25038739,4134.7,4134.6,4.1866]
["bitfinex-derivatives","ETHF0:USTF0",1758571184253,1.24528739,4134.7,4134.6,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758571185748,0.25038739,4134.7,4134.6,4.1866]
["bitfinex-derivatives","ETHF0:USTF0",1758571185957,0.9949,4135.1,4134.8,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1758571186255,0.9949,4135.1,4134.9,1.41376]
["bitfinex-derivatives","ETHF0:USTF0",1758571186256,0.2489633,4135.0,4134.9,1.41376]
["bitfinex-derivatives","ETHF0:USTF0",1758571186457,0.9949,4135.4,4134.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758571186756,0.9949,4135.4,4135.3,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1758571186945,1.24383876,4135.4,4135.3,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758571188252,0.24893876,4135.4,4135.3,4.1866]
["bitfinex-derivatives","ETHF0:USTF0",1758571188455,0.4004,4136.5,4135.7,1.16068]
["bitfinex-derivatives","ETHF0:USTF0",1758571188660,1.24391798,4136.4,4136.1,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1758571188859,1.24391798,4136.3,4136.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758571189046,0.24901798,4136.3,4136.2,1.41363]
["bitfinex-derivatives","ETHF0:USTF0",1758571189250,0.9949,4137.4,4136.3,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758571189450,0.43461,4138.4,4137.6,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1758571189662,0.24907566,4138.3,4138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758571189848,0.83505,4138.0,4137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758571190053,0.24908318,4137.9,4137.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758571190253,0.49076318,4137.9,4137.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758571190558,0.68374318,4137.8,4137.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758571191057,0.24908318,4137.8,4137.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758571191460,1.24398318,4137.8,4137.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758571193063,0.9949,4138.3,4137.7,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1758571193250,0.9949,4138.1,4138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758571193448,0.9949,4138.1,4138.0,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758571193653,1.24362574,4138.1,4138.0,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758571194060,1.24362574,4138.1,4138.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758571194856,0.43468,4137.7,4137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758571195162,1.42958,4137.7,4137.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758571195356,1.3953,4138.5,4137.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758571195555,0.9949,4138.9,4138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758571195757,0.4004,4139.5,4138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758571195758,0.9949,4138.4,4138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758571196060,0.43466,4137.8,4137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758571196261,0.9949,4137.9,4137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758571196458,0.9949,4137.4,4137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758571196754,0.9949,4137.4,4137.3,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758571197155,1.24350577,4137.4,4137.3,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758571197355,1.24350577,4137.4,4137.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758571197556,5.24350577,4137.4,4137.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758571198155,5.24350577,4137.4,4136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758571198358,5.24350577,4137.4,4135.0,3.26160924]
["bitfinex-derivatives","ETHF0:USTF0",1758571198359,0.4349,4135.6,4135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758571198553,0.9949,4135.4,4135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758571198749,0.9949,4135.4,4135.3,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758571198956,0.4004,4136.0,4135.4,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758571199161,0.9949,4136.6,4136.0,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1758571199363,0.9949,4136.6,4136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758571199555,0.9949,4136.6,4136.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758571199753,0.9949,4136.0,4135.8,42.3608]
["bitfinex-derivatives","ETHF0:USTF0",1758571200062,1.42968,4136.8,4136.2,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1758571200362,0.8217,4136.5,4136.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758571200666,0.9308,4136.2,4136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758571200868,0.9308,4136.2,4136.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758571201065,0.3869,4136.5,4136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758571201253,0.3869,4136.5,4136.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758571201254,0.9308,4136.2,4136.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758571201768,1.36564,4136.2,4136.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758571202366,1.3177,4135.5,4135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758571202564,0.3869,4136.0,4135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758571202565,1.3177,4136.0,4135.4,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758571202760,0.9308,4136.0,4135.8,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1758571203070,1.3177,4136.5,4136.1,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1758571203262,0.9308,4136.4,4136.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758571203659,0.9308,4136.3,4136.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758571204268,0.3869,4136.5,4135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758571204269,0.3869,4136.0,4135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758571204563,1.3177,4136.0,4135.9,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758571204869,1.3177,4136.0,4135.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758571205264,1.75256,4136.0,4135.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758571206270,1.3177,4136.0,4135.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758571206471,1.3177,4136.0,4135.9,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758571206771,0.9308,4136.4,4136.0,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1758571206966,1.3312,4137.0,4136.7,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1758571207166,0.43475,4137.1,4136.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758571207368,1.07006559,4137.0,4136.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758571207666,0.63531559,4137.0,4136.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758571207867,1.3177,4137.5,4137.4,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1758571208061,0.3869,4138.0,4137.4,0.68771]
["bitfinex-derivatives","ETHF0:USTF0",1758571208266,0.43468,4137.7,4137.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758571208466,3.2078,4137.9,4137.6,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1758571208761,0.3869,4138.5,4138.1,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1758571208956,0.43455,4138.9,4138.3,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1758571209160,0.43457,4138.7,4138.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758571209360,0.9308,4138.5,4138.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758571209768,0.9308,4138.5,4138.3,3.64241]
["bitfinex-derivatives","ETHF0:USTF0",1758571210064,0.3869,4139.0,4138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758571210269,0.9308,4138.4,4138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758571210469,0.9308,4138.4,4138.3,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758571211763,0.9308,4138.4,4138.3,3.89541]
["bitfinex-derivatives","ETHF0:USTF0",1758571212163,0.3869,4139.0,4138.3,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758571212368,1.17906125,4138.9,4138.7,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1758571212568,0.82139,4139.5,4138.8,3.89435]
["bitfinex-derivatives","ETHF0:USTF0",1758571212764,0.9308,4139.3,4139.0,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1758571212965,0.24824327,4139.2,4139.0,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1758571213160,0.9308,4139.0,4138.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758571213468,1.56594959,4139.0,4138.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758571213965,0.9308,4138.4,4137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758571214168,0.9308,4138.4,4138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758571214363,0.9308,4138.4,4138.3,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1758571214763,0.9308,4138.9,4138.5,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1758571214971,0.3869,4139.0,4138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758571214972,0.9308,4138.7,4138.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758571215166,0.8215,4138.5,4138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758571215362,0.9308,4138.4,4138.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758571215569,0.9737,4138.4,4138.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758571216166,1.22003587,4138.3,4138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758571216370,0.24632656,4138.2,4137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758571216566,0.9737,4138.4,4137.9,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1758571216870,0.24633042,4138.3,4138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758571217072,1.22003042,4138.2,4138.1,3.64243]
["bitfinex-derivatives","ETHF0:USTF0",1758571217260,0.9737,4138.5,4138.1,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758571217570,0.43457,4138.8,4138.1,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1758571217783,1.3409,4138.5,4138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758571218074,0.9737,4137.9,4137.8,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1758571218275,0.9737,4138.4,4138.2,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1758571218476,0.9737,4138.9,4138.7,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1758571218665,0.9737,4138.9,4138.8,0.68656]
["bitfinex-derivatives","ETHF0:USTF0",1758571218866,0.2464517,4138.9,4138.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758571219374,1.2201517,4138.9,4138.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758571220174,1.3409,4138.5,4138.4,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1758571220373,1.3409,4138.5,4138.4,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1758571220766,0.9737,4138.4,4138.2,3.64242]
["bitfinex-derivatives","ETHF0:USTF0",1758571220973,0.9737,4138.4,4138.3,0.68661]
["bitfinex-derivatives","ETHF0:USTF0",1758571221174,1.22008064,4138.4,4138.3,0.68661]
["bitfinex-derivatives","ETHF0:USTF0",1758571221375,0.24638064,4138.4,4138.3,0.68661]
["bitfinex-derivatives","ETHF0:USTF0",1758571221572,0.24638064,4138.4,4138.3,1.37111]
["bitfinex-derivatives","ETHF0:USTF0",1758571221772,0.9737,4138.9,4138.7,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1758571221975,0.9737,4138.9,4138.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758571222173,1.46173391,4138.9,4138.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758571222680,1.22011391,4138.9,4138.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758571222876,0.9737,4138.3,4138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758571223171,0.3869,4139.0,4138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758571223172,0.24641391,4138.2,4138.1,4.1355]
["bitfinex-derivatives","ETHF0:USTF0",1758571223973,0.3672,4138.5,4138.4,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1758571224177,1.58724328,4138.5,4138.4,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1758571224581,0.24634328,4138.5,4138.4,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1758571224881,1.3606,4139.0,4138.9,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1758571224882,0.9737,4139.0,4138.9,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1758571225072,1.22009076,4139.0,4138.9,3.89435]
["bitfinex-derivatives","ETHF0:USTF0",1758571225972,1.3606,4139.5,4139.4,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1758571226169,1.6070435,4139.5,4139.4,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1758571226375,1.6070435,4139.5,4139.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758571227968,0.2464435,4139.5,4139.4,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758571228174,1.3409,4140.0,4139.9,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1758571228477,1.58717326,4140.0,4139.9,3.89425]
["bitfinex-derivatives","ETHF0:USTF0",1758571229468,0.24627326,4140.0,4139.9,4.82195]
["bitfinex-derivatives","ETHF0:USTF0",1758571230180,0.9737,4140.8,4140.7,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1758571230380,0.9737,4140.8,4140.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758571233276,0.9206,4141.4,4141.3,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1758571233469,0.9206,4141.4,4141.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758571240482,0.3672,4142.0,4141.4,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1758571240483,0.80143,4142.0,4141.4,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1758571240782,0.9206,4141.9,4141.8,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1758571240996,0.9206,4141.9,4141.8,0.68625]
["bitfinex-derivatives","ETHF0:USTF0",1758571241198,0.9206,4141.9,4141.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758571241985,1.16566181,4141.9,4141.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758571243096,0.9206,4141.8,4141.5,4.6537]
["bitfinex-derivatives","ETHF0:USTF0",1758571243289,1.35484,4141.9,4141.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758571243494,1.59978933,4141.9,4141.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758571244099,1.16554933,4141.9,4141.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758571244495,1.16554933,4141.9,4141.8,0.68625]
["bitfinex-derivatives","ETHF0:USTF0",1758571244693,1.16554933,4141.9,4141.8,1.60825]
["bitfinex-derivatives","ETHF0:USTF0",1758571245391,1.16554933,4141.9,4141.8,0.68625]
["bitfinex-derivatives","ETHF0:USTF0",1758571246000,1.16554933,4141.9,4141.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758571246293,1.16554933,4141.9,4141.5,4.6537]
["bitfinex-derivatives","ETHF0:USTF0",1758571246503,4.56267,4141.6,4141.5,1.26869269]
["bitfinex-derivatives","ETHF0:USTF0",1758571246794,1.2826,4141.0,4140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758571246992,1.52754933,4141.0,4140.9,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758571248600,1.52754933,4141.0,4140.9,3.89414]
["bitfinex-derivatives","ETHF0:USTF0",1758571249301,1.16554933,4141.0,4140.9,3.89414]
["bitfinex-derivatives","ETHF0:USTF0",1758571249496,0.24494933,4141.0,4140.9,8.81614]
["bitfinex-derivatives","ETHF0:USTF0",1758571249691,0.24494933,4141.0,4140.9,7.89414]
["bitfinex-derivatives","ETHF0:USTF0",1758571249900,0.24494933,4141.0,4140.9,8.81614]
["bitfinex-derivatives","ETHF0:USTF0",1758571250600,1.16554933,4141.0,4140.9,8.81614]
["bitfinex-derivatives","ETHF0:USTF0",1758571251692,0.24494933,4141.0,4140.9,8.81614]
["bitfinex-derivatives","ETHF0:USTF0",1758571252602,1.16554933,4141.0,4140.9,8.81614]
["bitfinex-derivatives","ETHF0:USTF0",1758571253001,0.24494933,4141.0,4140.9,8.81614]
["bitfinex-derivatives","ETHF0:USTF0",1758571253404,0.9206,4141.9,4141.2,1.08577]
["bitfinex-derivatives","ETHF0:USTF0",1758571253702,0.9206,4141.9,4141.8,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1758571253895,0.9206,4141.9,4141.8,0.68625]
["bitfinex-derivatives","ETHF0:USTF0",1758571257908,1.5729,4141.9,4141.8,1.31675]
["bitfinex-derivatives","ETHF0:USTF0",1758571258406,2.2045,4141.9,4141.8,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1758571260306,0.894,4141.4,4141.2,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1758571260510,0.894,4141.4,4141.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758571262808,2.12,4141.4,4141.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758571263906,2.12,4141.4,4141.3,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1758571264305,2.12,4141.4,4141.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758571264501,1.4844,4141.4,4141.3,2.4559]
["bitfinex-derivatives","ETHF0:USTF0",1758571264701,1.4844,4141.9,4141.8,1.74485]
["bitfinex-derivatives","ETHF0:USTF0",1758571264999,1.4844,4141.9,4141.8,5.20465]
["bitfinex-derivatives","ETHF0:USTF0",1758571265403,1.72699724,4141.9,4141.8,5.20465]
["bitfinex-derivatives","ETHF0:USTF0",1758571265606,3.64196,4142.7,4141.8,9.6637]
["bitfinex-derivatives","ETHF0:USTF0",1758571265607,3.2078,4142.7,4141.8,9.6637]
["bitfinex-derivatives","ETHF0:USTF0",1758571265806,4.84e-06,4142.6,4142.5,1.53707]
["bitfinex-derivatives","ETHF0:USTF0",1758571266010,4.84e-06,4142.6,4142.5,40.90007]
["bitfinex-derivatives","ETHF0:USTF0",1758571266205,0.89400484,4142.6,4142.5,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1758571266406,4.84e-06,4142.6,4142.5,4.89577]
["bitfinex-derivatives","ETHF0:USTF0",1758571266810,4.84e-06,4142.6,4142.5,0.68617]
["bitfinex-derivatives","ETHF0:USTF0",1758571267516,4.84e-06,4142.6,4142.5,4.68617]
["bitfinex-derivatives","ETHF0:USTF0",1758571267706,4.84e-06,4142.6,4142.5,0.68617]
["bitfinex-derivatives","ETHF0:USTF0",1758571267906,4.84e-06,4142.6,4142.5,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1758571268200,4.84e-06,4142.6,4142.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758571268508,1.2498,4142.5,4142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758571268706,1.2498,4142.5,4142.4,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758571269107,1.68399,4142.5,4142.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758571269510,1.2498,4142.5,4142.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758571271111,5.2498,4142.5,4142.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758571272021,0.894,4141.9,4141.8,39.54226]
["bitfinex-derivatives","ETHF0:USTF0",1758571272203,0.894,4141.9,4141.8,39.79426]
["bitfinex-derivatives","ETHF0:USTF0",1758571273216,0.894,4141.9,4141.8,39.36]
["bitfinex-derivatives","ETHF0:USTF0",1758571274222,0.894,4141.9,4141.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758571275017,0.894,4141.9,4141.5,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1758571275218,1.291,4141.0,4140.9,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1758571275426,0.3784,4141.0,4140.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758571275616,1.291,4141.0,4140.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758571276815,0.3784,4141.5,4141.4,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1758571277020,0.3784,4141.5,4141.4,0.68633]
["bitfinex-derivatives","ETHF0:USTF0",1758571277021,1.291,4141.5,4141.4,0.68633]
["bitfinex-derivatives","ETHF0:USTF0",1758571277922,1.52706536,4141.5,4141.4,0.68633]
["bitfinex-derivatives","ETHF0:USTF0",1758571281924,0.61446536,4141.5,4140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758571282137,0.61446536,4141.5,4140.5,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1758571282138,1.291,4141.0,4140.9,0.68638]
["bitfinex-derivatives","ETHF0:USTF0",1758571282328,1.52706536,4141.0,4140.9,0.68638]
["bitfinex-derivatives","ETHF0:USTF0",1758571282932,2.80416536,4141.0,4140.9,0.68638]
["bitfinex-derivatives","ETHF0:USTF0",1758571284933,2.80416536,4141.0,4140.5,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1758571284934,2.1897,4140.6,4140.5,1.78532]
["bitfinex-derivatives","ETHF0:USTF0",1758571285131,2.42576536,4140.6,4140.5,0.68642]
["bitfinex-derivatives","ETHF0:USTF0",1758571285527,2.42576536,4140.6,4140.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758571286336,2.42576536,4140.6,4140.5,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1758571286537,2.42576536,4140.6,4140.5,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1758571287134,0.23606536,4140.6,4140.5,2.4918]
["bitfinex-derivatives","ETHF0:USTF0",1758571287337,3.2078,4141.3,4141.2,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1758571287538,4.1204,4141.3,4141.2,0.68635]
["bitfinex-derivatives","ETHF0:USTF0",1758571288435,0.9126,4141.3,4141.2,0.68635]
["bitfinex-derivatives","ETHF0:USTF0",1758571288829,4.1204,4141.3,4141.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758571289038,8.1204,4141.3,4141.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758571290132,8.1204,4141.3,4140.3,2.27224]
["bitfinex-derivatives","ETHF0:USTF0",1758571290133,0.8998,4140.4,4140.3,1.8378]
["bitfinex-derivatives","ETHF0:USTF0",1758571290431,0.8998,4140.4,4140.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758571290638,0.8998,4140.4,4139.6,4.1663]
["bitfinex-derivatives","ETHF0:USTF0",1758571290838,1.33424,4140.4,4139.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758571291340,0.8998,4140.4,4140.2,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1758571291639,0.8998,4140.4,4139.7,1.33827]
["bitfinex-derivatives","ETHF0:USTF0",1758571291640,1.2782,4140.5,4140.4,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1758571292838,0.8998,4140.5,4140.4,1.37874]
["bitfinex-derivatives","ETHF0:USTF0",1758571293035,3.2078,4140.7,4140.6,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1758571293036,4.1076,4140.7,4140.6,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1758571294331,0.8998,4140.7,4140.6,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1758571295536,1.5207,4140.7,4140.6,1.68151]
["bitfinex-derivatives","ETHF0:USTF0",1758571295738,0.8998,4140.7,4140.6,2.62581]
["bitfinex-derivatives","ETHF0:USTF0",1758571295939,1.8697,4141.0,4140.9,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1758571296136,2.5095,4141.0,4140.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758571296528,2.1605,4140.3,4140.2,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1758571296732,0.8998,4140.3,4140.2,2.0274]
["bitfinex-derivatives","ETHF0:USTF0",1758571297729,0.8998,4140.3,4140.2,2.9717]
["bitfinex-derivatives","ETHF0:USTF0",1758571298139,4.4566,4141.0,4140.9,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1758571298338,4.4566,4141.0,4140.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758571299141,4.89097,4141.0,4140.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758571299343,4.69042455,4141.0,4140.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758571300350,5.95112455,4141.0,4140.9,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1758571301741,2.74332455,4141.0,4140.9,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1758571301938,1.75452455,4141.0,4140.9,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1758571302140,1.13383102,4141.0,4140.9,2.4434]
["bitfinex-derivatives","ETHF0:USTF0",1758571302336,0.23403102,4141.0,4140.9,6.4434]
["bitfinex-derivatives","ETHF0:USTF0",1758571302838,1.75473102,4141.0,4140.9,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1758571303039,2.74353102,4141.0,4140.9,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1758571303242,1.84373102,4141.0,4140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758571303547,1.49473102,4140.9,4140.8,0.68639]
["bitfinex-derivatives","ETHF0:USTF0",1758571303749,1.49473102,4140.9,4140.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758571304047,2.39453102,4140.9,4140.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758571304541,0.6209,4140.3,4140.2,5.6003]
["bitfinex-derivatives","ETHF0:USTF0",1758571304734,1.75473102,4140.3,4140.2,5.8523]
["bitfinex-derivatives","ETHF0:USTF0",1758571305143,1.75473102,4140.3,4140.2,6.28676]
["bitfinex-derivatives","ETHF0:USTF0",1758571305342,2.39453102,4140.3,4140.2,6.28676]
["bitfinex-derivatives","ETHF0:USTF0",1758571305541,0.23403102,4140.3,4140.2,7.86106]
["bitfinex-derivatives","ETHF0:USTF0",1758571305941,1.75473102,4140.3,4140.2,6.91676]
["bitfinex-derivatives","ETHF0:USTF0",1758571306241,1.13383102,4140.3,4140.2,7.86106]
["bitfinex-derivatives","ETHF0:USTF0",1758571306442,0.23403102,4140.3,4140.2,7.86106]
["bitfinex-derivatives","ETHF0:USTF0",1758571306839,2.39453102,4140.3,4140.2,6.2303]
["bitfinex-derivatives","ETHF0:USTF0",1758571307039,2.39453102,4140.3,4140.2,6.4823]
["bitfinex-derivatives","ETHF0:USTF0",1758571307244,1.75473102,4140.3,4140.2,6.4823]
["bitfinex-derivatives","ETHF0:USTF0",1758571307438,1.75473102,4140.3,4140.2,7.4266]
["bitfinex-derivatives","ETHF0:USTF0",1758571307638,0.23403102,4140.3,4140.2,7.4266]
["bitfinex-derivatives","ETHF0:USTF0",1758571307940,0.23403102,4140.3,4140.2,11.4266]
["bitfinex-derivatives","ETHF0:USTF0",1758571308246,1.33775,4141.8,4140.2,11.4266]
["bitfinex-derivatives","ETHF0:USTF0",1758571308247,0.8998,4141.2,4141.1,2.1914]
["bitfinex-derivatives","ETHF0:USTF0",1758571308440,0.8998,4141.2,4141.1,2.4434]
["bitfinex-derivatives","ETHF0:USTF0",1758571308944,3.2078,4141.6,4141.1,2.4434]
["bitfinex-derivatives","ETHF0:USTF0",1758571309139,0.8998,4141.5,4141.4,1.68143]
["bitfinex-derivatives","ETHF0:USTF0",1758571309340,0.8998,4141.5,4141.4,2.87773]
["bitfinex-derivatives","ETHF0:USTF0",1758571309640,2.5095,4142.0,4141.9,1.05138]
["bitfinex-derivatives","ETHF0:USTF0",1758571309835,2.5095,4142.0,4141.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758571310540,2.5095,4142.0,4141.9,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1758571311447,2.5095,4142.0,4141.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758571313341,2.5095,4142.0,4141.9,0.68628]
["bitfinex-derivatives","ETHF0:USTF0",1758571313837,2.5095,4142.0,4141.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758571314241,2.1605,4141.6,4141.5,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1758571314545,2.1605,4141.4,4140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758571314739,1.6097,4141.0,4140.9,3.64218]
["bitfinex-derivatives","ETHF0:USTF0",1758571314941,2.5095,4141.0,4140.9,3.64218]
["bitfinex-derivatives","ETHF0:USTF0",1758571315142,2.5095,4141.0,4140.9,4.25928]
["bitfinex-derivatives","ETHF0:USTF0",1758571315343,2.5095,4141.0,4140.9,5.14128]
["bitfinex-derivatives","ETHF0:USTF0",1758571315739,0.349,4141.5,4141.3,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1758571315947,1.5207,4141.4,4141.3,1.05144]
["bitfinex-derivatives","ETHF0:USTF0",1758571316139,1.5207,4141.4,4141.3,1.30344]
["bitfinex-derivatives","ETHF0:USTF0",1758571316340,2.1605,4141.4,4141.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758571318047,2.1605,4141.4,4141.2,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1758571318351,2.1605,4141.4,4141.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758571319049,0.349,4141.0,4140.5,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1758571319351,1.5207,4140.6,4140.5,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1758571319553,1.5207,4140.6,4140.5,1.93352]
["bitfinex-derivatives","ETHF0:USTF0",1758571319740,1.8697,4141.0,4140.9,2.62578]
["bitfinex-derivatives","ETHF0:USTF0",1758571319939,0.349,4141.5,4141.4,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1758571319940,2.5095,4141.5,4141.4,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1758571320148,2.76133123,4141.5,4141.4,0.68633]
["bitfinex-derivatives","ETHF0:USTF0",1758571320346,2.76133123,4141.5,4141.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758571321856,2.76133123,4141.5,4141.3,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1758571322052,2.87896123,4141.4,4141.2,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1758571322358,0.349,4141.5,4140.2,2.3677]
["bitfinex-derivatives","ETHF0:USTF0",1758571322359,1.2688,4140.3,4140.2,2.3677]
["bitfinex-derivatives","ETHF0:USTF0",1758571322558,2.44472063,4140.3,4140.2,3.05415]
["bitfinex-derivatives","ETHF0:USTF0",1758571323257,1.81052063,4140.3,4140.2,4.53165]
["bitfinex-derivatives","ETHF0:USTF0",1758571323451,0.25192063,4140.3,4140.2,4.53165]
["bitfinex-derivatives","ETHF0:USTF0",1758571323654,0.25192063,4140.3,4140.2,8.53165]
["bitfinex-derivatives","ETHF0:USTF0",1758571323955,0.924,4140.8,4140.7,2.5042]
["bitfinex-derivatives","ETHF0:USTF0",1758571324151,0.924,4140.8,4140.7,2.7562]
["bitfinex-derivatives","ETHF0:USTF0",1758571324351,1.5586,4140.8,4140.7,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1758571324553,1.5586,4140.8,4140.2,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1758571324554,2.6272,4140.8,4140.2,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1758571324756,2.1928,4140.3,4140.2,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1758571325059,5.4006,4140.3,4140.2,2.0274]
["bitfinex-derivatives","ETHF0:USTF0",1758571325477,5.4006,4140.3,4140.2,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1758571325756,9.4006,4140.3,4140.2,0.4060714]
["bitfinex-derivatives","ETHF0:USTF0",1758571325949,1.6289,4140.0,4139.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758571326154,2.5529,4140.0,4139.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758571326556,2.5529,4140.0,4139.7,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1758571326856,2.5529,4140.0,4139.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758571327064,2.98739,4140.0,4139.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758571327469,2.5529,4140.0,4139.8,0.68649]
["bitfinex-derivatives","ETHF0:USTF0",1758571328467,2.1928,4139.9,4139.8,0.68649]
["bitfinex-derivatives","ETHF0:USTF0",1758571328869,4.7664,4140.3,4140.2,1.61745]
["bitfinex-derivatives","ETHF0:USTF0",1758571329973,1.5586,4140.3,4140.2,1.61745]
["bitfinex-derivatives","ETHF0:USTF0",1758571330166,0.3601,4140.0,4139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758571330471,0.9947,4140.0,4139.9,1.02679]
["bitfinex-derivatives","ETHF0:USTF0",1758571330669,1.9187,4140.0,4139.9,1.61749]
["bitfinex-derivatives","ETHF0:USTF0",1758571331274,1.9187,4140.0,4139.9,2.50429]
["bitfinex-derivatives","ETHF0:USTF0",1758571331465,0.924,4140.0,4139.9,2.50429]
["bitfinex-derivatives","ETHF0:USTF0",1758571332268,1.5586,4140.5,4140.4,1.61743]
["bitfinex-derivatives","ETHF0:USTF0",1758571332473,4.1318,4140.7,4140.6,1.61741]
["bitfinex-derivatives","ETHF0:USTF0",1758571332669,1.2841,4141.0,4140.9,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1758571332876,0.924,4141.0,4140.9,1.57318]
["bitfinex-derivatives","ETHF0:USTF0",1758571333971,0.924,4141.0,4140.9,0.68638]
["bitfinex-derivatives","ETHF0:USTF0",1758571334474,1.2841,4141.0,4140.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758571335376,1.9187,4141.0,4140.9,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1758571335565,1.59,4141.0,4140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758571335875,1.59,4141.0,4140.4,1.30373]
["bitfinex-derivatives","ETHF0:USTF0",1758571335876,2.5101,4140.5,4140.4,1.30373]
["bitfinex-derivatives","ETHF0:USTF0",1758571336068,2.76331472,4140.5,4140.4,1.30373]
["bitfinex-derivatives","ETHF0:USTF0",1758571336380,2.76331472,4140.5,4140.4,0.68643]
["bitfinex-derivatives","ETHF0:USTF0",1758571336572,2.76331472,4140.5,4139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758571336880,1.5506,4140.0,4139.9,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1758571337172,1.80381472,4140.0,4139.9,2.3547]
["bitfinex-derivatives","ETHF0:USTF0",1758571337376,1.5655075,4140.0,4139.9,0.68549]
["bitfinex-derivatives","ETHF0:USTF0",1758571337876,0.9481,4139.9,4139.7,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1758571338073,0.9481,4139.7,4139.5,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1758571338270,1.2013075,4139.6,4139.5,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1758571338570,0.2532075,4139.6,4139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758571338769,4.1559,4139.4,4139.2,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1758571338971,4.1559,4139.4,4139.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758571339275,4.40905463,4139.4,4139.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758571341279,4.84359463,4139.4,4139.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758571341775,1.38267,4139.1,4139.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1758571341976,0.9481,4138.9,4138.6,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1758571342170,1.20125463,4138.8,4138.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758571344781,3.2078,4138.9,4138.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758571344782,0.3642,4139.5,4138.8,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1758571344981,0.9481,4139.3,4139.0,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1758571345182,0.9481,4139.3,4139.2,1.29426]
["bitfinex-derivatives","ETHF0:USTF0",1758571345383,1.20103923,4139.3,4139.2,1.29426]
["bitfinex-derivatives","ETHF0:USTF0",1758571345679,1.20103923,4139.3,4139.2,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1758571346081,1.20103239,4139.3,4139.2,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1758571347881,1.80353239,4139.3,4139.2,1.05186]
["bitfinex-derivatives","ETHF0:USTF0",1758571348586,1.80353239,4139.3,4139.2,2.53826]
["bitfinex-derivatives","ETHF0:USTF0",1758571349577,0.6025,4140.0,4139.9,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1758571349779,3.572,4141.0,4140.8,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1758571350088,3.572,4141.0,4140.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758571351584,1.2186,4141.0,4140.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758571352485,4.4264,4141.0,4140.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758571352884,2.013,4140.8,4140.7,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1758571353181,2.013,4140.8,4140.7,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1758571353384,2.013,4140.8,4140.7,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758571353687,2.013,4140.8,4140.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758571354281,2.3723,4140.5,4140.4,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1758571354481,2.3723,4140.5,4140.4,0.68543]
["bitfinex-derivatives","ETHF0:USTF0",1758571354782,2.013,4140.5,4140.4,2.79913]
["bitfinex-derivatives","ETHF0:USTF0",1758571355582,0.5777,4140.5,4140.4,2.79913]
["bitfinex-derivatives","ETHF0:USTF0",1758571356087,2.013,4140.9,4140.8,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1758571356477,2.013,4140.9,4140.8,2.79909]
["bitfinex-derivatives","ETHF0:USTF0",1758571356688,2.013,4141.2,4141.1,1.67406]
["bitfinex-derivatives","ETHF0:USTF0",1758571356985,2.013,4141.2,4141.1,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1758571357383,2.013,4141.2,4141.1,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1758571358479,1.1586,4141.2,4141.0,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1758571358677,0.8544,4141.1,4141.0,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1758571358879,2.013,4141.1,4141.0,1.05657]
["bitfinex-derivatives","ETHF0:USTF0",1758571360589,2.013,4141.1,4141.0,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1758571360984,2.013,4141.1,4141.0,0.68537]
["bitfinex-derivatives","ETHF0:USTF0",1758571361784,2.26261712,4141.1,4141.0,0.68537]
["bitfinex-derivatives","ETHF0:USTF0",1758571363581,2.26261712,4141.1,4141.0,1.30757]
["bitfinex-derivatives","ETHF0:USTF0",1758571364189,2.26261712,4141.1,4141.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758571364489,2.013,4140.3,4140.2,1.05666]
["bitfinex-derivatives","ETHF0:USTF0",1758571364692,0.24961712,4140.3,4140.2,6.00696]
["bitfinex-derivatives","ETHF0:USTF0",1758571364986,0.8544,4140.7,4140.6,2.54811]
["bitfinex-derivatives","ETHF0:USTF0",1758571364987,1.4321,4140.7,4140.6,2.54811]
["bitfinex-derivatives","ETHF0:USTF0",1758571365179,1.68154127,4140.7,4140.6,2.79911]
["bitfinex-derivatives","ETHF0:USTF0",1758571365381,2.26244127,4140.7,4140.6,2.79911]
["bitfinex-derivatives","ETHF0:USTF0",1758571365581,2.26244127,4140.7,4140.6,1.92511]
["bitfinex-derivatives","ETHF0:USTF0",1758571366388,2.26244127,4140.7,4140.0,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1758571366389,0.8544,4139.4,4139.0,2.1548912]
["bitfinex-derivatives","ETHF0:USTF0",1758571366587,0.8544,4139.2,4138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758571366782,0.8544,4138.9,4138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758571366987,0.8544,4138.7,4138.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758571367189,1.1038187,4138.7,4138.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758571368893,1.5384287,4138.7,4138.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758571369386,1.1038187,4138.7,4138.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758571369989,1.1038187,4138.7,4138.6,0.68562]
["bitfinex-derivatives","ETHF0:USTF0",1758571370192,1.1038187,4138.7,4138.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758571370496,2.2624187,4138.7,4138.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758571370693,5.4702187,4138.7,4138.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758571372697,2.2624187,4138.7,4138.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758571374095,2.26196312,4138.7,4138.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758571379697,1.4321,4139.2,4139.1,2.1137]
["bitfinex-derivatives","ETHF0:USTF0",1758571379896,0.24872227,4139.2,4139.1,2.3647]
["bitfinex-derivatives","ETHF0:USTF0",1758571380092,0.43453,4139.5,4139.1,2.3647]
["bitfinex-derivatives","ETHF0:USTF0",1758571380294,1.436,4139.3,4139.2,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1758571380598,1.68469247,4139.3,4139.2,2.51246]
["bitfinex-derivatives","ETHF0:USTF0",1758571380791,0.5925,4139.8,4139.7,2.51241]
["bitfinex-derivatives","ETHF0:USTF0",1758571380987,3.2078,4139.9,4139.8,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1758571381188,3.2078,4139.9,4139.7,0.68551]
["bitfinex-derivatives","ETHF0:USTF0",1758571381189,2.3916,4140.5,4140.4,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1758571381392,2.64034978,4140.5,4140.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758571381900,2.64034978,4140.5,4140.4,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1758571382101,2.28104978,4140.5,4140.4,2.3289]
["bitfinex-derivatives","ETHF0:USTF0",1758571382291,0.84124978,4140.5,4140.4,2.3289]
["bitfinex-derivatives","ETHF0:USTF0",1758571382803,1.27789,4140.9,4140.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1758571382804,1.436,4140.9,4140.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1758571382991,2.28108489,4140.9,4140.8,2.3289]
["bitfinex-derivatives","ETHF0:USTF0",1758571383192,2.28108489,4140.9,4140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758571383193,1.43758489,4140.9,4140.2,4.1157]
["bitfinex-derivatives","ETHF0:USTF0",1758571383393,2.0323,4140.3,4140.2,2.51235]
["bitfinex-derivatives","ETHF0:USTF0",1758571383591,2.0323,4140.3,4140.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758571383799,2.28107038,4140.3,4140.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758571384195,2.28107038,4140.3,4140.2,2.3289]
["bitfinex-derivatives","ETHF0:USTF0",1758571384401,0.5925,4140.3,4140.2,2.3289]
["bitfinex-derivatives","ETHF0:USTF0",1758571384796,1.436,4140.3,4140.2,2.3289]
["bitfinex-derivatives","ETHF0:USTF0",1758571385000,0.78978,4141.0,4140.2,2.3289]
["bitfinex-derivatives","ETHF0:USTF0",1758571385001,0.3593,4141.5,4140.6,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1758571385303,3.2078,4141.8,4141.1,2.51226]
["bitfinex-derivatives","ETHF0:USTF0",1758571385304,0.5925,4141.2,4141.1,2.51226]
["bitfinex-derivatives","ETHF0:USTF0",1758571385502,2.0323,4141.6,4141.5,1.00772]
["bitfinex-derivatives","ETHF0:USTF0",1758571385698,2.28109513,4141.6,4141.5,1.25872]
["bitfinex-derivatives","ETHF0:USTF0",1758571386097,2.28109513,4141.6,4141.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758571386704,2.3877,4141.5,4141.4,1.8507]
["bitfinex-derivatives","ETHF0:USTF0",1758571386898,1.88201513,4141.5,4141.4,1.59776761]
["bitfinex-derivatives","ETHF0:USTF0",1758571387103,1.44769513,4141.5,4141.4,1.59776761]
["bitfinex-derivatives","ETHF0:USTF0",1758571387901,0.43435,4141.3,4141.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758571388094,1.09229513,4141.2,4141.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758571389507,1.09229513,4141.2,4141.1,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1758571390411,2.28109513,4141.2,4141.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758571391104,2.28109513,4141.2,4139.8,40.21425]
["bitfinex-derivatives","ETHF0:USTF0",1758571391105,2.0323,4140.3,4140.2,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1758571391408,0.8435,4140.3,4140.2,0.68545]
["bitfinex-derivatives","ETHF0:USTF0",1758571392601,0.8435,4140.3,4140.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758571394808,1.09219694,4140.3,4140.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758571395210,0.8435,4140.3,4140.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758571395406,2.0533,4140.3,4140.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758571395606,2.30176574,4140.3,4140.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758571395909,2.301802,4140.3,4140.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758571396111,2.301802,4140.3,4140.2,2.3577]
["bitfinex-derivatives","ETHF0:USTF0",1758571396410,2.30189139,4140.3,4140.2,2.3577]
["bitfinex-derivatives","ETHF0:USTF0",1758571396607,2.0533,4140.3,4140.2,2.3577]
["bitfinex-derivatives","ETHF0:USTF0",1758571396807,2.30189449,4140.3,4140.2,2.3577]
["bitfinex-derivatives","ETHF0:USTF0",1758571400616,2.30189449,4140.3,4140.2,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1758571400808,2.30189449,4140.3,4140.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758571401507,2.30189449,4140.3,4140.2,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1758571401915,2.30189449,4140.3,4140.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758571402215,2.0881,4140.0,4139.9,1.95099]
["bitfinex-derivatives","ETHF0:USTF0",1758571402417,2.33669449,4140.0,4139.9,2.20199]
["bitfinex-derivatives","ETHF0:USTF0",1758571403508,0.6007,4139.8,4139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758571403809,2.0881,4139.3,4139.0,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1758571404002,2.33686988,4139.2,4139.0,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1758571404305,2.0881,4139.2,4139.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758571404508,2.33696432,4139.2,4139.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758571404912,2.33696432,4139.2,4138.2,4.1147]
["bitfinex-derivatives","ETHF0:USTF0",1758571404913,2.0881,4138.8,4138.2,4.1147]
["bitfinex-derivatives","ETHF0:USTF0",1758571405217,2.0881,4138.4,4138.3,1.9344]
["bitfinex-derivatives","ETHF0:USTF0",1758571405512,2.33695526,4138.4,4138.3,1.9344]
["bitfinex-derivatives","ETHF0:USTF0",1758571406020,2.33695526,4138.4,4138.3,3.4509]
["bitfinex-derivatives","ETHF0:USTF0",1758571406206,2.33695526,4138.4,4138.3,4.0411]
["bitfinex-derivatives","ETHF0:USTF0",1758571407019,2.33695526,4138.4,4138.3,2.3577]
["bitfinex-derivatives","ETHF0:USTF0",1758571407317,2.0881,4138.4,4138.3,2.3577]
["bitfinex-derivatives","ETHF0:USTF0",1758571407711,1.4708,4138.9,4138.8,2.1067]
["bitfinex-derivatives","ETHF0:USTF0",1758571407911,0.84952224,4138.9,4138.8,2.3577]
["bitfinex-derivatives","ETHF0:USTF0",1758571408317,0.24882224,4138.9,4138.8,2.3577]
["bitfinex-derivatives","ETHF0:USTF0",1758571409115,0.84952224,4138.9,4138.8,2.3577]
["bitfinex-derivatives","ETHF0:USTF0",1758571409724,0.84957835,4138.9,4138.8,2.3577]
["bitfinex-derivatives","ETHF0:USTF0",1758571410626,0.24887835,4138.9,4138.8,2.3577]
["bitfinex-derivatives","ETHF0:USTF0",1758571412218,0.8701,4139.3,4138.8,3.44422]
["bitfinex-derivatives","ETHF0:USTF0",1758571412519,3.2078,4139.7,4139.6,2.51372]
["bitfinex-derivatives","ETHF0:USTF0",1758571412714,3.45646741,4139.7,4139.6,2.76472]
["bitfinex-derivatives","ETHF0:USTF0",1758571413419,0.24866741,4139.7,4139.6,2.76472]
["bitfinex-derivatives","ETHF0:USTF0",1758571413717,1.432,4140.4,4140.3,2.51365]
["bitfinex-derivatives","ETHF0:USTF0",1758571413920,2.27923198,4140.4,4140.3,2.76465]
["bitfinex-derivatives","ETHF0:USTF0",1758571414731,2.27923198,4140.4,4140.3,2.3302]
["bitfinex-derivatives","ETHF0:USTF0",1758571415021,0.24873198,4140.4,4140.3,5.97245]
["bitfinex-derivatives","ETHF0:USTF0",1758571415220,1.432,4140.8,4140.7,1.02291]
["bitfinex-derivatives","ETHF0:USTF0",1758571415424,2.27925991,4140.8,4140.7,2.76461]
["bitfinex-derivatives","ETHF0:USTF0",1758571415722,0.81115991,4140.8,4140.7,2.76461]
["bitfinex-derivatives","ETHF0:USTF0",1758571416328,0.24875991,4140.8,4140.7,2.76461]
["bitfinex-derivatives","ETHF0:USTF0",1758571421432,0.81115991,4140.8,4140.7,2.76461]
["bitfinex-derivatives","ETHF0:USTF0",1758571421632,0.24875991,4140.8,4140.7,2.76461]
["bitfinex-derivatives","ETHF0:USTF0",1758571422628,3.2078,4140.9,4140.7,2.76461]
["bitfinex-derivatives","ETHF0:USTF0",1758571422929,1.1609,4140.4,4140.3,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1758571423132,2.0305,4140.4,4140.3,1.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758571423525,5.2383,4140.4,4140.2,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1758571423726,5.2383,4140.4,4139.6,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1758571423727,0.8696,4139.8,4139.6,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1758571423935,1.432,4139.2,4139.1,4.3719]
["bitfinex-derivatives","ETHF0:USTF0",1758571424232,1.6807424,4139.2,4139.1,5.538]
["bitfinex-derivatives","ETHF0:USTF0",1758571424429,1.6807424,4139.2,4139.1,2.3302]
["bitfinex-derivatives","ETHF0:USTF0",1758571424631,1.432,4139.2,4139.1,2.3302]
["bitfinex-derivatives","ETHF0:USTF0",1758571424827,2.0305,4139.2,4139.1,2.76478]
["bitfinex-derivatives","ETHF0:USTF0",1758571425225,0.8696,4139.1,4138.7,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1758571425432,2.0305,4138.8,4138.7,2.51382]
["bitfinex-derivatives","ETHF0:USTF0",1758571425634,2.0305,4138.8,4138.7,2.76482]
["bitfinex-derivatives","ETHF0:USTF0",1758571425836,3.2078,4139.3,4139.2,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1758571426132,2.3932,4140.0,4139.9,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1758571426327,0.80978472,4140.0,4139.9,2.3302]
["bitfinex-derivatives","ETHF0:USTF0",1758571426535,0.24738472,4140.0,4139.9,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1758571426832,1.91417472,4140.0,4139.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758571427034,1.47968472,4140.0,4139.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758571427435,0.24738472,4140.0,4139.9,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1758571427835,0.8696,4140.9,4140.0,1.44261]
["bitfinex-derivatives","ETHF0:USTF0",1758571427836,3.2078,4140.8,4140.0,1.44261]
["bitfinex-derivatives","ETHF0:USTF0",1758571428037,3.2078,4140.8,4140.7,1.34951]
["bitfinex-derivatives","ETHF0:USTF0",1758571428233,3.2078,4140.8,4140.7,1.60051]
["bitfinex-derivatives","ETHF0:USTF0",1758571429031,4.0774,4140.8,4140.7,1.60051]
["bitfinex-derivatives","ETHF0:USTF0",1758571429239,4.0774,4140.8,4140.7,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1758571429432,4.0774,4140.8,4140.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758571429635,3.2078,4140.8,4140.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758571429831,3.2078,4140.8,4140.7,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1758571430037,3.2078,4141.3,4140.8,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1758571430231,0.8696,4141.2,4140.8,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1758571430427,1.432,4141.0,4140.9,2.51358]
["bitfinex-derivatives","ETHF0:USTF0",1758571430632,2.0305,4141.0,4140.9,2.0792]
["bitfinex-derivatives","ETHF0:USTF0",1758571431228,2.0305,4141.0,4140.3,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1758571431229,0.5624,4140.4,4140.3,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1758571431434,1.1609,4140.4,4140.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758571432135,2.0305,4140.4,4140.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758571432535,0.8696,4140.4,4140.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758571434238,0.8696,4140.3,4140.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758571434437,0.79713,4140.5,4140.1,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1758571434744,0.8696,4140.4,4140.1,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1758571434941,0.43445,4140.4,4140.1,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1758571435242,0.8696,4140.2,4140.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758571435439,0.5624,4140.2,4140.1,2.3302]
["bitfinex-derivatives","ETHF0:USTF0",1758571435631,1.432,4140.6,4140.5,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1758571435836,0.8696,4141.0,4140.7,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1758571436039,0.8696,4141.0,4140.9,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1758571436234,0.8696,4141.0,4140.9,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1758571436440,3.2078,4141.3,4140.9,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1758571436646,3.2078,4141.3,4141.2,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1758571437043,4.0774,4141.3,4141.2,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1758571437644,4.0774,4141.3,4141.2,1.34946]
["bitfinex-derivatives","ETHF0:USTF0",1758571437840,4.0774,4141.3,4141.2,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1758571438042,3.2078,4141.3,4141.0,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1758571438740,0.8696,4141.2,4141.1,1.8395]
["bitfinex-derivatives","ETHF0:USTF0",1758571439845,1.11416681,4141.2,4141.1,2.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758571440451,1.71086681,4141.2,4141.1,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1758571441050,0.84126681,4141.2,4141.1,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1758571442046,0.24456681,4141.2,4141.1,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1758571442546,0.8478,4142.4,4142.2,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1758571442845,3.2078,4142.8,4142.6,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1758571442846,3.64199,4142.8,4142.6,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1758571443042,4.48979,4142.8,4142.7,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1758571443243,4.0556,4142.8,4142.7,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1758571444142,0.8478,4142.7,4142.2,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1758571444348,1.28203,4142.4,4142.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758571444545,0.43426,4142.2,4141.8,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1758571444738,0.8478,4142.1,4141.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758571445046,3.2078,4142.8,4142.0,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1758571445047,0.8478,4142.4,4142.0,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1758571445350,0.8478,4142.4,4142.3,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1758571445544,0.8478,4142.4,4142.3,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1758571445739,3.2078,4142.8,4142.3,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1758571445944,3.2078,4142.8,4142.6,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1758571446145,3.2078,4142.8,4142.7,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1758571446842,4.0556,4142.8,4142.7,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1758571447039,0.022,4142.9,4142.7,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1758571447250,0.8698,4142.9,4142.8,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1758571447853,2.0221,4142.9,4142.8,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758571448047,2.45628,4142.9,4142.8,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758571448252,2.0221,4142.9,4142.8,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758571448956,2.0221,4142.9,4142.8,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1758571449455,2.0221,4142.9,4142.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758571449456,2.43429,4142.8,4142.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758571450048,2.0001,4142.5,4142.4,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1758571450244,2.0001,4142.5,4142.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758571450448,2.3291,4142.5,4142.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758571451355,2.0001,4142.5,4142.4,2.2882]
["bitfinex-derivatives","ETHF0:USTF0",1758571451755,3.2078,4142.8,4142.4,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1758571451956,5.2079,4142.8,4142.7,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1758571452249,0.43422,4142.6,4142.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758571452448,2.3291,4142.5,4142.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758571452646,0.8478,4142.5,4142.4,2.2882]
["bitfinex-derivatives","ETHF0:USTF0",1758571452849,1.4445,4142.7,4142.6,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1758571453053,1.4445,4142.7,4142.6,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1758571453345,3.2078,4143.4,4143.3,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1758571453549,3.2078,4143.4,4143.3,1.53664]
["bitfinex-derivatives","ETHF0:USTF0",1758571453942,4.0556,4143.4,4143.3,1.53664]
["bitfinex-derivatives","ETHF0:USTF0",1758571454148,4.48973,4143.4,4143.3,0.68414]
["bitfinex-derivatives","ETHF0:USTF0",1758571454455,4.29630992,4143.4,4143.3,1.53664]
["bitfinex-derivatives","ETHF0:USTF0",1758571454651,4.29630992,4143.4,4143.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758571454854,0.8478,4143.3,4142.8,4.0603]
["bitfinex-derivatives","ETHF0:USTF0",1758571455150,1.28194,4143.3,4143.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758571455355,1.52072037,4143.3,4143.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758571457763,2.69102037,4143.3,4143.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758571458060,1.173,4142.5,4141.8,2.1583]
["bitfinex-derivatives","ETHF0:USTF0",1758571458253,0.81518037,4142.4,4142.3,1.9083]
["bitfinex-derivatives","ETHF0:USTF0",1758571458454,0.23878037,4142.4,4142.3,2.1583]
["bitfinex-derivatives","ETHF0:USTF0",1758571458648,3.2078,4142.9,4142.3,2.1583]
["bitfinex-derivatives","ETHF0:USTF0",1758571458649,3.2078,4142.9,4142.7,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1758571458855,1.4216,4143.2,4143.1,1.9083]
["bitfinex-derivatives","ETHF0:USTF0",1758571459050,2.25443786,4143.2,4143.1,1.9083]
["bitfinex-derivatives","ETHF0:USTF0",1758571459356,2.25443786,4143.2,4143.1,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1758571460054,2.44968,4142.9,4142.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758571460256,5.89641786,4142.9,4142.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758571463367,4.29193786,4142.9,4142.8,2.1583]
["bitfinex-derivatives","ETHF0:USTF0",1758571463560,0.23893786,4142.9,4142.8,2.1583]
["bitfinex-derivatives","ETHF0:USTF0",1758571463863,0.5764,4143.0,4142.9,2.34248]
["bitfinex-derivatives","ETHF0:USTF0",1758571464167,2.25464251,4143.0,4142.9,1.9083]
["bitfinex-derivatives","ETHF0:USTF0",1758571464462,1.60448,4142.9,4142.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758571464763,2.25464251,4142.9,4142.8,2.1583]
["bitfinex-derivatives","ETHF0:USTF0",1758571465762,0.23914251,4142.9,4142.8,2.1583]
["bitfinex-derivatives","ETHF0:USTF0",1758571466066,2.25464251,4142.9,4142.8,2.59249]
["bitfinex-derivatives","ETHF0:USTF0",1758571466568,0.81554251,4142.9,4142.8,2.59249]
["bitfinex-derivatives","ETHF0:USTF0",1758571466761,0.81554251,4142.9,4142.8,2.1583]
["bitfinex-derivatives","ETHF0:USTF0",1758571467070,2.25464251,4142.9,4142.8,2.1583]
["bitfinex-derivatives","ETHF0:USTF0",1758571467373,2.25464251,4142.9,4142.8,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1758571467665,0.23914251,4142.9,4142.8,2.1583]
["bitfinex-derivatives","ETHF0:USTF0",1758571467967,0.5764,4143.0,4142.9,2.34248]
["bitfinex-derivatives","ETHF0:USTF0",1758571468168,0.81588739,4143.0,4142.9,2.34248]
["bitfinex-derivatives","ETHF0:USTF0",1758571468670,1.66108739,4143.0,4142.9,2.34248]
["bitfinex-derivatives","ETHF0:USTF0",1758571469662,2.25498739,4143.0,4142.9,2.34248]
["bitfinex-derivatives","ETHF0:USTF0",1758571470264,1.40978739,4143.0,4142.9,2.34248]
["bitfinex-derivatives","ETHF0:USTF0",1758571471769,2.26517531,4143.0,4142.9,1.9083]
["bitfinex-derivatives","ETHF0:USTF0",1758571471969,2.26517531,4143.0,4142.9,2.34248]
["bitfinex-derivatives","ETHF0:USTF0",1758571473876,2.26517531,4143.0,4142.9,1.9083]
["bitfinex-derivatives","ETHF0:USTF0",1758571475471,2.0117,4142.9,4142.8,1.83158]
["bitfinex-derivatives","ETHF0:USTF0",1758571475675,2.25157531,4142.9,4142.8,2.66428]
["bitfinex-derivatives","ETHF0:USTF0",1758571475869,2.2518439,4142.9,4142.8,2.66428]
["bitfinex-derivatives","ETHF0:USTF0",1758571478171,1.8310239,4142.9,4142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758571478475,0.8245439,4142.8,4142.7,1.9801]
["bitfinex-derivatives","ETHF0:USTF0",1758571478677,0.8245439,4142.8,4142.7,2.2301]
["bitfinex-derivatives","ETHF0:USTF0",1758571479273,0.2401439,4142.8,4142.7,2.2301]
["bitfinex-derivatives","ETHF0:USTF0",1758571480676,1.2587339,4142.8,4142.7,2.2301]
["bitfinex-derivatives","ETHF0:USTF0",1758571481176,2.2518439,4142.8,4142.7,2.2301]
["bitfinex-derivatives","ETHF0:USTF0",1758571481373,3.62e-06,4143.6,4143.5,2.74302]
["bitfinex-derivatives","ETHF0:USTF0",1758571481581,0.3295,4145.0,4143.5,2.74302]
["bitfinex-derivatives","ETHF0:USTF0",1758571481582,1.1567,4145.0,4144.9,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1758571481771,1.75075353,4145.0,4144.9,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1758571482271,1.1567,4145.0,4144.9,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1758571483474,2.0117,4145.0,4144.9,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1758571485571,2.0117,4145.0,4144.9,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1758571485880,2.0117,4145.0,4144.9,2.2301]
["bitfinex-derivatives","ETHF0:USTF0",1758571486978,0.5844,4145.0,4144.9,2.2301]
["bitfinex-derivatives","ETHF0:USTF0",1758571487275,3.2078,4145.1,4145.0,2.74286]
["bitfinex-derivatives","ETHF0:USTF0",1758571487481,5.2195,4145.8,4145.7,1.83129]
["bitfinex-derivatives","ETHF0:USTF0",1758571490075,2.0117,4145.8,4145.7,1.83129]
["bitfinex-derivatives","ETHF0:USTF0",1758571490574,0.5844,4145.8,4145.7,2.41399]
["bitfinex-derivatives","ETHF0:USTF0",1758571491777,1.1567,4145.8,4145.7,2.41399]
["bitfinex-derivatives","ETHF0:USTF0",1758571491976,4.0628,4146.3,4146.0,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1758571492188,2.0117,4146.1,4146.0,2.66394]
["bitfinex-derivatives","ETHF0:USTF0",1758571492483,1.1567,4146.1,4146.0,2.99274]
["bitfinex-derivatives","ETHF0:USTF0",1758571492685,3.2078,4146.3,4146.2,2.41393]
["bitfinex-derivatives","ETHF0:USTF0",1758571492881,5.2195,4146.8,4146.7,0.97848]
["bitfinex-derivatives","ETHF0:USTF0",1758571493072,5.2195,4146.8,4146.7,1.83118]
["bitfinex-derivatives","ETHF0:USTF0",1758571493276,5.43432381,4146.8,4146.7,1.83118]
["bitfinex-derivatives","ETHF0:USTF0",1758571493477,0.5844,4146.8,4146.7,2.41388]
["bitfinex-derivatives","ETHF0:USTF0",1758571494180,2.0117,4146.8,4146.7,1.9801]
["bitfinex-derivatives","ETHF0:USTF0",1758571495880,2.0117,4146.8,4146.7,5.1879]
["bitfinex-derivatives","ETHF0:USTF0",1758571496280,2.0117,4146.8,4146.7,1.9801]
["bitfinex-derivatives","ETHF0:USTF0",1758571496480,1.1567,4146.8,4146.7,1.9801]
["bitfinex-derivatives","ETHF0:USTF0",1758571497780,2.0117,4146.8,4146.7,1.9801]
["bitfinex-derivatives","ETHF0:USTF0",1758571498983,2.44548,4146.7,4146.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758571499189,5.65328,4146.7,4146.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758571499481,2.0117,4146.4,4146.3,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1758571499693,0.855,4145.8,4145.6,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1758571499879,1.4394,4145.6,4145.5,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1758571500085,2.0117,4145.6,4145.5,2.2301]
["bitfinex-derivatives","ETHF0:USTF0",1758571500386,2.0117,4145.6,4145.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1758571500575,2.0117,4145.6,4145.5,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1758571500978,0.5844,4145.6,4145.5,2.5129]
["bitfinex-derivatives","ETHF0:USTF0",1758571501179,3.7718,4145.8,4145.7,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1758571501383,3.7718,4145.8,4145.7,3.3338]
["bitfinex-derivatives","ETHF0:USTF0",1758571501584,4.5797,4145.8,4145.7,3.3338]
["bitfinex-derivatives","ETHF0:USTF0",1758571501887,5.1511,4145.8,4145.7,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1758571502182,9.60663815,4145.8,4145.7,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1758571502389,9.36542815,4145.8,4145.7,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1758571504992,1.9433,4145.3,4145.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758571505191,5.1511,4145.3,4145.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758571505396,5.58503,4145.3,4145.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758571505697,0.43399,4144.8,4144.7,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1758571505884,1.56939,4144.8,4144.7,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1758571506388,5.58509,4144.8,4144.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758571507284,5.79986404,4144.8,4144.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758571507492,5.79986404,4144.8,4144.7,2.1921]
["bitfinex-derivatives","ETHF0:USTF0",1758571507493,0.564,4144.8,4144.7,2.1921]
["bitfinex-derivatives","ETHF0:USTF0",1758571507692,1.9433,4145.1,4145.0,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1758571507892,2.15809176,4145.1,4145.0,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1758571509695,0.43398,4144.8,4144.7,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1758571509896,5.80014899,4144.8,4144.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758571512101,2.15836899,4144.8,4144.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758571513200,1.9433,4144.4,4144.3,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1758571513401,2.59238899,4144.4,4144.3,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1758571513996,2.15836899,4144.4,4144.3,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1758571514295,2.15836899,4144.4,4144.3,2.62613]
["bitfinex-derivatives","ETHF0:USTF0",1758571514493,1.35046899,4144.4,4144.3,2.62613]
["bitfinex-derivatives","ETHF0:USTF0",1758571514893,1.35046899,4144.4,4144.3,2.1921]
["bitfinex-derivatives","ETHF0:USTF0",1758571515095,2.18996899,4144.4,4144.3,2.1921]
["bitfinex-derivatives","ETHF0:USTF0",1758571516098,2.18996899,4144.4,4144.3,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1758571516404,2.18996899,4144.4,4144.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758571519709,0.21506899,4144.4,4144.3,2.2307]
["bitfinex-derivatives","ETHF0:USTF0",1758571519892,0.68399,4144.7,4144.3,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1758571519893,0.64906899,4144.6,4144.3,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1758571520197,0.21506899,4144.5,4144.3,1.81913]
["bitfinex-derivatives","ETHF0:USTF0",1758571520399,1.099,4144.9,4144.8,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1758571520600,0.76549716,4144.9,4144.8,2.2307]
["bitfinex-derivatives","ETHF0:USTF0",1758571520803,0.22639716,4144.9,4144.8,2.2307]
["bitfinex-derivatives","ETHF0:USTF0",1758571521597,0.8395,4145.6,4144.8,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1758571521796,0.22633951,4145.5,4145.4,2.41462]
["bitfinex-derivatives","ETHF0:USTF0",1758571522105,3.2078,4145.8,4145.7,2.41459]
["bitfinex-derivatives","ETHF0:USTF0",1758571522300,0.22632249,4145.8,4145.7,2.41459]
["bitfinex-derivatives","ETHF0:USTF0",1758571523607,0.22632249,4145.8,4145.7,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1758571523908,0.22632249,4145.8,4145.7,2.2307]
["bitfinex-derivatives","ETHF0:USTF0",1758571524709,3.7469,4146.4,4146.3,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1758571525010,5.37271969,4146.4,4146.3,2.2307]
["bitfinex-derivatives","ETHF0:USTF0",1758571526103,3.43421969,4146.4,4146.3,2.2307]
["bitfinex-derivatives","ETHF0:USTF0",1758571526302,0.22641969,4146.4,4146.3,2.2307]
["bitfinex-derivatives","ETHF0:USTF0",1758571526611,0.22641969,4146.4,4146.3,6.2307]
["bitfinex-derivatives","ETHF0:USTF0",1758571526808,3.2078,4146.9,4146.8,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1758571527007,3.43434633,4146.9,4146.8,2.2307]
["bitfinex-derivatives","ETHF0:USTF0",1758571527208,3.43434633,4146.9,4146.8,2.66447]
["bitfinex-derivatives","ETHF0:USTF0",1758571527408,0.22654633,4146.9,4146.8,2.66447]
["bitfinex-derivatives","ETHF0:USTF0",1758571528007,0.3454,4148.0,4147.6,2.41438]
["bitfinex-derivatives","ETHF0:USTF0",1758571528008,3.64144,4148.0,4147.6,2.41438]
["bitfinex-derivatives","ETHF0:USTF0",1758571528209,3.2078,4148.0,4147.8,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1758571528409,0.8395,4147.1,4146.5,3.5476]
["bitfinex-derivatives","ETHF0:USTF0",1758571528615,1.9385,4146.6,4146.5,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1758571528914,1.9385,4146.6,4146.5,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1758571529413,3.2078,4146.9,4146.0,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1758571529414,0.5391,4146.1,4146.0,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1758571529614,1.9385,4146.1,4146.0,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1758571530314,1.9385,4146.1,4146.0,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1758571530705,1.9385,4146.1,4146.0,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1758571530900,1.9385,4146.1,4146.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758571532306,0.5644,4145.0,4144.9,1.8519]
["bitfinex-derivatives","ETHF0:USTF0",1758571532500,0.5644,4145.0,4144.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758571532501,0.43398,4144.9,4144.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758571532704,0.8541,4144.9,4144.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758571533709,3.2078,4145.0,4144.8,1.47688]
["bitfinex-derivatives","ETHF0:USTF0",1758571533913,4.0619,4145.0,4144.9,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1758571534112,0.8541,4144.9,4144.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758571534816,0.8541,4144.9,4144.8,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1758571535917,0.43392,4145.4,4144.8,1.47687]
["bitfinex-derivatives","ETHF0:USTF0",1758571536116,3.5227,4145.5,4145.2,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1758571536117,4.3768,4145.5,4145.2,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1758571536316,0.8541,4145.4,4145.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758571536617,1.169,4146.0,4145.5,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1758571536916,1.169,4146.0,4145.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758571536917,0.8541,4145.9,4145.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758571537115,0.8541,4145.7,4145.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758571537314,0.3149,4146.0,4145.6,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1758571537515,0.8541,4146.0,4145.9,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1758571537815,0.8541,4146.4,4146.1,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1758571538004,3.98701,4146.5,4146.1,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1758571538210,3.2078,4146.5,4146.3,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1758571538412,3.2078,4146.5,4146.4,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1758571538606,3.2078,4146.5,4146.4,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1758571538814,3.2078,4146.5,4145.8,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1758571538815,0.8541,4146.4,4145.8,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1758571539014,1.28791,4146.4,4145.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758571539217,0.8541,4146.4,4146.0,1.22675]
["bitfinex-derivatives","ETHF0:USTF0",1758571539418,3.5227,4146.5,4146.0,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1758571539624,3.2078,4146.5,4146.3,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1758571539822,3.2078,4146.5,4146.4,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1758571540016,4.2850875,4146.5,4146.4,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1758571540216,1.0772875,4146.5,4146.4,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1758571540715,0.8541,4146.5,4146.4,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1758571540914,0.43381,4146.4,4146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758571541222,0.8541,4146.2,4145.9,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1758571541421,0.8541,4146.2,4146.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758571541621,0.43383,4146.3,4146.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758571542424,0.74871,4146.5,4146.1,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1758571542723,0.8541,4146.3,4146.1,1.22674]
["bitfinex-derivatives","ETHF0:USTF0",1758571543023,1.9759,4146.2,4146.1,1.74814]
["bitfinex-derivatives","ETHF0:USTF0",1758571543216,1.9759,4146.2,4146.1,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1758571543412,0.8541,4146.1,4146.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758571543612,0.8541,4145.9,4145.6,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1758571543820,1.4185,4145.9,4145.8,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1758571544021,1.4185,4145.9,4145.8,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1758571544810,1.1218,4146.2,4146.1,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1758571545015,2.19909452,4146.2,4146.1,0.68284]
["bitfinex-derivatives","ETHF0:USTF0",1758571545218,2.19909452,4146.2,4146.1,1.20424]
["bitfinex-derivatives","ETHF0:USTF0",1758571545424,2.19909452,4146.2,4146.1,2.53474]
["bitfinex-derivatives","ETHF0:USTF0",1758571545924,0.78759452,4146.2,4146.1,2.53474]
["bitfinex-derivatives","ETHF0:USTF0",1758571546529,0.22319452,4146.2,4146.1,2.53474]
["bitfinex-derivatives","ETHF0:USTF0",1758571546826,1.4185,4146.6,4146.5,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1758571547025,1.65096825,4146.6,4146.5,2.5347]
["bitfinex-derivatives","ETHF0:USTF0",1758571547719,0.23246825,4146.6,4146.5,2.8587]
["bitfinex-derivatives","ETHF0:USTF0",1758571548815,0.5644,4147.3,4147.2,2.28562]
["bitfinex-derivatives","ETHF0:USTF0",1758571549021,1.4185,4147.3,4147.2,2.53462]
["bitfinex-derivatives","ETHF0:USTF0",1758571549222,0.5644,4147.3,4147.2,2.53462]
["bitfinex-derivatives","ETHF0:USTF0",1758571549526,2.40962,4147.3,4147.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758571549928,1.9759,4147.3,4147.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758571551323,1.9759,4146.6,4146.5,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758571551528,1.9759,4146.6,4146.5,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1758571552731,1.9759,4146.6,4146.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758571553229,1.9759,4146.6,4146.5,2.1009]
["bitfinex-derivatives","ETHF0:USTF0",1758571553230,0.8541,4146.6,4146.5,2.1009]
["bitfinex-derivatives","ETHF0:USTF0",1758571553425,1.4185,4146.9,4146.8,2.28567]
["bitfinex-derivatives","ETHF0:USTF0",1758571553728,3.2078,4147.1,4147.0,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1758571553927,3.2078,4147.1,4147.0,2.28565]
["bitfinex-derivatives","ETHF0:USTF0",1758571554127,3.7722,4147.1,4147.0,1.8519]
["bitfinex-derivatives","ETHF0:USTF0",1758571554327,4.6263,4147.1,4147.0,1.8519]
["bitfinex-derivatives","ETHF0:USTF0",1758571554929,0.8541,4147.5,4147.4,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1758571555230,0.8541,4148.6,4148.5,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1758571555435,0.8541,4148.6,4148.5,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1758571556032,0.8541,4148.6,4148.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758571556237,1.28768,4148.6,4148.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758571556732,0.8541,4148.6,4148.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758571557836,3.2078,4148.7,4148.6,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1758571558228,3.2078,4148.7,4148.3,42.4746]
["bitfinex-derivatives","ETHF0:USTF0",1758571558229,0.8541,4148.4,4148.3,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1758571558536,0.8541,4148.4,4148.3,1.9236]
["bitfinex-derivatives","ETHF0:USTF0",1758571559137,0.8541,4148.4,4148.3,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1758571559436,0.8541,4148.4,4148.3,1.9236]
["bitfinex-derivatives","ETHF0:USTF0",1758571559828,0.8541,4148.4,4148.3,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1758571560130,0.8541,4148.4,4148.3,1.9236]
["bitfinex-derivatives","ETHF0:USTF0",1758571560732,1.08313149,4148.4,4148.3,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1758571562435,5.32419149,4148.4,4148.3,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1758571562638,0.7876,4148.2,4147.3,0.56979126]
["bitfinex-derivatives","ETHF0:USTF0",1758571562838,0.7876,4147.5,4147.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758571563039,0.43368,4147.7,4147.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758571563238,0.22893124,4147.6,4147.4,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1758571563440,0.22893124,4147.5,4147.4,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1758571563745,0.43367,4147.8,4147.5,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1758571563938,0.7876,4147.6,4147.5,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1758571564139,1.01661146,4147.6,4147.5,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1758571564739,0.22901146,4147.6,4147.5,1.24709]
["bitfinex-derivatives","ETHF0:USTF0",1758571565042,0.7876,4148.0,4147.9,1.24705]
["bitfinex-derivatives","ETHF0:USTF0",1758571565233,1.01661363,4148.0,4147.9,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1758571567043,1.01678942,4148.0,4147.9,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1758571567836,1.54718942,4148.0,4147.9,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1758571570544,2.08568942,4148.0,4147.9,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1758571571140,2.08568942,4148.0,4147.9,2.1544]
["bitfinex-derivatives","ETHF0:USTF0",1758571573243,5.62258942,4148.0,4147.9,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1758571573543,5.62258942,4148.0,4147.9,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1758571574646,1.8674,4147.6,4147.5,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1758571574848,1.8674,4147.6,4147.1,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1758571574849,1.3202,4147.2,4147.1,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1758571575044,0.75806285,4147.2,4147.1,2.61944]
["bitfinex-derivatives","ETHF0:USTF0",1758571575745,0.75806285,4147.2,4147.1,2.1857]
["bitfinex-derivatives","ETHF0:USTF0",1758571575947,0.75806285,4147.2,4146.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758571575948,2.30122,4146.4,4146.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758571576143,2.09686285,4146.4,4146.3,2.1857]
["bitfinex-derivatives","ETHF0:USTF0",1758571576342,0.75806285,4146.4,4146.3,2.1857]
["bitfinex-derivatives","ETHF0:USTF0",1758571576646,0.22946285,4146.4,4146.3,2.1857]
["bitfinex-derivatives","ETHF0:USTF0",1758571576840,2.09686285,4146.4,4146.3,2.1857]
["bitfinex-derivatives","ETHF0:USTF0",1758571577040,0.5286,4146.1,4146.0,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1758571577249,2.53070285,4146.1,4146.0,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1758571577641,2.53070285,4146.1,4146.0,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1758571578042,2.09686285,4146.1,4146.0,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1758571578242,0.22946285,4146.1,4146.0,2.9597]
["bitfinex-derivatives","ETHF0:USTF0",1758571578739,0.22946285,4146.4,4146.0,2.1261]
["bitfinex-derivatives","ETHF0:USTF0",1758571578939,1.8674,4146.1,4146.0,1.7917]
["bitfinex-derivatives","ETHF0:USTF0",1758571579145,1.8674,4145.6,4145.5,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1758571579342,2.09847109,4145.6,4145.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1758571579545,2.09847109,4145.6,4145.5,2.1857]
["bitfinex-derivatives","ETHF0:USTF0",1758571580143,1.8674,4145.6,4145.5,2.1857]
["bitfinex-derivatives","ETHF0:USTF0",1758571581250,1.8674,4145.6,4145.5,1.9367]
["bitfinex-derivatives","ETHF0:USTF0",1758571581548,0.43392,4145.3,4145.2,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1758571581759,2.30132,4145.3,4145.2,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1758571583148,2.30132,4145.3,4145.2,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1758571583553,2.30132,4145.3,4144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758571583554,0.7916,4144.5,4144.0,1.60206]
["bitfinex-derivatives","ETHF0:USTF0",1758571583749,0.5286,4144.2,4144.1,2.1857]
["bitfinex-derivatives","ETHF0:USTF0",1758571584049,0.7916,4144.4,4144.1,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1758571584244,1.3202,4144.6,4144.5,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1758571584444,1.3202,4144.6,4144.5,2.1857]
["bitfinex-derivatives","ETHF0:USTF0",1758571585056,1.8674,4144.6,4144.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1758571585547,0.7916,4145.3,4144.5,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1758571585748,1.3202,4145.3,4145.2,1.9367]
["bitfinex-derivatives","ETHF0:USTF0",1758571586344,0.5286,4145.3,4145.2,1.9367]
["bitfinex-derivatives","ETHF0:USTF0",1758571586856,1.3202,4145.3,4145.2,1.9367]
["bitfinex-derivatives","ETHF0:USTF0",1758571587050,0.5286,4145.3,4145.2,1.9367]
["bitfinex-derivatives","ETHF0:USTF0",1758571587658,0.7916,4145.7,4145.5,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1758571587952,0.43387,4145.9,4145.6,0.68288]
["bitfinex-derivatives","ETHF0:USTF0",1758571588158,0.43387,4145.9,4145.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758571588346,0.7916,4145.8,4145.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758571588547,0.7916,4145.8,4145.7,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1758571589247,0.7916,4145.8,4145.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758571590447,1.8747,4145.8,4145.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758571590651,0.43394,4145.2,4145.1,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1758571590849,0.99934,4145.2,4145.1,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1758571591153,0.99934,4145.2,4145.1,2.1646]
["bitfinex-derivatives","ETHF0:USTF0",1758571591355,1.82804,4145.2,4145.1,2.1646]
["bitfinex-derivatives","ETHF0:USTF0",1758571591559,0.8287,4145.6,4145.5,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1758571591754,1.3941,4145.6,4145.5,2.1646]
["bitfinex-derivatives","ETHF0:USTF0",1758571594962,1.9486,4145.6,4145.5,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1758571596659,1.9486,4145.6,4145.5,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1758571596861,1.9486,4145.6,4145.5,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1758571597063,1.9486,4145.6,4145.5,2.5985]
["bitfinex-derivatives","ETHF0:USTF0",1758571597275,0.5654,4145.8,4145.7,1.9156]
["bitfinex-derivatives","ETHF0:USTF0",1758571597567,1.9486,4146.5,4146.4,1.9156]
["bitfinex-derivatives","ETHF0:USTF0",1758571597754,2.48581405,4146.5,4146.4,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1758571598154,2.48581405,4146.5,4146.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758571598354,2.48581405,4146.5,4146.0,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1758571598355,2.09092405,4146.5,4146.0,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1758571598551,1.3941,4146.2,4146.1,2.1646]
["bitfinex-derivatives","ETHF0:USTF0",1758571599064,1.3941,4146.2,4146.1,42.9646]
["bitfinex-derivatives","ETHF0:USTF0",1758571599465,0.5654,4146.2,4146.1,42.9646]
["bitfinex-derivatives","ETHF0:USTF0",1758571599958,0.5654,4146.2,4146.1,2.1646]
["bitfinex-derivatives","ETHF0:USTF0",1758571600265,1.62494927,4146.2,4146.1,2.1646]
["bitfinex-derivatives","ETHF0:USTF0",1758571601256,2.17944927,4146.2,4146.1,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1758571601460,2.17944927,4146.2,4146.1,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1758571601661,2.17944927,4146.2,4146.1,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1758571601862,0.8287,4146.1,4145.7,3.9989]
["bitfinex-derivatives","ETHF0:USTF0",1758571602163,0.9993,4145.6,4145.5,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1758571602368,1.78475798,4145.6,4145.5,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1758571602659,2.61345798,4145.6,4145.5,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1758571603063,2.61345798,4145.6,4145.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758571603265,2.61345798,4145.6,4145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758571603266,0.8287,4145.1,4145.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758571603463,1.9486,4145.1,4145.0,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1758571603665,1.3941,4144.7,4144.6,1.9156]
["bitfinex-derivatives","ETHF0:USTF0",1758571603864,1.3941,4144.7,4144.6,42.9646]
["bitfinex-derivatives","ETHF0:USTF0",1758571605668,2.13456,4145.0,4144.9,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1758571605968,2.92067664,4145.0,4144.9,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1758571607960,2.92067664,4145.0,4144.6,42.02509]
["bitfinex-derivatives","ETHF0:USTF0",1758571607961,1.82811,4144.5,4144.4,5.1234]
["bitfinex-derivatives","ETHF0:USTF0",1758571608160,2.61422664,4144.5,4144.4,5.3724]
["bitfinex-derivatives","ETHF0:USTF0",1758571608470,2.92072664,4144.5,4144.4,4.5813]
["bitfinex-derivatives","ETHF0:USTF0",1758571609764,2.18021664,4144.5,4144.4,5.3724]
["bitfinex-derivatives","ETHF0:USTF0",1758571609957,0.23161664,4144.5,4144.4,5.3724]
["bitfinex-derivatives","ETHF0:USTF0",1758571610161,0.43398,4144.8,4144.7,1.9156]
["bitfinex-derivatives","ETHF0:USTF0",1758571610368,0.66558295,4144.8,4144.7,2.1646]
["bitfinex-derivatives","ETHF0:USTF0",1758571610571,1.23098295,4144.8,4144.7,2.1646]
["bitfinex-derivatives","ETHF0:USTF0",1758571610765,2.05968295,4144.8,4144.7,2.1646]
["bitfinex-derivatives","ETHF0:USTF0",1758571610965,2.61418295,4144.8,4144.7,2.1646]
["bitfinex-derivatives","ETHF0:USTF0",1758571611575,0.66558295,4144.8,4144.7,2.1646]
["bitfinex-derivatives","ETHF0:USTF0",1758571611871,2.61418295,4144.8,4144.7,2.1646]
["bitfinex-derivatives","ETHF0:USTF0",1758571612370,2.61418295,4144.8,4144.7,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1758571613372,2.18020295,4144.8,4144.7,2.1646]
["bitfinex-derivatives","ETHF0:USTF0",1758571613666,0.23160295,4144.8,4144.7,2.1646]
["bitfinex-derivatives","ETHF0:USTF0",1758571614066,0.99929,4145.7,4145.6,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1758571614269,2.38249,4145.7,4145.6,2.1646]
["bitfinex-derivatives","ETHF0:USTF0",1758571614462,1.9486,4145.7,4145.6,2.1646]
["bitfinex-derivatives","ETHF0:USTF0",1758571614667,1.9486,4145.7,4145.6,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1758571614868,1.9486,4145.7,4145.6,2.1646]
["bitfinex-derivatives","ETHF0:USTF0",1758571616067,0.5654,4145.7,4145.6,2.1646]
["bitfinex-derivatives","ETHF0:USTF0",1758571616469,3.2078,4145.8,4145.7,2.34948]
["bitfinex-derivatives","ETHF0:USTF0",1758571616671,3.2078,4145.8,4145.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758571616672,4.3277,4146.3,4146.2,0.98813]
["bitfinex-derivatives","ETHF0:USTF0",1758571616970,5.1564,4146.3,4146.2,2.59843]
["bitfinex-derivatives","ETHF0:USTF0",1758571617167,1.9486,4146.3,4146.2,2.59843]
["bitfinex-derivatives","ETHF0:USTF0",1758571617372,1.9486,4146.7,4146.6,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1758571617570,1.9486,4146.7,4146.6,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1758571617769,1.9486,4146.7,4146.6,2.1646]
["bitfinex-derivatives","ETHF0:USTF0",1758571617972,3.2078,4146.8,4146.7,1.55828]
["bitfinex-derivatives","ETHF0:USTF0",1758571618271,0.8719,4147.0,4146.9,1.55826]
["bitfinex-derivatives","ETHF0:USTF0",1758571618471,1.7006,4147.0,4146.9,2.59836]
["bitfinex-derivatives","ETHF0:USTF0",1758571618872,1.7006,4147.0,4146.9,2.1646]
["bitfinex-derivatives","ETHF0:USTF0",1758571619073,2.2551,4147.0,4146.9,2.1646]
["bitfinex-derivatives","ETHF0:USTF0",1758571619876,2.2551,4147.0,4146.9,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1758571620470,2.2551,4147.0,4146.9,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1758571620675,2.2551,4147.0,4146.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758571621371,1.9486,4147.0,4146.9,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1758571623176,2.69925,4147.0,4146.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758571623478,0.8133,4146.4,4146.1,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1758571623671,1.8632,4146.3,4146.2,2.51383]
["bitfinex-derivatives","ETHF0:USTF0",1758571623872,0.5162,4146.3,4146.2,2.51383]
["bitfinex-derivatives","ETHF0:USTF0",1758571624275,1.8632,4146.3,4146.2,2.51383]
["bitfinex-derivatives","ETHF0:USTF0",1758571624577,1.8632,4146.3,4146.2,1.74853]
["bitfinex-derivatives","ETHF0:USTF0",1758571624974,1.8632,4146.3,4146.2,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1758571625279,2.29702,4146.3,4146.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758571625673,1.8632,4146.3,4146.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758571625872,1.8632,4146.3,4146.2,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1758571626073,2.09140249,4146.3,4146.2,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1758571626869,1.8632,4146.3,4146.2,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1758571627074,2.0913778,4146.3,4146.2,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1758571628575,2.0913778,4146.3,4146.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758571629083,2.0913778,4146.3,4146.2,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1758571629376,0.8133,4146.8,4146.7,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1758571629579,0.8133,4147.3,4146.7,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1758571629779,1.3295,4147.3,4147.2,2.26473]
["bitfinex-derivatives","ETHF0:USTF0",1758571630081,1.55767211,4147.3,4147.2,2.51373]
["bitfinex-derivatives","ETHF0:USTF0",1758571630277,2.09137211,4147.3,4147.2,1.74843]
["bitfinex-derivatives","ETHF0:USTF0",1758571630582,2.09137211,4147.3,4147.2,2.51373]
["bitfinex-derivatives","ETHF0:USTF0",1758571631175,1.8632,4147.3,4147.2,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1758571631383,2.5249391,4147.3,4147.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758571631584,1.7116391,4147.3,4147.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758571631877,2.0912191,4147.2,4147.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758571632084,2.0912191,4147.2,4147.1,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1758571633081,1.8632,4147.2,4147.1,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1758571633482,0.8133,4148.3,4147.5,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1758571633685,2.09116133,4148.2,4148.1,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1758571633872,2.09116133,4148.2,4148.1,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1758571635277,2.09013468,4148.2,4148.1,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1758571636185,2.09013468,4148.2,4148.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758571639482,0.4337,4147.4,4147.0,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1758571639782,0.324,4147.5,4147.0,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1758571639987,1.45296,4147.9,4147.8,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1758571640189,1.67996076,4147.9,4147.8,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1758571640488,2.05070076,4147.9,4147.8,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1758571640683,2.05070076,4147.9,4147.8,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1758571640887,0.8044,4148.3,4147.8,5.76355]
["bitfinex-derivatives","ETHF0:USTF0",1758571641085,1.16720997,4148.2,4148.1,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1758571641387,2.48440997,4148.2,4148.1,1.8731]
["bitfinex-derivatives","ETHF0:USTF0",1758571642180,2.48440997,4148.2,4148.1,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1758571642384,2.58135,4148.0,4147.9,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1758571642681,2.00402997,4148.0,4147.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758571642876,0.73357997,4147.9,4147.8,2.55576]
["bitfinex-derivatives","ETHF0:USTF0",1758571643785,1.53797997,4147.9,4147.8,2.55576]
["bitfinex-derivatives","ETHF0:USTF0",1758571645281,1.53797997,4147.9,4147.8,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1758571645589,2.05077997,4147.9,4147.8,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1758571646388,0.22707997,4147.9,4147.8,5.3299]
["bitfinex-derivatives","ETHF0:USTF0",1758571646576,1.5385169,4148.2,4148.1,1.8731]
["bitfinex-derivatives","ETHF0:USTF0",1758571646778,1.5385209,4148.2,4148.1,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1758571646990,2.0513209,4148.2,4148.1,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1758571647381,2.05135123,4148.2,4148.1,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1758571647585,2.05135123,4148.2,4148.1,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1758571648590,0.22765123,4148.2,4148.1,6.36316999]
["bitfinex-derivatives","ETHF0:USTF0",1758571648891,1.53855123,4148.2,4148.1,6.1221]
["bitfinex-derivatives","ETHF0:USTF0",1758571649088,1.53855123,4148.2,4148.1,42.9221]
["bitfinex-derivatives","ETHF0:USTF0",1758571649388,1.53855123,4148.2,4148.1,42.095]
["bitfinex-derivatives","ETHF0:USTF0",1758571649586,1.53855123,4148.2,4148.1,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1758571649791,2.05135123,4148.2,4148.1,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1758571649984,2.05135123,4148.2,4148.1,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1758571650381,2.05135123,4148.2,4148.1,2.0952]
["bitfinex-derivatives","ETHF0:USTF0",1758571650590,0.73415123,4148.2,4148.1,2.0952]
["bitfinex-derivatives","ETHF0:USTF0",1758571650786,2.07145123,4148.2,4148.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758571652190,2.07145123,4148.2,4148.1,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1758571656094,2.07145123,4148.2,4148.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758571656995,2.07145123,4148.2,4148.1,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1758571657600,2.50508123,4148.2,4148.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758571658796,2.07145123,4148.2,4148.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758571660699,1.8524,4147.4,4147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758571660991,2.08005123,4147.4,4147.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758571662000,2.08005123,4147.4,4147.3,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1758571662405,2.08005123,4147.4,4147.3,2.0759]
["bitfinex-derivatives","ETHF0:USTF0",1758571663704,1.55215123,4147.4,4147.3,2.0759]
["bitfinex-derivatives","ETHF0:USTF0",1758571663900,0.22765123,4147.4,4147.3,2.0759]
["bitfinex-derivatives","ETHF0:USTF0",1758571664207,0.22765123,4147.4,4147.3,5.2837]
["bitfinex-derivatives","ETHF0:USTF0",1758571666005,0.22765123,4147.4,4147.3,9.2837]
["bitfinex-derivatives","ETHF0:USTF0",1758571666595,0.8094,4147.9,4147.3,8.257]
["bitfinex-derivatives","ETHF0:USTF0",1758571666795,1.8524,4147.9,4147.8,2.26056]
["bitfinex-derivatives","ETHF0:USTF0",1758571667000,1.8524,4147.9,4147.8,2.0749]
["bitfinex-derivatives","ETHF0:USTF0",1758571668905,1.8524,4147.9,4147.8,2.7652]
["bitfinex-derivatives","ETHF0:USTF0",1758571670201,1.8524,4147.9,4147.8,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1758571671503,1.8524,4147.9,4147.8,2.7652]
["bitfinex-derivatives","ETHF0:USTF0",1758571677710,1.8524,4147.9,4147.8,5.973]
["bitfinex-derivatives","ETHF0:USTF0",1758571677901,1.8524,4148.3,4148.2,2.26051]
["bitfinex-derivatives","ETHF0:USTF0",1758571678105,1.8524,4148.3,4148.2,2.50851]
["bitfinex-derivatives","ETHF0:USTF0",1758571678311,1.3245,4148.3,4148.2,2.50851]
["bitfinex-derivatives","ETHF0:USTF0",1758571678609,1.57973078,4148.3,4148.2,2.50851]
["bitfinex-derivatives","ETHF0:USTF0",1758571680210,0.25523078,4148.3,4148.2,2.50851]
["bitfinex-derivatives","ETHF0:USTF0",1758571680914,1.50113078,4148.3,4148.2,2.50851]
["bitfinex-derivatives","ETHF0:USTF0",1758571681414,0.25523078,4148.3,4148.2,2.50851]
["bitfinex-derivatives","ETHF0:USTF0",1758571681717,2.05433078,4148.3,4148.2,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1758571682018,1.32353078,4148.3,4148.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758571682314,1.32353078,4148.3,4148.2,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1758571682507,2.05433078,4148.3,4148.2,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1758571683510,2.05433078,4148.3,4148.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758571684506,2.1116,4148.0,4147.8,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1758571684706,5.26213078,4147.9,4147.8,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1758571684915,5.26213078,4147.9,4147.8,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1758571686215,5.26213078,4147.9,4147.8,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1758571686618,5.26213078,4147.9,4147.8,2.7365]
["bitfinex-derivatives","ETHF0:USTF0",1758571687008,5.26213078,4147.9,4147.8,6.97758999]
["bitfinex-derivatives","ETHF0:USTF0",1758571687009,0.25523078,4147.9,4147.8,6.97758999]
["bitfinex-derivatives","ETHF0:USTF0",1758571687217,5.0069,4148.6,4148.5,1.7982]
["bitfinex-derivatives","ETHF0:USTF0",1758571687422,1.7991,4148.6,4148.5,2.0462]
["bitfinex-derivatives","ETHF0:USTF0",1758571688120,0.5212,4148.6,4148.5,2.0462]
["bitfinex-derivatives","ETHF0:USTF0",1758571688419,2.116,4149.0,4148.9,0.95725]
["bitfinex-derivatives","ETHF0:USTF0",1758571688614,2.116,4149.0,4148.9,1.20525]
["bitfinex-derivatives","ETHF0:USTF0",1758571689018,2.116,4149.0,4148.9,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1758571689614,2.116,4149.0,4148.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758571689814,1.7991,4148.6,4148.5,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1758571690119,1.7991,4148.6,4148.5,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1758571690615,1.7991,4148.6,4148.5,2.0462]
["bitfinex-derivatives","ETHF0:USTF0",1758571694016,1.7991,4148.6,4148.5,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1758571694216,1.7991,4148.6,4148.5,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1758571694921,1.7991,4148.6,4148.5,2.0465]
["bitfinex-derivatives","ETHF0:USTF0",1758571695124,2.1237,4149.0,4148.9,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1758571695318,2.1237,4149.0,4148.9,1.71195]
["bitfinex-derivatives","ETHF0:USTF0",1758571696216,2.1237,4149.0,4148.9,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1758571696819,2.1237,4149.0,4148.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758571697819,2.1237,4149.0,4148.9,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1758571698018,2.1237,4149.0,4148.9,2.0508]
["bitfinex-derivatives","ETHF0:USTF0",1758571698822,2.1237,4149.0,4148.9,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1758571699226,2.36832543,4149.0,4148.9,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1758571699427,2.36832543,4149.0,4148.9,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1758571703132,2.36832543,4149.0,4148.9,2.0508]
["bitfinex-derivatives","ETHF0:USTF0",1758571704324,0.24462543,4149.0,4148.9,5.2586]
["bitfinex-derivatives","ETHF0:USTF0",1758571704724,0.5042,4149.3,4149.2,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1758571704929,1.5424982,4149.3,4149.2,2.48432]
["bitfinex-derivatives","ETHF0:USTF0",1758571706130,0.7488982,4149.3,4149.2,2.48432]
["bitfinex-derivatives","ETHF0:USTF0",1758571706333,1.2978,4149.6,4149.5,2.23628]
["bitfinex-derivatives","ETHF0:USTF0",1758571706535,1.2978,4149.6,4149.5,2.48428]
["bitfinex-derivatives","ETHF0:USTF0",1758571708638,1.2978,4149.6,4149.5,3.17628]
["bitfinex-derivatives","ETHF0:USTF0",1758571714141,1.7822,4149.6,4149.5,3.17628]
["bitfinex-derivatives","ETHF0:USTF0",1758571718245,2.02371774,4149.6,4149.5,3.17628]
["bitfinex-derivatives","ETHF0:USTF0",1758571718545,2.02371774,4149.6,4149.5,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1758571718944,2.02371774,4149.6,4149.5,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1758571719144,2.02371774,4149.6,4149.5,2.6689]
["bitfinex-derivatives","ETHF0:USTF0",1758571720247,1.53931774,4149.6,4149.5,2.6689]
["bitfinex-derivatives","ETHF0:USTF0",1758571720845,2.02371774,4149.6,4149.5,2.6689]
["bitfinex-derivatives","ETHF0:USTF0",1758571721050,2.02371774,4149.6,4149.5,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1758571721446,2.02371774,4149.6,4149.5,2.6689]
["bitfinex-derivatives","ETHF0:USTF0",1758571723050,2.02371774,4149.6,4149.5,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1758571723250,2.02371774,4149.6,4149.5,2.6689]
["bitfinex-derivatives","ETHF0:USTF0",1758571724752,3.2078,4150.6,4149.5,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1758571724951,2.00696,4150.4,4150.3,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1758571725154,1.766,4150.4,4150.3,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1758571725355,1.766,4150.4,4150.3,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1758571726750,1.766,4150.4,4150.3,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1758571727246,1.766,4150.4,4150.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758571727247,2.19939,4150.4,4150.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758571727449,0.9735,4149.9,4149.8,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1758571727648,0.9735,4149.9,4149.5,3.8998]
["bitfinex-derivatives","ETHF0:USTF0",1758571727649,1.766,4149.6,4149.5,3.8998]
["bitfinex-derivatives","ETHF0:USTF0",1758571727852,1.766,4149.6,4149.5,5.8767]
["bitfinex-derivatives","ETHF0:USTF0",1758571728259,1.766,4149.6,4149.5,5.1439]
["bitfinex-derivatives","ETHF0:USTF0",1758571728457,1.766,4149.6,4149.5,4.6373]
["bitfinex-derivatives","ETHF0:USTF0",1758571728654,1.766,4149.6,4149.5,4.1478]
["bitfinex-derivatives","ETHF0:USTF0",1758571729459,1.766,4149.6,4149.5,4.6373]
["bitfinex-derivatives","ETHF0:USTF0",1758571729759,1.766,4149.6,4149.5,5.8767]
["bitfinex-derivatives","ETHF0:USTF0",1758571731459,1.766,4149.6,4149.5,5.1439]
["bitfinex-derivatives","ETHF0:USTF0",1758571731859,1.766,4149.6,4149.5,4.8959]
["bitfinex-derivatives","ETHF0:USTF0",1758571732156,1.766,4149.6,4149.5,5.1439]
["bitfinex-derivatives","ETHF0:USTF0",1758571732460,1.766,4149.6,4149.5,5.8767]
["bitfinex-derivatives","ETHF0:USTF0",1758571732659,1.766,4149.6,4149.5,5.1847]
["bitfinex-derivatives","ETHF0:USTF0",1758571733559,1.766,4149.6,4149.5,4.4519]
["bitfinex-derivatives","ETHF0:USTF0",1758571733856,1.766,4149.6,4149.5,5.1847]
["bitfinex-derivatives","ETHF0:USTF0",1758571735963,1.766,4149.6,4149.5,4.4519]
["bitfinex-derivatives","ETHF0:USTF0",1758571736256,1.766,4149.3,4149.2,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1758571736565,1.766,4149.3,4149.2,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1758571736858,2.00402742,4149.3,4149.2,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1758571737067,2.00402742,4149.3,4149.2,1.9769]
["bitfinex-derivatives","ETHF0:USTF0",1758571738859,2.00402742,4149.3,4149.2,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1758571739160,2.00402742,4149.3,4149.1,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1758571739161,2.19952,4149.2,4149.1,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1758571739362,2.43754742,4149.2,4149.1,0.68152]
["bitfinex-derivatives","ETHF0:USTF0",1758571739768,2.00402742,4149.2,4149.1,0.68152]
["bitfinex-derivatives","ETHF0:USTF0",1758571740057,2.00402742,4149.2,4149.1,1.17102]
["bitfinex-derivatives","ETHF0:USTF0",1758571740261,2.00402742,4149.2,4149.1,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1758571740464,2.00402742,4149.2,4149.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758571740667,2.0266743,4149.2,4149.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758571744055,2.0266743,4149.2,4149.1,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1758571745370,2.0266743,4149.2,4149.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758571746565,0.7552,4149.1,4149.0,3.64133]
["bitfinex-derivatives","ETHF0:USTF0",1758571746870,2.0261743,4149.1,4149.0,4.39853]
["bitfinex-derivatives","ETHF0:USTF0",1758571747571,2.02596454,4149.1,4149.0,4.39853]
["bitfinex-derivatives","ETHF0:USTF0",1758571747869,2.02596454,4149.1,4149.0,3.88933]
["bitfinex-derivatives","ETHF0:USTF0",1758571748558,2.02596454,4149.1,4149.0,4.15053]
["bitfinex-derivatives","ETHF0:USTF0",1758571748857,2.02596454,4149.1,4149.0,4.39853]
["bitfinex-derivatives","ETHF0:USTF0",1758571750073,2.02596454,4149.1,4149.0,5.15933]
["bitfinex-derivatives","ETHF0:USTF0",1758571751075,2.02596454,4149.1,4149.0,5.63913]
["bitfinex-derivatives","ETHF0:USTF0",1758571751258,1.01566454,4149.1,4149.0,5.63913]
["bitfinex-derivatives","ETHF0:USTF0",1758571753274,0.26046454,4149.1,4149.0,5.94223]
["bitfinex-derivatives","ETHF0:USTF0",1758571753663,0.25640539,4149.1,4149.0,10.18325]
["bitfinex-derivatives","ETHF0:USTF0",1758571753968,1.2495,4150.0,4149.9,2.18324]
["bitfinex-derivatives","ETHF0:USTF0",1758571754166,1.2495,4150.0,4149.9,2.43024]
["bitfinex-derivatives","ETHF0:USTF0",1758571754566,1.2495,4150.0,4149.9,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1758571754966,1.7655,4150.0,4149.9,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1758571756064,1.6947,4149.2,4149.1,1.44912]
["bitfinex-derivatives","ETHF0:USTF0",1758571756365,1.6947,4149.2,4149.1,2.43322]
["bitfinex-derivatives","ETHF0:USTF0",1758571756972,1.6947,4149.2,4149.1,1.9997]
["bitfinex-derivatives","ETHF0:USTF0",1758571757169,1.6947,4149.2,4149.1,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1758571757373,1.6947,4149.2,4149.1,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1758571762069,1.6947,4149.2,4149.1,1.9997]
["bitfinex-derivatives","ETHF0:USTF0",1758571762776,1.1914,4149.2,4149.1,1.9997]
["bitfinex-derivatives","ETHF0:USTF0",1758571765781,1.45373343,4149.2,4149.1,1.9997]
["bitfinex-derivatives","ETHF0:USTF0",1758571766180,1.95703343,4149.2,4149.1,1.9997]
["bitfinex-derivatives","ETHF0:USTF0",1758571773081,1.95703343,4149.2,4148.5,4.59486]
["bitfinex-derivatives","ETHF0:USTF0",1758571773082,2.39055343,4149.2,4148.9,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1758571773288,2.39055343,4149.2,4148.5,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1758571773289,1.7131,4148.6,4148.5,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1758571773477,1.97543343,4148.6,4148.5,0.68059]
["bitfinex-derivatives","ETHF0:USTF0",1758571773880,1.97543343,4148.6,4148.5,2.42299]
["bitfinex-derivatives","ETHF0:USTF0",1758571774188,1.97543343,4148.6,4148.5,5.93919]
["bitfinex-derivatives","ETHF0:USTF0",1758571774189,0.26233343,4148.6,4148.5,5.93919]
["bitfinex-derivatives","ETHF0:USTF0",1758571774681,0.26233343,4148.6,4148.5,10.18024]
["bitfinex-derivatives","ETHF0:USTF0",1758571774878,1e-08,4148.6,4148.5,10.18024]
["bitfinex-derivatives","ETHF0:USTF0",1758571775080,1e-08,4148.6,4148.5,9.93324]
["bitfinex-derivatives","ETHF0:USTF0",1758571775280,1e-08,4148.6,4148.5,6.18024]
["bitfinex-derivatives","ETHF0:USTF0",1758571775585,1e-08,4148.6,4148.5,46.98024]
["bitfinex-derivatives","ETHF0:USTF0",1758571775785,1e-08,4148.6,4148.5,46.73919]
["bitfinex-derivatives","ETHF0:USTF0",1758571777292,1e-08,4148.6,4148.5,5.93919]
["bitfinex-derivatives","ETHF0:USTF0",1758571786094,1.71310001,4148.6,4148.5,5.38379]
["bitfinex-derivatives","ETHF0:USTF0",1758571786291,1.71310001,4148.6,4148.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758571786292,0.3074,4148.5,4148.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1758571786489,0.3074,4148.0,4147.9,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1758571786689,1.296,4148.0,4147.9,1.92855]
["bitfinex-derivatives","ETHF0:USTF0",1758571786896,1.5527513,4148.0,4147.9,1.92855]
["bitfinex-derivatives","ETHF0:USTF0",1758571787090,2.2772513,4148.0,4147.9,1.92855]
["bitfinex-derivatives","ETHF0:USTF0",1758571787296,2.0205,4147.5,4147.4,4.1319]
["bitfinex-derivatives","ETHF0:USTF0",1758571787494,2.2772513,4147.5,4147.4,2.4231]
["bitfinex-derivatives","ETHF0:USTF0",1758571788389,2.2772513,4147.5,4147.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1758571788593,1.2453513,4147.4,4147.3,0.92411]
["bitfinex-derivatives","ETHF0:USTF0",1758571788798,1.24488687,4147.4,4147.3,1.17111]
["bitfinex-derivatives","ETHF0:USTF0",1758571789100,1.96938687,4147.4,4147.3,1.92861]
["bitfinex-derivatives","ETHF0:USTF0",1758571789291,1.96938687,4147.4,4147.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758571789491,1.96938687,4147.4,4147.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1758571789492,0.9886,4147.1,4147.0,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1758571789791,1.96938687,4147.1,4147.0,0.68074]
["bitfinex-derivatives","ETHF0:USTF0",1758571789991,1.96938687,4147.1,4147.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758571790593,5.96938687,4147.1,4147.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758571790797,1.296,4146.5,4146.4,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1758571790992,1.296,4146.5,4146.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758571790993,2.27678687,4146.5,4146.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758571791186,2.27678687,4146.5,4145.3,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1758571791187,1.2275,4145.9,4145.3,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1758571791392,2.0205,4145.5,4145.4,1.92881]
["bitfinex-derivatives","ETHF0:USTF0",1758571791586,2.27678687,4145.5,4145.4,1.17131]
["bitfinex-derivatives","ETHF0:USTF0",1758571792197,2.0205,4145.5,4145.4,1.17131]
["bitfinex-derivatives","ETHF0:USTF0",1758571792798,2.0205,4145.5,4145.4,2.42331]
["bitfinex-derivatives","ETHF0:USTF0",1758571793596,0.3074,4146.5,4146.4,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1758571793803,2.27511028,4146.5,4146.4,2.42321]
["bitfinex-derivatives","ETHF0:USTF0",1758571793991,2.27511028,4146.5,4146.4,1.66571]
["bitfinex-derivatives","ETHF0:USTF0",1758571794398,2.27511028,4146.5,4146.4,1.17121]
["bitfinex-derivatives","ETHF0:USTF0",1758571794597,2.27511028,4146.5,4146.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758571794797,0.9886,4146.2,4146.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758571795094,1.24321028,4146.2,4146.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758571795496,1.96771028,4146.2,4146.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758571796295,1.7131,4146.2,4146.1,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758571797900,1.7131,4146.2,4146.1,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1758571798205,0.503,4146.2,4146.1,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1758571798497,1.7131,4146.2,4146.1,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1758571798893,1.7131,4146.2,4146.1,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1758571799389,1.2275,4146.2,4146.1,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1758571800803,1.7131,4146.2,4146.1,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1758571801502,1.2275,4146.2,4146.1,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1758571801704,1.2226,4146.5,4146.4,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1758571801907,1.47661309,4146.5,4146.4,2.41921]
["bitfinex-derivatives","ETHF0:USTF0",1758571802401,1.94951309,4146.5,4146.4,2.41921]
["bitfinex-derivatives","ETHF0:USTF0",1758571802702,1.9971,4146.5,4146.4,2.41921]
["bitfinex-derivatives","ETHF0:USTF0",1758571803093,1.9971,4146.5,4146.4,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1758571803705,1.6955,4146.1,4145.4,3.9437]
["bitfinex-derivatives","ETHF0:USTF0",1758571803901,1.6955,4145.5,4145.4,5.38011]
["bitfinex-derivatives","ETHF0:USTF0",1758571804205,0.469,4145.5,4145.4,5.62711]
["bitfinex-derivatives","ETHF0:USTF0",1758571804601,1.2226,4145.7,4145.6,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1758571804905,1.6955,4145.7,4145.6,1.68339]
["bitfinex-derivatives","ETHF0:USTF0",1758571805205,1.6955,4145.7,4145.6,2.41929]
["bitfinex-derivatives","ETHF0:USTF0",1758571808101,1.5242,4146.0,4145.9,2.17226]
["bitfinex-derivatives","ETHF0:USTF0",1758571808302,1.9971,4146.0,4145.9,5.62706]
["bitfinex-derivatives","ETHF0:USTF0",1758571808705,1.9971,4146.0,4145.9,4.89116]
["bitfinex-derivatives","ETHF0:USTF0",1758571808902,1.6955,4146.0,4145.9,5.62706]
["bitfinex-derivatives","ETHF0:USTF0",1758571809303,0.7536,4146.4,4145.9,5.1932]
["bitfinex-derivatives","ETHF0:USTF0",1758571809610,0.4729,4147.0,4146.9,2.17216]
["bitfinex-derivatives","ETHF0:USTF0",1758571809798,1.2493,4147.5,4147.4,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1758571809999,1.6955,4147.8,4147.7,0.93357]
["bitfinex-derivatives","ETHF0:USTF0",1758571810198,0.469,4147.8,4147.7,2.41907]
["bitfinex-derivatives","ETHF0:USTF0",1758571810700,1.6955,4148.2,4148.1,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758571810897,1.6955,4148.2,4148.1,2.41903]
["bitfinex-derivatives","ETHF0:USTF0",1758571811092,1.2226,4148.5,4148.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1758571811304,1.9971,4148.5,4148.4,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1758571811801,1.9971,4148.5,4148.4,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1758571812003,1.9971,4148.5,4148.4,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1758571813905,0.247,4149.7,4148.4,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1758571813906,0.7536,4149.6,4149.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1758571814212,1.9971,4149.5,4149.4,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1758571814412,1.6955,4149.5,4149.4,2.4189]
["bitfinex-derivatives","ETHF0:USTF0",1758571814798,1.672,4149.9,4149.8,0.89975]
["bitfinex-derivatives","ETHF0:USTF0",1758571815002,1.672,4149.9,4149.8,1.14675]
["bitfinex-derivatives","ETHF0:USTF0",1758571815405,1.672,4149.9,4149.8,1.62145]
["bitfinex-derivatives","ETHF0:USTF0",1758571815600,1.672,4149.9,4149.8,2.33825]
["bitfinex-derivatives","ETHF0:USTF0",1758571816508,1.672,4149.9,4149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758571816509,1.9681,4149.5,4149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758571816695,1.9681,4149.5,4149.4,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758571817098,1.9681,4149.5,4149.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758571817307,1.672,4149.5,4149.4,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1758571818403,4.8798,4149.9,4149.8,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1758571818612,4.8798,4149.9,4149.8,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1758571818909,1.204,4149.9,4149.8,2.33825]
["bitfinex-derivatives","ETHF0:USTF0",1758571821511,1.18225379,4149.9,4149.2,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758571821812,1.204,4149.3,4149.2,2.09132]
["bitfinex-derivatives","ETHF0:USTF0",1758571822004,1.204,4149.3,4149.2,2.33832]
["bitfinex-derivatives","ETHF0:USTF0",1758571824106,0.4651,4149.3,4149.2,2.33832]
["bitfinex-derivatives","ETHF0:USTF0",1758571824413,1.672,4149.6,4149.5,2.09129]
["bitfinex-derivatives","ETHF0:USTF0",1758571824609,1.672,4149.6,4149.5,2.33829]
["bitfinex-derivatives","ETHF0:USTF0",1758571825902,1.204,4149.9,4149.8,1.37445]
["bitfinex-derivatives","ETHF0:USTF0",1758571826103,0.4651,4149.9,4149.8,2.33825]
["bitfinex-derivatives","ETHF0:USTF0",1758571826303,1.672,4150.2,4150.1,2.09122]
["bitfinex-derivatives","ETHF0:USTF0",1758571826510,1.92092143,4150.2,4150.1,2.33822]
["bitfinex-derivatives","ETHF0:USTF0",1758571826909,1.92092143,4150.2,4150.1,1.62142]
["bitfinex-derivatives","ETHF0:USTF0",1758571827513,1.92092143,4150.2,4150.1,2.33822]
["bitfinex-derivatives","ETHF0:USTF0",1758571828406,1.672,4150.2,4150.1,2.33822]
["bitfinex-derivatives","ETHF0:USTF0",1758571828608,0.4651,4150.2,4150.1,5.54602]
["bitfinex-derivatives","ETHF0:USTF0",1758571828804,1.0405,4150.5,4150.1,5.54602]
["bitfinex-derivatives","ETHF0:USTF0",1758571829003,1.204,4150.8,4150.7,2.09116]
["bitfinex-derivatives","ETHF0:USTF0",1758571829213,1.92081796,4150.8,4150.7,2.33816]
["bitfinex-derivatives","ETHF0:USTF0",1758571830316,1.92081796,4150.8,4150.7,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1758571830511,1.92081796,4150.8,4150.7,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1758571834314,2.35416796,4150.8,4150.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758571835019,1.92081796,4150.8,4150.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758571837009,0.71391796,4150.8,4150.7,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1758571837207,1.41421796,4150.8,4150.7,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1758571837511,1.90441796,4150.8,4150.7,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1758571838812,0.24881796,4150.8,4150.7,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1758571842110,1.6891,4151.2,4151.1,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1758571842313,2.57030794,4151.2,4151.1,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758571843316,2.57030794,4151.2,4151.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758571845119,2.57030794,4151.2,4151.1,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758571845318,2.57030794,4151.2,4151.1,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1758571845518,2.57030794,4151.2,4151.1,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1758571846719,0.9888,4150.7,4150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758571846924,1.12963325,4150.7,4150.6,5.53917]
["bitfinex-derivatives","ETHF0:USTF0",1758571847726,1.1989,4151.0,4150.9,2.08534]
["bitfinex-derivatives","ETHF0:USTF0",1758571848028,1.82987143,4151.0,4150.9,2.33134]
["bitfinex-derivatives","ETHF0:USTF0",1758571848639,2.57073807,4151.0,4150.9,2.33134]
["bitfinex-derivatives","ETHF0:USTF0",1758571848926,2.61757143,4151.0,4150.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758571849121,2.86824581,4151.0,4150.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758571850217,2.86824581,4151.0,4150.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758571854129,2.86824581,4151.0,4150.9,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1758571854324,2.57074581,4151.0,4150.9,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1758571861333,2.84464581,4151.0,4150.9,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1758571864130,1.44957438,4151.0,4150.9,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1758571864432,1.6297,4151.9,4151.8,2.11585]
["bitfinex-derivatives","ETHF0:USTF0",1758571864732,1.6297,4151.9,4151.8,1.66615]
["bitfinex-derivatives","ETHF0:USTF0",1758571865031,2.25645298,4151.9,4151.8,1.66615]
["bitfinex-derivatives","ETHF0:USTF0",1758571865327,1.6297,4151.9,4151.8,2.36185]
["bitfinex-derivatives","ETHF0:USTF0",1758571865534,1.1545,4151.9,4151.8,2.36185]
["bitfinex-derivatives","ETHF0:USTF0",1758571865730,3.2078,4152.6,4152.4,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1758571865935,1.8587663,4152.5,4152.4,0.67918]
["bitfinex-derivatives","ETHF0:USTF0",1758571866333,1.1545,4151.8,4151.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758571866638,1.1545,4151.8,4151.7,41.47926]
["bitfinex-derivatives","ETHF0:USTF0",1758571867536,1.6297,4151.8,4151.7,1.17126]
["bitfinex-derivatives","ETHF0:USTF0",1758571868035,1.6297,4151.8,4151.7,2.36186]
["bitfinex-derivatives","ETHF0:USTF0",1758571868233,1.1545,4151.8,4151.7,2.36186]
["bitfinex-derivatives","ETHF0:USTF0",1758571868740,1.1765,4152.9,4152.8,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1758571868931,1.6517,4152.9,4152.8,2.36174]
["bitfinex-derivatives","ETHF0:USTF0",1758571869233,1.6517,4152.9,4152.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758571869534,1.6517,4152.9,4152.8,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1758571869737,1.6517,4152.9,4152.8,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1758571870733,1.6517,4152.9,4152.8,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1758571870935,1.6297,4152.7,4152.6,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1758571871140,1.6297,4152.7,4152.6,0.67916]
["bitfinex-derivatives","ETHF0:USTF0",1758571872630,1.6297,4152.7,4152.6,2.36176]
["bitfinex-derivatives","ETHF0:USTF0",1758571872830,0.7157,4152.9,4152.8,2.11574]
["bitfinex-derivatives","ETHF0:USTF0",1758571873027,0.022,4152.9,4152.8,2.11574]
["bitfinex-derivatives","ETHF0:USTF0",1758571873430,0.6937,4153.4,4153.0,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1758571873644,1.1545,4153.4,4153.3,2.11569]
["bitfinex-derivatives","ETHF0:USTF0",1758571873845,1.6297,4153.4,4153.3,2.11569]
["bitfinex-derivatives","ETHF0:USTF0",1758571874238,0.6937,4153.6,4153.5,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1758571874433,3.22137237,4153.8,4153.5,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1758571874434,0.7347,4154.5,4154.4,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1758571874635,0.7347,4154.5,4154.4,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1758571874636,1.2099,4154.5,4154.4,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1758571874832,1.9036,4154.5,4154.4,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1758571875243,0.936,4155.8,4155.7,1.41974]
["bitfinex-derivatives","ETHF0:USTF0",1758571875539,1.6297,4155.8,4155.7,2.36144]
["bitfinex-derivatives","ETHF0:USTF0",1758571875745,3.4817,4156.5,4155.7,4.1495]
["bitfinex-derivatives","ETHF0:USTF0",1758571875937,0.4462,4156.5,4156.4,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1758571876137,1.5919,4156.8,4156.7,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1758571876436,0.7169,4156.0,4155.8,1.10033]
["bitfinex-derivatives","ETHF0:USTF0",1758571876640,1.82862897,4155.9,4155.8,0.43283]
["bitfinex-derivatives","ETHF0:USTF0",1758571876835,1.82862897,4155.9,4155.8,0.67883]
["bitfinex-derivatives","ETHF0:USTF0",1758571876836,1.82861614,4155.9,4155.8,0.67883]
["bitfinex-derivatives","ETHF0:USTF0",1758571877036,0.6997,4155.1,4154.7,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1758571877240,1.1459,4155.1,4155.0,2.00871]
["bitfinex-derivatives","ETHF0:USTF0",1758571877441,1.1459,4155.1,4153.9,1.08255]
["bitfinex-derivatives","ETHF0:USTF0",1758571877442,0.8922,4154.6,4154.5,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1758571877642,1.5919,4154.6,4154.5,1.14426]
["bitfinex-derivatives","ETHF0:USTF0",1758571878146,1.5919,4154.6,4154.5,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758571878649,1.82829822,4154.6,4154.5,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758571879037,1.82829822,4154.6,4154.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758571879236,1.5919,4154.0,4153.9,0.89833]
["bitfinex-derivatives","ETHF0:USTF0",1758571879438,1.5919,4154.0,4153.9,1.14433]
["bitfinex-derivatives","ETHF0:USTF0",1758571879837,1.5919,4154.0,4153.9,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1758571880039,0.6997,4153.7,4153.5,1.10057]
["bitfinex-derivatives","ETHF0:USTF0",1758571880245,1.5919,4153.6,4153.5,2.00887]
["bitfinex-derivatives","ETHF0:USTF0",1758571880640,1.5919,4153.6,4153.5,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758571880840,1.5919,4153.6,4153.5,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1758571881042,1.5919,4153.6,4153.5,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758571881243,1.5919,4153.2,4153.1,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1758571881437,0.4462,4153.2,4153.1,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1758571881644,0.6997,4153.7,4153.6,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1758571881942,1.82819656,4153.7,4153.6,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1758571882549,1.82819656,4153.7,4153.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758571883044,1.82819656,4153.7,4153.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758571883045,2.26125656,4153.7,4152.9,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1758571883244,1.5919,4153.2,4153.1,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1758571883445,1.5919,4153.2,4153.1,1.56591]
["bitfinex-derivatives","ETHF0:USTF0",1758571883446,1.82824564,4153.2,4153.1,1.56591]
["bitfinex-derivatives","ETHF0:USTF0",1758571883851,1.82824564,4153.2,4153.1,0.89841]
["bitfinex-derivatives","ETHF0:USTF0",1758571884646,0.6997,4153.1,4153.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758571884847,1.5919,4153.1,4153.0,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1758571885055,1.5919,4153.1,4153.0,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1758571885253,0.4462,4153.1,4153.0,2.1118]
["bitfinex-derivatives","ETHF0:USTF0",1758571885553,1.8626,4153.5,4153.4,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1758571885754,2.09921528,4153.5,4153.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758571886141,1.82851528,4153.5,4153.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758571886450,1.82851528,4153.5,4153.4,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1758571887952,0.68281528,4153.5,4153.4,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1758571888152,0.23661528,4153.5,4153.4,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1758571888347,4.3537,4153.8,4153.7,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1758571888556,1.5919,4154.3,4154.2,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1758571888748,1.8287356,4154.3,4154.2,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1758571889848,1.1290356,4154.3,4154.2,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1758571890859,1.8454356,4154.3,4154.2,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1758571891352,1.8454356,4154.3,4154.2,2.25479]
["bitfinex-derivatives","ETHF0:USTF0",1758571892251,1.8454356,4154.3,4154.2,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1758571892554,1.8454356,4154.3,4154.2,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1758571892749,1.8454356,4154.3,4154.2,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758571893159,1.8454356,4154.3,4154.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758571893951,1.8454356,4154.3,4154.2,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1758571894156,1.8454356,4154.3,4154.2,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1758571894949,1.1290356,4154.3,4154.2,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1758571895458,1.8454356,4154.3,4154.2,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1758571896452,1.1290356,4154.3,4154.2,5.1044]
["bitfinex-derivatives","ETHF0:USTF0",1758571896853,0.6830356,4154.3,4154.2,5.1044]
["bitfinex-derivatives","ETHF0:USTF0",1758571897160,0.2368356,4154.3,4154.2,9.34512]
["bitfinex-derivatives","ETHF0:USTF0",1758571897355,1.8908356,4154.3,4154.2,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1758571897557,1.654,4153.6,4153.5,0.91647]
["bitfinex-derivatives","ETHF0:USTF0",1758571897858,0.2368356,4153.6,4153.5,1.91487]
["bitfinex-derivatives","ETHF0:USTF0",1758571898063,1.1789,4154.4,4154.3,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1758571898264,0.70011666,4154.4,4154.3,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1758571899163,1.89161666,4154.4,4154.3,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1758571899362,1.89161666,4154.4,4154.3,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1758571901861,1.89161666,4154.4,4154.3,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1758571902059,1.89161666,4154.4,4154.3,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1758571903367,1.17558562,4154.4,4154.3,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1758571903866,0.23798562,4154.4,4154.3,2.13730999]
["bitfinex-derivatives","ETHF0:USTF0",1758571904465,1.89198562,4154.4,4154.3,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1758571904764,1.89198562,4154.4,4154.3,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1758571904964,0.70048562,4154.4,4154.3,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1758571905565,1.41688562,4154.4,4154.3,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1758571906267,0.70048562,4154.4,4154.3,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1758571907370,0.23798562,4154.4,4154.3,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1758571909075,1.654,4155.0,4154.9,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1758571909273,2.51553292,4155.0,4154.9,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1758571909474,2.51553292,4155.0,4154.9,1.86902]
["bitfinex-derivatives","ETHF0:USTF0",1758571909672,2.51553292,4155.0,4154.9,2.32952]
["bitfinex-derivatives","ETHF0:USTF0",1758571911675,2.51562898,4155.0,4154.9,2.32952]
["bitfinex-derivatives","ETHF0:USTF0",1758571914373,1.32412898,4155.0,4154.9,2.32952]
["bitfinex-derivatives","ETHF0:USTF0",1758571914681,0.86162898,4155.0,4154.9,2.32952]
["bitfinex-derivatives","ETHF0:USTF0",1758571915271,0.23626102,4155.0,4154.9,2.32952]
["bitfinex-derivatives","ETHF0:USTF0",1758571915973,0.23626102,4155.0,4154.9,5.53732]
["bitfinex-derivatives","ETHF0:USTF0",1758571916372,3.2078,4155.6,4155.5,1.66866]
["bitfinex-derivatives","ETHF0:USTF0",1758571916570,1.1789,4155.9,4155.8,1.37673]
["bitfinex-derivatives","ETHF0:USTF0",1758571916770,2.28060201,4155.9,4155.8,2.32943]
["bitfinex-derivatives","ETHF0:USTF0",1758571917481,2.28060201,4155.9,4155.8,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1758571920782,0.9376,4155.9,4155.8,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1758571920977,0.4625,4155.9,4155.8,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1758571921878,1.1683,4155.9,4155.8,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1758571923589,0.4625,4155.9,4155.8,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1758571924584,3.676,4156.1,4156.0,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1758571924783,3.2078,4156.1,4156.0,1.8303]
["bitfinex-derivatives","ETHF0:USTF0",1758571925091,1.1976,4157.0,4156.9,0.86781]
["bitfinex-derivatives","ETHF0:USTF0",1758571925285,0.9133,4157.3,4157.2,1.99347]
["bitfinex-derivatives","ETHF0:USTF0",1758571925591,1.6191,4157.3,4157.2,1.56907]
["bitfinex-derivatives","ETHF0:USTF0",1758571925782,1.6191,4157.3,4157.2,2.23947]
["bitfinex-derivatives","ETHF0:USTF0",1758571925985,0.9133,4157.3,4157.2,2.23947]
["bitfinex-derivatives","ETHF0:USTF0",1758571926184,0.4682,4157.3,4157.2,2.23947]
["bitfinex-derivatives","ETHF0:USTF0",1758571926383,4.3818,4157.6,4157.5,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1758571926585,4.8269,4157.6,4157.5,2.23945]
["bitfinex-derivatives","ETHF0:USTF0",1758571926781,0.4682,4157.6,4157.5,2.50895]
["bitfinex-derivatives","ETHF0:USTF0",1758571927284,0.9133,4156.8,4156.7,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1758571927485,0.972,4157.5,4156.0,3.4773]
["bitfinex-derivatives","ETHF0:USTF0",1758571927486,1.6191,4156.2,4156.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1758571927789,0.7058,4156.5,4156.3,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1758571928090,3.474,4157.0,4156.9,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1758571928091,4.8269,4157.0,4156.9,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1758571928291,4.8269,4157.0,4156.9,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1758571928490,5.32585116,4157.0,4156.9,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1758571928688,0.7058,4156.6,4156.0,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1758571928889,0.4682,4156.2,4156.1,2.04739]
["bitfinex-derivatives","ETHF0:USTF0",1758571929089,1.85185541,4156.2,4155.8,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1758571929388,1.6191,4155.9,4155.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1758571929589,1.57887541,4155.9,4155.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758571929790,0.43284,4155.8,4155.5,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1758571929990,0.9133,4155.2,4155.1,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1758571930288,0.9133,4155.2,4155.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1758571930289,1.85185541,4155.2,4155.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1758571930490,1.85185541,4155.2,4155.1,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1758571930689,0.7009428,4155.2,4155.1,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1758571930985,0.2327428,4155.2,4155.1,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1758571931188,1.6191,4155.9,4155.3,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1758571931393,1.6191,4155.5,4155.4,1.11497]
["bitfinex-derivatives","ETHF0:USTF0",1758571931584,1.85186395,4155.5,4155.4,1.11497]
["bitfinex-derivatives","ETHF0:USTF0",1758571931990,1.85186395,4155.5,4155.4,1.78537]
["bitfinex-derivatives","ETHF0:USTF0",1758571932593,1.85186395,4155.5,4155.4,2.24067]
["bitfinex-derivatives","ETHF0:USTF0",1758571934884,1.14606395,4155.5,4155.4,2.24067]
["bitfinex-derivatives","ETHF0:USTF0",1758571935492,1.85186395,4155.5,4155.4,2.24067]
["bitfinex-derivatives","ETHF0:USTF0",1758571936400,0.70096395,4155.5,4155.4,2.24067]
["bitfinex-derivatives","ETHF0:USTF0",1758571937300,0.23276395,4155.5,4155.4,2.24067]
["bitfinex-derivatives","ETHF0:USTF0",1758571937501,3.6436,4156.1,4156.0,2.02741]
["bitfinex-derivatives","ETHF0:USTF0",1758571937803,0.66465864,4156.1,4156.0,2.55051]
["bitfinex-derivatives","ETHF0:USTF0",1758571938201,0.22885864,4156.1,4156.0,2.55051]
["bitfinex-derivatives","ETHF0:USTF0",1758571939801,1.80265864,4156.1,4156.0,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1758571940107,1.80265864,4156.1,4156.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758571940308,1.80265864,4156.1,4156.0,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1758571940509,1.80265864,4156.1,4156.0,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1758571941401,1.80265864,4156.1,4156.0,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1758571941606,1.80265864,4156.1,4156.0,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1758571942209,1.80265864,4156.1,4156.0,1.8406]
["bitfinex-derivatives","ETHF0:USTF0",1758571942903,1.80265864,4156.1,4156.0,2.1177]
["bitfinex-derivatives","ETHF0:USTF0",1758571943107,3.2078,4156.6,4156.5,1.8717]
["bitfinex-derivatives","ETHF0:USTF0",1758571943302,3.2078,4156.6,4156.5,2.1177]
["bitfinex-derivatives","ETHF0:USTF0",1758571943706,1.5738,4156.9,4156.8,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1758571943905,1.5738,4156.9,4156.8,1.8406]
["bitfinex-derivatives","ETHF0:USTF0",1758571944306,1.5738,4156.9,4156.8,2.27332]
["bitfinex-derivatives","ETHF0:USTF0",1758571946408,0.4358,4156.9,4156.8,2.27332]
["bitfinex-derivatives","ETHF0:USTF0",1758571946606,3.2078,4157.1,4157.0,2.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758571946807,1.5738,4157.6,4157.5,1.55865]
["bitfinex-derivatives","ETHF0:USTF0",1758571947007,2.20154251,4157.6,4157.5,2.27325]
["bitfinex-derivatives","ETHF0:USTF0",1758571947216,1.5738,4157.6,4157.5,2.27325]
["bitfinex-derivatives","ETHF0:USTF0",1758571948511,1.5738,4157.6,4157.5,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1758571948818,1.5738,4157.6,4157.5,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1758571949209,1.5738,4157.6,4157.5,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1758571950209,1.5738,4157.6,4157.5,1.8406]
["bitfinex-derivatives","ETHF0:USTF0",1758571950412,1.5738,4157.6,4157.5,2.1081]
["bitfinex-derivatives","ETHF0:USTF0",1758571951620,1.5738,4157.6,4157.5,1.8406]
["bitfinex-derivatives","ETHF0:USTF0",1758571952311,1.5738,4157.6,4157.5,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1758571952512,1.5738,4157.6,4157.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758571953416,0.6925,4157.2,4157.0,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1758571953617,1.6158,4157.1,4157.0,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1758571953833,1.6158,4157.1,4157.0,2.2335]
["bitfinex-derivatives","ETHF0:USTF0",1758571955231,1.84180503,4157.1,4157.0,2.2335]
["bitfinex-derivatives","ETHF0:USTF0",1758571955830,1.84180503,4157.1,4157.0,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1758571957823,1.84180503,4157.1,4157.0,2.2335]
["bitfinex-derivatives","ETHF0:USTF0",1758571959230,0.68210503,4157.1,4157.0,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1758571959433,1.84188827,4157.1,4157.0,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1758571960835,1.84188827,4157.1,4157.0,2.2335]
["bitfinex-derivatives","ETHF0:USTF0",1758571964235,2.27457827,4157.1,4157.0,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1758571964530,2.04851,4156.9,4156.6,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1758571964739,1.6158,4156.7,4156.6,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1758571964929,1.84188827,4156.7,4156.6,1.98754]
["bitfinex-derivatives","ETHF0:USTF0",1758571965335,1.84188827,4156.7,4156.6,2.23354]
["bitfinex-derivatives","ETHF0:USTF0",1758571965935,1.14938827,4156.7,4156.6,2.23354]
["bitfinex-derivatives","ETHF0:USTF0",1758571966233,0.68218827,4156.7,4156.6,2.23354]
["bitfinex-derivatives","ETHF0:USTF0",1758571967140,1.84188827,4156.7,4156.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758571967532,1.84188827,4156.7,4156.6,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1758571967731,1.84188827,4156.7,4156.6,1.8008]
["bitfinex-derivatives","ETHF0:USTF0",1758571968831,0.9233,4156.1,4156.0,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1758571969129,1.84188827,4156.1,4156.0,1.7964]
["bitfinex-derivatives","ETHF0:USTF0",1758571969438,0.68218827,4156.1,4156.0,2.5011]
["bitfinex-derivatives","ETHF0:USTF0",1758571969829,1.37468827,4156.1,4156.0,2.5011]
["bitfinex-derivatives","ETHF0:USTF0",1758571970036,1.84188827,4156.1,4156.0,2.2336]
["bitfinex-derivatives","ETHF0:USTF0",1758571970232,1.6158,4155.8,4155.5,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1758571970435,1.6158,4155.6,4155.5,1.55046]
["bitfinex-derivatives","ETHF0:USTF0",1758571970642,1.84188827,4155.6,4155.5,1.14266]
["bitfinex-derivatives","ETHF0:USTF0",1758571970832,1.84188827,4155.6,4155.5,1.79646]
["bitfinex-derivatives","ETHF0:USTF0",1758571971535,0.4672,4155.1,4155.0,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758571971735,1.84188827,4155.1,4155.0,2.3636]
["bitfinex-derivatives","ETHF0:USTF0",1758571971936,1.84188827,4155.1,4155.0,2.8008]
["bitfinex-derivatives","ETHF0:USTF0",1758571972140,1.84188827,4155.1,4155.0,2.5548]
["bitfinex-derivatives","ETHF0:USTF0",1758571972336,1.84188827,4155.1,4155.0,2.8008]
["bitfinex-derivatives","ETHF0:USTF0",1758571973543,0.22608827,4155.1,4155.0,3.0683]
["bitfinex-derivatives","ETHF0:USTF0",1758571973741,1.86740927,4155.3,4155.2,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758571973939,1.6158,4155.1,4155.0,1.8967]
["bitfinex-derivatives","ETHF0:USTF0",1758571974143,1.17490927,4155.1,4155.0,3.5012]
["bitfinex-derivatives","ETHF0:USTF0",1758571974340,0.25160927,4155.1,4155.0,3.5012]
["bitfinex-derivatives","ETHF0:USTF0",1758571975444,1.6158,4155.7,4155.6,1.98765]
["bitfinex-derivatives","ETHF0:USTF0",1758571975644,1.6158,4155.7,4155.6,2.23365]
["bitfinex-derivatives","ETHF0:USTF0",1758571976143,3.6639,4156.0,4155.9,1.33382]
["bitfinex-derivatives","ETHF0:USTF0",1758571976343,0.2621,4156.5,4156.4,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1758571976344,3.2078,4156.5,4156.4,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1758571976646,5.0857,4156.5,4156.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758571977438,0.4561,4155.7,4155.6,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1758571977637,0.9233,4155.7,4155.6,2.23465]
["bitfinex-derivatives","ETHF0:USTF0",1758571977843,1.6158,4155.7,4155.6,1.98765]
["bitfinex-derivatives","ETHF0:USTF0",1758571978347,1.6158,4155.7,4155.6,2.23465]
["bitfinex-derivatives","ETHF0:USTF0",1758571978848,1.6158,4155.7,4155.6,1.98765]
["bitfinex-derivatives","ETHF0:USTF0",1758571979147,1.6158,4155.7,4155.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758571979347,1.1854,4155.5,4154.9,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1758571979547,1.6158,4155.3,4155.2,0.89669]
["bitfinex-derivatives","ETHF0:USTF0",1758571979949,1.6158,4155.3,4155.2,1.55049]
["bitfinex-derivatives","ETHF0:USTF0",1758571980146,1.6158,4155.3,4155.2,1.98769]
["bitfinex-derivatives","ETHF0:USTF0",1758571981140,1.6158,4155.3,4155.2,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1758571981543,1.5455,4155.1,4155.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758571981943,1.5455,4155.1,4155.0,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1758571982253,1.5455,4155.1,4155.0,2.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758571982546,0.8929,4155.1,4155.0,3.0267]
["bitfinex-derivatives","ETHF0:USTF0",1758571982943,1.5455,4155.1,4155.0,2.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758571983545,1.5455,4155.1,4155.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758571983852,1.5455,4155.1,4155.0,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1758571984746,1.5455,4155.1,4155.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758571985449,1.9784,4155.1,4155.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758571985643,1.5455,4155.1,4155.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758571987349,1.79333374,4155.1,4155.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758571990255,1.79333374,4155.1,4155.0,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1758571991250,1.79333374,4155.1,4155.0,2.7797]
["bitfinex-derivatives","ETHF0:USTF0",1758571991752,1.79333374,4155.1,4155.0,2.5056]
["bitfinex-derivatives","ETHF0:USTF0",1758571992053,1.79333374,4155.1,4155.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758571994149,2.41869337,4155.1,4155.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758571994550,6.41869337,4155.1,4154.3,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1758571994850,0.8929,4154.2,4153.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758571995050,1.7933,4154.0,4153.9,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1758571995243,2.04113374,4154.0,4153.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758571995548,1.77023374,4153.9,4153.7,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1758571995750,0.8744,4153.7,4153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758571996048,1.77023374,4153.6,4153.5,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1758571996245,1.77023374,4153.6,4153.5,0.88496]
["bitfinex-derivatives","ETHF0:USTF0",1758571996951,4.97803374,4153.6,4153.5,0.88496]
["bitfinex-derivatives","ETHF0:USTF0",1758571997152,0.9189,4153.5,4152.6,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1758571997352,1.5224,4153.2,4153.1,0.88501]
["bitfinex-derivatives","ETHF0:USTF0",1758571997553,1.77023374,4153.2,4153.1,0.88501]
["bitfinex-derivatives","ETHF0:USTF0",1758571998245,1.77023374,4153.2,4153.1,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1758572000549,1.1453,4153.0,4152.9,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1758572000756,5.24893374,4153.0,4152.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758572001054,1.77023374,4152.9,4152.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758572001249,2.39463638,4152.9,4152.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758572002252,2.39463638,4152.9,4152.8,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1758572003559,2.39463638,4152.9,4152.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758572007361,2.37358649,4152.9,4152.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758572008756,2.37358649,4152.9,4151.5,3.3449]
["bitfinex-derivatives","ETHF0:USTF0",1758572008967,1.5224,4152.4,4152.3,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1758572009154,1.74918385,4152.4,4152.3,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1758572009655,1.74918385,4152.4,4152.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1758572009963,1.74918385,4152.3,4152.2,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1758572010754,1.74918385,4152.3,4152.2,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1758572011355,1.74918385,4152.3,4152.2,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1758572012052,0.22678385,4152.3,4152.2,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1758572012252,0.22678385,4152.3,4152.2,6.09843]
["bitfinex-derivatives","ETHF0:USTF0",1758572012552,0.2709,4153.0,4152.8,1.34584]
["bitfinex-derivatives","ETHF0:USTF0",1758572012553,1.33341627,4152.9,4152.8,1.34584]
["bitfinex-derivatives","ETHF0:USTF0",1758572012753,1.95697747,4152.9,4152.8,1.34584]
["bitfinex-derivatives","ETHF0:USTF0",1758572013554,2.41637747,4152.9,4152.8,1.34584]
["bitfinex-derivatives","ETHF0:USTF0",1758572014762,1.49337747,4152.9,4152.8,1.85104]
["bitfinex-derivatives","ETHF0:USTF0",1758572014962,1.95697747,4152.9,4152.8,1.85104]
["bitfinex-derivatives","ETHF0:USTF0",1758572016365,1.9571714,4152.9,4152.8,1.85104]
["bitfinex-derivatives","ETHF0:USTF0",1758572017754,2.4165714,4152.9,4152.8,1.34584]
["bitfinex-derivatives","ETHF0:USTF0",1758572018167,0.8505714,4152.9,4152.8,1.85104]
["bitfinex-derivatives","ETHF0:USTF0",1758572018363,0.22681625,4152.9,4152.8,1.85104]
["bitfinex-derivatives","ETHF0:USTF0",1758572018563,0.86981625,4152.9,4152.8,1.85104]
["bitfinex-derivatives","ETHF0:USTF0",1758572018766,1.33341625,4152.9,4152.8,1.85104]
["bitfinex-derivatives","ETHF0:USTF0",1758572019661,1.79281625,4152.9,4152.8,1.34584]
["bitfinex-derivatives","ETHF0:USTF0",1758572020056,2.41713689,4152.9,4152.8,1.34584]
["bitfinex-derivatives","ETHF0:USTF0",1758572020967,2.41713689,4152.9,4152.8,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1758572024067,2.41713689,4152.9,4152.8,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1758572024269,0.4636,4151.9,4151.8,0.88194]
["bitfinex-derivatives","ETHF0:USTF0",1758572024569,0.4636,4151.9,4151.8,1.12794]
["bitfinex-derivatives","ETHF0:USTF0",1758572024570,1.14981625,4151.9,4151.8,1.12794]
["bitfinex-derivatives","ETHF0:USTF0",1758572024774,1.79281625,4151.9,4151.8,1.12794]
["bitfinex-derivatives","ETHF0:USTF0",1758572025065,1.79281625,4151.9,4151.8,1.59194]
["bitfinex-derivatives","ETHF0:USTF0",1758572026671,1.79281625,4151.9,4151.8,1.34594]
["bitfinex-derivatives","ETHF0:USTF0",1758572026874,1.79281625,4151.9,4151.8,1.12794]
["bitfinex-derivatives","ETHF0:USTF0",1758572028773,1.79281625,4151.9,4151.8,1.59194]
["bitfinex-derivatives","ETHF0:USTF0",1758572029073,0.86981625,4151.9,4151.8,2.09714]
["bitfinex-derivatives","ETHF0:USTF0",1758572029766,0.22681625,4151.9,4151.8,2.09714]
["bitfinex-derivatives","ETHF0:USTF0",1758572030569,0.22681625,4151.9,4151.8,6.09714]
["bitfinex-derivatives","ETHF0:USTF0",1758572035169,1.1066,4152.7,4152.6,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1758572035373,1.73408577,4152.7,4152.6,2.09706]
["bitfinex-derivatives","ETHF0:USTF0",1758572035577,2.19348577,4152.7,4152.6,1.59186]
["bitfinex-derivatives","ETHF0:USTF0",1758572036375,2.19348577,4152.7,4152.6,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1758572038579,1.566,4152.7,4152.6,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1758572040976,1.3384,4153.0,4152.9,1.30633]
["bitfinex-derivatives","ETHF0:USTF0",1758572041178,1.762,4153.0,4152.9,1.55233]
["bitfinex-derivatives","ETHF0:USTF0",1758572045680,0.12398,4153.0,4152.9,2.03633]
["bitfinex-derivatives","ETHF0:USTF0",1758572045881,1.1398,4154.0,4153.4,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1758572046077,1.1398,4154.0,4153.8,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1758572046274,1.1398,4154.0,4153.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758572046484,1.76478837,4154.0,4153.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758572047173,2.00268903,4154.0,4153.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758572047985,2.62488903,4154.0,4153.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758572048384,1.99990066,4154.0,4153.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758572050285,1.99990066,4154.0,4152.9,0.88433]
["bitfinex-derivatives","ETHF0:USTF0",1758572050286,1.7412,4153.0,4152.9,0.88433]
["bitfinex-derivatives","ETHF0:USTF0",1758572050485,1.97910066,4153.0,4152.9,0.67913]
["bitfinex-derivatives","ETHF0:USTF0",1758572052293,1.10780066,4153.0,4152.9,2.19123]
["bitfinex-derivatives","ETHF0:USTF0",1758572052493,0.86010066,4153.0,4152.9,2.19123]
["bitfinex-derivatives","ETHF0:USTF0",1758572052790,0.23790066,4153.0,4152.9,2.19123]
["bitfinex-derivatives","ETHF0:USTF0",1758572053985,1.30780066,4153.0,4152.9,2.19123]
["bitfinex-derivatives","ETHF0:USTF0",1758572055788,1.98700066,4153.0,4152.9,1.55233]
["bitfinex-derivatives","ETHF0:USTF0",1758572056094,1.98700066,4153.0,4152.9,0.67913]
["bitfinex-derivatives","ETHF0:USTF0",1758572058789,1.98700066,4153.0,4152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758572058995,1.5123,4152.3,4152.2,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1758572059295,1.75020066,4152.3,4152.2,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758572059491,1.75020066,4152.3,4152.2,2.1964]
["bitfinex-derivatives","ETHF0:USTF0",1758572059790,1.75020066,4152.3,4152.2,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1758572059991,1.75020066,4152.3,4152.2,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758572060487,1.75020066,4152.3,4152.2,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1758572061585,1.75020066,4152.3,4152.2,2.1964]
["bitfinex-derivatives","ETHF0:USTF0",1758572061796,0.23790066,4152.3,4152.2,9.4042]
["bitfinex-derivatives","ETHF0:USTF0",1758572061991,0.6557333,4152.8,4152.7,1.95035]
["bitfinex-derivatives","ETHF0:USTF0",1758572062191,0.6557277,4152.8,4152.7,2.19635]
["bitfinex-derivatives","ETHF0:USTF0",1758572062688,1.3312277,4152.8,4152.7,2.19635]
["bitfinex-derivatives","ETHF0:USTF0",1758572066300,0.2426277,4152.8,4152.7,2.19635]
["bitfinex-derivatives","ETHF0:USTF0",1758572067205,1.3312277,4152.8,4152.7,2.19635]
["bitfinex-derivatives","ETHF0:USTF0",1758572067706,0.2426277,4152.8,4152.7,5.40415]
["bitfinex-derivatives","ETHF0:USTF0",1758572068500,0.2426277,4152.8,4152.7,46.20415]
["bitfinex-derivatives","ETHF0:USTF0",1758572071306,7.7e-06,4152.8,4152.7,46.20415]
["bitfinex-derivatives","ETHF0:USTF0",1758572071908,0.8954,4153.8,4153.7,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1758572072099,1.5425,4153.8,4153.7,0.67904]
["bitfinex-derivatives","ETHF0:USTF0",1758572072506,1.5425,4153.8,4153.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758572076203,1.0883,4153.8,4153.7,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758572076403,4.1032,4154.1,4154.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1758572076605,4.7503,4154.1,4154.0,1.91952]
["bitfinex-derivatives","ETHF0:USTF0",1758572077501,4.2961,4154.1,4154.0,2.16932]
["bitfinex-derivatives","ETHF0:USTF0",1758572077703,4.7503,4154.1,4154.0,1.91952]
["bitfinex-derivatives","ETHF0:USTF0",1758572078309,4.7503,4154.1,4154.0,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1758572078905,4.7503,4154.1,4154.0,0.84342]
["bitfinex-derivatives","ETHF0:USTF0",1758572079305,4.7503,4154.1,4154.0,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1758572080310,1.5425,4154.1,4154.0,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1758572081606,1.5425,4154.1,4154.0,0.84342]
["bitfinex-derivatives","ETHF0:USTF0",1758572082204,1.5425,4154.1,4154.0,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1758572083312,1.78195227,4154.1,4154.0,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1758572084107,4.98975227,4154.1,4154.0,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1758572084306,1.78195227,4154.1,4154.0,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1758572086311,0.4542,4153.1,4153.0,1.91962]
["bitfinex-derivatives","ETHF0:USTF0",1758572086511,1.78195227,4153.1,4153.0,2.16562]
["bitfinex-derivatives","ETHF0:USTF0",1758572087105,1.78195227,4153.1,4153.0,1.08952]
["bitfinex-derivatives","ETHF0:USTF0",1758572088013,0.8954,4152.5,4152.4,4.05138]
["bitfinex-derivatives","ETHF0:USTF0",1758572088311,1.78195227,4152.5,4152.4,5.37348]
["bitfinex-derivatives","ETHF0:USTF0",1758572088707,1.32775227,4152.5,4152.4,5.37348]
["bitfinex-derivatives","ETHF0:USTF0",1758572088913,0.68065227,4152.5,4152.4,5.37348]
["bitfinex-derivatives","ETHF0:USTF0",1758572089112,0.23945227,4152.5,4152.4,5.37348]
["bitfinex-derivatives","ETHF0:USTF0",1758572089816,1.0883,4153.5,4153.4,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1758572090112,1.5425,4153.5,4153.4,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758572090315,1.8003,4153.5,4153.4,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758572090609,0.43308,4153.4,4152.9,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1758572090814,0.712,4153.0,4152.9,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1758572091011,1.8003,4153.0,4152.9,1.08952]
["bitfinex-derivatives","ETHF0:USTF0",1758572092010,1.8003,4153.0,4152.9,2.16562]
["bitfinex-derivatives","ETHF0:USTF0",1758572092211,1.5425,4153.0,4152.9,1.91962]
["bitfinex-derivatives","ETHF0:USTF0",1758572092415,1.5425,4153.0,4152.9,2.16562]
["bitfinex-derivatives","ETHF0:USTF0",1758572093404,0.2578,4153.5,4152.9,2.16562]
["bitfinex-derivatives","ETHF0:USTF0",1758572093614,0.4412,4153.5,4153.4,1.25808]
["bitfinex-derivatives","ETHF0:USTF0",1758572093915,0.8954,4153.5,4153.4,2.16558]
["bitfinex-derivatives","ETHF0:USTF0",1758572094118,1.5425,4153.5,4153.4,2.16558]
["bitfinex-derivatives","ETHF0:USTF0",1758572095219,1.8003,4153.5,4153.4,1.50408]
["bitfinex-derivatives","ETHF0:USTF0",1758572095417,1.8003,4153.5,4153.4,0.67908]
["bitfinex-derivatives","ETHF0:USTF0",1758572096012,2.42590687,4153.5,4153.4,0.67908]
["bitfinex-derivatives","ETHF0:USTF0",1758572097716,2.42590687,4153.5,4153.4,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1758572097923,2.42590687,4153.5,4153.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758572098622,2.42590687,4153.5,4153.3,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1758572098825,2.16810687,4153.4,4153.3,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1758572099023,2.16810687,4153.4,4153.3,0.67909]
["bitfinex-derivatives","ETHF0:USTF0",1758572100418,0.2437,4153.0,4152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758572100620,1.4643,4152.6,4152.5,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1758572100823,1.4643,4152.6,4152.5,0.67917]
["bitfinex-derivatives","ETHF0:USTF0",1758572101716,1.72159204,4152.6,4152.5,0.67917]
["bitfinex-derivatives","ETHF0:USTF0",1758572101919,1.1048,4152.0,4151.9,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1758572102121,1.96529204,4152.0,4151.9,0.67923]
["bitfinex-derivatives","ETHF0:USTF0",1758572102522,1.96529204,4152.0,4151.9,2.20333]
["bitfinex-derivatives","ETHF0:USTF0",1758572102920,1.72159204,4152.0,4151.9,2.20333]
["bitfinex-derivatives","ETHF0:USTF0",1758572103128,0.6032,4151.9,4151.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758572103316,0.93359204,4152.0,4151.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758572103317,1.4643,4151.6,4151.5,0.87198]
["bitfinex-derivatives","ETHF0:USTF0",1758572103522,1.72159204,4151.6,4151.5,0.87198]
["bitfinex-derivatives","ETHF0:USTF0",1758572103717,1.72124172,4151.6,4151.5,1.11798]
["bitfinex-derivatives","ETHF0:USTF0",1758572104623,1.72124172,4151.6,4151.5,2.20338]
["bitfinex-derivatives","ETHF0:USTF0",1758572105832,1.72124172,4151.6,4151.5,1.53708]
["bitfinex-derivatives","ETHF0:USTF0",1758572106042,1.72124172,4151.6,4151.5,2.20338]
["bitfinex-derivatives","ETHF0:USTF0",1758572107127,0.25694172,4151.6,4151.5,2.46968]
["bitfinex-derivatives","ETHF0:USTF0",1758572108136,0.25694172,4151.6,4151.5,6.46968]
["bitfinex-derivatives","ETHF0:USTF0",1758572108626,1.72e-06,4151.6,4151.5,6.46968]
["bitfinex-derivatives","ETHF0:USTF0",1758572108822,1.4643,4152.4,4152.3,1.29099]
["bitfinex-derivatives","ETHF0:USTF0",1758572109027,1.4643,4152.4,4152.3,2.20329]
["bitfinex-derivatives","ETHF0:USTF0",1758572110932,3.811,4152.7,4152.3,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1758572111132,4.0689,4152.7,4152.6,0.87186]
["bitfinex-derivatives","ETHF0:USTF0",1758572111432,0.8611,4152.7,4152.6,2.20326]
["bitfinex-derivatives","ETHF0:USTF0",1758572111636,1.4643,4152.7,4152.6,2.20326]
["bitfinex-derivatives","ETHF0:USTF0",1758572112427,1.4643,4152.7,4152.6,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1758572112630,1.4643,4152.7,4152.6,0.67916]
["bitfinex-derivatives","ETHF0:USTF0",1758572113330,1.4643,4152.7,4151.9,1.74937]
["bitfinex-derivatives","ETHF0:USTF0",1758572113331,0.6032,4152.6,4151.9,1.74937]
["bitfinex-derivatives","ETHF0:USTF0",1758572113534,1.708,4152.0,4151.9,1.53823]
["bitfinex-derivatives","ETHF0:USTF0",1758572113736,1.708,4152.0,4151.9,1.78423]
["bitfinex-derivatives","ETHF0:USTF0",1758572116334,1.708,4152.0,4151.9,0.67923]
["bitfinex-derivatives","ETHF0:USTF0",1758572117330,1.708,4152.0,4151.9,1.10493]
["bitfinex-derivatives","ETHF0:USTF0",1758572117640,1.708,4152.0,4151.9,0.67923]
["bitfinex-derivatives","ETHF0:USTF0",1758572118842,1.708,4152.0,4151.9,2.13883]
["bitfinex-derivatives","ETHF0:USTF0",1758572119641,1.7134,4152.0,4151.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758572120743,1.96843414,4152.0,4151.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758572121847,1.96843414,4152.0,4151.8,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1758572122143,1.7036,4151.5,4151.4,1.89289]
["bitfinex-derivatives","ETHF0:USTF0",1758572122343,1.95863414,4151.5,4151.4,2.13889]
["bitfinex-derivatives","ETHF0:USTF0",1758572122646,1.95863414,4151.5,4151.4,0.67929]
["bitfinex-derivatives","ETHF0:USTF0",1758572122945,1.4545,4150.9,4150.8,0.85905]
["bitfinex-derivatives","ETHF0:USTF0",1758572123148,1.7036,4150.5,4150.4,0.85909]
["bitfinex-derivatives","ETHF0:USTF0",1758572123442,1.95863414,4150.5,4150.4,2.13899]
["bitfinex-derivatives","ETHF0:USTF0",1758572123643,1.70953414,4150.5,4150.4,2.13899]
["bitfinex-derivatives","ETHF0:USTF0",1758572125845,0.25503414,4150.5,4150.4,2.13899]
["bitfinex-derivatives","ETHF0:USTF0",1758572126045,4.14e-06,4150.5,4150.4,6.37993]
["bitfinex-derivatives","ETHF0:USTF0",1758572126241,0.6205,4151.4,4151.3,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1758572126548,0.6205,4151.4,4151.3,2.1389]
["bitfinex-derivatives","ETHF0:USTF0",1758572126843,3.2078,4152.2,4151.9,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1758572127149,0.834,4152.0,4151.9,2.13883]
["bitfinex-derivatives","ETHF0:USTF0",1758572127546,0.4045,4152.0,4151.9,2.13883]
["bitfinex-derivatives","ETHF0:USTF0",1758572132947,1.4621,4152.0,4151.9,2.13883]
["bitfinex-derivatives","ETHF0:USTF0",1758572138157,1.71392477,4152.0,4151.9,2.13883]
["bitfinex-derivatives","ETHF0:USTF0",1758572138752,0.65632477,4152.0,4151.9,2.13883]
["bitfinex-derivatives","ETHF0:USTF0",1758572139357,0.25182477,4152.0,4151.9,2.13883]
["bitfinex-derivatives","ETHF0:USTF0",1758572142354,3.2078,4152.7,4152.6,1.93966]
["bitfinex-derivatives","ETHF0:USTF0",1758572142548,0.6273,4153.1,4153.0,0.86682]
["bitfinex-derivatives","ETHF0:USTF0",1758572142549,1.4752,4153.1,4153.0,0.86682]
["bitfinex-derivatives","ETHF0:USTF0",1758572142751,2.10253471,4153.1,4153.0,0.86682]
["bitfinex-derivatives","ETHF0:USTF0",1758572143058,2.10253471,4153.1,4153.0,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1758572144653,4.92651593,4154.3,4153.0,9.62651]
["bitfinex-derivatives","ETHF0:USTF0",1758572144854,1.04496516,4154.2,4154.1,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1758572145154,0.4176,4154.2,4154.1,2.1855]
["bitfinex-derivatives","ETHF0:USTF0",1758572146360,1.4752,4154.6,4154.5,1.74696]
["bitfinex-derivatives","ETHF0:USTF0",1758572146662,1.4752,4154.6,4154.5,1.99296]
["bitfinex-derivatives","ETHF0:USTF0",1758572147759,0.67888,4155.3,4154.5,1.99296]
["bitfinex-derivatives","ETHF0:USTF0",1758572147760,3.2078,4155.6,4155.5,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1758572148054,0.4176,4155.6,4155.5,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1758572148258,0.4176,4155.6,4155.5,2.42366]
["bitfinex-derivatives","ETHF0:USTF0",1758572148453,0.8479,4155.6,4155.5,2.42366]
["bitfinex-derivatives","ETHF0:USTF0",1758572149656,0.8479,4155.8,4155.7,1.50854]
["bitfinex-derivatives","ETHF0:USTF0",1758572149858,0.8479,4155.8,4155.7,1.93934]
["bitfinex-derivatives","ETHF0:USTF0",1758572150050,3.2078,4156.1,4156.0,0.67111]
["bitfinex-derivatives","ETHF0:USTF0",1758572150250,4.683,4156.1,4156.0,1.74681]
["bitfinex-derivatives","ETHF0:USTF0",1758572150656,4.0557,4156.1,4156.0,2.17761]
["bitfinex-derivatives","ETHF0:USTF0",1758572151257,0.8479,4156.1,4156.0,2.17761]
["bitfinex-derivatives","ETHF0:USTF0",1758572151455,0.4176,4156.1,4156.0,2.17761]
["bitfinex-derivatives","ETHF0:USTF0",1758572151751,0.8479,4156.5,4156.4,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1758572151957,0.8479,4156.5,4156.4,1.29726]
["bitfinex-derivatives","ETHF0:USTF0",1758572152360,0.8479,4156.5,4156.4,1.93926]
["bitfinex-derivatives","ETHF0:USTF0",1758572153355,3.6254,4156.7,4156.6,1.93924]
["bitfinex-derivatives","ETHF0:USTF0",1758572153752,4.0557,4156.7,4156.6,1.93924]
["bitfinex-derivatives","ETHF0:USTF0",1758572154354,4.29927101,4156.7,4156.6,1.93924]
["bitfinex-derivatives","ETHF0:USTF0",1758572155361,4.29927101,4156.7,4156.6,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1758572156966,4.92657101,4156.7,4156.6,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1758572158264,4.29927101,4156.7,4156.6,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1758572158662,4.92657101,4156.7,4156.6,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1758572161566,4.92657101,4156.7,4155.3,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1758572161567,0.8275,4155.4,4155.3,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1758572161764,1.70227101,4155.4,4155.3,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1758572162161,1.70227101,4155.4,4155.3,0.86377]
["bitfinex-derivatives","ETHF0:USTF0",1758572162469,1.70227101,4155.4,4155.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758572162667,1.4587,4155.2,4155.1,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1758572162869,1.70227101,4155.2,4155.1,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1758572163670,1.70227101,4155.2,4155.1,2.1425]
["bitfinex-derivatives","ETHF0:USTF0",1758572164368,1.70227101,4155.2,4155.1,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758572165072,1.70227101,4155.2,4155.1,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1758572165371,1.70227101,4155.2,4155.1,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758572169170,1.70227101,4155.2,4155.1,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1758572170871,1.70227101,4155.2,4154.0,40.32533]
["bitfinex-derivatives","ETHF0:USTF0",1758572170872,0.2412,4154.5,4154.4,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1758572171077,1.0389,4153.9,4153.8,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758572171278,1.70227101,4153.9,4153.8,2.14264]
["bitfinex-derivatives","ETHF0:USTF0",1758572171771,1.28247101,4153.9,4153.8,2.14264]
["bitfinex-derivatives","ETHF0:USTF0",1758572172164,1.70227101,4153.9,4153.8,2.14264]
["bitfinex-derivatives","ETHF0:USTF0",1758572172768,1.70227101,4153.9,4153.8,1.54854]
["bitfinex-derivatives","ETHF0:USTF0",1758572172970,1.70227101,4153.9,4153.8,1.30354]
["bitfinex-derivatives","ETHF0:USTF0",1758572173275,1.6999,4153.5,4153.4,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1758572173467,1.28380693,4153.5,4153.4,2.14268]
["bitfinex-derivatives","ETHF0:USTF0",1758572173672,3.2078,4154.1,4154.0,1.89762]
["bitfinex-derivatives","ETHF0:USTF0",1758572173871,3.2078,4154.1,4154.0,2.14262]
["bitfinex-derivatives","ETHF0:USTF0",1758572173872,4.86204995,4154.1,4154.0,2.14262]
["bitfinex-derivatives","ETHF0:USTF0",1758572174375,5.28184995,4154.1,4154.0,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1758572174574,1.4587,4153.7,4153.6,0.86395]
["bitfinex-derivatives","ETHF0:USTF0",1758572174771,2.07404995,4153.7,4153.6,0.67805]
["bitfinex-derivatives","ETHF0:USTF0",1758572175091,1.0903,4153.5,4153.4,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1758572175277,2.30884995,4153.5,4153.4,0.67807]
["bitfinex-derivatives","ETHF0:USTF0",1758572175574,1.0903,4153.0,4152.9,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1758572175775,1.6935,4153.0,4152.9,1.11522]
["bitfinex-derivatives","ETHF0:USTF0",1758572176075,1.6935,4153.0,4152.9,2.13352]
["bitfinex-derivatives","ETHF0:USTF0",1758572177375,1.4438,4153.0,4152.9,5.34132]
["bitfinex-derivatives","ETHF0:USTF0",1758572177584,1.2765,4153.5,4153.4,1.26618]
["bitfinex-derivatives","ETHF0:USTF0",1758572177772,1.6935,4153.5,4153.4,2.13348]
["bitfinex-derivatives","ETHF0:USTF0",1758572177973,2.30852914,4153.5,4153.4,0.67808]
["bitfinex-derivatives","ETHF0:USTF0",1758572178476,2.30852914,4153.5,4153.4,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1758572178679,1.6935,4153.5,4153.4,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1758572179782,1.6935,4153.5,4153.4,2.13348]
["bitfinex-derivatives","ETHF0:USTF0",1758572180080,1.6935,4153.5,4153.4,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1758572180270,1.6935,4153.5,4153.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758572180672,1.6935,4153.5,4153.4,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1758572180881,1.6935,4153.5,4153.4,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1758572181068,1.6935,4153.5,4153.4,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1758572181468,1.0268,4153.5,4153.4,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1758572181883,1.0818,4154.0,4153.9,1.26612]
["bitfinex-derivatives","ETHF0:USTF0",1758572182078,1.69593007,4154.0,4153.9,2.13342]
["bitfinex-derivatives","ETHF0:USTF0",1758572182280,2.29913007,4154.0,4153.9,1.51112]
["bitfinex-derivatives","ETHF0:USTF0",1758572182782,2.29913007,4154.0,4153.9,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1758572183978,2.29913007,4154.0,4153.9,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1758572184281,1.4438,4154.0,4153.9,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1758572185784,1.68598788,4154.0,4153.9,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1758572187482,0.24218788,4154.0,4153.9,4.9082]
["bitfinex-derivatives","ETHF0:USTF0",1758572189389,0.24218788,4154.0,4153.9,45.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758572193794,1.2792,4154.5,4154.4,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1758572194089,1.93399735,4154.5,4154.4,1.09357]
["bitfinex-derivatives","ETHF0:USTF0",1758572196987,1.93399735,4154.5,4153.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758572196988,0.2359,4154.0,4153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758572197191,1.92869735,4154.0,4153.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758572197990,2.54559009,4154.0,4153.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758572198191,6.54559009,4154.0,4153.9,0.06678828]
["bitfinex-derivatives","ETHF0:USTF0",1758572198991,6.54559009,4154.0,4153.7,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1758572199187,1.45,4153.8,4153.7,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1758572199387,1.69279735,4153.8,4153.7,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1758572200091,2.31047685,4153.8,4153.7,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1758572200494,5.51827685,4153.8,4153.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758572200689,1.45,4153.6,4153.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758572200888,1.69279735,4153.6,4153.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758572201590,1.69279735,4153.6,4153.5,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1758572203492,1.69279735,4153.6,4153.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758572203703,1.45,4153.4,4153.3,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1758572203999,1.69279735,4153.4,4153.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758572206201,1.69279735,4153.4,4153.3,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1758572207402,1.69279735,4153.4,4153.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758572208198,1.69279735,4153.4,4153.3,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1758572215298,1.69334345,4153.4,4153.3,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1758572220501,1.69334345,4153.4,4153.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758572220698,1.69334345,4153.4,4153.3,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1758572221503,6.79e-06,4153.4,4153.3,5.90177]
["bitfinex-derivatives","ETHF0:USTF0",1758572221804,3.2078,4154.3,4154.0,1.24061]
["bitfinex-derivatives","ETHF0:USTF0",1758572221805,1.4068,4154.1,4154.0,1.24061]
["bitfinex-derivatives","ETHF0:USTF0",1758572222005,1.4068,4154.1,4154.0,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1758572222700,0.7851,4153.4,4153.3,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1758572222903,0.7851,4153.4,4153.3,0.84159]
["bitfinex-derivatives","ETHF0:USTF0",1758572223105,0.7851,4153.4,4153.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1758572223410,1.6433,4153.0,4152.9,0.84162]
["bitfinex-derivatives","ETHF0:USTF0",1758572223611,1.6433,4153.0,4152.9,1.08662]
["bitfinex-derivatives","ETHF0:USTF0",1758572225108,1.6433,4153.0,4152.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758572225406,1.6433,4153.0,4151.8,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1758572225407,1.6433,4152.5,4152.4,0.84168]
["bitfinex-derivatives","ETHF0:USTF0",1758572225609,1.6433,4152.5,4152.4,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1758572226113,1.6433,4152.5,4152.4,0.67818]
["bitfinex-derivatives","ETHF0:USTF0",1758572226494,0.6217,4152.4,4152.3,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1758572226811,1.6433,4152.0,4151.5,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1758572227102,0.8582,4152.0,4151.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758572227304,0.8582,4151.5,4150.6,3.8162]
["bitfinex-derivatives","ETHF0:USTF0",1758572227497,1.4068,4150.8,4150.7,1.24096]
["bitfinex-derivatives","ETHF0:USTF0",1758572227700,1.4068,4150.8,4150.7,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1758572227904,0.6307,4150.5,4150.3,0.84189]
["bitfinex-derivatives","ETHF0:USTF0",1758572228204,0.3909,4151.2,4151.1,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1758572228402,1.0126,4151.2,4151.1,2.09432]
["bitfinex-derivatives","ETHF0:USTF0",1758572228602,1.0159,4151.4,4151.3,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1758572228807,1.4068,4151.4,4151.3,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1758572229009,1.4068,4151.4,4151.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1758572229203,0.2365,4151.0,4150.9,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1758572229406,0.3909,4150.1,4150.0,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1758572229610,1.0126,4150.1,4150.0,3.09443]
["bitfinex-derivatives","ETHF0:USTF0",1758572230209,1.6433,4150.5,4150.4,0.84189]
["bitfinex-derivatives","ETHF0:USTF0",1758572230512,1.6433,4150.5,4150.4,1.08689]
["bitfinex-derivatives","ETHF0:USTF0",1758572231208,1.6433,4150.5,4150.4,0.67839]
["bitfinex-derivatives","ETHF0:USTF0",1758572231904,1.6433,4150.5,4150.4,1.08689]
["bitfinex-derivatives","ETHF0:USTF0",1758572232298,1.6433,4150.5,4150.4,2.09439]
["bitfinex-derivatives","ETHF0:USTF0",1758572232704,1.6433,4150.5,4150.4,1.48599]
["bitfinex-derivatives","ETHF0:USTF0",1758572233310,1.6433,4150.5,4150.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758572233509,1.88231404,4150.5,4150.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758572238016,1.88231404,4150.5,4150.4,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1758572238315,1.88231404,4150.5,4150.4,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1758572238909,1.88231404,4150.5,4150.4,1.0697]
["bitfinex-derivatives","ETHF0:USTF0",1758572239915,1.88231404,4150.5,4150.3,0.67939]
["bitfinex-derivatives","ETHF0:USTF0",1758572240216,1.71071404,4150.4,4150.3,0.67939]
["bitfinex-derivatives","ETHF0:USTF0",1758572242719,1.71071404,4150.4,4150.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758572243119,1.2889,4149.5,4149.4,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1758572243416,1.94871404,4149.5,4149.4,1.10329]
["bitfinex-derivatives","ETHF0:USTF0",1758572244117,1.94871404,4149.5,4149.4,0.67949]
["bitfinex-derivatives","ETHF0:USTF0",1758572245007,1.94871404,4149.5,4149.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758572245923,1.94871404,4149.5,4149.3,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1758572246222,1.2953,4149.5,4149.4,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1758572246412,0.87713655,4149.5,4149.4,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1758572246814,0.24063655,4149.5,4149.4,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1758572247010,3.8443,4149.9,4149.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1758572247215,4.08496742,4149.9,4149.8,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1758572247416,4.50576742,4149.9,4149.8,2.09755]
["bitfinex-derivatives","ETHF0:USTF0",1758572247818,0.24066742,4149.9,4149.8,6.09755]
["bitfinex-derivatives","ETHF0:USTF0",1758572248521,0.6365,4150.3,4150.2,1.85151]
["bitfinex-derivatives","ETHF0:USTF0",1758572248719,0.87734946,4150.3,4150.2,2.09751]
["bitfinex-derivatives","ETHF0:USTF0",1758572249425,1.29814946,4150.3,4150.2,2.09751]
["bitfinex-derivatives","ETHF0:USTF0",1758572249921,1.71254946,4150.3,4150.2,1.50411]
["bitfinex-derivatives","ETHF0:USTF0",1758572250324,1.71254946,4150.3,4150.2,2.09661]
["bitfinex-derivatives","ETHF0:USTF0",1758572250520,1.71271401,4150.3,4150.2,2.09661]
["bitfinex-derivatives","ETHF0:USTF0",1758572250714,1.71271401,4150.3,4149.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758572250919,1.4321,4149.4,4149.3,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1758572251120,1.67311401,4149.4,4149.3,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1758572251820,0.2375,4149.0,4148.8,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1758572252018,1.6696,4149.0,4148.9,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1758572252223,1.24933813,4149.0,4148.9,42.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758572252525,0.24113813,4149.0,4148.9,42.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758572252721,0.85253813,4149.0,4148.9,42.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758572253523,1.91073813,4149.0,4148.8,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1758572253717,0.8207,4148.4,4148.3,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1758572253918,1.67323813,4148.4,4148.3,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1758572254218,1.67323813,4148.4,4148.3,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1758572254615,1.67323813,4148.4,4148.3,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1758572256424,2.29080249,4148.4,4148.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758572257722,5.49860249,4148.4,4148.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758572266926,0.85870249,4148.4,4148.3,5.87256]
["bitfinex-derivatives","ETHF0:USTF0",1758572267134,0.24113813,4148.4,4148.3,5.87256]
["bitfinex-derivatives","ETHF0:USTF0",1758572267329,0.6114,4148.7,4148.6,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1758572267640,0.83865608,4148.7,4148.6,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1758572267825,0.83865608,4148.7,4148.6,1.81908]
["bitfinex-derivatives","ETHF0:USTF0",1758572268030,0.22725608,4148.7,4148.6,1.81908]
["bitfinex-derivatives","ETHF0:USTF0",1758572268233,0.22725608,4148.7,4147.9,0.02410888]
["bitfinex-derivatives","ETHF0:USTF0",1758572268234,0.8207,4148.0,4147.9,0.02410888]
["bitfinex-derivatives","ETHF0:USTF0",1758572268438,2.51193753,4148.0,4147.9,0.02410888]
["bitfinex-derivatives","ETHF0:USTF0",1758572269135,2.51202994,4148.0,4147.9,0.02410888]
["bitfinex-derivatives","ETHF0:USTF0",1758572269442,2.51202994,4148.0,4147.9,0.27010888]
["bitfinex-derivatives","ETHF0:USTF0",1758572269938,2.51202994,4148.0,4147.9,0.67640888]
["bitfinex-derivatives","ETHF0:USTF0",1758572270637,2.51202994,4148.0,4147.9,0.27010888]
["bitfinex-derivatives","ETHF0:USTF0",1758572271335,0.6114,4147.1,4147.0,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1758572271539,0.6343,4147.5,4147.4,1.8192]
["bitfinex-derivatives","ETHF0:USTF0",1758572271838,1.67314583,4147.5,4147.4,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1758572272032,1.6696,4147.5,4147.4,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1758572272239,2.28457556,4147.5,4147.4,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1758572272540,1.0082,4147.5,4147.4,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1758572272740,0.8489,4148.0,4147.9,1.22665]
["bitfinex-derivatives","ETHF0:USTF0",1758572273035,3.4453,4149.0,4148.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1758572273233,1.0582,4148.5,4148.4,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1758572273440,2.28491747,4148.5,4148.4,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1758572273637,2.28491747,4148.5,4148.4,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1758572273843,2.28491747,4148.5,4148.4,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1758572274142,2.28491747,4148.5,4148.4,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1758572274339,0.2375,4149.0,4148.9,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1758572274529,1.6696,4149.0,4148.9,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1758572274834,2.2850799,4149.0,4148.9,4.8393]
["bitfinex-derivatives","ETHF0:USTF0",1758572275035,1.2457,4149.0,4148.9,4.8393]
["bitfinex-derivatives","ETHF0:USTF0",1758572275241,0.2375,4149.5,4149.4,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1758572275442,1.47503748,4149.5,4149.4,1.47246]
["bitfinex-derivatives","ETHF0:USTF0",1758572275740,1.47504343,4149.5,4149.4,1.47246]
["bitfinex-derivatives","ETHF0:USTF0",1758572275934,2.51034343,4149.5,4149.4,1.47246]
["bitfinex-derivatives","ETHF0:USTF0",1758572276137,2.51034343,4149.5,4149.4,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1758572277141,1.89701839,4149.5,4149.4,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1758572277939,1.89701839,4149.5,4149.4,4.8393]
["bitfinex-derivatives","ETHF0:USTF0",1758572278138,0.22741839,4149.5,4149.4,4.8393]
["bitfinex-derivatives","ETHF0:USTF0",1758572278536,0.22741839,4149.5,4149.4,9.0803]
["bitfinex-derivatives","ETHF0:USTF0",1758572278838,0.22741839,4149.5,4149.4,8.8393]
["bitfinex-derivatives","ETHF0:USTF0",1758572279139,0.22741839,4149.5,4149.4,49.6393]
["bitfinex-derivatives","ETHF0:USTF0",1758572279441,0.6114,4150.2,4150.1,1.81889]
["bitfinex-derivatives","ETHF0:USTF0",1758572279641,0.6114,4150.2,4150.1,5.27269]
["bitfinex-derivatives","ETHF0:USTF0",1758572279842,1.0082,4150.2,4150.1,5.27269]
["bitfinex-derivatives","ETHF0:USTF0",1758572280038,0.6343,4150.5,4150.4,1.22636]
["bitfinex-derivatives","ETHF0:USTF0",1758572280239,2.28332559,4150.5,4150.4,1.22636]
["bitfinex-derivatives","ETHF0:USTF0",1758572280431,0.6104,4150.4,4150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758572280740,1.0204,4150.2,4150.1,4.45289]
["bitfinex-derivatives","ETHF0:USTF0",1758572280944,1.2579,4150.5,4150.4,1.81856]
["bitfinex-derivatives","ETHF0:USTF0",1758572281243,1.2579,4150.5,4150.4,1.24506]
["bitfinex-derivatives","ETHF0:USTF0",1758572281446,1.6624,4150.5,4150.4,1.24506]
["bitfinex-derivatives","ETHF0:USTF0",1758572282650,1.4249,4150.2,4150.1,3.88718]
["bitfinex-derivatives","ETHF0:USTF0",1758572282837,1.4249,4150.2,4150.1,4.69888]
["bitfinex-derivatives","ETHF0:USTF0",1758572283143,0.6104,4150.2,4150.1,5.27238]
["bitfinex-derivatives","ETHF0:USTF0",1758572284445,1.0204,4150.2,4150.1,5.27238]
["bitfinex-derivatives","ETHF0:USTF0",1758572284638,1.0204,4150.2,4150.1,4.69888]
["bitfinex-derivatives","ETHF0:USTF0",1758572285038,1.0204,4150.2,4150.1,5.27238]
["bitfinex-derivatives","ETHF0:USTF0",1758572285545,1.0204,4150.2,4150.1,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758572285546,1.4249,4150.2,4150.1,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758572285937,1.4249,4150.2,4150.1,4.2655]
["bitfinex-derivatives","ETHF0:USTF0",1758572286141,1.4249,4150.2,4150.1,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1758572286836,1.4249,4150.2,4150.1,4.2655]
["bitfinex-derivatives","ETHF0:USTF0",1758572287953,0.8145,4149.8,4149.7,0.85001]
["bitfinex-derivatives","ETHF0:USTF0",1758572288244,0.43342,4149.7,4149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758572288445,1.4249,4149.1,4149.0,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1758572288643,1.4249,4149.1,4149.0,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1758572288954,1.4249,4149.1,4149.0,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758572289448,1.4249,4149.1,4149.0,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1758572290147,1.4249,4149.1,4149.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758572290852,1.4249,4149.1,4149.0,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1758572293352,1.64884479,4149.1,4149.0,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1758572294155,1.64884479,4149.1,4149.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758572295052,1.64884479,4149.1,4149.0,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1758572295243,0.41,4149.4,4149.3,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1758572295449,1.2445041,4149.4,4149.3,1.49115]
["bitfinex-derivatives","ETHF0:USTF0",1758572295750,1.6490041,4149.4,4149.3,1.49115]
["bitfinex-derivatives","ETHF0:USTF0",1758572295947,1.6490041,4149.4,4149.3,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1758572296249,1.6490041,4149.4,4149.3,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1758572296543,1.6490041,4149.4,4149.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758572296738,1.6490041,4149.4,4149.3,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1758572299250,1.6490041,4149.4,4149.3,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1758572300839,1.6490041,4149.4,4149.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758572301752,1.66208404,4149.4,4149.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758572301955,1.66208404,4149.4,4149.3,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1758572302454,1.66208404,4149.4,4149.3,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1758572302749,1.66208404,4149.4,4149.3,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1758572304052,1.66208404,4149.4,4149.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758572305656,1.66208404,4149.4,4149.3,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1758572305949,1.66214014,4149.4,4149.3,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1758572306150,0.84764014,4149.4,4149.3,4.7851]
["bitfinex-derivatives","ETHF0:USTF0",1758572306362,0.23724014,4149.4,4149.3,4.7851]
["bitfinex-derivatives","ETHF0:USTF0",1758572306858,0.23724014,4149.4,4149.3,8.7851]
["bitfinex-derivatives","ETHF0:USTF0",1758572311259,0.5803,4150.3,4149.4,1.08361]
["bitfinex-derivatives","ETHF0:USTF0",1758572311465,1.3956,4150.3,4150.2,3.9721]
["bitfinex-derivatives","ETHF0:USTF0",1758572311763,0.9871,4150.3,4150.2,5.20426]
["bitfinex-derivatives","ETHF0:USTF0",1758572312667,0.5803,4150.3,4150.2,5.20426]
["bitfinex-derivatives","ETHF0:USTF0",1758572312867,0.5803,4150.5,4150.4,1.75044]
["bitfinex-derivatives","ETHF0:USTF0",1758572313158,0.5803,4150.5,4150.4,1.99644]
["bitfinex-derivatives","ETHF0:USTF0",1758572314363,0.249,4151.0,4150.9,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1758572314552,0.249,4151.0,4150.9,3.88708]
["bitfinex-derivatives","ETHF0:USTF0",1758572314753,0.249,4151.0,4150.9,5.20418]
["bitfinex-derivatives","ETHF0:USTF0",1758572314754,1.2361,4151.0,4150.9,5.20418]
["bitfinex-derivatives","ETHF0:USTF0",1758572316062,1.6446,4151.0,4150.9,4.2181]
["bitfinex-derivatives","ETHF0:USTF0",1758572316363,1.6446,4151.0,4150.9,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1758572316556,0.5803,4151.0,4150.9,4.7709]
["bitfinex-derivatives","ETHF0:USTF0",1758572316757,1.3956,4151.4,4151.3,1.19753]
["bitfinex-derivatives","ETHF0:USTF0",1758572316956,1.3956,4151.4,4151.3,1.44253]
["bitfinex-derivatives","ETHF0:USTF0",1758572319056,0.2383,4151.5,4151.3,1.99533]
["bitfinex-derivatives","ETHF0:USTF0",1758572319258,1.3956,4151.9,4151.8,1.19749]
["bitfinex-derivatives","ETHF0:USTF0",1758572319461,1.3956,4151.9,4151.8,1.44249]
["bitfinex-derivatives","ETHF0:USTF0",1758572321759,1.3956,4151.9,4151.8,1.99529]
["bitfinex-derivatives","ETHF0:USTF0",1758572322461,0.8153,4151.9,4151.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758572322663,1.3956,4151.7,4151.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758572323173,0.9871,4151.7,4151.6,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1758572323367,0.5803,4151.7,4151.6,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1758572323563,0.6374,4152.0,4151.9,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1758572323768,1.45104658,4152.0,4151.9,4.65028]
["bitfinex-derivatives","ETHF0:USTF0",1758572325174,1.45104658,4152.0,4151.9,5.20308]
["bitfinex-derivatives","ETHF0:USTF0",1758572325470,1.45092593,4152.0,4151.9,5.20308]
["bitfinex-derivatives","ETHF0:USTF0",1758572325670,1.2177,4152.0,4151.9,5.20308]
["bitfinex-derivatives","ETHF0:USTF0",1758572325868,1.23485526,4152.0,4151.9,5.20308]
["bitfinex-derivatives","ETHF0:USTF0",1758572326073,0.2306,4153.0,4152.4,2.3999]
["bitfinex-derivatives","ETHF0:USTF0",1758572326373,0.9871,4152.8,4152.7,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758572326574,0.9871,4152.8,4152.7,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1758572326774,0.9871,4152.8,4152.7,1.99519]
["bitfinex-derivatives","ETHF0:USTF0",1758572327176,0.2306,4153.0,4152.8,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1758572327475,0.2306,4153.0,4152.8,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758572327665,1.4176,4152.9,4152.8,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1758572328573,1.4176,4152.9,4152.8,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1758572329075,1.4176,4152.9,4152.8,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1758572329275,1.4176,4152.9,4152.8,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1758572329465,1.4176,4152.9,4152.8,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1758572329669,1.0091,4152.9,4152.8,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1758572329869,0.6023,4152.9,4152.8,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1758572330171,1.0091,4152.9,4152.8,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1758572330970,1.0091,4152.9,4152.8,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758572331469,1.0091,4152.9,4152.8,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1758572331664,1.0091,4152.9,4152.8,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1758572331881,1.4176,4152.9,4152.8,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1758572332473,1.4176,4152.9,4152.8,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1758572332778,1.0091,4152.9,4152.8,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1758572333173,0.5803,4153.9,4153.7,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1758572333476,0.9871,4153.9,4153.8,5.20288]
["bitfinex-derivatives","ETHF0:USTF0",1758572333777,1.3956,4153.9,4153.8,4.65008]
["bitfinex-derivatives","ETHF0:USTF0",1758572333973,1.3956,4153.9,4153.8,5.20288]
["bitfinex-derivatives","ETHF0:USTF0",1758572334183,0.5803,4153.9,4153.8,5.20288]
["bitfinex-derivatives","ETHF0:USTF0",1758572334575,0.9871,4153.9,4153.8,5.20288]
["bitfinex-derivatives","ETHF0:USTF0",1758572335378,1.2177,4154.5,4154.4,1.75002]
["bitfinex-derivatives","ETHF0:USTF0",1758572335575,0.2306,4155.0,4154.9,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1758572335773,1.6262,4155.0,4154.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758572336780,2.05905,4155.0,4154.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758572336984,0.8153,4154.6,4154.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758572337282,1.6262,4154.5,4154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758572337989,1.86990179,4154.5,4154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758572338578,1.86990179,4154.5,4153.9,3.64077]
["bitfinex-derivatives","ETHF0:USTF0",1758572338579,1.6262,4154.0,4153.9,3.64077]
["bitfinex-derivatives","ETHF0:USTF0",1758572338785,1.86994307,4154.0,4153.9,3.88577]
["bitfinex-derivatives","ETHF0:USTF0",1758572339078,1.86994307,4154.0,4153.9,4.25747]
["bitfinex-derivatives","ETHF0:USTF0",1758572339279,1.86994307,4154.0,4153.9,4.65007]
["bitfinex-derivatives","ETHF0:USTF0",1758572339682,0.24374307,4154.0,4153.9,5.20287]
["bitfinex-derivatives","ETHF0:USTF0",1758572340176,0.82424307,4154.0,4153.9,5.20287]
["bitfinex-derivatives","ETHF0:USTF0",1758572340383,0.24374307,4154.0,4153.9,5.20287]
["bitfinex-derivatives","ETHF0:USTF0",1758572340979,0.82424307,4154.0,4153.9,5.20287]
["bitfinex-derivatives","ETHF0:USTF0",1758572341186,1.83474307,4154.0,4153.9,3.88577]
["bitfinex-derivatives","ETHF0:USTF0",1758572341482,1.83497675,4154.0,4153.9,4.27437]
["bitfinex-derivatives","ETHF0:USTF0",1758572341682,1.83497675,4154.0,4153.9,45.07437]
["bitfinex-derivatives","ETHF0:USTF0",1758572342482,0.24397675,4154.0,4153.9,45.61097]
["bitfinex-derivatives","ETHF0:USTF0",1758572342678,1.0133,4155.0,4154.9,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1758572342980,2.2075158,4155.0,4154.9,1.06646]
["bitfinex-derivatives","ETHF0:USTF0",1758572343185,2.2075158,4155.0,4154.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758572344579,1.5938,4155.0,4154.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758572345082,1.5938,4155.0,4154.9,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1758572345280,0.9551,4155.0,4154.9,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1758572345474,1.5938,4155.5,4155.4,1.74731]
["bitfinex-derivatives","ETHF0:USTF0",1758572345681,1.1857,4155.5,4155.4,5.20011]
["bitfinex-derivatives","ETHF0:USTF0",1758572345981,0.9551,4155.5,4155.4,46.00011]
["bitfinex-derivatives","ETHF0:USTF0",1758572346180,0.5805,4155.5,4155.4,46.00011]
["bitfinex-derivatives","ETHF0:USTF0",1758572346581,1.0105,4156.0,4155.9,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1758572346788,0.5805,4156.0,4155.9,5.20006]
["bitfinex-derivatives","ETHF0:USTF0",1758572346982,1.1829,4156.5,4156.4,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1758572347184,1.79636079,4156.5,4156.4,5.20001]
["bitfinex-derivatives","ETHF0:USTF0",1758572347487,1.1829,4156.5,4156.4,5.20001]
["bitfinex-derivatives","ETHF0:USTF0",1758572347790,0.9551,4156.5,4156.4,5.20001]
["bitfinex-derivatives","ETHF0:USTF0",1758572349678,0.5805,4156.5,4156.4,5.20001]
["bitfinex-derivatives","ETHF0:USTF0",1758572349881,0.2278,4157.0,4156.9,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1758572350080,1.62310558,4157.0,4156.9,4.27406]
["bitfinex-derivatives","ETHF0:USTF0",1758572350275,1.62310558,4157.0,4156.9,4.66336]
["bitfinex-derivatives","ETHF0:USTF0",1758572350477,0.9551,4157.0,4156.9,5.19996]
["bitfinex-derivatives","ETHF0:USTF0",1758572350990,1.1829,4157.0,4156.9,5.19996]
["bitfinex-derivatives","ETHF0:USTF0",1758572351183,1.1829,4157.0,4156.9,4.66336]
["bitfinex-derivatives","ETHF0:USTF0",1758572351585,1.591,4157.0,4156.9,4.2307]
["bitfinex-derivatives","ETHF0:USTF0",1758572351881,1.591,4157.0,4156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758572351882,0.2278,4156.5,4156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758572352086,1.591,4156.5,4156.4,3.8414]
["bitfinex-derivatives","ETHF0:USTF0",1758572352691,0.6024,4156.0,4155.9,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1758572352989,1.591,4156.0,4155.9,4.2307]
["bitfinex-derivatives","ETHF0:USTF0",1758572353380,1.591,4156.0,4155.9,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758572353686,1.591,4156.0,4155.4,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1758572353687,1.591,4155.5,4155.4,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1758572353894,1.591,4155.5,4155.4,4.66351]
["bitfinex-derivatives","ETHF0:USTF0",1758572354085,0.2278,4156.0,4155.9,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1758572354286,1.62242882,4156.0,4155.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758572354592,2.20292882,4156.0,4155.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758572354791,2.44329903,4156.0,4155.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758572355386,2.44329903,4156.0,4155.9,4.2346]
["bitfinex-derivatives","ETHF0:USTF0",1758572355590,1.43279903,4156.0,4155.9,4.7638]
["bitfinex-derivatives","ETHF0:USTF0",1758572355986,0.85229903,4156.0,4155.9,4.7638]
["bitfinex-derivatives","ETHF0:USTF0",1758572356188,1.17547021,4156.0,4155.9,4.7638]
["bitfinex-derivatives","ETHF0:USTF0",1758572356388,2.40207978,4156.0,4155.9,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1758572356692,2.40207978,4156.0,4155.9,3.8414]
["bitfinex-derivatives","ETHF0:USTF0",1758572357082,2.40207978,4156.0,4155.9,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1758572357280,2.40207978,4156.0,4155.9,3.8414]
["bitfinex-derivatives","ETHF0:USTF0",1758572357587,2.40207978,4156.0,4155.9,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758572357989,2.40207978,4156.0,4155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758572358289,6.40207978,4156.0,4155.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758572358492,2.40207978,4156.0,4155.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758572358886,0.9894,4155.5,4155.4,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1758572359089,2.40207978,4155.5,4155.4,0.67781]
["bitfinex-derivatives","ETHF0:USTF0",1758572359289,2.40207978,4155.5,4155.4,1.04801]
["bitfinex-derivatives","ETHF0:USTF0",1758572359592,2.40207978,4155.5,4155.4,1.97041]
["bitfinex-derivatives","ETHF0:USTF0",1758572359790,2.40207978,4155.5,4155.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758572360089,1.3124,4155.4,4155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758572360294,2.16537978,4155.4,4155.3,4.7454]
["bitfinex-derivatives","ETHF0:USTF0",1758572362086,0.85297978,4155.4,4155.3,4.7454]
["bitfinex-derivatives","ETHF0:USTF0",1758572362485,0.24037021,4155.4,4155.3,4.7454]
["bitfinex-derivatives","ETHF0:USTF0",1758572364995,0.85500968,4155.4,4155.3,4.7454]
["bitfinex-derivatives","ETHF0:USTF0",1758572365287,0.24037021,4155.4,4155.3,4.7454]
["bitfinex-derivatives","ETHF0:USTF0",1758572366092,0.23913628,4155.4,4155.3,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1758572366292,0.23913628,4155.4,4155.3,5.17822]
["bitfinex-derivatives","ETHF0:USTF0",1758572367390,0.79883628,4155.4,4155.3,5.17822]
["bitfinex-derivatives","ETHF0:USTF0",1758572367693,1.78923627,4155.4,4155.3,5.17822]
["bitfinex-derivatives","ETHF0:USTF0",1758572370089,2.16653627,4155.4,4155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758572370288,2.59935627,4155.4,4155.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758572370692,0.3852,4155.1,4155.0,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1758572370893,1.3317,4154.9,4154.8,3.64067]
["bitfinex-derivatives","ETHF0:USTF0",1758572371096,2.18583627,4154.9,4154.8,3.88567]
["bitfinex-derivatives","ETHF0:USTF0",1758572371495,2.18583627,4154.9,4154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758572371690,6.18583627,4154.9,4154.8,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758572372399,2.18583627,4154.9,4154.8,4.2024]
["bitfinex-derivatives","ETHF0:USTF0",1758572373289,2.18583627,4154.9,4154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758572373491,2.18583627,4154.9,4154.8,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758572376497,1.3317,4154.4,4154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758572376697,1.57083628,4154.4,4154.3,3.8359]
["bitfinex-derivatives","ETHF0:USTF0",1758572377497,1.57083628,4154.4,4154.3,4.2024]
["bitfinex-derivatives","ETHF0:USTF0",1758572377706,1.57083628,4154.4,4154.3,4.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758572378199,1.57083628,4154.4,4154.3,4.2024]
["bitfinex-derivatives","ETHF0:USTF0",1758572378899,1.57083628,4154.4,4154.3,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1758572379103,1.57083628,4154.4,4154.3,4.2024]
["bitfinex-derivatives","ETHF0:USTF0",1758572385607,1.57083628,4154.4,4154.3,4.4759]
["bitfinex-derivatives","ETHF0:USTF0",1758572385801,1.57083628,4154.4,4154.3,4.2024]
["bitfinex-derivatives","ETHF0:USTF0",1758572388008,1.57083628,4154.4,4154.3,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1758572389201,1.57083628,4154.4,4154.3,4.2024]
["bitfinex-derivatives","ETHF0:USTF0",1758572390308,1.57083628,4154.4,4154.3,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1758572395313,6.28e-06,4154.4,4154.3,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1758572395515,0.9458,4155.9,4155.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1758572395703,1.3317,4155.9,4155.8,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1758572396108,1.3317,4155.9,4155.6,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1758572396305,1.3317,4155.9,4155.3,41.3185]
["bitfinex-derivatives","ETHF0:USTF0",1758572396306,1.3317,4155.9,4155.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758572396510,0.66946,4156.0,4155.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758572396511,1.38538604,4155.8,4155.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758572396709,1.94598604,4155.8,4155.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758572397013,1.3317,4155.8,4155.7,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1758572397210,1.3317,4155.8,4155.7,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1758572397411,1.3317,4155.8,4155.7,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1758572397611,1.3317,4155.8,4155.7,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1758572397812,0.9458,4155.8,4155.7,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1758572398014,0.5606,4155.8,4155.7,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1758572399517,0.9458,4155.8,4155.7,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1758572400416,1.3317,4155.8,4155.7,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1758572400617,1.3317,4155.8,4155.6,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1758572400816,1.3317,4155.8,4155.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758572401211,1.3317,4155.8,4155.7,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1758572401212,0.9458,4155.8,4155.7,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1758572401406,0.5606,4155.8,4155.7,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1758572401614,0.2367,4156.0,4155.9,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1758572401806,0.5967,4156.0,4155.9,4.4804]
["bitfinex-derivatives","ETHF0:USTF0",1758572402214,1.155,4156.0,4155.9,4.4804]
["bitfinex-derivatives","ETHF0:USTF0",1758572402418,0.9571,4156.5,4156.4,0.81081]
["bitfinex-derivatives","ETHF0:USTF0",1758572402617,1.5711092,4156.5,4156.4,1.05581]
["bitfinex-derivatives","ETHF0:USTF0",1758572403116,2.1294092,4156.5,4156.4,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1758572403317,1.1345,4156.0,4155.9,4.41256]
["bitfinex-derivatives","ETHF0:USTF0",1758572403510,1.1345,4156.0,4155.9,4.65756]
["bitfinex-derivatives","ETHF0:USTF0",1758572403912,1.1345,4156.0,4155.9,5.15816]
["bitfinex-derivatives","ETHF0:USTF0",1758572404309,0.5583,4156.0,4155.9,5.15816]
["bitfinex-derivatives","ETHF0:USTF0",1758572404513,0.236,4156.5,4156.4,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1758572404719,0.9571,4156.5,4156.4,1.05581]
["bitfinex-derivatives","ETHF0:USTF0",1758572405112,1.5154,4156.5,4156.4,1.05581]
["bitfinex-derivatives","ETHF0:USTF0",1758572405514,1.5154,4156.5,4156.4,0.67771]
["bitfinex-derivatives","ETHF0:USTF0",1758572405712,0.5583,4156.0,4155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758572405923,1.4956,4156.0,4155.9,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758572406225,2.10912885,4156.0,4155.6,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1758572406415,1.4956,4156.0,4155.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758572406914,1.92836,4156.0,4155.7,0.67778]
["bitfinex-derivatives","ETHF0:USTF0",1758572407115,1.2794,4155.8,4155.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758572407515,1.5153234,4155.8,4155.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758572410521,1.5153234,4155.8,4155.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758572410722,1.5153234,4155.7,4155.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758572412222,1.4956,4155.5,4155.1,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1758572412424,1.4956,4155.5,4154.9,3.64066]
["bitfinex-derivatives","ETHF0:USTF0",1758572412425,1.2794,4155.2,4154.9,3.64066]
["bitfinex-derivatives","ETHF0:USTF0",1758572412623,1.4956,4155.0,4154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758572412931,1.7315234,4155.0,4154.9,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758572413126,1.7315234,4155.0,4154.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758572413320,0.43288,4154.8,4154.5,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1758572413527,1.2794,4154.4,4154.3,3.64072]
["bitfinex-derivatives","ETHF0:USTF0",1758572413717,1.5153234,4154.4,4154.3,3.88572]
["bitfinex-derivatives","ETHF0:USTF0",1758572413918,1.5153234,4154.4,4154.3,4.26382]
["bitfinex-derivatives","ETHF0:USTF0",1758572415022,1.5153234,4154.4,4154.3,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1758572415231,1.5153234,4154.4,4154.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758572415420,1.9482434,4154.4,4154.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758572415624,1.9482434,4154.4,4154.1,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1758572415827,0.6688534,4154.3,4154.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758572416025,1.4187534,4154.3,4154.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758572416226,0.9858234,4154.3,4154.2,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1758572416423,1.5654234,4154.3,4154.2,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1758572416928,1.5654234,4154.3,4154.2,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1758572417122,0.43305,4153.5,4153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758572417321,0.5796,4152.8,4152.7,3.01931]
["bitfinex-derivatives","ETHF0:USTF0",1758572417522,1.1892234,4152.8,4152.7,4.07183]
["bitfinex-derivatives","ETHF0:USTF0",1758572417727,1.1892234,4152.8,4152.7,44.87183]
["bitfinex-derivatives","ETHF0:USTF0",1758572418221,1.19138597,4152.8,4152.7,4.07183]
["bitfinex-derivatives","ETHF0:USTF0",1758572420025,0.81768597,4152.8,4152.7,3.94383]
["bitfinex-derivatives","ETHF0:USTF0",1758572420225,0.8045,4153.0,4152.9,0.92451]
["bitfinex-derivatives","ETHF0:USTF0",1758572420528,0.5796,4153.4,4153.3,0.92447]
["bitfinex-derivatives","ETHF0:USTF0",1758572420825,0.8045,4153.5,4153.4,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1758572421321,0.5986,4154.0,4153.9,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1758572421520,0.9748,4154.0,4153.9,1.05241]
["bitfinex-derivatives","ETHF0:USTF0",1758572421921,1.5544,4154.0,4153.9,1.05241]
["bitfinex-derivatives","ETHF0:USTF0",1758572422325,0.8045,4154.0,4153.9,1.05241]
["bitfinex-derivatives","ETHF0:USTF0",1758572422627,1.1782,4154.0,4153.9,1.05241]
["bitfinex-derivatives","ETHF0:USTF0",1758572423528,0.8045,4154.0,4153.9,1.16941]
["bitfinex-derivatives","ETHF0:USTF0",1758572424129,0.5796,4154.0,4153.9,1.16941]
["bitfinex-derivatives","ETHF0:USTF0",1758572425630,0.3737,4154.5,4154.4,1.73655]
["bitfinex-derivatives","ETHF0:USTF0",1758572425936,3.9577,4154.8,4154.7,1.18332]
["bitfinex-derivatives","ETHF0:USTF0",1758572426133,0.7499,4154.8,4154.7,1.42832]
["bitfinex-derivatives","ETHF0:USTF0",1758572426439,0.3737,4155.1,4155.0,1.73649]
["bitfinex-derivatives","ETHF0:USTF0",1758572426638,0.3737,4155.1,4155.0,1.98149]
["bitfinex-derivatives","ETHF0:USTF0",1758572427637,0.9533,4155.1,4155.0,1.98149]
["bitfinex-derivatives","ETHF0:USTF0",1758572428036,3.2078,4155.9,4155.4,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1758572428230,0.5986,4155.5,4155.4,1.98145]
["bitfinex-derivatives","ETHF0:USTF0",1758572428426,0.3737,4155.5,4155.4,1.98145]
["bitfinex-derivatives","ETHF0:USTF0",1758572428638,0.5796,4155.7,4155.6,0.43283]
["bitfinex-derivatives","ETHF0:USTF0",1758572428842,0.9533,4155.7,4155.6,1.98143]
["bitfinex-derivatives","ETHF0:USTF0",1758572429852,1.3295,4155.7,4155.6,1.42823]
["bitfinex-derivatives","ETHF0:USTF0",1758572432444,1.56394321,4155.7,4155.6,1.42823]
["bitfinex-derivatives","ETHF0:USTF0",1758572433138,0.7359,4154.9,4154.8,4.36392]
["bitfinex-derivatives","ETHF0:USTF0",1758572433439,1.52394321,4154.9,4154.8,1.40112]
["bitfinex-derivatives","ETHF0:USTF0",1758572433839,0.78804321,4154.9,4154.8,1.98502]
["bitfinex-derivatives","ETHF0:USTF0",1758572434141,0.9376,4155.4,4155.3,1.73996]
["bitfinex-derivatives","ETHF0:USTF0",1758572434343,1.17215547,4155.4,4155.3,1.98496]
["bitfinex-derivatives","ETHF0:USTF0",1758572434841,0.55615547,4155.4,4155.3,1.98496]
["bitfinex-derivatives","ETHF0:USTF0",1758572436834,1.46165547,4155.4,4155.3,1.98496]
["bitfinex-derivatives","ETHF0:USTF0",1758572437143,5.46165547,4155.4,4155.2,0.67787]
["bitfinex-derivatives","ETHF0:USTF0",1758572437341,1.2895,4155.4,4155.2,0.67787]
["bitfinex-derivatives","ETHF0:USTF0",1758572437733,1.2895,4155.3,4155.2,0.67787]
["bitfinex-derivatives","ETHF0:USTF0",1758572438841,1.2895,4155.3,4155.2,1.61917]
["bitfinex-derivatives","ETHF0:USTF0",1758572441244,0.9376,4155.6,4155.5,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1758572441435,8.0173,4156.0,4155.9,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1758572441640,4.4973,4156.0,4155.9,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1758572442340,4.4973,4156.0,4155.9,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758572442543,4.7222,4156.0,4155.9,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758572442947,4.4973,4156.0,4155.9,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1758572444446,4.4973,4156.0,4155.9,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758572444645,4.4973,4156.0,4155.9,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1758572446852,4.72903785,4156.0,4155.9,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1758572447336,4.72903785,4156.0,4155.9,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1758572447534,0.384,4155.8,4155.7,1.37412]
["bitfinex-derivatives","ETHF0:USTF0",1758572447746,1.52123785,4155.8,4155.7,1.37412]
["bitfinex-derivatives","ETHF0:USTF0",1758572448940,0.7359,4155.4,4155.3,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1758572449142,1.52123785,4155.4,4155.3,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1758572449853,1.52123785,4155.4,4155.3,1.01676]
["bitfinex-derivatives","ETHF0:USTF0",1758572450752,1.52123785,4155.4,4155.3,1.73996]
["bitfinex-derivatives","ETHF0:USTF0",1758572450948,0.23173785,4155.4,4155.3,1.73996]
["bitfinex-derivatives","ETHF0:USTF0",1758572451352,1.2895,4155.8,4155.7,1.73992]
["bitfinex-derivatives","ETHF0:USTF0",1758572451554,0.85006122,4155.8,4155.7,1.73992]
["bitfinex-derivatives","ETHF0:USTF0",1758572451858,0.61629735,4155.8,4155.7,1.73992]
["bitfinex-derivatives","ETHF0:USTF0",1758572452152,0.96819735,4155.8,4155.7,1.73992]
["bitfinex-derivatives","ETHF0:USTF0",1758572452354,1.58622054,4155.8,4155.7,1.73992]
["bitfinex-derivatives","ETHF0:USTF0",1758572452952,1.2895,4155.6,4155.5,1.01674]
["bitfinex-derivatives","ETHF0:USTF0",1758572453151,1.52179735,4155.6,4155.5,1.37414]
["bitfinex-derivatives","ETHF0:USTF0",1758572453356,0.96819735,4155.6,4155.5,1.96274]
["bitfinex-derivatives","ETHF0:USTF0",1758572453852,0.23229735,4155.6,4155.5,1.96274]
["bitfinex-derivatives","ETHF0:USTF0",1758572454048,0.61629735,4155.6,4155.5,1.96274]
["bitfinex-derivatives","ETHF0:USTF0",1758572454552,0.23229735,4155.6,4155.5,1.96274]
["bitfinex-derivatives","ETHF0:USTF0",1758572459253,3.2078,4156.0,4155.9,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1758572459455,3.2078,4156.0,4155.9,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1758572460658,4.58391864,4156.0,4155.9,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1758572460962,5.33051864,4156.0,4155.9,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758572461161,5.11221864,4156.0,4155.9,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1758572461453,5.33051864,4156.0,4155.9,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758572464556,0.43282,4155.8,4155.5,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1758572464758,1.2857,4155.0,4154.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1758572464954,2.12290715,4155.0,4154.9,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1758572465555,2.12290715,4155.0,4154.7,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1758572465760,1.2857,4154.8,4154.7,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1758572465959,0.9757,4154.5,4154.4,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1758572466167,2.12261555,4154.5,4154.2,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1758572466458,1.2857,4154.3,4154.2,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1758572467250,1.2857,4154.3,4154.2,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1758572467954,1.2857,4154.3,4154.2,1.33857]
["bitfinex-derivatives","ETHF0:USTF0",1758572469758,3.7361,4154.7,4154.6,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1758572470060,5.10580622,4154.7,4154.6,1.72224]
["bitfinex-derivatives","ETHF0:USTF0",1758572470763,5.10580622,4154.7,4154.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1758572470958,0.3874,4153.7,4153.3,4.29047]
["bitfinex-derivatives","ETHF0:USTF0",1758572471155,1.14490738,4153.7,4153.6,41.5815]
["bitfinex-derivatives","ETHF0:USTF0",1758572471356,0.61660738,4153.7,4153.6,41.5815]
["bitfinex-derivatives","ETHF0:USTF0",1758572471553,0.22920738,4153.7,4153.6,42.01454]
["bitfinex-derivatives","ETHF0:USTF0",1758572471959,0.22920738,4153.7,4153.6,1.96734]
["bitfinex-derivatives","ETHF0:USTF0",1758572473858,1.14490738,4153.7,4153.6,1.96734]
["bitfinex-derivatives","ETHF0:USTF0",1758572474058,1.14490738,4153.7,4153.6,1.72234]
["bitfinex-derivatives","ETHF0:USTF0",1758572474362,1.51490738,4153.7,4153.6,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1758572474562,1.51490738,4153.7,4153.6,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1758572474957,1.504,4153.5,4153.4,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1758572475157,1.73320738,4153.5,4153.4,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1758572475552,1.73320738,4153.5,4153.4,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1758572476362,4.94100738,4153.5,4153.3,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1758572476660,1.48850738,4153.4,4153.3,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1758572477056,1.48850738,4153.4,4153.3,1.34477]
["bitfinex-derivatives","ETHF0:USTF0",1758572477857,1.48850738,4153.4,4153.3,1.72057]
["bitfinex-derivatives","ETHF0:USTF0",1758572478058,0.59560738,4153.4,4153.3,1.72057]
["bitfinex-derivatives","ETHF0:USTF0",1758572478667,0.59432678,4153.4,4153.3,1.72057]
["bitfinex-derivatives","ETHF0:USTF0",1758572484473,0.59419879,4153.4,4153.3,1.72057]
["bitfinex-derivatives","ETHF0:USTF0",1758572485771,0.22779879,4153.4,4153.3,1.72057]
["bitfinex-derivatives","ETHF0:USTF0",1758572485968,0.2183,4155.0,4154.2,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1758572485969,0.5322,4154.3,4154.2,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1758572486172,1.48708654,4154.3,4154.2,1.72048]
["bitfinex-derivatives","ETHF0:USTF0",1758572486680,0.7271,4154.0,4153.9,0.98191]
["bitfinex-derivatives","ETHF0:USTF0",1758572486975,1.71312984,4154.0,4153.9,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1758572487467,1.71312984,4154.0,4153.9,1.34471]
["bitfinex-derivatives","ETHF0:USTF0",1758572488272,1.71312984,4154.0,4153.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758572488470,1.2593,4153.8,4153.7,1.58973]
["bitfinex-derivatives","ETHF0:USTF0",1758572488678,1.48712984,4153.8,4153.7,1.58973]
["bitfinex-derivatives","ETHF0:USTF0",1758572489271,1.48712984,4153.8,4153.7,0.67803]
["bitfinex-derivatives","ETHF0:USTF0",1758572489570,1.48712984,4153.8,4153.7,1.58973]
["bitfinex-derivatives","ETHF0:USTF0",1758572489876,1.48712984,4153.8,4153.7,1.34473]
["bitfinex-derivatives","ETHF0:USTF0",1758572490177,4.69492984,4153.8,4153.6,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1758572490385,1.51812984,4153.7,4153.6,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1758572490884,1.2903,4153.7,4153.6,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1758572491084,1.51846145,4153.7,4153.6,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1758572491386,0.9045,4153.4,4153.3,1.05687]
["bitfinex-derivatives","ETHF0:USTF0",1758572491588,1.51846145,4153.4,4153.3,1.05687]
["bitfinex-derivatives","ETHF0:USTF0",1758572491884,1.51846145,4153.4,4153.3,0.81187]
["bitfinex-derivatives","ETHF0:USTF0",1758572492080,1.51846145,4153.4,4153.3,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1758572492384,1.51846145,4153.4,4153.3,0.81187]
["bitfinex-derivatives","ETHF0:USTF0",1758572492579,1.51846145,4153.4,4153.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1758572492785,0.99116145,4153.4,4153.1,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1758572492982,1.2903,4153.2,4153.1,1.22849]
["bitfinex-derivatives","ETHF0:USTF0",1758572493186,1.51846145,4153.2,4153.1,1.60729]
["bitfinex-derivatives","ETHF0:USTF0",1758572493690,1.51846145,4153.2,4153.1,1.97349]
["bitfinex-derivatives","ETHF0:USTF0",1758572494480,1.51846145,4153.2,4152.5,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1758572494684,1.2903,4152.6,4152.5,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1758572494982,1.51846145,4152.6,4152.5,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1758572495193,0.22816145,4152.6,4152.5,2.19906]
["bitfinex-derivatives","ETHF0:USTF0",1758572495387,0.9045,4152.9,4152.8,1.72852]
["bitfinex-derivatives","ETHF0:USTF0",1758572495688,1.51913648,4152.9,4152.8,1.72852]
["bitfinex-derivatives","ETHF0:USTF0",1758572496291,0.22883648,4152.9,4152.8,1.72852]
["bitfinex-derivatives","ETHF0:USTF0",1758572498580,0.22883648,4152.9,4152.8,5.96932]
["bitfinex-derivatives","ETHF0:USTF0",1758572498781,0.22883648,4152.9,4152.8,5.72852]
["bitfinex-derivatives","ETHF0:USTF0",1758572499281,0.22883648,4152.9,4152.8,1.97352]
["bitfinex-derivatives","ETHF0:USTF0",1758572499682,3.2078,4153.3,4153.2,1.72848]
["bitfinex-derivatives","ETHF0:USTF0",1758572499879,3.2078,4154.0,4153.9,1.72841]
["bitfinex-derivatives","ETHF0:USTF0",1758572500088,3.2078,4154.0,4153.9,1.97341]
["bitfinex-derivatives","ETHF0:USTF0",1758572500282,1.2903,4154.4,4154.3,0.81177]
["bitfinex-derivatives","ETHF0:USTF0",1758572500590,1.89433357,4154.4,4154.3,1.72837]
["bitfinex-derivatives","ETHF0:USTF0",1758572502693,1.89333797,4154.4,4154.3,1.72837]
["bitfinex-derivatives","ETHF0:USTF0",1758572503395,1.36603797,4154.4,4153.6,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1758572503592,1.2903,4154.0,4153.9,1.97341]
["bitfinex-derivatives","ETHF0:USTF0",1758572504092,1.8933368,4154.0,4153.9,1.97341]
["bitfinex-derivatives","ETHF0:USTF0",1758572504494,1.89332926,4154.0,4153.9,1.97341]
["bitfinex-derivatives","ETHF0:USTF0",1758572505688,0.3772,4154.0,4153.9,1.97341]
["bitfinex-derivatives","ETHF0:USTF0",1758572506998,0.763,4154.0,4153.9,1.97341]
["bitfinex-derivatives","ETHF0:USTF0",1758572507299,1.2903,4154.0,4153.9,1.97341]
["bitfinex-derivatives","ETHF0:USTF0",1758572507998,1.5072,4154.0,4153.9,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1758572508290,9.31795608,4154.0,4153.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758572508491,0.763,4153.8,4153.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758572508696,1.89328456,4153.8,4153.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758572509093,1.2903,4153.8,4153.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758572509693,1.8932958,4153.8,4153.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758572509994,1.2903,4153.4,4153.3,1.72847]
["bitfinex-derivatives","ETHF0:USTF0",1758572510701,1.2903,4153.8,4153.7,1.72843]
["bitfinex-derivatives","ETHF0:USTF0",1758572510896,1.89331969,4153.8,4153.7,1.72843]
["bitfinex-derivatives","ETHF0:USTF0",1758572511800,2.11767862,4153.8,4153.7,1.72843]
["bitfinex-derivatives","ETHF0:USTF0",1758572516205,2.1176717,4153.8,4153.7,1.72843]
["bitfinex-derivatives","ETHF0:USTF0",1758572517006,1.7318717,4153.8,4153.7,1.72843]
["bitfinex-derivatives","ETHF0:USTF0",1758572517307,2.1176717,4153.8,4153.7,1.72843]
["bitfinex-derivatives","ETHF0:USTF0",1758572517705,1.2045717,4153.8,4153.7,1.72843]
["bitfinex-derivatives","ETHF0:USTF0",1758572517907,0.8273717,4153.8,4153.7,1.72843]
["bitfinex-derivatives","ETHF0:USTF0",1758572518502,0.22435201,4153.8,4153.7,1.72843]
["bitfinex-derivatives","ETHF0:USTF0",1758572518704,0.22435201,4153.8,4153.7,5.72843]
["bitfinex-derivatives","ETHF0:USTF0",1758572519210,0.22435201,4153.8,4153.7,46.52843]
["bitfinex-derivatives","ETHF0:USTF0",1758572521909,3.5551,4154.6,4154.5,1.92264]
["bitfinex-derivatives","ETHF0:USTF0",1758572522109,1.271,4155.0,4154.9,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1758572522412,0.3473,4155.0,4154.9,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1758572523411,1.271,4155.0,4154.9,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1758572523612,1.4944,4155.0,4154.9,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1758572524712,0.7055,4155.0,4154.9,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1758572524910,0.3473,4155.0,4154.9,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1758572525213,1.271,4155.0,4154.9,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1758572525713,0.7055,4155.0,4154.9,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1758572525919,0.3473,4155.0,4154.9,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1758572526609,1.271,4155.0,4154.9,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1758572528318,1.4944,4155.0,4154.9,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1758572528519,1.4944,4155.0,4154.9,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1758572528715,0.3473,4155.0,4154.9,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1758572528913,1.271,4155.3,4155.2,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1758572529114,1.88020473,4155.3,4155.2,1.70057]
["bitfinex-derivatives","ETHF0:USTF0",1758572529417,3.7733,4155.7,4155.6,0.43283]
["bitfinex-derivatives","ETHF0:USTF0",1758572529613,4.1206,4155.7,4155.6,1.70053]
["bitfinex-derivatives","ETHF0:USTF0",1758572529808,3.5551,4155.7,4155.6,1.70053]
["bitfinex-derivatives","ETHF0:USTF0",1758572530211,4.1206,4155.7,4155.6,1.70053]
["bitfinex-derivatives","ETHF0:USTF0",1758572530517,4.4788,4155.7,4155.6,1.70053]
["bitfinex-derivatives","ETHF0:USTF0",1758572531012,4.4788,4155.7,4155.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758572531207,1.271,4155.3,4155.2,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1758572531525,1.271,4154.8,4154.7,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1758572532412,1.271,4154.8,4154.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758572532614,1.271,4154.8,4154.7,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1758572533114,0.3473,4154.8,4154.7,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1758572533619,3.2078,4155.2,4154.7,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1758572533620,3.2078,4155.2,4155.0,1.36759]
["bitfinex-derivatives","ETHF0:USTF0",1758572533821,3.2078,4155.2,4155.1,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1758572534009,3.42838155,4155.2,4155.1,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1758572534616,4.69938155,4155.2,4155.1,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1758572534813,1.49158155,4155.2,4155.1,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1758572535018,1.49158155,4155.2,4155.1,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1758572536319,1.49158155,4155.2,4155.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758572536716,1.49158155,4155.2,4155.1,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1758572541531,0.92608155,4155.2,4155.1,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1758572542123,1.44548155,4155.2,4155.1,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1758572544429,0.22058155,4155.2,4155.1,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1758572546231,1.2184,4156.1,4156.0,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1758572546426,2.05708275,4156.1,4156.0,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1758572547735,2.05708275,4156.1,4156.0,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1758572548727,2.05708275,4156.1,4156.0,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1758572549730,1.4246,4156.0,4155.9,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758572549928,2.26328275,4156.0,4155.9,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758572550531,2.26328275,4156.0,4155.9,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1758572550932,2.26328275,4156.0,4155.9,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758572551431,2.26328275,4156.0,4155.9,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1758572551631,2.05708275,4156.0,4155.9,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1758572552126,1.19208275,4156.0,4155.9,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1758572552331,1.45730617,4156.0,4155.9,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1758572552636,2.07598566,4156.0,4155.9,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1758572554433,1.45730617,4156.0,4155.9,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1758572554634,2.07592075,4156.0,4155.9,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1758572555538,2.07592075,4156.0,4155.9,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1758572555930,1.45730617,4156.0,4155.9,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1758572558442,1.67510617,4156.0,4155.9,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1758572558641,2.29371027,4156.0,4155.9,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1758572559639,1.19251027,4156.0,4155.9,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1758572559835,0.22050617,4156.0,4155.9,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1758572560138,4.4434,4156.3,4156.2,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1758572560439,2.07472446,4156.3,4156.2,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1758572560641,2.07472446,4156.3,4156.2,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1758572567748,2.07472446,4156.3,4156.2,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1758572567950,2.07472446,4156.3,4156.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758572568444,2.07472446,4156.3,4156.2,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1758572569450,2.07472446,4156.3,4156.2,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1758572574951,5.15809214,4156.8,4156.7,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1758572574952,3.2078,4156.8,4156.7,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1758572575250,1.2356,4157.2,4157.1,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1758572575450,1.85695284,4157.2,4157.1,1.90488]
["bitfinex-derivatives","ETHF0:USTF0",1758572575853,0.62135284,4157.2,4157.1,1.90488]
["bitfinex-derivatives","ETHF0:USTF0",1758572576352,1.2356,4157.5,4157.4,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1758572576559,1.85644647,4157.5,4157.4,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1758572577052,1.2576,4157.9,4157.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1758572577248,1.87837597,4157.9,4157.8,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1758572578546,1.87837597,4157.9,4157.8,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1758572579255,1.87837597,4157.9,4157.8,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1758572579455,1.8772753,4157.9,4157.8,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1758572579654,1.8772753,4157.9,4157.8,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1758572580048,1.2576,4157.9,4157.8,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1758572580349,1.87723366,4157.9,4157.8,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1758572580655,1.87723177,4157.9,4157.8,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1758572580854,0.99383177,4157.9,4157.8,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1758572581051,0.022,4157.9,4157.8,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1758572581750,0.9275,4157.9,4157.8,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1758572581950,1.2667,4157.9,4157.8,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1758572586952,1.50260731,4157.9,4157.8,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1758572587153,1.50259852,4157.9,4157.8,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1758572587756,0.95399852,4157.9,4157.8,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1758572589559,0.61479852,4157.9,4157.8,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1758572590053,4.4525,4158.8,4158.7,1.11751]
["bitfinex-derivatives","ETHF0:USTF0",1758572590260,4.4525,4158.8,4158.7,1.64501]
["bitfinex-derivatives","ETHF0:USTF0",1758572590762,4.1133,4159.3,4159.2,1.64496]
["bitfinex-derivatives","ETHF0:USTF0",1758572591062,4.4525,4159.3,4159.2,1.88996]
["bitfinex-derivatives","ETHF0:USTF0",1758572592456,3.5647,4159.3,4159.2,1.88996]
["bitfinex-derivatives","ETHF0:USTF0",1758572592653,0.3569,4159.6,4159.5,1.86143]
["bitfinex-derivatives","ETHF0:USTF0",1758572593458,0.9055,4159.9,4159.8,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1758572593658,0.9055,4159.9,4159.8,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1758572593962,0.9055,4160.2,4160.1,1.64487]
["bitfinex-derivatives","ETHF0:USTF0",1758572594458,1.2447,4160.2,4159.5,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1758572594661,1.2447,4159.9,4159.8,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1758572594856,1.2447,4159.9,4159.8,1.29399]
["bitfinex-derivatives","ETHF0:USTF0",1758572595157,1.2447,4159.9,4159.8,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1758572595461,4.4525,4159.9,4159.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758572595758,1.2175,4158.6,4158.5,1.56863]
["bitfinex-derivatives","ETHF0:USTF0",1758572595950,1.2175,4158.6,4158.5,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1758572596153,1.2175,4158.6,4158.5,41.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758572596366,1.2175,4158.6,4158.5,41.4746]
["bitfinex-derivatives","ETHF0:USTF0",1758572596554,1.2175,4158.1,4158.0,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1758572596860,1.2175,4158.1,4158.0,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1758572597060,1.2175,4158.1,4158.0,42.2133]
["bitfinex-derivatives","ETHF0:USTF0",1758572597558,0.6944,4158.1,4158.0,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1758572598062,1.2175,4158.4,4158.3,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1758572598969,1.2175,4158.4,4157.9,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1758572599261,4.6315,4158.0,4157.9,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1758572599464,4.4253,4158.0,4157.9,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1758572599963,1.2175,4158.0,4157.9,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1758572600459,1.2175,4158.0,4157.8,41.2326]
["bitfinex-derivatives","ETHF0:USTF0",1758572600460,0.5231,4157.9,4157.8,41.2326]
["bitfinex-derivatives","ETHF0:USTF0",1758572600663,1.2175,4157.9,4157.8,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1758572600866,1.2175,4157.9,4157.8,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1758572601165,1.2175,4157.9,4157.8,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1758572601662,1.2175,4157.9,4157.8,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1758572601861,1.45229871,4157.9,4157.8,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1758572602062,1.45229871,4157.9,4157.8,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1758572604861,1.45229871,4157.9,4157.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758572605165,1.2175,4157.6,4157.5,0.92634]
["bitfinex-derivatives","ETHF0:USTF0",1758572605365,1.45229871,4157.6,4157.5,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1758572605562,1.45229871,4157.6,4157.5,1.01554]
["bitfinex-derivatives","ETHF0:USTF0",1758572605761,1.45229871,4157.6,4157.5,1.84594]
["bitfinex-derivatives","ETHF0:USTF0",1758572605964,1.45229871,4157.6,4157.5,2.04424]
["bitfinex-derivatives","ETHF0:USTF0",1758572606160,0.92919871,4157.6,4157.5,2.04424]
["bitfinex-derivatives","ETHF0:USTF0",1758572606465,0.23479871,4157.6,4157.5,2.04424]
["bitfinex-derivatives","ETHF0:USTF0",1758572606664,0.8548,4158.0,4157.9,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1758572606857,0.8548,4158.0,4157.9,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1758572606858,1.4528278,4158.0,4157.9,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1758572607361,1.6590278,4158.0,4157.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758572607568,1.65904362,4158.0,4157.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758572607960,1.65904362,4158.0,4157.9,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1758572608161,1.45284362,4158.0,4157.9,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1758572609769,1.65904362,4158.0,4157.9,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1758572610771,1.65904362,4158.0,4157.9,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1758572611477,1.45284362,4158.0,4157.9,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1758572612465,0.23534362,4158.0,4157.9,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1758572614379,0.8542,4158.3,4158.2,1.11956]
["bitfinex-derivatives","ETHF0:USTF0",1758572614568,0.23534936,4158.3,4158.2,1.62416]
["bitfinex-derivatives","ETHF0:USTF0",1758572616680,0.5165,4158.9,4158.8,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1758572616878,0.8542,4158.9,4158.8,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1758572617077,3.7243,4159.3,4159.2,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1758572617276,3.7243,4159.3,4159.2,1.62406]
["bitfinex-derivatives","ETHF0:USTF0",1758572617277,0.3377,4159.3,4159.2,1.62406]
["bitfinex-derivatives","ETHF0:USTF0",1758572617674,0.3377,4159.3,4159.2,1.86906]
["bitfinex-derivatives","ETHF0:USTF0",1758572618371,0.5165,4159.6,4159.5,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1758572618679,0.3377,4159.6,4159.5,1.82233]
["bitfinex-derivatives","ETHF0:USTF0",1758572619279,0.6879,4160.2,4160.1,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1758572619582,1.82118228,4160.2,4160.1,1.28677]
["bitfinex-derivatives","ETHF0:USTF0",1758572619782,1.8287128,4160.2,4160.1,1.28677]
["bitfinex-derivatives","ETHF0:USTF0",1758572620076,1.8287128,4160.2,4160.1,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1758572620278,1.8287128,4160.2,4159.9,0.43238]
["bitfinex-derivatives","ETHF0:USTF0",1758572620470,3.84403,4160.5,4156.4,4.30688302]
["bitfinex-derivatives","ETHF0:USTF0",1758572620471,0.6879,4159.7,4159.6,0.67742]
["bitfinex-derivatives","ETHF0:USTF0",1758572620674,1.2044,4159.7,4159.6,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1758572621382,1.2044,4159.7,4159.6,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1758572621581,1.2044,4159.7,4159.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758572621787,0.5165,4159.6,4159.5,0.67642]
["bitfinex-derivatives","ETHF0:USTF0",1758572621987,1.2044,4159.6,4159.5,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1758572622188,1.2044,4159.6,4159.5,0.67642]
["bitfinex-derivatives","ETHF0:USTF0",1758572622784,0.5165,4159.1,4158.7,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1758572622984,1.2044,4158.8,4158.7,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1758572626284,1.2044,4158.8,4158.7,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1758572626581,0.6879,4158.8,4158.6,0.93712]
["bitfinex-derivatives","ETHF0:USTF0",1758572626788,0.6879,4158.8,4158.7,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1758572627088,0.6879,4158.8,4158.7,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1758572627285,1.2044,4158.8,4158.7,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1758572628788,1.43511424,4158.8,4158.7,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1758572632698,0.91861424,4158.8,4158.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758572632997,1.2044,4158.2,4158.0,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1758572633199,0.56841424,4158.1,4158.0,1.82248]
["bitfinex-derivatives","ETHF0:USTF0",1758572633490,0.23071424,4158.1,4158.0,1.82248]
["bitfinex-derivatives","ETHF0:USTF0",1758572633692,1.08498107,4158.7,4158.6,1.62412]
["bitfinex-derivatives","ETHF0:USTF0",1758572633899,1.43517974,4158.7,4158.6,1.62412]
["bitfinex-derivatives","ETHF0:USTF0",1758572637795,0.23077974,4158.7,4158.6,1.62412]
["bitfinex-derivatives","ETHF0:USTF0",1758572640904,9.74e-06,4158.7,4158.6,1.62412]
["bitfinex-derivatives","ETHF0:USTF0",1758572641096,9.74e-06,4158.7,4158.6,42.42412]
["bitfinex-derivatives","ETHF0:USTF0",1758572642497,9.74e-06,4158.7,4158.6,45.63192]
["bitfinex-derivatives","ETHF0:USTF0",1758572644207,1.1986,4159.1,4159.0,1.65658]
["bitfinex-derivatives","ETHF0:USTF0",1758572644408,1.1986,4159.1,4159.0,1.90158]
["bitfinex-derivatives","ETHF0:USTF0",1758572645907,5.83283335,4159.1,4159.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758572647004,5.83283335,4159.1,4158.9,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1758572647202,2.03913335,4159.0,4158.9,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1758572647412,2.03913335,4159.0,4158.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758572647599,0.6781,4158.6,4158.5,0.67753]
["bitfinex-derivatives","ETHF0:USTF0",1758572647799,1.1986,4158.6,4158.5,0.67753]
["bitfinex-derivatives","ETHF0:USTF0",1758572649710,1.83301902,4158.6,4158.5,0.67753]
["bitfinex-derivatives","ETHF0:USTF0",1758572650702,0.2063,4158.5,4158.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758572650902,0.2063,4158.5,4157.9,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1758572650903,0.6781,4158.0,4157.9,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1758572651211,1.83573598,4158.0,4157.9,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1758572651613,2.04203598,4158.0,4157.9,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1758572652307,1.0576,4157.5,4157.4,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1758572652605,1.1986,4157.5,4157.4,1.90175]
["bitfinex-derivatives","ETHF0:USTF0",1758572652804,1.42696176,4157.5,4157.4,1.90175]
["bitfinex-derivatives","ETHF0:USTF0",1758572653812,1.63326176,4157.5,4157.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758572654007,2.2778789,4157.5,4157.3,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1758572654204,5.2793789,4157.4,4157.3,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1758572654399,5.2793789,4157.4,4156.5,1.29395]
["bitfinex-derivatives","ETHF0:USTF0",1758572654400,1.1986,4156.9,4156.8,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1758572654702,1.42696176,4156.9,4156.8,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1758572655601,0.22836176,4156.9,4156.8,1.65681]
["bitfinex-derivatives","ETHF0:USTF0",1758572657204,0.22836176,4156.9,4156.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758572657205,0.59263564,4157.2,4157.1,1.63378]
["bitfinex-derivatives","ETHF0:USTF0",1758572657508,0.25653565,4157.2,4157.1,1.63378]
["bitfinex-derivatives","ETHF0:USTF0",1758572659800,5.65e-06,4157.2,4157.1,1.63378]
["bitfinex-derivatives","ETHF0:USTF0",1758572660408,5.65e-06,4157.2,4157.1,46.43378]
["bitfinex-derivatives","ETHF0:USTF0",1758572664412,1.15140565,4157.2,4157.1,1.63378]
["bitfinex-derivatives","ETHF0:USTF0",1758572664605,1.15140565,4157.2,4157.1,0.67768]
["bitfinex-derivatives","ETHF0:USTF0",1758572665006,1.15140565,4157.2,4157.1,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1758572665218,1.15140565,4157.2,4157.1,0.67768]
["bitfinex-derivatives","ETHF0:USTF0",1758572665811,1.15140565,4157.2,4157.1,1.02818]
["bitfinex-derivatives","ETHF0:USTF0",1758572668118,1.15140565,4157.2,4157.1,0.67768]
["bitfinex-derivatives","ETHF0:USTF0",1758572668614,0.8508,4157.0,4156.9,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1758572669115,1.3476,4157.0,4156.9,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1758572669413,4.5554,4157.0,4156.9,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1758572669612,1.1514,4156.3,4156.2,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1758572669819,1.1514,4156.3,4156.2,0.67778]
["bitfinex-derivatives","ETHF0:USTF0",1758572671316,1.1514,4156.3,4156.2,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1758572671615,1.1514,4156.3,4156.2,0.67778]
["bitfinex-derivatives","ETHF0:USTF0",1758572671812,1.40432041,4156.3,4156.2,0.67778]
["bitfinex-derivatives","ETHF0:USTF0",1758572672810,1.40432041,4156.3,4156.2,1.00848]
["bitfinex-derivatives","ETHF0:USTF0",1758572673014,1.40432041,4156.3,4156.2,1.87518]
["bitfinex-derivatives","ETHF0:USTF0",1758572675815,1.40432041,4156.3,4156.2,1.00848]
["bitfinex-derivatives","ETHF0:USTF0",1758572676317,1.40438769,4156.3,4156.2,1.52198]
["bitfinex-derivatives","ETHF0:USTF0",1758572676512,1.40438769,4156.3,4156.2,1.87518]
["bitfinex-derivatives","ETHF0:USTF0",1758572677915,0.25298769,4156.3,4156.2,1.87518]
["bitfinex-derivatives","ETHF0:USTF0",1758572678823,0.60348769,4156.3,4156.2,1.87518]
["bitfinex-derivatives","ETHF0:USTF0",1758572679617,1.44228769,4156.3,4156.2,1.87518]
["bitfinex-derivatives","ETHF0:USTF0",1758572681017,1.44228769,4156.3,4156.2,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1758572681322,1.44228769,4156.3,4156.2,1.63018]
["bitfinex-derivatives","ETHF0:USTF0",1758572683419,1.44228769,4156.3,4156.2,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1758572683622,1.44228769,4156.3,4156.2,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1758572684421,1.44228769,4156.3,4156.2,1.27698]
["bitfinex-derivatives","ETHF0:USTF0",1758572686323,1.44228769,4156.3,4156.2,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1758572686518,0.3505,4156.1,4156.0,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1758572686725,1.44228769,4156.1,4156.0,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1758572687225,1.44228769,4156.1,4156.0,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1758572688727,1.44228769,4156.1,4156.0,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1758572689927,1.44228769,4156.1,4156.0,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1758572691432,1.44228769,4156.1,4156.0,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1758572692229,1.44228769,4156.1,4156.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758572692430,1.44228769,4156.1,4156.0,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1758572692631,1.44228769,4156.1,4156.0,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1758572694329,2.08935852,4156.1,4156.0,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1758572695437,2.08935852,4156.1,4156.0,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1758572696331,2.08935852,4156.1,4156.0,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1758572697231,2.08935852,4156.1,4156.0,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1758572697632,2.08935852,4156.1,4156.0,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1758572698234,2.08935852,4156.1,4156.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758572698437,1.3955,4156.0,4155.6,0.43283]
["bitfinex-derivatives","ETHF0:USTF0",1758572698734,1.1893,4155.8,4155.7,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1758572698941,2.08935852,4155.8,4155.7,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1758572700043,2.08935852,4155.8,4155.7,1.63022]
["bitfinex-derivatives","ETHF0:USTF0",1758572702145,2.08935852,4155.8,4155.5,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1758572702341,4.3583,4155.6,4155.4,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1758572702543,2.24955852,4155.5,4155.3,0.67786]
["bitfinex-derivatives","ETHF0:USTF0",1758572702741,0.878,4155.5,4155.4,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1758572703046,1.58355419,4155.5,4155.4,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1758572703248,0.90455419,4155.5,4155.4,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1758572705048,0.90455419,4155.5,4155.4,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1758572705049,1.23895419,4155.5,4155.4,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1758572706139,0.90455419,4155.5,4155.4,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1758572706342,0.58724325,4155.5,4155.4,5.37804999]
["bitfinex-derivatives","ETHF0:USTF0",1758572706544,1.40334325,4155.5,4155.4,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1758572708741,1.60234325,4155.5,4155.3,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1758572708935,1.40334325,4155.4,4155.3,1.00946]
["bitfinex-derivatives","ETHF0:USTF0",1758572709138,2.05488895,4155.4,4155.3,1.49156]
["bitfinex-derivatives","ETHF0:USTF0",1758572709341,2.05488535,4155.4,4155.3,1.49156]
["bitfinex-derivatives","ETHF0:USTF0",1758572709745,2.05488535,4155.4,4155.0,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1758572710043,0.199,4155.5,4155.0,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1758572710044,1.1505,4155.1,4155.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1758572710236,0.679,4154.8,4154.7,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1758572710440,2.05486012,4154.8,4154.7,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1758572711145,2.05486012,4154.8,4154.7,1.24662]
["bitfinex-derivatives","ETHF0:USTF0",1758572711344,1.40334325,4154.8,4154.7,1.57032]
["bitfinex-derivatives","ETHF0:USTF0",1758572714046,0.25284325,4154.8,4154.7,1.57032]
["bitfinex-derivatives","ETHF0:USTF0",1758572715245,1.36964325,4154.8,4154.7,1.57032]
["bitfinex-derivatives","ETHF0:USTF0",1758572715543,1.36964325,4154.8,4154.7,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1758572715749,1.36964325,4154.8,4154.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758572716342,0.90244325,4154.8,4154.6,0.67794]
["bitfinex-derivatives","ETHF0:USTF0",1758572716542,2.00804187,4154.7,4154.6,1.49474]
["bitfinex-derivatives","ETHF0:USTF0",1758572717745,2.00804187,4154.7,4154.6,1.83044]
["bitfinex-derivatives","ETHF0:USTF0",1758572717951,0.57614325,4154.7,4154.6,1.83044]
["bitfinex-derivatives","ETHF0:USTF0",1758572718947,1.69260614,4154.7,4154.6,1.83044]
["bitfinex-derivatives","ETHF0:USTF0",1758572719145,2.00780614,4154.7,4154.6,1.83044]
["bitfinex-derivatives","ETHF0:USTF0",1758572719350,1.35854325,4154.7,4154.6,1.83044]
["bitfinex-derivatives","ETHF0:USTF0",1758572720343,0.89134325,4154.7,4154.6,1.83044]
["bitfinex-derivatives","ETHF0:USTF0",1758572722946,1.35854325,4154.7,4154.6,1.83044]
["bitfinex-derivatives","ETHF0:USTF0",1758572723150,2.00772245,4154.7,4154.6,1.83044]
["bitfinex-derivatives","ETHF0:USTF0",1758572723349,1.35854325,4154.7,4154.6,1.83044]
["bitfinex-derivatives","ETHF0:USTF0",1758572725054,2.00779556,4154.7,4154.6,1.83044]
["bitfinex-derivatives","ETHF0:USTF0",1758572725554,1.35854325,4154.7,4154.6,1.83044]
["bitfinex-derivatives","ETHF0:USTF0",1758572725761,0.89134325,4154.7,4154.6,1.83044]
["bitfinex-derivatives","ETHF0:USTF0",1758572726054,0.57614325,4154.7,4154.6,1.83044]
["bitfinex-derivatives","ETHF0:USTF0",1758572726556,1.22555226,4154.7,4154.6,1.83044]
["bitfinex-derivatives","ETHF0:USTF0",1758572729056,1.69275226,4154.7,4154.6,1.83044]
["bitfinex-derivatives","ETHF0:USTF0",1758572729557,2.00795226,4154.7,4154.6,1.83044]
["bitfinex-derivatives","ETHF0:USTF0",1758572732258,0.90225226,4154.7,4154.6,1.83044]
["bitfinex-derivatives","ETHF0:USTF0",1758572732961,1.21685226,4154.7,4154.6,1.83044]
["bitfinex-derivatives","ETHF0:USTF0",1758572735453,1.1413,4155.9,4155.8,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758572735658,1.1413,4155.9,4155.8,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1758572736658,1.1413,4155.9,4155.5,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1758572736962,4.3491,4155.6,4155.5,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1758572737767,4.3491,4155.6,4155.4,0.67785]
["bitfinex-derivatives","ETHF0:USTF0",1758572737966,1.1413,4155.3,4155.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758572738763,1.1413,4155.3,4155.0,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1758572738964,0.8461,4155.0,4154.9,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1758572739168,1.3438,4155.0,4154.9,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1758572739364,1.3438,4155.0,4154.8,0.67791]
["bitfinex-derivatives","ETHF0:USTF0",1758572739555,1.1413,4154.9,4154.8,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1758572739760,1.1413,4154.9,4154.8,1.49261]
["bitfinex-derivatives","ETHF0:USTF0",1758572740662,1.1413,4154.9,4154.8,1.83361]
["bitfinex-derivatives","ETHF0:USTF0",1758572744071,1.1413,4155.2,4155.1,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1758572744263,1.1413,4155.2,4155.1,1.58859]
["bitfinex-derivatives","ETHF0:USTF0",1758572744469,1.1413,4155.2,4155.1,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1758572744666,1.1413,4155.2,4154.9,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1758572744867,1.1413,4155.2,4155.1,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1758572746576,1.1413,4155.2,4155.1,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1758572747467,2.05345373,4155.2,4155.1,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1758572747675,2.05345373,4155.2,4154.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758572747676,1.3438,4155.0,4154.9,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1758572747865,2.25595373,4155.0,4154.9,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1758572748066,2.25595373,4155.0,4154.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758572748266,2.05345373,4154.9,4154.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758572748467,2.05345373,4154.9,4154.8,0.67791]
["bitfinex-derivatives","ETHF0:USTF0",1758572748764,2.05345373,4154.9,4154.8,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1758572750070,1.38840627,4154.9,4154.8,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1758572750275,2.05351046,4154.9,4154.8,1.24761]
["bitfinex-derivatives","ETHF0:USTF0",1758572750577,2.05351046,4154.9,4154.8,1.58861]
["bitfinex-derivatives","ETHF0:USTF0",1758572753174,2.05351046,4154.9,4154.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758572753379,2.05351046,4154.8,4154.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758572753882,2.05351046,4154.8,4154.7,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1758572754582,1.72451046,4154.8,4154.7,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1758572754775,1.22681046,4154.8,4154.7,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1758572755885,0.91221046,4154.8,4154.7,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1758572756076,0.24710627,4154.8,4154.7,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1758572762389,0.92734759,4154.8,4154.7,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1758572764589,0.92739869,4154.8,4154.7,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1758572764980,0.24715737,4154.8,4154.7,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1758572765188,0.92750863,4154.8,4154.7,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1758572765582,1.25250863,4154.8,4154.7,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1758572766992,2.02720863,4154.8,4154.7,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1758572767296,1.0997,4154.7,4154.6,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1758572767494,2.02720863,4154.7,4154.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758572771488,2.02720863,4154.7,4154.6,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1758572771793,2.02720863,4154.7,4154.6,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1758572771995,2.02720863,4154.7,4154.6,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1758572772182,2.02720863,4154.7,4154.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758572772591,2.02720863,4154.7,4154.3,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1758572772783,2.02720863,4154.7,4154.0,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1758572772784,1.0997,4153.8,4153.7,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1758572772985,2.02720863,4153.8,4153.7,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1758572774395,2.02720863,4153.8,4153.7,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1758572776094,0.92750863,4153.8,4153.7,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1758572776298,0.24715737,4153.8,4153.7,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1758572776485,0.2516581,4154.3,4154.2,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1758572776690,1.24994607,4154.3,4154.2,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1758572777196,1.24994607,4154.3,4154.2,1.75479]
["bitfinex-derivatives","ETHF0:USTF0",1758572778092,0.94374607,4154.3,4154.2,1.75479]
["bitfinex-derivatives","ETHF0:USTF0",1758572778300,0.25165809,4154.3,4154.2,1.75479]
["bitfinex-derivatives","ETHF0:USTF0",1758572779491,0.55785809,4154.3,4154.2,1.75479]
["bitfinex-derivatives","ETHF0:USTF0",1758572779893,0.25165809,4154.3,4154.2,1.75479]
["bitfinex-derivatives","ETHF0:USTF0",1758572784300,1.02235809,4154.3,4154.2,1.75479]
["bitfinex-derivatives","ETHF0:USTF0",1758572786002,0.55785809,4154.3,4154.2,1.75479]
["bitfinex-derivatives","ETHF0:USTF0",1758572787700,0.25165809,4154.3,4154.2,1.75479]
["bitfinex-derivatives","ETHF0:USTF0",1758572789600,8.09e-06,4154.3,4154.2,1.75479]
["bitfinex-derivatives","ETHF0:USTF0",1758572792103,3.5264,4155.8,4155.7,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1758572792300,4.53798549,4155.8,4155.7,1.77763]
["bitfinex-derivatives","ETHF0:USTF0",1758572792607,1.33018549,4155.8,4155.7,1.77763]
["bitfinex-derivatives","ETHF0:USTF0",1758572792799,1.78648549,4155.8,4155.7,1.77763]
["bitfinex-derivatives","ETHF0:USTF0",1758572793494,1.33018549,4155.8,4155.7,1.77763]
["bitfinex-derivatives","ETHF0:USTF0",1758572793704,0.69218549,4155.8,4155.7,1.77763]
["bitfinex-derivatives","ETHF0:USTF0",1758572793901,3.8458,4156.3,4156.2,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1758572794200,0.3186,4156.3,4156.2,1.77758]
["bitfinex-derivatives","ETHF0:USTF0",1758572794395,1.0943,4156.3,4156.2,1.53358]
["bitfinex-derivatives","ETHF0:USTF0",1758572794592,1.0943,4156.3,4156.2,0.67678]
["bitfinex-derivatives","ETHF0:USTF0",1758572794998,1.0943,4156.3,4156.2,1.45968]
["bitfinex-derivatives","ETHF0:USTF0",1758572795602,1.0943,4156.3,4156.2,1.77758]
["bitfinex-derivatives","ETHF0:USTF0",1758572796204,0.7749,4156.3,4156.2,1.77758]
["bitfinex-derivatives","ETHF0:USTF0",1758572796806,1.0943,4156.3,4156.2,1.77758]
["bitfinex-derivatives","ETHF0:USTF0",1758572797004,1.0943,4156.3,4156.2,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1758572797602,1.0943,4156.3,4156.2,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1758572797807,1.0943,4156.3,4156.2,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1758572798207,1.0943,4156.3,4156.2,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1758572798604,1.0943,4156.3,4156.2,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1758572798804,1.0943,4156.3,4156.2,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1758572799706,1.0943,4156.3,4156.2,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1758572799901,3.8458,4156.8,4156.7,1.53353]
["bitfinex-derivatives","ETHF0:USTF0",1758572800098,0.638,4156.8,4156.7,1.77753]
["bitfinex-derivatives","ETHF0:USTF0",1758572800508,1.0943,4156.8,4156.7,1.77753]
["bitfinex-derivatives","ETHF0:USTF0",1758572801105,1.0943,4156.8,4156.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758572802201,4.3021,4156.8,4156.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758572802602,4.3021,4156.8,4156.7,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1758572802914,4.3021,4156.8,4156.7,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1758572803307,4.3021,4156.8,4156.7,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1758572803710,1.0943,4156.8,4156.7,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1758572804111,1.3414786,4156.8,4156.7,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1758572805411,0.8851786,4156.8,4156.7,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1758572805606,0.5657786,4156.8,4156.7,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1758572805812,1.3414786,4156.8,4156.7,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1758572813325,1.3404276,4156.8,4156.7,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1758572813723,1.34042247,4156.8,4156.7,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1758572816220,2.02675342,4156.8,4156.7,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1758572817831,2.02675342,4156.8,4156.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758572818634,5.23455342,4156.8,4156.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758572819934,0.638,4156.2,4156.1,1.21569]
["bitfinex-derivatives","ETHF0:USTF0",1758572820128,1.34042247,4156.2,4156.1,0.98049]
["bitfinex-derivatives","ETHF0:USTF0",1758572820329,2.02675342,4156.2,4156.1,1.46889]
["bitfinex-derivatives","ETHF0:USTF0",1758572820628,2.02675342,4156.2,4156.1,1.79409]
["bitfinex-derivatives","ETHF0:USTF0",1758572821027,0.78,4156.9,4156.8,1.55352]
["bitfinex-derivatives","ETHF0:USTF0",1758572821232,0.93463901,4156.9,4156.8,1.79752]
["bitfinex-derivatives","ETHF0:USTF0",1758572822936,0.93463901,4156.9,4156.8,42.59752]
["bitfinex-derivatives","ETHF0:USTF0",1758572823344,1.38873901,4156.9,4156.8,42.59752]
["bitfinex-derivatives","ETHF0:USTF0",1758572824034,0.93463901,4156.9,4156.8,42.59752]
["bitfinex-derivatives","ETHF0:USTF0",1758572824840,0.9349731,4156.9,4156.8,42.59752]
["bitfinex-derivatives","ETHF0:USTF0",1758572825037,0.24714826,4156.9,4156.8,46.83809]
["bitfinex-derivatives","ETHF0:USTF0",1758572825340,0.24714826,4156.9,4156.8,42.59752]
["bitfinex-derivatives","ETHF0:USTF0",1758572825738,0.70124826,4156.9,4156.8,42.59752]
["bitfinex-derivatives","ETHF0:USTF0",1758572826241,1.38982283,4156.9,4156.8,42.59752]
["bitfinex-derivatives","ETHF0:USTF0",1758572828339,0.93572283,4156.9,4156.8,42.59752]
["bitfinex-derivatives","ETHF0:USTF0",1758572832445,1.38982283,4156.9,4156.8,42.35352]
["bitfinex-derivatives","ETHF0:USTF0",1758572832751,1.38982283,4156.9,4156.8,42.59752]
["bitfinex-derivatives","ETHF0:USTF0",1758572833053,0.93572283,4156.9,4156.8,42.59752]
["bitfinex-derivatives","ETHF0:USTF0",1758572833655,0.24714826,4156.9,4156.8,42.83809]
["bitfinex-derivatives","ETHF0:USTF0",1758572833952,0.24714826,4156.9,4156.8,42.59752]
["bitfinex-derivatives","ETHF0:USTF0",1758572834448,0.4541,4157.8,4157.7,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1758572834751,0.68849972,4157.8,4157.7,1.78812]
["bitfinex-derivatives","ETHF0:USTF0",1758572836249,1.76889972,4157.8,4157.7,1.78812]
["bitfinex-derivatives","ETHF0:USTF0",1758572837354,0.68849972,4157.8,4157.7,1.78812]
["bitfinex-derivatives","ETHF0:USTF0",1758572837848,0.99599972,4157.8,4157.7,1.78812]
["bitfinex-derivatives","ETHF0:USTF0",1758572838448,1.44379972,4157.8,4157.7,1.78812]
["bitfinex-derivatives","ETHF0:USTF0",1758572839645,0.99599972,4157.8,4157.7,1.78812]
["bitfinex-derivatives","ETHF0:USTF0",1758572839849,0.68849972,4157.8,4157.7,1.78812]
["bitfinex-derivatives","ETHF0:USTF0",1758572840957,0.99599972,4157.8,4157.7,1.78812]
["bitfinex-derivatives","ETHF0:USTF0",1758572842055,0.68849972,4157.8,4157.7,1.78812]
["bitfinex-derivatives","ETHF0:USTF0",1758572842849,0.99599972,4157.8,4157.7,1.78812]
["bitfinex-derivatives","ETHF0:USTF0",1758572843052,1.44379972,4157.8,4157.7,1.78812]
["bitfinex-derivatives","ETHF0:USTF0",1758572844259,1.76889972,4157.8,4157.7,1.78812]
["bitfinex-derivatives","ETHF0:USTF0",1758572845954,0.99599972,4157.8,4157.7,1.78812]
["bitfinex-derivatives","ETHF0:USTF0",1758572846459,1.22636559,4157.8,4157.7,1.78812]
["bitfinex-derivatives","ETHF0:USTF0",1758572847956,1.99926559,4157.8,4157.7,1.78812]
["bitfinex-derivatives","ETHF0:USTF0",1758572850052,1.22636559,4157.8,4157.7,1.78812]
["bitfinex-derivatives","ETHF0:USTF0",1758572851056,0.91886559,4157.8,4157.7,1.78812]
["bitfinex-derivatives","ETHF0:USTF0",1758572851857,1.21736559,4157.8,4157.7,1.78812]
["bitfinex-derivatives","ETHF0:USTF0",1758572852058,1.99246559,4157.8,4157.7,1.78812]
["bitfinex-derivatives","ETHF0:USTF0",1758572854668,1.21736559,4157.8,4157.7,1.78812]
["bitfinex-derivatives","ETHF0:USTF0",1758572854869,0.4657,4158.3,4158.2,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1758572855068,0.7642,4158.5,4158.4,1.52755]
["bitfinex-derivatives","ETHF0:USTF0",1758572855269,0.7642,4158.5,4158.4,1.77155]
["bitfinex-derivatives","ETHF0:USTF0",1758572855676,0.2985,4158.5,4158.4,1.77155]
["bitfinex-derivatives","ETHF0:USTF0",1758572856974,1.0736,4158.5,4158.4,1.77155]
["bitfinex-derivatives","ETHF0:USTF0",1758572860376,1.3736,4158.5,4158.4,1.77155]
["bitfinex-derivatives","ETHF0:USTF0",1758572861179,0.3,4158.5,4158.4,1.77155]
["bitfinex-derivatives","ETHF0:USTF0",1758572863885,0.5985,4158.5,4158.4,1.77155]
["bitfinex-derivatives","ETHF0:USTF0",1758572864080,1.0642,4158.5,4158.4,1.77155]
["bitfinex-derivatives","ETHF0:USTF0",1758572864684,1.3736,4158.5,4158.4,1.77155]
["bitfinex-derivatives","ETHF0:USTF0",1758572865591,1.5659,4158.5,4158.4,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1758572865795,1.0736,4158.4,4158.3,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1758572865994,1.0736,4158.4,4158.3,0.67655]
["bitfinex-derivatives","ETHF0:USTF0",1758572866498,1.0736,4158.4,4158.3,0.99005]
["bitfinex-derivatives","ETHF0:USTF0",1758572866698,0.4923,4158.5,4158.3,1.30285]
["bitfinex-derivatives","ETHF0:USTF0",1758572866699,0.3,4158.5,4158.3,1.30285]
["bitfinex-derivatives","ETHF0:USTF0",1758572866996,0.3,4158.5,4158.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1758572867193,0.82406597,4158.5,4158.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1758572867392,1.97253868,4158.5,4158.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1758572870600,2.28193868,4158.5,4158.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1758572870894,0.7642,4159.3,4159.2,1.05877]
["bitfinex-derivatives","ETHF0:USTF0",1758572871098,1.0736,4159.3,4159.2,1.77147]
["bitfinex-derivatives","ETHF0:USTF0",1758572871293,1.0736,4159.3,4159.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758572873000,4.2814,4159.3,4159.1,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1758572873302,4.2814,4159.3,4159.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758572873807,1.0736,4158.7,4158.6,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1758572873996,1.0736,4158.7,4158.6,0.67653]
["bitfinex-derivatives","ETHF0:USTF0",1758572874502,1.0736,4158.7,4158.6,0.99003]
["bitfinex-derivatives","ETHF0:USTF0",1758572874905,1.0736,4158.7,4158.6,1.21473]
["bitfinex-derivatives","ETHF0:USTF0",1758572875105,1.0736,4158.7,4158.6,1.77153]
["bitfinex-derivatives","ETHF0:USTF0",1758572879010,0.6079,4158.7,4158.6,1.77153]
["bitfinex-derivatives","ETHF0:USTF0",1758572879310,1.0736,4158.7,4158.6,1.77153]
["bitfinex-derivatives","ETHF0:USTF0",1758572881810,0.1765,4158.5,4157.5,0.1806]
["bitfinex-derivatives","ETHF0:USTF0",1758572882113,1.1134,4157.6,4157.5,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1758572882309,1.89441664,4158.5,4158.0,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1758572882310,3.2078,4158.4,4158.0,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1758572882609,0.7952,4158.5,4158.4,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1758572882809,2.03882579,4158.5,4158.4,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1758572887011,2.03882579,4158.5,4158.4,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1758572888220,0.92542579,4158.5,4158.4,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1758572888415,0.24535068,4158.5,4158.4,1.59387]
["bitfinex-derivatives","ETHF0:USTF0",1758572888720,0.24535068,4158.5,4158.4,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1758572888914,0.24535068,4158.5,4158.4,42.1534]
["bitfinex-derivatives","ETHF0:USTF0",1758572889508,6.8e-07,4158.5,4158.4,46.39387]
["bitfinex-derivatives","ETHF0:USTF0",1758572889711,6.8e-07,4158.5,4158.4,46.1534]
["bitfinex-derivatives","ETHF0:USTF0",1758572892025,6.8e-07,4158.5,4158.4,46.39387]
["bitfinex-derivatives","ETHF0:USTF0",1758572892922,6.8e-07,4158.5,4158.4,46.1534]
["bitfinex-derivatives","ETHF0:USTF0",1758572897521,0.7764,4159.6,4159.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1758572897724,1.75211773,4159.6,4159.5,1.93644]
["bitfinex-derivatives","ETHF0:USTF0",1758572897920,1.27751773,4159.6,4159.5,1.93644]
["bitfinex-derivatives","ETHF0:USTF0",1758572898125,0.5992,4159.6,4159.5,1.93644]
["bitfinex-derivatives","ETHF0:USTF0",1758572898320,1.0738,4159.6,4159.5,1.93644]
["bitfinex-derivatives","ETHF0:USTF0",1758572903231,0.3018,4160.0,4159.9,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758572903434,1.0738,4160.3,4160.2,1.51166]
["bitfinex-derivatives","ETHF0:USTF0",1758572903635,1.0738,4160.3,4160.2,4.96346]
["bitfinex-derivatives","ETHF0:USTF0",1758572904134,1.0738,4160.3,4160.2,45.76346]
["bitfinex-derivatives","ETHF0:USTF0",1758572904332,1.0738,4160.3,4160.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758572906833,1.0738,4160.3,4160.2,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1758572908829,1.0738,4160.3,4160.2,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1758572909431,1.03006334,4160.3,4160.2,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1758572909835,1.32746334,4160.3,4160.2,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1758572910430,0.55546334,4160.3,4160.2,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1758572910634,1.29576334,4160.3,4160.2,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1758572911337,1.29576334,4160.3,4160.2,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1758572911735,1.29576334,4160.3,4160.2,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1758572912733,0.25366334,4160.3,4160.2,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1758572913138,0.7359,4161.0,4160.9,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1758572913333,0.7359,4161.0,4160.9,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1758572913536,0.7359,4161.0,4160.9,1.72819]
["bitfinex-derivatives","ETHF0:USTF0",1758572913735,0.7359,4161.0,4160.9,42.52819]
["bitfinex-derivatives","ETHF0:USTF0",1758572915240,0.7359,4161.0,4160.9,42.0959]
["bitfinex-derivatives","ETHF0:USTF0",1758572915436,0.9209,4161.0,4160.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758572915637,1.0309,4160.4,4160.3,0.43235]
["bitfinex-derivatives","ETHF0:USTF0",1758572915832,1.0309,4160.4,4160.3,0.98055]
["bitfinex-derivatives","ETHF0:USTF0",1758572916038,1.0309,4160.4,4160.3,1.72725]
["bitfinex-derivatives","ETHF0:USTF0",1758572916238,0.2906,4160.4,4160.3,1.72725]
["bitfinex-derivatives","ETHF0:USTF0",1758572916741,0.7359,4160.4,4160.3,1.72725]
["bitfinex-derivatives","ETHF0:USTF0",1758572917137,0.2906,4160.4,4160.3,1.72725]
["bitfinex-derivatives","ETHF0:USTF0",1758572917338,0.2906,4160.4,4160.3,42.52725]
["bitfinex-derivatives","ETHF0:USTF0",1758572919238,1.0309,4160.7,4160.6,1.48422]
["bitfinex-derivatives","ETHF0:USTF0",1758572919441,0.4453,4161.1,4161.0,0.43228]
["bitfinex-derivatives","ETHF0:USTF0",1758572919740,1.70829771,4161.1,4161.0,1.72718]
["bitfinex-derivatives","ETHF0:USTF0",1758572919941,1.70829771,4161.1,4161.0,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1758572920647,1.0309,4161.1,4161.0,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1758572921039,0.2906,4161.1,4161.0,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1758572922356,0.7359,4161.1,4161.0,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1758572924055,1.0309,4161.1,4161.0,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1758572925256,1.28146578,4161.1,4161.0,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1758572926749,0.83616578,4161.1,4161.0,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1758572926949,1.28146578,4161.1,4161.0,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1758572927252,0.83616578,4161.1,4161.0,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1758572927755,0.25056578,4161.1,4161.0,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1758572928459,0.54116578,4161.1,4161.0,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1758572928660,0.25056578,4161.1,4161.0,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1758572930449,0.24293788,4161.1,4161.0,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1758572930659,0.24293788,4161.1,4161.0,42.2793]
["bitfinex-derivatives","ETHF0:USTF0",1758572930965,0.24293788,4161.1,4161.0,42.71158]
["bitfinex-derivatives","ETHF0:USTF0",1758572932064,0.24293788,4161.1,4161.0,42.46858]
["bitfinex-derivatives","ETHF0:USTF0",1758572932362,0.68823788,4161.1,4161.0,42.71158]
["bitfinex-derivatives","ETHF0:USTF0",1758572932859,0.68823788,4161.1,4161.0,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1758572932860,1.36386404,4161.1,4161.0,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1758572933057,0.5856,4160.8,4160.7,3.94531]
["bitfinex-derivatives","ETHF0:USTF0",1758572933257,1.27383788,4160.8,4160.7,4.18831]
["bitfinex-derivatives","ETHF0:USTF0",1758572933558,1.27383788,4160.8,4160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758572933762,1.94975123,4160.7,4160.4,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1758572933956,1.94975123,4160.6,4160.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758572934267,1.94975123,4160.6,4160.5,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1758572935155,1.0309,4160.3,4160.2,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1758572935462,1.27383788,4160.3,4160.2,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1758572936262,1.27383788,4160.3,4160.2,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1758572937852,0.82853788,4160.3,4160.1,41.23237]
["bitfinex-derivatives","ETHF0:USTF0",1758572938058,1.0309,4160.3,4160.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758572938361,1.95041306,4160.3,4160.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758572939656,0.5856,4159.8,4159.7,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1758572939861,1.27418281,4159.8,4159.7,0.67541]
["bitfinex-derivatives","ETHF0:USTF0",1758572940057,1.27418281,4159.8,4159.7,1.42881]
["bitfinex-derivatives","ETHF0:USTF0",1758572940261,1.27418281,4159.8,4159.7,1.72731]
["bitfinex-derivatives","ETHF0:USTF0",1758572941159,1.27418281,4159.8,4159.7,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1758572941361,1.95045735,4159.8,4159.7,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1758572941858,0.91955735,4159.8,4159.7,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1758572942058,1.21805735,4159.8,4159.7,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1758572942262,1.21805735,4159.8,4159.7,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1758572942263,1.99135735,4159.8,4159.7,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1758572943263,1.31508281,4159.8,4159.7,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1758572943960,1.99081557,4159.8,4159.7,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1758572944152,1.31508281,4159.8,4159.7,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1758572945170,1.61508281,4159.8,4159.7,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1758572945764,1.61479635,4159.8,4159.7,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1758572946362,0.54299635,4159.8,4159.7,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1758572947065,0.54299635,4159.8,4159.7,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1758572947262,0.54299635,4159.8,4159.7,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1758572947859,0.54299635,4159.8,4159.7,4.5027]
["bitfinex-derivatives","ETHF0:USTF0",1758572949066,0.54299635,4159.8,4159.7,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1758572949268,0.54299635,4159.8,4159.7,4.5027]
["bitfinex-derivatives","ETHF0:USTF0",1758572958176,0.54343618,4159.8,4159.7,4.5027]
["bitfinex-derivatives","ETHF0:USTF0",1758572961278,6.18e-06,4159.8,4159.7,8.7431]
["bitfinex-derivatives","ETHF0:USTF0",1758572961576,0.7285,4160.7,4160.6,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1758572961877,0.7285,4160.7,4160.6,42.55223]
["bitfinex-derivatives","ETHF0:USTF0",1758572963879,1.40585681,4160.7,4160.6,42.55223]
["bitfinex-derivatives","ETHF0:USTF0",1758572964180,0.7285,4160.7,4160.6,42.55223]
["bitfinex-derivatives","ETHF0:USTF0",1758572966582,0.7285,4160.7,4160.6,42.1199]
["bitfinex-derivatives","ETHF0:USTF0",1758572967878,0.2873,4160.7,4160.6,42.1199]
["bitfinex-derivatives","ETHF0:USTF0",1758572968080,0.7285,4160.7,4160.6,42.1199]
["bitfinex-derivatives","ETHF0:USTF0",1758572968280,3.64005,4161.4,4161.0,1.03878]
["bitfinex-derivatives","ETHF0:USTF0",1758572968281,1.0339,4161.1,4161.0,1.03878]
["bitfinex-derivatives","ETHF0:USTF0",1758572968586,1.71078618,4161.1,4161.0,1.75218]
["bitfinex-derivatives","ETHF0:USTF0",1758572968886,1.71078618,4161.1,4161.0,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758572970175,1.71078618,4161.1,4161.0,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1758572972583,0.96418618,4161.1,4161.0,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1758572973189,1.20448781,4161.1,4161.0,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1758572973388,0.24030163,4161.1,4161.0,4.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758572973988,0.24030163,4161.1,4161.0,45.5022]
["bitfinex-derivatives","ETHF0:USTF0",1758572976282,0.66790163,4161.1,4161.0,45.3277]
["bitfinex-derivatives","ETHF0:USTF0",1758572976584,0.66790163,4161.1,4161.0,42.1199]
["bitfinex-derivatives","ETHF0:USTF0",1758572977088,0.66790163,4161.1,4161.0,42.3073]
["bitfinex-derivatives","ETHF0:USTF0",1758572978091,0.24030163,4161.1,4161.0,42.3073]
["bitfinex-derivatives","ETHF0:USTF0",1758572979890,0.24030163,4161.1,3601.0,0.00558375]
["bitfinex-derivatives","ETHF0:USTF0",1758572979891,1.0091,4159.7,4159.6,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1758572980088,0.24030163,4159.7,4159.6,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758572980286,0.24030163,4159.7,4159.6,41.6496]
["bitfinex-derivatives","ETHF0:USTF0",1758572980487,0.24030163,4160.3,4159.6,41.6496]
["bitfinex-derivatives","ETHF0:USTF0",1758572980690,0.91723977,4160.2,4160.1,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1758572980896,0.91723977,4160.2,4160.1,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758572981096,1.20423977,4160.2,4160.1,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758572981398,1.92633977,4160.2,4160.1,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758572981997,1.92633977,4160.2,4160.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758572982295,1.92633977,4160.2,4160.1,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1758572982498,1.92633977,4160.2,4160.1,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1758572982791,1.92633977,4160.2,4160.1,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1758572983294,1.92633977,4160.2,4160.1,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758572985503,0.24037987,4160.2,4160.1,4.5199]
["bitfinex-derivatives","ETHF0:USTF0",1758572985794,0.24037987,4160.2,4160.1,8.5199]
["bitfinex-derivatives","ETHF0:USTF0",1758572985999,0.24037987,4160.2,4160.1,49.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758572989705,0.24037987,4160.2,4160.1,44.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758572994117,0.66797987,4160.2,4160.1,44.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758572994611,0.24037987,4160.2,4160.1,44.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758572998009,0.95497987,4160.2,4160.1,4.5199]
["bitfinex-derivatives","ETHF0:USTF0",1758572998312,0.52737987,4160.2,4160.1,4.5199]
["bitfinex-derivatives","ETHF0:USTF0",1758572998710,0.24037987,4160.2,4160.1,4.5199]
["bitfinex-derivatives","ETHF0:USTF0",1758572998911,1.24947987,4160.2,4160.1,4.2769]
["bitfinex-derivatives","ETHF0:USTF0",1758572999111,1.24947987,4160.2,4160.1,4.5199]
["bitfinex-derivatives","ETHF0:USTF0",1758572999417,0.52737987,4160.2,4160.1,4.5199]
["bitfinex-derivatives","ETHF0:USTF0",1758572999617,0.95497987,4160.2,4160.1,4.5199]
["bitfinex-derivatives","ETHF0:USTF0",1758572999817,0.52737987,4160.2,4160.1,4.5199]
["bitfinex-derivatives","ETHF0:USTF0",1758573000013,1.24947987,4160.2,4160.1,4.2769]
["bitfinex-derivatives","ETHF0:USTF0",1758573000213,1.24947987,4160.2,4160.1,4.5199]
["bitfinex-derivatives","ETHF0:USTF0",1758573001812,0.24037987,4160.2,4160.1,4.5199]
["bitfinex-derivatives","ETHF0:USTF0",1758573002417,0.23969151,4160.2,4160.1,4.2065]
["bitfinex-derivatives","ETHF0:USTF0",1758573002619,0.23969151,4160.2,4160.1,4.5156]
["bitfinex-derivatives","ETHF0:USTF0",1758573002920,1.22709151,4160.2,4160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758573003123,0.9874,4159.9,4159.8,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1758573003415,0.9874,4159.9,4159.8,1.72251]
["bitfinex-derivatives","ETHF0:USTF0",1758573003416,1.22709151,4159.9,4159.8,1.72251]
["bitfinex-derivatives","ETHF0:USTF0",1758573004018,0.94399151,4159.9,4159.8,1.72251]
["bitfinex-derivatives","ETHF0:USTF0",1758573004222,0.23969151,4159.9,4159.8,1.72251]
["bitfinex-derivatives","ETHF0:USTF0",1758573004424,0.7043,4160.2,4160.1,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1758573004724,0.94404126,4160.2,4160.1,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1758573004924,1.22714126,4160.2,4160.1,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1758573005918,0.52364126,4160.2,4160.1,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1758573006117,0.23974126,4160.2,4160.1,4.4979]
["bitfinex-derivatives","ETHF0:USTF0",1758573009627,1.26e-06,4160.2,4160.1,8.4979]
["bitfinex-derivatives","ETHF0:USTF0",1758573010320,0.9874,4161.2,4161.1,1.47937]
["bitfinex-derivatives","ETHF0:USTF0",1758573010516,1.6646084,4161.2,4161.1,1.72237]
["bitfinex-derivatives","ETHF0:USTF0",1758573014033,0.9874,4161.2,4161.1,1.72237]
["bitfinex-derivatives","ETHF0:USTF0",1758573014425,0.9874,4161.2,4161.1,4.93017]
["bitfinex-derivatives","ETHF0:USTF0",1758573014930,0.2839,4161.2,4161.1,4.93017]
["bitfinex-derivatives","ETHF0:USTF0",1758573017036,0.7263,4161.2,4161.1,4.93017]
["bitfinex-derivatives","ETHF0:USTF0",1758573017224,1.0103,4161.2,4161.1,4.93017]
["bitfinex-derivatives","ETHF0:USTF0",1758573019240,0.2839,4161.2,4161.1,4.93017]
["bitfinex-derivatives","ETHF0:USTF0",1758573019640,1.0334,4161.5,4161.4,1.42134]
["bitfinex-derivatives","ETHF0:USTF0",1758573019842,1.70871526,4161.5,4161.4,1.66434]
["bitfinex-derivatives","ETHF0:USTF0",1758573020039,1.0334,4161.5,4161.4,1.66434]
["bitfinex-derivatives","ETHF0:USTF0",1758573020341,1.2121,4161.5,4161.4,1.37914]
["bitfinex-derivatives","ETHF0:USTF0",1758573020735,1.0334,4161.5,4161.4,1.66434]
["bitfinex-derivatives","ETHF0:USTF0",1758573021236,0.307,4161.5,4161.4,1.66434]
["bitfinex-derivatives","ETHF0:USTF0",1758573021437,1.0334,4161.8,4161.7,1.42131]
["bitfinex-derivatives","ETHF0:USTF0",1758573021738,0.91009297,4161.8,4161.7,1.66431]
["bitfinex-derivatives","ETHF0:USTF0",1758573021934,0.23497469,4161.8,4161.7,1.66431]
["bitfinex-derivatives","ETHF0:USTF0",1758573022737,0.82597469,4161.8,4161.7,1.66431]
["bitfinex-derivatives","ETHF0:USTF0",1758573023242,0.54197469,4161.8,4161.7,1.66431]
["bitfinex-derivatives","ETHF0:USTF0",1758573024438,0.98437469,4161.8,4161.7,1.66431]
["bitfinex-derivatives","ETHF0:USTF0",1758573024833,1.26837469,4161.8,4161.7,1.66431]
["bitfinex-derivatives","ETHF0:USTF0",1758573027142,1.26820122,4161.8,4161.7,1.66431]
["bitfinex-derivatives","ETHF0:USTF0",1758573027342,0.54180122,4161.8,4161.7,1.66431]
["bitfinex-derivatives","ETHF0:USTF0",1758573027544,0.23480122,4161.8,4161.7,1.66431]
["bitfinex-derivatives","ETHF0:USTF0",1758573028142,0.54180122,4161.8,4161.7,1.66431]
["bitfinex-derivatives","ETHF0:USTF0",1758573028744,0.23480122,4161.8,4161.7,1.66431]
["bitfinex-derivatives","ETHF0:USTF0",1758573030236,1.0369,4162.4,4162.3,1.01845]
["bitfinex-derivatives","ETHF0:USTF0",1758573030546,0.7518,4162.9,4162.8,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1758573030746,1.42620167,4162.9,4162.8,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1758573031041,1.73330167,4162.9,4162.8,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1758573031235,0.5859,4162.4,4162.3,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1758573031436,0.2788,4162.4,4162.3,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1758573031637,1.0369,4162.4,4162.3,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1758573031836,1.0369,4162.4,4162.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758573032442,0.451,4162.3,4162.0,0.86847]
["bitfinex-derivatives","ETHF0:USTF0",1758573032644,0.18,4162.0,4161.6,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1758573032850,1.0369,4161.7,4161.6,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1758573033145,1.0369,4161.7,4161.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758573033443,1.0369,4161.7,4161.6,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1758573033943,1.71147211,4161.7,4161.6,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1758573034247,0.5859,4161.4,4161.3,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1758573034544,1.0369,4161.4,4161.3,0.97755]
["bitfinex-derivatives","ETHF0:USTF0",1758573034746,1.0369,4161.4,4161.3,1.69785]
["bitfinex-derivatives","ETHF0:USTF0",1758573034946,1.0369,4161.4,4161.3,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1758573035447,0.2788,4161.5,4161.4,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1758573035647,0.2788,4161.5,4161.4,1.45484]
["bitfinex-derivatives","ETHF0:USTF0",1758573035947,0.2788,4161.5,4161.4,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1758573036150,0.7298,4161.5,4161.4,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1758573036447,0.7298,4161.8,4161.7,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1758573036644,0.67522824,4161.8,4161.7,4.4734]
["bitfinex-derivatives","ETHF0:USTF0",1758573036845,0.451,4162.5,4162.4,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1758573037053,1.40490832,4162.5,4162.4,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1758573037351,0.95390832,4162.5,4162.4,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1758573037541,0.67510832,4162.5,4162.4,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1758573037738,0.7518,4162.9,4162.8,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1758573037941,1.73394094,4162.9,4162.8,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1758573039750,1.28294094,4162.9,4162.8,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1758573040548,1.73394094,4162.9,4162.8,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1758573041651,1.28294094,4162.9,4162.8,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1758573041848,0.3008,4162.9,4162.8,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1758573042148,0.022,4162.9,4162.8,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1758573042348,0.25358129,4162.9,4162.8,5.2656]
["bitfinex-derivatives","ETHF0:USTF0",1758573045348,0.7298,4163.6,4163.5,1.63613]
["bitfinex-derivatives","ETHF0:USTF0",1758573045550,0.2788,4163.6,4163.5,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1758573045751,1.2169,4164.0,4163.9,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1758573045946,1.8883561,4164.0,4163.9,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1758573046355,1.8883561,4164.0,4163.9,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1758573046854,1.8883561,4164.0,4163.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758573047048,0.7581,4163.4,4163.3,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1758573047255,1.0369,4163.4,4163.3,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1758573047945,1.0369,4163.3,4163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758573048144,1.0369,4163.3,4163.2,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1758573048350,1.0369,4163.3,4163.2,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1758573048740,0.7298,4163.3,4163.2,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1758573049161,3.2078,4164.1,4163.5,1.45462]
["bitfinex-derivatives","ETHF0:USTF0",1758573049162,0.7298,4163.6,4163.5,1.45462]
["bitfinex-derivatives","ETHF0:USTF0",1758573049454,1.0369,4163.6,4163.5,1.69762]
["bitfinex-derivatives","ETHF0:USTF0",1758573052454,0.451,4164.0,4163.9,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1758573052654,1.70784066,4164.0,4163.9,1.69758]
["bitfinex-derivatives","ETHF0:USTF0",1758573052949,1.0369,4164.0,4163.9,1.69758]
["bitfinex-derivatives","ETHF0:USTF0",1758573053150,3.2078,4164.6,4163.9,1.69758]
["bitfinex-derivatives","ETHF0:USTF0",1758573053151,0.46763743,4164.5,4164.4,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1758573053459,0.73863743,4164.5,4164.4,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1758573053752,1.04573743,4164.5,4164.4,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1758573056151,1.65765743,4164.5,4164.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758573056352,1.65765743,4164.5,4163.6,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1758573056353,0.7659,4164.0,4163.6,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1758573056548,1.0369,4163.4,4163.3,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1758573056858,1.0369,4163.4,4163.3,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1758573057157,1.0369,4163.4,4163.3,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1758573057459,0.22314817,4163.4,4163.3,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1758573057756,0.2788,4163.4,4163.3,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1758573058257,0.5859,4163.7,4163.6,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1758573058451,1.0369,4163.7,4163.6,1.69761]
["bitfinex-derivatives","ETHF0:USTF0",1758573058648,0.2788,4163.7,4163.6,1.69761]
["bitfinex-derivatives","ETHF0:USTF0",1758573058859,1.0369,4163.7,4163.6,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1758573059156,1.26002419,4163.7,4163.6,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1758573059758,1.26002419,4163.7,4163.6,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1758573060154,0.4209,4163.6,4163.3,0.86835]
["bitfinex-derivatives","ETHF0:USTF0",1758573060354,0.9812,4163.4,4163.3,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758573060560,0.9812,4163.4,4163.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758573060854,0.283,4163.1,4162.6,4.2881]
["bitfinex-derivatives","ETHF0:USTF0",1758573061057,0.9812,4163.6,4163.5,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1758573061362,0.50621284,4163.6,4163.5,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758573061857,0.92711284,4163.6,4163.5,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758573063262,0.22321284,4163.6,4163.5,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758573065552,0.283,4164.3,4164.2,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1758573065857,0.283,4164.3,4164.2,1.68335]
["bitfinex-derivatives","ETHF0:USTF0",1758573066056,0.29183743,4164.5,4164.4,1.44033]
["bitfinex-derivatives","ETHF0:USTF0",1758573066361,0.00883743,4164.5,4164.4,4.64813]
["bitfinex-derivatives","ETHF0:USTF0",1758573067160,0.29183743,4164.5,4164.4,4.64813]
["bitfinex-derivatives","ETHF0:USTF0",1758573067363,0.29183743,4164.5,4164.4,4.2162]
["bitfinex-derivatives","ETHF0:USTF0",1758573067655,0.29183743,4164.5,4164.4,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1758573067861,0.9812,4164.2,4164.1,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758573068059,0.9812,4164.2,4164.1,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1758573068257,0.6982,4164.2,4164.1,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1758573068560,0.5603,4164.4,4164.1,0.67496]
["bitfinex-derivatives","ETHF0:USTF0",1758573068861,0.5603,4164.4,4164.3,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1758573069062,1.23216111,4164.4,4164.3,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1758573069262,1.65306111,4164.4,4164.3,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1758573069965,2.08500111,4164.4,4164.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1758573070164,1.41314,4164.4,4164.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758573070363,1.23232031,4164.3,4164.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758573070659,1.65322031,4164.3,4164.2,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1758573070961,1.65190383,4164.3,4164.2,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1758573071356,0.9812,4163.8,4163.7,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758573071550,0.9812,4163.4,4163.3,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1758573071749,1.65218329,4163.4,4163.3,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1758573071955,1.65218329,4163.4,4163.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758573072361,0.5603,4163.0,4162.9,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1758573072562,0.9812,4163.0,4162.9,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1758573072955,0.9812,4163.0,4162.9,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1758573072956,1.1592,4163.0,4162.9,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1758573073161,0.4209,4162.6,4162.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1758573073356,0.9812,4162.4,4162.0,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1758573073553,0.9812,4162.4,4162.3,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1758573073759,1.65231036,4162.4,4162.3,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1758573074060,0.9812,4162.4,4162.3,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1758573074263,0.9812,4162.4,4162.3,3.8053]
["bitfinex-derivatives","ETHF0:USTF0",1758573074563,0.5603,4162.8,4162.7,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758573074764,0.5603,4162.8,4162.7,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1758573074963,1.23109063,4162.8,4162.7,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1758573075166,1.65199063,4162.8,4162.7,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1758573075463,1.65199063,4162.8,4162.7,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1758573075965,1.65199063,4162.8,4162.7,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1758573076855,1.65199063,4162.8,4162.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758573077568,1.86681916,4162.8,4162.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758573077862,1.86681916,4162.8,4162.7,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1758573078456,1.86681916,4162.8,4162.7,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1758573078857,0.43213,4162.5,4162.4,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1758573079059,1.0011,4162.1,4162.0,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758573079256,1.21587686,4162.1,4162.0,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1758573080171,0.4361,4161.8,4161.7,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1758573080367,1.21587686,4161.8,4161.7,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1758573080766,1.21587686,4161.8,4161.7,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1758573080964,1.21587686,4161.8,4161.7,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1758573082270,1.21587686,4161.8,4161.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758573082566,1.14544,4161.4,4161.3,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1758573082771,1.64811686,4161.4,4161.3,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1758573083367,0.43226,4161.3,4161.1,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1758573083671,0.565,4160.9,4160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758573083863,1.0011,4160.7,4160.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758573084270,1.0011,4160.7,4160.6,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1758573084671,0.565,4160.7,4160.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758573084871,1.0011,4160.7,4160.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758573085578,1.0011,4160.7,4160.6,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1758573085968,1.0011,4160.7,4160.6,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1758573086269,3.4849,4161.3,4161.2,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1758573086568,0.2771,4161.3,4161.2,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1758573087277,1.0011,4161.3,4161.2,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1758573088281,0.565,4161.3,4161.2,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1758573088779,1.0011,4161.3,4161.2,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1758573089874,0.2771,4161.3,4161.2,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1758573090067,0.43222,4161.6,4161.2,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1758573090068,0.43222,4161.6,4161.5,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1758573090268,0.23262169,4161.6,4161.5,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1758573090778,0.4199,4161.9,4161.6,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1758573091074,1.42916,4162.2,4162.1,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1758573091276,1.66176888,4162.2,4162.1,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1758573091473,1.66174917,4162.2,4162.1,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1758573092078,0.52488917,4162.2,4162.1,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1758573092776,3.2078,4162.3,4162.1,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1758573092980,0.7122,4162.6,4162.5,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1758573093286,0.94474088,4162.6,4162.5,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1758573094386,0.7122,4162.6,4162.5,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1758573094681,0.2923,4162.6,4162.5,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1758573094979,0.7122,4162.6,4162.5,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1758573095181,0.997,4162.6,4162.5,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1758573095982,0.2923,4162.6,4162.5,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1758573096180,0.52504817,4162.6,4162.5,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1758573096381,0.23274817,4162.6,4162.5,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1758573096683,0.7122,4163.2,4163.1,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1758573096888,0.94492303,4163.2,4163.1,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1758573097187,1.22972303,4163.2,4163.1,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1758573111991,0.997,4163.2,4163.1,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1758573112298,1.23596837,4163.2,4163.1,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1758573113591,0.4199,4164.2,4164.0,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1758573113787,3.2078,4164.3,4164.2,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1758573113983,0.86064743,4164.5,4164.2,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1758573114194,0.7122,4164.4,4164.3,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1758573115291,0.997,4164.4,4164.3,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758573115497,0.997,4164.4,4164.3,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1758573115894,0.997,4164.4,4164.3,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1758573116098,0.997,4164.1,4164.0,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758573116299,0.997,4164.1,4164.0,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1758573116495,0.17783743,4164.5,4163.5,3.3682]
["bitfinex-derivatives","ETHF0:USTF0",1758573116496,0.4199,4163.9,4163.6,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758573116705,1.429,4163.6,4163.5,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1758573116898,0.43203,4163.3,4163.0,3.7957]
["bitfinex-derivatives","ETHF0:USTF0",1758573117102,0.997,4163.1,4163.0,4.3627]
["bitfinex-derivatives","ETHF0:USTF0",1758573117402,0.997,4163.1,4163.0,4.6057]
["bitfinex-derivatives","ETHF0:USTF0",1758573117791,0.4199,4163.4,4163.1,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1758573118098,0.4199,4163.4,4163.0,3.8958]
["bitfinex-derivatives","ETHF0:USTF0",1758573118099,0.7122,4163.4,4163.3,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1758573119199,0.43199,4163.7,4163.3,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1758573119397,0.95950584,4163.6,4163.5,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1758573119598,1.37940584,4163.6,4163.5,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1758573119901,1.66420584,4163.6,4163.5,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1758573120091,1.66448121,4163.6,4163.5,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1758573120292,1.66448121,4163.6,4163.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758573122299,1.66448121,4163.6,4163.5,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1758573122804,1.66448121,4163.6,4163.5,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1758573123792,1.66448121,4163.6,4163.5,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1758573124702,1.66448121,4163.6,4163.5,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1758573125698,1.90093185,4163.6,4163.5,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1758573127608,0.90393185,4163.6,4163.5,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1758573127800,0.23645064,4163.6,4163.5,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1758573131113,3.2078,4164.8,4164.4,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1758573131114,0.97403743,4164.5,4164.4,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1758573131305,1.63673011,4164.5,4164.4,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1758573134510,0.169,4165.0,4164.4,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1758573134511,1.71791664,4166.9,4165.5,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1758573134710,0.9652,4166.3,4166.2,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1758573134907,0.9652,4166.3,4166.2,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1758573135405,0.5602,4166.3,4166.2,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1758573135605,0.273,4166.3,4166.2,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1758573137814,0.6854,4166.6,4166.5,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1758573138108,0.6854,4166.6,4166.5,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1758573138313,0.4078,4166.5,4166.1,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1758573138609,0.5408,4166.4,4166.3,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1758573138808,0.5408,4166.4,4166.3,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1758573139010,0.9486,4166.4,4166.3,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1758573139224,8.1564,4166.4,4166.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758573139519,8.82812,4166.4,4166.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758573139718,8.5881,4166.4,4166.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758573140103,4.1564,4166.4,4166.3,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1758573140619,4.1564,4166.4,4166.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758573141517,0.9486,4166.4,4166.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758573141717,4.1564,4166.4,4166.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758573142414,4.58811,4166.4,4166.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1758573142715,4.58811,4166.4,4166.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758573143118,0.43176,4165.9,4165.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1758573143307,0.43172,4166.3,4165.9,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1758573143510,0.5408,4166.0,4165.9,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1758573143711,0.76475068,4166.0,4165.9,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1758573144321,1.17255068,4166.0,4165.9,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1758573144716,0.22395068,4166.0,4165.9,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1758573145218,0.6854,4166.0,4165.9,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1758573145816,0.90923745,4166.0,4165.9,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1758573146122,0.6854,4166.0,4165.9,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1758573146317,0.1732,4166.5,4166.0,0.59424]
["bitfinex-derivatives","ETHF0:USTF0",1758573146318,0.4078,4166.4,4166.0,0.59424]
["bitfinex-derivatives","ETHF0:USTF0",1758573146521,0.2776,4166.4,4166.3,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1758573146819,0.22375735,4166.4,4166.3,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1758573147421,0.22375735,4166.4,4166.3,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1758573147613,0.50135735,4166.4,4166.3,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1758573148027,1.17235735,4166.4,4166.3,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1758573149513,1.17235735,4166.4,4166.3,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1758573149713,1.17235735,4166.4,4166.3,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1758573152126,1.17235735,4166.4,4166.3,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1758573152425,1.17235735,4166.4,4166.3,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1758573152826,1.17235735,4166.4,4166.3,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1758573153023,1.17235735,4166.4,4166.3,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1758573154512,1.17235735,4166.4,4166.3,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1758573155024,1.17235735,4166.4,4166.3,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1758573159228,1.80931886,4166.4,4166.3,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1758573160227,1.80931886,4166.4,4166.3,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1758573163921,0.262,4165.8,4165.7,3.4925]
["bitfinex-derivatives","ETHF0:USTF0",1758573164231,1.15825735,4165.8,4165.7,4.44108]
["bitfinex-derivatives","ETHF0:USTF0",1758573164427,1.79101846,4165.8,4165.7,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1758573164633,1.79101846,4165.8,4165.7,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1758573164926,1.79101846,4165.8,4165.7,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1758573165231,1.79101846,4165.8,4165.7,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1758573165732,2.1473958,4167.5,4165.8,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1758573165933,3.2078,4169.0,4168.1,1.07883]
["bitfinex-derivatives","ETHF0:USTF0",1758573166121,3.2078,4169.8,4169.7,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1758573166324,3.2078,4169.8,4169.7,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1758573166524,4.92571664,4169.8,4169.3,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1758573166722,0.23983,4169.7,4169.5,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1758573166930,3.2078,4169.8,4169.1,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1758573167119,1.71791664,4169.2,4169.0,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1758573167328,0.43141,4169.4,4168.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758573167626,1.71791664,4168.9,4168.5,3.6589]
["bitfinex-derivatives","ETHF0:USTF0",1758573167833,0.23987,4169.3,4168.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1758573168128,0.04175258,4169.7,4169.0,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1758573168336,3.2078,4169.3,4169.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1758573168534,3.2078,4169.3,4169.2,0.34751352]
["bitfinex-derivatives","ETHF0:USTF0",1758573169021,0.43142,4169.2,4169.0,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1758573169225,1.71791664,4169.1,4169.0,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1758573170134,1.71791664,4169.1,4169.0,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1758573170329,1.71791664,4169.1,4168.6,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1758573170538,0.43142,4169.2,4168.6,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1758573170833,0.43142,4169.2,4168.6,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1758573171029,1.71791664,4168.7,4168.6,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1758573172234,1.71791664,4168.7,4168.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1758573174328,1.71791664,4168.7,4168.6,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1758573175237,1.71791664,4168.7,4168.6,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1758573176034,1.71791664,4168.7,4168.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1758573176438,1.71791664,4168.7,4168.6,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1758573179228,0.3708,4168.1,4168.0,2.24698336]
["bitfinex-derivatives","ETHF0:USTF0",1758573179545,0.80234,4168.1,4167.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758573179839,1.1015,4168.0,4167.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758573180435,1.1015,4168.0,4167.5,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1758573180732,1.1015,4168.0,4167.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758573180935,0.6472,4167.5,4167.0,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1758573181138,1.0372,4167.2,4167.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1758573181530,0.7708,4167.1,4167.0,1.70134]
["bitfinex-derivatives","ETHF0:USTF0",1758573181738,1.0372,4167.4,4167.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1758573182536,0.5718,4166.9,4166.8,1.19216]
["bitfinex-derivatives","ETHF0:USTF0",1758573182733,1.0372,4166.9,4166.8,1.70136]
["bitfinex-derivatives","ETHF0:USTF0",1758573182935,1.0372,4167.3,4167.2,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1758573183133,1.0372,4167.3,4167.2,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1758573184741,0.5718,4167.3,4167.2,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1758573184930,0.5718,4167.3,4167.2,4.2315]
["bitfinex-derivatives","ETHF0:USTF0",1758573185844,0.3054,4167.3,4167.2,4.2315]
["bitfinex-derivatives","ETHF0:USTF0",1758573186039,1.0372,4167.3,4166.8,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1758573186341,1.0372,4166.7,4166.6,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1758573186539,0.5718,4166.7,4166.6,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1758573187335,1.0372,4166.7,4166.6,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1758573188139,1.0372,4166.7,4166.6,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1758573188442,1.0372,4166.7,4166.6,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1758573188942,1.0372,4166.7,4166.6,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1758573189242,1.0372,4166.7,4166.6,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1758573189439,0.5718,4166.7,4166.6,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1758573190442,0.3054,4166.7,4166.6,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1758573192350,1.0372,4168.9,4168.3,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1758573192550,0.89687,4168.8,4168.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758573192740,1.0372,4168.3,4168.1,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758573192939,1.0372,4168.2,4168.1,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758573193140,1.0372,4168.2,4168.1,4.2163]
["bitfinex-derivatives","ETHF0:USTF0",1758573193644,1.0372,4168.6,4168.5,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1758573193842,1.0372,4168.6,4168.5,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1758573194340,0.3054,4168.6,4168.5,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758573194543,3.2078,4168.9,4168.8,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1758573194544,0.3054,4168.9,4168.8,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1758573194741,3.2078,4169.5,4169.2,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1758573194942,3.5132,4169.5,4169.4,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1758573195244,4.245,4169.5,4169.4,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1758573195837,4.245,4169.5,4169.4,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1758573196038,0.4619,4169.4,4169.2,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758573196343,1.0409,4168.9,4168.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758573196548,1.0409,4168.9,4168.8,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1758573198445,1.0409,4168.9,4168.8,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1758573198642,1.0409,4168.9,4168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758573198848,1.0409,4168.5,4168.4,0.84454102]
["bitfinex-derivatives","ETHF0:USTF0",1758573199049,1.2149,4168.5,4168.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758573199262,0.579,4168.5,4168.4,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758573199846,0.2866,4168.5,4168.4,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758573203046,1.0409,4168.5,4168.4,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758573204346,1.0409,4168.5,4168.4,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1758573204949,0.579,4168.5,4168.4,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1758573206047,0.7485,4168.9,4168.8,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1758573206248,1.01041,4169.4,4169.3,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758573206445,1.47231,4169.4,4169.3,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1758573206646,0.579,4169.4,4169.3,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1758573208755,0.2866,4169.4,4169.3,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1758573209151,1.0409,4169.4,4169.3,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1758573209553,0.43138,4169.6,4169.3,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1758573209755,0.04175258,4169.7,4169.6,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1758573209756,0.579,4169.7,4169.6,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1758573209951,1.0409,4169.7,4169.6,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1758573212254,0.4416,4169.0,4168.7,1.31594102]
["bitfinex-derivatives","ETHF0:USTF0",1758573212456,1.0358,4168.8,4168.7,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1758573212760,1.2066,4168.5,4168.4,3.4911]
["bitfinex-derivatives","ETHF0:USTF0",1758573212960,1.2066,4168.5,4168.4,3.7391]
["bitfinex-derivatives","ETHF0:USTF0",1758573213362,1.2066,4168.5,4168.4,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1758573213660,1.2066,4168.5,4168.4,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1758573213961,0.7392,4167.9,4167.8,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1758573214159,0.7392,4167.9,4167.8,4.0353]
["bitfinex-derivatives","ETHF0:USTF0",1758573214355,0.7392,4167.9,4167.8,4.5067]
["bitfinex-derivatives","ETHF0:USTF0",1758573215063,0.2976,4167.9,4167.8,4.93826]
["bitfinex-derivatives","ETHF0:USTF0",1758573215260,3.2078,4168.7,4167.8,4.93826]
["bitfinex-derivatives","ETHF0:USTF0",1758573215261,0.4416,4170.0,4167.8,9.8558]
["bitfinex-derivatives","ETHF0:USTF0",1758573215556,1.0358,4171.4,4171.3,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1758573215754,1.0358,4171.4,4170.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758573215958,4.4144,4171.0,4170.4,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1758573216154,2.7490787,4170.7,4170.6,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1758573216354,3.4882787,4170.7,4170.6,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1758573216553,3.4882787,4170.7,4170.6,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1758573216764,3.1916787,4170.7,4170.6,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1758573217260,2.4524787,4170.7,4170.6,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1758573217663,2.4524787,4170.7,4170.6,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1758573219653,1.0358,4171.4,4171.3,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1758573219856,1.0358,4171.4,4171.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758573220268,1.0358,4171.4,4171.3,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1758573221357,1.0358,4171.4,4171.3,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1758573221563,0.2976,4171.4,4171.3,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1758573222065,3.3786,4172.0,4171.3,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1758573222262,1.0358,4171.9,4171.8,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1758573223362,0.60189,4172.5,4171.7,0.68115]
["bitfinex-derivatives","ETHF0:USTF0",1758573223363,0.765,4172.5,4171.7,3.6792]
["bitfinex-derivatives","ETHF0:USTF0",1758573223662,0.765,4172.5,4171.8,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1758573223663,1.0358,4171.9,4171.8,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1758573223868,1.0358,4171.9,4171.8,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1758573224067,1.0358,4171.9,4171.8,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1758573224963,1.0358,4171.9,4171.8,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1758573225267,1.0358,4171.9,4171.8,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1758573225967,1.0358,4171.9,4171.8,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1758573226269,1.0358,4171.9,4171.8,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1758573226464,0.7392,4171.9,4171.8,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1758573228068,0.2976,4171.9,4171.8,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1758573229075,0.7392,4171.9,4171.8,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1758573230568,1.0358,4171.3,4171.2,3.4911]
["bitfinex-derivatives","ETHF0:USTF0",1758573230759,1.0358,4171.3,4171.2,3.7411]
["bitfinex-derivatives","ETHF0:USTF0",1758573230969,1.0358,4171.3,4171.2,4.5097]
["bitfinex-derivatives","ETHF0:USTF0",1758573231166,0.7392,4171.3,4171.2,4.5097]
["bitfinex-derivatives","ETHF0:USTF0",1758573231367,0.2976,4171.5,4171.4,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1758573231568,0.7392,4171.5,4171.4,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1758573231870,0.2976,4171.5,4171.4,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1758573232467,0.7392,4171.5,4171.4,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1758573232666,1.0358,4171.5,4171.4,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1758573236573,1.0358,4171.5,4171.4,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1758573236779,1.0358,4171.5,4171.4,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1758573237677,1.0358,4171.5,4171.4,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1758573237979,0.87275,4171.8,4171.4,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1758573238179,0.7392,4171.7,4171.6,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1758573238380,0.7392,4171.7,4171.6,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1758573238677,0.2976,4171.7,4171.6,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1758573238873,4.67472,4172.1,4172.0,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1758573239072,4.2436,4172.1,4172.0,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1758573239878,4.2436,4172.1,4172.0,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1758573240882,1.0358,4172.1,4172.0,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1758573241274,1.0358,4172.1,4172.0,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1758573242374,1.0358,4172.1,4172.0,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1758573242679,1.0358,4172.1,4172.0,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1758573244676,0.4708,4172.4,4172.0,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1758573244976,0.7776,4172.2,4172.1,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1758573247680,0.3068,4172.2,4172.1,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1758573247881,0.7776,4172.2,4172.1,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1758573248279,0.022,4172.9,4172.5,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1758573248487,0.7776,4172.7,4172.6,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758573248888,0.4928,4172.9,4172.8,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1758573249087,1.2824702,4172.9,4172.8,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1758573249288,0.7996,4172.9,4172.8,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1758573249581,1.28251738,4172.9,4172.8,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1758573249787,0.7996,4172.9,4172.8,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1758573250784,0.022,4172.9,4172.8,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1758573251783,0.50588926,4172.9,4172.8,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1758573252376,0.022,4172.9,4172.8,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1758573252992,1.0824,4172.9,4172.8,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1758573253188,1.56625157,4172.9,4172.8,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758573253582,1.0824,4172.9,4172.8,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758573254985,0.022,4172.9,4172.8,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758573255190,0.7996,4172.9,4172.8,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758573255392,1.0824,4172.9,4172.8,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758573256090,0.6116,4172.9,4172.1,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1758573256284,1.0546,4172.3,4172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758573256485,1.0546,4171.9,4171.8,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1758573256684,1.0546,4171.9,4171.8,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758573257191,0.3038,4171.9,4171.8,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758573257389,0.181,4172.5,4172.4,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1758573257588,0.3038,4172.5,4172.4,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758573257990,0.748,4172.5,4172.4,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758573259996,1.0546,4172.5,4172.4,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758573260295,1.0766,4172.9,4172.8,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1758573260593,1.99621022,4172.9,4172.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758573260996,1.56517022,4172.9,4172.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758573261191,1.0766,4172.9,4172.8,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1758573261391,1.0766,4172.9,4172.8,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758573262095,1.0766,4172.9,4172.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758573262291,0.181,4172.5,4172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758573262600,1.0546,4172.4,4172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758573262787,1.0546,4172.4,4172.3,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758573262983,0.181,4172.5,4172.3,4.0508]
["bitfinex-derivatives","ETHF0:USTF0",1758573263196,1.2356,4172.5,4172.4,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758573263387,1.2356,4172.5,4172.4,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1758573263588,1.2356,4172.5,4172.4,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1758573264293,1.48571,4172.2,4172.1,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1758573264494,1.48571,4172.2,4172.1,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1758573264897,1.48574,4171.9,4171.8,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1758573265092,1.48574,4171.9,4171.8,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1758573265294,1.04157,4171.7,4171.3,4.47108649]
["bitfinex-derivatives","ETHF0:USTF0",1758573265497,1.2356,4171.5,4171.4,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1758573265793,1.2356,4171.5,4171.4,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1758573265994,1.2356,4171.5,4171.3,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1758573265995,1.48579,4171.4,4171.3,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1758573266197,1.48579,4171.4,4171.3,3.7547]
["bitfinex-derivatives","ETHF0:USTF0",1758573266992,1.0546,4171.4,4171.3,4.2218]
["bitfinex-derivatives","ETHF0:USTF0",1758573267293,1.0546,4171.4,4171.3,4.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758573269091,0.748,4171.4,4171.3,4.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758573269295,0.3038,4171.4,4171.3,4.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758573269597,0.748,4171.4,4171.3,4.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758573270796,0.748,4171.4,4171.3,4.2699]
["bitfinex-derivatives","ETHF0:USTF0",1758573271004,0.748,4171.4,4171.3,4.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758573271394,0.7288,4171.7,4171.6,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1758573271595,0.7288,4171.7,4171.6,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1758573273406,1.0185,4171.7,4171.6,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1758573274700,0.181,4172.0,4171.6,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1758573274902,0.5746,4171.7,4171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758573275098,1.2037,4171.5,4171.4,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1758573275699,1.2037,4171.5,4171.4,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1758573275906,1.2037,4171.5,4171.4,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1758573276801,1.2037,4171.5,4171.4,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1758573277008,1.2037,4171.5,4171.4,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1758573277700,1.2037,4171.5,4171.4,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1758573278504,1.0185,4171.5,4171.4,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1758573278705,1.0185,4171.5,4171.4,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1758573278906,1.2037,4171.5,4171.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758573279110,1.0185,4171.5,4171.4,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1758573279504,1.2037,4171.5,4171.4,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1758573279901,1.0185,4171.5,4171.4,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1758573280407,0.7288,4171.5,4171.4,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1758573280800,0.7288,4171.5,4171.4,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1758573281004,0.7288,4171.5,4171.4,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1758573283906,0.7288,4171.5,4171.4,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1758573286100,0.7288,4171.5,4171.4,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1758573286411,0.7288,4171.5,4171.4,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1758573287700,0.7288,4171.8,4171.7,1.01426]
["bitfinex-derivatives","ETHF0:USTF0",1758573288008,0.7288,4171.8,4171.7,1.70516]
["bitfinex-derivatives","ETHF0:USTF0",1758573288702,0.7288,4172.1,4172.0,1.45812]
["bitfinex-derivatives","ETHF0:USTF0",1758573288897,0.7288,4172.1,4172.0,1.70512]
["bitfinex-derivatives","ETHF0:USTF0",1758573289402,1.0185,4172.1,4172.0,1.70512]
["bitfinex-derivatives","ETHF0:USTF0",1758573290406,0.7288,4172.1,4172.0,1.88142]
["bitfinex-derivatives","ETHF0:USTF0",1758573290605,0.7288,4172.4,4172.3,1.45809]
["bitfinex-derivatives","ETHF0:USTF0",1758573290803,3.2078,4172.6,4172.5,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1758573291004,0.4659,4172.9,4172.7,1.01415]
["bitfinex-derivatives","ETHF0:USTF0",1758573291005,0.7288,4172.8,4172.7,1.01415]
["bitfinex-derivatives","ETHF0:USTF0",1758573291206,0.7288,4172.8,4172.7,1.26115]
["bitfinex-derivatives","ETHF0:USTF0",1758573291509,0.7288,4172.8,4172.7,1.70505]
["bitfinex-derivatives","ETHF0:USTF0",1758573293618,0.7508,4172.9,4172.8,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1758573293809,0.022,4172.9,4172.8,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1758573296110,0.4659,4172.9,4172.8,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1758573296312,0.04171719,4173.6,4172.8,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1758573296512,3.2078,4175.7,4174.7,1.45785]
["bitfinex-derivatives","ETHF0:USTF0",1758573296713,0.74214523,4174.8,4174.7,4.4848]
["bitfinex-derivatives","ETHF0:USTF0",1758573297008,1.03184523,4174.8,4174.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758573297403,1.03184523,4174.8,4174.7,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1758573298217,1.03184523,4174.8,4174.7,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1758573298407,1.03184523,4174.8,4174.7,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1758573298910,1.03184523,4174.8,4174.7,4.2348]
["bitfinex-derivatives","ETHF0:USTF0",1758573299114,1.03184523,4174.8,4174.7,4.4848]
["bitfinex-derivatives","ETHF0:USTF0",1758573299510,1.03184523,4174.8,4174.7,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1758573299717,1.03184523,4174.8,4174.7,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1758573300218,1.03184523,4174.8,4174.7,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1758573301316,1.03184523,4174.8,4174.7,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1758573301617,1.03184523,4174.8,4174.1,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1758573301618,0.88956,4174.7,4174.1,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1758573301819,1.0475,4174.2,4174.1,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1758573302019,1.0475,4174.2,4174.1,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1758573302319,0.2842,4174.5,4174.4,1.44309]
["bitfinex-derivatives","ETHF0:USTF0",1758573302508,0.4587,4174.7,4174.5,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1758573302712,0.7429,4174.7,4174.6,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1758573303613,0.01334523,4174.8,4174.6,1.01366]
["bitfinex-derivatives","ETHF0:USTF0",1758573303922,0.75624523,4174.8,4174.7,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1758573307023,1.06084523,4174.8,4174.7,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1758573307523,1.2337,4174.5,4174.4,3.4917]
["bitfinex-derivatives","ETHF0:USTF0",1758573307721,1.2337,4174.5,4174.4,3.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758573308123,1.2337,4174.5,4174.4,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1758573309121,1.2337,4174.5,4174.4,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758573309327,1.0475,4174.1,4174.0,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758573309528,1.0475,4174.1,4174.0,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1758573310126,1.0475,4174.1,4174.0,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1758573310525,1.0475,4174.1,4174.0,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1758573310826,1.0475,4174.1,4174.0,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1758573311425,1.0475,4174.1,4174.0,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1758573312929,1.0475,4174.1,4174.0,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1758573313425,1.0475,4174.1,4174.0,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1758573313629,1.0475,4174.1,4174.0,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1758573313826,0.5888,4173.3,4173.2,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1758573314022,1.4785,4173.3,4173.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758573314622,0.61723,4173.0,4172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758573314823,1.66473,4173.0,4172.9,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1758573315725,1.66473,4173.0,4172.9,3.7407]
["bitfinex-derivatives","ETHF0:USTF0",1758573315927,1.66473,4173.0,4172.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758573316324,0.43105,4172.8,4172.4,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1758573316518,0.43109,4172.4,4172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758573316727,0.43113,4172.1,4172.0,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1758573316929,1.49043,4172.1,4172.0,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1758573317618,1.49043,4172.1,4171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758573317619,0.43116,4171.8,4171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758573317825,0.7491,4171.4,4171.3,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1758573318023,1.2378,4172.0,4171.9,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1758573318226,1.2378,4172.0,4171.9,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1758573318827,1.2378,4172.0,4171.9,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1758573319336,1.2378,4172.0,4171.9,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1758573319926,1.2378,4172.0,4170.4,38.811]
["bitfinex-derivatives","ETHF0:USTF0",1758573319927,0.3066,4171.4,4171.3,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1758573320124,0.6168,4171.4,4171.3,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1758573320529,1.0593,4171.4,4171.3,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1758573321828,1.4904,4172.4,4172.3,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1758573322226,1.0593,4172.4,4172.3,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1758573323328,1.0593,4172.4,4172.3,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1758573323532,1.0593,4172.4,4172.3,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1758573324427,1.0593,4172.4,4172.3,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1758573324631,1.4904,4172.3,4172.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758573324830,0.6168,4172.3,4171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758573325029,0.4425,4171.8,4171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758573325330,1.0593,4171.8,4171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758573325630,1.0593,4171.8,4171.7,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758573326030,1.0593,4171.8,4171.7,4.4895]
["bitfinex-derivatives","ETHF0:USTF0",1758573326333,0.3066,4171.8,4171.7,4.4895]
["bitfinex-derivatives","ETHF0:USTF0",1758573326525,0.7491,4172.1,4172.0,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1758573326927,0.7491,4172.1,4172.0,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1758573327128,0.3066,4172.1,4172.0,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1758573327436,1.0593,4172.4,4172.3,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1758573328329,1.0593,4172.4,4171.9,0.87394]
["bitfinex-derivatives","ETHF0:USTF0",1758573328537,1.0593,4172.4,4172.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758573328930,0.6168,4172.4,4172.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758573329135,0.6168,4172.4,4172.3,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1758573329730,1.0593,4172.4,4172.3,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1758573330137,1.0593,4172.4,4172.3,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1758573333040,1.0593,4172.4,4172.3,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1758573333435,1.0593,4172.4,4172.3,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1758573333742,1.0593,4172.4,4172.3,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1758573334838,1.0593,4172.4,4172.3,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1758573337338,0.4275,4172.5,4172.3,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1758573337642,0.7213,4172.5,4172.4,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1758573337842,1.1756,4172.5,4172.4,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1758573338938,0.4275,4172.5,4172.4,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1758573339143,0.574,4172.8,4172.7,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1758573339642,0.4275,4173.1,4172.7,3.9699]
["bitfinex-derivatives","ETHF0:USTF0",1758573339848,0.4275,4173.4,4173.1,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758573340041,1.0015,4173.4,4173.3,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1758573341744,0.7213,4173.4,4173.3,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1758573341944,0.2938,4173.4,4173.3,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1758573342248,3.4558,4174.2,4174.1,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1758573342249,1.0015,4174.2,4174.1,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1758573343043,1.0015,4174.2,4174.1,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1758573344647,1.0015,4174.2,4174.1,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1758573345151,1.0015,4174.2,4174.1,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1758573345642,0.2938,4174.2,4174.1,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1758573345843,0.43086,4174.7,4174.1,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1758573345844,0.4275,4174.7,4174.3,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1758573346049,1.01484523,4174.8,4174.7,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1758573346242,1.01484523,4174.8,4174.7,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1758573346649,0.30714523,4174.8,4174.7,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1758573346852,0.01334523,4174.8,4174.7,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1758573347753,0.01334523,4174.8,4174.7,5.2975]
["bitfinex-derivatives","ETHF0:USTF0",1758573347948,0.4275,4175.5,4174.8,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1758573348153,0.7213,4175.5,4175.4,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1758573348449,1.0015,4175.5,4175.4,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1758573348747,1.1756,4175.5,4175.4,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1758573348952,0.4275,4175.4,4175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758573349254,1.0015,4175.4,4175.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758573349452,1.43228,4175.4,4175.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758573349651,1.0015,4175.4,4175.3,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1758573349952,1.0015,4175.4,4175.3,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1758573350153,1.0015,4175.4,4175.3,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1758573350548,1.0015,4175.4,4175.3,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1758573350743,1.0015,4175.4,4175.3,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1758573352244,1.0015,4175.4,4175.3,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1758573352445,1.0015,4175.4,4175.3,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1758573352752,1.43229,4175.3,4175.2,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1758573352948,1.0015,4175.3,4175.2,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1758573353156,1.0015,4175.3,4175.2,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1758573354948,1.0015,4175.3,4175.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758573355555,1.0015,4175.3,4175.2,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1758573355753,1.0015,4175.3,4175.2,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1758573355954,1.0015,4175.3,4175.2,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1758573356255,1.0015,4175.3,4175.2,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1758573356444,1.0015,4175.3,4175.2,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1758573356646,1.0015,4175.3,4175.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758573357049,0.574,4175.4,4175.3,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758573357247,1.00478,4175.4,4175.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758573357449,0.43077,4175.5,4175.4,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758573359658,0.43079,4175.3,4175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758573359847,3.2078,4175.8,4175.3,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758573360053,0.43078,4175.5,4175.3,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758573360251,0.84609,4175.3,4175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758573360749,0.84609,4175.3,4175.2,3.6786]
["bitfinex-derivatives","ETHF0:USTF0",1758573362861,0.3164,4175.3,4175.2,3.9899]
["bitfinex-derivatives","ETHF0:USTF0",1758573363955,0.3164,4175.3,4175.2,4.2719]
["bitfinex-derivatives","ETHF0:USTF0",1758573364751,4.4153,4175.3,4175.2,3.6786]
["bitfinex-derivatives","ETHF0:USTF0",1758573365456,4.3164,4175.3,4175.2,3.9899]
["bitfinex-derivatives","ETHF0:USTF0",1758573365759,4.3164,4175.3,4174.5,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758573365760,0.84616,4174.6,4174.5,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1758573365965,0.5074,4174.1,4174.0,2.18848737]
["bitfinex-derivatives","ETHF0:USTF0",1758573366164,1.1096,4174.1,4174.0,2.18848737]
["bitfinex-derivatives","ETHF0:USTF0",1758573366665,1.1096,4174.1,4174.0,2.49978737]
["bitfinex-derivatives","ETHF0:USTF0",1758573367463,0.1997,4174.5,4173.5,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1758573367464,0.8312,4173.6,4173.5,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1758573367664,0.8312,4173.6,4173.5,4.2262]
["bitfinex-derivatives","ETHF0:USTF0",1758573367665,1.1096,4173.6,4173.5,4.2262]
["bitfinex-derivatives","ETHF0:USTF0",1758573367864,1.1096,4173.6,4173.5,4.2719]
["bitfinex-derivatives","ETHF0:USTF0",1758573368062,0.6022,4173.1,4173.0,4.0029]
["bitfinex-derivatives","ETHF0:USTF0",1758573368261,1.1096,4173.1,4173.0,4.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758573368466,1.1096,4173.1,4173.0,4.2719]
["bitfinex-derivatives","ETHF0:USTF0",1758573368769,1.1096,4173.1,4173.0,4.5189]
["bitfinex-derivatives","ETHF0:USTF0",1758573369564,1.1096,4173.1,4173.0,4.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758573369864,0.8312,4173.9,4173.8,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1758573370264,1.1096,4173.9,4173.8,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1758573371666,1.1096,4173.9,4173.8,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1758573374161,1.1096,4173.9,4173.8,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1758573376269,1.1096,4173.9,4173.8,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1758573376661,1.29946426,4173.9,4173.8,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1758573377066,1.29946426,4173.9,4173.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758573377067,0.6737,4173.4,4173.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758573377267,0.6737,4173.4,4173.3,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1758573377268,1.34886426,4173.4,4173.3,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1758573377462,1.34886426,4173.4,4173.3,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1758573377769,0.1934,4173.0,4172.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758573377968,1.05696426,4173.0,4172.7,3.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758573378163,1.159,4172.8,4172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758573378365,3.25684585,4172.8,4172.4,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1758573378563,1.159,4172.5,4172.4,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1758573378767,1.34886426,4172.5,4172.4,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1758573380266,1.34886426,4172.5,4172.4,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1758573380773,0.53656426,4172.5,4172.4,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1758573380972,0.53656426,4172.5,4172.4,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1758573381179,0.53656426,4172.5,4172.4,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1758573381474,0.53656426,4172.5,4172.4,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1758573382270,1.02186426,4172.5,4172.4,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1758573383573,0.53656426,4172.5,4172.4,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1758573383870,4.12411,4173.2,4172.4,1.86838]
["bitfinex-derivatives","ETHF0:USTF0",1758573384075,3.52156216,4173.2,4173.1,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1758573384266,3.71116595,4173.2,4173.1,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1758573385172,3.28015595,4173.2,4173.1,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1758573385568,0.18960379,4173.2,4173.1,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1758573386269,1.159,4173.9,4173.8,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1758573386479,1.34865766,4173.9,4173.8,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1758573386680,1.159,4173.6,4173.5,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1758573386878,1.34865766,4173.6,4173.5,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1758573387177,1.34865766,4173.6,4173.5,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1758573387370,1.34865766,4173.6,4173.5,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1758573387676,0.86335766,4173.6,4173.5,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1758573388178,1.34874199,4173.6,4173.5,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1758573388373,1.34874199,4173.6,4173.5,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1758573388569,0.3467,4173.3,4173.2,4.3059]
["bitfinex-derivatives","ETHF0:USTF0",1758573388768,1.34874199,4173.3,4173.2,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1758573389070,1.34874199,4173.3,4173.2,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1758573389269,1.34891651,4173.3,4173.2,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1758573389980,1.34891651,4173.3,4173.2,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1758573390871,0.18991651,4173.3,4173.2,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1758573391071,1.01341651,4173.3,4173.2,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1758573391268,1.32871651,4173.3,4173.2,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1758573393776,1.32871651,4173.3,4173.2,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1758573394777,1.32871651,4173.3,4173.2,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1758573395378,0.6298,4172.8,4172.7,4.0587]
["bitfinex-derivatives","ETHF0:USTF0",1758573395570,1.32871651,4172.8,4172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758573395776,1.32871651,4172.8,4172.3,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758573396078,1.32871651,4172.7,4172.6,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1758573396278,1.32871651,4172.7,4172.6,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1758573396671,0.18991651,4172.7,4172.6,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1758573396867,1.1388,4173.4,4173.3,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1758573397082,1.87109321,4173.4,4173.3,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1758573397972,1.87109321,4173.4,4173.3,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1758573399683,0.6298,4172.9,4172.8,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1758573399872,1.34795583,4172.9,4172.8,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1758573400777,0.83895583,4172.9,4172.8,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1758573401079,0.52365583,4172.9,4172.8,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1758573401480,0.20915583,4172.9,4172.8,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1758573402485,1.1388,4173.5,4173.4,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1758573402673,1.04905294,4173.5,4173.4,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1758573402872,0.20926364,4173.5,4173.4,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1758573403474,0.509,4174.8,4174.3,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1758573403679,3.02537997,4174.8,4174.7,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1758573403879,3.55047464,4174.8,4174.7,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1758573404181,3.55047464,4174.8,4174.7,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1758573404376,1.1388,4174.8,4174.7,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1758573404576,1.1388,4174.8,4174.7,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1758573404779,1.1388,4174.8,4174.7,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1758573406279,0.3145,4174.8,4174.7,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1758573406480,1.1388,4175.1,4175.0,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1758573406679,1.1388,4175.1,4175.0,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1758573407984,1.1388,4175.1,4175.0,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1758573408282,0.3145,4175.1,4175.0,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1758573408475,1.94872354,4175.4,4175.3,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1758573408676,0.2055,4176.0,4175.7,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1758573408677,1.1388,4175.8,4175.7,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1758573408874,1.1388,4175.8,4175.7,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1758573410479,3.05881072,4175.8,4175.7,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1758573410681,1.1388,4175.8,4175.7,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1758573412377,1.1388,4175.8,4175.7,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1758573413380,1.1388,4175.8,4175.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758573413588,0.6298,4175.8,4175.7,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1758573414083,0.6298,4175.8,4175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758573414084,1.1388,4175.3,4175.2,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1758573414287,0.6298,4175.3,4175.1,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758573414591,1.1388,4175.2,4175.1,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758573414783,1.1388,4175.2,4175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758573415478,1.1388,4175.1,4175.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758573415681,1.34891231,4175.1,4175.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758573417289,1.34891231,4175.1,4175.0,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1758573417495,1.34891231,4175.1,4175.0,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1758573417791,1.34891231,4175.1,4175.0,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1758573417994,1.1388,4174.8,4174.7,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1758573418176,1.34890229,4174.8,4174.7,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1758573418380,1.34890229,4174.8,4174.7,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1758573418580,1.34890229,4174.8,4174.7,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1758573419488,1.34890229,4174.8,4174.7,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1758573419692,1.34890229,4174.8,4174.7,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1758573420386,1.34890229,4174.8,4174.7,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1758573420581,0.43086,4174.6,4174.1,3.6997]
["bitfinex-derivatives","ETHF0:USTF0",1758573420779,1.151,4174.2,4174.1,4.0077]
["bitfinex-derivatives","ETHF0:USTF0",1758573420993,1.36110229,4174.2,4174.1,4.2537]
["bitfinex-derivatives","ETHF0:USTF0",1758573421190,1.36110229,4174.2,4174.1,4.5857]
["bitfinex-derivatives","ETHF0:USTF0",1758573422092,1.36110229,4174.2,4174.1,4.3397]
["bitfinex-derivatives","ETHF0:USTF0",1758573422393,1.36110229,4174.2,4174.1,4.5847]
["bitfinex-derivatives","ETHF0:USTF0",1758573422789,1.36110229,4174.2,4174.1,4.3397]
["bitfinex-derivatives","ETHF0:USTF0",1758573422991,1.36110229,4174.2,4174.1,4.5847]
["bitfinex-derivatives","ETHF0:USTF0",1758573424398,1.36110229,4174.2,4174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758573424591,1.151,4173.8,4173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758573424785,1.36110229,4173.7,4173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758573424987,1.36110229,4173.7,4173.6,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758573425196,1.36110229,4173.7,4173.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758573425391,0.86760229,4173.7,4173.2,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1758573425692,1.151,4173.3,4173.2,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1758573425893,1.36110229,4173.3,4173.2,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1758573427093,1.36110229,4173.3,4173.2,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1758573427288,0.4935,4173.2,4173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758573427488,1.36110229,4173.2,4173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758573427887,1.36110229,4173.2,4173.1,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1758573428088,1.36110229,4173.2,4173.1,4.0077]
["bitfinex-derivatives","ETHF0:USTF0",1758573428887,1.36110229,4173.2,4173.1,4.3397]
["bitfinex-derivatives","ETHF0:USTF0",1758573429088,1.36110229,4173.2,4173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758573429396,1.36148835,4173.2,4173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758573429891,1.36148835,4173.2,4173.1,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1758573430088,1.36148835,4173.2,4173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758573430691,1.36148835,4173.2,4172.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758573430894,1.151,4172.9,4172.8,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1758573431197,1.36148835,4172.9,4172.8,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1758573431799,0.86798835,4172.9,4172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758573431998,0.4935,4172.6,4172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758573432190,1.151,4172.2,4172.1,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1758573432390,1.36148835,4172.2,4172.1,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1758573432897,1.36148835,4172.2,4172.1,4.0077]
["bitfinex-derivatives","ETHF0:USTF0",1758573433195,1.36148835,4172.2,4172.1,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1758573433998,0.8563,4172.0,4171.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758573434196,1.56028835,4172.0,4171.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758573434500,1.56028835,4172.0,4171.8,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1758573434804,1.36148835,4171.9,4171.8,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1758573435198,1.36148835,4171.9,4171.8,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1758573435598,3.27256366,4171.9,4171.8,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1758573435900,2.92786366,4171.9,4171.8,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1758573436400,3.04307531,4171.9,4171.8,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1758573442403,1.132,4171.9,4171.8,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1758573443507,0.1988,4172.5,4172.4,1.57049]
["bitfinex-derivatives","ETHF0:USTF0",1758573443508,0.8176,4172.5,4172.4,1.57049]
["bitfinex-derivatives","ETHF0:USTF0",1758573443704,0.2100752,4172.5,4172.4,1.57049]
["bitfinex-derivatives","ETHF0:USTF0",1758573445406,0.8446,4173.5,4173.4,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758573445605,1.05479921,4173.5,4173.4,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1758573445805,1.55229921,4173.5,4173.4,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1758573446006,1.55229921,4173.5,4173.4,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758573446207,1.55229921,4173.5,4173.4,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1758573446604,3.23395984,4173.5,4173.4,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1758573446804,1.35349921,4173.5,4173.4,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1758573448510,0.53029921,4173.5,4173.4,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1758573449209,2.45079345,4173.5,4173.4,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1758573449809,0.53029921,4173.5,4173.4,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1758573450503,1.33369921,4173.5,4173.4,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1758573451105,1.04399921,4173.5,4173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758573451303,0.6647,4172.7,4172.6,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1758573451502,1.34699921,4172.7,4172.6,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1758573451708,1.34699921,4172.7,4172.6,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1758573453015,1.34699921,4172.7,4172.6,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1758573453214,1.34699921,4172.7,4172.6,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1758573453607,0.1824,4172.5,4172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758573453807,1.1368,4172.2,4172.1,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1758573454010,1.34699921,4172.2,4172.1,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1758573454214,1.34699921,4172.2,4172.1,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1758573454519,1.34699921,4172.2,4172.1,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1758573454906,0.54359921,4172.2,4172.1,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1758573455105,0.21019921,4172.2,4172.1,1.60317999]
["bitfinex-derivatives","ETHF0:USTF0",1758573455319,0.21019921,4172.2,4172.1,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1758573455320,1.34699921,4172.2,4172.1,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1758573455514,1.34699921,4172.2,4172.1,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1758573455715,1.34699921,4172.2,4172.1,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1758573456012,1.34699921,4172.2,4172.1,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1758573456415,1.34699921,4172.2,4172.1,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1758573456721,1.34699921,4172.2,4172.1,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1758573457921,1.34699921,4172.2,4172.1,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1758573458419,1.34699921,4172.2,4172.1,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1758573458614,0.8471,4172.0,4171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758573458815,1.1368,4171.7,4171.6,1.24297]
["bitfinex-derivatives","ETHF0:USTF0",1758573459014,1.34699921,4171.7,4171.6,1.48897]
["bitfinex-derivatives","ETHF0:USTF0",1758573460727,1.34699921,4171.7,4171.6,1.79467]
["bitfinex-derivatives","ETHF0:USTF0",1758573462520,0.21019921,4171.7,4171.6,1.79467]
["bitfinex-derivatives","ETHF0:USTF0",1758573463128,0.6647,4172.7,4172.6,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1758573463322,1.67592281,4172.7,4172.6,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1758573464217,1.67592281,4172.7,4172.6,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1758573464424,1.1368,4172.2,4172.1,3.5419]
["bitfinex-derivatives","ETHF0:USTF0",1758573464629,1.1368,4172.2,4172.1,3.97302]
["bitfinex-derivatives","ETHF0:USTF0",1758573464823,1.1368,4172.2,4172.1,4.45072]
["bitfinex-derivatives","ETHF0:USTF0",1758573465122,1.1368,4172.2,4172.1,4.75642]
["bitfinex-derivatives","ETHF0:USTF0",1758573465324,0.4721,4172.9,4172.4,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1758573465632,1.1368,4172.9,4172.8,1.54855]
["bitfinex-derivatives","ETHF0:USTF0",1758573465830,3.2078,4173.2,4173.1,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1758573465831,0.6647,4173.2,4173.1,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1758573466125,0.3334,4173.2,4173.1,4.3253]
["bitfinex-derivatives","ETHF0:USTF0",1758573466426,0.8055,4173.2,4173.1,4.3253]
["bitfinex-derivatives","ETHF0:USTF0",1758573466817,0.8055,4173.2,4173.1,4.5713]
["bitfinex-derivatives","ETHF0:USTF0",1758573467122,3.21223956,4173.5,4173.4,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1758573467320,3.21223956,4173.5,4173.4,1.54849]
["bitfinex-derivatives","ETHF0:USTF0",1758573468121,3.21223956,4173.5,4173.4,1.07079]
["bitfinex-derivatives","ETHF0:USTF0",1758573468628,1.3192,4173.5,4173.4,1.07079]
["bitfinex-derivatives","ETHF0:USTF0",1758573469126,1.3192,4173.5,4173.4,1.54849]
["bitfinex-derivatives","ETHF0:USTF0",1758573469528,0.6647,4173.5,4173.4,1.54849]
["bitfinex-derivatives","ETHF0:USTF0",1758573469731,0.3334,4173.5,4173.4,1.54849]
["bitfinex-derivatives","ETHF0:USTF0",1758573470027,0.8055,4173.8,4173.7,1.54845]
["bitfinex-derivatives","ETHF0:USTF0",1758573470216,0.3334,4173.8,4173.7,1.79445]
["bitfinex-derivatives","ETHF0:USTF0",1758573470420,1.1368,4173.8,4173.7,1.79445]
["bitfinex-derivatives","ETHF0:USTF0",1758573474430,1.1368,4173.8,4173.7,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1758573474726,1.87874815,4173.9,4173.2,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1758573474727,1.1368,4173.3,4173.2,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1758573474922,1.1368,4173.3,4173.2,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1758573475123,1.36888042,4173.3,4173.2,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1758573475625,1.36888042,4173.3,4173.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758573475930,1.36888042,4173.2,4172.7,0.90875]
["bitfinex-derivatives","ETHF0:USTF0",1758573476124,0.61338,4173.5,4173.0,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1758573476125,1.36888042,4173.1,4173.0,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1758573476430,1.1368,4172.8,4172.7,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1758573476625,1.36888042,4172.8,4172.7,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1758573477325,1.36888042,4172.8,4172.4,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1758573477628,1.3192,4172.5,4172.4,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1758573477828,1.55128042,4172.5,4172.4,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1758573478023,0.23208042,4172.5,4172.4,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1758573478226,0.23208042,4172.5,4172.4,4.5703]
["bitfinex-derivatives","ETHF0:USTF0",1758573478427,1.03758042,4172.5,4172.4,4.5703]
["bitfinex-derivatives","ETHF0:USTF0",1758573478727,0.4721,4172.4,4171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758573478930,0.8055,4172.0,4171.9,4.3253]
["bitfinex-derivatives","ETHF0:USTF0",1758573479130,0.23208042,4172.0,4171.9,4.5703]
["bitfinex-derivatives","ETHF0:USTF0",1758573479929,0.23208042,4172.0,4171.9,4.3253]
["bitfinex-derivatives","ETHF0:USTF0",1758573480130,0.23208042,4172.0,4171.9,4.5703]
["bitfinex-derivatives","ETHF0:USTF0",1758573480332,0.23208042,4172.0,4171.9,4.3253]
["bitfinex-derivatives","ETHF0:USTF0",1758573480630,0.23208042,4172.0,4171.9,4.5703]
["bitfinex-derivatives","ETHF0:USTF0",1758573482639,1.29338042,4172.0,4171.9,4.5703]
["bitfinex-derivatives","ETHF0:USTF0",1758573482835,1.29338042,4172.0,4171.9,4.3253]
["bitfinex-derivatives","ETHF0:USTF0",1758573483036,1.49048042,4172.0,4171.9,4.5703]
["bitfinex-derivatives","ETHF0:USTF0",1758573483343,1.49048042,4172.0,4171.9,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1758573483637,1.29338042,4172.0,4171.9,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1758573484038,1.49048042,4172.0,4171.9,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1758573484449,1.0613,4171.4,4171.3,4.3045]
["bitfinex-derivatives","ETHF0:USTF0",1758573484631,1.29338042,4171.4,4171.3,4.3045]
["bitfinex-derivatives","ETHF0:USTF0",1758573485540,0.23208042,4171.4,4171.3,4.3045]
["bitfinex-derivatives","ETHF0:USTF0",1758573485843,0.25481141,4171.4,4171.3,4.7357]
["bitfinex-derivatives","ETHF0:USTF0",1758573487238,0.56121141,4171.4,4171.3,4.3045]
["bitfinex-derivatives","ETHF0:USTF0",1758573487440,0.25481141,4171.4,4171.3,4.5495]
["bitfinex-derivatives","ETHF0:USTF0",1758573489834,1.01151141,4171.4,4171.3,4.3045]
["bitfinex-derivatives","ETHF0:USTF0",1758573490038,1.31611141,4171.4,4171.3,4.5495]
["bitfinex-derivatives","ETHF0:USTF0",1758573490534,1.31611141,4171.4,4171.3,4.3045]
["bitfinex-derivatives","ETHF0:USTF0",1758573490732,1.31611141,4171.4,4171.3,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1758573490941,0.25481141,4171.4,4171.3,4.5495]
["bitfinex-derivatives","ETHF0:USTF0",1758573491643,0.6327,4172.5,4171.3,8.78923]
["bitfinex-derivatives","ETHF0:USTF0",1758573491839,1.2437,4172.5,4172.4,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1758573492041,1.2437,4172.5,4171.9,3.63894]
["bitfinex-derivatives","ETHF0:USTF0",1758573492042,2.23312073,4172.5,4172.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1758573492238,0.611,4172.2,4172.1,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1758573492539,3.2078,4173.1,4172.2,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1758573492745,0.7567,4172.4,4172.3,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1758573493645,1.0613,4172.4,4172.3,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1758573494546,1.0613,4172.4,4172.3,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758573495541,1.0613,4172.4,4172.3,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1758573496341,1.0613,4172.4,4172.3,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1758573499453,0.4917,4172.8,4172.7,0.43105]
["bitfinex-derivatives","ETHF0:USTF0",1758573499746,0.8046,4172.8,4172.7,1.55715]
["bitfinex-derivatives","ETHF0:USTF0",1758573500253,1.3731,4173.4,4173.3,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1758573500451,1.1281,4173.4,4173.3,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1758573500761,1.1281,4173.4,4173.3,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1758573500951,1.1281,4173.4,4173.3,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1758573501153,0.6364,4173.4,4173.3,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1758573501353,2.14231716,4173.9,4173.8,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1758573501354,2.94691716,4173.9,4173.8,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1758573501555,3.82890207,4173.9,4173.8,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1758573501854,3.02541716,4173.9,4173.8,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1758573502655,1.1281,4173.9,4173.8,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1758573503353,0.3129,4174.3,4174.2,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1758573503557,1.36313029,4174.3,4174.2,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1758573503856,1.94610303,4174.3,4174.2,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1758573504056,1.94610303,4174.3,4174.2,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1758573504258,1.94610303,4174.3,4174.2,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1758573504464,0.25947274,4174.3,4174.2,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1758573504955,1.06407274,4174.3,4174.2,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1758573505450,1.06394665,4174.3,4174.2,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1758573506060,0.57224665,4174.3,4174.2,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1758573506554,0.25934665,4174.3,4174.2,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1758573507259,0.75104665,4174.3,4174.2,1.0465552]
["bitfinex-derivatives","ETHF0:USTF0",1758573508854,0.75047808,4174.3,4174.2,1.0465552]
["bitfinex-derivatives","ETHF0:USTF0",1758573511652,0.75047808,4174.3,4174.2,1.2915552]
["bitfinex-derivatives","ETHF0:USTF0",1758573511962,1.06337808,4174.3,4174.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758573512154,0.75047808,4174.3,4174.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758573514255,1.08607808,4174.3,4174.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758573514472,1.40397409,4174.3,4174.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758573514966,1.1322,4174.1,4174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758573515257,1.1322,4174.1,4174.0,3.63872]
["bitfinex-derivatives","ETHF0:USTF0",1758573515258,4.34391889,4174.1,4174.0,3.63872]
["bitfinex-derivatives","ETHF0:USTF0",1758573515463,4.34391889,4174.1,4174.0,3.88372]
["bitfinex-derivatives","ETHF0:USTF0",1758573515665,4.34391889,4174.1,4174.0,3.63872]
["bitfinex-derivatives","ETHF0:USTF0",1758573515856,4.34391889,4174.1,4174.0,3.88372]
["bitfinex-derivatives","ETHF0:USTF0",1758573516165,4.34391889,4174.1,4174.0,4.39962579]
["bitfinex-derivatives","ETHF0:USTF0",1758573516466,4.34391889,4174.1,4174.0,3.96870579]
["bitfinex-derivatives","ETHF0:USTF0",1758573519265,1.39047409,4174.1,4174.0,3.96870579]
["bitfinex-derivatives","ETHF0:USTF0",1758573522461,1.39047409,4174.1,4174.0,4.00150055]
["bitfinex-derivatives","ETHF0:USTF0",1758573522768,0.25827409,4174.1,4174.0,4.00150055]
["bitfinex-derivatives","ETHF0:USTF0",1758573522968,0.7369202,4174.3,4174.2,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758573523171,0.73691525,4174.3,4174.2,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1758573523366,0.4782,4174.3,4174.2,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1758573523669,0.7369683,4174.3,4174.2,1.22460055]
["bitfinex-derivatives","ETHF0:USTF0",1758573524264,0.2587683,4174.3,4174.2,1.22460055]
["bitfinex-derivatives","ETHF0:USTF0",1758573524667,0.1794,4175.0,4174.9,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1758573524967,0.1794,4175.0,4174.9,3.88363]
["bitfinex-derivatives","ETHF0:USTF0",1758573525159,0.6576,4175.0,4174.9,3.88363]
["bitfinex-derivatives","ETHF0:USTF0",1758573525562,0.515,4175.5,4174.9,4.00150055]
["bitfinex-derivatives","ETHF0:USTF0",1758573525768,0.6636,4175.0,4174.9,0.79370055]
["bitfinex-derivatives","ETHF0:USTF0",1758573525969,0.6636,4175.0,4174.9,4.00150055]
["bitfinex-derivatives","ETHF0:USTF0",1758573526170,0.9992,4175.0,4174.9,4.00150055]
["bitfinex-derivatives","ETHF0:USTF0",1758573526559,0.9992,4175.0,4174.9,4.43233055]
["bitfinex-derivatives","ETHF0:USTF0",1758573526861,0.515,4175.5,4175.4,0.43078]
["bitfinex-derivatives","ETHF0:USTF0",1758573527060,0.515,4175.5,4175.4,3.88358]
["bitfinex-derivatives","ETHF0:USTF0",1758573527262,3.4684448,4175.5,4175.4,3.88358]
["bitfinex-derivatives","ETHF0:USTF0",1758573527475,0.9932,4176.0,4175.9,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1758573527759,0.9932,4176.0,4175.9,4.43223055]
["bitfinex-derivatives","ETHF0:USTF0",1758573527966,3.9466448,4176.0,4175.9,4.43223055]
["bitfinex-derivatives","ETHF0:USTF0",1758573528966,0.6576,4176.0,4175.9,4.43223055]
["bitfinex-derivatives","ETHF0:USTF0",1758573530163,0.9932,4176.0,4175.9,4.00150055]
["bitfinex-derivatives","ETHF0:USTF0",1758573530676,0.9932,4176.0,4175.9,3.75650055]
["bitfinex-derivatives","ETHF0:USTF0",1758573530964,0.9932,4176.0,4175.9,4.00150055]
["bitfinex-derivatives","ETHF0:USTF0",1758573532772,0.9932,4176.0,4175.9,4.03429531]
["bitfinex-derivatives","ETHF0:USTF0",1758573533771,0.9932,4176.0,4175.9,3.78929531]
["bitfinex-derivatives","ETHF0:USTF0",1758573533972,0.9932,4176.0,4175.9,4.03429531]
["bitfinex-derivatives","ETHF0:USTF0",1758573536672,1.24097144,4176.0,4175.9,4.03429531]
["bitfinex-derivatives","ETHF0:USTF0",1758573537171,1.24097144,4176.0,4175.9,3.78929531]
["bitfinex-derivatives","ETHF0:USTF0",1758573537476,1.24097144,4176.0,4175.9,4.03429531]
["bitfinex-derivatives","ETHF0:USTF0",1758573537665,0.90537144,4176.0,4175.9,4.03429531]
["bitfinex-derivatives","ETHF0:USTF0",1758573538871,4.51281624,4176.0,4175.9,4.03429531]
["bitfinex-derivatives","ETHF0:USTF0",1758573539877,4.19441624,4176.0,4175.9,4.03429531]
["bitfinex-derivatives","ETHF0:USTF0",1758573540571,4.51281624,4176.0,4175.9,4.03429531]
["bitfinex-derivatives","ETHF0:USTF0",1758573541169,3.85881624,4176.0,4175.9,4.03429531]
["bitfinex-derivatives","ETHF0:USTF0",1758573541868,0.90537144,4176.0,4175.9,4.03429531]
["bitfinex-derivatives","ETHF0:USTF0",1758573542068,0.90537144,4176.0,4175.9,4.06709007]
["bitfinex-derivatives","ETHF0:USTF0",1758573542267,0.2475504,4176.0,4175.9,8.30656007]
["bitfinex-derivatives","ETHF0:USTF0",1758573542474,0.4904,4176.8,4176.6,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1758573542670,0.795,4176.8,4176.7,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758573542882,1.1285,4176.8,4176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758573543081,1.1285,4176.8,4176.7,4.06709007]
["bitfinex-derivatives","ETHF0:USTF0",1758573544073,4.0819448,4176.8,4176.7,4.06709007]
["bitfinex-derivatives","ETHF0:USTF0",1758573544777,4.5125748,4176.8,4176.7,0.85929007]
["bitfinex-derivatives","ETHF0:USTF0",1758573545178,4.0819448,4176.8,4176.7,0.85929007]
["bitfinex-derivatives","ETHF0:USTF0",1758573546181,4.0819448,4176.8,4176.7,4.06709007]
["bitfinex-derivatives","ETHF0:USTF0",1758573546479,4.0819448,4176.8,4176.7,3.82209007]
["bitfinex-derivatives","ETHF0:USTF0",1758573546674,4.0819448,4176.8,4176.7,4.06709007]
["bitfinex-derivatives","ETHF0:USTF0",1758573547073,4.0819448,4176.8,4176.7,3.82209007]
["bitfinex-derivatives","ETHF0:USTF0",1758573547378,4.0819448,4176.8,4176.7,4.06709007]
["bitfinex-derivatives","ETHF0:USTF0",1758573548678,4.0819448,4176.8,4176.7,0.85929007]
["bitfinex-derivatives","ETHF0:USTF0",1758573549082,4.0819448,4176.8,4176.7,4.06709007]
["bitfinex-derivatives","ETHF0:USTF0",1758573550587,3.4438448,4176.8,4176.7,4.06709007]
["bitfinex-derivatives","ETHF0:USTF0",1758573550788,4.0819448,4176.8,4176.7,4.06709007]
["bitfinex-derivatives","ETHF0:USTF0",1758573551382,1.1285,4176.8,4176.7,4.06709007]
["bitfinex-derivatives","ETHF0:USTF0",1758573554384,1.37351796,4176.8,4176.7,4.06709007]
["bitfinex-derivatives","ETHF0:USTF0",1758573557786,1.38641796,4176.8,4176.7,4.06709007]
["bitfinex-derivatives","ETHF0:USTF0",1758573559700,4.33986276,4176.8,4176.7,4.06709007]
["bitfinex-derivatives","ETHF0:USTF0",1758573560193,0.1984,4176.5,4175.0,2.11723317]
["bitfinex-derivatives","ETHF0:USTF0",1758573560400,0.8255,4174.2,4174.1,4.94318302]
["bitfinex-derivatives","ETHF0:USTF0",1758573560598,1.39075188,4174.2,4174.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758573560897,1.0239,4173.5,4173.4,3.8441]
["bitfinex-derivatives","ETHF0:USTF0",1758573561091,1.58915188,4173.5,4173.4,3.8441]
["bitfinex-derivatives","ETHF0:USTF0",1758573561286,1.58915188,4173.5,4173.4,3.5215]
["bitfinex-derivatives","ETHF0:USTF0",1758573561486,0.33,4173.4,4173.3,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1758573561696,0.57425188,4173.4,4173.3,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1758573561895,0.89525188,4173.4,4173.3,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1758573562193,1.39075188,4173.4,4173.3,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1758573563496,1.39075188,4173.4,4173.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758573563692,0.1984,4173.0,4172.9,3.5215]
["bitfinex-derivatives","ETHF0:USTF0",1758573563900,1.58915188,4173.0,4172.9,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758573564102,1.0239,4172.5,4172.4,4.27518]
["bitfinex-derivatives","ETHF0:USTF0",1758573564301,0.73975188,4172.5,4172.4,4.73428]
["bitfinex-derivatives","ETHF0:USTF0",1758573564896,0.24425188,4172.5,4172.4,4.73428]
["bitfinex-derivatives","ETHF0:USTF0",1758573565199,0.4955,4173.2,4172.9,1.28143]
["bitfinex-derivatives","ETHF0:USTF0",1758573565500,0.26931802,4173.1,4173.0,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1758573565706,1.09481802,4173.1,4173.0,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1758573566306,0.26931802,4173.1,4173.0,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1758573566499,1.09481802,4173.1,4173.0,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1758573566697,1.09481802,4173.1,4173.0,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1758573566899,0.2690696,4173.1,4173.0,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1758573567300,0.5990696,4173.1,4173.0,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1758573568802,0.2690696,4173.1,4173.0,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1758573570905,0.92646,4173.7,4173.1,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1758573571104,0.329,4173.3,4173.2,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1758573578504,1.1467,4173.7,4173.6,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1758573578806,1.41141655,4173.7,4173.6,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1758573580109,0.91591655,4173.7,4173.6,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1758573580307,0.26471655,4173.7,4173.6,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1758573581008,0.26471655,4173.7,4173.6,5.67579999]
["bitfinex-derivatives","ETHF0:USTF0",1758573581707,0.26471655,4173.7,4173.6,5.4362]
["bitfinex-derivatives","ETHF0:USTF0",1758573583715,0.26471655,4173.7,4173.6,5.45447402]
["bitfinex-derivatives","ETHF0:USTF0",1758573584919,1.87939063,4174.6,4174.5,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1758573584920,0.329,4174.6,4174.5,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1758573585120,0.329,4174.6,4174.5,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1758573585311,0.43083,4175.0,4174.5,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1758573585620,4.3741,4174.9,4174.8,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1758573585810,4.3741,4174.9,4174.8,1.45447402]
["bitfinex-derivatives","ETHF0:USTF0",1758573586011,6.24684502,4174.9,4174.8,1.45447402]
["bitfinex-derivatives","ETHF0:USTF0",1758573586312,6.86776994,4174.9,4174.8,1.14447402]
["bitfinex-derivatives","ETHF0:USTF0",1758573590012,3.65996994,4174.9,4174.8,1.14447402]
["bitfinex-derivatives","ETHF0:USTF0",1758573590913,0.2097,4173.5,4172.9,3.63883]
["bitfinex-derivatives","ETHF0:USTF0",1758573591112,0.329,4173.1,4173.0,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1758573591317,0.2097,4173.5,4173.0,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1758573591512,0.5151,4173.4,4173.0,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1758573591714,0.5151,4173.3,4173.0,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1758573592118,0.5151,4173.4,4173.0,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1758573592315,0.5151,4173.4,4173.3,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1758573592521,3.2078,4173.8,4173.3,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1758573592722,0.5151,4173.6,4173.3,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1758573592918,0.62475103,4173.5,4173.4,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1758573593117,1.13985103,4173.5,4173.4,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1758573593720,1.46885103,4173.5,4173.4,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1758573593918,1.79105103,4173.5,4173.4,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1758573594117,2.00075103,4173.5,4173.4,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1758573596123,2.00075103,4173.5,4173.4,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1758573596623,2.00075103,4173.5,4173.4,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1758573596826,2.27482042,4173.5,4173.4,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1758573597220,1.08221,4173.2,4173.1,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1758573597521,1.87137939,4173.2,4173.1,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1758573598226,1.87137939,4173.2,4173.1,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1758573598427,1.59734,4172.9,4172.8,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1758573598624,1.87140939,4172.9,4172.8,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1758573598925,2.49643654,4172.9,4172.8,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1758573599125,1.59737,4172.6,4172.5,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1758573599317,1.59737,4172.6,4172.5,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1758573599318,2.49646654,4172.6,4172.5,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1758573599522,1.0823,4172.3,4172.2,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1758573599831,1.87146939,4172.3,4172.2,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1758573600122,1.87156065,4172.3,4172.2,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1758573600328,2.49656842,4172.3,4172.2,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1758573600929,2.06546842,4172.3,4172.2,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1758573601136,2.06546842,4172.3,4172.2,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1758573601426,1.74326842,4172.3,4172.2,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1758573601630,1.47746065,4172.3,4172.2,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1758573601827,1.11826065,4172.3,4172.2,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1758573602030,1.47746065,4172.3,4172.2,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1758573602224,1.47746065,4172.3,4172.2,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1758573602421,1.47746065,4172.3,4172.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758573602823,1.47746065,4172.3,4172.2,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1758573603325,0.27416065,4172.3,4172.2,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1758573603824,0.27416065,4172.3,4172.2,5.4496]
["bitfinex-derivatives","ETHF0:USTF0",1758573605929,1.0668,4173.0,4172.9,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1758573606137,1.9650978,4173.0,4172.9,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1758573606630,2.3242978,4173.0,4172.9,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1758573606827,1.7553978,4173.0,4172.9,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1758573607430,1.7553978,4173.0,4172.9,4.6574]
["bitfinex-derivatives","ETHF0:USTF0",1758573607630,1.13100308,4173.0,4172.9,4.6574]
["bitfinex-derivatives","ETHF0:USTF0",1758573607830,0.27390308,4173.0,4172.9,4.6574]
["bitfinex-derivatives","ETHF0:USTF0",1758573608723,0.77640308,4173.0,4172.9,4.6574]
["bitfinex-derivatives","ETHF0:USTF0",1758573609234,1.68720308,4173.0,4172.9,4.6574]
["bitfinex-derivatives","ETHF0:USTF0",1758573609530,1.49020308,4173.0,4172.9,4.6574]
["bitfinex-derivatives","ETHF0:USTF0",1758573609730,1.13100308,4173.0,4172.9,4.6574]
["bitfinex-derivatives","ETHF0:USTF0",1758573611043,0.8571,4173.0,4172.9,4.6574]
["bitfinex-derivatives","ETHF0:USTF0",1758573612231,1.2163,4173.0,4172.9,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1758573612440,1.4133,4173.0,4172.9,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1758573612629,1.4133,4173.0,4172.9,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1758573612825,0.197,4172.5,4172.4,3.99519]
["bitfinex-derivatives","ETHF0:USTF0",1758573613028,0.197,4172.5,4171.5,1.24254]
["bitfinex-derivatives","ETHF0:USTF0",1758573613029,1.4133,4172.5,4172.0,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1758573613235,0.7138,4172.2,4172.1,0.67612]
["bitfinex-derivatives","ETHF0:USTF0",1758573613437,1.2163,4172.2,4172.1,1.03242]
["bitfinex-derivatives","ETHF0:USTF0",1758573614137,1.2163,4172.2,4172.1,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1758573614340,1.2163,4172.2,4172.1,1.03242]
["bitfinex-derivatives","ETHF0:USTF0",1758573614934,1.2163,4172.2,4172.1,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1758573615237,1.2163,4172.2,4172.1,1.03242]
["bitfinex-derivatives","ETHF0:USTF0",1758573615636,1.2163,4172.2,4172.1,1.36982]
["bitfinex-derivatives","ETHF0:USTF0",1758573615933,1.2163,4172.2,4172.1,1.87332]
["bitfinex-derivatives","ETHF0:USTF0",1758573616140,0.8571,4172.2,4172.1,1.87332]
["bitfinex-derivatives","ETHF0:USTF0",1758573618041,1.12456366,4172.2,4172.1,1.87332]
["bitfinex-derivatives","ETHF0:USTF0",1758573618241,1.12456366,4172.2,4172.1,1.62832]
["bitfinex-derivatives","ETHF0:USTF0",1758573618441,1.12456366,4172.2,4172.1,1.87332]
["bitfinex-derivatives","ETHF0:USTF0",1758573626447,0.871,4172.6,4172.5,1.62269]
["bitfinex-derivatives","ETHF0:USTF0",1758573626640,0.871,4172.6,4172.5,5.07549]
["bitfinex-derivatives","ETHF0:USTF0",1758573630849,0.8588,4172.6,4172.5,5.07549]
["bitfinex-derivatives","ETHF0:USTF0",1758573632347,1.1848,4172.6,4172.5,1.00889]
["bitfinex-derivatives","ETHF0:USTF0",1758573632544,1.1848,4172.6,4172.5,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1758573632741,1.1848,4172.6,4172.5,0.67609]
["bitfinex-derivatives","ETHF0:USTF0",1758573635051,1.1848,4172.6,4172.5,1.00689]
["bitfinex-derivatives","ETHF0:USTF0",1758573636046,1.1848,4172.6,4172.5,1.33809]
["bitfinex-derivatives","ETHF0:USTF0",1758573636251,1.1848,4172.6,4172.5,1.83039]
["bitfinex-derivatives","ETHF0:USTF0",1758573637049,0.8588,4172.6,4172.5,5.03819]
["bitfinex-derivatives","ETHF0:USTF0",1758573637548,1.1848,4172.6,4172.5,1.83039]
["bitfinex-derivatives","ETHF0:USTF0",1758573637749,1.1848,4172.6,4172.5,1.58539]
["bitfinex-derivatives","ETHF0:USTF0",1758573637951,1.1848,4172.6,4172.5,1.83039]
["bitfinex-derivatives","ETHF0:USTF0",1758573638450,1.44933039,4172.6,4172.5,1.83039]
["bitfinex-derivatives","ETHF0:USTF0",1758573640151,1.44937639,4172.6,4172.5,1.83039]
["bitfinex-derivatives","ETHF0:USTF0",1758573640653,2.0731194,4172.6,4172.5,1.83039]
["bitfinex-derivatives","ETHF0:USTF0",1758573641148,2.07424552,4172.6,4172.5,1.83039]
["bitfinex-derivatives","ETHF0:USTF0",1758573641542,0.26457639,4172.6,4172.5,5.20579]
["bitfinex-derivatives","ETHF0:USTF0",1758573642738,0.8626,4173.5,4173.4,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1758573642939,1.48777559,4173.5,4173.4,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1758573643144,1.48777559,4173.5,4173.4,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1758573643345,1.99517559,4173.5,4173.4,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1758573644744,1.99517559,4173.5,4173.4,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1758573646245,1.99517559,4173.5,4173.4,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1758573646545,1.99517559,4173.5,4173.4,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1758573647845,1.37,4173.5,4173.4,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1758573648851,1.1603,4173.5,4173.4,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1758573650548,0.8343,4173.5,4173.4,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1758573654753,0.25792367,4173.5,4173.4,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1758573655057,0.2157,4174.5,4174.3,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1758573655058,0.3269,4174.4,4174.3,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1758573655252,0.6529,4174.4,4174.3,1.8302]
["bitfinex-derivatives","ETHF0:USTF0",1758573655454,1.1603,4174.4,4174.3,1.8302]
["bitfinex-derivatives","ETHF0:USTF0",1758573656962,1.1603,4174.4,4174.3,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1758573657661,1.1603,4174.4,4174.3,1.8302]
["bitfinex-derivatives","ETHF0:USTF0",1758573658050,0.8343,4174.4,4174.3,1.8302]
["bitfinex-derivatives","ETHF0:USTF0",1758573659263,0.5074,4174.4,4174.3,1.8302]
["bitfinex-derivatives","ETHF0:USTF0",1758573660158,0.8343,4174.4,4174.3,1.8302]
["bitfinex-derivatives","ETHF0:USTF0",1758573660557,1.3922,4175.0,4174.9,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1758573660769,1.3922,4175.0,4174.9,1.00564]
["bitfinex-derivatives","ETHF0:USTF0",1758573661072,1.3922,4175.0,4174.9,0.67584]
["bitfinex-derivatives","ETHF0:USTF0",1758573663570,1.3922,4175.0,4174.9,1.00564]
["bitfinex-derivatives","ETHF0:USTF0",1758573666571,1.3922,4175.0,4174.9,1.82564]
["bitfinex-derivatives","ETHF0:USTF0",1758573666876,1.64596612,4175.0,4174.9,1.82564]
["bitfinex-derivatives","ETHF0:USTF0",1758573671180,1.64596612,4175.0,4174.9,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1758573673578,1.1862,4174.4,4174.3,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758573673778,1.43996612,4174.4,4174.3,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1758573673975,1.43996612,4174.4,4174.3,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1758573674884,1.43996612,4174.4,4174.3,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1758573675276,1.43996612,4174.4,4174.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758573677179,1.43996612,4174.4,4174.3,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1758573677480,0.92046612,4174.4,4173.6,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1758573677779,0.2051,4174.0,4173.8,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1758573677979,1.41566612,4173.9,4173.8,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1758573678582,1.41566612,4173.9,4173.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758573678775,1.41566612,4173.9,4173.5,3.63878]
["bitfinex-derivatives","ETHF0:USTF0",1758573678972,1.1619,4173.7,4173.6,0.67597]
["bitfinex-derivatives","ETHF0:USTF0",1758573679171,1.41566612,4173.7,4173.6,0.67597]
["bitfinex-derivatives","ETHF0:USTF0",1758573680285,1.41566612,4173.7,4173.6,1.02347]
["bitfinex-derivatives","ETHF0:USTF0",1758573681086,1.41566612,4173.7,4173.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758573681384,1.41566612,4173.7,4173.2,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1758573681583,1.41566612,4173.7,4172.4,1.07773]
["bitfinex-derivatives","ETHF0:USTF0",1758573681584,1.367,4173.0,4172.6,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1758573681786,1.367,4173.0,4172.9,3.5553]
["bitfinex-derivatives","ETHF0:USTF0",1758573681979,1.61804232,4173.0,4172.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758573683773,0.43105,4172.9,4172.6,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1758573683979,0.2051,4172.5,4172.4,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1758573684284,1.29504232,4172.5,4172.4,5.0744]
["bitfinex-derivatives","ETHF0:USTF0",1758573684484,1.08994232,4172.5,4172.4,5.0744]
["bitfinex-derivatives","ETHF0:USTF0",1758573685982,0.25104232,4172.5,4172.4,5.0744]
["bitfinex-derivatives","ETHF0:USTF0",1758573686283,1.1619,4173.8,4173.7,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1758573686480,1.1619,4173.8,4173.7,1.86647]
["bitfinex-derivatives","ETHF0:USTF0",1758573686786,1.1619,4173.8,4173.7,1.34437]
["bitfinex-derivatives","ETHF0:USTF0",1758573688480,1.1619,4173.8,4173.4,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1758573688786,1.1619,4173.3,4173.2,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1758573688979,1.1619,4173.3,4173.2,0.67602]
["bitfinex-derivatives","ETHF0:USTF0",1758573689385,0.8389,4173.3,4173.2,1.86652]
["bitfinex-derivatives","ETHF0:USTF0",1758573690289,1.1623,4173.9,4173.8,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1758573690588,1.1623,4173.9,4173.8,0.67596]
["bitfinex-derivatives","ETHF0:USTF0",1758573690785,1.1623,4173.9,4173.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758573693190,5.1623,4173.9,4173.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758573693579,1.1623,4173.9,4173.8,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1758573693983,1.1623,4173.9,4173.8,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1758573694186,1.1623,4173.9,4173.8,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1758573696295,1.1623,4173.9,4173.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758573698199,1.40969585,4173.9,4173.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758573698892,0.1978,4173.5,4173.3,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1758573699098,1.40969585,4173.4,4173.3,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1758573699296,1.40969585,4173.4,4173.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758573699494,1.40969585,4173.4,4173.0,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1758573699699,1.1623,4173.1,4173.0,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1758573699996,1.40969585,4173.1,4173.0,0.67603]
["bitfinex-derivatives","ETHF0:USTF0",1758573700398,1.40984009,4173.1,4173.0,0.67603]
["bitfinex-derivatives","ETHF0:USTF0",1758573701103,1.40984009,4173.1,4173.0,0.99143]
["bitfinex-derivatives","ETHF0:USTF0",1758573701303,1.40984009,4173.1,4173.0,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1758573701601,1.40984009,4173.1,4173.0,0.67603]
["bitfinex-derivatives","ETHF0:USTF0",1758573702593,1.06344009,4173.1,4173.0,1.79763]
["bitfinex-derivatives","ETHF0:USTF0",1758573702798,1.40984009,4173.1,4173.0,1.79763]
["bitfinex-derivatives","ETHF0:USTF0",1758573703006,1.06344009,4173.1,4173.0,1.79763]
["bitfinex-derivatives","ETHF0:USTF0",1758573703699,0.24754009,4173.1,4173.0,1.95623]
["bitfinex-derivatives","ETHF0:USTF0",1758573704099,1.06344009,4173.1,4173.0,1.79763]
["bitfinex-derivatives","ETHF0:USTF0",1758573704799,0.73954009,4173.1,4173.0,1.79763]
["bitfinex-derivatives","ETHF0:USTF0",1758573704998,0.24754009,4173.1,4173.0,1.79763]
["bitfinex-derivatives","ETHF0:USTF0",1758573705499,0.2051,4174.0,4173.9,1.07405]
["bitfinex-derivatives","ETHF0:USTF0",1758573705804,1.98992063,4174.0,4173.9,1.79755]
["bitfinex-derivatives","ETHF0:USTF0",1758573706003,1.78482063,4174.0,4173.9,1.79755]
["bitfinex-derivatives","ETHF0:USTF0",1758573706201,1.43842063,4174.0,4173.9,1.79755]
["bitfinex-derivatives","ETHF0:USTF0",1758573706400,0.8159,4174.0,4173.9,1.79755]
["bitfinex-derivatives","ETHF0:USTF0",1758573706601,0.8159,4174.0,4173.9,5.00535]
["bitfinex-derivatives","ETHF0:USTF0",1758573707408,0.2051,4174.5,4174.4,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1758573707610,0.8754,4174.5,4174.4,1.31899]
["bitfinex-derivatives","ETHF0:USTF0",1758573707804,1.49814244,4174.5,4174.4,1.31899]
["bitfinex-derivatives","ETHF0:USTF0",1758573708010,1.99014244,4174.5,4174.4,1.79749]
["bitfinex-derivatives","ETHF0:USTF0",1758573708309,1.3674,4174.5,4174.4,1.79749]
["bitfinex-derivatives","ETHF0:USTF0",1758573708505,3.2078,4174.8,4174.7,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1758573708701,0.8681,4175.0,4174.9,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1758573708902,1.49068536,4175.0,4174.6,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1758573709106,1.3601,4174.5,4174.4,0.99129]
["bitfinex-derivatives","ETHF0:USTF0",1758573709301,1.3601,4174.5,4174.4,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1758573709506,1.3601,4174.5,4174.4,0.99129]
["bitfinex-derivatives","ETHF0:USTF0",1758573710210,1.3601,4174.5,4174.4,1.31899]
["bitfinex-derivatives","ETHF0:USTF0",1758573710811,1.3601,4174.5,4174.4,1.31799]
["bitfinex-derivatives","ETHF0:USTF0",1758573711011,0.492,4174.5,4174.4,1.55249]
["bitfinex-derivatives","ETHF0:USTF0",1758573711208,0.1978,4175.0,4174.9,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1758573711510,1.4901432,4175.0,4174.9,1.79644]
["bitfinex-derivatives","ETHF0:USTF0",1758573711913,1.9821432,4175.0,4174.9,1.79644]
["bitfinex-derivatives","ETHF0:USTF0",1758573712114,1.3601,4175.0,4174.9,1.79644]
["bitfinex-derivatives","ETHF0:USTF0",1758573712515,1.3601,4175.0,4174.9,1.31794]
["bitfinex-derivatives","ETHF0:USTF0",1758573714912,1.3601,4175.0,4174.9,1.79644]
["bitfinex-derivatives","ETHF0:USTF0",1758573716420,1.3601,4175.0,4174.9,1.31794]
["bitfinex-derivatives","ETHF0:USTF0",1758573717420,1.58725553,4175.0,4174.9,1.31794]
["bitfinex-derivatives","ETHF0:USTF0",1758573718523,1.58725553,4175.0,4174.9,1.79644]
["bitfinex-derivatives","ETHF0:USTF0",1758573720829,1.58725553,4175.0,4174.9,1.31794]
["bitfinex-derivatives","ETHF0:USTF0",1758573721426,1.02995553,4175.0,4174.9,1.81244]
["bitfinex-derivatives","ETHF0:USTF0",1758573721627,1.56435553,4175.0,4174.9,1.81244]
["bitfinex-derivatives","ETHF0:USTF0",1758573723728,1.3372,4175.0,4174.9,1.81244]
["bitfinex-derivatives","ETHF0:USTF0",1758573723928,1.56423379,4175.0,4174.9,1.81244]
["bitfinex-derivatives","ETHF0:USTF0",1758573724429,1.02983379,4175.0,4174.9,5.02024]
["bitfinex-derivatives","ETHF0:USTF0",1758573725322,1.56420815,4175.0,4174.9,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1758573725635,1.56420815,4175.0,4174.1,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1758573725636,1.1506,4174.2,4174.1,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1758573725935,1.04734123,4174.2,4174.1,1.80273]
["bitfinex-derivatives","ETHF0:USTF0",1758573726136,1.0244,4174.5,4174.4,1.06419]
["bitfinex-derivatives","ETHF0:USTF0",1758573726437,1.58173027,4174.5,4174.4,1.55869]
["bitfinex-derivatives","ETHF0:USTF0",1758573726827,1.58173027,4174.5,4174.4,4.76649]
["bitfinex-derivatives","ETHF0:USTF0",1758573726828,0.22703027,4174.5,4174.4,4.76649]
["bitfinex-derivatives","ETHF0:USTF0",1758573728930,0.22703027,4174.5,4174.4,5.01049]
["bitfinex-derivatives","ETHF0:USTF0",1758573735930,0.22703027,4174.5,4174.4,4.76649]
["bitfinex-derivatives","ETHF0:USTF0",1758573736136,0.22703027,4174.5,4174.4,5.01049]
["bitfinex-derivatives","ETHF0:USTF0",1758573737935,0.22703027,4174.5,4174.4,45.81049]
["bitfinex-derivatives","ETHF0:USTF0",1758573740132,0.69313027,4174.5,4174.4,45.81049]
["bitfinex-derivatives","ETHF0:USTF0",1758573741340,0.22703027,4174.5,4174.4,45.81049]
["bitfinex-derivatives","ETHF0:USTF0",1758573742341,2.7e-07,4174.5,4174.4,45.81049]
["bitfinex-derivatives","ETHF0:USTF0",1758573745341,0.46610027,4174.5,4174.4,45.81049]
["bitfinex-derivatives","ETHF0:USTF0",1758573746038,2.7e-07,4174.5,4174.4,45.31599]
["bitfinex-derivatives","ETHF0:USTF0",1758573748749,0.1978,4175.5,4174.4,45.31599]
["bitfinex-derivatives","ETHF0:USTF0",1758573748750,0.1978,4175.5,4175.4,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1758573749042,0.6655,4176.9,4176.8,0.89264]
["bitfinex-derivatives","ETHF0:USTF0",1758573749236,0.90496,4176.9,4176.8,1.13664]
["bitfinex-derivatives","ETHF0:USTF0",1758573749544,0.6655,4176.9,4176.8,1.13664]
["bitfinex-derivatives","ETHF0:USTF0",1758573749736,0.6655,4176.9,4176.8,1.45174]
["bitfinex-derivatives","ETHF0:USTF0",1758573750237,0.6655,4176.9,4176.8,1.77354]
["bitfinex-derivatives","ETHF0:USTF0",1758573750734,0.6655,4176.9,4176.8,4.98134]
["bitfinex-derivatives","ETHF0:USTF0",1758573750934,0.332,4176.9,4176.8,4.98134]
["bitfinex-derivatives","ETHF0:USTF0",1758573751135,1.021,4177.3,4177.2,1.21541]
["bitfinex-derivatives","ETHF0:USTF0",1758573754142,0.58260369,4177.3,4177.2,1.52661]
["bitfinex-derivatives","ETHF0:USTF0",1758573754333,0.22127562,4177.3,4177.2,1.52661]
["bitfinex-derivatives","ETHF0:USTF0",1758573754534,0.37827514,4177.6,4177.5,1.71497]
["bitfinex-derivatives","ETHF0:USTF0",1758573754737,0.37827514,4177.6,4177.5,5.16677]
["bitfinex-derivatives","ETHF0:USTF0",1758573756644,1.01947514,4177.6,4177.5,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1758573756848,1.39927514,4177.6,4177.5,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1758573757042,1.39927514,4177.6,4177.5,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1758573757542,1.01947514,4177.6,4177.5,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1758573757938,0.70147514,4177.6,4177.5,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1758573758348,1.01947514,4177.6,4177.5,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1758573758548,0.70147514,4177.6,4177.5,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1758573758841,0.37827514,4177.6,4177.5,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1758573759647,5.14e-06,4177.6,4177.5,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1758573759843,0.022,4177.9,4177.6,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1758573760145,0.3452,4177.9,4177.8,1.52654]
["bitfinex-derivatives","ETHF0:USTF0",1758573760545,0.3452,4177.9,4177.8,1.77054]
["bitfinex-derivatives","ETHF0:USTF0",1758573760744,0.022,4177.9,4177.8,1.77054]
["bitfinex-derivatives","ETHF0:USTF0",1758573762449,0.022,4177.9,4177.8,1.52654]
["bitfinex-derivatives","ETHF0:USTF0",1758573762650,0.022,4177.9,4177.8,1.77054]
["bitfinex-derivatives","ETHF0:USTF0",1758573766352,0.27952941,4177.9,4177.8,1.77054]
["bitfinex-derivatives","ETHF0:USTF0",1758573769254,0.27893399,4177.9,4177.8,1.77054]
["bitfinex-derivatives","ETHF0:USTF0",1758573771161,5.29993399,4177.9,4177.8,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1758573771351,5.29993399,4177.9,4177.7,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1758573771557,1.27793399,4177.8,4177.7,0.90285]
["bitfinex-derivatives","ETHF0:USTF0",1758573771767,1.27793399,4177.8,4177.7,1.21535]
["bitfinex-derivatives","ETHF0:USTF0",1758573772260,4.89813399,4177.8,4177.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758573773059,5.27793399,4177.8,4177.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758573773272,5.70848399,4177.8,4177.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758573773564,1.27793399,4177.7,4177.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758573774464,0.6412,4177.3,4177.2,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1758573774761,1.27793399,4177.3,4177.2,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758573774952,1.27793399,4177.3,4177.2,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1758573775157,0.25693399,4177.3,4177.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1758573776456,0.89813399,4177.3,4177.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1758573776666,0.89813399,4177.3,4177.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1758573777767,0.25693399,4177.3,4177.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1758573778462,0.58013399,4177.3,4177.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1758573778770,0.25693399,4177.3,4177.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1758573778967,0.58013399,4177.3,4177.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1758573779662,0.25693399,4177.3,4177.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1758573784170,1.26923399,4177.3,4177.2,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1758573784473,5.87408551,4177.3,4177.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758573784874,0.86178551,4177.3,4177.2,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1758573785168,1.87408551,4177.3,4177.2,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1758573785371,1.87408551,4177.3,4177.2,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758573786069,1.87408551,4177.3,4177.2,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1758573786275,1.87408551,4177.3,4177.2,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1758573786573,1.87408551,4177.3,4177.2,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758573787165,5.50798551,4177.3,4177.0,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1758573787367,5.50798551,4177.3,4176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758573787368,0.43065,4176.8,4176.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758573787570,4.90768399,4176.8,4176.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758573787777,5.51241723,4176.8,4176.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758573787982,1.87396723,4176.8,4176.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758573788480,1.87396723,4176.8,4176.7,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1758573788865,1.87577617,4176.8,4176.7,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1758573789071,0.43066,4176.7,4176.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758573789275,1.0123,4176.2,4176.1,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1758573789475,1.0123,4176.2,4175.5,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1758573789476,0.3356,4175.6,4175.5,1.25748]
["bitfinex-derivatives","ETHF0:USTF0",1758573789672,0.59434293,4175.6,4175.5,1.97258]
["bitfinex-derivatives","ETHF0:USTF0",1758573789873,0.25874293,4175.6,4175.5,1.97258]
["bitfinex-derivatives","ETHF0:USTF0",1758573791375,0.90494293,4175.6,4175.5,1.72858]
["bitfinex-derivatives","ETHF0:USTF0",1758573791576,1.27104293,4175.6,4175.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758573792387,1.27104293,4175.6,4175.5,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758573792575,1.27060547,4175.6,4175.5,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758573793482,0.90450547,4175.6,4175.5,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758573793678,0.25830547,4175.6,4175.5,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758573794384,0.90450547,4175.6,4175.5,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1758573794576,0.90450547,4175.6,4175.5,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758573794577,1.27060547,4175.6,4175.5,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758573794772,1.27060547,4175.6,4175.5,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1758573794979,1.0123,4175.5,4175.4,1.14588]
["bitfinex-derivatives","ETHF0:USTF0",1758573795180,1.27060547,4175.5,4175.4,1.14588]
["bitfinex-derivatives","ETHF0:USTF0",1758573795579,1.27060547,4175.5,4175.4,1.47328]
["bitfinex-derivatives","ETHF0:USTF0",1758573796878,1.27060547,4175.5,4175.0,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1758573796879,0.3591,4175.4,4175.0,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1758573797085,0.6363,4175.1,4175.0,1.74743]
["bitfinex-derivatives","ETHF0:USTF0",1758573797281,0.89460547,4175.1,4175.0,1.99143]
["bitfinex-derivatives","ETHF0:USTF0",1758573798885,0.89460547,4175.1,4174.8,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1758573799190,0.9954,4174.9,4174.8,1.21695]
["bitfinex-derivatives","ETHF0:USTF0",1758573799488,1.25370547,4174.9,4174.8,1.21695]
["bitfinex-derivatives","ETHF0:USTF0",1758573799684,1.25370547,4174.9,4174.6,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1758573799984,0.3294,4174.4,4174.3,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1758573800187,1.25370547,4174.4,4174.3,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1758573800483,1.25370547,4174.4,4174.1,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1758573800685,0.9954,4174.0,4173.9,0.90154]
["bitfinex-derivatives","ETHF0:USTF0",1758573800991,0.6363,4173.6,4173.5,1.41079]
["bitfinex-derivatives","ETHF0:USTF0",1758573801187,0.89460547,4173.6,4173.5,1.65479]
["bitfinex-derivatives","ETHF0:USTF0",1758573801985,0.89460547,4173.6,4173.5,1.41079]
["bitfinex-derivatives","ETHF0:USTF0",1758573802190,0.89409351,4173.6,4173.5,1.65479]
["bitfinex-derivatives","ETHF0:USTF0",1758573803301,0.89409351,4173.6,4173.5,1.99159]
["bitfinex-derivatives","ETHF0:USTF0",1758573803588,0.56469351,4173.6,4173.5,1.99159]
["bitfinex-derivatives","ETHF0:USTF0",1758573803888,0.25779351,4173.6,4173.5,1.99159]
["bitfinex-derivatives","ETHF0:USTF0",1758573804482,0.25779351,4173.6,4173.5,5.99159]
["bitfinex-derivatives","ETHF0:USTF0",1758573804689,0.3069,4174.5,4174.4,1.08319]
["bitfinex-derivatives","ETHF0:USTF0",1758573805000,0.56427276,4174.5,4174.4,1.55379]
["bitfinex-derivatives","ETHF0:USTF0",1758573805293,0.89367276,4174.5,4174.4,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1758573805488,4.10147276,4174.5,4174.4,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1758573805787,4.10147276,4174.5,4174.3,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1758573805788,0.3591,4174.4,4174.3,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1758573805993,1.25277276,4174.4,4174.3,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1758573806287,0.89367276,4174.4,4174.3,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1758573806484,0.25737276,4174.4,4174.3,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1758573808881,0.89367276,4174.4,4174.3,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1758573809284,0.56427276,4174.4,4174.3,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1758573810799,0.89367276,4174.4,4174.3,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1758573811387,1.24497276,4174.4,4174.3,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1758573811592,1.24497276,4174.4,4174.3,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1758573811789,0.89367276,4174.4,4174.2,0.67491]
["bitfinex-derivatives","ETHF0:USTF0",1758573811992,1.25737276,4174.3,4174.2,1.46211]
["bitfinex-derivatives","ETHF0:USTF0",1758573812494,1.25737276,4174.3,4174.2,1.21811]
["bitfinex-derivatives","ETHF0:USTF0",1758573813198,0.90607276,4174.3,4174.2,1.21811]
["bitfinex-derivatives","ETHF0:USTF0",1758573814790,0.90607276,4174.3,4174.2,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1758573814791,1.25737276,4174.3,4174.2,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1758573815095,1.25737276,4174.3,4174.0,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1758573815096,1.0,4174.2,4174.1,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1758573815296,0.90607276,4174.2,4174.1,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1758573815891,0.90607276,4174.2,4174.1,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1758573816398,0.58707276,4174.2,4174.1,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1758573816600,0.25737276,4174.2,4174.1,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1758573817201,0.25737276,4174.2,4174.1,4.3285]
["bitfinex-derivatives","ETHF0:USTF0",1758573817402,2.76e-06,4174.2,4174.1,4.3285]
["bitfinex-derivatives","ETHF0:USTF0",1758573818100,3.8565,4175.6,4175.5,1.74208]
["bitfinex-derivatives","ETHF0:USTF0",1758573818311,4.81056151,4175.6,4175.3,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1758573818503,0.6487,4175.2,4175.1,1.21802]
["bitfinex-derivatives","ETHF0:USTF0",1758573818795,0.60276151,4175.2,4175.1,1.55152]
["bitfinex-derivatives","ETHF0:USTF0",1758573819101,0.93250316,4175.5,4175.4,1.55149]
["bitfinex-derivatives","ETHF0:USTF0",1758573819994,1.25150316,4175.5,4175.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1758573820194,1.0,4175.2,4175.1,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1758573820397,1.60280316,4175.2,4175.1,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1758573820601,1.60280316,4175.2,4175.1,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1758573820796,1.60280316,4175.2,4175.1,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1758573821696,1.60280316,4175.2,4175.1,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1758573821899,0.6487,4174.9,4174.6,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1758573822099,1.0,4174.9,4174.8,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1758573822304,1.25267876,4174.9,4174.8,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1758573822504,0.93367876,4174.9,4174.8,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1758573823800,0.60397876,4174.9,4174.8,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1758573824503,0.60397876,4174.9,4174.8,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1758573826400,0.60397876,4174.9,4174.8,5.3647]
["bitfinex-derivatives","ETHF0:USTF0",1758573826602,3.2078,4175.4,4175.3,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1758573826907,4.3174,4176.0,4175.8,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1758573827108,4.3174,4176.0,4175.6,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1758573827308,4.3174,4176.0,4175.5,0.94458]
["bitfinex-derivatives","ETHF0:USTF0",1758573827309,0.3297,4175.6,4175.5,0.94458]
["bitfinex-derivatives","ETHF0:USTF0",1758573827502,1.1096,4175.6,4175.5,1.40858]
["bitfinex-derivatives","ETHF0:USTF0",1758573827699,1.1096,4175.6,4175.1,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1758573827905,1.1096,4175.3,4175.2,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1758573828105,0.4609,4175.2,4175.0,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1758573828307,1.1096,4175.1,4175.0,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1758573828508,0.6487,4175.1,4175.0,1.74213]
["bitfinex-derivatives","ETHF0:USTF0",1758573830000,0.89779838,4175.1,4175.0,1.74213]
["bitfinex-derivatives","ETHF0:USTF0",1758573832403,0.57879838,4175.1,4175.0,1.74213]
["bitfinex-derivatives","ETHF0:USTF0",1758573832810,1.35869838,4175.1,4175.0,1.21803]
["bitfinex-derivatives","ETHF0:USTF0",1758573833111,1.35869838,4175.1,4175.0,0.89483]
["bitfinex-derivatives","ETHF0:USTF0",1758573833510,0.4609,4175.0,4174.9,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1758573833708,1.1096,4174.7,4174.6,0.89487]
["bitfinex-derivatives","ETHF0:USTF0",1758573833906,1.35869838,4174.7,4174.6,0.89487]
["bitfinex-derivatives","ETHF0:USTF0",1758573834606,1.35869838,4174.7,4174.6,1.21807]
["bitfinex-derivatives","ETHF0:USTF0",1758573836013,0.57879838,4174.7,4174.6,1.55157]
["bitfinex-derivatives","ETHF0:USTF0",1758573837810,0.24909838,4174.7,4174.6,1.55157]
["bitfinex-derivatives","ETHF0:USTF0",1758573840220,0.24909838,4174.7,4174.6,1.79557]
["bitfinex-derivatives","ETHF0:USTF0",1758573845320,8.38e-06,4174.7,4174.6,5.79557]
["bitfinex-derivatives","ETHF0:USTF0",1758573845527,0.6346,4176.0,4175.9,1.55254]
["bitfinex-derivatives","ETHF0:USTF0",1758573845719,1.23520628,4176.0,4175.9,1.55254]
["bitfinex-derivatives","ETHF0:USTF0",1758573846322,0.60060628,4176.0,4175.9,1.79654]
["bitfinex-derivatives","ETHF0:USTF0",1758573847226,3.2078,4176.6,4176.2,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1758573847524,0.3288,4176.3,4176.2,1.5525]
["bitfinex-derivatives","ETHF0:USTF0",1758573847825,0.92912174,4176.3,4176.2,1.5525]
["bitfinex-derivatives","ETHF0:USTF0",1758573849324,0.60032174,4176.3,4176.2,1.5525]
["bitfinex-derivatives","ETHF0:USTF0",1758573849523,3.2078,4176.6,4176.5,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1758573849821,1.0956,4177.1,4177.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1758573850021,1.69544462,4177.1,4177.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1758573850221,1.23444462,4177.1,4177.0,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1758573850422,0.59984462,4177.1,4177.0,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1758573851127,3.8424,4177.7,4177.6,1.55236]
["bitfinex-derivatives","ETHF0:USTF0",1758573851324,0.597227,4177.7,4177.6,1.55236]
["bitfinex-derivatives","ETHF0:USTF0",1758573851523,0.3508,4177.9,4177.8,1.55234]
["bitfinex-derivatives","ETHF0:USTF0",1758573851719,0.94800393,4177.9,4177.8,1.55234]
["bitfinex-derivatives","ETHF0:USTF0",1758573852324,0.3508,4177.9,4177.8,1.55234]
["bitfinex-derivatives","ETHF0:USTF0",1758573853434,0.022,4177.9,4177.8,1.55234]
["bitfinex-derivatives","ETHF0:USTF0",1758573855229,0.022,4177.9,4177.8,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1758573855534,0.3508,4177.9,4177.8,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1758573856534,0.022,4177.9,4177.8,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1758573856930,0.6452,4177.9,4177.8,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1758573857230,1.0994,4177.9,4177.8,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1758573857428,0.88276128,4177.9,4177.8,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1758573857634,1.33696128,4177.9,4177.8,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1758573857834,0.6232,4177.6,4177.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1758573858035,4.52916128,4177.6,4177.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1758573859125,0.3075,4177.4,4177.3,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1758573859431,0.6232,4176.9,4176.8,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1758573859632,0.54506128,4176.9,4176.8,1.50174]
["bitfinex-derivatives","ETHF0:USTF0",1758573859832,0.23756128,4176.9,4176.8,1.50174]
["bitfinex-derivatives","ETHF0:USTF0",1758573860037,4.52916128,4176.9,4176.8,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1758573860231,1.32136128,4176.9,4176.8,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1758573860434,1.0838,4176.7,4176.6,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1758573860737,1.32136128,4176.7,4176.6,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1758573861237,0.54506128,4176.7,4176.6,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1758573862638,0.23756128,4176.7,4176.6,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1758573862833,0.54508736,4177.4,4177.3,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1758573863035,0.23758736,4177.4,4177.3,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1758573864849,0.23758736,4177.4,4177.3,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758573865849,0.0802,4178.5,4177.4,1.07648]
["bitfinex-derivatives","ETHF0:USTF0",1758573865850,0.244,4178.4,4177.4,1.07648]
["bitfinex-derivatives","ETHF0:USTF0",1758573866044,0.244,4178.4,4177.8,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1758573866243,0.23756842,4178.3,4177.8,1.50165]
["bitfinex-derivatives","ETHF0:USTF0",1758573866444,0.25956842,4177.9,4177.8,1.50165]
["bitfinex-derivatives","ETHF0:USTF0",1758573867650,0.56706842,4177.9,4177.8,1.50165]
["bitfinex-derivatives","ETHF0:USTF0",1758573867848,0.25956842,4177.9,4177.8,1.50165]
["bitfinex-derivatives","ETHF0:USTF0",1758573868050,0.56706842,4177.9,4177.8,1.50165]
["bitfinex-derivatives","ETHF0:USTF0",1758573868452,0.25956842,4177.9,4177.8,1.50165]
["bitfinex-derivatives","ETHF0:USTF0",1758573869839,0.56706842,4177.9,4177.8,1.50165]
["bitfinex-derivatives","ETHF0:USTF0",1758573870045,1.34336842,4177.9,4177.8,1.50165]
["bitfinex-derivatives","ETHF0:USTF0",1758573870254,0.25956842,4177.9,4177.8,1.50165]
["bitfinex-derivatives","ETHF0:USTF0",1758573870448,0.25956842,4177.9,4177.8,5.50165]
["bitfinex-derivatives","ETHF0:USTF0",1758573870753,0.25956842,4177.9,4177.8,1.50165]
["bitfinex-derivatives","ETHF0:USTF0",1758573871345,0.25956842,4177.9,4177.8,5.50165]
["bitfinex-derivatives","ETHF0:USTF0",1758573871745,0.25956842,4177.9,4177.8,5.74565]
["bitfinex-derivatives","ETHF0:USTF0",1758573871948,0.25956842,4177.9,4177.8,1.74565]
["bitfinex-derivatives","ETHF0:USTF0",1758573873751,0.26000942,4177.9,4177.8,1.74565]
["bitfinex-derivatives","ETHF0:USTF0",1758573879251,0.26000942,4177.9,4177.8,1.50165]
["bitfinex-derivatives","ETHF0:USTF0",1758573879451,0.26000942,4177.9,4177.8,1.74565]
["bitfinex-derivatives","ETHF0:USTF0",1758573879649,0.56450942,4177.9,4177.8,1.50165]
["bitfinex-derivatives","ETHF0:USTF0",1758573879958,0.26000942,4177.9,4177.8,1.74565]
["bitfinex-derivatives","ETHF0:USTF0",1758573880746,0.56450942,4177.9,4177.8,1.74565]
["bitfinex-derivatives","ETHF0:USTF0",1758573881355,0.26000942,4177.9,4177.8,1.74565]
["bitfinex-derivatives","ETHF0:USTF0",1758573881957,0.56450942,4177.9,4177.8,1.74565]
["bitfinex-derivatives","ETHF0:USTF0",1758573882153,0.86370942,4177.9,4177.8,1.74565]
["bitfinex-derivatives","ETHF0:USTF0",1758573883657,1.34230942,4177.9,4177.8,1.74565]
["bitfinex-derivatives","ETHF0:USTF0",1758573884259,0.86370942,4177.9,4177.8,1.74565]
["bitfinex-derivatives","ETHF0:USTF0",1758573885561,0.26000942,4177.9,4177.8,1.74565]
["bitfinex-derivatives","ETHF0:USTF0",1758573889562,0.26000942,4177.9,4177.8,1.50165]
["bitfinex-derivatives","ETHF0:USTF0",1758573889563,1.34230942,4177.9,4177.8,1.50165]
["bitfinex-derivatives","ETHF0:USTF0",1758573889762,0.86370942,4177.9,4177.8,1.74565]
["bitfinex-derivatives","ETHF0:USTF0",1758573889964,0.26000942,4177.9,4177.8,1.74565]
["bitfinex-derivatives","ETHF0:USTF0",1758573890361,0.56450942,4177.9,4177.8,1.74565]
["bitfinex-derivatives","ETHF0:USTF0",1758573890863,1.34230942,4177.9,4177.8,1.74565]
["bitfinex-derivatives","ETHF0:USTF0",1758573891563,0.86370942,4177.9,4177.8,1.74565]
["bitfinex-derivatives","ETHF0:USTF0",1758573892060,1.34230942,4177.9,4177.8,1.74565]
["bitfinex-derivatives","ETHF0:USTF0",1758573892264,1.94060325,4177.9,4177.8,1.74565]
["bitfinex-derivatives","ETHF0:USTF0",1758573892464,1.94060325,4177.9,4177.8,1.50165]
["bitfinex-derivatives","ETHF0:USTF0",1758573892665,1.94060325,4177.9,4177.8,1.74565]
["bitfinex-derivatives","ETHF0:USTF0",1758573893668,1.46200325,4177.9,4177.8,1.74565]
["bitfinex-derivatives","ETHF0:USTF0",1758573893867,0.85830325,4177.9,4177.8,1.74565]
["bitfinex-derivatives","ETHF0:USTF0",1758573894266,1.16280325,4177.9,4177.8,1.74565]
["bitfinex-derivatives","ETHF0:USTF0",1758573894471,0.85830325,4177.9,4177.8,1.50165]
["bitfinex-derivatives","ETHF0:USTF0",1758573894670,0.85830325,4177.9,4177.8,1.74565]
["bitfinex-derivatives","ETHF0:USTF0",1758573894970,1.46200325,4177.9,4177.8,1.74565]
["bitfinex-derivatives","ETHF0:USTF0",1758573895166,1.94060325,4177.9,4177.8,1.74565]
["bitfinex-derivatives","ETHF0:USTF0",1758573895471,0.85830325,4177.9,4177.8,1.49375]
["bitfinex-derivatives","ETHF0:USTF0",1758573895672,1.16280325,4177.9,4177.8,1.73775]
["bitfinex-derivatives","ETHF0:USTF0",1758573897274,0.26000942,4177.9,4177.8,1.73775]
["bitfinex-derivatives","ETHF0:USTF0",1758573897673,0.85934262,4177.9,4177.8,1.73775]
["bitfinex-derivatives","ETHF0:USTF0",1758573898376,1.34230942,4177.9,4177.8,1.73775]
["bitfinex-derivatives","ETHF0:USTF0",1758573898568,0.26000942,4177.9,4177.8,1.73775]
["bitfinex-derivatives","ETHF0:USTF0",1758573899179,1.34230942,4177.9,4177.8,1.73775]
["bitfinex-derivatives","ETHF0:USTF0",1758573899378,1.94168414,4177.9,4177.8,1.73775]
["bitfinex-derivatives","ETHF0:USTF0",1758573899676,1.46308414,4177.9,4177.8,1.73775]
["bitfinex-derivatives","ETHF0:USTF0",1758573900378,1.46308414,4177.9,4177.8,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758573900874,1.94548414,4177.9,4177.8,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1758573901074,1.46308414,4177.9,4177.6,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1758573901269,1.117,4177.7,4177.6,0.88447]
["bitfinex-derivatives","ETHF0:USTF0",1758573901475,1.95438414,4177.7,4177.6,0.43057]
["bitfinex-derivatives","ETHF0:USTF0",1758573901675,1.95438414,4177.7,4177.6,0.88447]
["bitfinex-derivatives","ETHF0:USTF0",1758573901875,1.95438414,4177.7,4177.6,1.20447]
["bitfinex-derivatives","ETHF0:USTF0",1758573902673,1.95438414,4177.7,4177.6,1.53077]
["bitfinex-derivatives","ETHF0:USTF0",1758573902674,1.47198414,4177.7,4177.6,1.53077]
["bitfinex-derivatives","ETHF0:USTF0",1758573903071,0.23800942,4177.7,4177.6,1.53077]
["bitfinex-derivatives","ETHF0:USTF0",1758573904271,0.022,4177.9,4177.8,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1758573904574,0.022,4177.9,4177.8,1.77475]
["bitfinex-derivatives","ETHF0:USTF0",1758573904976,0.67626799,4178.7,4178.6,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1758573905276,1.75769483,4178.7,4178.6,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1758573906366,1.99702865,4178.7,4178.6,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1758573906571,1.75769483,4178.7,4178.6,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1758573906779,1.99702901,4178.7,4178.6,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1758573906973,1.75769483,4178.7,4178.6,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1758573908181,1.99706212,4178.7,4178.6,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1758573909675,1.51466212,4178.7,4178.6,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1758573909877,1.47299413,4178.7,4178.6,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1758573913076,0.83839413,4178.7,4178.6,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1758573913382,0.01736729,4178.7,4178.6,5.1002]
["bitfinex-derivatives","ETHF0:USTF0",1758573914674,0.33906729,4178.7,4178.6,5.1002]
["bitfinex-derivatives","ETHF0:USTF0",1758573914881,0.65196729,4178.7,4178.6,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1758573915077,0.65196729,4178.7,4178.6,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1758573915277,1.13436729,4178.7,4178.6,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1758573915575,0.65196729,4178.7,4178.5,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1758573915778,1.0875,4178.6,4178.5,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1758573916177,1.0875,4178.6,4178.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758573916178,0.2993,4178.3,4178.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758573916375,1.0875,4178.2,4178.1,0.88461]
["bitfinex-derivatives","ETHF0:USTF0",1758573916883,1.0875,4178.2,4178.1,1.12861]
["bitfinex-derivatives","ETHF0:USTF0",1758573917481,1.0875,4178.2,4178.1,1.42911]
["bitfinex-derivatives","ETHF0:USTF0",1758573917882,1.68579129,4178.2,4178.1,1.42911]
["bitfinex-derivatives","ETHF0:USTF0",1758573918182,1.0875,4178.2,4178.1,1.18511]
["bitfinex-derivatives","ETHF0:USTF0",1758573918374,1.68575368,4178.2,4178.1,1.18511]
["bitfinex-derivatives","ETHF0:USTF0",1758573919383,1.68575368,4178.2,4178.1,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1758573919574,0.4719,4178.1,4177.9,0.88463]
["bitfinex-derivatives","ETHF0:USTF0",1758573919885,1.0875,4178.0,4177.9,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1758573920080,0.2993,4177.6,4177.5,0.86628]
["bitfinex-derivatives","ETHF0:USTF0",1758573920286,1.0875,4177.6,4177.5,1.46468]
["bitfinex-derivatives","ETHF0:USTF0",1758573920576,1.0875,4177.6,4177.0,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1758573920577,0.178,4177.5,4177.0,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1758573920782,0.178,4177.5,4176.0,3.3872]
["bitfinex-derivatives","ETHF0:USTF0",1758573920783,0.7712,4176.1,4176.0,4.23693]
["bitfinex-derivatives","ETHF0:USTF0",1758573920984,0.7712,4176.1,4176.0,1.18813]
["bitfinex-derivatives","ETHF0:USTF0",1758573921288,0.7712,4176.1,4176.0,1.27313]
["bitfinex-derivatives","ETHF0:USTF0",1758573921477,0.4893,4176.5,4176.4,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1758573921678,0.6156,4175.7,4175.6,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1758573921884,0.7712,4175.7,4175.6,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1758573922185,0.19,4176.0,4175.8,1.02915]
["bitfinex-derivatives","ETHF0:USTF0",1758573922383,0.19,4176.5,4175.9,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1758573922582,1.68492596,4176.4,4176.3,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1758573922783,0.2993,4175.8,4175.7,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1758573922979,0.6156,4175.4,4175.3,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758573923181,1.0875,4175.4,4175.3,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1758573923481,0.6156,4175.4,4175.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758573923682,0.7712,4175.3,4175.2,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1758573923882,1.0875,4175.3,4175.2,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1758573924084,1.0875,4175.3,4175.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758573924276,0.8056,4175.0,4174.9,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1758573924482,1.2775,4175.0,4174.9,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1758573924681,1.2775,4175.0,4174.9,1.02924]
["bitfinex-derivatives","ETHF0:USTF0",1758573924877,1.2775,4175.0,4174.9,1.48334]
["bitfinex-derivatives","ETHF0:USTF0",1758573925287,1.53424266,4175.0,4174.9,1.48334]
["bitfinex-derivatives","ETHF0:USTF0",1758573926183,0.25674266,4175.0,4174.9,1.48334]
["bitfinex-derivatives","ETHF0:USTF0",1758573926389,3.5071,4176.2,4176.1,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1758573926581,3.76363318,4176.2,4176.1,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1758573927286,4.07993318,4176.2,4175.8,0.67475]
["bitfinex-derivatives","ETHF0:USTF0",1758573927489,0.8056,4176.0,4175.8,0.67475]
["bitfinex-derivatives","ETHF0:USTF0",1758573927783,0.87213318,4175.9,4175.8,1.72725]
["bitfinex-derivatives","ETHF0:USTF0",1758573927991,0.25653318,4175.9,4175.8,1.72725]
["bitfinex-derivatives","ETHF0:USTF0",1758573928381,0.25653318,4175.9,4175.8,5.96672]
["bitfinex-derivatives","ETHF0:USTF0",1758573928586,3.6797,4177.0,4176.2,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1758573928891,4.2953,4177.0,4176.9,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758573929393,0.6156,4176.7,4176.6,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1758573929691,1.0875,4176.7,4176.6,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1758573929891,0.6156,4176.7,4176.5,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1758573930093,1.0875,4176.6,4176.5,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1758573930489,1.0875,4176.6,4176.0,0.61013]
["bitfinex-derivatives","ETHF0:USTF0",1758573930791,0.43066,4176.8,4176.0,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1758573930792,1.0239,4176.1,4176.0,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1758573931091,0.5877,4176.1,4176.0,1.68793]
["bitfinex-derivatives","ETHF0:USTF0",1758573931590,3.2078,4176.1,4175.6,1.49797]
["bitfinex-derivatives","ETHF0:USTF0",1758573931791,1.0239,4176.1,4176.0,1.20363]
["bitfinex-derivatives","ETHF0:USTF0",1758573932686,4.2317,4176.1,4176.0,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1758573932886,0.5877,4175.7,4175.6,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1758573933096,1.0239,4175.7,4175.6,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1758573933396,1.0239,4175.7,4175.6,1.20367]
["bitfinex-derivatives","ETHF0:USTF0",1758573935286,0.188,4175.5,4175.3,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758573935490,4.2317,4175.4,4175.3,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758573935691,1.0239,4175.4,4175.3,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758573935891,1.0239,4175.4,4175.1,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1758573935892,4.2317,4175.4,4175.0,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1758573936386,4.2317,4175.4,4175.1,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1758573936595,4.2317,4175.4,4175.2,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1758573936986,4.2317,4175.4,4174.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758573937293,1.0239,4174.7,4174.6,1.20378]
["bitfinex-derivatives","ETHF0:USTF0",1758573937493,1.0239,4174.7,4174.6,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1758573937992,1.0239,4174.7,4174.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758573939490,1.0239,4174.7,4174.6,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1758573939998,1.0239,4174.7,4174.6,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1758573940404,1.0239,4174.7,4174.5,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1758573940591,1.27669306,4174.6,4174.5,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1758573941488,0.2941,4174.1,4174.0,1.68814]
["bitfinex-derivatives","ETHF0:USTF0",1758573941694,0.5877,4174.6,4174.5,1.68809]
["bitfinex-derivatives","ETHF0:USTF0",1758573941901,0.84052788,4174.6,4174.5,1.68809]
["bitfinex-derivatives","ETHF0:USTF0",1758573942293,1.27672788,4174.6,4174.5,1.68809]
["bitfinex-derivatives","ETHF0:USTF0",1758573942789,0.25282788,4174.6,4174.5,1.68809]
["bitfinex-derivatives","ETHF0:USTF0",1758573942995,0.25282788,4174.6,4174.5,4.89589]
["bitfinex-derivatives","ETHF0:USTF0",1758573943797,0.25282788,4174.6,4174.5,1.93209]
["bitfinex-derivatives","ETHF0:USTF0",1758573943993,0.25282788,4174.6,4174.5,1.68809]
["bitfinex-derivatives","ETHF0:USTF0",1758573944195,0.25282788,4174.6,4174.5,1.93209]
["bitfinex-derivatives","ETHF0:USTF0",1758573944196,0.54692788,4174.6,4174.5,1.93209]
["bitfinex-derivatives","ETHF0:USTF0",1758573945200,0.25282788,4174.6,4174.5,1.93209]
["bitfinex-derivatives","ETHF0:USTF0",1758573945498,0.25282788,4174.6,4174.5,6.17164]
["bitfinex-derivatives","ETHF0:USTF0",1758573945691,3.644,4175.9,4175.4,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1758573945893,0.4821,4175.5,4175.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758573946092,0.7303,4175.4,4175.2,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1758573946701,1.0239,4175.3,4175.2,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1758573947596,1.0239,4175.3,4175.1,0.67482]
["bitfinex-derivatives","ETHF0:USTF0",1758573947800,1.0239,4175.2,4175.1,0.67482]
["bitfinex-derivatives","ETHF0:USTF0",1758573948401,1.61964574,4175.2,4175.1,0.67482]
["bitfinex-derivatives","ETHF0:USTF0",1758573948898,1.0239,4175.2,4175.1,0.67482]
["bitfinex-derivatives","ETHF0:USTF0",1758573949202,1.61962265,4175.2,4175.1,0.67482]
["bitfinex-derivatives","ETHF0:USTF0",1758573949596,0.4362,4175.2,4175.1,0.67482]
["bitfinex-derivatives","ETHF0:USTF0",1758573949804,0.6242,4175.5,4175.4,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1758573951001,0.7757,4176.0,4175.9,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1758573951204,1.37230092,4176.0,4175.9,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1758573951503,1.80850092,4176.0,4175.9,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1758573951702,5.01630092,4176.0,4175.9,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1758573951897,5.01630092,4176.0,4175.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758573952100,1.0239,4175.2,4175.1,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1758573952899,1.62077079,4175.2,4175.1,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1758573957600,1.87058915,4175.2,4175.1,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1758573958007,1.87059179,4175.2,4175.1,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1758573961412,1.28289179,4175.2,4175.1,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1758573961711,0.249821,4175.2,4175.1,4.43083]
["bitfinex-derivatives","ETHF0:USTF0",1758573963207,0.249821,4175.2,4175.1,45.23083]
["bitfinex-derivatives","ETHF0:USTF0",1758573963609,0.4595,4175.6,4175.4,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1758573963812,0.6475,4176.0,4175.9,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1758573964013,1.24495319,4176.0,4175.9,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1758573964311,0.6475,4176.0,4175.9,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1758573966006,0.188,4176.5,4176.4,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1758573966212,0.6283,4176.9,4176.8,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1758573966409,1.0878,4176.9,4176.8,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1758573967112,1.68440251,4176.9,4176.8,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1758573967317,1.0878,4176.9,4176.8,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1758573975615,1.33371294,4176.9,4176.8,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1758573976123,1.0503,4176.3,4176.2,0.67471]
["bitfinex-derivatives","ETHF0:USTF0",1758573976318,1.29621294,4176.3,4176.2,0.67471]
["bitfinex-derivatives","ETHF0:USTF0",1758573977716,1.2958567,4176.3,4176.2,0.67471]
["bitfinex-derivatives","ETHF0:USTF0",1758573978516,1.2958567,4176.3,4176.2,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1758573978717,4.5036567,4176.3,4176.2,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1758573978918,1.2958567,4176.3,4176.2,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1758573979816,1.2958567,4176.3,4176.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758573980117,1.2958567,4176.3,4173.0,6.46211302]
["bitfinex-derivatives","ETHF0:USTF0",1758573980118,0.2956,4175.7,4173.0,6.46211302]
["bitfinex-derivatives","ETHF0:USTF0",1758573980326,1.0503,4174.7,4174.6,3.63868]
["bitfinex-derivatives","ETHF0:USTF0",1758573980510,1.0503,4174.7,4174.6,3.88268]
["bitfinex-derivatives","ETHF0:USTF0",1758573980711,1.0503,4174.7,4174.6,44.68268]
["bitfinex-derivatives","ETHF0:USTF0",1758573980916,0.99934654,4174.7,4174.6,44.68268]
["bitfinex-derivatives","ETHF0:USTF0",1758573981416,0.458,4174.7,4174.6,44.68268]
["bitfinex-derivatives","ETHF0:USTF0",1758573982215,0.458,4174.7,4174.6,48.68268]
["bitfinex-derivatives","ETHF0:USTF0",1758573983025,0.70372017,4174.7,4174.6,48.68268]
["bitfinex-derivatives","ETHF0:USTF0",1758573983219,0.70372017,4174.7,4174.6,44.68268]
["bitfinex-derivatives","ETHF0:USTF0",1758573985724,0.24572017,4174.7,4174.6,44.68268]
["bitfinex-derivatives","ETHF0:USTF0",1758573985916,0.24572017,4174.7,4174.6,48.68268]
["bitfinex-derivatives","ETHF0:USTF0",1758573986118,0.458,4175.2,4175.1,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1758573986425,0.1738,4175.5,4175.4,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1758573986724,0.41959634,4175.5,4175.4,0.67479]
["bitfinex-derivatives","ETHF0:USTF0",1758573986913,0.87759634,4175.5,4175.4,0.67479]
["bitfinex-derivatives","ETHF0:USTF0",1758573988127,1.17319634,4175.5,4175.4,0.67479]
["bitfinex-derivatives","ETHF0:USTF0",1758573988522,0.2967,4175.2,4175.1,3.63863]
["bitfinex-derivatives","ETHF0:USTF0",1758573988728,1.29609634,4175.2,4175.1,3.88263]
["bitfinex-derivatives","ETHF0:USTF0",1758573988922,0.70379634,4175.2,4175.1,3.88263]
["bitfinex-derivatives","ETHF0:USTF0",1758573989228,0.24579634,4175.2,4175.1,3.88263]
["bitfinex-derivatives","ETHF0:USTF0",1758573989521,0.458,4175.4,4175.3,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1758573989729,0.70400673,4175.4,4175.3,0.67481]
["bitfinex-derivatives","ETHF0:USTF0",1758573989922,0.24600673,4175.4,4175.3,0.67481]
["bitfinex-derivatives","ETHF0:USTF0",1758573990126,0.24600673,4175.4,4175.3,4.67481]
["bitfinex-derivatives","ETHF0:USTF0",1758573990421,6.73e-06,4175.4,4175.3,4.67481]
["bitfinex-derivatives","ETHF0:USTF0",1758573990626,0.1738,4176.0,4175.9,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1758573990928,0.6457,4176.0,4175.9,3.88254]
["bitfinex-derivatives","ETHF0:USTF0",1758573991129,1.254,4176.0,4175.9,3.63854]
["bitfinex-derivatives","ETHF0:USTF0",1758573991317,1.254,4176.0,4175.9,3.88254]
["bitfinex-derivatives","ETHF0:USTF0",1758573994227,0.6457,4176.0,4175.9,3.88254]
["bitfinex-derivatives","ETHF0:USTF0",1758573994829,0.9497,4176.5,4176.4,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1758573995031,0.9497,4176.5,4176.4,3.88249]
["bitfinex-derivatives","ETHF0:USTF0",1758573995427,0.1738,4176.5,4176.4,3.88249]
["bitfinex-derivatives","ETHF0:USTF0",1758573995625,0.6457,4176.5,4176.4,3.88249]
["bitfinex-derivatives","ETHF0:USTF0",1758573996020,0.9497,4176.5,4176.4,3.88249]
["bitfinex-derivatives","ETHF0:USTF0",1758573997229,0.6457,4176.5,4176.4,3.88249]
["bitfinex-derivatives","ETHF0:USTF0",1758573997429,0.9497,4176.5,4176.4,3.88249]
["bitfinex-derivatives","ETHF0:USTF0",1758573997825,0.6457,4176.5,4176.4,3.88249]
["bitfinex-derivatives","ETHF0:USTF0",1758573998030,0.1738,4176.5,4176.4,3.88249]
["bitfinex-derivatives","ETHF0:USTF0",1758573998435,0.1738,4177.0,4176.4,3.88249]
["bitfinex-derivatives","ETHF0:USTF0",1758573998436,0.1738,4177.0,4176.9,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1758573998636,0.1738,4177.0,4176.9,3.88244]
["bitfinex-derivatives","ETHF0:USTF0",1758573998831,0.9497,4177.0,4176.9,44.68244]
["bitfinex-derivatives","ETHF0:USTF0",1758573999338,0.6457,4177.0,4176.9,44.68244]
["bitfinex-derivatives","ETHF0:USTF0",1758573999538,0.1866,4178.0,4177.4,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1758573999740,0.1866,4178.0,4177.4,3.88239]
["bitfinex-derivatives","ETHF0:USTF0",1758574000140,0.6457,4177.5,4177.4,3.88239]
["bitfinex-derivatives","ETHF0:USTF0",1758574002137,0.9497,4177.5,4177.4,3.88239]
["bitfinex-derivatives","ETHF0:USTF0",1758574002535,1.19191808,4177.5,4177.4,3.88239]
["bitfinex-derivatives","ETHF0:USTF0",1758574003543,1.49621808,4177.5,4177.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758574006049,5.49621808,4177.5,4177.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758574006248,1.49621808,4177.5,4177.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758574007747,5.49621808,4177.5,4177.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758574010854,1.0802,4176.6,4176.5,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1758574011245,1.32285263,4176.6,4176.5,0.67468]
["bitfinex-derivatives","ETHF0:USTF0",1758574011952,1.0802,4176.1,4176.0,0.67472]
["bitfinex-derivatives","ETHF0:USTF0",1758574012150,1.32285263,4176.1,4176.0,0.67572]
["bitfinex-derivatives","ETHF0:USTF0",1758574015858,1.32285263,4176.1,4176.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758574018254,1.32285263,4176.1,4175.9,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1758574018255,0.6083,4175.9,4175.8,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1758574018556,1.32285263,4175.9,4175.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758574019856,0.1866,4175.5,4175.4,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758574020057,1.50945263,4175.5,4175.4,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1758574021256,1.50945263,4175.5,4174.9,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1758574021257,0.1767,4175.0,4174.9,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1758574021451,1.47095263,4175.0,4174.9,0.67484]
["bitfinex-derivatives","ETHF0:USTF0",1758574022054,1.47095263,4175.0,4174.3,4.28506]
["bitfinex-derivatives","ETHF0:USTF0",1758574022055,1.47095263,4175.0,4174.5,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1758574022252,1.0516,4174.8,4174.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758574022463,1.29425263,4174.8,4174.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758574024968,0.70375263,4174.8,4174.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758574025162,1.29425263,4174.8,4174.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758574026170,1.29425263,4174.8,4174.6,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1758574026363,1.29425263,4174.7,4174.6,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1758574026763,1.29425263,4174.7,4174.6,0.67487]
["bitfinex-derivatives","ETHF0:USTF0",1758574028063,1.0516,4174.7,4174.6,0.67487]
["bitfinex-derivatives","ETHF0:USTF0",1758574029671,0.4611,4174.7,4174.6,0.67487]
["bitfinex-derivatives","ETHF0:USTF0",1758574030269,0.762,4174.7,4174.6,0.67487]
["bitfinex-derivatives","ETHF0:USTF0",1758574030670,1.29414038,4174.7,4174.6,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1758574030871,1.2283,4174.5,4174.4,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758574031174,1.47084038,4174.5,4174.4,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1758574034267,1.47084038,4174.5,4174.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758574034485,4.67864038,4174.5,4174.3,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758574034673,1.29414038,4174.4,4174.3,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758574034976,1.29414038,4174.4,4174.3,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1758574035277,1.2174,4174.0,4173.9,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1758574035774,1.2174,4174.0,4173.9,0.67495]
["bitfinex-derivatives","ETHF0:USTF0",1758574036075,1.46013096,4174.0,4173.9,0.67495]
["bitfinex-derivatives","ETHF0:USTF0",1758574036279,1.46016832,4174.0,4173.9,0.67495]
["bitfinex-derivatives","ETHF0:USTF0",1758574036870,1.2174,4174.0,4173.9,0.67495]
["bitfinex-derivatives","ETHF0:USTF0",1758574037070,1.46016905,4174.0,4173.9,0.67495]
["bitfinex-derivatives","ETHF0:USTF0",1758574037267,1.46022833,4174.0,4173.9,0.67495]
["bitfinex-derivatives","ETHF0:USTF0",1758574042179,1.46022833,4174.0,4173.9,3.88275]
["bitfinex-derivatives","ETHF0:USTF0",1758574042478,1.15642833,4174.0,4173.9,3.88275]
["bitfinex-derivatives","ETHF0:USTF0",1758574043677,0.85422833,4174.0,4173.9,3.88275]
["bitfinex-derivatives","ETHF0:USTF0",1758574044183,1.15642833,4174.0,4173.9,3.88275]
["bitfinex-derivatives","ETHF0:USTF0",1758574044676,0.85422833,4174.0,4173.9,3.88275]
["bitfinex-derivatives","ETHF0:USTF0",1758574045071,0.24282833,4174.0,4173.9,3.88275]
["bitfinex-derivatives","ETHF0:USTF0",1758574045289,3.9905,4175.0,4174.9,0.72605]
["bitfinex-derivatives","ETHF0:USTF0",1758574045584,0.7827,4175.0,4174.9,0.72605]
["bitfinex-derivatives","ETHF0:USTF0",1758574046582,0.7827,4175.0,4174.9,1.01875]
["bitfinex-derivatives","ETHF0:USTF0",1758574047282,1.215,4175.0,4174.9,1.01875]
["bitfinex-derivatives","ETHF0:USTF0",1758574049077,1.215,4175.0,4174.9,1.44025]
["bitfinex-derivatives","ETHF0:USTF0",1758574052385,1.215,4175.0,4174.9,4.64805]
["bitfinex-derivatives","ETHF0:USTF0",1758574055688,1.215,4175.0,4174.9,1.44025]
["bitfinex-derivatives","ETHF0:USTF0",1758574056382,0.7345,4175.0,4174.9,1.44025]
["bitfinex-derivatives","ETHF0:USTF0",1758574056585,1.2263,4175.5,4175.4,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1758574056780,3.9769,4176.0,4175.9,0.71804]
["bitfinex-derivatives","ETHF0:USTF0",1758574056989,0.7691,4176.0,4175.9,0.96204]
["bitfinex-derivatives","ETHF0:USTF0",1758574057284,1.45942884,4176.0,4175.9,0.96204]
["bitfinex-derivatives","ETHF0:USTF0",1758574057587,1.45942884,4176.0,4175.9,1.70694]
["bitfinex-derivatives","ETHF0:USTF0",1758574057980,0.24062884,4176.0,4175.9,4.91474]
["bitfinex-derivatives","ETHF0:USTF0",1758574058183,8.84e-06,4176.0,4175.9,4.91474]
["bitfinex-derivatives","ETHF0:USTF0",1758574058404,8.84e-06,4176.0,4175.9,9.15421]
["bitfinex-derivatives","ETHF0:USTF0",1758574058983,0.4497,4176.7,4176.6,1.46287]
["bitfinex-derivatives","ETHF0:USTF0",1758574059178,0.1723,4177.0,4176.9,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1758574059483,0.907,4177.0,4176.9,1.70684]
["bitfinex-derivatives","ETHF0:USTF0",1758574059687,0.7347,4177.0,4176.9,1.70684]
["bitfinex-derivatives","ETHF0:USTF0",1758574060387,1.212,4177.0,4176.9,1.70684]
["bitfinex-derivatives","ETHF0:USTF0",1758574060590,1.212,4177.0,4176.9,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1758574060889,1.212,4177.0,4176.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758574061086,1.0397,4176.9,4176.8,0.67465]
["bitfinex-derivatives","ETHF0:USTF0",1758574061482,1.0397,4176.9,4176.8,0.96195]
["bitfinex-derivatives","ETHF0:USTF0",1758574062090,1.0397,4176.9,4176.8,4.91465]
["bitfinex-derivatives","ETHF0:USTF0",1758574062284,1.0397,4176.9,4176.8,1.70685]
["bitfinex-derivatives","ETHF0:USTF0",1758574063092,0.7347,4176.9,4176.8,1.70685]
["bitfinex-derivatives","ETHF0:USTF0",1758574063889,0.7347,4176.9,4176.8,4.91465]
["bitfinex-derivatives","ETHF0:USTF0",1758574064388,1.0397,4176.9,4176.8,4.91465]
["bitfinex-derivatives","ETHF0:USTF0",1758574065485,0.1723,4177.5,4176.8,4.91465]
["bitfinex-derivatives","ETHF0:USTF0",1758574065486,0.7623,4177.5,4177.4,1.02579]
["bitfinex-derivatives","ETHF0:USTF0",1758574066092,1.212,4177.5,4177.4,1.02579]
["bitfinex-derivatives","ETHF0:USTF0",1758574066597,1.212,4177.5,4177.4,1.46279]
["bitfinex-derivatives","ETHF0:USTF0",1758574066789,0.7347,4177.5,4177.4,1.46279]
["bitfinex-derivatives","ETHF0:USTF0",1758574067889,0.4497,4177.5,4177.4,1.46279]
["bitfinex-derivatives","ETHF0:USTF0",1758574068990,0.7347,4177.5,4177.4,1.46279]
["bitfinex-derivatives","ETHF0:USTF0",1758574070396,1.212,4177.5,4177.4,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1758574071191,1.212,4177.5,4177.4,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1758574071390,1.212,4177.5,4177.4,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1758574072199,1.44518591,4177.5,4177.4,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1758574072895,1.44518591,4177.5,4177.4,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1758574073098,1.44518591,4177.5,4177.4,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1758574073292,1.44518591,4177.5,4177.4,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1758574073496,1.44521887,4177.5,4177.4,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1758574075201,1.0397,4177.4,4177.3,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1758574075403,1.27291887,4177.4,4177.3,0.67459]
["bitfinex-derivatives","ETHF0:USTF0",1758574076002,1.27291887,4177.4,4177.3,0.96189]
["bitfinex-derivatives","ETHF0:USTF0",1758574076500,0.96791887,4177.4,4177.3,1.70679]
["bitfinex-derivatives","ETHF0:USTF0",1758574076695,0.96791887,4177.4,4177.3,4.91459]
["bitfinex-derivatives","ETHF0:USTF0",1758574078796,1.27291887,4177.4,4177.3,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1758574078996,1.27291887,4177.4,4177.3,3.7391]
["bitfinex-derivatives","ETHF0:USTF0",1758574080502,1.27291887,4177.4,4177.3,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1758574080698,1.27326033,4177.4,4177.3,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1758574081089,1.27326033,4177.4,4177.3,3.4951]
["bitfinex-derivatives","ETHF0:USTF0",1758574081396,1.27326033,4177.4,4177.3,4.4634]
["bitfinex-derivatives","ETHF0:USTF0",1758574082502,0.96826033,4177.4,4177.3,4.4634]
["bitfinex-derivatives","ETHF0:USTF0",1758574083296,1.25216033,4177.4,4177.3,4.4634]
["bitfinex-derivatives","ETHF0:USTF0",1758574083701,0.96826033,4177.4,4177.3,4.4634]
["bitfinex-derivatives","ETHF0:USTF0",1758574084002,0.23356033,4177.4,4177.3,4.4634]
["bitfinex-derivatives","ETHF0:USTF0",1758574085108,0.99336033,4177.4,4177.3,4.4634]
["bitfinex-derivatives","ETHF0:USTF0",1758574085401,0.4595,4177.3,4176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758574085596,1.24936,4177.5,4176.3,4.2214]
["bitfinex-derivatives","ETHF0:USTF0",1758574085597,1.0437,4176.4,4176.3,4.2214]
["bitfinex-derivatives","ETHF0:USTF0",1758574085808,1.27726033,4176.4,4176.3,4.4654]
["bitfinex-derivatives","ETHF0:USTF0",1758574086196,1.27726033,4176.4,4176.3,4.8906]
["bitfinex-derivatives","ETHF0:USTF0",1758574086396,1.27726033,4176.4,4176.3,4.0347]
["bitfinex-derivatives","ETHF0:USTF0",1758574086594,1.27726033,4176.4,4176.3,3.7907]
["bitfinex-derivatives","ETHF0:USTF0",1758574086799,1.27726033,4176.4,4176.3,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758574087401,1.27726033,4176.4,4176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758574087596,1.27726033,4176.4,4176.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758574088308,1.70796033,4176.4,4176.0,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1758574088607,1.0437,4176.2,4176.1,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1758574088806,1.27726033,4176.2,4176.1,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1758574089200,1.27726033,4176.2,4175.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758574089201,1.0437,4175.9,4175.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758574089500,0.99336033,4175.9,4175.8,4.4599]
["bitfinex-derivatives","ETHF0:USTF0",1758574089903,0.99336033,4175.9,4175.8,45.2599]
["bitfinex-derivatives","ETHF0:USTF0",1758574090105,0.99446581,4175.9,4175.8,45.2599]
["bitfinex-derivatives","ETHF0:USTF0",1758574090610,0.99446581,4175.9,4175.8,4.4599]
["bitfinex-derivatives","ETHF0:USTF0",1758574091107,1.27836581,4175.9,4175.8,3.4916]
["bitfinex-derivatives","ETHF0:USTF0",1758574091300,1.27836581,4175.9,4175.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758574091501,0.4595,4175.8,4175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758574091701,1.0437,4175.4,4175.3,4.2215]
["bitfinex-derivatives","ETHF0:USTF0",1758574091912,1.27836581,4175.4,4175.3,4.4655]
["bitfinex-derivatives","ETHF0:USTF0",1758574092104,1.27836581,4175.4,4175.3,45.6907]
["bitfinex-derivatives","ETHF0:USTF0",1758574094312,1.27836581,4175.4,4175.3,45.4467]
["bitfinex-derivatives","ETHF0:USTF0",1758574094515,1.27836581,4175.4,4175.3,45.2655]
["bitfinex-derivatives","ETHF0:USTF0",1758574095015,1.27836581,4175.4,4175.3,45.6907]
["bitfinex-derivatives","ETHF0:USTF0",1758574095406,1.27836581,4175.4,4175.3,45.4467]
["bitfinex-derivatives","ETHF0:USTF0",1758574095712,1.27836581,4175.4,4175.3,4.0347]
["bitfinex-derivatives","ETHF0:USTF0",1758574096104,1.27797253,4175.4,4175.3,4.0347]
["bitfinex-derivatives","ETHF0:USTF0",1758574096300,1.27797253,4175.4,4175.3,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1758574096513,1.27797253,4175.4,4175.3,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1758574096704,0.99407253,4175.4,4175.3,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1758574096900,0.99407253,4175.4,4175.3,4.4466]
["bitfinex-derivatives","ETHF0:USTF0",1758574098206,1.26967253,4175.4,4175.3,4.4466]
["bitfinex-derivatives","ETHF0:USTF0",1758574098408,1.26967253,4175.4,4175.3,4.0347]
["bitfinex-derivatives","ETHF0:USTF0",1758574100117,1.26967253,4175.4,4175.3,4.4466]
["bitfinex-derivatives","ETHF0:USTF0",1758574101016,1.26967253,4175.4,4175.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758574101312,1.0189,4174.9,4174.8,3.4877]
["bitfinex-derivatives","ETHF0:USTF0",1758574101517,1.25324185,4174.9,4174.8,3.7317]
["bitfinex-derivatives","ETHF0:USTF0",1758574101906,1.25328467,4174.9,4174.8,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1758574106127,0.68528467,4174.9,4174.8,4.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758574106319,0.7433,4175.4,4175.3,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1758574106521,1.25305207,4175.4,4175.3,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1758574107223,0.23415207,4175.4,4175.3,1.65411]
["bitfinex-derivatives","ETHF0:USTF0",1758574107621,0.68505207,4175.4,4175.3,1.65411]
["bitfinex-derivatives","ETHF0:USTF0",1758574108129,0.97745207,4175.4,4175.3,1.65411]
["bitfinex-derivatives","ETHF0:USTF0",1758574108331,0.7433,4175.4,4175.3,1.65411]
["bitfinex-derivatives","ETHF0:USTF0",1758574108539,1.25310287,4175.4,4175.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758574109229,1.25310287,4175.4,4175.3,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1758574112035,0.97750287,4175.4,4175.3,4.4442]
["bitfinex-derivatives","ETHF0:USTF0",1758574112234,0.68510287,4175.4,4175.3,4.4442]
["bitfinex-derivatives","ETHF0:USTF0",1758574113632,0.68540592,4175.4,4175.3,4.4442]
["bitfinex-derivatives","ETHF0:USTF0",1758574115331,0.17382592,4175.4,4175.3,4.4442]
["bitfinex-derivatives","ETHF0:USTF0",1758574115836,0.47142592,4175.4,4175.3,4.4442]
["bitfinex-derivatives","ETHF0:USTF0",1758574118942,1.19712592,4175.4,4175.3,4.4442]
["bitfinex-derivatives","ETHF0:USTF0",1758574119142,1.19712592,4175.4,4175.2,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1758574119434,1.0233,4175.4,4175.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758574119641,1.0233,4175.4,4175.3,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1758574120140,1.0233,4175.4,4175.3,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1758574123747,0.5997,4174.8,4174.7,1.13597]
["bitfinex-derivatives","ETHF0:USTF0",1758574124043,1.0233,4174.8,4174.7,1.37997]
["bitfinex-derivatives","ETHF0:USTF0",1758574125035,1.0233,4174.8,4174.7,1.66547]
["bitfinex-derivatives","ETHF0:USTF0",1758574126041,1.0233,4174.8,4174.7,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1758574126241,0.1641,4175.5,4175.3,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758574126438,1.62638376,4175.4,4175.3,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758574127246,1.86083589,4175.4,4175.3,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1758574128045,1.86083589,4175.4,4175.3,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758574129948,1.86083589,4175.4,4175.3,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1758574133755,0.83753589,4175.4,4175.3,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1758574133955,2.13e-06,4175.4,4175.3,8.8732]
["bitfinex-derivatives","ETHF0:USTF0",1758574135359,2.13e-06,4175.4,4175.3,49.6732]
["bitfinex-derivatives","ETHF0:USTF0",1758574135653,2.13e-06,4175.4,4175.3,45.6732]
["bitfinex-derivatives","ETHF0:USTF0",1758574135850,0.42360213,4175.4,4175.3,42.4654]
["bitfinex-derivatives","ETHF0:USTF0",1758574136050,2.13e-06,4175.4,4175.3,42.0384]
["bitfinex-derivatives","ETHF0:USTF0",1758574137253,2.13e-06,4175.4,4175.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758574137547,2.13e-06,4175.4,4175.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1758574138257,2.13e-06,4175.4,4175.3,41.4748]
["bitfinex-derivatives","ETHF0:USTF0",1758574139662,2.13e-06,4175.4,4175.3,44.6826]
["bitfinex-derivatives","ETHF0:USTF0",1758574142151,0.4253,4176.4,4175.3,48.4913]
["bitfinex-derivatives","ETHF0:USTF0",1758574142357,0.4253,4176.9,4176.7,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1758574142666,1.1569,4177.0,4176.9,0.71444]
["bitfinex-derivatives","ETHF0:USTF0",1758574142857,1.75933887,4177.0,4176.9,0.71444]
["bitfinex-derivatives","ETHF0:USTF0",1758574143761,1.75933887,4177.0,4176.9,0.99114]
["bitfinex-derivatives","ETHF0:USTF0",1758574144060,1.76467887,4177.0,4176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758574144250,0.9928,4176.7,4176.6,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1758574144453,0.9928,4176.7,4176.6,0.67467]
["bitfinex-derivatives","ETHF0:USTF0",1758574144667,0.9928,4176.7,4176.6,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1758574144858,4.2006,4176.7,4176.6,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1758574145165,0.9928,4176.7,4176.6,0.71447]
["bitfinex-derivatives","ETHF0:USTF0",1758574145752,0.9928,4176.7,4176.6,0.99117]
["bitfinex-derivatives","ETHF0:USTF0",1758574146064,0.4253,4176.7,4176.6,1.35767]
["bitfinex-derivatives","ETHF0:USTF0",1758574146358,0.7143,4176.7,4176.6,1.35767]
["bitfinex-derivatives","ETHF0:USTF0",1758574146864,0.9928,4176.7,4176.6,0.99117]
["bitfinex-derivatives","ETHF0:USTF0",1758574149458,0.1641,4177.0,4176.9,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1758574149663,0.4081,4177.5,4177.4,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1758574149664,0.1641,4177.5,4177.4,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1758574149866,0.4531,4177.5,4177.4,0.99109]
["bitfinex-derivatives","ETHF0:USTF0",1758574150073,0.8784,4177.5,4177.4,0.99109]
["bitfinex-derivatives","ETHF0:USTF0",1758574150368,0.8784,4177.5,4177.4,1.35759]
["bitfinex-derivatives","ETHF0:USTF0",1758574151769,1.1569,4177.5,4177.4,0.99109]
["bitfinex-derivatives","ETHF0:USTF0",1758574153765,0.8784,4177.5,4177.4,1.35759]
["bitfinex-derivatives","ETHF0:USTF0",1758574153963,1.1569,4177.5,4177.4,0.99109]
["bitfinex-derivatives","ETHF0:USTF0",1758574154166,1.38868662,4177.5,4177.4,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1758574154659,1.38868662,4177.5,4177.4,0.71439]
["bitfinex-derivatives","ETHF0:USTF0",1758574154863,1.38868662,4177.5,4177.4,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1758574159566,1.39042804,4177.5,4177.4,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1758574161866,1.39042804,4177.5,4177.3,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1758574162170,1.21762804,4177.4,4177.3,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1758574162467,1.21762804,4177.4,4177.3,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1758574162976,1.21762804,4177.4,4177.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758574163272,1.21762804,4177.3,4177.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758574163663,1.21762804,4177.3,4177.2,0.67361]
["bitfinex-derivatives","ETHF0:USTF0",1758574164074,1.21762804,4177.3,4177.2,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1758574164276,0.9841,4176.9,4176.8,0.72055]
["bitfinex-derivatives","ETHF0:USTF0",1758574164466,1.21762804,4176.9,4176.8,0.96355]
["bitfinex-derivatives","ETHF0:USTF0",1758574165479,1.21762804,4176.9,4176.8,1.25145]
["bitfinex-derivatives","ETHF0:USTF0",1758574165682,1.21762804,4176.9,4176.8,1.61035]
["bitfinex-derivatives","ETHF0:USTF0",1758574165870,0.93352804,4176.9,4176.8,1.61035]
["bitfinex-derivatives","ETHF0:USTF0",1758574166180,0.23352804,4176.9,4176.8,5.61035]
["bitfinex-derivatives","ETHF0:USTF0",1758574166375,0.4238,4177.2,4177.1,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1758574166583,0.65769064,4177.2,4177.1,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1758574166775,0.23389064,4177.2,4177.1,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1758574167084,0.93389064,4177.2,4177.1,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1758574167271,0.65769064,4177.2,4177.1,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1758574167675,0.23389064,4177.2,4177.1,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1758574168978,0.23389064,4177.2,4177.1,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1758574169785,6.4e-07,4177.2,4177.1,5.1797]
["bitfinex-derivatives","ETHF0:USTF0",1758574170381,0.4238,4177.7,4177.6,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1758574170575,0.4238,4177.7,4177.6,4.3535]
["bitfinex-derivatives","ETHF0:USTF0",1758574170787,0.4238,4177.7,4177.6,4.78407]
["bitfinex-derivatives","ETHF0:USTF0",1758574171279,0.8689,4178.0,4177.9,1.33324]
["bitfinex-derivatives","ETHF0:USTF0",1758574171479,0.8689,4178.0,4177.9,1.57624]
["bitfinex-derivatives","ETHF0:USTF0",1758574171883,0.4084,4178.0,4177.9,1.57624]
["bitfinex-derivatives","ETHF0:USTF0",1758574172881,1.1581,4178.5,4178.4,0.98189]
["bitfinex-derivatives","ETHF0:USTF0",1758574173086,1.1581,4178.5,4178.4,1.22489]
["bitfinex-derivatives","ETHF0:USTF0",1758574174787,1.1581,4178.5,4178.4,1.57619]
["bitfinex-derivatives","ETHF0:USTF0",1758574175694,0.8689,4178.5,4178.4,1.57619]
["bitfinex-derivatives","ETHF0:USTF0",1758574175897,1.1552,4179.0,4178.9,0.98183]
["bitfinex-derivatives","ETHF0:USTF0",1758574176095,1.1552,4179.0,4178.9,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1758574177588,1.1552,4179.0,4178.9,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1758574177792,1.1552,4179.0,4178.1,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1758574177793,0.9824,4178.2,4178.1,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1758574177994,0.9824,4178.2,4178.1,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1758574178197,0.4084,4178.2,4178.1,4.78402]
["bitfinex-derivatives","ETHF0:USTF0",1758574178387,0.5832,4178.5,4178.4,1.33319]
["bitfinex-derivatives","ETHF0:USTF0",1758574178587,0.5832,4178.5,4178.4,1.57619]
["bitfinex-derivatives","ETHF0:USTF0",1758574178891,0.868,4178.5,4178.4,1.57619]
["bitfinex-derivatives","ETHF0:USTF0",1758574179192,0.5832,4178.5,4178.4,1.57619]
["bitfinex-derivatives","ETHF0:USTF0",1758574179398,1.1552,4179.0,4178.9,0.70463]
["bitfinex-derivatives","ETHF0:USTF0",1758574179597,1.1552,4179.0,4178.9,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1758574181497,1.1552,4179.0,4178.9,0.67343]
["bitfinex-derivatives","ETHF0:USTF0",1758574181799,1.38562196,4179.0,4178.9,0.94763]
["bitfinex-derivatives","ETHF0:USTF0",1758574183592,1.1552,4179.0,4178.9,0.94763]
["bitfinex-derivatives","ETHF0:USTF0",1758574183793,1.3855563,4179.0,4178.9,0.94763]
["bitfinex-derivatives","ETHF0:USTF0",1758574186498,1.3855563,4179.0,4178.9,0.67343]
["bitfinex-derivatives","ETHF0:USTF0",1758574190206,1.3855563,4179.0,4178.9,0.94763]
["bitfinex-derivatives","ETHF0:USTF0",1758574192401,1.3855563,4179.0,4178.9,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1758574193306,1.0963563,4179.0,4178.9,1.57613]
["bitfinex-derivatives","ETHF0:USTF0",1758574193704,1.3855563,4179.0,4178.9,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1758574194206,1.3855563,4179.0,4178.9,42.02483]
["bitfinex-derivatives","ETHF0:USTF0",1758574197309,1.0963563,4179.0,4178.9,42.37613]
["bitfinex-derivatives","ETHF0:USTF0",1758574197717,1.09403214,4179.0,4178.9,42.37613]
["bitfinex-derivatives","ETHF0:USTF0",1758574198214,1.09403669,4179.0,4178.9,42.37613]
["bitfinex-derivatives","ETHF0:USTF0",1758574198407,0.22803669,4179.0,4178.9,42.37613]
["bitfinex-derivatives","ETHF0:USTF0",1758574199209,0.22803669,4179.0,4178.9,46.61542]
["bitfinex-derivatives","ETHF0:USTF0",1758574200519,0.85083669,4179.0,4178.9,41.81163]
["bitfinex-derivatives","ETHF0:USTF0",1758574200710,0.67443669,4179.0,4178.9,41.81163]
["bitfinex-derivatives","ETHF0:USTF0",1758574200910,0.22803669,4179.0,4178.9,41.81163]
["bitfinex-derivatives","ETHF0:USTF0",1758574201310,0.22803669,4179.0,4178.9,45.81163]
["bitfinex-derivatives","ETHF0:USTF0",1758574203109,0.67443669,4179.0,4178.9,41.81163]
["bitfinex-derivatives","ETHF0:USTF0",1758574203508,0.67443669,4179.0,4178.9,41.56863]
["bitfinex-derivatives","ETHF0:USTF0",1758574203812,0.67443669,4179.0,4178.9,41.81163]
["bitfinex-derivatives","ETHF0:USTF0",1758574204808,0.85083669,4179.0,4178.9,41.47343]
["bitfinex-derivatives","ETHF0:USTF0",1758574205810,1.39893669,4179.0,4178.9,0.96083]
["bitfinex-derivatives","ETHF0:USTF0",1758574207012,1.39893669,4179.0,4178.9,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1758574207318,1.39893669,4179.0,4178.9,0.67343]
["bitfinex-derivatives","ETHF0:USTF0",1758574210219,1.39893669,4179.0,4178.9,0.96083]
["bitfinex-derivatives","ETHF0:USTF0",1758574210419,1.39893669,4179.0,4178.9,1.57823]
["bitfinex-derivatives","ETHF0:USTF0",1758574210716,1.39936606,4179.0,4178.9,0.96083]
["bitfinex-derivatives","ETHF0:USTF0",1758574213516,1.39936606,4179.0,4178.9,0.67343]
["bitfinex-derivatives","ETHF0:USTF0",1758574213719,1.39936606,4179.0,4178.9,0.96083]
["bitfinex-derivatives","ETHF0:USTF0",1758574214817,1.39936606,4179.0,4178.9,1.24003]
["bitfinex-derivatives","ETHF0:USTF0",1758574215022,1.39936606,4179.0,4178.9,1.57823]
["bitfinex-derivatives","ETHF0:USTF0",1758574215523,1.39936606,4179.0,4178.9,1.24003]
["bitfinex-derivatives","ETHF0:USTF0",1758574217526,1.39939646,4179.0,4178.9,1.24003]
["bitfinex-derivatives","ETHF0:USTF0",1758574221225,1.39939646,4179.0,4178.9,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1758574221420,1.39939646,4179.0,4178.9,0.67343]
["bitfinex-derivatives","ETHF0:USTF0",1758574221619,1.39939646,4179.0,4178.9,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1758574221823,1.39939646,4179.0,4178.9,0.67343]
["bitfinex-derivatives","ETHF0:USTF0",1758574222019,2.00359706,4179.0,4178.9,0.67343]
["bitfinex-derivatives","ETHF0:USTF0",1758574222224,1.39939646,4179.0,4178.9,0.67343]
["bitfinex-derivatives","ETHF0:USTF0",1758574222421,1.39939646,4179.0,4178.9,0.95213]
["bitfinex-derivatives","ETHF0:USTF0",1758574225730,1.39939646,4179.0,4178.9,1.23273]
["bitfinex-derivatives","ETHF0:USTF0",1758574231134,0.22849646,4179.0,4178.9,1.55613]
["bitfinex-derivatives","ETHF0:USTF0",1758574231535,0.22849646,4179.0,4178.9,42.35613]
["bitfinex-derivatives","ETHF0:USTF0",1758574232230,6.46e-06,4179.0,4178.9,42.35613]
["bitfinex-derivatives","ETHF0:USTF0",1758574233834,0.6773,4179.3,4179.2,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1758574234037,0.6773,4179.3,4179.2,4.7482]
["bitfinex-derivatives","ETHF0:USTF0",1758574235935,0.3987,4179.3,4179.2,4.7482]
["bitfinex-derivatives","ETHF0:USTF0",1758574236236,0.6773,4179.3,4179.2,4.7482]
["bitfinex-derivatives","ETHF0:USTF0",1758574236640,0.3987,4179.3,4179.2,4.7482]
["bitfinex-derivatives","ETHF0:USTF0",1758574236935,0.6773,4179.3,4179.2,4.7482]
["bitfinex-derivatives","ETHF0:USTF0",1758574237438,0.3987,4179.3,4179.2,4.7482]
["bitfinex-derivatives","ETHF0:USTF0",1758574241337,0.3987,4179.5,4179.4,1.29739]
["bitfinex-derivatives","ETHF0:USTF0",1758574241538,0.41955198,4179.6,4179.5,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1758574243142,0.1748,4180.5,4179.5,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1758574243342,0.5526,4180.1,4180.0,0.69902]
["bitfinex-derivatives","ETHF0:USTF0",1758574243546,0.5526,4180.1,4180.0,0.67332]
["bitfinex-derivatives","ETHF0:USTF0",1758574243746,1.15594204,4180.1,4180.0,0.67332]
["bitfinex-derivatives","ETHF0:USTF0",1758574243951,0.5526,4179.9,4179.8,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1758574244152,0.78706107,4179.9,4179.8,0.67334]
["bitfinex-derivatives","ETHF0:USTF0",1758574244449,1.3904359,4179.9,4179.8,0.67334]
["bitfinex-derivatives","ETHF0:USTF0",1758574244647,0.78706107,4179.9,4179.8,0.67334]
["bitfinex-derivatives","ETHF0:USTF0",1758574245248,1.18576107,4179.9,4179.8,0.67334]
["bitfinex-derivatives","ETHF0:USTF0",1758574246662,1.18576107,4179.9,4179.8,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1758574248563,5.78913395,4179.9,4179.7,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1758574248863,1.18576107,4179.8,4179.7,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1758574249665,1.1265,4179.0,4178.9,41.65874]
["bitfinex-derivatives","ETHF0:USTF0",1758574249862,1.36096107,4179.0,4178.9,41.90174]
["bitfinex-derivatives","ETHF0:USTF0",1758574250262,1.36096107,4179.0,4178.9,1.37044]
["bitfinex-derivatives","ETHF0:USTF0",1758574250461,1.35987159,4179.0,4178.9,1.64534]
["bitfinex-derivatives","ETHF0:USTF0",1758574250660,0.91067159,4179.0,4178.9,1.64534]
["bitfinex-derivatives","ETHF0:USTF0",1758574250861,1.18467159,4179.0,4178.9,1.40234]
["bitfinex-derivatives","ETHF0:USTF0",1758574251163,1.35987159,4179.0,4178.9,0.94214]
["bitfinex-derivatives","ETHF0:USTF0",1758574251560,1.35987159,4179.0,4178.9,4.14994]
["bitfinex-derivatives","ETHF0:USTF0",1758574251761,1.35987159,4179.0,4178.9,4.57824]
["bitfinex-derivatives","ETHF0:USTF0",1758574252464,0.23337159,4179.0,4178.9,4.85314]
["bitfinex-derivatives","ETHF0:USTF0",1758574252964,0.23337159,4179.0,4178.9,4.61014]
["bitfinex-derivatives","ETHF0:USTF0",1758574252965,1.18467159,4179.0,4178.9,4.61014]
["bitfinex-derivatives","ETHF0:USTF0",1758574253268,1.35987159,4179.0,4178.9,4.57824]
["bitfinex-derivatives","ETHF0:USTF0",1758574253765,1.35987159,4179.0,4178.9,4.85314]
["bitfinex-derivatives","ETHF0:USTF0",1758574255665,1.18467159,4179.0,4178.9,4.85314]
["bitfinex-derivatives","ETHF0:USTF0",1758574255968,0.91067159,4179.0,4178.9,4.85314]
["bitfinex-derivatives","ETHF0:USTF0",1758574258568,1.35987159,4179.0,4178.9,0.67344]
["bitfinex-derivatives","ETHF0:USTF0",1758574259065,1.35987159,4179.0,4178.9,0.94214]
["bitfinex-derivatives","ETHF0:USTF0",1758574259271,1.35987159,4179.0,4178.9,1.37044]
["bitfinex-derivatives","ETHF0:USTF0",1758574259764,1.35987159,4179.0,4178.9,0.67344]
["bitfinex-derivatives","ETHF0:USTF0",1758574260169,1.9638893,4179.0,4178.9,0.67344]
["bitfinex-derivatives","ETHF0:USTF0",1758574260666,0.9823,4178.8,4178.7,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1758574260871,1.8198393,4178.8,4178.5,0.67347]
["bitfinex-derivatives","ETHF0:USTF0",1758574261064,0.9823,4178.6,4178.5,0.96167]
["bitfinex-derivatives","ETHF0:USTF0",1758574261264,0.9823,4178.6,4178.5,0.67348]
["bitfinex-derivatives","ETHF0:USTF0",1758574261265,1.8196893,4178.6,4178.5,0.67348]
["bitfinex-derivatives","ETHF0:USTF0",1758574262362,1.21567159,4178.6,4178.5,0.67348]
["bitfinex-derivatives","ETHF0:USTF0",1758574262970,1.21567159,4178.6,4178.5,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1758574263168,1.81917239,4178.6,4178.5,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1758574263368,1.21567159,4178.6,4178.5,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1758574263765,1.21567159,4178.6,4178.5,0.99158]
["bitfinex-derivatives","ETHF0:USTF0",1758574264361,1.21567159,4178.6,4178.5,1.41268]
["bitfinex-derivatives","ETHF0:USTF0",1758574264765,0.50767159,4178.6,4178.5,1.58048]
["bitfinex-derivatives","ETHF0:USTF0",1758574264975,0.23337159,4178.6,4178.5,1.58048]
["bitfinex-derivatives","ETHF0:USTF0",1758574265171,3.383,4179.5,4179.4,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1758574265476,5.20145512,4179.5,4179.4,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1758574265663,5.20145512,4179.5,4179.4,1.13969]
["bitfinex-derivatives","ETHF0:USTF0",1758574266468,1.99365512,4179.5,4179.4,1.13969]
["bitfinex-derivatives","ETHF0:USTF0",1758574267068,0.9823,4179.1,4179.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758574267371,1.21549152,4179.1,4179.0,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1758574267767,0.1647,4179.0,4178.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758574267967,1.38019152,4179.0,4178.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758574268168,1.38019152,4179.0,4178.9,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1758574268470,1.21549152,4179.0,4178.9,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1758574269277,0.93779152,4179.0,4178.9,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1758574269480,0.50749152,4179.0,4178.9,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1758574269675,0.23319152,4179.0,4178.9,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1758574270773,0.4303,4179.3,4179.2,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1758574270967,1.21549044,4179.3,4179.2,1.41261]
["bitfinex-derivatives","ETHF0:USTF0",1758574274282,1.21549044,4179.3,4179.2,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1758574274578,1.81741725,4179.3,4179.2,0.71861]
["bitfinex-derivatives","ETHF0:USTF0",1758574274878,1.81741725,4179.3,4179.2,1.41261]
["bitfinex-derivatives","ETHF0:USTF0",1758574275978,0.15178209,4179.3,4179.2,1.41261]
["bitfinex-derivatives","ETHF0:USTF0",1758574276169,0.552,4180.2,4180.1,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1758574276367,1.15385604,4180.2,4180.1,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1758574276573,1.15385604,4180.2,4180.1,1.39541]
["bitfinex-derivatives","ETHF0:USTF0",1758574277280,1.15381665,4180.2,4180.1,1.39541]
["bitfinex-derivatives","ETHF0:USTF0",1758574277779,0.2656,4180.2,4180.1,1.39541]
["bitfinex-derivatives","ETHF0:USTF0",1758574277979,0.30724789,4180.5,4180.4,1.39538]
["bitfinex-derivatives","ETHF0:USTF0",1758574278281,1.60826468,4180.5,4180.4,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1758574278482,1.60826468,4180.5,4180.4,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1758574278881,1.60826468,4180.5,4180.4,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1758574280380,1.60826468,4180.5,4180.4,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1758574281283,1.60826468,4180.5,4180.4,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1758574281582,0.90896468,4180.5,4180.4,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1758574284587,0.30724789,4180.5,4180.4,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1758574284974,1.19470509,4180.5,4180.4,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1758574285179,1.60760509,4180.5,4180.4,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1758574285374,1.00654789,4180.5,4180.4,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1758574285681,1.60753122,4180.5,4180.4,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1758574285882,1.00654789,4180.5,4180.4,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1758574286185,1.00654789,4180.5,4180.4,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1758574287485,0.59364789,4180.5,4180.4,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1758574288087,1.23567185,4180.5,4180.4,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1758574288684,1.23567185,4180.5,4180.4,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1758574290085,1.23567185,4180.5,4180.4,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1758574290887,1.23562466,4180.5,4180.4,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1758574291490,0.82272466,4180.5,4180.4,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1758574291684,1.42350619,4180.5,4180.4,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1758574292989,1.82950619,4180.5,4180.4,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1758574294587,1.0954583,4180.5,4180.4,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1758574294790,4.97717346,4182.7,4182.6,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1758574295085,0.406,4182.6,4182.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758574295392,3.7469,4182.2,4182.0,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1758574295589,0.9451,4182.1,4182.0,1.12981]
["bitfinex-derivatives","ETHF0:USTF0",1758574296295,0.9451,4182.1,4182.0,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1758574296793,4.1529,4182.1,4182.0,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1758574298194,0.9451,4182.1,4182.0,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1758574298493,4.1529,4182.1,4182.0,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1758574299092,0.9451,4182.1,4182.0,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1758574299390,4.1529,4182.1,4182.0,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1758574299591,0.2647,4181.9,4181.8,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1758574299786,0.2647,4181.9,4181.0,4.45106]
["bitfinex-derivatives","ETHF0:USTF0",1758574299787,0.9451,4181.9,4181.0,3.3755]
["bitfinex-derivatives","ETHF0:USTF0",1758574299986,0.1573,4182.0,4181.6,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1758574299987,0.5391,4181.7,4181.6,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1758574300194,0.9451,4181.7,4181.6,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1758574300796,0.9451,4181.7,4181.6,0.84646]
["bitfinex-derivatives","ETHF0:USTF0",1758574300995,0.9451,4181.7,4181.6,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1758574301598,0.9451,4181.7,4181.6,0.84646]
["bitfinex-derivatives","ETHF0:USTF0",1758574301890,0.9451,4181.7,4181.6,1.12986]
["bitfinex-derivatives","ETHF0:USTF0",1758574302286,0.90346735,4181.7,4181.6,1.12986]
["bitfinex-derivatives","ETHF0:USTF0",1758574303393,0.90346735,4181.7,4181.6,1.39936]
["bitfinex-derivatives","ETHF0:USTF0",1758574303786,0.49746735,4181.7,4181.6,1.39936]
["bitfinex-derivatives","ETHF0:USTF0",1758574304099,0.22306735,4181.7,4181.6,1.39936]
["bitfinex-derivatives","ETHF0:USTF0",1758574304894,0.90346735,4181.7,4181.3,0.84649]
["bitfinex-derivatives","ETHF0:USTF0",1758574305198,4.1529,4181.4,4181.3,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1758574305787,0.9451,4181.4,4181.3,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1758574306496,0.9451,4181.4,4180.6,0.84656]
["bitfinex-derivatives","ETHF0:USTF0",1758574306497,0.9451,4180.7,4180.6,0.84656]
["bitfinex-derivatives","ETHF0:USTF0",1758574306694,1.17327142,4180.7,4180.6,0.84656]
["bitfinex-derivatives","ETHF0:USTF0",1758574307101,4.38107142,4180.7,4180.6,0.84656]
["bitfinex-derivatives","ETHF0:USTF0",1758574307702,4.38107142,4180.7,4180.0,3.3755]
["bitfinex-derivatives","ETHF0:USTF0",1758574307703,0.1472,4180.5,4180.4,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1758574307889,0.9451,4180.4,4180.3,1.12999]
["bitfinex-derivatives","ETHF0:USTF0",1758574308202,1.17327142,4180.4,4180.3,1.12999]
["bitfinex-derivatives","ETHF0:USTF0",1758574309093,1.17327142,4180.4,4180.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1758574309404,0.9451,4179.9,4179.8,1.13004]
["bitfinex-derivatives","ETHF0:USTF0",1758574309588,1.17327142,4179.9,4179.8,1.13004]
["bitfinex-derivatives","ETHF0:USTF0",1758574309900,1.17327142,4179.9,4179.8,1.39954]
["bitfinex-derivatives","ETHF0:USTF0",1758574310494,0.76727142,4179.9,4179.8,1.39954]
["bitfinex-derivatives","ETHF0:USTF0",1758574314305,1.83425,4180.2,4179.8,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1758574314604,3.2078,4182.6,4182.2,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1758574314804,3.4725,4182.6,4182.5,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1758574315005,0.5391,4182.6,4182.5,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1758574318910,0.2647,4182.6,4182.5,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1758574319911,0.04162428,4182.8,4182.6,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1758574320108,0.30632428,4182.8,4182.7,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1758574320611,0.90442428,4182.8,4182.7,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1758574320911,0.90442428,4182.8,4182.7,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1758574321808,0.90442428,4182.8,4182.7,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1758574324013,0.90442428,4182.8,4182.7,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1758574326407,1.12549838,4182.8,4182.7,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1758574328705,0.52739838,4182.8,4182.7,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1758574329016,0.54409838,4182.8,4182.7,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1758574329714,0.83099838,4182.8,4182.7,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1758574330721,0.83091319,4182.8,4182.7,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1758574332916,1.15461319,4182.8,4182.7,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1758574333115,1.15461319,4182.8,4182.7,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1758574333312,1.15461319,4182.8,4182.7,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1758574335908,1.15461319,4182.8,4182.7,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1758574336113,1.0,4183.7,4183.6,1.35696]
["bitfinex-derivatives","ETHF0:USTF0",1758574339728,1.2851,4183.7,4183.6,1.60096]
["bitfinex-derivatives","ETHF0:USTF0",1758574340114,1.5582,4183.7,4183.6,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1758574340518,1.0,4183.7,4183.6,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1758574341826,1.2851,4183.7,4183.6,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1758574342424,1.2851,4183.7,4183.6,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1758574342425,1.8966,4183.7,4183.6,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1758574342621,1.8966,4183.7,4183.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1758574343327,1.8966,4183.7,4183.6,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1758574343526,1.5582,4183.7,4183.6,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1758574343830,1.2851,4183.7,4183.6,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1758574344029,1.0,4183.7,4183.6,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1758574344423,1.8966,4183.7,4183.0,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1758574344724,0.5582,4183.2,4183.1,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1758574346124,0.5582,4183.2,4183.1,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1758574348134,0.77369774,4183.2,4183.1,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1758574349526,1.11209774,4183.2,4183.1,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1758574350634,0.77369774,4183.2,4183.1,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1758574351526,0.77376376,4183.2,4183.1,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1758574352428,1.67778712,4183.2,4183.1,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1758574352627,0.5478,4182.7,4182.6,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1758574352822,0.76336376,4182.7,4182.6,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1758574353228,0.48486376,4182.7,4182.6,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1758574353429,0.4078,4184.6,4183.6,1.37846]
["bitfinex-derivatives","ETHF0:USTF0",1758574353631,0.4078,4184.3,4183.6,4.58626]
["bitfinex-derivatives","ETHF0:USTF0",1758574353829,0.4078,4184.3,4183.6,45.63126]
["bitfinex-derivatives","ETHF0:USTF0",1758574354538,3.2078,4184.5,4183.6,45.63126]
["bitfinex-derivatives","ETHF0:USTF0",1758574355437,0.4078,4184.4,4183.6,45.63126]
["bitfinex-derivatives","ETHF0:USTF0",1758574356438,0.4078,4184.4,4183.6,42.42346]
["bitfinex-derivatives","ETHF0:USTF0",1758574356636,0.4078,4184.0,4183.6,42.42346]
["bitfinex-derivatives","ETHF0:USTF0",1758574356833,0.4078,4184.0,4183.6,42.17846]
["bitfinex-derivatives","ETHF0:USTF0",1758574357632,0.4078,4184.0,4183.6,1.37846]
["bitfinex-derivatives","ETHF0:USTF0",1758574358136,1.2693,4183.7,4183.6,1.37846]
["bitfinex-derivatives","ETHF0:USTF0",1758574359737,1.9556,4183.7,4183.6,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1758574359938,0.9556,4183.5,4183.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1758574360236,1.1202,4183.0,4182.9,0.69762]
["bitfinex-derivatives","ETHF0:USTF0",1758574361345,0.9556,4183.0,4182.9,0.97832]
["bitfinex-derivatives","ETHF0:USTF0",1758574361726,1.1202,4183.0,4182.9,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1758574361932,4.328,4183.0,4182.9,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1758574362138,1.68786174,4183.0,4182.9,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1758574363438,1.68800698,4183.0,4182.9,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1758574364240,1.68800698,4183.0,4182.8,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1758574364442,1.1202,4183.0,4182.8,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1758574365242,1.1202,4183.0,4182.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758574365243,1.71536528,4185.5,4184.5,0.1102]
["bitfinex-derivatives","ETHF0:USTF0",1758574365441,1.71536528,4185.5,4183.1,12.90014]
["bitfinex-derivatives","ETHF0:USTF0",1758574365442,0.1646,4185.5,4185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758574365636,0.5478,4185.4,4185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758574365840,0.5478,4185.4,4185.3,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758574366133,0.5478,4185.4,4185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758574366537,0.1646,4185.0,4184.9,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1758574366739,0.1646,4185.0,4184.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758574366941,0.1646,4185.0,4184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758574367142,0.4078,4184.9,4184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758574367443,0.4078,4184.9,4184.8,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758574367644,0.4078,4184.9,4184.8,7.69676]
["bitfinex-derivatives","ETHF0:USTF0",1758574367834,0.4078,4184.9,4184.8,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758574368337,0.1646,4184.5,4184.2,3.63769]
["bitfinex-derivatives","ETHF0:USTF0",1758574368841,0.4078,4184.4,4184.3,41.05]
["bitfinex-derivatives","ETHF0:USTF0",1758574369140,0.4078,4184.4,4184.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758574371540,0.4078,4184.4,4184.3,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1758574373641,0.4078,4184.4,4184.3,0.67988]
["bitfinex-derivatives","ETHF0:USTF0",1758574373943,0.4078,4184.4,4184.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758574374846,0.1646,4184.0,4183.8,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1758574375147,0.5724,4184.0,4183.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758574376037,0.5724,4184.0,4183.8,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1758574376245,0.5724,4184.0,4183.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758574377547,0.78394828,4184.0,4183.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758574377939,1.33174828,4184.0,4183.8,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1758574378136,1.16714828,4183.9,4183.8,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1758574378340,1.16714828,4183.9,4183.8,0.67993]
["bitfinex-derivatives","ETHF0:USTF0",1758574379942,1.16714828,4183.9,4183.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758574380344,1.0299,4183.8,4183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758574380550,1.24144828,4183.8,4183.7,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758574380948,1.24144828,4183.8,4183.2,4.47025569]
["bitfinex-derivatives","ETHF0:USTF0",1758574381150,1.24144828,4183.8,4183.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758574381151,1.0299,4183.3,4183.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758574381449,1.2415313,4183.3,4183.2,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758574381641,0.9651313,4183.3,4183.2,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758574381840,0.4439,4183.3,4183.2,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758574382345,0.65552132,4183.3,4183.2,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758574382546,0.4439,4183.3,4183.2,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758574383350,0.65555435,4183.3,4183.2,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758574383945,0.65555435,4183.3,4183.2,48.2578]
["bitfinex-derivatives","ETHF0:USTF0",1758574384142,0.4439,4183.3,4183.2,48.2578]
["bitfinex-derivatives","ETHF0:USTF0",1758574384552,0.4439,4183.3,4183.2,49.52025569]
["bitfinex-derivatives","ETHF0:USTF0",1758574385048,0.4439,4183.3,4183.2,48.49684999]
["bitfinex-derivatives","ETHF0:USTF0",1758574385444,0.6212,4183.5,4183.3,0.42999]
["bitfinex-derivatives","ETHF0:USTF0",1758574385652,0.6212,4183.5,4183.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758574385847,0.6212,4183.5,4183.3,0.42999]
["bitfinex-derivatives","ETHF0:USTF0",1758574386056,0.6212,4183.5,4183.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758574386357,0.6212,4183.5,4183.4,45.05]
["bitfinex-derivatives","ETHF0:USTF0",1758574387350,0.6212,4183.5,4183.4,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1758574387557,0.6212,4183.5,4183.4,45.05]
["bitfinex-derivatives","ETHF0:USTF0",1758574391356,0.20013,4183.5,4183.4,45.05]
["bitfinex-derivatives","ETHF0:USTF0",1758574391657,0.20013,4183.5,4183.4,46.73327425]
["bitfinex-derivatives","ETHF0:USTF0",1758574391953,0.20013,4183.5,4183.4,45.05]
["bitfinex-derivatives","ETHF0:USTF0",1758574392457,0.1646,4184.0,4183.9,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1758574392764,0.1646,4184.0,4183.9,5.56927699]
["bitfinex-derivatives","ETHF0:USTF0",1758574393150,0.7506,4184.0,4183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758574393353,1.1945,4184.0,4183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758574393559,1.40628446,4184.0,4183.9,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758574393858,1.40628055,4184.0,4183.9,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758574394058,1.40628055,4184.0,4183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758574394260,1.40628055,4184.0,4183.9,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758574395748,1.40658004,4184.0,4183.9,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758574396058,1.40657886,4184.0,4183.9,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758574401066,0.82057886,4184.0,4183.9,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758574402367,0.82057886,4184.0,4183.9,7.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758574402558,0.6085,4184.0,4183.9,7.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758574402959,0.6085,4184.0,4183.9,48.2568]
["bitfinex-derivatives","ETHF0:USTF0",1758574405663,0.6287,4185.0,4184.9,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1758574405965,0.1773,4185.5,4185.4,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1758574406166,0.1773,4185.5,4185.4,3.88657]
["bitfinex-derivatives","ETHF0:USTF0",1758574406560,0.1773,4185.5,4185.4,44.68657]
["bitfinex-derivatives","ETHF0:USTF0",1758574407164,0.1813,4186.0,4185.9,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1758574407364,0.39179371,4186.0,4185.9,3.88652]
["bitfinex-derivatives","ETHF0:USTF0",1758574407571,0.1813,4186.0,4185.9,5.14896876]
["bitfinex-derivatives","ETHF0:USTF0",1758574407772,0.1813,4186.0,4185.9,7.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758574407978,0.6454,4186.0,4185.9,7.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758574408166,0.1813,4186.0,4185.9,48.68652]
["bitfinex-derivatives","ETHF0:USTF0",1758574408367,0.6454,4186.5,4186.4,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1758574408675,0.6454,4186.5,4186.4,3.63747]
["bitfinex-derivatives","ETHF0:USTF0",1758574408972,0.9657,4186.5,4186.4,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758574409160,1.2638,4186.5,4186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758574409561,0.3203,4186.6,4186.5,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1758574409766,0.6184,4186.6,4186.5,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1758574409962,0.7997,4186.5,4186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758574410174,0.7997,4186.5,4186.4,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758574410472,0.7997,4186.5,4186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758574410666,0.7997,4186.5,4186.4,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758574411172,4.7997,4186.5,4186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758574411568,5.48003375,4186.5,4186.4,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758574412976,5.2702,4186.5,4186.4,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758574413385,5.4800158,4186.5,4186.4,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758574414673,5.4800158,4186.5,4186.4,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758574415070,5.4800158,4186.5,4186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758574415273,5.4800158,4186.5,4186.4,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758574416073,0.2098158,4186.5,4186.4,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758574416275,0.42965,4186.6,4186.5,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1758574416779,0.4297,4186.1,4186.0,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1758574416975,0.4297,4186.1,4186.0,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1758574417180,0.4297,4186.1,4186.0,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1758574417375,0.4297,4186.1,4186.0,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1758574417575,0.4297,4186.1,4186.0,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1758574418578,0.4297,4186.1,4186.0,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1758574418775,0.42972,4185.9,4185.8,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1758574418982,0.42972,4185.9,4185.8,3.6574]
["bitfinex-derivatives","ETHF0:USTF0",1758574419670,0.42972,4185.9,4185.8,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1758574420472,0.42975,4185.6,4185.5,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1758574420671,0.42975,4185.6,4185.5,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1758574421481,0.42975,4185.6,4185.5,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1758574421677,0.42978,4185.3,4185.2,3.6574]
["bitfinex-derivatives","ETHF0:USTF0",1758574423879,0.42978,4185.3,4185.2,3.9581]
["bitfinex-derivatives","ETHF0:USTF0",1758574425074,0.42978,4185.3,4185.2,3.6574]
["bitfinex-derivatives","ETHF0:USTF0",1758574425476,0.42978,4185.3,4185.2,3.9581]
["bitfinex-derivatives","ETHF0:USTF0",1758574425981,0.42978,4185.3,4185.2,4.2543]
["bitfinex-derivatives","ETHF0:USTF0",1758574426582,0.42978,4185.3,4185.2,3.9581]
["bitfinex-derivatives","ETHF0:USTF0",1758574426890,0.42978,4185.3,4185.2,4.2543]
["bitfinex-derivatives","ETHF0:USTF0",1758574427773,0.42978,4185.3,4185.2,4.5023]
["bitfinex-derivatives","ETHF0:USTF0",1758574428181,0.636908,4185.3,4185.2,4.5023]
["bitfinex-derivatives","ETHF0:USTF0",1758574430075,0.4298,4185.1,4185.0,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1758574430282,0.636928,4185.1,4185.0,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1758574431584,0.636928,4185.1,4185.0,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1758574432083,0.207128,4185.1,4185.0,5.4633]
["bitfinex-derivatives","ETHF0:USTF0",1758574432479,3.85882664,4187.8,4185.0,5.4633]
["bitfinex-derivatives","ETHF0:USTF0",1758574432480,0.145,4186.5,4185.9,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1758574432680,0.145,4186.5,4186.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1758574432681,0.20719912,4186.4,4186.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1758574432875,0.63686912,4186.4,4186.3,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1758574433479,0.63686912,4186.4,4186.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1758574434781,0.3092,4186.0,4185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758574434983,1.55221912,4185.9,4185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758574435478,1.34504,4185.7,4185.5,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1758574435785,0.42978,4185.3,4184.8,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758574436082,0.6061,4185.1,4185.0,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1758574436283,0.81329912,4185.1,4185.0,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1758574436671,0.81329912,4185.1,4185.0,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1758574441187,0.20719912,4185.1,4185.0,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1758574441382,0.20719912,4185.1,4185.0,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1758574441584,1.2826858,4185.6,4185.5,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1758574441784,1.2826858,4185.6,4185.5,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1758574441975,1.2826858,4185.6,4185.5,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1758574443482,1.6798858,4185.6,4185.5,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1758574443883,1.6798858,4185.6,4185.5,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1758574444084,1.6798858,4185.6,4185.5,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1758574445085,0.42982,4185.0,4184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758574445288,0.55283656,4184.9,4184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758574445486,1.36513656,4184.9,4184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758574445884,0.345,4184.4,4184.3,3.8499]
["bitfinex-derivatives","ETHF0:USTF0",1758574446186,0.55283656,4184.4,4184.3,3.8499]
["bitfinex-derivatives","ETHF0:USTF0",1758574446393,0.55283656,4184.4,4184.3,7.8499]
["bitfinex-derivatives","ETHF0:USTF0",1758574447199,0.55283656,4184.4,4184.3,8.3737]
["bitfinex-derivatives","ETHF0:USTF0",1758574447903,0.20783656,4184.4,4184.3,8.3737]
["bitfinex-derivatives","ETHF0:USTF0",1758574448097,0.345,4184.6,4184.5,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1758574448296,0.55292504,4184.6,4184.5,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1758574448692,1.06482504,4184.6,4184.5,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1758574448895,0.85332504,4184.6,4184.5,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1758574451004,0.20792504,4184.6,4184.5,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1758574451195,1.1573,4185.0,4184.9,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1758574451395,1.36526257,4185.0,4184.9,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1758574451601,1.57216257,4185.0,4184.9,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1758574452904,1.57216257,4185.0,4184.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758574453106,1.1573,4184.6,4184.5,3.3221]
["bitfinex-derivatives","ETHF0:USTF0",1758574453306,1.36526257,4184.6,4184.5,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1758574453707,1.36526257,4184.6,4184.5,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1758574454409,1.36526257,4184.6,4184.5,4.6797]
["bitfinex-derivatives","ETHF0:USTF0",1758574454809,0.20796257,4184.6,4184.5,4.6797]
["bitfinex-derivatives","ETHF0:USTF0",1758574455408,0.55296257,4184.6,4184.5,4.6797]
["bitfinex-derivatives","ETHF0:USTF0",1758574455604,1.04466257,4184.6,4184.5,4.6797]
["bitfinex-derivatives","ETHF0:USTF0",1758574460504,1.04416811,4184.6,4184.5,4.6797]
["bitfinex-derivatives","ETHF0:USTF0",1758574465212,2.14104664,4187.0,4186.9,0.92682]
["bitfinex-derivatives","ETHF0:USTF0",1758574465414,0.52708358,4187.0,4186.9,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1758574465608,0.52708358,4187.0,4186.5,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1758574465816,0.52708358,4186.9,4186.5,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1758574466011,0.52708358,4186.8,4186.6,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1758574466310,0.21758138,4187.1,4187.0,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758574466708,0.72961076,4187.1,4187.0,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758574467609,0.72961076,4187.1,4186.6,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1758574467816,0.3482,4186.7,4186.6,1.07824]
["bitfinex-derivatives","ETHF0:USTF0",1758574468308,0.3482,4186.7,4186.6,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1758574469620,0.3482,4186.7,4186.6,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1758574477323,0.54602003,4186.7,4186.6,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1758574479122,0.54232003,4186.7,4186.6,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1758574479321,0.54228148,4186.7,4186.6,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1758574481426,0.19778148,4186.7,4186.6,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1758574481624,0.44678148,4186.7,4186.6,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1758574483428,0.19778148,4186.7,4186.6,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1758574487326,0.04158138,4187.1,4187.0,1.83801]
["bitfinex-derivatives","ETHF0:USTF0",1758574487531,0.04158138,4187.1,4187.0,5.04581]
["bitfinex-derivatives","ETHF0:USTF0",1758574488427,1.90830122,4187.6,4187.5,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1758574488732,1.90830122,4187.6,4187.5,5.04575]
["bitfinex-derivatives","ETHF0:USTF0",1758574489233,0.8617,4188.9,4188.8,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1758574489534,0.2153,4188.5,4188.4,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1758574489735,1.4188,4188.5,4188.4,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1758574490028,0.8617,4188.5,4188.4,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1758574491635,1.2035,4188.5,4188.4,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1758574493631,0.04156596,4188.8,4188.5,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1758574493837,0.04156596,4188.8,4188.7,4.4172]
["bitfinex-derivatives","ETHF0:USTF0",1758574496130,0.04156596,4188.8,4188.7,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1758574496736,0.04156596,4188.8,4188.7,4.4172]
["bitfinex-derivatives","ETHF0:USTF0",1758574498540,0.04156596,4188.8,4188.7,8.4172]
["bitfinex-derivatives","ETHF0:USTF0",1758574499135,0.04156596,4188.8,4188.7,4.4172]
["bitfinex-derivatives","ETHF0:USTF0",1758574499732,0.22552181,4188.8,4188.7,4.4172]
["bitfinex-derivatives","ETHF0:USTF0",1758574500332,1.47832181,4188.8,4188.7,4.4172]
["bitfinex-derivatives","ETHF0:USTF0",1758574500630,1.47832181,4188.8,4188.3,0.92757]
["bitfinex-derivatives","ETHF0:USTF0",1758574500829,0.9056,4188.4,4188.3,1.62567]
["bitfinex-derivatives","ETHF0:USTF0",1758574501138,1.08955585,4188.4,4188.3,1.62567]
["bitfinex-derivatives","ETHF0:USTF0",1758574501935,1.45435585,4188.4,4188.3,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1758574502337,0.54605585,4188.4,4188.3,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1758574502529,0.18395585,4188.4,4188.3,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1758574502733,0.9056,4188.7,4188.6,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1758574502933,1.08954071,4188.7,4188.6,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1758574503136,1.45434071,4188.7,4188.6,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1758574504238,0.18394071,4188.7,4188.6,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1758574504441,1.08954071,4188.7,4188.6,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1758574504748,0.18390579,4188.7,4188.6,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1758574507435,2.32540184,4189.4,4188.6,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1758574507436,1.70831638,4191.5,4189.7,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1758574507635,1.70831638,4191.5,4189.5,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1758574507636,0.50584996,4191.4,4191.3,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1758574507941,0.3621,4191.5,4191.4,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1758574508143,0.5056486,4191.5,4191.4,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1758574508340,0.3621,4191.4,4191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758574508549,2.2704,4191.4,4191.3,3.2043]
["bitfinex-derivatives","ETHF0:USTF0",1758574508848,1.2704,4191.4,4191.3,3.5435]
["bitfinex-derivatives","ETHF0:USTF0",1758574509038,1.2704,4191.4,4191.3,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1758574509734,1.2704,4191.4,4191.3,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1758574509936,1.2704,4190.9,4190.8,3.2043]
["bitfinex-derivatives","ETHF0:USTF0",1758574510139,1.2704,4190.9,4190.8,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1758574510334,1.2704,4190.9,4190.8,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1758574511044,3.8388,4191.0,4190.4,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758574511045,0.5639,4190.5,4190.4,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1758574511240,1.1074,4190.5,4190.4,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1758574511446,2.1074,4190.5,4190.4,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1758574512747,0.2018,4191.5,4190.4,8.89069]
["bitfinex-derivatives","ETHF0:USTF0",1758574512935,0.2018,4190.5,4190.4,3.63706]
["bitfinex-derivatives","ETHF0:USTF0",1758574513139,0.2018,4190.5,4190.4,3.88906]
["bitfinex-derivatives","ETHF0:USTF0",1758574513447,0.5435,4190.9,4190.6,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1758574513648,0.5435,4190.9,4190.7,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1758574514446,0.5435,4190.9,4190.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758574515036,0.2018,4191.0,4190.9,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1758574515544,0.7453,4191.0,4190.9,3.63701]
["bitfinex-derivatives","ETHF0:USTF0",1758574515745,0.2018,4191.0,4190.9,3.63701]
["bitfinex-derivatives","ETHF0:USTF0",1758574515940,0.5435,4191.4,4191.0,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1758574516142,0.5035,4191.4,4191.1,0.68118]
["bitfinex-derivatives","ETHF0:USTF0",1758574516342,0.7089,4191.0,4190.9,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1758574516545,0.7089,4191.0,4190.9,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1758574517046,0.2054,4191.0,4190.9,7.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758574517235,0.7053,4191.5,4190.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758574517542,0.7053,4191.5,4191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758574517850,0.7053,4191.5,4191.4,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758574518045,0.2018,4191.5,4191.4,7.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758574518240,0.2018,4192.0,4191.4,48.2598]
["bitfinex-derivatives","ETHF0:USTF0",1758574518443,0.7089,4191.5,4191.4,44.2598]
["bitfinex-derivatives","ETHF0:USTF0",1758574518643,0.7089,4191.5,4191.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758574518946,0.7089,4191.0,4190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758574519141,0.7089,4191.0,4190.9,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758574519348,0.7089,4191.0,4190.9,44.2598]
["bitfinex-derivatives","ETHF0:USTF0",1758574520342,0.7089,4191.0,4190.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758574520536,0.7089,4191.0,4190.9,44.2598]
["bitfinex-derivatives","ETHF0:USTF0",1758574523045,0.7089,4191.0,4190.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758574523253,0.7089,4191.0,4190.9,44.2598]
["bitfinex-derivatives","ETHF0:USTF0",1758574523446,0.7089,4191.0,4190.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758574523643,1.4146,4190.5,4190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758574523852,1.4146,4190.5,4190.4,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758574523853,0.7089,4190.5,4190.4,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758574524043,0.7089,4190.5,4190.4,44.2598]
["bitfinex-derivatives","ETHF0:USTF0",1758574526252,0.7089,4191.0,4190.4,48.2598]
["bitfinex-derivatives","ETHF0:USTF0",1758574526449,0.7089,4191.0,4190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758574526646,0.2054,4191.0,4190.9,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758574527350,0.2054,4191.0,4190.9,7.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758574527551,0.5035,4191.3,4191.2,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1758574527748,0.7089,4191.5,4191.4,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1758574527951,0.7089,4191.5,4191.4,3.88795]
["bitfinex-derivatives","ETHF0:USTF0",1758574528752,1.0509,4191.5,4191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758574529053,1.4146,4191.5,4191.4,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758574529249,1.60160563,4191.5,4191.4,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758574530855,1.60160563,4191.5,4191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758574533251,1.60184619,4191.5,4191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758574534250,5.8404262,4191.5,4190.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758574534455,1.248,4189.4,4189.3,3.5469]
["bitfinex-derivatives","ETHF0:USTF0",1758574534758,1.4356157,4189.4,4189.3,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1758574534957,0.3542,4189.0,4188.9,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1758574535162,1.4356157,4189.0,4188.9,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1758574536055,1.4356157,4189.0,4188.9,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1758574536245,1.67743,4188.7,4188.6,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1758574536450,1.67743,4188.7,4187.9,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1758574536451,0.3542,4188.0,4187.9,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1758574536746,0.3542,4188.0,4187.9,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1758574536949,0.54209166,4188.0,4187.9,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1758574537350,0.54209612,4188.0,4187.9,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1758574537755,0.18789612,4188.0,4187.9,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1758574538660,0.01031195,4188.0,4187.9,5.4374]
["bitfinex-derivatives","ETHF0:USTF0",1758574539057,0.42947,4188.3,4188.2,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1758574539255,3.2078,4189.0,4188.2,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1758574539256,0.42945,4188.5,4188.2,4.6452]
["bitfinex-derivatives","ETHF0:USTF0",1758574539460,0.42945,4188.5,4188.4,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1758574539660,0.42945,4188.5,4188.4,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1758574539860,3.6372,4189.0,4188.9,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1758574540061,3.9914,4189.0,4188.9,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1758574540254,0.4294,4189.0,4188.9,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1758574540560,0.95423,4189.7,4189.4,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1758574540761,3.2078,4190.1,4189.4,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1758574540762,0.3689,4189.5,4189.4,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1758574540960,1.248,4189.3,4189.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758574541166,0.8791,4189.0,4188.9,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1758574541666,0.3542,4189.0,4188.9,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1758574541857,0.3542,4189.0,4188.9,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1758574542157,1.248,4189.0,4188.9,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1758574542864,0.3542,4189.0,4188.9,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1758574543064,0.8791,4189.0,4188.9,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1758574543266,0.8791,4189.0,4188.9,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1758574544163,1.248,4189.0,4188.9,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1758574547063,1.248,4189.0,4188.9,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1758574548663,1.4468,4189.0,4188.9,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1758574549358,1.4468,4189.0,4188.9,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1758574549758,1.4468,4189.0,4188.9,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1758574550967,1.67240173,4189.0,4188.9,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1758574552564,1.67240173,4189.0,4188.5,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1758574552565,1.67240173,4189.0,4188.5,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1758574552769,0.8791,4188.6,4188.5,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1758574552967,0.57980173,4188.6,4188.5,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1758574553171,0.22560173,4188.6,4188.5,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1758574553367,0.5249,4189.3,4189.2,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1758574553577,1.10477704,4189.3,4189.2,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1758574555273,1.47367704,4189.3,4189.2,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1758574557186,1.10477704,4189.3,4189.2,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1758574557575,1.47367704,4189.3,4189.2,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1758574559375,0.57987704,4189.3,4189.2,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1758574560581,0.22567704,4189.3,4189.2,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1758574560782,0.22567704,4189.3,4189.2,4.3932]
["bitfinex-derivatives","ETHF0:USTF0",1758574561578,0.22567704,4189.3,4189.2,4.6432]
["bitfinex-derivatives","ETHF0:USTF0",1758574563080,0.59727704,4189.3,4189.2,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1758574564186,0.59727704,4189.3,4189.2,4.6432]
["bitfinex-derivatives","ETHF0:USTF0",1758574564787,1.44307704,4189.3,4189.2,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1758574564975,0.5141,4189.2,4189.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758574565180,1.44307704,4189.2,4189.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758574565383,1.44307704,4189.2,4189.1,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1758574565881,1.44307704,4189.2,4189.1,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1758574567282,1.44307704,4189.2,4189.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758574567481,0.5141,4189.1,4189.0,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1758574567686,1.44307704,4189.1,4189.0,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1758574569085,1.44307704,4189.1,4189.0,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1758574570390,1.44307704,4189.1,4189.0,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1758574571281,1.44307704,4189.1,4189.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758574571888,1.44307704,4189.1,4189.0,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1758574572084,0.9061,4189.0,4188.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758574572384,1.4202,4188.5,4188.4,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1758574572583,1.64587704,4188.5,4188.4,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1758574573185,1.64587704,4188.5,4188.4,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1758574573488,1.44307704,4188.5,4188.4,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1758574573691,1.6909977,4188.5,4188.4,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1758574573892,2.2050977,4188.5,4188.4,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1758574574889,2.20497031,4188.5,4188.4,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1758574575280,1.64587704,4188.5,4188.4,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1758574575878,2.20485533,4188.5,4188.4,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1758574576083,2.20485533,4188.5,4188.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758574576084,1.64587704,4188.5,4188.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758574576284,1.48087704,4188.4,4188.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758574576485,0.93477704,4188.4,4188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758574576679,1.48087704,4188.3,4188.2,4.4631]
["bitfinex-derivatives","ETHF0:USTF0",1758574576885,1.48087704,4188.3,4188.2,4.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758574576886,0.58727704,4188.3,4188.2,4.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758574577392,1.13337704,4188.3,4188.2,4.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758574578287,1.48087704,4188.3,4188.2,4.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758574581194,1.48607393,4188.3,4188.2,4.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758574585889,1.48607393,4188.3,4188.2,4.4631]
["bitfinex-derivatives","ETHF0:USTF0",1758574586091,1.48607393,4188.3,4188.2,4.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758574588596,1.13857393,4188.3,4188.2,4.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758574588793,1.13857393,4188.3,4188.2,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758574588794,1.48607393,4188.3,4188.2,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758574588999,1.48607393,4188.3,4188.2,4.3485]
["bitfinex-derivatives","ETHF0:USTF0",1758574589299,1.13857393,4188.3,4188.2,4.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758574589793,1.48607393,4188.3,4188.2,4.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758574591303,0.23087393,4188.3,4188.2,4.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758574591503,1.10897393,4188.3,4188.2,4.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758574595402,1.10897393,4188.3,4188.2,4.4631]
["bitfinex-derivatives","ETHF0:USTF0",1758574595603,1.10897393,4188.3,4188.2,4.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758574595992,0.3665,4189.2,4189.1,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1758574596197,0.92509799,4189.2,4189.1,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1758574596597,1.43669799,4189.2,4189.1,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1758574597902,1.78849799,4189.2,4189.1,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1758574598100,0.5662,4189.0,4188.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758574598306,1.98819799,4189.0,4188.9,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1758574598599,1.98819799,4189.0,4188.9,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1758574599002,1.43669799,4189.0,4188.9,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1758574599302,0.8781,4189.0,4188.9,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1758574601406,0.55897762,4189.0,4188.9,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1758574601604,0.8781,4189.4,4189.3,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1758574601810,1.44273409,4189.4,4189.3,1.66877]
["bitfinex-derivatives","ETHF0:USTF0",1758574601995,1.79453409,4189.4,4189.3,1.66877]
["bitfinex-derivatives","ETHF0:USTF0",1758574602196,1.79453409,4189.4,4189.3,1.14117]
["bitfinex-derivatives","ETHF0:USTF0",1758574602401,1.79453409,4189.4,4189.3,1.66877]
["bitfinex-derivatives","ETHF0:USTF0",1758574604808,1.79453409,4189.4,4189.3,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1758574605007,1.79453409,4189.4,4189.3,1.31557]
["bitfinex-derivatives","ETHF0:USTF0",1758574605306,1.79453409,4189.4,4189.3,1.66877]
["bitfinex-derivatives","ETHF0:USTF0",1758574606808,1.79453409,4189.4,4189.3,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1758574607110,1.79453409,4189.4,4189.3,1.66877]
["bitfinex-derivatives","ETHF0:USTF0",1758574608012,2.0228231,4189.4,4189.3,1.66877]
["bitfinex-derivatives","ETHF0:USTF0",1758574608607,2.0228231,4189.4,4189.3,1.14117]
["bitfinex-derivatives","ETHF0:USTF0",1758574608805,0.5116,4189.3,4188.7,3.7354]
["bitfinex-derivatives","ETHF0:USTF0",1758574609012,0.8781,4188.8,4188.7,4.87663]
["bitfinex-derivatives","ETHF0:USTF0",1758574609203,1.10638901,4188.8,4188.7,5.12263]
["bitfinex-derivatives","ETHF0:USTF0",1758574609512,1.45818901,4188.8,4188.7,5.12263]
["bitfinex-derivatives","ETHF0:USTF0",1758574609813,0.5116,4188.7,4188.0,3.4285]
["bitfinex-derivatives","ETHF0:USTF0",1758574610012,0.8781,4188.1,4188.0,4.5698]
["bitfinex-derivatives","ETHF0:USTF0",1758574610205,0.22828901,4188.1,4188.0,4.8168]
["bitfinex-derivatives","ETHF0:USTF0",1758574610406,0.22828901,4188.1,4188.0,5.3444]
["bitfinex-derivatives","ETHF0:USTF0",1758574611207,1.10638901,4188.1,4188.0,5.3444]
["bitfinex-derivatives","ETHF0:USTF0",1758574611914,0.22828901,4188.1,4188.0,5.3444]
["bitfinex-derivatives","ETHF0:USTF0",1758574612808,0.59478901,4188.1,4188.0,5.3444]
["bitfinex-derivatives","ETHF0:USTF0",1758574613411,0.22828901,4188.1,4188.0,5.3444]
["bitfinex-derivatives","ETHF0:USTF0",1758574613713,1.10638901,4188.1,4188.0,5.0974]
["bitfinex-derivatives","ETHF0:USTF0",1758574613907,0.22828901,4188.1,4188.0,5.3434]
["bitfinex-derivatives","ETHF0:USTF0",1758574614908,0.59478901,4188.1,4188.0,5.3434]
["bitfinex-derivatives","ETHF0:USTF0",1758574615215,1.10638901,4188.1,4188.0,5.3434]
["bitfinex-derivatives","ETHF0:USTF0",1758574615411,0.7183,4187.8,4187.7,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1758574615617,1.2299,4187.5,4187.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1758574615914,1.45818901,4187.5,4187.4,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1758574616103,1.45818901,4187.5,4187.4,4.6932]
["bitfinex-derivatives","ETHF0:USTF0",1758574616911,1.65788901,4187.5,4187.4,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1758574617117,1.2299,4187.4,4187.3,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1758574617320,1.45818901,4187.4,4187.3,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1758574618416,1.45818901,4187.4,4187.3,4.6932]
["bitfinex-derivatives","ETHF0:USTF0",1758574618417,0.22828901,4187.4,4187.3,4.6932]
["bitfinex-derivatives","ETHF0:USTF0",1758574618809,1.45818901,4187.4,4187.3,4.6932]
["bitfinex-derivatives","ETHF0:USTF0",1758574619008,1.45818901,4187.4,4187.3,4.4472]
["bitfinex-derivatives","ETHF0:USTF0",1758574619213,1.45818901,4187.4,4187.3,3.8124]
["bitfinex-derivatives","ETHF0:USTF0",1758574619409,1.45818901,4187.4,4187.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758574619713,0.62926,4187.5,4186.8,0.95722]
["bitfinex-derivatives","ETHF0:USTF0",1758574619714,0.1997,4187.0,4186.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758574619914,1.45818901,4186.9,4186.8,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1758574620409,1.45818901,4186.9,4186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758574620611,1.45278901,4186.8,4186.7,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1758574621118,1.45278901,4186.8,4186.7,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1758574622418,1.45278901,4186.8,4186.7,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1758574622810,1.45278901,4186.8,4186.7,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1758574623018,1.4208,4186.5,4186.4,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1758574623316,1.64908901,4186.5,4186.1,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1758574623514,1.2245,4186.2,4186.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758574623717,1.45278901,4186.2,4186.1,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1758574624022,1.45278901,4186.2,4186.1,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1758574624413,0.22828901,4186.2,4186.1,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1758574624618,0.22828901,4186.2,4186.1,42.2437]
["bitfinex-derivatives","ETHF0:USTF0",1758574627112,1.65409,4187.2,4187.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1758574627318,1.88148505,4187.2,4187.1,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1758574627721,1.45189505,4187.2,4187.1,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1758574628225,1.45189505,4187.2,4186.7,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1758574628226,1.2245,4186.8,4186.7,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1758574628424,1.2245,4186.8,4186.4,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1758574628425,0.9019,4186.5,4186.4,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1758574628624,1.64819505,4186.5,4186.4,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1758574628820,1.64819505,4186.5,4186.4,1.53196]
["bitfinex-derivatives","ETHF0:USTF0",1758574629123,1.64819505,4186.5,4186.4,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1758574629324,1.64819505,4186.5,4186.4,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1758574629724,1.64819505,4186.5,4186.4,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1758574629925,1.64819505,4186.5,4186.1,3.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758574629926,1.12929505,4186.5,4186.1,3.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758574630121,0.7056,4186.2,4186.1,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1758574630425,1.45189505,4186.2,4185.8,0.92642]
["bitfinex-derivatives","ETHF0:USTF0",1758574630625,1.45189505,4186.1,4186.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758574631011,0.5395,4186.0,4185.9,1.03531]
["bitfinex-derivatives","ETHF0:USTF0",1758574631211,1.64819505,4186.0,4185.9,1.28601]
["bitfinex-derivatives","ETHF0:USTF0",1758574631419,1.64819505,4186.0,4185.9,1.62741]
["bitfinex-derivatives","ETHF0:USTF0",1758574631723,1.45189505,4186.0,4185.9,1.87341]
["bitfinex-derivatives","ETHF0:USTF0",1758574633115,1.64819505,4186.0,4185.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758574634424,1.2245,4185.7,4185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758574634625,1.45174094,4185.7,4185.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758574634821,1.45174094,4185.6,4185.5,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1758574635021,1.45174094,4185.6,4185.5,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1758574635225,1.45174094,4185.6,4185.5,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1758574635618,1.45174094,4185.6,4185.5,4.6515]
["bitfinex-derivatives","ETHF0:USTF0",1758574636116,1.08934094,4185.6,4185.5,4.6515]
["bitfinex-derivatives","ETHF0:USTF0",1758574636423,1.08934094,4185.6,4185.5,4.8569]
["bitfinex-derivatives","ETHF0:USTF0",1758574637719,0.22724094,4185.6,4185.5,4.8569]
["bitfinex-derivatives","ETHF0:USTF0",1758574637925,0.8659,4186.3,4186.2,1.12109]
["bitfinex-derivatives","ETHF0:USTF0",1758574638126,1.09378096,4186.3,4186.2,1.12109]
["bitfinex-derivatives","ETHF0:USTF0",1758574638326,1.09378096,4186.3,4186.2,1.60739]
["bitfinex-derivatives","ETHF0:USTF0",1758574638525,0.56178096,4186.3,4186.2,1.60739]
["bitfinex-derivatives","ETHF0:USTF0",1758574638918,1.09378096,4186.3,4186.2,1.60739]
["bitfinex-derivatives","ETHF0:USTF0",1758574639321,1.09378096,4186.3,4186.2,1.85339]
["bitfinex-derivatives","ETHF0:USTF0",1758574640424,0.56178096,4186.3,4186.2,1.85339]
["bitfinex-derivatives","ETHF0:USTF0",1758574641329,1.42078096,4186.3,4186.2,1.85339]
["bitfinex-derivatives","ETHF0:USTF0",1758574641724,1.42078096,4186.3,4186.2,1.60739]
["bitfinex-derivatives","ETHF0:USTF0",1758574641931,1.42078096,4186.3,4186.2,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1758574642330,1.42078096,4186.3,4186.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758574642534,0.88878096,4186.3,4185.7,0.91603]
["bitfinex-derivatives","ETHF0:USTF0",1758574642728,1.1929,4185.8,4185.7,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1758574642927,1.42078096,4185.8,4185.7,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1758574643233,1.42078096,4185.8,4185.7,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1758574644330,1.42078096,4185.8,4185.7,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1758574644629,1.42078096,4185.8,4185.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758574645333,1.42078096,4185.8,4185.7,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1758574646133,1.0644,4185.5,4185.1,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1758574646343,1.1929,4185.2,4185.1,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1758574646539,1.42078096,4185.2,4185.1,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1758574647730,1.42078096,4185.2,4185.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758574647934,1.0713,4185.0,4184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758574648131,0.532,4185.4,4185.0,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1758574648437,1.1929,4185.4,4185.3,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1758574648638,1.126204,4185.4,4185.3,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1758574648942,1.658204,4185.4,4185.3,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1758574649330,1.985204,4185.4,4185.3,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1758574649732,0.792304,4185.4,4185.3,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1758574650034,1.42177647,4185.4,4185.3,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1758574650332,0.22887647,4185.4,4185.3,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1758574651532,1.04377647,4185.4,4185.3,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1758574651933,1.38317647,4185.4,4185.3,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1758574652445,1.94698585,4185.4,4185.3,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1758574652634,1.94698585,4185.4,4185.3,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1758574653139,1.94698585,4185.4,4185.3,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1758574655136,1.94698585,4185.4,4185.1,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1758574655337,0.89497647,4185.3,4185.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758574655733,0.3267,4184.6,4184.5,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1758574655934,1.38317647,4184.6,4184.5,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1758574656133,1.3663,4184.5,4184.4,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1758574656340,1.59517647,4184.5,4184.4,4.2923]
["bitfinex-derivatives","ETHF0:USTF0",1758574656934,1.59517647,4184.5,4184.4,3.7963]
["bitfinex-derivatives","ETHF0:USTF0",1758574657234,1.59517647,4184.5,4184.4,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1758574657634,0.6661,4184.0,4183.9,4.3782]
["bitfinex-derivatives","ETHF0:USTF0",1758574657829,0.55557647,4184.0,4183.9,4.6242]
["bitfinex-derivatives","ETHF0:USTF0",1758574658239,0.22887647,4184.0,4183.9,4.3782]
["bitfinex-derivatives","ETHF0:USTF0",1758574658440,0.22887647,4184.0,4183.9,4.6242]
["bitfinex-derivatives","ETHF0:USTF0",1758574658839,0.22887647,4184.0,4183.9,8.6242]
["bitfinex-derivatives","ETHF0:USTF0",1758574659341,0.3267,4184.6,4184.5,0.62425]
["bitfinex-derivatives","ETHF0:USTF0",1758574659542,0.55564526,4184.6,4184.5,4.75245]
["bitfinex-derivatives","ETHF0:USTF0",1758574659838,0.55564526,4184.6,4184.5,5.24845]
["bitfinex-derivatives","ETHF0:USTF0",1758574661640,0.22894526,4184.6,4184.5,5.24845]
["bitfinex-derivatives","ETHF0:USTF0",1758574662443,0.22894526,4184.6,4184.5,46.04845]
["bitfinex-derivatives","ETHF0:USTF0",1758574663948,0.22894526,4184.6,4184.5,45.80245]
["bitfinex-derivatives","ETHF0:USTF0",1758574664244,0.22894526,4184.6,4184.5,46.04845]
["bitfinex-derivatives","ETHF0:USTF0",1758574674353,1.1543,4185.4,4185.3,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1758574674655,1.38302041,4185.4,4185.3,1.51428]
["bitfinex-derivatives","ETHF0:USTF0",1758574675755,1.38302041,4185.4,4185.3,1.84618]
["bitfinex-derivatives","ETHF0:USTF0",1758574677157,5.38302041,4185.4,4185.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758574677565,1.38302041,4185.4,4185.3,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1758574678360,1.38302041,4185.4,4185.3,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1758574678965,1.38302041,4185.4,4185.3,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1758574679665,1.38305408,4185.4,4185.3,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1758574681468,1.38305408,4185.4,4185.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758574682666,1.37685408,4185.4,4185.2,3.63758]
["bitfinex-derivatives","ETHF0:USTF0",1758574682861,1.39025408,4185.3,4185.2,3.63758]
["bitfinex-derivatives","ETHF0:USTF0",1758574683061,1.39025408,4185.3,4185.2,3.88358]
["bitfinex-derivatives","ETHF0:USTF0",1758574683365,0.22875408,4185.3,4185.2,5.06198]
["bitfinex-derivatives","ETHF0:USTF0",1758574683561,0.8238,4185.7,4185.6,1.60815]
["bitfinex-derivatives","ETHF0:USTF0",1758574683767,1.05253699,4185.7,4185.6,1.85415]
["bitfinex-derivatives","ETHF0:USTF0",1758574685564,1.39023699,4185.7,4185.6,1.85415]
["bitfinex-derivatives","ETHF0:USTF0",1758574685763,1.39023699,4185.7,4185.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758574686067,0.482,4185.3,4185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758574686267,1.39023699,4185.3,4185.2,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758574686763,1.39023699,4185.3,4185.2,3.7949]
["bitfinex-derivatives","ETHF0:USTF0",1758574686968,1.39023699,4185.3,4185.2,4.6322]
["bitfinex-derivatives","ETHF0:USTF0",1758574688270,0.22873699,4185.3,4185.2,4.6322]
["bitfinex-derivatives","ETHF0:USTF0",1758574688670,0.57053699,4185.3,4185.2,4.6322]
["bitfinex-derivatives","ETHF0:USTF0",1758574688966,1.39023699,4185.3,4184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758574689167,1.1615,4184.8,4184.7,4.22474]
["bitfinex-derivatives","ETHF0:USTF0",1758574689470,1.39023699,4184.8,4184.7,5.06204]
["bitfinex-derivatives","ETHF0:USTF0",1758574689866,0.22873699,4184.8,4184.7,5.06204]
["bitfinex-derivatives","ETHF0:USTF0",1758574690062,0.482,4185.5,4185.3,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1758574690265,1.61674011,4185.4,4185.3,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1758574691173,1.05262568,4185.4,4185.3,4.6322]
["bitfinex-derivatives","ETHF0:USTF0",1758574691375,1.61685298,4185.4,4185.3,4.6322]
["bitfinex-derivatives","ETHF0:USTF0",1758574691676,1.3531,4185.0,4184.9,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1758574691867,1.58192568,4185.0,4184.9,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1758574692068,1.58192568,4185.0,4184.9,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1758574692372,1.3531,4185.0,4184.9,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1758574692769,1.3531,4185.0,4184.9,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1758574692969,1.58202961,4185.0,4184.9,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1758574693169,1.58202961,4185.0,4184.8,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1758574693372,1.58202961,4185.0,4184.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758574693867,1.3531,4185.0,4184.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758574694673,1.58210227,4185.0,4184.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758574696366,1.1232,4184.6,4184.5,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1758574696572,0.22900227,4184.6,4184.5,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1758574696873,0.22900227,4184.6,4184.5,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1758574697885,0.22900227,4184.6,4184.5,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1758574698179,0.22900227,4184.6,4184.5,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1758574698678,0.22900227,4184.6,4184.5,5.23786]
["bitfinex-derivatives","ETHF0:USTF0",1758574699975,0.22900227,4184.6,4184.5,9.23786]
["bitfinex-derivatives","ETHF0:USTF0",1758574703674,0.22900227,4184.6,4184.5,5.23786]
["bitfinex-derivatives","ETHF0:USTF0",1758574705982,0.22900227,4184.6,4184.5,9.23786]
["bitfinex-derivatives","ETHF0:USTF0",1758574707076,3.4198,4186.0,4185.5,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1758574707077,0.4865,4185.9,4185.5,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1758574707286,1.1232,4185.9,4185.8,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1758574707584,1.68082546,4185.9,4185.8,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1758574708371,2.11054546,4185.9,4185.8,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1758574708575,1.68082546,4185.9,4185.8,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1758574708776,1.35762546,4185.9,4185.8,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1758574709277,0.8,4185.9,4185.8,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1758574709480,0.4865,4185.9,4185.8,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1758574709674,1.1232,4186.4,4186.3,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1758574709883,0.8,4186.4,4186.3,4.6135]
["bitfinex-derivatives","ETHF0:USTF0",1758574710176,0.8,4186.4,4186.3,45.4135]
["bitfinex-derivatives","ETHF0:USTF0",1758574710382,0.8742,4187.0,4186.9,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1758574710683,0.8742,4187.0,4186.9,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1758574710876,1.3715,4187.0,4186.9,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1758574711677,1.3715,4187.0,4186.9,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1758574712077,1.3715,4187.0,4186.9,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1758574712480,0.8306,4187.0,4186.9,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1758574712983,1.3718,4187.0,4186.9,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1758574713179,1.3718,4187.0,4186.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758574713180,1.60661,4186.9,4186.3,44.5059]
["bitfinex-derivatives","ETHF0:USTF0",1758574713380,1.60661,4186.9,4186.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1758574713580,0.3333,4186.5,4186.4,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1758574713784,0.8306,4186.5,4186.4,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1758574715485,1.3718,4186.5,4186.4,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1758574716488,1.3718,4186.5,4186.4,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1758574716690,1.3718,4186.5,4186.4,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1758574719282,0.8306,4186.5,4186.4,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1758574719482,0.1948,4187.0,4186.9,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1758574719689,0.42959,4187.2,4186.9,1.33801]
["bitfinex-derivatives","ETHF0:USTF0",1758574719885,0.3333,4187.0,4186.9,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1758574720085,1.58123344,4187.0,4186.9,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1758574722493,1.58123344,4187.0,4186.9,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1758574723294,1.38643344,4187.0,4186.9,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1758574723992,1.04003344,4187.0,4186.9,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1758574724188,1.38643344,4187.0,4186.9,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1758574724392,1.58123344,4187.0,4186.9,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1758574724987,1.58123344,4187.0,4186.9,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1758574726693,1.58123344,4187.0,4186.9,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1758574727094,1.58123344,4187.0,4186.9,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1758574728390,1.38643344,4187.0,4186.9,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1758574728893,1.04003344,4187.0,4186.9,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1758574729795,1.04003344,4187.0,4186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758574729796,0.42961,4186.9,4186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758574729996,1.81604344,4186.9,4186.8,3.7779]
["bitfinex-derivatives","ETHF0:USTF0",1758574730290,1.38643344,4186.9,4186.8,3.7779]
["bitfinex-derivatives","ETHF0:USTF0",1758574730497,1.38599723,4186.9,4186.8,4.6143]
["bitfinex-derivatives","ETHF0:USTF0",1758574730701,0.8306,4186.9,4186.8,4.3683]
["bitfinex-derivatives","ETHF0:USTF0",1758574730993,0.1948,4187.0,4186.9,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1758574731194,1.58077493,4187.0,4186.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758574731402,1.58077493,4187.0,4186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758574731403,1.177,4186.9,4186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758574731601,1.38597493,4186.9,4186.8,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758574731790,1.38597493,4186.9,4186.8,3.7779]
["bitfinex-derivatives","ETHF0:USTF0",1758574732994,1.3861447,4186.9,4186.8,3.7779]
["bitfinex-derivatives","ETHF0:USTF0",1758574733799,0.2091447,4186.9,4186.8,4.6143]
["bitfinex-derivatives","ETHF0:USTF0",1758574734093,0.7064447,4186.9,4186.8,4.6143]
["bitfinex-derivatives","ETHF0:USTF0",1758574734287,1.0397447,4186.9,4186.8,4.6143]
["bitfinex-derivatives","ETHF0:USTF0",1758574734692,1.8157547,4186.9,4186.8,4.6143]
["bitfinex-derivatives","ETHF0:USTF0",1758574736095,1.8157547,4186.9,4186.8,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758574736489,0.42966,4186.4,4186.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758574736695,1.8158047,4186.4,4186.3,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758574737095,1.8158047,4186.4,4186.3,44.2538]
["bitfinex-derivatives","ETHF0:USTF0",1758574739199,1.8158047,4186.4,4186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758574739394,1.8158047,4186.4,4186.3,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758574739595,0.76302,4185.9,4185.8,3.8702]
["bitfinex-derivatives","ETHF0:USTF0",1758574739903,0.76302,4185.9,4185.8,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758574739904,1.8158647,4185.9,4185.8,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758574740996,0.6272,4185.4,4185.3,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1758574741198,1.7357147,4185.4,4185.3,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1758574741395,1.7357147,4185.4,4185.3,3.7598]
["bitfinex-derivatives","ETHF0:USTF0",1758574743300,1.7357147,4185.4,4185.3,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758574743803,1.7357147,4185.4,4185.3,3.7598]
["bitfinex-derivatives","ETHF0:USTF0",1758574744398,1.3059447,4185.4,4185.3,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1758574744701,0.2091447,4185.4,4185.3,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1758574744897,0.9926447,4185.4,4185.3,3.8388]
["bitfinex-derivatives","ETHF0:USTF0",1758574745097,0.9926447,4185.4,4185.3,4.0848]
["bitfinex-derivatives","ETHF0:USTF0",1758574745501,0.9926447,4185.4,4185.3,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1758574746804,1.3059447,4185.4,4185.3,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1758574747004,1.3059447,4185.4,4185.3,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1758574747598,0.2091447,4185.4,4185.3,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1758574747799,0.7835,4185.7,4185.6,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1758574748105,1.30617117,4185.7,4185.6,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1758574748493,1.30617117,4185.7,4185.6,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1758574749501,1.30617117,4185.7,4185.6,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1758574753607,1.30617117,4185.7,4185.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758574753808,1.30617117,4185.7,4185.6,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1758574754110,1.30617117,4185.7,4185.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758574754111,0.4696,4185.3,4185.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758574754301,1.3,4185.0,4184.6,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1758574754505,1.3,4185.0,4184.4,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1758574754506,1.3,4184.5,4184.4,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1758574754809,1.50924041,4184.5,4184.4,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1758574755312,1.50924041,4184.5,4184.4,4.0848]
["bitfinex-derivatives","ETHF0:USTF0",1758574756313,1.5092496,4184.5,4184.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758574756702,1.5092496,4184.5,4184.4,0.05715507]
["bitfinex-derivatives","ETHF0:USTF0",1758574757508,0.1949,4184.0,4183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758574757710,1.3336,4184.0,4183.9,3.7767]
["bitfinex-derivatives","ETHF0:USTF0",1758574757910,1.56256805,4184.0,4183.9,3.7767]
["bitfinex-derivatives","ETHF0:USTF0",1758574758614,1.56256805,4184.0,4183.9,3.5307]
["bitfinex-derivatives","ETHF0:USTF0",1758574758809,1.56256805,4184.0,4183.9,3.7767]
["bitfinex-derivatives","ETHF0:USTF0",1758574759209,1.07366805,4184.0,4183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758574759515,0.8134,4183.5,4183.4,4.3366]
["bitfinex-derivatives","ETHF0:USTF0",1758574759712,0.8134,4183.5,4183.4,45.3826]
["bitfinex-derivatives","ETHF0:USTF0",1758574760511,1.0083,4183.5,4183.4,45.3826]
["bitfinex-derivatives","ETHF0:USTF0",1758574760706,1.23711717,4183.5,4183.4,3.8487]
["bitfinex-derivatives","ETHF0:USTF0",1758574760906,1.1387,4183.1,4183.0,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1758574761106,1.36751717,4183.1,4183.0,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1758574761311,1.36751717,4183.1,4183.0,41.3689]
["bitfinex-derivatives","ETHF0:USTF0",1758574761515,1.36751717,4183.1,4183.0,41.1229]
["bitfinex-derivatives","ETHF0:USTF0",1758574761713,1.36751717,4183.1,4183.0,41.3689]
["bitfinex-derivatives","ETHF0:USTF0",1758574761911,1.36751717,4183.1,4183.0,41.8568]
["bitfinex-derivatives","ETHF0:USTF0",1758574762117,1.36751717,4183.1,4183.0,41.6108]
["bitfinex-derivatives","ETHF0:USTF0",1758574762412,1.36751717,4183.1,4183.0,41.8568]
["bitfinex-derivatives","ETHF0:USTF0",1758574762916,0.4889,4183.0,4182.9,3.66172714]
["bitfinex-derivatives","ETHF0:USTF0",1758574763114,0.3245,4183.3,4183.2,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758574763310,1.041923,4183.3,4183.2,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1758574763510,1.041923,4183.3,4183.2,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1758574763707,1.367223,4183.3,4183.2,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1758574768019,1.367223,4183.3,4183.2,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1758574768215,0.8447,4183.0,4182.9,3.23170714]
["bitfinex-derivatives","ETHF0:USTF0",1758574768410,1.992133,4183.0,4182.9,3.47770714]
["bitfinex-derivatives","ETHF0:USTF0",1758574768619,1.99221112,4183.0,4182.9,3.47770714]
["bitfinex-derivatives","ETHF0:USTF0",1758574768919,1.56220112,4183.0,4182.9,3.47770714]
["bitfinex-derivatives","ETHF0:USTF0",1758574769314,1.56220112,4183.0,4182.9,3.80060714]
["bitfinex-derivatives","ETHF0:USTF0",1758574770119,1.56220112,4183.0,4182.9,0.59280714]
["bitfinex-derivatives","ETHF0:USTF0",1758574770319,1.99221112,4183.0,4182.9,0.26990714]
["bitfinex-derivatives","ETHF0:USTF0",1758574770621,1.99221112,4183.0,4182.9,0.02390714]
["bitfinex-derivatives","ETHF0:USTF0",1758574770821,1.99221112,4183.0,4182.9,0.26990714]
["bitfinex-derivatives","ETHF0:USTF0",1758574771521,1.3072,4182.5,4182.4,3.5266]
["bitfinex-derivatives","ETHF0:USTF0",1758574771717,1.53580112,4182.5,4182.4,3.7726]
["bitfinex-derivatives","ETHF0:USTF0",1758574773116,1.53580112,4182.5,4182.4,4.0986]
["bitfinex-derivatives","ETHF0:USTF0",1758574773315,0.22860112,4182.5,4182.4,8.79668999]
["bitfinex-derivatives","ETHF0:USTF0",1758574773511,0.8057,4183.3,4183.2,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1758574773718,1.34716083,4183.3,4183.2,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1758574773917,0.22846083,4183.3,4183.2,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1758574776826,0.71146083,4183.3,4183.2,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1758574778122,0.22846083,4183.3,4183.2,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1758574779227,0.22846083,4183.3,4183.2,42.1498]
["bitfinex-derivatives","ETHF0:USTF0",1758574780728,0.12400109,4183.3,4183.2,46.1498]
["bitfinex-derivatives","ETHF0:USTF0",1758574780919,0.483,4184.0,4183.9,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1758574781124,3.6908,4184.3,4183.9,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1758574781415,1.1187,4184.2,4184.1,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1758574781620,1.1187,4184.2,4184.1,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1758574782222,1.69234368,4184.2,4184.1,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1758574784728,1.69234368,4184.2,4184.1,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1758574786221,1.69234368,4184.2,4184.1,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758574786425,1.1187,4183.8,4183.7,1.20773]
["bitfinex-derivatives","ETHF0:USTF0",1758574786629,1.1187,4183.8,4183.7,1.77973]
["bitfinex-derivatives","ETHF0:USTF0",1758574787632,1.1187,4183.8,4183.7,1.53373]
["bitfinex-derivatives","ETHF0:USTF0",1758574787842,1.69383141,4183.8,4183.7,1.32073]
["bitfinex-derivatives","ETHF0:USTF0",1758574788330,1.69383141,4183.8,4183.7,1.77973]
["bitfinex-derivatives","ETHF0:USTF0",1758574789335,1.69406158,4183.8,4183.7,1.77973]
["bitfinex-derivatives","ETHF0:USTF0",1758574790233,1.1187,4183.8,4183.7,1.77973]
["bitfinex-derivatives","ETHF0:USTF0",1758574791031,0.8057,4183.8,4183.7,4.98753]
["bitfinex-derivatives","ETHF0:USTF0",1758574792135,1.1187,4183.8,4183.7,4.52853]
["bitfinex-derivatives","ETHF0:USTF0",1758574792338,0.8057,4183.8,4183.7,4.98753]
["bitfinex-derivatives","ETHF0:USTF0",1758574792535,0.1885,4184.0,4183.9,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1758574792837,1.02569369,4184.0,4183.9,1.53372]
["bitfinex-derivatives","ETHF0:USTF0",1758574793037,1.60103967,4184.0,4183.9,1.53372]
["bitfinex-derivatives","ETHF0:USTF0",1758574793236,1.02569369,4184.0,4183.9,1.53372]
["bitfinex-derivatives","ETHF0:USTF0",1758574794729,1.02569369,4184.0,4183.9,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1758574795335,1.02569369,4184.0,4183.9,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1758574795539,1.52719369,4184.0,4183.9,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758574795837,1.52719369,4184.0,4183.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758574796539,1.52719369,4184.0,4183.9,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1758574797332,1.52718393,4184.0,4183.9,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1758574798039,1.52718393,4184.0,4183.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758574798040,1.47409393,4184.0,4183.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758574798432,0.54268393,4184.0,4183.9,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1758574798633,1.02568393,4184.0,4183.9,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1758574799738,0.70298393,4184.0,4183.9,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1758574799938,1.52718393,4184.0,4183.9,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1758574800141,1.52718393,4184.0,4183.9,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758574800335,1.52718393,4184.0,4183.9,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1758574800936,1.52718393,4184.0,4183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758574800937,0.3146,4183.8,4183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758574801150,1.30338393,4183.8,4183.7,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1758574801440,1.30338393,4183.8,4183.7,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1758574801637,1.30338393,4183.8,4183.7,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1758574802636,1.30338393,4183.8,4183.7,4.5766]
["bitfinex-derivatives","ETHF0:USTF0",1758574803546,0.21998393,4183.8,4183.7,4.5766]
["bitfinex-derivatives","ETHF0:USTF0",1758574803739,0.21998393,4183.8,4183.7,8.5766]
["bitfinex-derivatives","ETHF0:USTF0",1758574804045,0.7773,4184.8,4184.7,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1758574804345,0.7773,4184.8,4184.7,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1758574804346,1.57377173,4184.8,4184.7,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1758574804540,0.22015484,4184.8,4184.7,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1758574804952,0.22015484,4184.8,4184.7,42.1688]
["bitfinex-derivatives","ETHF0:USTF0",1758574805445,0.22015484,4184.8,4184.7,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1758574805838,0.22015484,4184.8,4184.7,42.1688]
["bitfinex-derivatives","ETHF0:USTF0",1758574806539,0.04039442,4184.8,4184.7,46.40776]
["bitfinex-derivatives","ETHF0:USTF0",1758574806740,0.4627,4186.4,4185.9,0.42971]
["bitfinex-derivatives","ETHF0:USTF0",1758574806939,1.0834,4186.4,4186.3,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1758574807243,1.0834,4186.4,4186.3,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1758574807643,1.0834,4186.4,4186.3,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1758574808340,1.0834,4186.4,4186.3,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1758574808944,0.7773,4186.4,4186.3,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1758574809249,1.0834,4186.4,4186.3,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1758574809449,1.0834,4186.4,4186.3,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1758574809643,1.0834,4186.4,4186.3,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1758574809844,0.7773,4186.4,4186.3,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1758574810145,0.7773,4186.7,4186.6,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758574810450,0.7773,4186.7,4186.6,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1758574810647,1.20693,4186.7,4186.6,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1758574810841,1.51303,4186.7,4186.6,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1758574811255,1.51303,4186.7,4186.6,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1758574812252,1.51303,4186.7,4186.6,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1758574813152,1.51303,4186.7,4186.6,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1758574813855,1.0834,4186.7,4186.6,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1758574815149,0.7773,4186.7,4186.6,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1758574815454,1.0834,4186.7,4186.6,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1758574815654,1.0834,4186.7,4186.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758574815859,1.0834,4186.1,4186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758574816056,1.0834,4186.1,4186.0,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758574816251,1.0834,4186.1,4186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758574816459,1.51824,4185.7,4185.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1758574816658,1.51824,4185.7,4185.6,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1758574816959,1.0885,4185.7,4185.6,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1758574817957,1.0885,4185.7,4185.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758574818161,0.89389,4185.2,4185.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758574818359,1.21349,4185.2,4185.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758574818563,1.51829,4185.2,4185.1,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1758574818766,1.73853228,4185.2,4185.1,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1758574819063,1.73853228,4185.2,4185.1,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1758574819858,1.73853228,4185.2,4185.1,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1758574820063,1.73853228,4185.2,4185.1,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1758574820264,1.30874228,4185.2,4185.1,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1758574820557,1.0885,4185.1,4185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758574820859,1.2767,4184.5,4184.4,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1758574821163,1.49694228,4184.5,4184.4,4.0523]
["bitfinex-derivatives","ETHF0:USTF0",1758574821959,1.49694228,4184.5,4184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758574822261,1.49694228,4184.5,4184.4,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758574822462,1.49694228,4184.5,4184.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758574822662,1.0885,4184.3,4184.2,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1758574822863,1.30874228,4184.3,4184.2,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1758574823161,0.22024228,4184.3,4184.2,1.76009]
["bitfinex-derivatives","ETHF0:USTF0",1758574823463,0.7837,4185.0,4184.9,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1758574823658,1.00413849,4185.0,4184.9,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1758574824952,0.22043849,4185.0,4184.9,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1758574825360,1.00413849,4185.0,4184.9,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1758574825559,1.49713849,4185.0,4184.9,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1758574826366,1.30893849,4185.0,4184.9,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1758574827156,1.30893849,4185.0,4184.9,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1758574827359,1.92694849,4185.0,4184.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758574827563,0.7837,4184.9,4184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758574827767,1.30893849,4184.9,4184.8,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758574828661,1.30893849,4184.9,4184.8,3.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758574828867,1.30893849,4184.9,4184.8,4.0523]
["bitfinex-derivatives","ETHF0:USTF0",1758574833863,1.30893849,4184.9,4184.8,4.5239]
["bitfinex-derivatives","ETHF0:USTF0",1758574833864,0.22043849,4184.9,4184.8,4.5239]
["bitfinex-derivatives","ETHF0:USTF0",1758574834071,0.7683,4185.5,4185.4,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1758574834370,1.29591667,4185.5,4185.4,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1758574834574,1.47841667,4185.5,4185.4,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1758574834772,0.98931667,4185.5,4185.4,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1758574834973,0.22101667,4185.5,4185.4,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1758574835272,0.22101667,4185.5,4185.4,4.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758574836672,1.04237,4185.4,4185.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758574836865,1.72568667,4185.4,4185.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758574837064,0.6126,4185.0,4184.9,3.9977]
["bitfinex-derivatives","ETHF0:USTF0",1758574837268,1.47841667,4185.0,4184.9,3.7711]
["bitfinex-derivatives","ETHF0:USTF0",1758574838376,1.47841667,4185.0,4184.9,3.5261]
["bitfinex-derivatives","ETHF0:USTF0",1758574838578,1.47841667,4185.0,4184.9,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758574838767,1.47841667,4185.0,4184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758574839073,1.47841667,4185.0,4184.9,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758574839872,0.22101667,4185.0,4184.9,4.5606]
["bitfinex-derivatives","ETHF0:USTF0",1758574840378,0.98931667,4185.0,4184.9,4.5606]
["bitfinex-derivatives","ETHF0:USTF0",1758574840872,0.22101667,4185.0,4184.9,4.5606]
["bitfinex-derivatives","ETHF0:USTF0",1758574841078,0.6448,4185.5,4184.9,4.5606]
["bitfinex-derivatives","ETHF0:USTF0",1758574841079,1.38056,4185.5,4185.4,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1758574841279,1.17198261,4185.5,4185.4,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1758574841873,0.98948261,4185.5,4185.4,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1758574842774,0.98948261,4185.5,4185.4,4.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758574843978,0.22118261,4185.5,4185.4,4.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758574846567,0.22118261,4185.5,4185.4,4.5606]
["bitfinex-derivatives","ETHF0:USTF0",1758574847171,0.22118261,4185.5,4185.4,45.3606]
["bitfinex-derivatives","ETHF0:USTF0",1758574847377,0.68348261,4185.5,4185.4,45.3606]
["bitfinex-derivatives","ETHF0:USTF0",1758574847580,0.86598261,4185.5,4185.4,44.644]
["bitfinex-derivatives","ETHF0:USTF0",1758574847777,1.47858261,4185.5,4185.4,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1758574850183,1.47858261,4185.5,4185.4,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1758574850375,1.47858261,4185.5,4185.4,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1758574850573,1.47858261,4185.5,4185.4,3.5261]
["bitfinex-derivatives","ETHF0:USTF0",1758574850780,1.0749,4185.2,4185.1,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1758574851075,1.29608261,4185.2,4185.1,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1758574851380,1.29608261,4185.2,4185.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758574851577,1.29608261,4185.2,4185.1,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1758574851984,1.0749,4184.9,4184.8,3.5261]
["bitfinex-derivatives","ETHF0:USTF0",1758574852176,1.72590261,4184.9,4184.8,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1758574852371,1.41930261,4184.9,4184.8,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1758574852679,0.22118261,4184.9,4184.8,4.5606]
["bitfinex-derivatives","ETHF0:USTF0",1758574853380,0.98948261,4184.9,4184.8,4.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758574853582,1.29608261,4184.9,4184.8,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1758574853884,1.29608261,4184.9,4184.8,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1758574854184,0.7951,4184.5,4184.4,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1758574854378,1.47858261,4184.5,4184.4,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1758574854574,1.47858261,4184.5,4184.4,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1758574854778,0.98948261,4184.5,4184.4,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1758574861188,1.48048261,4184.5,4184.4,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758574861785,1.29608261,4184.5,4184.4,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758574862083,0.98948261,4184.5,4184.4,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758574863389,1.49388261,4184.5,4184.4,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758574863993,0.98948261,4184.5,4184.4,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758574864490,0.22118261,4184.5,4184.4,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758574866297,0.22118261,4184.5,4184.4,5.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758574873092,1.46288261,4184.5,4184.4,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1758574873298,1.46288261,4184.5,4184.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758574875398,1.2417,4184.5,4184.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758574877201,1.04190837,4184.5,4184.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758574877798,1.47390837,4184.5,4184.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758574880696,1.0117,4184.4,4184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758574880999,1.25370837,4184.4,4184.3,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758574881300,1.25370837,4184.4,4183.5,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1758574881301,0.5797,4183.6,4183.5,3.5097]
["bitfinex-derivatives","ETHF0:USTF0",1758574881603,1.25370837,4183.6,4183.5,3.7547]
["bitfinex-derivatives","ETHF0:USTF0",1758574881900,1.25370837,4183.6,4183.5,41.3469]
["bitfinex-derivatives","ETHF0:USTF0",1758574882101,1.25370837,4183.6,4183.5,41.8202]
["bitfinex-derivatives","ETHF0:USTF0",1758574882490,1.25370837,4183.6,4183.0,3.6811]
["bitfinex-derivatives","ETHF0:USTF0",1758574882692,0.2939,4182.8,4182.7,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1758574882903,1.25370837,4182.8,4182.7,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1758574883104,1.25370837,4182.8,4182.7,41.6611]
["bitfinex-derivatives","ETHF0:USTF0",1758574883303,1.25370837,4182.8,4182.7,42.1344]
["bitfinex-derivatives","ETHF0:USTF0",1758574884298,1.25370837,4182.8,4182.7,41.4161]
["bitfinex-derivatives","ETHF0:USTF0",1758574884498,1.25370837,4182.8,4182.7,42.1344]
["bitfinex-derivatives","ETHF0:USTF0",1758574885699,0.24200837,4182.8,4182.7,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1758574885905,0.7603,4184.0,4183.9,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1758574886106,0.7603,4184.0,4183.9,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1758574886306,0.7603,4184.0,4183.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758574886510,1.1923,4184.0,4183.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758574886804,1.0117,4183.2,4183.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758574886998,1.0117,4183.2,4183.1,0.08033558]
["bitfinex-derivatives","ETHF0:USTF0",1758574887203,1.0117,4182.8,4182.7,3.93974]
["bitfinex-derivatives","ETHF0:USTF0",1758574887507,1.0117,4182.8,4182.7,45.77224]
["bitfinex-derivatives","ETHF0:USTF0",1758574887806,1.0117,4182.8,4182.7,45.29894]
["bitfinex-derivatives","ETHF0:USTF0",1758574889208,1.0117,4182.8,4182.7,45.77224]
["bitfinex-derivatives","ETHF0:USTF0",1758574890306,0.4769,4183.0,4182.9,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758574890612,0.1806,4183.5,4183.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1758574890613,0.7706,4183.2,4183.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1758574890914,0.7706,4183.2,4183.1,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1758574892909,1.0816,4183.2,4183.1,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1758574893207,1.0816,4183.2,4183.1,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1758574894110,1.0816,4183.2,4183.1,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1758574894405,0.7706,4183.2,4183.1,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1758574894607,0.4743,4183.5,4183.4,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1758574894811,0.4743,4183.5,4183.4,1.76497]
["bitfinex-derivatives","ETHF0:USTF0",1758574895016,0.2937,4183.5,4183.4,1.76497]
["bitfinex-derivatives","ETHF0:USTF0",1758574895321,0.7706,4183.5,4183.4,1.76497]
["bitfinex-derivatives","ETHF0:USTF0",1758574895524,0.4769,4183.5,4183.4,1.76497]
["bitfinex-derivatives","ETHF0:USTF0",1758574895821,1.2622,4184.0,4183.9,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1758574897816,1.50503183,4184.0,4183.9,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758574899823,1.50503183,4184.0,4183.8,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1758574900017,0.84753183,4183.9,4183.8,0.74293]
["bitfinex-derivatives","ETHF0:USTF0",1758574900212,1.32443183,4183.9,4183.8,0.74293]
["bitfinex-derivatives","ETHF0:USTF0",1758574900410,1.32443183,4183.9,4183.8,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758574900612,1.32443183,4183.9,4183.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758574900918,1.32443183,4183.8,4183.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758574901223,1.32443183,4183.8,4183.7,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1758574901621,0.1811,4183.5,4183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758574901816,1.0816,4183.2,4183.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758574902020,1.32443183,4183.2,4183.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758574902212,1.0816,4182.7,4182.4,0.90977]
["bitfinex-derivatives","ETHF0:USTF0",1758574902414,1.2627,4182.5,4182.4,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1758574902616,1.50553183,4182.5,4182.4,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1758574902924,1.50553183,4182.5,4182.4,41.78807]
["bitfinex-derivatives","ETHF0:USTF0",1758574903420,1.50553183,4182.5,4182.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758574903625,1.50553183,4182.5,4182.3,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1758574903925,1.32443183,4182.4,4182.3,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1758574904824,1.32443183,4182.4,4182.3,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1758574907623,1.32473561,4182.4,4182.3,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1758574908218,0.658,4182.0,4181.9,41.23013]
["bitfinex-derivatives","ETHF0:USTF0",1758574908421,1.50583561,4182.0,4181.9,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1758574908721,1.50583561,4182.0,4181.9,0.98813]
["bitfinex-derivatives","ETHF0:USTF0",1758574909317,1.50583561,4182.0,4181.9,1.28543]
["bitfinex-derivatives","ETHF0:USTF0",1758574909526,1.50583561,4182.0,4181.9,1.76513]
["bitfinex-derivatives","ETHF0:USTF0",1758574909724,1.50583561,4182.0,4181.9,0.67513]
["bitfinex-derivatives","ETHF0:USTF0",1758574909918,1.50583561,4182.0,4181.9,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1758574910724,0.1811,4181.5,4181.3,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1758574911024,0.24313561,4181.4,4181.3,1.47658]
["bitfinex-derivatives","ETHF0:USTF0",1758574911226,0.24313561,4181.4,4181.3,42.27658]
["bitfinex-derivatives","ETHF0:USTF0",1758574911725,0.4769,4181.6,4181.5,1.47657]
["bitfinex-derivatives","ETHF0:USTF0",1758574911927,0.71841989,4181.6,4181.5,1.72157]
["bitfinex-derivatives","ETHF0:USTF0",1758574912127,1.01211989,4181.6,4181.5,1.72157]
["bitfinex-derivatives","ETHF0:USTF0",1758574912519,1.32311989,4181.6,4181.5,1.28547]
["bitfinex-derivatives","ETHF0:USTF0",1758574913231,1.32311989,4181.6,4181.5,1.72157]
["bitfinex-derivatives","ETHF0:USTF0",1758574913430,1.01211989,4181.6,4181.5,1.72157]
["bitfinex-derivatives","ETHF0:USTF0",1758574913629,0.24151989,4181.6,4181.5,1.81207]
["bitfinex-derivatives","ETHF0:USTF0",1758574913824,9.89e-06,4181.6,4181.5,1.81207]
["bitfinex-derivatives","ETHF0:USTF0",1758574914025,2.96421638,4184.0,4182.9,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1758574914026,0.7858,4183.0,4182.9,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1758574914321,3.8125,4183.2,4183.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758574914525,4.2894,4183.2,4183.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758574915130,4.2894,4183.2,4183.1,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1758574915329,4.2894,4183.2,4183.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758574915532,0.6047,4182.9,4182.6,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1758574915735,1.0816,4182.7,4182.6,0.67505]
["bitfinex-derivatives","ETHF0:USTF0",1758574916225,1.0816,4182.7,4182.6,1.72145]
["bitfinex-derivatives","ETHF0:USTF0",1758574916425,1.0816,4182.7,4182.6,1.28535]
["bitfinex-derivatives","ETHF0:USTF0",1758574917024,1.0816,4182.7,4182.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758574917525,1.0816,4182.7,4182.6,0.98805]
["bitfinex-derivatives","ETHF0:USTF0",1758574918223,1.0816,4182.7,4182.6,0.67505]
["bitfinex-derivatives","ETHF0:USTF0",1758574918418,0.2937,4182.3,4182.2,41.2301]
["bitfinex-derivatives","ETHF0:USTF0",1758574918623,0.7706,4182.3,4182.2,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758574918823,1.0816,4182.3,4182.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758574919424,1.0816,4182.3,4182.0,41.23011]
["bitfinex-derivatives","ETHF0:USTF0",1758574919425,0.6047,4182.3,4182.0,41.23011]
["bitfinex-derivatives","ETHF0:USTF0",1758574919732,3.9784,4182.1,4182.0,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758574920027,1.2627,4181.5,4181.4,3.95098]
["bitfinex-derivatives","ETHF0:USTF0",1758574920226,1.2627,4181.5,4181.4,4.19598]
["bitfinex-derivatives","ETHF0:USTF0",1758574920431,1.2627,4181.5,4181.4,41.78818]
["bitfinex-derivatives","ETHF0:USTF0",1758574921324,1.2627,4181.5,4181.4,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758574921732,1.2627,4181.5,4181.4,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1758574922832,1.2627,4181.5,4181.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758574923437,0.1789,4181.0,4180.9,41.23023]
["bitfinex-derivatives","ETHF0:USTF0",1758574923632,1.2303,4180.5,4180.4,0.49278]
["bitfinex-derivatives","ETHF0:USTF0",1758574924138,1.2303,4180.5,4180.4,41.82328]
["bitfinex-derivatives","ETHF0:USTF0",1758574925829,0.9371,4180.5,4180.4,41.82328]
["bitfinex-derivatives","ETHF0:USTF0",1758574926038,1.17507449,4180.5,4180.4,41.82328]
["bitfinex-derivatives","ETHF0:USTF0",1758574926337,0.87817449,4180.5,4180.4,42.00178]
["bitfinex-derivatives","ETHF0:USTF0",1758574926533,0.6402,4180.5,4180.4,42.00178]
["bitfinex-derivatives","ETHF0:USTF0",1758574926837,0.87814503,4180.5,4180.4,42.00178]
["bitfinex-derivatives","ETHF0:USTF0",1758574928636,0.87814503,4180.5,4180.4,41.82328]
["bitfinex-derivatives","ETHF0:USTF0",1758574928842,1.46824503,4180.5,4180.4,1.02328]
["bitfinex-derivatives","ETHF0:USTF0",1758574930235,1.46824503,4180.5,4180.4,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1758574930438,1.46824503,4180.5,4180.4,1.02328]
["bitfinex-derivatives","ETHF0:USTF0",1758574932634,1.46824503,4180.5,4180.4,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1758574932839,1.46824503,4180.5,4180.4,0.67528]
["bitfinex-derivatives","ETHF0:USTF0",1758574933040,1.46824503,4180.5,4180.4,0.96078]
["bitfinex-derivatives","ETHF0:USTF0",1758574934337,1.00694503,4180.5,4179.0,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1758574934541,1.0514,4179.3,4179.2,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1758574934843,0.23822897,4179.3,4179.2,41.9803]
["bitfinex-derivatives","ETHF0:USTF0",1758574935140,0.23822897,4179.3,4179.2,45.42738]
["bitfinex-derivatives","ETHF0:USTF0",1758574935740,0.23822897,4179.3,4179.2,45.1881]
["bitfinex-derivatives","ETHF0:USTF0",1758574936745,0.71582897,4179.3,4179.2,45.1881]
["bitfinex-derivatives","ETHF0:USTF0",1758574937046,0.71582897,4179.3,4179.2,41.371]
["bitfinex-derivatives","ETHF0:USTF0",1758574937247,0.71566328,4179.3,4179.2,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758574937841,1.33586328,4179.3,4179.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758574938240,1.33586328,4179.3,4179.1,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758574938445,1.0978,4179.3,4179.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758574938642,1.33429614,4179.3,4179.1,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758574938944,1.33429614,4179.2,4179.1,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1758574939144,1.33429614,4179.2,4179.1,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1758574939645,0.23649614,4179.2,4179.1,5.4267]
["bitfinex-derivatives","ETHF0:USTF0",1758574939938,0.7991,4180.0,4179.9,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1758574940143,1.03544836,4180.0,4179.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758574940347,1.51304836,4180.0,4179.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758574940747,1.51304836,4180.0,4179.8,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1758574940948,1.33414836,4179.9,4179.8,0.71654]
["bitfinex-derivatives","ETHF0:USTF0",1758574941247,1.33414836,4179.9,4179.8,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1758574941443,1.33414836,4179.9,4179.6,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1758574941643,0.85654836,4179.8,4179.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758574941836,1.33414836,4179.8,4179.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758574942444,1.33414836,4179.8,4179.7,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1758574942847,1.01444836,4179.8,4179.7,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1758574943053,1.33414836,4179.8,4179.7,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1758574944949,0.23634836,4179.8,4179.7,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1758574945546,8.36e-06,4179.8,4179.7,4.2041]
["bitfinex-derivatives","ETHF0:USTF0",1758574948648,3.828,4180.8,4180.7,1.02805]
["bitfinex-derivatives","ETHF0:USTF0",1758574950651,4.2825,4180.8,4180.7,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1758574951543,4.2825,4180.8,4180.0,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1758574951748,1.0695,4178.7,4178.6,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1758574951960,0.615,4178.3,4177.7,2.66224576]
["bitfinex-derivatives","ETHF0:USTF0",1758574952150,0.4545,4177.4,4177.2,4.28433]
["bitfinex-derivatives","ETHF0:USTF0",1758574952352,0.1744,4177.5,4177.3,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1758574952553,0.4545,4178.3,4178.2,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1758574952751,0.4545,4178.3,4178.2,41.47451]
["bitfinex-derivatives","ETHF0:USTF0",1758574952951,0.4545,4178.3,4178.2,41.23051]
["bitfinex-derivatives","ETHF0:USTF0",1758574953155,0.4545,4178.3,4178.2,41.47451]
["bitfinex-derivatives","ETHF0:USTF0",1758574953551,3.6623,4178.3,4178.2,41.47451]
["bitfinex-derivatives","ETHF0:USTF0",1758574955156,3.6623,4178.3,4178.2,41.23051]
["bitfinex-derivatives","ETHF0:USTF0",1758574955365,3.6623,4178.3,4178.2,41.47451]
["bitfinex-derivatives","ETHF0:USTF0",1758574955660,3.6623,4178.3,4178.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758574955953,3.6623,4178.3,4178.1,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1758574956159,1.0695,4178.2,4178.1,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1758574956361,1.0695,4178.2,4178.1,0.67451]
["bitfinex-derivatives","ETHF0:USTF0",1758574956557,0.4545,4178.2,4178.1,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1758574956953,0.4545,4178.2,4178.1,0.67451]
["bitfinex-derivatives","ETHF0:USTF0",1758574957357,0.4545,4178.2,4178.1,41.47451]
["bitfinex-derivatives","ETHF0:USTF0",1758574957963,0.6289,4178.5,4178.4,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1758574958164,0.6289,4178.5,4178.4,0.67549]
["bitfinex-derivatives","ETHF0:USTF0",1758574959555,3.2078,4178.8,4178.7,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1758574959760,3.2078,4178.8,4178.7,1.37105]
["bitfinex-derivatives","ETHF0:USTF0",1758574960265,3.5148,4178.8,4178.7,1.20545]
["bitfinex-derivatives","ETHF0:USTF0",1758574960466,3.8228,4178.8,4178.7,1.20545]
["bitfinex-derivatives","ETHF0:USTF0",1758574960764,4.07912118,4178.8,4178.7,1.20545]
["bitfinex-derivatives","ETHF0:USTF0",1758574961653,4.53362118,4178.8,4178.7,1.20545]
["bitfinex-derivatives","ETHF0:USTF0",1758574962462,4.53362118,4178.8,4178.7,0.96045]
["bitfinex-derivatives","ETHF0:USTF0",1758574962670,4.53362118,4178.8,4178.7,1.20545]
["bitfinex-derivatives","ETHF0:USTF0",1758574963266,3.46412118,4178.8,4178.7,1.37105]
["bitfinex-derivatives","ETHF0:USTF0",1758574963668,3.2078,4178.8,4178.7,1.37105]
["bitfinex-derivatives","ETHF0:USTF0",1758574963868,3.91875056,4178.8,4178.7,1.37105]
["bitfinex-derivatives","ETHF0:USTF0",1758574964256,3.91875056,4178.8,4178.7,42.17105]
["bitfinex-derivatives","ETHF0:USTF0",1758574964658,0.1744,4179.5,4179.4,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1758574964867,0.4814,4179.5,4179.4,0.96038]
["bitfinex-derivatives","ETHF0:USTF0",1758574965060,0.7894,4179.5,4179.4,1.20538]
["bitfinex-derivatives","ETHF0:USTF0",1758574965260,1.2439,4179.5,4179.4,1.20538]
["bitfinex-derivatives","ETHF0:USTF0",1758574965557,1.2439,4179.5,4179.4,0.67538]
["bitfinex-derivatives","ETHF0:USTF0",1758574966761,1.2439,4179.5,4179.4,1.20538]
["bitfinex-derivatives","ETHF0:USTF0",1758574968465,1.2439,4179.5,4179.4,42.00538]
["bitfinex-derivatives","ETHF0:USTF0",1758574969169,3.2078,4179.9,4179.8,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1758574969363,3.5148,4179.9,4179.8,1.72454]
["bitfinex-derivatives","ETHF0:USTF0",1758574970271,0.307,4179.9,4179.8,1.72454]
["bitfinex-derivatives","ETHF0:USTF0",1758574970672,3.9972,4180.5,4180.4,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1758574971363,4.4517,4180.5,4180.4,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1758574974670,4.4517,4180.5,4180.4,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1758574976372,4.4517,4180.5,4180.4,1.48048]
["bitfinex-derivatives","ETHF0:USTF0",1758574976573,1.49808274,4180.5,4180.4,1.48048]
["bitfinex-derivatives","ETHF0:USTF0",1758574976977,1.32368274,4180.5,4180.4,1.72448]
["bitfinex-derivatives","ETHF0:USTF0",1758574977276,1.01568274,4180.5,4180.4,1.72448]
["bitfinex-derivatives","ETHF0:USTF0",1758574977475,0.70868274,4180.5,4180.4,1.72448]
["bitfinex-derivatives","ETHF0:USTF0",1758574977779,0.25418274,4180.5,4180.4,42.52448]
["bitfinex-derivatives","ETHF0:USTF0",1758574977974,0.1744,4181.0,4180.7,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1758574978170,0.25411552,4180.9,4180.8,1.48044]
["bitfinex-derivatives","ETHF0:USTF0",1758574978367,1.01561552,4180.9,4180.8,1.48044]
["bitfinex-derivatives","ETHF0:USTF0",1758574978575,0.25411552,4180.9,4180.8,1.72444]
["bitfinex-derivatives","ETHF0:USTF0",1758574979274,0.4814,4181.5,4181.4,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1758574979479,0.9359,4181.5,4181.4,1.48038]
["bitfinex-derivatives","ETHF0:USTF0",1758574979874,0.7894,4182.0,4181.9,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1758574980075,1.2439,4182.0,4181.9,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1758574980676,3.2078,4182.1,4181.9,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1758574980677,0.5097,4182.5,4182.4,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1758574980882,1.3533,4182.5,4182.4,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1758574981287,0.3573,4182.9,4182.8,1.06413]
["bitfinex-derivatives","ETHF0:USTF0",1758574981487,0.8831,4182.9,4182.8,1.58093]
["bitfinex-derivatives","ETHF0:USTF0",1758574982495,0.022,4182.9,4182.8,1.58093]
["bitfinex-derivatives","ETHF0:USTF0",1758574983898,0.022,4182.9,4182.8,5.58093]
["bitfinex-derivatives","ETHF0:USTF0",1758574984199,0.022,4182.9,4182.8,5.82493]
["bitfinex-derivatives","ETHF0:USTF0",1758574984703,0.022,4182.9,4182.8,46.62493]
["bitfinex-derivatives","ETHF0:USTF0",1758574985600,0.8611,4183.9,4183.8,1.58083]
["bitfinex-derivatives","ETHF0:USTF0",1758574985795,0.8611,4183.9,4183.8,1.82483]
["bitfinex-derivatives","ETHF0:USTF0",1758574986700,0.8611,4183.9,4183.8,42.62483]
["bitfinex-derivatives","ETHF0:USTF0",1758574987693,0.3353,4183.9,4183.8,42.62483]
["bitfinex-derivatives","ETHF0:USTF0",1758574988394,0.8611,4183.9,4183.8,41.9509]
["bitfinex-derivatives","ETHF0:USTF0",1758574988701,4.8611,4183.9,4183.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758574989697,0.6531,4183.2,4183.1,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1758574989895,0.6531,4182.8,4182.5,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1758574990099,0.6531,4182.3,4182.2,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1758574990299,1.1789,4182.3,4182.2,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1758574990600,1.1789,4182.3,4182.2,41.3817]
["bitfinex-derivatives","ETHF0:USTF0",1758574990794,1.1789,4182.3,4182.2,41.1377]
["bitfinex-derivatives","ETHF0:USTF0",1758574990989,1.1789,4182.3,4182.2,41.3817]
["bitfinex-derivatives","ETHF0:USTF0",1758574991596,0.2119,4183.0,4182.7,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1758574991796,0.24539335,4182.9,4182.8,1.82493]
["bitfinex-derivatives","ETHF0:USTF0",1758574991995,1.10649335,4182.9,4182.8,1.30813]
["bitfinex-derivatives","ETHF0:USTF0",1758574992193,1.42429335,4182.9,4182.8,1.30813]
["bitfinex-derivatives","ETHF0:USTF0",1758574992398,0.24539335,4182.9,4182.8,1.82493]
["bitfinex-derivatives","ETHF0:USTF0",1758574992791,3.2078,4183.6,4183.5,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1758574992990,4.3143044,4183.6,4183.5,1.82486]
["bitfinex-derivatives","ETHF0:USTF0",1758574993399,1.4243044,4183.6,4183.5,1.30806]
["bitfinex-derivatives","ETHF0:USTF0",1758574993599,1.4243044,4183.6,4183.5,42.10806]
["bitfinex-derivatives","ETHF0:USTF0",1758574993798,1.4243044,4183.6,4183.5,41.3817]
["bitfinex-derivatives","ETHF0:USTF0",1758574995804,0.2454044,4183.6,4183.5,42.0515]
["bitfinex-derivatives","ETHF0:USTF0",1758574996103,0.7392044,4183.6,4183.5,41.1377]
["bitfinex-derivatives","ETHF0:USTF0",1758574996303,0.7392044,4183.6,4183.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758574996503,4.3769544,4183.6,4183.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758574996800,5.0580544,4183.6,4183.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758574997006,4.6281044,4183.6,4183.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758574997508,0.6008044,4183.6,4183.5,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1758574997807,1.0946044,4183.6,4183.5,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1758574998702,0.2454044,4183.6,4183.5,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1758574999102,3.2078,4184.2,4184.1,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1758574999304,4.28800921,4184.2,4184.1,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1758574999506,3.43880921,4184.2,4184.1,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1758575000405,3.43880921,4184.2,4184.1,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1758575000613,3.43880921,4184.2,4184.1,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1758575000913,0.23100921,4184.2,4184.1,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1758575001113,1.08020921,4184.2,4184.1,42.662]
["bitfinex-derivatives","ETHF0:USTF0",1758575001314,0.23100921,4184.2,4184.1,42.662]
["bitfinex-derivatives","ETHF0:USTF0",1758575003511,0.72480921,4184.2,4184.1,42.662]
["bitfinex-derivatives","ETHF0:USTF0",1758575005412,0.23100921,4184.2,4184.1,42.662]
["bitfinex-derivatives","ETHF0:USTF0",1758575007617,0.23100921,4184.2,4184.1,42.418]
["bitfinex-derivatives","ETHF0:USTF0",1758575007813,0.23100921,4184.2,4184.1,42.662]
["bitfinex-derivatives","ETHF0:USTF0",1758575010619,0.81639622,4184.2,4184.1,42.662]
["bitfinex-derivatives","ETHF0:USTF0",1758575010822,0.81639622,4184.2,4184.1,42.418]
["bitfinex-derivatives","ETHF0:USTF0",1758575011221,0.81639622,4184.2,4184.1,42.662]
["bitfinex-derivatives","ETHF0:USTF0",1758575012123,0.23100921,4184.2,4184.1,42.662]
["bitfinex-derivatives","ETHF0:USTF0",1758575014519,1.29878679,4184.2,4184.1,42.662]
["bitfinex-derivatives","ETHF0:USTF0",1758575016526,0.71320921,4184.2,4184.1,42.662]
["bitfinex-derivatives","ETHF0:USTF0",1758575016927,1.29880691,4184.2,4184.1,42.662]
["bitfinex-derivatives","ETHF0:USTF0",1758575017327,0.71320921,4184.2,4184.1,42.662]
["bitfinex-derivatives","ETHF0:USTF0",1758575018026,0.71320921,4184.2,4184.1,42.418]
["bitfinex-derivatives","ETHF0:USTF0",1758575018229,0.71320921,4184.2,4184.1,42.662]
["bitfinex-derivatives","ETHF0:USTF0",1758575018628,0.23100921,4184.2,4184.1,42.662]
["bitfinex-derivatives","ETHF0:USTF0",1758575021927,0.23100921,4184.2,4184.1,45.8698]
["bitfinex-derivatives","ETHF0:USTF0",1758575029939,9.21e-06,4184.2,4184.1,45.8698]
["bitfinex-derivatives","ETHF0:USTF0",1758575030139,0.8248,4185.4,4185.3,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1758575030348,1.41221807,4185.4,4185.3,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1758575030539,0.93001807,4185.4,4185.3,1.81217]
["bitfinex-derivatives","ETHF0:USTF0",1758575030740,0.4822,4185.7,4185.6,1.08564]
["bitfinex-derivatives","ETHF0:USTF0",1758575030940,1.41216032,4185.7,4185.6,42.61214]
["bitfinex-derivatives","ETHF0:USTF0",1758575031545,1.41216032,4185.7,4185.6,42.1824]
["bitfinex-derivatives","ETHF0:USTF0",1758575031745,1.41221463,4185.7,4185.6,42.1824]
["bitfinex-derivatives","ETHF0:USTF0",1758575032246,0.8248,4185.7,4185.6,42.1824]
["bitfinex-derivatives","ETHF0:USTF0",1758575036550,0.8248,4185.7,4185.6,41.9384]
["bitfinex-derivatives","ETHF0:USTF0",1758575037151,0.8248,4185.7,4185.6,42.1824]
["bitfinex-derivatives","ETHF0:USTF0",1758575038258,4.8248,4185.7,4185.6,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758575038643,1.80311,4185.0,4184.7,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1758575038958,1.80311,4185.0,4184.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758575039154,0.4822,4184.9,4184.8,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758575039353,0.4822,4184.9,4184.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758575039556,0.98256,4185.5,4185.4,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1758575039854,1.32086,4185.5,4185.4,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1758575040056,1.80306,4185.5,4185.4,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1758575040353,1.3733,4185.5,4185.4,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1758575040550,0.8248,4185.5,4185.4,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1758575040856,1.3541,4185.5,4185.4,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1758575041055,1.3541,4185.5,4185.4,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1758575041355,1.3541,4185.5,4185.4,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1758575041757,1.3541,4185.5,4185.4,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1758575041950,1.3541,4185.5,4185.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758575042152,1.58396359,4185.5,4185.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758575043457,6.01372359,4185.5,4185.3,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1758575043644,5.3541,4185.5,4185.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758575043849,1.0546659,4185.5,4185.4,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1758575045056,0.2298659,4185.5,4185.4,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1758575045751,0.2298659,4185.5,4185.4,4.5912]
["bitfinex-derivatives","ETHF0:USTF0",1758575046152,0.2298659,4185.5,4185.4,45.3912]
["bitfinex-derivatives","ETHF0:USTF0",1758575046352,0.7469659,4185.5,4185.4,45.1472]
["bitfinex-derivatives","ETHF0:USTF0",1758575046557,0.9405659,4185.5,4185.4,41.3623]
["bitfinex-derivatives","ETHF0:USTF0",1758575048159,0.9405659,4185.5,4185.4,41.8503]
["bitfinex-derivatives","ETHF0:USTF0",1758575048451,0.9405659,4185.5,4185.4,41.1183]
["bitfinex-derivatives","ETHF0:USTF0",1758575048657,4.9405659,4185.5,4185.4,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758575049954,0.9405659,4185.5,4185.4,41.532]
["bitfinex-derivatives","ETHF0:USTF0",1758575050153,0.2298659,4185.5,4185.4,41.532]
["bitfinex-derivatives","ETHF0:USTF0",1758575050460,0.2298659,4185.5,4185.4,44.7398]
["bitfinex-derivatives","ETHF0:USTF0",1758575050857,3.418,4186.5,4185.4,44.7398]
["bitfinex-derivatives","ETHF0:USTF0",1758575051154,1.18,4186.4,4186.3,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1758575051359,1.18,4186.4,4186.3,1.81307]
["bitfinex-derivatives","ETHF0:USTF0",1758575051659,3.2078,4186.5,4186.4,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1758575051959,4.0521,4186.5,4186.4,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1758575052448,4.28186933,4186.5,4186.4,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1758575053161,1.07406933,4186.5,4186.4,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1758575053668,1.40976933,4186.5,4186.4,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1758575054056,1.60336933,4186.5,4186.4,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1758575054660,2.03301933,4186.5,4186.4,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1758575054861,1.60336933,4186.5,4186.4,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1758575056163,1.60336933,4186.5,4186.3,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1758575056361,1.39526933,4186.4,4186.3,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1758575056663,1.39526933,4186.4,4186.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758575056963,1.39526933,4186.4,4186.2,0.42968]
["bitfinex-derivatives","ETHF0:USTF0",1758575057162,0.1936,4186.5,4186.2,0.67368]
["bitfinex-derivatives","ETHF0:USTF0",1758575057163,1.39526933,4186.3,4186.2,0.67368]
["bitfinex-derivatives","ETHF0:USTF0",1758575057371,1.39529263,4186.3,4185.7,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1758575057565,1.1655,4186.1,4186.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1758575057962,1.39529742,4186.1,4186.0,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1758575058162,1.1655,4186.1,4186.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1758575058465,1.1655,4186.1,4185.8,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1758575058466,1.1655,4185.9,4185.8,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1758575058655,1.1655,4185.9,4185.8,0.67372]
["bitfinex-derivatives","ETHF0:USTF0",1758575058855,1.39537305,4185.9,4185.8,0.67372]
["bitfinex-derivatives","ETHF0:USTF0",1758575059065,1.1655,4185.9,4185.8,0.67372]
["bitfinex-derivatives","ETHF0:USTF0",1758575059268,1.1655,4185.9,4185.8,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1758575059458,1.39988458,4185.9,4185.8,0.67372]
["bitfinex-derivatives","ETHF0:USTF0",1758575060660,1.39988458,4185.9,4185.8,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1758575060868,1.39988458,4185.9,4185.8,0.67372]
["bitfinex-derivatives","ETHF0:USTF0",1758575061369,0.89298458,4185.9,4185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758575061556,1.39988458,4185.8,4185.7,0.42973]
["bitfinex-derivatives","ETHF0:USTF0",1758575062660,1.39988458,4185.8,4185.7,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1758575063960,1.39988458,4185.8,4185.7,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1758575064156,1.39988458,4185.8,4185.7,1.32423]
["bitfinex-derivatives","ETHF0:USTF0",1758575064370,0.23438458,4185.8,4185.7,1.82353]
["bitfinex-derivatives","ETHF0:USTF0",1758575065068,3.2078,4186.1,4186.0,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1758575065277,0.23441914,4186.1,4186.0,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1758575065463,0.23441914,4186.1,4186.0,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1758575065658,1.06681914,4186.1,4186.0,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1758575065962,1.06681914,4186.1,4186.0,1.8235]
["bitfinex-derivatives","ETHF0:USTF0",1758575066965,0.23441914,4186.1,4186.0,1.8235]
["bitfinex-derivatives","ETHF0:USTF0",1758575068167,1.06681914,4186.1,4186.0,1.8235]
["bitfinex-derivatives","ETHF0:USTF0",1758575069066,0.8324,4186.1,4186.0,1.8235]
["bitfinex-derivatives","ETHF0:USTF0",1758575069272,1.06677593,4186.1,4186.0,1.8235]
["bitfinex-derivatives","ETHF0:USTF0",1758575069866,0.23437593,4186.1,4186.0,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1758575070674,0.3147,4186.8,4186.7,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1758575070877,1.1612,4187.2,4187.1,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1758575071170,1.1612,4187.2,4187.1,1.09449]
["bitfinex-derivatives","ETHF0:USTF0",1758575071376,0.3147,4187.5,4187.4,1.09446]
["bitfinex-derivatives","ETHF0:USTF0",1758575071671,0.8269,4187.5,4187.4,1.83476]
["bitfinex-derivatives","ETHF0:USTF0",1758575072475,3.5225,4187.8,4187.7,1.09443]
["bitfinex-derivatives","ETHF0:USTF0",1758575072668,3.5225,4187.8,4187.7,1.83473]
["bitfinex-derivatives","ETHF0:USTF0",1758575072869,3.8568,4187.8,4187.7,1.83473]
["bitfinex-derivatives","ETHF0:USTF0",1758575073170,4.369,4187.8,4187.7,1.83473]
["bitfinex-derivatives","ETHF0:USTF0",1758575073976,4.369,4187.8,4187.7,1.33843]
["bitfinex-derivatives","ETHF0:USTF0",1758575074178,1.1612,4187.8,4187.7,1.33843]
["bitfinex-derivatives","ETHF0:USTF0",1758575074781,1.1612,4187.8,4187.7,1.83473]
["bitfinex-derivatives","ETHF0:USTF0",1758575074972,1.3563,4187.5,4187.4,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1758575075176,1.3563,4187.5,4187.4,0.67355]
["bitfinex-derivatives","ETHF0:USTF0",1758575075376,1.3563,4187.5,4187.4,1.33845]
["bitfinex-derivatives","ETHF0:USTF0",1758575075581,1.3563,4187.5,4187.4,1.83475]
["bitfinex-derivatives","ETHF0:USTF0",1758575075776,0.8269,4187.5,4187.4,1.83475]
["bitfinex-derivatives","ETHF0:USTF0",1758575075981,3.5225,4187.8,4187.7,1.09443]
["bitfinex-derivatives","ETHF0:USTF0",1758575076175,3.8568,4187.8,4187.7,1.83473]
["bitfinex-derivatives","ETHF0:USTF0",1758575076370,3.8568,4187.8,4187.7,1.33843]
["bitfinex-derivatives","ETHF0:USTF0",1758575076575,1.1612,4187.8,4187.7,1.33843]
["bitfinex-derivatives","ETHF0:USTF0",1758575077281,0.5122,4187.7,4187.4,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1758575077476,0.3147,4187.2,4187.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758575077676,0.8269,4187.2,4187.1,45.17769]
["bitfinex-derivatives","ETHF0:USTF0",1758575079084,1.1612,4186.7,4186.6,3.8727]
["bitfinex-derivatives","ETHF0:USTF0",1758575079288,1.1612,4186.7,4186.6,4.1167]
["bitfinex-derivatives","ETHF0:USTF0",1758575079679,1.1612,4186.7,4186.6,44.9167]
["bitfinex-derivatives","ETHF0:USTF0",1758575079982,1.1612,4186.7,4186.6,45.34634]
["bitfinex-derivatives","ETHF0:USTF0",1758575080579,1.1612,4186.7,4186.6,42.13854]
["bitfinex-derivatives","ETHF0:USTF0",1758575082688,1.39193567,4186.7,4186.6,42.13854]
["bitfinex-derivatives","ETHF0:USTF0",1758575084187,1.39193567,4186.7,4186.6,42.63484]
["bitfinex-derivatives","ETHF0:USTF0",1758575084496,1.39193567,4186.7,4186.6,41.89454]
["bitfinex-derivatives","ETHF0:USTF0",1758575084695,1.39193567,4186.7,4186.6,42.13854]
["bitfinex-derivatives","ETHF0:USTF0",1758575085291,3.72,4187.4,4186.6,49.413]
["bitfinex-derivatives","ETHF0:USTF0",1758575085496,0.2307257,4187.3,4187.2,1.59078]
["bitfinex-derivatives","ETHF0:USTF0",1758575085694,0.2307257,4187.3,4187.2,1.83478]
["bitfinex-derivatives","ETHF0:USTF0",1758575086090,0.022,4187.9,4187.8,1.59072]
["bitfinex-derivatives","ETHF0:USTF0",1758575086395,0.022,4187.9,4187.8,1.83472]
["bitfinex-derivatives","ETHF0:USTF0",1758575086591,0.022,4187.9,4187.8,42.63472]
["bitfinex-derivatives","ETHF0:USTF0",1758575091500,0.5342,4187.9,4187.8,42.63472]
["bitfinex-derivatives","ETHF0:USTF0",1758575091697,0.5342,4187.9,4187.8,42.13842]
["bitfinex-derivatives","ETHF0:USTF0",1758575092092,0.5342,4187.9,4187.8,42.63472]
["bitfinex-derivatives","ETHF0:USTF0",1758575092291,0.53099994,4187.9,4187.8,42.63472]
["bitfinex-derivatives","ETHF0:USTF0",1758575092699,0.01879994,4187.9,4187.8,42.63472]
["bitfinex-derivatives","ETHF0:USTF0",1758575094202,0.01879994,4187.9,4187.8,45.84252]
["bitfinex-derivatives","ETHF0:USTF0",1758575094501,0.53099994,4187.9,4187.8,45.84252]
["bitfinex-derivatives","ETHF0:USTF0",1758575096090,0.53099994,4187.9,4187.8,45.59852]
["bitfinex-derivatives","ETHF0:USTF0",1758575096301,0.53099994,4187.9,4187.8,42.63472]
["bitfinex-derivatives","ETHF0:USTF0",1758575097400,0.75872371,4187.9,4187.8,42.63472]
["bitfinex-derivatives","ETHF0:USTF0",1758575097598,0.24652371,4187.9,4187.8,42.63472]
["bitfinex-derivatives","ETHF0:USTF0",1758575100209,0.24670289,4187.9,4187.8,42.63472]
["bitfinex-derivatives","ETHF0:USTF0",1758575100504,0.24670289,4187.9,4187.8,45.84252]
["bitfinex-derivatives","ETHF0:USTF0",1758575101707,0.01373409,4188.8,4188.7,1.54493]
["bitfinex-derivatives","ETHF0:USTF0",1758575101906,0.01373409,4188.8,4188.7,1.78893]
["bitfinex-derivatives","ETHF0:USTF0",1758575103000,1.16213409,4188.8,4188.7,1.08013]
["bitfinex-derivatives","ETHF0:USTF0",1758575103210,5.16213409,4188.8,4188.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758575103510,1.1484,4188.4,4188.3,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1758575103701,1.1484,4188.4,4188.3,1.01036]
["bitfinex-derivatives","ETHF0:USTF0",1758575105198,1.1484,4188.4,4188.3,0.67246]
["bitfinex-derivatives","ETHF0:USTF0",1758575106508,0.8149,4188.4,4188.3,0.67246]
["bitfinex-derivatives","ETHF0:USTF0",1758575106703,0.8228,4188.4,4188.3,1.78796]
["bitfinex-derivatives","ETHF0:USTF0",1758575106904,1.1484,4188.4,4188.3,1.78796]
["bitfinex-derivatives","ETHF0:USTF0",1758575107208,1.1484,4188.4,4188.3,1.32316]
["bitfinex-derivatives","ETHF0:USTF0",1758575109809,4.0306,4188.5,4188.4,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1758575110001,4.3562,4188.5,4188.4,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1758575110200,4.547,4188.5,4188.4,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1758575110502,4.547,4188.5,4188.4,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1758575110708,4.547,4188.5,4188.4,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1758575111307,4.547,4188.5,4188.4,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1758575111496,4.547,4188.5,4188.4,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1758575111807,3.2078,4188.5,4188.4,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1758575113506,4.25569211,4188.5,4188.4,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1758575114003,1.04789211,4188.5,4188.4,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1758575115410,0.22532899,4188.5,4188.4,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758575115613,0.22532899,4188.5,4188.4,1.56456]
["bitfinex-derivatives","ETHF0:USTF0",1758575116616,0.69952899,4188.5,4188.4,1.56456]
["bitfinex-derivatives","ETHF0:USTF0",1758575117507,0.22532899,4188.5,4188.4,1.56456]
["bitfinex-derivatives","ETHF0:USTF0",1758575118010,0.69952899,4188.5,4188.4,1.56456]
["bitfinex-derivatives","ETHF0:USTF0",1758575118507,1.01322899,4188.5,4188.4,1.56456]
["bitfinex-derivatives","ETHF0:USTF0",1758575119308,1.34932899,4188.5,4188.4,1.56456]
["bitfinex-derivatives","ETHF0:USTF0",1758575119514,1.01322899,4188.5,4188.4,1.56456]
["bitfinex-derivatives","ETHF0:USTF0",1758575119707,1.01198636,4188.5,4188.4,1.56456]
["bitfinex-derivatives","ETHF0:USTF0",1758575122013,1.53298636,4188.5,4188.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758575122714,1.53298636,4188.5,4188.4,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1758575125316,1.53298636,4188.5,4188.4,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1758575125509,1.53298636,4188.5,4188.4,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1758575126210,1.53298636,4188.5,4188.4,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1758575126412,1.01198636,4188.5,4188.4,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1758575127615,0.22408636,4188.5,4188.4,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1758575128403,0.53778636,4188.5,4188.4,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1758575128616,1.01198636,4188.5,4188.4,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1758575129014,1.53298636,4188.5,4188.4,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1758575129214,1.53298636,4188.5,4188.4,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1758575129414,1.53298636,4188.5,4188.4,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1758575131621,1.53298636,4188.5,4188.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758575132821,1.1168,4188.2,4188.1,0.42948]
["bitfinex-derivatives","ETHF0:USTF0",1758575133021,1.34088636,4188.2,4188.1,0.67248]
["bitfinex-derivatives","ETHF0:USTF0",1758575133825,1.34088636,4188.2,4188.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758575135123,1.1168,4187.9,4187.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758575135319,1.34088636,4187.9,4187.8,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758575135912,1.34088636,4187.9,4187.5,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1758575136123,1.1168,4187.6,4187.5,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1758575136418,1.34088636,4187.6,4187.5,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1758575136622,1.34088636,4187.6,4187.5,42.1587]
["bitfinex-derivatives","ETHF0:USTF0",1758575137126,1.34088636,4187.6,4187.5,41.6802]
["bitfinex-derivatives","ETHF0:USTF0",1758575137532,1.34088636,4187.6,4187.5,42.1587]
["bitfinex-derivatives","ETHF0:USTF0",1758575139317,1.34088636,4187.6,4187.5,41.9157]
["bitfinex-derivatives","ETHF0:USTF0",1758575139619,1.34088636,4187.6,4187.5,42.1587]
["bitfinex-derivatives","ETHF0:USTF0",1758575140327,1.34088636,4187.6,4187.5,41.6802]
["bitfinex-derivatives","ETHF0:USTF0",1758575140522,1.34088636,4187.6,4187.5,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758575140922,1.34088636,4187.6,4187.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758575141130,1.34088636,4187.6,4187.5,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758575141522,1.34088636,4187.6,4187.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758575141722,1.34088636,4187.6,4187.5,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758575142230,1.34088636,4187.6,4187.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758575142633,1.1168,4186.7,4186.6,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1758575142925,1.1168,4186.4,4186.3,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1758575143123,1.34088636,4186.4,4186.3,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1758575143525,1.34088636,4186.4,4186.3,41.6802]
["bitfinex-derivatives","ETHF0:USTF0",1758575143925,1.02088636,4186.4,4186.3,42.1002]
["bitfinex-derivatives","ETHF0:USTF0",1758575144125,0.69788636,4186.4,4186.3,42.1002]
["bitfinex-derivatives","ETHF0:USTF0",1758575144528,0.4738,4186.4,4186.3,42.1002]
["bitfinex-derivatives","ETHF0:USTF0",1758575144731,0.72020412,4186.4,4186.3,42.1002]
["bitfinex-derivatives","ETHF0:USTF0",1758575146032,0.24640412,4186.4,4186.3,42.1002]
["bitfinex-derivatives","ETHF0:USTF0",1758575146432,0.72020412,4186.4,4186.3,42.1002]
["bitfinex-derivatives","ETHF0:USTF0",1758575147032,0.24640412,4186.4,4186.3,42.1002]
["bitfinex-derivatives","ETHF0:USTF0",1758575148534,0.4738,4187.3,4187.2,0.42958]
["bitfinex-derivatives","ETHF0:USTF0",1758575148723,0.71982804,4187.3,4187.2,1.72978]
["bitfinex-derivatives","ETHF0:USTF0",1758575149436,1.04282804,4187.3,4187.2,1.72978]
["bitfinex-derivatives","ETHF0:USTF0",1758575152635,0.24602804,4187.3,4187.2,4.93758]
["bitfinex-derivatives","ETHF0:USTF0",1758575153237,0.24602804,4187.3,4187.2,45.73758]
["bitfinex-derivatives","ETHF0:USTF0",1758575153728,0.24602804,4187.3,4187.2,49.73758]
["bitfinex-derivatives","ETHF0:USTF0",1758575154834,0.71982804,4187.3,4187.2,45.49458]
["bitfinex-derivatives","ETHF0:USTF0",1758575155038,0.71982804,4187.3,4187.2,45.73758]
["bitfinex-derivatives","ETHF0:USTF0",1758575156537,0.71982804,4187.3,4187.2,41.86678]
["bitfinex-derivatives","ETHF0:USTF0",1758575156728,1.36282804,4187.3,4187.2,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1758575156933,1.36282804,4187.3,4187.2,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1758575159434,1.36282804,4187.3,4187.2,0.67258]
["bitfinex-derivatives","ETHF0:USTF0",1758575159739,1.36282804,4187.3,4187.2,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1758575160444,1.36282804,4187.3,4187.2,0.42958]
["bitfinex-derivatives","ETHF0:USTF0",1758575161336,1.36282804,4187.3,4186.7,4.28187]
["bitfinex-derivatives","ETHF0:USTF0",1758575161337,0.4833,4187.2,4186.5,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1758575161543,1.1227,4186.3,4186.2,3.63748]
["bitfinex-derivatives","ETHF0:USTF0",1758575161743,1.36872804,4186.3,4186.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758575163241,1.36872804,4186.3,4186.1,0.42969]
["bitfinex-derivatives","ETHF0:USTF0",1758575163542,1.36872804,4186.2,4186.1,0.42969]
["bitfinex-derivatives","ETHF0:USTF0",1758575163735,1.36872804,4186.2,4185.0,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1758575163736,1.1227,4185.9,4185.8,0.67271]
["bitfinex-derivatives","ETHF0:USTF0",1758575163935,1.36872804,4185.9,4185.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758575166444,1.36872804,4185.9,4185.8,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1758575167340,1.03442804,4185.9,4185.8,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1758575167547,0.24602804,4185.9,4185.8,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1758575168140,3.2078,4186.1,4185.8,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1758575168141,3.6911,4186.1,4186.0,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1758575168341,3.95354479,4186.1,4186.0,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1758575169250,4.25864479,4186.1,4186.0,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1758575169440,4.25864479,4186.1,4186.0,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1758575169646,4.59294479,4186.1,4186.0,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1758575170351,4.59294479,4186.1,4185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758575170541,1.1227,4185.9,4185.8,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1758575170741,1.38514479,4185.9,4185.8,1.03802]
["bitfinex-derivatives","ETHF0:USTF0",1758575171246,1.1227,4185.8,4185.7,0.42973]
["bitfinex-derivatives","ETHF0:USTF0",1758575171548,1.38514479,4185.8,4185.7,0.42973]
["bitfinex-derivatives","ETHF0:USTF0",1758575173545,1.38514479,4185.8,4185.7,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1758575174252,1.38514479,4185.8,4185.7,1.28103]
["bitfinex-derivatives","ETHF0:USTF0",1758575176448,1.38508391,4185.8,4185.7,1.28103]
["bitfinex-derivatives","ETHF0:USTF0",1758575177353,0.74568391,4185.8,4185.7,1.67823]
["bitfinex-derivatives","ETHF0:USTF0",1758575177750,1.04078391,4185.8,4185.7,1.67823]
["bitfinex-derivatives","ETHF0:USTF0",1758575183157,0.74568391,4185.8,4185.7,1.67823]
["bitfinex-derivatives","ETHF0:USTF0",1758575184560,0.26238391,4185.8,4185.7,1.67823]
["bitfinex-derivatives","ETHF0:USTF0",1758575184752,0.1825,4186.0,4185.9,1.04921]
["bitfinex-derivatives","ETHF0:USTF0",1758575185060,0.91831439,4186.0,4185.9,1.68941]
["bitfinex-derivatives","ETHF0:USTF0",1758575185447,0.26361439,4186.0,4185.9,1.68941]
["bitfinex-derivatives","ETHF0:USTF0",1758575186455,4.39e-06,4186.0,4185.9,1.68941]
["bitfinex-derivatives","ETHF0:USTF0",1758575186756,4.39e-06,4186.0,4185.9,42.48941]
["bitfinex-derivatives","ETHF0:USTF0",1758575190858,0.4656,4186.8,4186.7,0.42963]
["bitfinex-derivatives","ETHF0:USTF0",1758575191048,0.4656,4186.8,4186.7,4.87603]
["bitfinex-derivatives","ETHF0:USTF0",1758575191355,0.1912,4187.5,4186.9,1.03391]
["bitfinex-derivatives","ETHF0:USTF0",1758575191546,0.4656,4187.0,4186.9,1.66821]
["bitfinex-derivatives","ETHF0:USTF0",1758575191751,0.4656,4187.0,4186.9,42.46821]
["bitfinex-derivatives","ETHF0:USTF0",1758575192657,0.7953,4187.5,4187.4,0.72826]
["bitfinex-derivatives","ETHF0:USTF0",1758575192958,0.7953,4187.5,4187.4,0.97126]
["bitfinex-derivatives","ETHF0:USTF0",1758575193162,1.2609,4187.5,4187.4,0.97126]
["bitfinex-derivatives","ETHF0:USTF0",1758575195866,1.2609,4187.5,4187.4,0.67256]
["bitfinex-derivatives","ETHF0:USTF0",1758575196368,1.2609,4187.5,4187.4,1.27686]
["bitfinex-derivatives","ETHF0:USTF0",1758575196665,0.7625,4188.4,4188.3,1.19887]
["bitfinex-derivatives","ETHF0:USTF0",1758575196861,0.7625,4188.4,4188.3,1.74057]
["bitfinex-derivatives","ETHF0:USTF0",1758575197167,1.0697,4188.4,4188.3,42.54057]
["bitfinex-derivatives","ETHF0:USTF0",1758575201964,0.2969,4188.4,4188.3,42.54057]
["bitfinex-derivatives","ETHF0:USTF0",1758575202860,0.7625,4188.7,4188.6,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1758575203067,0.55634043,4188.7,4188.6,1.74054]
["bitfinex-derivatives","ETHF0:USTF0",1758575204169,1.02194043,4188.7,4188.6,1.74054]
["bitfinex-derivatives","ETHF0:USTF0",1758575205064,1.32914043,4188.7,4188.6,1.74054]
["bitfinex-derivatives","ETHF0:USTF0",1758575205557,1.32914043,4188.7,4188.6,1.27674]
["bitfinex-derivatives","ETHF0:USTF0",1758575205765,1.32914043,4188.7,4188.6,0.97114]
["bitfinex-derivatives","ETHF0:USTF0",1758575206163,1.32914043,4188.7,4188.6,1.43494]
["bitfinex-derivatives","ETHF0:USTF0",1758575206366,1.32914043,4188.7,4188.6,0.97114]
["bitfinex-derivatives","ETHF0:USTF0",1758575206566,1.32914043,4188.7,4188.6,1.43494]
["bitfinex-derivatives","ETHF0:USTF0",1758575206765,1.32914043,4188.7,4188.6,0.42944]
["bitfinex-derivatives","ETHF0:USTF0",1758575207069,1.32914043,4188.7,4188.6,0.67244]
["bitfinex-derivatives","ETHF0:USTF0",1758575207570,1.32914043,4188.7,4188.6,0.97114]
["bitfinex-derivatives","ETHF0:USTF0",1758575208671,1.32914043,4188.7,4188.6,0.67244]
["bitfinex-derivatives","ETHF0:USTF0",1758575208871,1.32914043,4188.7,4188.5,0.42944]
["bitfinex-derivatives","ETHF0:USTF0",1758575209171,1.2458,4188.5,4188.4,0.42945]
["bitfinex-derivatives","ETHF0:USTF0",1758575209371,1.50524043,4188.5,4188.4,0.67245]
["bitfinex-derivatives","ETHF0:USTF0",1758575209771,1.50524043,4188.5,4188.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758575210280,1.0697,4187.9,4187.8,1.19202]
["bitfinex-derivatives","ETHF0:USTF0",1758575210482,1.32914043,4187.9,4187.8,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1758575210670,1.0697,4187.8,4187.7,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1758575210865,1.32914043,4187.8,4187.7,0.67252]
["bitfinex-derivatives","ETHF0:USTF0",1758575211268,1.32914043,4187.8,4187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758575211269,4.86354043,4187.8,4187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758575211472,4.86354043,4187.8,4185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758575211473,1.0697,4185.9,4185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758575211671,0.7625,4186.4,4186.3,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1758575211975,1.0697,4185.2,4185.1,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1758575212180,1.32539865,4185.2,4185.1,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1758575212374,1.32539865,4185.2,4185.1,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1758575212572,1.32539865,4185.2,4185.1,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758575212764,1.32539865,4185.2,4185.1,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1758575213078,1.32539865,4185.2,4185.1,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758575213379,1.32539865,4185.2,4185.1,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1758575213874,1.32539865,4185.2,4185.1,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758575214673,1.32539865,4185.2,4185.1,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1758575214972,0.25569865,4185.2,4185.1,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758575215172,0.25569865,4185.2,4185.1,1.74089]
["bitfinex-derivatives","ETHF0:USTF0",1758575215370,0.25569865,4185.2,4185.1,5.74089]
["bitfinex-derivatives","ETHF0:USTF0",1758575215677,0.2969,4186.0,4185.9,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1758575215872,1.01790897,4186.0,4185.9,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1758575216378,1.01790897,4186.0,4185.9,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1758575216577,1.32510897,4186.0,4185.9,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1758575216777,1.50120897,4186.0,4185.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758575217487,1.50120897,4186.0,4185.9,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1758575217977,1.50120897,4186.0,4185.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758575220381,1.2725,4185.5,4185.4,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1758575220675,4.73570897,4185.5,4185.4,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1758575222577,4.24350897,4185.5,4185.4,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1758575222777,4.25490897,4185.5,4185.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758575223080,0.4808,4185.4,4185.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758575223281,0.6106,4185.1,4185.0,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1758575223480,0.3111,4184.7,4184.6,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1758575223675,1.0914,4184.7,4184.6,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1758575223877,0.1811,4184.5,4184.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758575224183,0.55457857,4184.6,4184.5,1.02656]
["bitfinex-derivatives","ETHF0:USTF0",1758575224389,0.55457857,4184.6,4184.5,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1758575224580,1.03537857,4184.6,4184.5,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1758575224886,0.55442327,4184.6,4184.5,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1758575225078,0.25492327,4184.6,4184.5,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1758575226485,0.7803,4184.9,4184.8,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1758575226689,1.3460851,4184.9,4184.8,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1758575228992,5.3460851,4184.9,4184.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758575229386,5.3460851,4184.9,4184.0,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1758575229387,1.0914,4184.1,4184.0,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1758575229584,1.0914,4184.1,4184.0,41.7643]
["bitfinex-derivatives","ETHF0:USTF0",1758575230193,1.0914,4184.1,4184.0,42.2475]
["bitfinex-derivatives","ETHF0:USTF0",1758575230389,1.0914,4184.1,4184.0,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1758575230591,1.0914,4184.1,4184.0,1.75281]
["bitfinex-derivatives","ETHF0:USTF0",1758575230899,1.0914,4184.1,4184.0,42.55281]
["bitfinex-derivatives","ETHF0:USTF0",1758575231394,1.0914,4184.1,4184.0,1.75281]
["bitfinex-derivatives","ETHF0:USTF0",1758575233192,1.34605671,4184.1,4184.0,1.75281]
["bitfinex-derivatives","ETHF0:USTF0",1758575234696,1.0914,4185.4,4185.3,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1758575234895,0.3111,4185.4,4185.3,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1758575235089,3.2078,4185.5,4185.4,1.50966]
["bitfinex-derivatives","ETHF0:USTF0",1758575236390,3.5038,4186.0,4185.9,1.50721]
["bitfinex-derivatives","ETHF0:USTF0",1758575236696,0.7424,4186.0,4185.9,1.75121]
["bitfinex-derivatives","ETHF0:USTF0",1758575238795,1.2147,4186.0,4185.9,1.75121]
["bitfinex-derivatives","ETHF0:USTF0",1758575238991,1.2147,4186.0,4185.9,0.97571]
["bitfinex-derivatives","ETHF0:USTF0",1758575239191,1.0343,4186.0,4185.9,1.75121]
["bitfinex-derivatives","ETHF0:USTF0",1758575240697,1.2147,4186.0,4185.9,1.75121]
["bitfinex-derivatives","ETHF0:USTF0",1758575240897,1.0343,4186.0,4185.9,1.75121]
["bitfinex-derivatives","ETHF0:USTF0",1758575245398,3.2078,4186.6,4186.5,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1758575245606,3.7957,4186.6,4186.5,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1758575245996,4.2421,4186.6,4186.5,42.1205]
["bitfinex-derivatives","ETHF0:USTF0",1758575246603,4.49567816,4186.6,4186.5,42.1205]
["bitfinex-derivatives","ETHF0:USTF0",1758575248515,1.28787816,4186.6,4186.5,42.1205]
["bitfinex-derivatives","ETHF0:USTF0",1758575249814,4.49567816,4186.6,4186.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758575250205,4.49567816,4186.6,4186.5,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1758575251814,4.49567816,4186.6,4186.5,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1758575252015,1.28787816,4186.6,4186.5,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1758575257321,1.28469595,4186.6,4186.5,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1758575258616,1.28299595,4186.6,4186.5,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1758575258822,1.28299595,4186.6,4186.5,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1758575259615,1.28299595,4186.6,4186.5,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1758575261321,1.28299595,4186.6,4186.5,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1758575261522,1.28299595,4186.6,4186.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758575262621,1.28299595,4186.6,4186.5,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1758575263321,1.28299595,4186.6,4186.5,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1758575263726,1.28299595,4186.6,4186.5,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758575267128,0.25039595,4186.6,4186.5,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1758575267328,0.98589595,4186.6,4186.5,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1758575267928,1.28299595,4186.6,4186.5,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758575271325,0.55159595,4186.6,4186.5,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1758575271527,1.0326,4187.8,4187.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1758575271734,1.63657014,4187.8,4187.7,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1758575271919,4.41007014,4187.8,4187.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758575272120,4.84437014,4187.8,4187.7,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758575272325,1.63657014,4187.8,4187.7,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758575272732,1.20227014,4187.8,4187.7,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758575272929,0.7355,4188.1,4188.0,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1758575273130,1.33854758,4188.1,4188.0,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1758575273327,1.33854758,4188.1,4188.0,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1758575273527,1.63564758,4188.1,4188.0,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1758575274133,1.0326,4188.1,4188.0,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1758575274328,0.185,4188.0,4187.6,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1758575274635,1.0326,4187.7,4187.6,0.42954]
["bitfinex-derivatives","ETHF0:USTF0",1758575274935,1.0326,4187.7,4187.6,0.67254]
["bitfinex-derivatives","ETHF0:USTF0",1758575275231,1.0326,4187.7,4187.6,0.97264]
["bitfinex-derivatives","ETHF0:USTF0",1758575276130,0.2971,4186.9,4186.8,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1758575276336,1.0326,4186.9,4186.8,0.42962]
["bitfinex-derivatives","ETHF0:USTF0",1758575276738,1.0326,4186.9,4186.8,41.22962]
["bitfinex-derivatives","ETHF0:USTF0",1758575277126,1.0326,4186.9,4186.8,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1758575277331,1.0326,4186.9,4186.8,1.51842]
["bitfinex-derivatives","ETHF0:USTF0",1758575277836,3.8061,4187.3,4187.2,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1758575278137,4.2404,4187.3,4187.2,1.19718]
["bitfinex-derivatives","ETHF0:USTF0",1758575278831,1.0326,4187.3,4187.2,0.42958]
["bitfinex-derivatives","ETHF0:USTF0",1758575279127,1.0326,4187.3,4187.1,0.42959]
["bitfinex-derivatives","ETHF0:USTF0",1758575282041,1.051,4187.1,4187.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758575282233,1.051,4187.1,4187.0,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1758575283239,1.051,4187.1,4187.0,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1758575283538,1.29520145,4187.1,4187.0,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1758575283738,1.29520145,4187.1,4187.0,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1758575284933,0.6044,4186.8,4186.7,0.42962]
["bitfinex-derivatives","ETHF0:USTF0",1758575285138,1.29520145,4186.8,4186.7,0.42962]
["bitfinex-derivatives","ETHF0:USTF0",1758575285441,1.051,4186.4,4186.3,41.51416]
["bitfinex-derivatives","ETHF0:USTF0",1758575285640,1.051,4186.4,4186.3,0.67266]
["bitfinex-derivatives","ETHF0:USTF0",1758575285641,1.29520145,4186.4,4186.3,0.67266]
["bitfinex-derivatives","ETHF0:USTF0",1758575286340,1.29520145,4186.4,4186.3,0.95716]
["bitfinex-derivatives","ETHF0:USTF0",1758575286538,1.29520145,4186.4,4186.3,1.74216]
["bitfinex-derivatives","ETHF0:USTF0",1758575286741,0.52990145,4186.4,4186.3,1.74216]
["bitfinex-derivatives","ETHF0:USTF0",1758575287328,0.24420145,4186.4,4186.3,1.74216]
["bitfinex-derivatives","ETHF0:USTF0",1758575289142,0.24420145,4186.4,4186.3,42.54216]
["bitfinex-derivatives","ETHF0:USTF0",1758575289546,3.2078,4186.8,4186.7,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1758575289842,3.45204079,4186.8,4186.7,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758575290042,4.05644079,4186.8,4186.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758575290239,1.2305,4186.0,4185.9,0.71421]
["bitfinex-derivatives","ETHF0:USTF0",1758575290542,1.47474079,4186.0,4185.9,0.71421]
["bitfinex-derivatives","ETHF0:USTF0",1758575290739,1.47474079,4186.0,4185.9,41.98161]
["bitfinex-derivatives","ETHF0:USTF0",1758575291843,1.29524079,4186.0,4185.9,41.98161]
["bitfinex-derivatives","ETHF0:USTF0",1758575292045,1.47474079,4186.0,4185.9,41.98161]
["bitfinex-derivatives","ETHF0:USTF0",1758575292237,1.47474079,4186.0,4185.9,0.71421]
["bitfinex-derivatives","ETHF0:USTF0",1758575292437,1.47474079,4186.0,4185.9,1.18161]
["bitfinex-derivatives","ETHF0:USTF0",1758575292634,1.47474079,4186.0,4185.9,1.49921]
["bitfinex-derivatives","ETHF0:USTF0",1758575293153,1.47474079,4186.0,4185.9,1.74221]
["bitfinex-derivatives","ETHF0:USTF0",1758575294036,0.24424079,4186.0,4185.9,5.74221]
["bitfinex-derivatives","ETHF0:USTF0",1758575294237,1.051,4186.9,4186.8,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1758575294540,1.90908873,4186.9,4186.8,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1758575295543,0.42962,4186.8,4186.5,1.14005]
["bitfinex-derivatives","ETHF0:USTF0",1758575295846,1.0546,4186.6,4186.5,1.70675]
["bitfinex-derivatives","ETHF0:USTF0",1758575296044,1.2987302,4186.6,4186.5,1.70675]
["bitfinex-derivatives","ETHF0:USTF0",1758575296450,1.2987302,4186.6,4186.1,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1758575296653,1.0546,4186.2,4186.1,1.15089]
["bitfinex-derivatives","ETHF0:USTF0",1758575296843,0.2441302,4186.2,4186.1,1.67579]
["bitfinex-derivatives","ETHF0:USTF0",1758575297644,0.5526302,4186.2,4186.1,1.67579]
["bitfinex-derivatives","ETHF0:USTF0",1758575298343,0.2441302,4186.2,4186.1,1.67579]
["bitfinex-derivatives","ETHF0:USTF0",1758575298952,0.2441302,4186.2,4186.1,1.23939]
["bitfinex-derivatives","ETHF0:USTF0",1758575299151,0.2441302,4186.2,4186.1,1.67579]
["bitfinex-derivatives","ETHF0:USTF0",1758575302849,0.2441302,4186.2,4186.1,4.88359]
["bitfinex-derivatives","ETHF0:USTF0",1758575303247,3.2078,4187.4,4186.2,2.14842]
["bitfinex-derivatives","ETHF0:USTF0",1758575303449,0.3085,4187.4,4187.3,1.43267]
["bitfinex-derivatives","ETHF0:USTF0",1758575303655,0.7618,4187.6,4187.5,1.61605]
["bitfinex-derivatives","ETHF0:USTF0",1758575304052,1.0546,4187.6,4187.5,1.61605]
["bitfinex-derivatives","ETHF0:USTF0",1758575304252,1.0546,4187.6,4187.5,1.43265]
["bitfinex-derivatives","ETHF0:USTF0",1758575305158,1.0546,4187.3,4187.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758575305358,0.6013,4187.3,4187.1,0.67259]
["bitfinex-derivatives","ETHF0:USTF0",1758575305655,1.0546,4187.2,4187.1,0.67259]
["bitfinex-derivatives","ETHF0:USTF0",1758575305855,1.0546,4187.2,4187.1,42.19379]
["bitfinex-derivatives","ETHF0:USTF0",1758575307858,1.0546,4187.2,4187.1,0.95739]
["bitfinex-derivatives","ETHF0:USTF0",1758575308260,1.0546,4187.2,4187.1,0.67259]
["bitfinex-derivatives","ETHF0:USTF0",1758575309057,1.0546,4187.2,4187.0,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1758575309258,0.6013,4187.2,4187.0,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1758575309456,1.0546,4187.1,4187.0,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1758575309762,0.6013,4186.6,4186.5,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1758575310357,1.0436,4186.6,4186.5,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1758575311367,1.0436,4186.6,4186.4,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1758575311673,1.1991,4186.5,4186.4,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1758575312270,1.0176,4186.5,4186.4,1.45866]
["bitfinex-derivatives","ETHF0:USTF0",1758575313774,1.0176,4186.8,4186.7,1.45863]
["bitfinex-derivatives","ETHF0:USTF0",1758575313977,1.63597355,4186.8,4186.7,1.45863]
["bitfinex-derivatives","ETHF0:USTF0",1758575314976,1.19367355,4186.8,4186.7,1.45863]
["bitfinex-derivatives","ETHF0:USTF0",1758575315170,0.90027355,4186.8,4186.7,1.45863]
["bitfinex-derivatives","ETHF0:USTF0",1758575315372,0.54097111,4186.8,4186.7,1.45863]
["bitfinex-derivatives","ETHF0:USTF0",1758575315773,0.54097111,4186.8,4186.5,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1758575315774,1.45280364,4186.8,4186.6,0.67263]
["bitfinex-derivatives","ETHF0:USTF0",1758575315972,1.27667111,4186.7,4186.6,0.67263]
["bitfinex-derivatives","ETHF0:USTF0",1758575316869,1.27667111,4186.7,4186.6,1.40433]
["bitfinex-derivatives","ETHF0:USTF0",1758575317070,1.27667111,4186.7,4186.6,1.70163]
["bitfinex-derivatives","ETHF0:USTF0",1758575317677,1.27667111,4186.7,4186.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758575317879,1.27667111,4186.7,4186.5,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1758575318078,1.0176,4186.4,4186.3,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1758575318279,5.53263963,4186.4,4186.1,0.42969]
["bitfinex-derivatives","ETHF0:USTF0",1758575318475,1.0176,4186.1,4186.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758575318675,1.27667111,4186.1,4186.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1758575318877,1.89521727,4186.1,4186.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1758575319177,1.89521728,4186.1,4186.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1758575319380,1.89521728,4186.1,4185.7,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1758575319381,1.0176,4185.8,4185.7,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1758575319579,1.27667111,4185.8,4185.7,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1758575319780,1.27667111,4185.8,4185.7,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1758575321677,1.27667111,4185.8,4185.7,1.16143]
["bitfinex-derivatives","ETHF0:USTF0",1758575321884,1.27667111,4185.8,4185.7,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1758575322183,0.7568,4185.5,4185.4,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1758575322374,0.7568,4185.5,4185.4,0.95386]
["bitfinex-derivatives","ETHF0:USTF0",1758575322375,1.45817111,4185.5,4185.4,0.95386]
["bitfinex-derivatives","ETHF0:USTF0",1758575322684,2.08430608,4185.5,4185.4,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1758575322876,2.08434021,4185.5,4185.3,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1758575323072,1.27670524,4185.4,4185.3,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1758575323276,1.27670524,4185.4,4185.3,1.16147]
["bitfinex-derivatives","ETHF0:USTF0",1758575323982,0.25910524,4185.4,4185.3,1.45877]
["bitfinex-derivatives","ETHF0:USTF0",1758575324573,0.54100524,4185.4,4185.3,1.45877]
["bitfinex-derivatives","ETHF0:USTF0",1758575324778,0.98330524,4185.4,4185.3,1.45877]
["bitfinex-derivatives","ETHF0:USTF0",1758575326178,0.98330524,4185.4,4185.3,1.70177]
["bitfinex-derivatives","ETHF0:USTF0",1758575326475,0.25910524,4185.4,4185.3,1.70177]
["bitfinex-derivatives","ETHF0:USTF0",1758575328676,0.25910524,4185.8,4185.3,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1758575328882,3.2078,4185.9,4185.8,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1758575329085,3.51937543,4185.9,4185.8,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1758575329380,0.59347543,4185.9,4185.8,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1758575329577,0.31157543,4185.9,4185.8,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1758575333381,1.03577543,4185.9,4185.8,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1758575333978,0.59347543,4185.9,4185.8,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1758575334982,0.31157543,4185.9,4185.8,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1758575335482,0.7242,4186.0,4185.9,1.45871]
["bitfinex-derivatives","ETHF0:USTF0",1758575335677,1.03590266,4186.0,4185.9,1.45871]
["bitfinex-derivatives","ETHF0:USTF0",1758575340184,1.03626651,4186.0,4185.9,1.45871]
["bitfinex-derivatives","ETHF0:USTF0",1758575340686,1.32966651,4186.0,4185.9,1.45871]
["bitfinex-derivatives","ETHF0:USTF0",1758575342282,1.49586651,4186.0,4185.9,1.45871]
["bitfinex-derivatives","ETHF0:USTF0",1758575342491,1.49586651,4186.0,4185.9,0.42971]
["bitfinex-derivatives","ETHF0:USTF0",1758575342788,1.49586651,4186.0,4185.9,0.70821]
["bitfinex-derivatives","ETHF0:USTF0",1758575343286,1.49586651,4186.0,4185.9,1.15221]
["bitfinex-derivatives","ETHF0:USTF0",1758575343480,1.05356651,4186.0,4185.4,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1758575343686,1.1899,4185.5,4185.4,0.67276]
["bitfinex-derivatives","ETHF0:USTF0",1758575343883,1.50196651,4185.5,4185.4,0.67276]
["bitfinex-derivatives","ETHF0:USTF0",1758575344681,4.70976651,4185.5,4185.4,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1758575345793,4.70976651,4185.5,4185.3,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1758575346083,1.33576651,4185.4,4185.3,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1758575348991,1.33615339,4185.4,4185.3,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1758575349593,1.33615339,4185.4,4185.3,0.70827]
["bitfinex-derivatives","ETHF0:USTF0",1758575350489,1.33615339,4185.4,4185.3,1.45017]
["bitfinex-derivatives","ETHF0:USTF0",1758575354192,0.61075339,4185.4,4185.3,1.45017]
["bitfinex-derivatives","ETHF0:USTF0",1758575354392,0.31245339,4185.4,4185.3,1.45017]
["bitfinex-derivatives","ETHF0:USTF0",1758575354894,0.31245339,4185.4,4185.3,5.6891]
["bitfinex-derivatives","ETHF0:USTF0",1758575355695,0.31245339,4185.4,4185.3,5.45017]
["bitfinex-derivatives","ETHF0:USTF0",1758575356498,0.99725339,4185.4,4185.3,1.69317]
["bitfinex-derivatives","ETHF0:USTF0",1758575359498,1.29445339,4185.4,4185.3,1.00617]
["bitfinex-derivatives","ETHF0:USTF0",1758575359690,1.29445339,4185.4,4185.3,0.67277]
["bitfinex-derivatives","ETHF0:USTF0",1758575360295,1.29445339,4185.4,4185.3,0.97277]
["bitfinex-derivatives","ETHF0:USTF0",1758575360696,1.29445339,4185.4,4185.3,0.67277]
["bitfinex-derivatives","ETHF0:USTF0",1758575361198,1.29445339,4185.4,4185.3,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1758575361399,1.29445339,4185.4,4185.3,0.67277]
["bitfinex-derivatives","ETHF0:USTF0",1758575362696,0.982,4185.2,4184.6,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1758575362895,0.982,4184.7,4184.5,0.42985]
["bitfinex-derivatives","ETHF0:USTF0",1758575363201,0.982,4184.4,4184.3,1.16247]
["bitfinex-derivatives","ETHF0:USTF0",1758575363401,1.29445339,4184.4,4184.3,42.20547]
["bitfinex-derivatives","ETHF0:USTF0",1758575363703,1.29445339,4184.4,4184.3,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1758575363897,1.29445339,4184.4,4184.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758575366006,1.29445339,4184.4,4184.3,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1758575366899,1.29445339,4184.4,4184.3,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1758575368806,1.29445339,4184.4,4184.3,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1758575371501,0.982,4184.4,4184.3,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1758575371707,1.28401865,4184.4,4184.3,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1758575378106,0.30201865,4184.4,4184.3,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1758575382400,0.4141,4184.7,4184.3,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1758575382607,1.01248204,4184.6,4184.5,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1758575384114,1.01248204,4184.6,4184.5,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1758575384305,0.59838204,4184.6,4184.5,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1758575385413,1.01248204,4184.6,4184.5,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1758575391621,1.28638204,4184.6,4184.5,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1758575392325,1.9258783,4184.6,4184.5,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1758575393227,1.29061315,4184.6,4184.5,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1758575400335,0.60261315,4184.6,4184.5,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1758575400939,1.00081315,4184.6,4184.5,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1758575401333,0.30621315,4184.6,4184.5,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1758575401540,0.98491315,4184.6,4184.5,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1758575402538,0.98491315,4184.6,4184.5,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1758575404040,1.25601315,4184.6,4184.5,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1758575406942,0.30621315,4184.6,4184.5,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1758575407441,3.15e-06,4184.6,4184.5,46.20357]
["bitfinex-derivatives","ETHF0:USTF0",1758575407737,0.3982,4185.2,4184.5,45.9646]
["bitfinex-derivatives","ETHF0:USTF0",1758575407943,0.9498,4185.2,4185.1,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1758575408138,1.58323127,4185.2,4185.1,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1758575408538,1.58323127,4185.2,4185.1,41.7533]
["bitfinex-derivatives","ETHF0:USTF0",1758575409042,1.58323127,4185.2,4185.1,42.18309]
["bitfinex-derivatives","ETHF0:USTF0",1758575409638,0.9498,4185.2,4185.1,42.18309]
["bitfinex-derivatives","ETHF0:USTF0",1758575410134,1.58419202,4185.2,4185.1,42.18309]
["bitfinex-derivatives","ETHF0:USTF0",1758575410334,0.9498,4185.2,4185.1,42.18309]
["bitfinex-derivatives","ETHF0:USTF0",1758575414542,0.6787,4185.2,4185.1,42.18309]
["bitfinex-derivatives","ETHF0:USTF0",1758575414747,0.6787,4185.5,4185.4,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1758575415049,1.58403342,4185.5,4185.4,1.38326]
["bitfinex-derivatives","ETHF0:USTF0",1758575416040,1.58403342,4185.5,4185.4,1.62626]
["bitfinex-derivatives","ETHF0:USTF0",1758575416241,0.9503,4185.5,4185.4,1.62626]
["bitfinex-derivatives","ETHF0:USTF0",1758575418448,0.6787,4185.5,4185.4,1.62626]
["bitfinex-derivatives","ETHF0:USTF0",1758575418654,0.2805,4185.5,4185.4,1.62626]
["bitfinex-derivatives","ETHF0:USTF0",1758575419047,0.685,4185.5,4185.4,1.62626]
["bitfinex-derivatives","ETHF0:USTF0",1758575419247,0.685,4185.5,4185.4,42.42626]
["bitfinex-derivatives","ETHF0:USTF0",1758575419447,0.97785613,4185.5,4185.4,42.42626]
["bitfinex-derivatives","ETHF0:USTF0",1758575420552,0.97779934,4185.5,4185.4,42.42626]
["bitfinex-derivatives","ETHF0:USTF0",1758575423547,0.29279934,4185.5,4185.4,42.42626]
["bitfinex-derivatives","ETHF0:USTF0",1758575427464,1.01989934,4185.5,4184.9,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1758575427754,0.968,4185.2,4185.1,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1758575427960,0.968,4185.2,4185.1,0.67279]
["bitfinex-derivatives","ETHF0:USTF0",1758575427961,1.26079934,4185.2,4185.1,0.67279]
["bitfinex-derivatives","ETHF0:USTF0",1758575428660,1.26080365,4185.2,4185.1,0.67279]
["bitfinex-derivatives","ETHF0:USTF0",1758575431169,4.46860365,4185.2,4185.1,0.67279]
["bitfinex-derivatives","ETHF0:USTF0",1758575431865,4.46860365,4185.2,4185.1,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1758575433964,5.10951263,4185.2,4185.1,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1758575434866,1.26080365,4185.2,4185.1,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1758575435255,1.90178625,4185.2,4185.1,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1758575435468,1.90178625,4185.2,4185.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758575435671,1.26470365,4185.1,4185.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758575436969,0.283,4184.8,4184.7,41.22983]
["bitfinex-derivatives","ETHF0:USTF0",1758575437265,0.283,4184.8,4184.7,41.47283]
["bitfinex-derivatives","ETHF0:USTF0",1758575437266,0.97175299,4184.8,4184.7,41.47283]
["bitfinex-derivatives","ETHF0:USTF0",1758575437463,0.283,4184.4,4184.3,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1758575437668,1.26485299,4184.4,4184.3,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1758575437961,1.26485299,4184.4,4184.3,41.47287]
["bitfinex-derivatives","ETHF0:USTF0",1758575438562,1.26485299,4184.4,4184.3,41.89487]
["bitfinex-derivatives","ETHF0:USTF0",1758575439261,1.26485299,4184.4,4183.8,1.36353]
["bitfinex-derivatives","ETHF0:USTF0",1758575439262,0.9719,4183.9,4183.8,1.36353]
["bitfinex-derivatives","ETHF0:USTF0",1758575439467,1.26485299,4183.9,4183.8,1.36353]
["bitfinex-derivatives","ETHF0:USTF0",1758575439662,1.26485299,4183.9,4183.8,42.16353]
["bitfinex-derivatives","ETHF0:USTF0",1758575443672,1.26485299,4183.9,4183.8,41.92053]
["bitfinex-derivatives","ETHF0:USTF0",1758575443875,1.26485299,4183.9,4183.8,42.16353]
["bitfinex-derivatives","ETHF0:USTF0",1758575450080,0.97175299,4183.9,4183.8,42.16353]
["bitfinex-derivatives","ETHF0:USTF0",1758575453186,0.29295299,4183.9,4183.8,42.16353]
["bitfinex-derivatives","ETHF0:USTF0",1758575456685,0.68875299,4183.9,4183.8,42.16353]
["bitfinex-derivatives","ETHF0:USTF0",1758575457184,0.68147116,4183.9,4183.8,42.16353]
["bitfinex-derivatives","ETHF0:USTF0",1758575462884,0.28567116,4183.9,4183.8,42.16353]
["bitfinex-derivatives","ETHF0:USTF0",1758575463587,0.28567116,4183.9,4183.8,1.63383]
["bitfinex-derivatives","ETHF0:USTF0",1758575464786,0.4019,4184.4,4184.1,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1758575464991,0.90070001,4184.4,4184.3,1.37908]
["bitfinex-derivatives","ETHF0:USTF0",1758575465186,1.85273767,4184.4,4184.3,1.37908]
["bitfinex-derivatives","ETHF0:USTF0",1758575465383,0.92653767,4184.4,4184.3,1.37908]
["bitfinex-derivatives","ETHF0:USTF0",1758575465693,0.28615363,4184.4,4184.3,4.58688]
["bitfinex-derivatives","ETHF0:USTF0",1758575465888,0.28615363,4184.4,4184.3,1.37908]
["bitfinex-derivatives","ETHF0:USTF0",1758575467196,0.28615363,4184.4,4184.3,42.17908]
["bitfinex-derivatives","ETHF0:USTF0",1758575469902,0.28615363,4184.4,4184.3,42.42208]
["bitfinex-derivatives","ETHF0:USTF0",1758575470492,0.4019,4184.7,4184.6,1.37905]
["bitfinex-derivatives","ETHF0:USTF0",1758575470693,0.28637676,4184.7,4184.6,1.62205]
["bitfinex-derivatives","ETHF0:USTF0",1758575471199,0.92772126,4184.7,4184.6,1.62205]
["bitfinex-derivatives","ETHF0:USTF0",1758575471906,0.92770156,4184.7,4184.6,1.62205]
["bitfinex-derivatives","ETHF0:USTF0",1758575474605,0.92770156,4184.7,4184.6,1.37905]
["bitfinex-derivatives","ETHF0:USTF0",1758575474808,5.06170156,4184.7,4184.6,0.42985]
["bitfinex-derivatives","ETHF0:USTF0",1758575475099,5.06170156,4184.7,4184.6,1.37905]
["bitfinex-derivatives","ETHF0:USTF0",1758575476808,1.85390156,4184.7,4184.6,1.37905]
["bitfinex-derivatives","ETHF0:USTF0",1758575477400,1.8538392,4184.7,4184.6,1.37905]
["bitfinex-derivatives","ETHF0:USTF0",1758575479404,1.8538392,4184.7,4183.8,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1758575479405,0.2776,4183.9,4183.8,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1758575479704,0.2862947,4183.9,4183.8,1.63413]
["bitfinex-derivatives","ETHF0:USTF0",1758575483902,0.2862947,4183.9,4183.8,4.84193]
["bitfinex-derivatives","ETHF0:USTF0",1758575491811,0.2862947,4183.9,4183.8,4.83794]
["bitfinex-derivatives","ETHF0:USTF0",1758575492008,0.2862947,4183.9,4183.8,9.07994]
["bitfinex-derivatives","ETHF0:USTF0",1758575492707,0.2862947,4183.9,4183.8,49.87994]
["bitfinex-derivatives","ETHF0:USTF0",1758575493813,0.2862947,4183.9,4183.8,49.64093]
["bitfinex-derivatives","ETHF0:USTF0",1758575494217,0.3912,4184.6,4184.5,0.95935]
["bitfinex-derivatives","ETHF0:USTF0",1758575494519,0.67916724,4184.6,4184.5,1.53385]
["bitfinex-derivatives","ETHF0:USTF0",1758575494709,1.3199888,4184.6,4184.5,1.53385]
["bitfinex-derivatives","ETHF0:USTF0",1758575495622,0.28796724,4184.6,4184.5,1.53385]
["bitfinex-derivatives","ETHF0:USTF0",1758575495813,0.93966724,4184.6,4184.5,1.53385]
["bitfinex-derivatives","ETHF0:USTF0",1758575496116,1.21536724,4184.6,4184.5,1.37065]
["bitfinex-derivatives","ETHF0:USTF0",1758575496417,1.8566603,4184.6,4184.5,1.37065]
["bitfinex-derivatives","ETHF0:USTF0",1758575497317,1.21536724,4184.6,4184.5,1.37065]
["bitfinex-derivatives","ETHF0:USTF0",1758575497615,0.93966724,4184.6,4184.5,1.53385]
["bitfinex-derivatives","ETHF0:USTF0",1758575503217,1.21536724,4184.6,4184.5,1.37065]
["bitfinex-derivatives","ETHF0:USTF0",1758575503418,5.06669726,4184.6,4184.5,0.42985]
["bitfinex-derivatives","ETHF0:USTF0",1758575503618,0.9274,4184.4,4184.3,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1758575503819,1.85889726,4184.4,4184.3,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1758575505624,1.85889726,4184.4,4184.3,0.69797]
["bitfinex-derivatives","ETHF0:USTF0",1758575508226,1.85889726,4184.4,4184.2,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1758575508426,1.85889726,4184.3,4184.2,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1758575509720,1.85889726,4184.3,4184.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1758575509920,1.46769726,4184.2,4184.1,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1758575510121,0.4156,4184.0,4183.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758575510321,1.80037724,4184.0,4183.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758575510628,1.85890451,4183.9,4183.8,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1758575511422,0.9274,4183.3,4183.2,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1758575511629,0.6913,4183.0,4182.9,0.70330714]
["bitfinex-derivatives","ETHF0:USTF0",1758575511828,1.37046724,4183.0,4182.9,41.74530714]
["bitfinex-derivatives","ETHF0:USTF0",1758575512528,1.37046724,4183.0,4182.9,1.20670714]
["bitfinex-derivatives","ETHF0:USTF0",1758575512730,1.21536724,4183.0,4182.9,1.20670714]
["bitfinex-derivatives","ETHF0:USTF0",1758575513522,0.28796724,4183.0,4182.9,1.20670714]
["bitfinex-derivatives","ETHF0:USTF0",1758575514129,0.28796724,4183.0,4182.9,42.00670714]
["bitfinex-derivatives","ETHF0:USTF0",1758575515120,0.28796724,4183.0,4182.9,41.76470714]
["bitfinex-derivatives","ETHF0:USTF0",1758575515322,1.37046724,4183.0,4182.9,0.96470714]
["bitfinex-derivatives","ETHF0:USTF0",1758575515525,1.37046724,4183.0,4182.9,0.29200714]
["bitfinex-derivatives","ETHF0:USTF0",1758575515725,1.37046724,4183.0,4182.9,0.02390714]
["bitfinex-derivatives","ETHF0:USTF0",1758575515933,2.01746218,4183.0,4182.9,0.02390714]
["bitfinex-derivatives","ETHF0:USTF0",1758575516638,2.01746218,4183.0,4182.9,0.29200714]
["bitfinex-derivatives","ETHF0:USTF0",1758575516828,2.01746218,4183.0,4182.9,0.70330714]
["bitfinex-derivatives","ETHF0:USTF0",1758575518329,1.37046724,4183.0,4182.9,0.70330714]
["bitfinex-derivatives","ETHF0:USTF0",1758575519340,1.37046724,4183.0,4182.9,0.96470714]
["bitfinex-derivatives","ETHF0:USTF0",1758575521943,1.37046724,4183.0,4182.9,0.29200714]
["bitfinex-derivatives","ETHF0:USTF0",1758575523038,1.37046724,4183.0,4182.9,0.67240714]
["bitfinex-derivatives","ETHF0:USTF0",1758575523535,1.37046724,4183.0,4182.9,0.02390714]
["bitfinex-derivatives","ETHF0:USTF0",1758575523746,0.9205,4182.8,4182.7,1.05974]
["bitfinex-derivatives","ETHF0:USTF0",1758575523940,1.20846724,4182.8,4182.7,1.05974]
["bitfinex-derivatives","ETHF0:USTF0",1758575524446,1.20846724,4182.8,4181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758575524447,0.83086724,4182.8,4181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758575524744,0.1596,4182.5,4181.8,1.33823]
["bitfinex-derivatives","ETHF0:USTF0",1758575524944,1.06086724,4182.4,4182.3,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1758575525336,0.3776,4182.3,4182.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1758575525545,0.83086724,4182.2,4182.1,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1758575525841,1.20846724,4182.2,4182.1,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1758575526639,1.20846724,4182.2,4182.1,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1758575526941,1.20846724,4182.2,4182.1,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1758575527148,1.20846724,4182.2,4181.9,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1758575527343,3.75746724,4182.1,4182.0,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1758575527640,4.03866724,4182.1,4182.0,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1758575527845,4.41626724,4182.1,4182.0,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1758575532153,4.41626724,4182.1,4181.9,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1758575532454,1.36806724,4182.0,4181.9,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1758575533857,1.36806724,4182.0,4181.9,0.67942]
["bitfinex-derivatives","ETHF0:USTF0",1758575535545,1.61006724,4182.0,4181.9,0.67942]
["bitfinex-derivatives","ETHF0:USTF0",1758575538754,1.61006724,4182.0,4181.9,1.08752]
["bitfinex-derivatives","ETHF0:USTF0",1758575542864,1.60685091,4182.0,4181.9,1.08752]
["bitfinex-derivatives","ETHF0:USTF0",1758575544159,2.25546835,4182.0,4181.9,1.08752]
["bitfinex-derivatives","ETHF0:USTF0",1758575546262,2.25546835,4182.0,4181.9,1.35212]
["bitfinex-derivatives","ETHF0:USTF0",1758575546463,1.85386835,4182.0,4181.9,1.35212]
["bitfinex-derivatives","ETHF0:USTF0",1758575546865,0.93336835,4182.0,4181.9,1.35212]
["bitfinex-derivatives","ETHF0:USTF0",1758575547063,0.28475091,4182.0,4181.9,1.83324]
["bitfinex-derivatives","ETHF0:USTF0",1758575547764,0.28475091,4182.0,4181.9,1.59412]
["bitfinex-derivatives","ETHF0:USTF0",1758575549573,0.68125091,4182.0,4181.9,1.59412]
["bitfinex-derivatives","ETHF0:USTF0",1758575551166,0.28475091,4182.0,4181.9,1.59412]
["bitfinex-derivatives","ETHF0:USTF0",1758575551871,0.3943,4182.2,4182.1,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1758575551872,0.6557,4182.2,4182.1,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1758575552072,0.94084718,4182.2,4182.1,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1758575552872,0.94088371,4182.2,4182.1,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1758575555165,0.94088371,4182.2,4182.1,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1758575555366,0.94088371,4182.2,4182.1,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1758575557662,1.19108371,4182.2,4182.1,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1758575558973,0.94088371,4182.2,4182.1,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1758575559475,0.28518371,4182.2,4182.1,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1758575563375,0.94088371,4182.2,4182.1,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1758575575683,1.84088193,4182.2,4182.1,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1758575576075,1.84088193,4182.2,4182.1,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1758575576983,1.84088193,4182.2,4182.1,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1758575579687,1.84088193,4182.2,4182.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758575581683,1.84088193,4182.2,4182.0,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1758575581988,1.80838193,4182.1,4182.0,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1758575582487,1.80838193,4182.1,4182.0,0.68971]
["bitfinex-derivatives","ETHF0:USTF0",1758575582682,0.90348371,4182.1,4182.0,1.33921]
["bitfinex-derivatives","ETHF0:USTF0",1758575582882,0.90348371,4182.1,4182.0,1.49121]
["bitfinex-derivatives","ETHF0:USTF0",1758575583184,0.26127657,4182.1,4182.0,1.49121]
["bitfinex-derivatives","ETHF0:USTF0",1758575583690,0.87957657,4182.1,4182.0,1.49121]
["bitfinex-derivatives","ETHF0:USTF0",1758575584282,1.13467657,4182.1,4182.0,1.33921]
["bitfinex-derivatives","ETHF0:USTF0",1758575584577,1.13467657,4182.1,4182.0,1.58121]
["bitfinex-derivatives","ETHF0:USTF0",1758575586990,0.8734,4182.1,4182.0,1.58121]
["bitfinex-derivatives","ETHF0:USTF0",1758575587492,0.1469,4182.5,4182.4,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1758575587683,0.6588,4182.5,4182.4,1.33917]
["bitfinex-derivatives","ETHF0:USTF0",1758575587987,1.67001357,4182.5,4182.4,1.33917]
["bitfinex-derivatives","ETHF0:USTF0",1758575592887,1.67001357,4182.5,4182.4,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1758575595089,1.95754636,4182.5,4182.4,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1758575596493,0.8944,4181.9,4181.8,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1758575596690,1.83038385,4181.9,4181.8,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1758575599390,1.83038385,4181.9,4181.8,0.67172]
["bitfinex-derivatives","ETHF0:USTF0",1758575600299,1.83038385,4181.9,4181.8,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1758575600500,1.83038385,4181.9,4181.6,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1758575600695,0.8944,4181.7,4181.6,0.67174]
["bitfinex-derivatives","ETHF0:USTF0",1758575600901,1.18193279,4181.7,4181.6,1.06754]
["bitfinex-derivatives","ETHF0:USTF0",1758575603998,1.18193279,4181.7,4181.6,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1758575604203,1.18193279,4181.7,4181.6,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1758575604804,1.18193279,4181.7,4181.6,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1758575605194,1.18193279,4181.7,4181.6,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1758575605392,0.6467,4181.1,4181.0,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1758575605704,0.93423279,4181.1,4181.0,1.70851]
["bitfinex-derivatives","ETHF0:USTF0",1758575605892,0.93423279,4181.1,4181.0,42.50851]
["bitfinex-derivatives","ETHF0:USTF0",1758575608098,0.28753279,4181.1,4181.0,42.50851]
["bitfinex-derivatives","ETHF0:USTF0",1758575612002,0.6177,4181.6,4181.5,0.67076]
["bitfinex-derivatives","ETHF0:USTF0",1758575612309,0.90548612,4181.6,4181.5,1.53106]
["bitfinex-derivatives","ETHF0:USTF0",1758575613109,1.16528612,4181.6,4181.5,1.53106]
["bitfinex-derivatives","ETHF0:USTF0",1758575618012,1.16528612,4181.6,4181.5,1.28906]
["bitfinex-derivatives","ETHF0:USTF0",1758575618215,1.16528612,4181.6,4181.5,1.53106]
["bitfinex-derivatives","ETHF0:USTF0",1758575618509,0.2409,4181.4,4181.3,0.67217]
["bitfinex-derivatives","ETHF0:USTF0",1758575618714,0.6177,4181.1,4181.0,41.23021]
["bitfinex-derivatives","ETHF0:USTF0",1758575618917,0.90548612,4181.1,4181.0,41.85041]
["bitfinex-derivatives","ETHF0:USTF0",1758575619405,0.90548612,4181.1,4181.0,42.00341]
["bitfinex-derivatives","ETHF0:USTF0",1758575620009,0.90548612,4181.1,4181.0,41.76141]
["bitfinex-derivatives","ETHF0:USTF0",1758575620205,0.90548612,4181.1,4181.0,42.00341]
["bitfinex-derivatives","ETHF0:USTF0",1758575621913,0.52868612,4181.1,4181.0,42.00341]
["bitfinex-derivatives","ETHF0:USTF0",1758575622412,0.52868612,4181.1,4181.0,41.5732]
["bitfinex-derivatives","ETHF0:USTF0",1758575622608,0.90548612,4181.1,4181.0,41.5732]
["bitfinex-derivatives","ETHF0:USTF0",1758575624215,0.90548612,4181.1,4181.0,41.3312]
["bitfinex-derivatives","ETHF0:USTF0",1758575624405,0.90548612,4181.1,4181.0,41.5732]
["bitfinex-derivatives","ETHF0:USTF0",1758575625112,0.28778612,4181.1,4181.0,41.5732]
["bitfinex-derivatives","ETHF0:USTF0",1758575626406,0.28778612,4181.1,4181.0,41.3312]
["bitfinex-derivatives","ETHF0:USTF0",1758575626609,0.28778612,4181.1,4181.0,41.5732]
["bitfinex-derivatives","ETHF0:USTF0",1758575628718,0.3768,4181.3,4181.2,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1758575628921,0.90095255,4181.3,4181.2,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1758575629618,0.90095255,4181.3,4181.2,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1758575629818,0.90095255,4181.3,4181.2,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1758575633921,0.90095255,4181.3,4181.2,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1758575634122,1.80788494,4181.3,4181.2,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1758575635616,1.16075255,4181.3,4181.2,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1758575636229,1.80798495,4181.3,4181.2,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1758575636415,1.16075255,4181.3,4181.2,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1758575637725,1.80800918,4181.3,4181.2,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1758575637923,1.80800918,4181.3,4181.2,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1758575640222,0.3711,4181.1,4180.8,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1758575640524,0.8825,4180.9,4180.8,1.28693]
["bitfinex-derivatives","ETHF0:USTF0",1758575640715,1.16575255,4180.9,4180.8,42.32893]
["bitfinex-derivatives","ETHF0:USTF0",1758575643017,0.90885255,4180.9,4180.8,41.6567]
["bitfinex-derivatives","ETHF0:USTF0",1758575643222,0.90885255,4180.9,4180.8,41.8987]
["bitfinex-derivatives","ETHF0:USTF0",1758575644424,0.28325255,4180.9,4180.8,41.8987]
["bitfinex-derivatives","ETHF0:USTF0",1758575645018,0.65435255,4180.9,4180.8,41.8987]
["bitfinex-derivatives","ETHF0:USTF0",1758575645218,0.65435255,4180.9,4180.8,41.6567]
["bitfinex-derivatives","ETHF0:USTF0",1758575645419,0.65435255,4180.9,4180.8,41.8987]
["bitfinex-derivatives","ETHF0:USTF0",1758575645723,1.16575255,4180.9,4180.8,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1758575646625,1.16575255,4180.9,4180.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758575646926,1.16575255,4180.9,4180.8,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1758575649023,1.16517985,4180.9,4180.8,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1758575650223,0.90827985,4180.9,4180.8,4.0645]
["bitfinex-derivatives","ETHF0:USTF0",1758575650422,1.16517985,4180.9,4180.8,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1758575651025,1.16517985,4180.9,4180.8,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1758575651221,0.28267985,4180.9,4180.8,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1758575651422,0.90827985,4180.9,4180.8,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1758575651624,1.16517985,4180.9,4180.8,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1758575652425,1.16517985,4180.9,4180.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1758575652635,0.6256,4180.7,4180.6,1.28695]
["bitfinex-derivatives","ETHF0:USTF0",1758575652831,0.90827985,4180.7,4180.6,1.52895]
["bitfinex-derivatives","ETHF0:USTF0",1758575653223,0.28267985,4180.7,4180.6,1.52895]
["bitfinex-derivatives","ETHF0:USTF0",1758575656333,0.28267985,4180.7,4180.6,1.28695]
["bitfinex-derivatives","ETHF0:USTF0",1758575656528,0.28267985,4180.7,4180.6,1.52895]
["bitfinex-derivatives","ETHF0:USTF0",1758575658530,0.28267985,4180.7,4180.6,1.28695]
["bitfinex-derivatives","ETHF0:USTF0",1758575658731,0.28267985,4180.7,4180.6,1.52895]
["bitfinex-derivatives","ETHF0:USTF0",1758575660827,0.66147985,4180.7,4180.6,1.52895]
["bitfinex-derivatives","ETHF0:USTF0",1758575661133,0.91127985,4180.7,4180.6,1.52895]
["bitfinex-derivatives","ETHF0:USTF0",1758575661327,0.91127985,4180.7,4180.6,1.28695]
["bitfinex-derivatives","ETHF0:USTF0",1758575661526,0.91127985,4180.7,4180.6,1.52895]
["bitfinex-derivatives","ETHF0:USTF0",1758575662324,0.28267985,4180.7,4180.6,1.52895]
["bitfinex-derivatives","ETHF0:USTF0",1758575662524,0.66147985,4180.7,4180.6,1.52895]
["bitfinex-derivatives","ETHF0:USTF0",1758575663330,0.91127985,4180.7,4180.6,1.52895]
["bitfinex-derivatives","ETHF0:USTF0",1758575663525,0.28267985,4180.7,4180.6,1.52895]
["bitfinex-derivatives","ETHF0:USTF0",1758575666023,0.66147985,4180.7,4180.6,1.52895]
["bitfinex-derivatives","ETHF0:USTF0",1758575666731,0.91127985,4180.7,4180.6,1.52895]
["bitfinex-derivatives","ETHF0:USTF0",1758575666933,1.15587985,4180.7,4180.6,0.67225]
["bitfinex-derivatives","ETHF0:USTF0",1758575667133,1.15587985,4180.7,4180.6,0.91685]
["bitfinex-derivatives","ETHF0:USTF0",1758575667338,1.15587985,4180.7,4180.6,1.27075]
["bitfinex-derivatives","ETHF0:USTF0",1758575667629,1.15587985,4180.7,4180.6,1.52385]
["bitfinex-derivatives","ETHF0:USTF0",1758575669032,1.15587985,4180.7,4180.6,1.28185]
["bitfinex-derivatives","ETHF0:USTF0",1758575669335,1.15587985,4180.7,4180.6,1.52385]
["bitfinex-derivatives","ETHF0:USTF0",1758575669528,1.15587985,4180.7,4180.6,1.28185]
["bitfinex-derivatives","ETHF0:USTF0",1758575669728,1.15587985,4180.7,4180.6,1.52385]
["bitfinex-derivatives","ETHF0:USTF0",1758575670234,1.15587985,4180.7,4180.6,1.28185]
["bitfinex-derivatives","ETHF0:USTF0",1758575670424,1.15587985,4180.7,4180.6,1.52385]
["bitfinex-derivatives","ETHF0:USTF0",1758575671435,1.15587985,4180.7,4180.6,1.28185]
["bitfinex-derivatives","ETHF0:USTF0",1758575671634,1.15587985,4180.7,4180.6,1.52385]
["bitfinex-derivatives","ETHF0:USTF0",1758575672839,0.28267985,4180.7,4180.6,1.52385]
["bitfinex-derivatives","ETHF0:USTF0",1758575675936,0.88277985,4180.7,4180.6,1.52385]
["bitfinex-derivatives","ETHF0:USTF0",1758575676640,1.13207985,4180.7,4180.6,1.28185]
["bitfinex-derivatives","ETHF0:USTF0",1758575676837,1.13207985,4180.7,4180.6,1.52385]
["bitfinex-derivatives","ETHF0:USTF0",1758575677036,1.13207985,4180.7,4180.6,1.28185]
["bitfinex-derivatives","ETHF0:USTF0",1758575677335,1.13207985,4180.7,4180.6,1.52385]
["bitfinex-derivatives","ETHF0:USTF0",1758575680339,1.13207985,4180.7,4180.6,0.91685]
["bitfinex-derivatives","ETHF0:USTF0",1758575680540,1.13207985,4180.7,4180.6,0.67485]
["bitfinex-derivatives","ETHF0:USTF0",1758575680838,1.13207985,4180.7,4180.6,0.91685]
["bitfinex-derivatives","ETHF0:USTF0",1758575682039,1.13207985,4180.7,4180.6,0.67485]
["bitfinex-derivatives","ETHF0:USTF0",1758575682540,1.13207985,4180.7,4180.6,0.91685]
["bitfinex-derivatives","ETHF0:USTF0",1758575683134,1.13207985,4180.7,4180.6,1.29255]
["bitfinex-derivatives","ETHF0:USTF0",1758575683334,1.13207985,4180.7,4180.6,1.05055]
["bitfinex-derivatives","ETHF0:USTF0",1758575683540,1.13207985,4180.7,4180.6,1.29255]
["bitfinex-derivatives","ETHF0:USTF0",1758575686639,1.13207985,4180.7,4180.6,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1758575686843,1.77942659,4180.7,4180.6,0.67225]
["bitfinex-derivatives","ETHF0:USTF0",1758575687045,1.77941623,4180.7,4180.6,0.67225]
["bitfinex-derivatives","ETHF0:USTF0",1758575687248,1.13207985,4180.7,4180.6,0.67225]
["bitfinex-derivatives","ETHF0:USTF0",1758575687746,1.13207985,4180.7,4180.6,0.91565]
["bitfinex-derivatives","ETHF0:USTF0",1758575689352,1.13207985,4180.7,4180.6,1.52755]
["bitfinex-derivatives","ETHF0:USTF0",1758575689548,0.51798774,4180.7,4180.6,1.52755]
["bitfinex-derivatives","ETHF0:USTF0",1758575689848,0.28138774,4180.7,4180.6,1.52755]
["bitfinex-derivatives","ETHF0:USTF0",1758575690849,7.74e-06,4180.7,4180.6,1.52755]
["bitfinex-derivatives","ETHF0:USTF0",1758575697452,0.9963,4182.5,4182.4,1.28537]
["bitfinex-derivatives","ETHF0:USTF0",1758575697649,1.64293293,4182.5,4182.4,1.28537]
["bitfinex-derivatives","ETHF0:USTF0",1758575698253,0.9963,4182.5,4182.4,1.28537]
["bitfinex-derivatives","ETHF0:USTF0",1758575698554,0.8494,4182.5,4182.4,1.28537]
["bitfinex-derivatives","ETHF0:USTF0",1758575698758,0.6001,4182.5,4182.4,1.28537]
["bitfinex-derivatives","ETHF0:USTF0",1758575699258,3.3493,4183.0,4182.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758575699259,4.1987,4183.0,4182.9,1.28532]
["bitfinex-derivatives","ETHF0:USTF0",1758575699562,4.84428811,4183.0,4182.9,1.28532]
["bitfinex-derivatives","ETHF0:USTF0",1758575699757,1.63648811,4183.0,4182.9,1.28532]
["bitfinex-derivatives","ETHF0:USTF0",1758575700059,1.49498811,4183.0,4182.9,1.28532]
["bitfinex-derivatives","ETHF0:USTF0",1758575700256,0.3474,4183.3,4183.2,0.42999]
["bitfinex-derivatives","ETHF0:USTF0",1758575700459,1.23821836,4183.3,4183.2,1.53509]
["bitfinex-derivatives","ETHF0:USTF0",1758575700661,3.5552,4183.5,4183.4,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1758575700851,4.1819,4184.0,4183.9,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1758575701053,4.82732072,4184.0,4183.9,0.67332]
["bitfinex-derivatives","ETHF0:USTF0",1758575701254,4.82732072,4184.0,4183.9,1.04972]
["bitfinex-derivatives","ETHF0:USTF0",1758575701559,4.82732072,4184.0,4183.9,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1758575702357,4.1819,4184.0,4183.9,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1758575705563,4.1819,4184.0,4183.9,0.67332]
["bitfinex-derivatives","ETHF0:USTF0",1758575705958,0.9741,4184.0,4183.9,0.67332]
["bitfinex-derivatives","ETHF0:USTF0",1758575706462,0.9741,4184.0,4183.9,1.04972]
["bitfinex-derivatives","ETHF0:USTF0",1758575707251,0.9741,4184.0,4183.9,1.29402]
["bitfinex-derivatives","ETHF0:USTF0",1758575709364,1.24935388,4184.0,4183.9,1.29402]
["bitfinex-derivatives","ETHF0:USTF0",1758575710572,1.24935388,4184.0,4183.9,0.67332]
["bitfinex-derivatives","ETHF0:USTF0",1758575714462,1.24935388,4184.0,4183.9,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1758575714771,0.8326,4182.6,4182.5,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1758575714956,0.86795388,4182.6,4182.5,1.44026]
["bitfinex-derivatives","ETHF0:USTF0",1758575715160,0.27525388,4182.6,4182.5,45.44806]
["bitfinex-derivatives","ETHF0:USTF0",1758575715669,0.27525388,4182.6,4182.5,49.44806]
["bitfinex-derivatives","ETHF0:USTF0",1758575718556,0.3609,4183.8,4183.3,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1758575718761,0.458,4183.8,4183.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758575718970,0.9691,4183.5,4183.4,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1758575720768,0.9691,4183.5,4183.4,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1758575720972,0.8189,4183.4,4183.3,0.67097]
["bitfinex-derivatives","ETHF0:USTF0",1758575721168,0.8189,4183.4,4183.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758575721480,0.8189,4183.4,4183.2,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1758575722172,0.1502,4183.0,4182.9,0.43002]
["bitfinex-derivatives","ETHF0:USTF0",1758575722364,0.9691,4183.0,4182.9,1.49392]
["bitfinex-derivatives","ETHF0:USTF0",1758575722760,0.3609,4183.3,4183.2,0.42999]
["bitfinex-derivatives","ETHF0:USTF0",1758575722967,0.3802,4183.5,4183.4,0.66227]
["bitfinex-derivatives","ETHF0:USTF0",1758575723273,0.8189,4183.5,4183.4,1.25287]
["bitfinex-derivatives","ETHF0:USTF0",1758575723471,0.8189,4182.9,4182.8,1.26593]
["bitfinex-derivatives","ETHF0:USTF0",1758575723877,0.8189,4182.9,4182.8,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1758575724072,0.8189,4182.9,4182.8,1.25293]
["bitfinex-derivatives","ETHF0:USTF0",1758575724576,0.5889,4182.9,4182.8,1.25293]
["bitfinex-derivatives","ETHF0:USTF0",1758575724873,0.8189,4182.9,4182.8,1.25293]
["bitfinex-derivatives","ETHF0:USTF0",1758575725476,0.5889,4182.9,4182.8,1.25293]
["bitfinex-derivatives","ETHF0:USTF0",1758575726969,0.1502,4183.5,4183.4,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1758575727164,1.46390105,4183.5,4183.4,1.25287]
["bitfinex-derivatives","ETHF0:USTF0",1758575728079,0.64500105,4183.5,4183.4,1.25287]
["bitfinex-derivatives","ETHF0:USTF0",1758575728378,0.9604,4184.0,4183.9,1.02482]
["bitfinex-derivatives","ETHF0:USTF0",1758575728583,1.46456224,4184.0,4183.9,1.25282]
["bitfinex-derivatives","ETHF0:USTF0",1758575728779,1.23456224,4184.0,4183.9,1.25282]
["bitfinex-derivatives","ETHF0:USTF0",1758575728975,0.87366224,4184.0,4183.9,1.25282]
["bitfinex-derivatives","ETHF0:USTF0",1758575729174,0.3609,4184.3,4184.2,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1758575729373,0.5889,4184.3,4184.2,1.25279]
["bitfinex-derivatives","ETHF0:USTF0",1758575729577,1.23454637,4184.3,4184.2,1.49379]
["bitfinex-derivatives","ETHF0:USTF0",1758575729774,0.5889,4184.6,4184.5,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1758575729980,1.23438888,4184.6,4184.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1758575730284,1.46438888,4184.6,4184.5,1.25275]
["bitfinex-derivatives","ETHF0:USTF0",1758575730672,1.73243145,4184.6,4184.5,1.25275]
["bitfinex-derivatives","ETHF0:USTF0",1758575731577,1.73243145,4184.6,4184.5,0.66215]
["bitfinex-derivatives","ETHF0:USTF0",1758575731979,1.73243145,4184.6,4184.5,1.00875]
["bitfinex-derivatives","ETHF0:USTF0",1758575735681,1.73243145,4184.6,4184.5,1.23995]
["bitfinex-derivatives","ETHF0:USTF0",1758575736877,0.49604257,4184.6,4184.5,1.38245]
["bitfinex-derivatives","ETHF0:USTF0",1758575737177,0.26804257,4184.6,4184.5,1.38245]
["bitfinex-derivatives","ETHF0:USTF0",1758575739186,0.26804257,4184.6,4184.5,1.62345]
["bitfinex-derivatives","ETHF0:USTF0",1758575740575,0.26804257,4184.6,4184.5,42.42345]
["bitfinex-derivatives","ETHF0:USTF0",1758575741981,0.2269,4184.9,4184.6,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1758575742183,0.4666,4184.7,4184.5,41.22985]
["bitfinex-derivatives","ETHF0:USTF0",1758575742390,0.4666,4184.4,4184.0,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1758575742584,0.73391748,4184.3,4184.2,1.25698]
["bitfinex-derivatives","ETHF0:USTF0",1758575742888,1.08241748,4184.3,4184.2,42.05698]
["bitfinex-derivatives","ETHF0:USTF0",1758575743389,1.08241748,4184.3,4184.2,1.25698]
["bitfinex-derivatives","ETHF0:USTF0",1758575748591,0.84271748,4184.3,4184.2,1.25698]
["bitfinex-derivatives","ETHF0:USTF0",1758575748790,0.49421748,4184.3,4184.2,1.25698]
["bitfinex-derivatives","ETHF0:USTF0",1758575748991,0.26731748,4184.3,4184.2,1.25698]
["bitfinex-derivatives","ETHF0:USTF0",1758575750587,0.26731748,4184.3,4184.2,5.25698]
["bitfinex-derivatives","ETHF0:USTF0",1758575753692,7.48e-06,4184.3,4184.2,5.25698]
["bitfinex-derivatives","ETHF0:USTF0",1758575754091,0.3485,4185.1,4185.0,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1758575754388,0.3485,4185.1,4185.0,4.8482]
["bitfinex-derivatives","ETHF0:USTF0",1758575755288,0.5754,4185.1,4185.0,4.8482]
["bitfinex-derivatives","ETHF0:USTF0",1758575756599,0.2269,4185.5,4185.4,0.91026]
["bitfinex-derivatives","ETHF0:USTF0",1758575756890,0.2269,4185.5,4185.4,1.49786]
["bitfinex-derivatives","ETHF0:USTF0",1758575757089,0.5754,4185.5,4185.4,1.49786]
["bitfinex-derivatives","ETHF0:USTF0",1758575757288,0.5754,4185.5,4185.4,42.29786]
["bitfinex-derivatives","ETHF0:USTF0",1758575758002,0.8151,4185.8,4185.7,0.91023]
["bitfinex-derivatives","ETHF0:USTF0",1758575758299,0.8151,4185.8,4185.7,1.49783]
["bitfinex-derivatives","ETHF0:USTF0",1758575759791,0.1352,4185.5,4185.4,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1758575759994,0.9503,4185.5,4185.4,0.67076]
["bitfinex-derivatives","ETHF0:USTF0",1758575762897,0.8138,4185.1,4185.0,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1758575763694,0.8138,4185.5,4185.4,1.22656]
["bitfinex-derivatives","ETHF0:USTF0",1758575763909,1.59733628,4185.5,4185.4,1.46756]
["bitfinex-derivatives","ETHF0:USTF0",1758575764096,0.8138,4185.5,4185.4,1.46756]
["bitfinex-derivatives","ETHF0:USTF0",1758575764401,0.8138,4185.5,4185.4,42.26756]
["bitfinex-derivatives","ETHF0:USTF0",1758575765296,0.9562,4185.5,4185.4,41.8378]
["bitfinex-derivatives","ETHF0:USTF0",1758575765502,0.9562,4185.5,4185.4,41.2508]
["bitfinex-derivatives","ETHF0:USTF0",1758575765698,0.9562,4185.5,4185.4,41.4918]
["bitfinex-derivatives","ETHF0:USTF0",1758575766098,1.22526265,4185.5,4185.4,41.4918]
["bitfinex-derivatives","ETHF0:USTF0",1758575767102,1.22526265,4185.5,4185.4,41.8378]
["bitfinex-derivatives","ETHF0:USTF0",1758575767290,1.22526265,4185.5,4184.9,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1758575767495,0.8138,4184.9,4184.8,0.65412]
["bitfinex-derivatives","ETHF0:USTF0",1758575767793,0.26906265,4184.9,4184.8,42.26762]
["bitfinex-derivatives","ETHF0:USTF0",1758575769704,0.5722,4185.6,4185.5,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1758575769892,0.8412517,4185.6,4185.5,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1758575771104,1.0828517,4185.6,4185.5,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1758575771796,1.0828517,4185.6,4185.5,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1758575771797,0.4987517,4185.6,4185.5,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1758575771996,0.8412517,4185.6,4185.5,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1758575772504,1.0828517,4185.6,4185.5,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1758575774997,1.0828517,4185.6,4185.5,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1758575775204,1.0828517,4185.6,4185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758575775205,1.0828517,4185.6,4185.3,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1758575775395,0.5778,4185.2,4185.1,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1758575775701,1.0710517,4185.2,4185.1,0.67078]
["bitfinex-derivatives","ETHF0:USTF0",1758575777510,1.0710517,4185.2,4185.1,0.91378]
["bitfinex-derivatives","ETHF0:USTF0",1758575777710,1.0710517,4185.2,4185.1,1.15078]
["bitfinex-derivatives","ETHF0:USTF0",1758575778010,1.0710517,4185.2,4185.1,1.49138]
["bitfinex-derivatives","ETHF0:USTF0",1758575778906,0.2690517,4185.2,4185.1,1.49138]
["bitfinex-derivatives","ETHF0:USTF0",1758575779211,0.8468517,4185.2,4185.1,1.49138]
["bitfinex-derivatives","ETHF0:USTF0",1758575780811,1.0710517,4185.2,4185.1,1.49138]
["bitfinex-derivatives","ETHF0:USTF0",1758575782101,1.0710517,4185.2,4185.1,4.69918]
["bitfinex-derivatives","ETHF0:USTF0",1758575782607,1.0710517,4185.2,4185.1,1.49138]
["bitfinex-derivatives","ETHF0:USTF0",1758575784107,1.7e-06,4185.2,4185.1,4.69918]
["bitfinex-derivatives","ETHF0:USTF0",1758575784711,1.7e-06,4185.2,4185.1,4.45818]
["bitfinex-derivatives","ETHF0:USTF0",1758575784915,1.7e-06,4185.2,4185.1,4.69918]
["bitfinex-derivatives","ETHF0:USTF0",1758575786509,0.5778,4186.1,4186.0,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1758575786709,0.5778,4186.1,4186.0,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1758575786915,1.21946571,4186.1,4186.0,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1758575787604,1.21946571,4186.1,4186.0,42.4377]
["bitfinex-derivatives","ETHF0:USTF0",1758575788120,0.5778,4186.1,4186.0,42.4377]
["bitfinex-derivatives","ETHF0:USTF0",1758575789820,0.5778,4186.4,4186.3,1.25027]
["bitfinex-derivatives","ETHF0:USTF0",1758575790016,1.21900732,4186.4,4186.3,1.49127]
["bitfinex-derivatives","ETHF0:USTF0",1758575790317,0.8096,4186.8,4186.7,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1758575790516,1.45058167,4186.8,4186.7,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1758575791513,1.45058167,4186.8,4186.7,1.21453]
["bitfinex-derivatives","ETHF0:USTF0",1758575794411,0.8096,4186.8,4186.7,0.87203]
["bitfinex-derivatives","ETHF0:USTF0",1758575794611,1.45000088,4186.8,4186.7,0.89123]
["bitfinex-derivatives","ETHF0:USTF0",1758575795114,1.45000088,4186.8,4186.7,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1758575795319,0.8096,4186.8,4186.7,0.42963]
["bitfinex-derivatives","ETHF0:USTF0",1758575795512,1.44990223,4186.8,4186.7,0.67063]
["bitfinex-derivatives","ETHF0:USTF0",1758575795712,0.8096,4186.8,4186.7,0.67063]
["bitfinex-derivatives","ETHF0:USTF0",1758575795922,1.44990176,4186.8,4186.7,0.67063]
["bitfinex-derivatives","ETHF0:USTF0",1758575796122,0.8096,4186.8,4186.7,0.67063]
["bitfinex-derivatives","ETHF0:USTF0",1758575796420,0.8096,4186.8,4186.7,0.89123]
["bitfinex-derivatives","ETHF0:USTF0",1758575796823,0.8096,4186.8,4186.7,0.65023]
["bitfinex-derivatives","ETHF0:USTF0",1758575797020,0.8096,4186.8,4186.7,0.42963]
["bitfinex-derivatives","ETHF0:USTF0",1758575797416,1.44984105,4186.8,4186.7,0.42963]
["bitfinex-derivatives","ETHF0:USTF0",1758575798025,1.44984105,4186.8,4186.7,0.65023]
["bitfinex-derivatives","ETHF0:USTF0",1758575798320,1.7116304,4186.8,4186.7,0.65023]
["bitfinex-derivatives","ETHF0:USTF0",1758575798621,1.07138935,4186.8,4186.7,0.65023]
["bitfinex-derivatives","ETHF0:USTF0",1758575802720,4.27918935,4186.8,4186.7,0.65023]
["bitfinex-derivatives","ETHF0:USTF0",1758575807228,1.07138935,4186.8,4186.7,0.65023]
["bitfinex-derivatives","ETHF0:USTF0",1758575807528,4.27918935,4186.8,4186.7,0.65023]
["bitfinex-derivatives","ETHF0:USTF0",1758575807723,4.27918935,4186.8,4186.7,1.21453]
["bitfinex-derivatives","ETHF0:USTF0",1758575808428,4.91945066,4186.8,4186.7,1.21453]
["bitfinex-derivatives","ETHF0:USTF0",1758575809230,4.27918935,4186.8,4186.7,1.21453]
["bitfinex-derivatives","ETHF0:USTF0",1758575809435,4.91957503,4186.8,4186.7,1.21453]
["bitfinex-derivatives","ETHF0:USTF0",1758575812231,4.91957503,4186.8,4186.7,0.87203]
["bitfinex-derivatives","ETHF0:USTF0",1758575812419,1.71177503,4186.8,4186.7,0.87203]
["bitfinex-derivatives","ETHF0:USTF0",1758575812623,1.71177503,4186.8,4186.7,1.21453]
["bitfinex-derivatives","ETHF0:USTF0",1758575813326,0.90217503,4186.8,4186.7,1.21453]
["bitfinex-derivatives","ETHF0:USTF0",1758575813525,0.26178935,4186.8,4186.7,1.21453]
["bitfinex-derivatives","ETHF0:USTF0",1758575814429,0.26178935,4186.8,4186.7,1.45338]
["bitfinex-derivatives","ETHF0:USTF0",1758575814821,0.26178935,4186.8,4186.7,1.21453]
["bitfinex-derivatives","ETHF0:USTF0",1758575815027,0.26178935,4186.8,4186.7,42.01453]
["bitfinex-derivatives","ETHF0:USTF0",1758575817330,0.61658935,4186.8,4186.7,42.25553]
["bitfinex-derivatives","ETHF0:USTF0",1758575817828,0.26178935,4186.8,4186.7,42.25553]
["bitfinex-derivatives","ETHF0:USTF0",1758575820130,0.61658935,4186.8,4186.7,42.25553]
["bitfinex-derivatives","ETHF0:USTF0",1758575820930,0.61658935,4186.8,4186.7,42.01453]
["bitfinex-derivatives","ETHF0:USTF0",1758575821133,0.61658935,4186.8,4186.7,42.25553]
["bitfinex-derivatives","ETHF0:USTF0",1758575821734,0.26178935,4186.8,4186.7,42.25553]
["bitfinex-derivatives","ETHF0:USTF0",1758575822627,0.60138935,4186.8,4186.7,42.25553]
["bitfinex-derivatives","ETHF0:USTF0",1758575823335,0.26178935,4186.8,4186.7,42.25553]
["bitfinex-derivatives","ETHF0:USTF0",1758575830334,0.3396,4187.1,4187.0,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1758575830540,0.82505989,4187.1,4187.0,1.46051]
["bitfinex-derivatives","ETHF0:USTF0",1758575830735,1.05605989,4187.1,4187.0,1.46051]
["bitfinex-derivatives","ETHF0:USTF0",1758575830936,0.82505989,4187.1,4187.0,1.59601]
["bitfinex-derivatives","ETHF0:USTF0",1758575831836,0.26125989,4187.1,4187.0,1.59601]
["bitfinex-derivatives","ETHF0:USTF0",1758575835248,9.89e-06,4187.1,4187.0,4.80381]
["bitfinex-derivatives","ETHF0:USTF0",1758575835947,0.022,4187.9,4187.8,0.88152]
["bitfinex-derivatives","ETHF0:USTF0",1758575836149,0.022,4187.9,4187.8,1.45522]
["bitfinex-derivatives","ETHF0:USTF0",1758575838448,0.022,4187.9,4187.8,42.25522]
["bitfinex-derivatives","ETHF0:USTF0",1758575842441,0.3657,4187.9,4187.8,42.25522]
["bitfinex-derivatives","ETHF0:USTF0",1758575844362,0.022,4187.9,4187.8,42.25522]
["bitfinex-derivatives","ETHF0:USTF0",1758575847947,0.27659855,4187.9,4187.8,42.25522]
["bitfinex-derivatives","ETHF0:USTF0",1758575849257,8.55e-06,4187.9,4187.8,42.25522]
["bitfinex-derivatives","ETHF0:USTF0",1758575851547,0.32930855,4187.9,4187.8,42.25522]
["bitfinex-derivatives","ETHF0:USTF0",1758575853657,0.32930855,4187.9,4187.8,42.01422]
["bitfinex-derivatives","ETHF0:USTF0",1758575853860,0.32930855,4187.9,4187.8,42.25522]
["bitfinex-derivatives","ETHF0:USTF0",1758575855849,0.32930855,4187.9,4187.8,42.01422]
["bitfinex-derivatives","ETHF0:USTF0",1758575856053,0.76530855,4187.9,4187.8,0.67052]
["bitfinex-derivatives","ETHF0:USTF0",1758575856255,4.76530855,4187.9,4187.8,0.67052]
["bitfinex-derivatives","ETHF0:USTF0",1758575856658,4.76530855,4187.9,4187.8,1.47782]
["bitfinex-derivatives","ETHF0:USTF0",1758575856856,0.76530855,4187.9,4187.8,1.47782]
["bitfinex-derivatives","ETHF0:USTF0",1758575857465,8.55e-06,4187.9,4187.8,1.13172]
["bitfinex-derivatives","ETHF0:USTF0",1758575858455,0.21920855,4187.9,4187.8,1.13172]
["bitfinex-derivatives","ETHF0:USTF0",1758575858666,0.54850855,4187.9,4187.8,1.47782]
["bitfinex-derivatives","ETHF0:USTF0",1758575860961,8.55e-06,4187.9,4187.8,1.13172]
["bitfinex-derivatives","ETHF0:USTF0",1758575864164,8.55e-06,4187.9,4187.8,4.33952]
["bitfinex-derivatives","ETHF0:USTF0",1758575870066,8.55e-06,4187.9,4187.8,1.13172]
["bitfinex-derivatives","ETHF0:USTF0",1758575871864,3.7846,4188.5,4188.4,0.42945]
["bitfinex-derivatives","ETHF0:USTF0",1758575872067,0.436,4187.9,4187.8,0.89071]
["bitfinex-derivatives","ETHF0:USTF0",1758575872272,0.436,4187.9,4187.8,1.13171]
["bitfinex-derivatives","ETHF0:USTF0",1758575872273,0.68809855,4187.9,4187.8,1.13171]
["bitfinex-derivatives","ETHF0:USTF0",1758575872464,1.01739855,4187.9,4187.8,1.13171]
["bitfinex-derivatives","ETHF0:USTF0",1758575872772,1.01739855,4187.9,4187.8,1.47781]
["bitfinex-derivatives","ETHF0:USTF0",1758575875172,5.01739855,4187.9,4187.8,0.65621]
["bitfinex-derivatives","ETHF0:USTF0",1758575875473,5.01739855,4187.9,4187.8,0.67051]
["bitfinex-derivatives","ETHF0:USTF0",1758575876074,4.68809855,4187.9,4187.6,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1758575876263,4.68809855,4187.9,4187.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758575876264,0.3293,4187.6,4187.5,0.42954]
["bitfinex-derivatives","ETHF0:USTF0",1758575876463,0.3293,4187.6,4187.5,0.67054]
["bitfinex-derivatives","ETHF0:USTF0",1758575876464,1.66687795,4187.6,4187.5,0.67054]
["bitfinex-derivatives","ETHF0:USTF0",1758575880167,1.66655915,4187.6,4187.5,0.67054]
["bitfinex-derivatives","ETHF0:USTF0",1758575881171,1.66655915,4187.6,4187.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758575881365,0.4547,4187.5,4187.4,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1758575881566,1.01777975,4187.5,4187.4,1.18225]
["bitfinex-derivatives","ETHF0:USTF0",1758575881767,0.25177975,4187.5,4187.4,1.18225]
["bitfinex-derivatives","ETHF0:USTF0",1758575882770,9.75e-06,4187.5,4187.4,1.18225]
["bitfinex-derivatives","ETHF0:USTF0",1758575882970,9.75e-06,4187.5,4187.4,5.18225]
["bitfinex-derivatives","ETHF0:USTF0",1758575883376,9.75e-06,4187.5,4187.4,5.42325]
["bitfinex-derivatives","ETHF0:USTF0",1758575886579,9.75e-06,4187.5,4187.4,46.22325]
["bitfinex-derivatives","ETHF0:USTF0",1758575894290,0.3226,4188.3,4188.2,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1758575894491,0.3226,4188.3,4188.2,1.42317]
["bitfinex-derivatives","ETHF0:USTF0",1758575894492,0.766,4188.3,4188.2,1.42317]
["bitfinex-derivatives","ETHF0:USTF0",1758575894990,1.01419941,4188.3,4188.2,1.42317]
["bitfinex-derivatives","ETHF0:USTF0",1758575901803,0.766,4188.3,4188.2,1.42317]
["bitfinex-derivatives","ETHF0:USTF0",1758575902106,0.766,4188.3,4188.2,42.22317]
["bitfinex-derivatives","ETHF0:USTF0",1758575902995,1.01343879,4188.3,4188.2,42.22317]
["bitfinex-derivatives","ETHF0:USTF0",1758575903194,0.766,4188.3,4188.2,42.22317]
["bitfinex-derivatives","ETHF0:USTF0",1758575903803,1.01342674,4188.3,4188.2,41.22947]
["bitfinex-derivatives","ETHF0:USTF0",1758575903992,1.01342674,4188.3,4188.2,0.67047]
["bitfinex-derivatives","ETHF0:USTF0",1758575904192,1.01344175,4188.3,4188.2,0.67047]
["bitfinex-derivatives","ETHF0:USTF0",1758575905304,1.01344175,4188.3,4188.2,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1758575905899,5.01344175,4188.3,4188.2,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1758575908403,1.01344175,4188.3,4188.2,1.21307]
["bitfinex-derivatives","ETHF0:USTF0",1758575909600,1.01344175,4188.3,4188.2,0.87577]
["bitfinex-derivatives","ETHF0:USTF0",1758575909808,1.01344175,4188.3,4188.2,0.64447]
["bitfinex-derivatives","ETHF0:USTF0",1758575910209,1.01370476,4188.3,4188.2,0.64447]
["bitfinex-derivatives","ETHF0:USTF0",1758575910409,1.01370476,4188.3,4188.2,0.98117]
["bitfinex-derivatives","ETHF0:USTF0",1758575911010,1.01370476,4188.3,4188.2,1.19687]
["bitfinex-derivatives","ETHF0:USTF0",1758575911309,1.66558825,4188.3,4188.2,1.19687]
["bitfinex-derivatives","ETHF0:USTF0",1758575925419,1.66558825,4188.3,4188.2,0.86017]
["bitfinex-derivatives","ETHF0:USTF0",1758575925721,1.66558825,4188.3,4188.2,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1758575926415,1.66558825,4188.3,4188.2,0.64487]
["bitfinex-derivatives","ETHF0:USTF0",1758575927216,1.66558825,4188.3,4188.2,0.98157]
["bitfinex-derivatives","ETHF0:USTF0",1758575927521,1.66558825,4188.3,4188.2,0.64487]
["bitfinex-derivatives","ETHF0:USTF0",1758575927722,1.66558825,4188.3,4188.2,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1758575927921,1.90658825,4188.3,4188.2,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1758575928322,0.4364,4187.7,4187.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758575928522,1.02490476,4187.7,4187.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758575928724,1.67678825,4187.7,4187.6,0.67053]
["bitfinex-derivatives","ETHF0:USTF0",1758575930236,1.02490476,4187.7,4187.6,0.67053]
["bitfinex-derivatives","ETHF0:USTF0",1758575930723,1.67698683,4187.7,4187.6,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1758575930919,1.02490476,4187.7,4187.6,1.19733]
["bitfinex-derivatives","ETHF0:USTF0",1758575931428,0.81570476,4187.7,4187.6,1.19733]
["bitfinex-derivatives","ETHF0:USTF0",1758575933129,1.02490476,4187.7,4187.6,1.19733]
["bitfinex-derivatives","ETHF0:USTF0",1758575935930,1.02490476,4187.7,4187.6,4.40513]
["bitfinex-derivatives","ETHF0:USTF0",1758575936432,0.81570476,4187.7,4187.6,4.40513]
["bitfinex-derivatives","ETHF0:USTF0",1758575941232,0.24770476,4187.7,4187.6,4.40513]
["bitfinex-derivatives","ETHF0:USTF0",1758575942325,0.79680476,4187.7,4187.6,3.63733]
["bitfinex-derivatives","ETHF0:USTF0",1758575942628,0.79680476,4187.7,4187.6,4.62883]
["bitfinex-derivatives","ETHF0:USTF0",1758575942629,0.24770476,4187.7,4187.6,4.62883]
["bitfinex-derivatives","ETHF0:USTF0",1758575943241,1.01900476,4187.7,4187.6,4.62883]
["bitfinex-derivatives","ETHF0:USTF0",1758575943945,0.79680476,4187.7,4187.6,4.62883]
["bitfinex-derivatives","ETHF0:USTF0",1758575944236,0.24770476,4187.7,4187.6,4.62883]
["bitfinex-derivatives","ETHF0:USTF0",1758575946437,0.24770476,4187.7,4187.6,45.42883]
["bitfinex-derivatives","ETHF0:USTF0",1758575946942,4.76e-06,4187.7,4187.6,45.42883]
["bitfinex-derivatives","ETHF0:USTF0",1758575958948,0.5342,4188.0,4187.9,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1758575959240,0.99981264,4188.0,4187.9,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1758575959549,0.99981264,4188.0,4187.9,42.2043]
["bitfinex-derivatives","ETHF0:USTF0",1758575961140,0.24441264,4188.0,4187.9,42.2043]
["bitfinex-derivatives","ETHF0:USTF0",1758575964246,0.3241,4188.3,4188.2,0.85207]
["bitfinex-derivatives","ETHF0:USTF0",1758575964442,0.56753169,4188.3,4188.2,1.40427]
["bitfinex-derivatives","ETHF0:USTF0",1758575965043,0.5342,4188.3,4188.2,1.40427]
["bitfinex-derivatives","ETHF0:USTF0",1758575965933,0.44503409,4188.8,4188.7,0.63292]
["bitfinex-derivatives","ETHF0:USTF0",1758575966139,0.76913409,4188.8,4188.7,0.94412]
["bitfinex-derivatives","ETHF0:USTF0",1758575966338,1.90163667,4188.8,4188.7,1.16322]
["bitfinex-derivatives","ETHF0:USTF0",1758575966537,1.66290666,4188.8,4188.7,1.16322]
["bitfinex-derivatives","ETHF0:USTF0",1758575968348,1.66290666,4188.8,4188.7,0.85202]
["bitfinex-derivatives","ETHF0:USTF0",1758575968550,1.66290666,4188.8,4188.7,0.63292]
["bitfinex-derivatives","ETHF0:USTF0",1758575968947,1.66290666,4188.8,4188.7,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1758575974549,1.66290666,4188.8,4188.7,0.63412]
["bitfinex-derivatives","ETHF0:USTF0",1758575976345,0.5607,4189.5,4189.4,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1758575976549,0.7518,4189.5,4189.4,1.19035]
["bitfinex-derivatives","ETHF0:USTF0",1758575979251,3.77299,4190.0,4189.9,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1758575979252,4.0955,4190.0,4189.9,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1758575980755,0.8877,4190.0,4189.9,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1758575984746,0.541,4190.0,4189.9,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1758575984948,0.01,4190.0,4189.9,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1758575988360,0.24437394,4190.0,4189.9,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1758575994557,0.2417645,4190.0,4189.9,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1758575995364,0.24176426,4190.0,4189.9,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1758575997761,0.78576426,4190.0,4189.9,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1758575997971,0.99356426,4190.0,4189.9,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1758575998170,0.78576426,4190.0,4189.9,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1758576000768,1.12236426,4190.0,4189.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1758576001067,0.7401,4189.8,4189.7,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1758576001272,0.23176426,4189.8,4189.7,1.18632]
["bitfinex-derivatives","ETHF0:USTF0",1758576001472,0.01,4190.0,4189.9,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1758576001766,0.01,4190.0,4189.9,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1758576001767,0.24201139,4190.0,4189.9,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1758576001963,0.77151139,4190.0,4189.9,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1758576003568,0.98211139,4190.0,4189.9,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1758576004970,1.11091139,4190.0,4189.9,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1758576005177,1.11091139,4190.0,4189.9,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1758576005975,1.11091139,4190.0,4189.9,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1758576006175,1.11091139,4190.0,4189.9,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1758576008575,1.11091139,4190.0,4189.9,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1758576009070,1.7574456,4190.0,4189.9,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1758576010271,0.7401,4189.4,4189.3,1.18636]
["bitfinex-derivatives","ETHF0:USTF0",1758576010479,0.97211139,4189.4,4189.3,1.42636]
["bitfinex-derivatives","ETHF0:USTF0",1758576012178,0.97211139,4189.4,4189.3,1.18636]
["bitfinex-derivatives","ETHF0:USTF0",1758576012476,0.97211139,4189.4,4189.3,1.42636]
["bitfinex-derivatives","ETHF0:USTF0",1758576015471,0.97211139,4189.4,4189.3,0.85686]
["bitfinex-derivatives","ETHF0:USTF0",1758576015677,0.97211139,4189.4,4189.3,0.87466]
["bitfinex-derivatives","ETHF0:USTF0",1758576017579,0.736,4189.2,4189.1,0.94147]
["bitfinex-derivatives","ETHF0:USTF0",1758576017778,0.96801139,4189.2,4189.1,1.18147]
["bitfinex-derivatives","ETHF0:USTF0",1758576018081,0.96801139,4189.2,4189.1,1.39447]
["bitfinex-derivatives","ETHF0:USTF0",1758576018575,0.74891139,4189.2,4189.1,1.39447]
["bitfinex-derivatives","ETHF0:USTF0",1758576018879,0.23201139,4189.2,4189.1,1.39447]
["bitfinex-derivatives","ETHF0:USTF0",1758576019473,0.23201139,4189.2,4189.1,42.19447]
["bitfinex-derivatives","ETHF0:USTF0",1758576026480,0.5169,4189.6,4189.5,0.84644]
["bitfinex-derivatives","ETHF0:USTF0",1758576026672,0.5169,4189.6,4189.5,1.39444]
["bitfinex-derivatives","ETHF0:USTF0",1758576027378,0.78419759,4189.6,4189.5,1.39444]
["bitfinex-derivatives","ETHF0:USTF0",1758576027676,0.5169,4189.6,4189.5,1.52654]
["bitfinex-derivatives","ETHF0:USTF0",1758576027871,0.78419759,4189.6,4189.5,1.52654]
["bitfinex-derivatives","ETHF0:USTF0",1758576028082,0.7842009,4189.6,4189.5,1.52654]
["bitfinex-derivatives","ETHF0:USTF0",1758576028278,0.5169,4189.6,4189.5,1.52654]
["bitfinex-derivatives","ETHF0:USTF0",1758576028577,0.78422311,4189.6,4189.5,1.52654]
["bitfinex-derivatives","ETHF0:USTF0",1758576031783,0.78422311,4189.6,4189.5,1.28654]
["bitfinex-derivatives","ETHF0:USTF0",1758576031983,0.78422311,4189.6,4189.5,1.15444]
["bitfinex-derivatives","ETHF0:USTF0",1758576032183,0.78422311,4189.6,4189.5,1.39444]
["bitfinex-derivatives","ETHF0:USTF0",1758576034481,0.78422311,4189.6,4189.5,1.52264]
["bitfinex-derivatives","ETHF0:USTF0",1758576035586,0.26732311,4189.6,4189.5,1.52264]
["bitfinex-derivatives","ETHF0:USTF0",1758576036088,0.78095332,4189.6,4189.5,1.52264]
["bitfinex-derivatives","ETHF0:USTF0",1758576038389,1.42735493,4189.6,4189.5,1.52264]
["bitfinex-derivatives","ETHF0:USTF0",1758576038589,1.42735493,4189.6,4189.5,1.39444]
["bitfinex-derivatives","ETHF0:USTF0",1758576038788,1.64225493,4189.6,4189.5,1.39444]
["bitfinex-derivatives","ETHF0:USTF0",1758576039991,1.64225493,4189.6,4189.5,0.64224]
["bitfinex-derivatives","ETHF0:USTF0",1758576040193,1.64225493,4189.6,4189.5,1.18274]
["bitfinex-derivatives","ETHF0:USTF0",1758576046305,0.91385493,4189.6,4189.5,1.31094]
["bitfinex-derivatives","ETHF0:USTF0",1758576046807,0.26745332,4189.6,4189.5,1.31094]
["bitfinex-derivatives","ETHF0:USTF0",1758576047307,0.78095332,4189.6,4189.5,1.31094]
["bitfinex-derivatives","ETHF0:USTF0",1758576048611,0.78117627,4189.6,4189.5,1.31094]
["bitfinex-derivatives","ETHF0:USTF0",1758576049003,0.78117627,4189.6,4189.5,1.18274]
["bitfinex-derivatives","ETHF0:USTF0",1758576049906,0.99607627,4189.6,4189.5,1.18274]
["bitfinex-derivatives","ETHF0:USTF0",1758576053818,0.78117627,4189.6,4189.5,1.31094]
["bitfinex-derivatives","ETHF0:USTF0",1758576054518,0.26767627,4189.6,4189.5,1.31094]
["bitfinex-derivatives","ETHF0:USTF0",1758576055805,0.57587627,4189.6,4189.5,1.31094]
["bitfinex-derivatives","ETHF0:USTF0",1758576056220,0.26767627,4189.6,4189.5,1.31094]
["bitfinex-derivatives","ETHF0:USTF0",1758576057721,0.78117627,4189.6,4189.5,1.31094]
["bitfinex-derivatives","ETHF0:USTF0",1758576073528,0.78117627,4189.6,4189.5,1.18274]
["bitfinex-derivatives","ETHF0:USTF0",1758576081036,0.78117627,4189.6,4189.5,1.42274]
["bitfinex-derivatives","ETHF0:USTF0",1758576081428,0.99747627,4189.6,4189.5,1.42274]
["bitfinex-derivatives","ETHF0:USTF0",1758576082135,0.99747627,4189.6,4189.5,1.18274]
["bitfinex-derivatives","ETHF0:USTF0",1758576082434,0.99747627,4189.6,4189.5,1.42274]
["bitfinex-derivatives","ETHF0:USTF0",1758576086437,0.78117627,4189.6,4189.5,1.54834]
["bitfinex-derivatives","ETHF0:USTF0",1758576093134,0.77406677,4189.6,4189.5,1.54834]
["bitfinex-derivatives","ETHF0:USTF0",1758576097947,0.56416677,4189.6,4189.5,1.54834]
["bitfinex-derivatives","ETHF0:USTF0",1758576098147,0.78846677,4189.6,4189.5,1.54834]
["bitfinex-derivatives","ETHF0:USTF0",1758576098346,0.99906677,4189.6,4189.5,1.42274]
["bitfinex-derivatives","ETHF0:USTF0",1758576111166,0.99906677,4189.6,4189.5,42.22274]
["bitfinex-derivatives","ETHF0:USTF0",1758576115769,0.99906677,4189.6,4189.5,41.98274]
["bitfinex-derivatives","ETHF0:USTF0",1758576115964,0.99906677,4189.6,4189.5,42.22274]
["bitfinex-derivatives","ETHF0:USTF0",1758576118371,0.78846677,4189.6,4189.5,42.34534]
["bitfinex-derivatives","ETHF0:USTF0",1758576121577,0.78846677,4189.6,4189.5,41.99544]
["bitfinex-derivatives","ETHF0:USTF0",1758576124373,0.99586677,4189.6,4189.5,0.42934]
["bitfinex-derivatives","ETHF0:USTF0",1758576124577,1.89538008,4189.6,4189.5,0.66934]
["bitfinex-derivatives","ETHF0:USTF0",1758576124777,1.65669008,4189.6,4189.5,0.66934]
["bitfinex-derivatives","ETHF0:USTF0",1758576125476,1.65669008,4189.6,4189.5,0.89294]
["bitfinex-derivatives","ETHF0:USTF0",1758576128568,5.46368008,4189.6,4188.7,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1758576128774,0.7451,4187.9,4187.8,3.85342]
["bitfinex-derivatives","ETHF0:USTF0",1758576129081,1.00566677,4187.9,4187.8,45.11702]
["bitfinex-derivatives","ETHF0:USTF0",1758576129282,1.00566677,4187.9,4187.8,45.43022]
["bitfinex-derivatives","ETHF0:USTF0",1758576129481,1.00566677,4187.9,4187.8,45.19022]
["bitfinex-derivatives","ETHF0:USTF0",1758576129783,1.00566677,4187.9,4187.8,45.43022]
["bitfinex-derivatives","ETHF0:USTF0",1758576130283,0.79826677,4187.9,4187.8,45.43022]
["bitfinex-derivatives","ETHF0:USTF0",1758576132185,0.47086677,4187.9,4187.8,45.43022]
["bitfinex-derivatives","ETHF0:USTF0",1758576132890,0.79826677,4187.9,4187.8,45.43022]
["bitfinex-derivatives","ETHF0:USTF0",1758576133281,0.79826677,4187.9,4187.8,44.43732]
["bitfinex-derivatives","ETHF0:USTF0",1758576133481,1.00566677,4187.9,4187.8,3.87732]
["bitfinex-derivatives","ETHF0:USTF0",1758576133682,1.00566677,4187.9,4187.8,4.63022]
["bitfinex-derivatives","ETHF0:USTF0",1758576133986,0.26056677,4187.9,4187.8,4.63022]
["bitfinex-derivatives","ETHF0:USTF0",1758576134179,0.5377,4188.8,4188.7,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758576134376,1.68698909,4188.8,4188.7,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758576135075,1.00850996,4188.8,4188.7,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758576140602,0.26340996,4188.8,4188.7,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758576141701,0.57710996,4188.8,4188.7,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758576144095,0.78900996,4188.8,4188.7,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758576144297,0.99410996,4188.8,4188.7,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758576144504,0.99410996,4188.8,4188.7,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1758576144904,0.99410996,4188.8,4188.7,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1758576147703,0.99410996,4188.8,4188.7,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1758576148705,0.99712509,4188.8,4188.7,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1758576151703,0.759,4188.7,4188.6,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1758576151901,1.02542509,4188.7,4188.6,0.96183]
["bitfinex-derivatives","ETHF0:USTF0",1758576152101,1.02542509,4188.7,4188.6,1.16403]
["bitfinex-derivatives","ETHF0:USTF0",1758576156211,1.70543293,4188.7,4188.6,1.16403]
["bitfinex-derivatives","ETHF0:USTF0",1758576158600,1.70543293,4188.7,4188.6,0.63373]
["bitfinex-derivatives","ETHF0:USTF0",1758576158801,1.70543293,4188.7,4188.6,0.96183]
["bitfinex-derivatives","ETHF0:USTF0",1758576162610,1.70543293,4188.7,4188.6,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1758576162804,1.70543293,4188.7,4188.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758576162805,0.3279,4188.6,4188.5,0.42945]
["bitfinex-derivatives","ETHF0:USTF0",1758576163011,1.70543293,4188.6,4188.5,0.42945]
["bitfinex-derivatives","ETHF0:USTF0",1758576168619,1.70543293,4188.6,4188.5,0.66945]
["bitfinex-derivatives","ETHF0:USTF0",1758576170610,1.70543293,4188.6,4188.5,0.87375]
["bitfinex-derivatives","ETHF0:USTF0",1758576170815,1.70543293,4188.6,4188.5,1.20185]
["bitfinex-derivatives","ETHF0:USTF0",1758576171221,1.70543293,4188.6,4188.5,1.40405]
["bitfinex-derivatives","ETHF0:USTF0",1758576171623,1.70543293,4188.6,4188.5,1.53775]
["bitfinex-derivatives","ETHF0:USTF0",1758576172118,1.70543293,4188.6,4188.5,1.40405]
["bitfinex-derivatives","ETHF0:USTF0",1758576173223,0.4311,4188.2,4188.1,41.22949]
["bitfinex-derivatives","ETHF0:USTF0",1758576173524,1.02542509,4188.2,4188.1,41.79759]
["bitfinex-derivatives","ETHF0:USTF0",1758576173816,0.26642509,4188.2,4188.1,41.79759]
["bitfinex-derivatives","ETHF0:USTF0",1758576174419,0.59432509,4188.2,4188.1,41.79759]
["bitfinex-derivatives","ETHF0:USTF0",1758576175117,0.26642509,4188.2,4188.1,41.79759]
["bitfinex-derivatives","ETHF0:USTF0",1758576177622,0.26642509,4188.2,4188.1,45.00539]
["bitfinex-derivatives","ETHF0:USTF0",1758576177921,0.59432509,4188.2,4188.1,45.00539]
["bitfinex-derivatives","ETHF0:USTF0",1758576180324,0.26642509,4188.2,4188.1,45.00539]
["bitfinex-derivatives","ETHF0:USTF0",1758576181530,0.3143,4189.8,4189.6,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1758576181834,0.5296,4189.8,4189.7,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1758576182234,1.43027749,4189.8,4189.7,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1758576184430,1.43027749,4189.8,4189.7,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1758576184734,1.43027749,4189.8,4189.7,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1758576185033,1.43027749,4189.8,4189.7,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1758576185227,0.748,4189.8,4189.7,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1758576190431,0.5296,4189.8,4189.7,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1758576192237,0.01,4190.0,4189.7,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1758576192442,0.4337,4191.6,4191.5,0.95254]
["bitfinex-derivatives","ETHF0:USTF0",1758576192639,0.4337,4191.6,4191.5,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1758576192847,1.11064125,4191.6,4191.5,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1758576193346,1.3651629,4191.6,4191.5,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1758576194248,0.68822165,4191.6,4191.5,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1758576194450,1.67851898,4191.6,4191.5,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1758576195250,1.00252165,4191.6,4191.5,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1758576195951,1.67825662,4191.6,4191.5,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1758576196253,0.5485,4191.4,4191.3,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1758576196552,1.01952165,4191.4,4191.3,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1758576198449,0.765,4191.2,4191.1,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1758576198650,3.90172165,4191.2,4191.1,1.20727]
["bitfinex-derivatives","ETHF0:USTF0",1758576201752,3.68522165,4191.2,4191.1,1.20727]
["bitfinex-derivatives","ETHF0:USTF0",1758576201953,0.47742165,4191.2,4191.1,1.20727]
["bitfinex-derivatives","ETHF0:USTF0",1758576202449,1.01952165,4191.2,4191.1,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1758576202650,4.22288929,4191.2,4191.1,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1758576203052,4.22288929,4191.2,4191.1,0.98327]
["bitfinex-derivatives","ETHF0:USTF0",1758576203752,4.22288929,4191.2,4191.1,1.20727]
["bitfinex-derivatives","ETHF0:USTF0",1758576205853,3.89728929,4191.2,4191.1,1.20727]
["bitfinex-derivatives","ETHF0:USTF0",1758576206550,4.22288929,4191.2,4191.1,1.20727]
["bitfinex-derivatives","ETHF0:USTF0",1758576207155,1.01508929,4191.2,4191.1,1.20727]
["bitfinex-derivatives","ETHF0:USTF0",1758576207658,1.01508929,4191.2,4191.1,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1758576208458,0.68948929,4191.2,4191.1,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1758576208758,1.01508929,4191.2,4191.1,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1758576214966,0.47298929,4191.2,4191.1,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1758576215363,0.25008929,4191.2,4191.1,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1758576217166,0.04892174,4191.2,4191.1,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1758576217968,0.25992174,4191.2,4191.1,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1758576218169,0.04892174,4191.2,4191.1,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1758576222066,0.04892174,4191.2,4191.1,5.0181]
["bitfinex-derivatives","ETHF0:USTF0",1758576223371,1.74e-06,4191.2,4191.1,5.0181]
["bitfinex-derivatives","ETHF0:USTF0",1758576225367,3.2078,4192.4,4191.1,5.0181]
["bitfinex-derivatives","ETHF0:USTF0",1758576225571,3.2078,4192.4,4192.3,1.18536]
["bitfinex-derivatives","ETHF0:USTF0",1758576225775,3.4188,4192.9,4192.8,1.18531]
["bitfinex-derivatives","ETHF0:USTF0",1758576226067,4.09669884,4192.9,4192.8,1.42531]
["bitfinex-derivatives","ETHF0:USTF0",1758576226275,3.88569884,4192.9,4192.8,1.42531]
["bitfinex-derivatives","ETHF0:USTF0",1758576226979,3.4188,4194.4,4194.3,1.18515]
["bitfinex-derivatives","ETHF0:USTF0",1758576227269,3.6416,4194.4,4194.3,1.20845]
["bitfinex-derivatives","ETHF0:USTF0",1758576227475,3.9458,4194.4,4194.3,1.20845]
["bitfinex-derivatives","ETHF0:USTF0",1758576227860,3.6416,4194.4,4194.1,0.66987]
["bitfinex-derivatives","ETHF0:USTF0",1758576228060,0.738,4194.2,4194.1,0.66987]
["bitfinex-derivatives","ETHF0:USTF0",1758576228263,0.211,4194.0,4193.9,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1758576228465,0.738,4194.0,4193.9,1.20849]
["bitfinex-derivatives","ETHF0:USTF0",1758576231475,0.738,4194.0,4193.9,1.42619]
["bitfinex-derivatives","ETHF0:USTF0",1758576233180,0.4338,4194.0,4193.9,1.42619]
["bitfinex-derivatives","ETHF0:USTF0",1758576233568,0.738,4194.0,4193.9,1.42619]
["bitfinex-derivatives","ETHF0:USTF0",1758576235571,4.738,4194.0,4193.9,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1758576235772,4.8628,4194.0,4193.9,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1758576236077,0.738,4194.0,4193.9,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1758576236376,0.738,4194.0,4193.9,0.96749]
["bitfinex-derivatives","ETHF0:USTF0",1758576236583,0.738,4194.0,4193.9,1.20849]
["bitfinex-derivatives","ETHF0:USTF0",1758576237676,0.9835876,4194.0,4193.9,1.20849]
["bitfinex-derivatives","ETHF0:USTF0",1758576239971,0.9835876,4194.0,4193.9,0.98849]
["bitfinex-derivatives","ETHF0:USTF0",1758576240173,0.7315,4193.9,4193.8,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1758576240372,0.9770876,4193.9,4193.8,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1758576240570,0.9770876,4193.9,4193.8,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1758576240768,0.3326,4193.8,4192.5,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1758576241077,0.7599,4192.6,4192.5,0.96754]
["bitfinex-derivatives","ETHF0:USTF0",1758576241276,1.0054876,4192.6,4192.4,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1758576241480,1.0054876,4192.5,4192.4,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1758576241677,1.0054876,4192.5,4192.4,0.96754]
["bitfinex-derivatives","ETHF0:USTF0",1758576241879,1.0054876,4192.5,4192.4,1.20854]
["bitfinex-derivatives","ETHF0:USTF0",1758576242083,1.0054876,4192.5,4192.0,40.9226]
["bitfinex-derivatives","ETHF0:USTF0",1758576242084,3.2078,4192.7,4192.6,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1758576244980,3.87633284,4192.7,4192.6,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1758576245373,3.87633284,4192.7,4192.6,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1758576245578,3.2078,4192.7,4192.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1758576246276,3.4209,4192.7,4192.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758576246477,3.7535,4192.7,4192.6,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1758576248285,3.9677,4192.7,4192.6,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1758576249277,3.9677,4192.7,4192.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1758576249984,0.5457,4191.7,4191.6,1.17623]
["bitfinex-derivatives","ETHF0:USTF0",1758576250576,3.6351,4192.1,4192.0,0.84649]
["bitfinex-derivatives","ETHF0:USTF0",1758576250776,3.9677,4192.1,4192.0,1.17619]
["bitfinex-derivatives","ETHF0:USTF0",1758576250982,3.9677,4192.1,4192.0,1.41819]
["bitfinex-derivatives","ETHF0:USTF0",1758576253988,4.21093241,4192.1,4192.0,1.41819]
["bitfinex-derivatives","ETHF0:USTF0",1758576256892,4.21093241,4192.1,4192.0,1.08849]
["bitfinex-derivatives","ETHF0:USTF0",1758576259478,4.21093241,4192.1,4192.0,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1758576259682,4.21093241,4192.1,4192.0,0.67009]
["bitfinex-derivatives","ETHF0:USTF0",1758576261080,0.1345,4192.0,4191.7,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1758576261389,1.02373241,4191.9,4191.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758576261788,1.02373241,4191.9,4191.7,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1758576261984,1.02373241,4191.8,4191.7,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1758576262590,1.02373241,4191.8,4191.7,0.67011]
["bitfinex-derivatives","ETHF0:USTF0",1758576266599,1.02373241,4191.8,4191.7,1.38501]
["bitfinex-derivatives","ETHF0:USTF0",1758576267293,0.80233241,4191.8,4191.7,1.38501]
["bitfinex-derivatives","ETHF0:USTF0",1758576269296,1.47419559,4191.8,4191.7,1.38501]
["bitfinex-derivatives","ETHF0:USTF0",1758576270399,0.91507408,4191.8,4191.7,1.38501]
["bitfinex-derivatives","ETHF0:USTF0",1758576271302,0.24323241,4191.8,4191.7,1.38501]
["bitfinex-derivatives","ETHF0:USTF0",1758576273491,0.24323241,4191.8,4191.7,42.18501]
["bitfinex-derivatives","ETHF0:USTF0",1758576276692,0.24323241,4191.8,4191.7,46.18501]
["bitfinex-derivatives","ETHF0:USTF0",1758576277004,3.2078,4192.1,4192.0,1.28779]
["bitfinex-derivatives","ETHF0:USTF0",1758576277299,3.2078,4192.1,4192.0,1.52879]
["bitfinex-derivatives","ETHF0:USTF0",1758576279702,3.7336,4192.1,4192.0,1.52879]
["bitfinex-derivatives","ETHF0:USTF0",1758576280004,3.7336,4192.1,4192.0,1.40519]
["bitfinex-derivatives","ETHF0:USTF0",1758576280199,3.2078,4192.1,4192.0,1.52879]
["bitfinex-derivatives","ETHF0:USTF0",1758576280405,0.5258,4192.5,4192.4,1.16415]
["bitfinex-derivatives","ETHF0:USTF0",1758576280701,1.19767699,4192.5,4192.4,1.40515]
["bitfinex-derivatives","ETHF0:USTF0",1758576280906,1.40507699,4192.5,4192.4,1.40515]
["bitfinex-derivatives","ETHF0:USTF0",1758576281405,0.7332,4192.5,4192.4,1.40515]
["bitfinex-derivatives","ETHF0:USTF0",1758576282797,0.8589,4192.5,4192.4,1.40515]
["bitfinex-derivatives","ETHF0:USTF0",1758576288206,0.3101,4193.1,4193.0,1.16408]
["bitfinex-derivatives","ETHF0:USTF0",1758576288396,3.2078,4193.2,4193.1,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758576288606,3.2078,4193.2,4193.1,41.5351]
["bitfinex-derivatives","ETHF0:USTF0",1758576288906,3.5179,4193.2,4193.1,41.5351]
["bitfinex-derivatives","ETHF0:USTF0",1758576289098,3.75940643,4193.2,4193.1,41.5351]
["bitfinex-derivatives","ETHF0:USTF0",1758576289297,3.97510643,4193.2,4193.1,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758576289810,3.97510643,4193.2,4193.1,41.5351]
["bitfinex-derivatives","ETHF0:USTF0",1758576290304,3.44930643,4193.2,4193.1,41.5351]
["bitfinex-derivatives","ETHF0:USTF0",1758576290506,3.66500643,4193.2,4193.0,0.66998]
["bitfinex-derivatives","ETHF0:USTF0",1758576290702,0.55160643,4193.1,4193.0,0.66998]
["bitfinex-derivatives","ETHF0:USTF0",1758576291005,0.76730643,4193.1,4193.0,0.66998]
["bitfinex-derivatives","ETHF0:USTF0",1758576291406,0.76730643,4193.1,4193.0,41.46998]
["bitfinex-derivatives","ETHF0:USTF0",1758576293510,0.55160643,4193.1,4193.0,41.46998]
["bitfinex-derivatives","ETHF0:USTF0",1758576294212,0.24150643,4193.1,4193.0,41.46998]
["bitfinex-derivatives","ETHF0:USTF0",1758576294711,0.55160643,4193.1,4193.0,41.46998]
["bitfinex-derivatives","ETHF0:USTF0",1758576295105,0.24150643,4193.1,4193.0,45.70847]
["bitfinex-derivatives","ETHF0:USTF0",1758576295307,0.1043,4193.5,4193.3,0.42895]
["bitfinex-derivatives","ETHF0:USTF0",1758576295608,0.1043,4193.5,4193.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758576296711,0.3101,4193.8,4193.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758576296915,0.3101,4193.8,4193.7,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1758576297207,0.3101,4193.8,4193.7,0.66991]
["bitfinex-derivatives","ETHF0:USTF0",1758576298007,0.3101,4193.8,4193.7,41.46991]
["bitfinex-derivatives","ETHF0:USTF0",1758576302512,0.3101,4193.8,4193.7,41.22891]
["bitfinex-derivatives","ETHF0:USTF0",1758576302712,0.7468,4193.8,4193.7,0.66991]
["bitfinex-derivatives","ETHF0:USTF0",1758576302915,0.3287,4193.7,4192.9,4.28028]
["bitfinex-derivatives","ETHF0:USTF0",1758576303111,0.8905,4193.0,4192.9,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1758576303311,0.8905,4193.0,4192.9,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1758576303709,0.8905,4193.0,4192.9,41.229]
["bitfinex-derivatives","ETHF0:USTF0",1758576303914,0.8905,4193.0,4192.9,41.47]
["bitfinex-derivatives","ETHF0:USTF0",1758576307317,1.12397836,4193.0,4192.9,41.47]
["bitfinex-derivatives","ETHF0:USTF0",1758576308416,0.7626,4192.8,4192.7,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1758576308717,0.99607836,4192.8,4192.7,0.67001]
["bitfinex-derivatives","ETHF0:USTF0",1758576309605,0.3287,4192.7,4192.5,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1758576309810,0.99607836,4192.6,4192.5,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1758576310013,0.99607836,4192.6,4192.5,0.67003]
["bitfinex-derivatives","ETHF0:USTF0",1758576315214,0.1279,4193.0,4192.9,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758576315420,0.1279,4193.0,4192.9,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1758576316015,0.548,4193.0,4192.9,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1758576316209,0.548,4193.0,4192.9,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1758576317118,0.548,4193.0,4192.9,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1758576317420,0.8893,4193.0,4192.9,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1758576317918,0.8893,4193.0,4192.9,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1758576318619,0.8893,4193.0,4192.9,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1758576319917,0.8893,4193.0,4192.9,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758576320221,0.8893,4193.0,4192.9,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1758576321927,0.8893,4193.0,4192.9,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758576322221,0.8893,4193.0,4192.9,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1758576324722,0.8893,4193.0,4192.9,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758576324917,1.55771283,4193.0,4192.9,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1758576325518,0.8893,4193.0,4192.9,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1758576326213,0.7614,4192.2,4191.7,1.07279]
["bitfinex-derivatives","ETHF0:USTF0",1758576326419,0.1352,4192.0,4191.9,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1758576326624,3.7631,4192.5,4192.4,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1758576326823,4.1044,4192.5,4192.4,0.94985]
["bitfinex-derivatives","ETHF0:USTF0",1758576327328,4.35682144,4192.5,4192.4,0.94985]
["bitfinex-derivatives","ETHF0:USTF0",1758576329326,4.35682144,4192.5,4192.4,0.80995]
["bitfinex-derivatives","ETHF0:USTF0",1758576329524,4.1044,4192.5,4192.4,0.67005]
["bitfinex-derivatives","ETHF0:USTF0",1758576329721,4.35700752,4192.5,4192.4,0.67005]
["bitfinex-derivatives","ETHF0:USTF0",1758576329922,4.1044,4192.5,4192.4,0.67005]
["bitfinex-derivatives","ETHF0:USTF0",1758576330121,4.3570068,4192.5,4192.4,0.67005]
["bitfinex-derivatives","ETHF0:USTF0",1758576330822,5.02602895,4192.5,4192.4,0.67005]
["bitfinex-derivatives","ETHF0:USTF0",1758576331228,5.02602895,4192.5,4192.4,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1758576333722,5.02602895,4192.5,4192.4,0.56595]
["bitfinex-derivatives","ETHF0:USTF0",1758576336328,3.9369068,4192.5,4192.4,1.02945]
["bitfinex-derivatives","ETHF0:USTF0",1758576336934,4.1444068,4192.5,4192.4,0.94385]
["bitfinex-derivatives","ETHF0:USTF0",1758576337527,0.9366068,4192.5,4192.4,0.94385]
["bitfinex-derivatives","ETHF0:USTF0",1758576338333,1.1534068,4192.5,4192.4,0.94385]
["bitfinex-derivatives","ETHF0:USTF0",1758576338934,1.1534068,4192.5,4192.4,0.80695]
["bitfinex-derivatives","ETHF0:USTF0",1758576339832,4.3612068,4192.5,4192.4,0.80695]
["bitfinex-derivatives","ETHF0:USTF0",1758576340137,4.3612068,4192.5,4192.4,0.67005]
["bitfinex-derivatives","ETHF0:USTF0",1758576341228,4.3612068,4192.5,4192.4,0.80695]
["bitfinex-derivatives","ETHF0:USTF0",1758576341434,1.1534068,4192.5,4192.4,0.94385]
["bitfinex-derivatives","ETHF0:USTF0",1758576341738,1.15378061,4192.5,4192.4,0.94385]
["bitfinex-derivatives","ETHF0:USTF0",1758576346246,0.93698061,4192.5,4192.4,1.02945]
["bitfinex-derivatives","ETHF0:USTF0",1758576346745,0.93698061,4192.5,4192.4,0.94385]
["bitfinex-derivatives","ETHF0:USTF0",1758576347140,0.93698061,4192.5,4192.4,1.02945]
["bitfinex-derivatives","ETHF0:USTF0",1758576347542,0.93698061,4192.5,4192.4,0.94385]
["bitfinex-derivatives","ETHF0:USTF0",1758576348048,1.15378061,4192.5,4192.4,0.94385]
["bitfinex-derivatives","ETHF0:USTF0",1758576350254,1.16564563,4192.5,4192.4,0.94385]
["bitfinex-derivatives","ETHF0:USTF0",1758576351649,1.16564563,4192.5,4192.4,0.67005]
["bitfinex-derivatives","ETHF0:USTF0",1758576351851,1.16564563,4192.5,4192.4,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1758576352057,1.16564563,4192.5,4192.4,0.67005]
["bitfinex-derivatives","ETHF0:USTF0",1758576354153,1.82916619,4192.5,4192.4,0.67005]
["bitfinex-derivatives","ETHF0:USTF0",1758576354754,1.82916619,4192.5,4192.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758576354966,0.4243,4191.9,4191.8,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1758576355259,0.99834563,4191.9,4191.8,0.67011]
["bitfinex-derivatives","ETHF0:USTF0",1758576356355,1.6618461,4191.9,4191.8,0.67011]
["bitfinex-derivatives","ETHF0:USTF0",1758576357057,1.3526461,4191.9,4191.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758576357357,3.9413,4191.4,4191.3,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1758576357557,4.20614563,4191.4,4191.3,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1758576357761,4.86944933,4191.4,4191.3,0.67016]
["bitfinex-derivatives","ETHF0:USTF0",1758576358460,4.86929951,4191.4,4191.3,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1758576360857,0.3143,4191.3,4191.1,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1758576361165,1.67876225,4191.2,4191.1,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1758576363164,1.01619581,4191.2,4191.1,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1758576364058,1.67762791,4191.2,4191.1,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1758576364364,1.01619581,4191.2,4191.1,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1758576364661,1.01619581,4191.2,4190.5,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1758576364662,0.1332,4190.5,4190.3,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1758576364862,4.22399581,4190.4,4190.3,0.67026]
["bitfinex-derivatives","ETHF0:USTF0",1758576365264,4.22399581,4190.4,4190.3,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1758576370273,0.7515,4190.3,4190.2,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1758576370471,1.01619581,4190.3,4190.2,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1758576370778,0.8847,4189.5,4189.4,0.54955]
["bitfinex-derivatives","ETHF0:USTF0",1758576371075,1.14939581,4189.5,4189.4,41.22935]
["bitfinex-derivatives","ETHF0:USTF0",1758576371275,1.14939581,4189.5,4189.4,0.67035]
["bitfinex-derivatives","ETHF0:USTF0",1758576373074,1.14939581,4189.5,4189.4,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1758576375372,1.14939581,4189.5,4189.4,0.91075]
["bitfinex-derivatives","ETHF0:USTF0",1758576378072,1.14939581,4189.5,4189.4,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1758576380775,1.14939581,4189.5,4189.4,0.67035]
["bitfinex-derivatives","ETHF0:USTF0",1758576382084,1.14939581,4189.5,4189.4,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1758576382670,1.80597169,4189.5,4189.4,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1758576382876,0.7597,4189.3,4189.2,0.67037]
["bitfinex-derivatives","ETHF0:USTF0",1758576383175,4.88890068,4189.3,4189.2,0.67037]
["bitfinex-derivatives","ETHF0:USTF0",1758576386682,4.88890068,4189.3,4189.2,0.41609291]
["bitfinex-derivatives","ETHF0:USTF0",1758576386877,0.7597,4188.9,4188.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758576387077,1.68110068,4188.9,4188.8,0.67041]
["bitfinex-derivatives","ETHF0:USTF0",1758576387280,1.68110068,4188.9,4188.8,0.42941]
["bitfinex-derivatives","ETHF0:USTF0",1758576393192,1.68127835,4188.9,4188.8,0.42941]
["bitfinex-derivatives","ETHF0:USTF0",1758576394693,1.68504966,4188.9,4188.8,0.42941]
["bitfinex-derivatives","ETHF0:USTF0",1758576395292,1.68504966,4188.9,4188.6,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1758576395586,0.1283,4189.0,4187.9,1.07377]
["bitfinex-derivatives","ETHF0:USTF0",1758576395587,0.8735,4188.0,4187.9,0.66971]
["bitfinex-derivatives","ETHF0:USTF0",1758576395791,1.57984966,4188.0,4187.9,0.98521]
["bitfinex-derivatives","ETHF0:USTF0",1758576395982,0.26846712,4188.0,4187.9,1.22399]
["bitfinex-derivatives","ETHF0:USTF0",1758576396592,0.58296712,4188.0,4187.9,1.22399]
["bitfinex-derivatives","ETHF0:USTF0",1758576396795,0.58296712,4188.0,4187.9,0.98521]
["bitfinex-derivatives","ETHF0:USTF0",1758576396995,0.26846712,4188.0,4187.9,0.98521]
["bitfinex-derivatives","ETHF0:USTF0",1758576397792,0.70926712,4188.0,4187.9,0.98521]
["bitfinex-derivatives","ETHF0:USTF0",1758576398291,0.58296712,4188.0,4187.9,0.98521]
["bitfinex-derivatives","ETHF0:USTF0",1758576398489,1.79612337,4188.0,4187.9,0.66971]
["bitfinex-derivatives","ETHF0:USTF0",1758576398695,1.79612337,4188.0,4187.9,0.91071]
["bitfinex-derivatives","ETHF0:USTF0",1758576399095,1.79612337,4188.0,4187.9,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1758576399401,1.79612337,4188.0,4187.9,0.67051]
["bitfinex-derivatives","ETHF0:USTF0",1758576400497,1.79612337,4188.0,4187.9,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1758576401999,1.79612337,4188.0,4187.7,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1758576402200,0.7472,4187.8,4187.7,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1758576402402,1.66982337,4187.8,4187.7,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1758576403096,1.23712337,4187.8,4187.7,4.74422]
["bitfinex-derivatives","ETHF0:USTF0",1758576403297,0.58296712,4187.8,4187.7,4.74422]
["bitfinex-derivatives","ETHF0:USTF0",1758576403700,3.2078,4188.2,4188.1,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1758576403899,3.85955484,4188.2,4188.1,1.40909]
["bitfinex-derivatives","ETHF0:USTF0",1758576405797,0.65175484,4188.2,4188.1,1.40909]
["bitfinex-derivatives","ETHF0:USTF0",1758576407099,3.2078,4188.7,4188.6,0.42944]
["bitfinex-derivatives","ETHF0:USTF0",1758576407299,3.5223,4188.7,4188.6,1.40904]
["bitfinex-derivatives","ETHF0:USTF0",1758576408103,3.736,4188.7,4188.6,1.40904]
["bitfinex-derivatives","ETHF0:USTF0",1758576410704,0.5282,4188.7,4188.6,1.40904]
["bitfinex-derivatives","ETHF0:USTF0",1758576411308,0.3145,4188.7,4188.6,1.40904]
["bitfinex-derivatives","ETHF0:USTF0",1758576412706,0.5282,4188.7,4188.6,1.40904]
["bitfinex-derivatives","ETHF0:USTF0",1758576414806,0.7472,4188.7,4188.6,1.40904]
["bitfinex-derivatives","ETHF0:USTF0",1758576415707,0.99375045,4188.7,4188.6,1.40904]
["bitfinex-derivatives","ETHF0:USTF0",1758576416102,0.99375045,4188.7,4188.6,1.16804]
["bitfinex-derivatives","ETHF0:USTF0",1758576416405,0.99375045,4188.7,4188.6,1.40904]
["bitfinex-derivatives","ETHF0:USTF0",1758576417404,0.99375045,4188.7,4188.6,42.20904]
["bitfinex-derivatives","ETHF0:USTF0",1758576417793,0.99375045,4188.7,4188.6,41.89654]
["bitfinex-derivatives","ETHF0:USTF0",1758576417993,0.99375045,4188.7,4188.6,0.87984]
["bitfinex-derivatives","ETHF0:USTF0",1758576418193,0.77475045,4188.7,4188.6,1.40904]
["bitfinex-derivatives","ETHF0:USTF0",1758576418505,0.24655045,4188.7,4188.6,42.20904]
["bitfinex-derivatives","ETHF0:USTF0",1758576419099,0.56105045,4188.7,4188.6,42.20904]
["bitfinex-derivatives","ETHF0:USTF0",1758576420201,4.5e-07,4188.7,4188.6,42.20904]
["bitfinex-derivatives","ETHF0:USTF0",1758576420405,4.5e-07,4188.7,4188.6,46.44778]
["bitfinex-derivatives","ETHF0:USTF0",1758576420908,4.5e-07,4188.7,4188.6,46.20904]
["bitfinex-derivatives","ETHF0:USTF0",1758576421304,3.2078,4189.6,4188.6,46.20904]
["bitfinex-derivatives","ETHF0:USTF0",1758576421305,4.5e-07,4189.3,4189.2,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1758576421607,3.6306,4190.1,4190.0,1.16269]
["bitfinex-derivatives","ETHF0:USTF0",1758576421808,4.28145418,4190.1,4190.0,1.40369]
["bitfinex-derivatives","ETHF0:USTF0",1758576422409,3.6306,4190.1,4190.0,1.52989]
["bitfinex-derivatives","ETHF0:USTF0",1758576423515,3.955,4190.1,4190.0,1.52989]
["bitfinex-derivatives","ETHF0:USTF0",1758576424614,2.84416421,4190.1,4190.0,1.52989]
["bitfinex-derivatives","ETHF0:USTF0",1758576424805,0.5434,4190.6,4190.5,0.55544]
["bitfinex-derivatives","ETHF0:USTF0",1758576425007,0.5434,4190.6,4190.5,1.20284]
["bitfinex-derivatives","ETHF0:USTF0",1758576425413,0.5434,4190.6,4190.5,1.52984]
["bitfinex-derivatives","ETHF0:USTF0",1758576427414,0.219,4190.6,4190.5,1.52984]
["bitfinex-derivatives","ETHF0:USTF0",1758576427609,0.5434,4190.9,4190.8,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1758576427804,3.4268,4191.2,4191.1,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1758576428109,3.7512,4191.2,4191.1,1.40358]
["bitfinex-derivatives","ETHF0:USTF0",1758576428315,3.7512,4191.2,4191.1,42.20358]
["bitfinex-derivatives","ETHF0:USTF0",1758576429508,3.4268,4191.2,4191.1,42.20358]
["bitfinex-derivatives","ETHF0:USTF0",1758576431113,3.7512,4191.2,4191.1,42.20358]
["bitfinex-derivatives","ETHF0:USTF0",1758576432610,3.7512,4191.2,4191.1,42.00038]
["bitfinex-derivatives","ETHF0:USTF0",1758576433316,3.9929886,4191.2,4191.1,42.00038]
["bitfinex-derivatives","ETHF0:USTF0",1758576435423,4.1967886,4191.2,4191.1,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1758576435607,4.1967886,4191.2,4191.1,0.66918]
["bitfinex-derivatives","ETHF0:USTF0",1758576436116,4.1967886,4191.2,4191.0,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1758576436322,0.9944886,4191.1,4191.0,0.67018]
["bitfinex-derivatives","ETHF0:USTF0",1758576437523,0.9944886,4191.1,4191.0,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1758576437723,4.9944886,4191.1,4191.0,0.67018]
["bitfinex-derivatives","ETHF0:USTF0",1758576438417,4.9944886,4191.1,4191.0,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1758576438622,0.7527,4190.4,4190.3,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1758576438821,4.20242332,4190.4,4190.3,0.63586]
["bitfinex-derivatives","ETHF0:USTF0",1758576439022,4.20242332,4190.4,4190.3,0.87686]
["bitfinex-derivatives","ETHF0:USTF0",1758576440325,4.20242332,4190.4,4190.3,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1758576440526,7.87282332,4190.4,4190.2,0.67027]
["bitfinex-derivatives","ETHF0:USTF0",1758576440717,0.99462332,4190.3,4190.2,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1758576441620,0.24192332,4190.3,4190.2,1.17277]
["bitfinex-derivatives","ETHF0:USTF0",1758576441826,0.3296,4191.1,4191.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1758576442027,0.208,4191.2,4191.1,1.17268]
["bitfinex-derivatives","ETHF0:USTF0",1758576442324,0.208,4191.2,4191.1,41.97268]
["bitfinex-derivatives","ETHF0:USTF0",1758576442521,0.5376,4191.2,4191.1,41.97268]
["bitfinex-derivatives","ETHF0:USTF0",1758576442730,0.7527,4191.2,4191.1,1.41368]
["bitfinex-derivatives","ETHF0:USTF0",1758576443121,0.7527,4191.2,4191.1,0.67018]
["bitfinex-derivatives","ETHF0:USTF0",1758576443321,0.7527,4191.2,4191.1,1.20778]
["bitfinex-derivatives","ETHF0:USTF0",1758576443729,0.7527,4191.2,4191.1,0.67018]
["bitfinex-derivatives","ETHF0:USTF0",1758576444027,0.7527,4191.2,4191.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758576444216,1.4001072,4191.2,4190.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758576444422,3.9605,4190.9,4190.8,0.67021]
["bitfinex-derivatives","ETHF0:USTF0",1758576444622,3.9605,4190.9,4190.8,0.87681]
["bitfinex-derivatives","ETHF0:USTF0",1758576444823,3.9605,4190.9,4190.8,1.20781]
["bitfinex-derivatives","ETHF0:USTF0",1758576445233,3.9605,4190.9,4190.8,1.41371]
["bitfinex-derivatives","ETHF0:USTF0",1758576445528,3.2078,4190.9,4190.8,1.41371]
["bitfinex-derivatives","ETHF0:USTF0",1758576447331,3.2078,4190.9,4190.8,5.41371]
["bitfinex-derivatives","ETHF0:USTF0",1758576447942,3.2078,4190.9,4190.8,1.41371]
["bitfinex-derivatives","ETHF0:USTF0",1758576448234,3.4158,4190.9,4190.8,1.41371]
["bitfinex-derivatives","ETHF0:USTF0",1758576449140,3.4158,4190.9,4190.8,42.21371]
["bitfinex-derivatives","ETHF0:USTF0",1758576449433,0.208,4190.9,4190.8,42.21371]
["bitfinex-derivatives","ETHF0:USTF0",1758576449637,0.5376,4191.1,4191.0,0.97539]
["bitfinex-derivatives","ETHF0:USTF0",1758576449823,0.5376,4191.1,4191.0,1.30639]
["bitfinex-derivatives","ETHF0:USTF0",1758576453639,0.208,4191.1,4191.0,1.30639]
["bitfinex-derivatives","ETHF0:USTF0",1758576453938,0.5222,4191.4,4191.3,0.85506]
["bitfinex-derivatives","ETHF0:USTF0",1758576454137,1.40699138,4191.4,4191.3,1.40786]
["bitfinex-derivatives","ETHF0:USTF0",1758576454632,1.09969138,4191.4,4191.3,1.40786]
["bitfinex-derivatives","ETHF0:USTF0",1758576455135,1.40699138,4191.4,4191.3,1.40786]
["bitfinex-derivatives","ETHF0:USTF0",1758576456339,1.61859138,4191.4,4191.3,1.40786]
["bitfinex-derivatives","ETHF0:USTF0",1758576456641,1.61859138,4191.4,4191.3,0.67016]
["bitfinex-derivatives","ETHF0:USTF0",1758576456842,1.61859138,4191.4,4191.3,0.89076]
["bitfinex-derivatives","ETHF0:USTF0",1758576457029,1.61859138,4191.4,4191.3,1.20256]
["bitfinex-derivatives","ETHF0:USTF0",1758576457636,1.61859138,4191.4,4191.3,0.67016]
["bitfinex-derivatives","ETHF0:USTF0",1758576457941,5.61859138,4191.4,4191.3,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1758576458138,0.7338,4191.3,4191.2,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1758576458339,1.61859138,4191.3,4191.2,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1758576458848,5.61859138,4191.3,4191.2,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1758576459332,1.61859138,4191.3,4191.2,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1758576460444,1.31129138,4191.3,4191.0,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1758576460746,0.7338,4191.1,4191.0,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1758576460943,1.61859138,4191.1,4191.0,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1758576461132,4.82639138,4191.1,4190.5,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758576461332,0.7338,4190.2,4190.1,1.16698]
["bitfinex-derivatives","ETHF0:USTF0",1758576461535,0.96891838,4190.2,4190.1,1.40798]
["bitfinex-derivatives","ETHF0:USTF0",1758576462037,0.96891838,4190.2,4190.1,1.20268]
["bitfinex-derivatives","ETHF0:USTF0",1758576462337,0.96891838,4190.2,4190.1,0.96168]
["bitfinex-derivatives","ETHF0:USTF0",1758576462538,0.96891838,4190.2,4190.1,0.89088]
["bitfinex-derivatives","ETHF0:USTF0",1758576463145,0.96891838,4190.2,4190.1,1.20268]
["bitfinex-derivatives","ETHF0:USTF0",1758576463840,0.96891838,4190.2,4190.1,0.89088]
["bitfinex-derivatives","ETHF0:USTF0",1758576464345,0.96891838,4190.2,4190.1,0.42928]
["bitfinex-derivatives","ETHF0:USTF0",1758576464843,1.61887132,4190.2,4190.1,0.42928]
["bitfinex-derivatives","ETHF0:USTF0",1758576466141,0.7338,4189.6,4189.5,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758576466445,0.7338,4189.3,4189.2,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758576466646,0.96891838,4189.3,4189.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758576467143,0.96891838,4189.3,4189.2,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1758576468938,0.99135688,4189.3,4189.2,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1758576471242,1.00421931,4189.3,4189.2,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1758576474741,1.00421931,4189.3,4189.2,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1758576475945,1.00421931,4189.3,4189.2,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1758576475946,0.27041931,4189.3,4189.2,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1758576477046,0.27041931,4189.3,4189.2,5.21741]
["bitfinex-derivatives","ETHF0:USTF0",1758576477245,0.27041931,4189.3,4189.2,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1758576477446,0.27041931,4189.3,4189.2,41.7787]
["bitfinex-derivatives","ETHF0:USTF0",1758576479852,9.31e-06,4189.3,4189.2,41.7787]
["bitfinex-derivatives","ETHF0:USTF0",1758576480044,3.2078,4189.6,4189.5,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1758576480349,3.2078,4189.6,4189.5,1.53844]
["bitfinex-derivatives","ETHF0:USTF0",1758576481244,0.7708,4190.6,4190.5,1.17234]
["bitfinex-derivatives","ETHF0:USTF0",1758576481545,0.7708,4190.6,4190.5,1.41234]
["bitfinex-derivatives","ETHF0:USTF0",1758576482945,0.7708,4190.6,4190.5,1.09834]
["bitfinex-derivatives","ETHF0:USTF0",1758576483244,0.7708,4190.6,4190.5,1.41234]
["bitfinex-derivatives","ETHF0:USTF0",1758576484147,0.7708,4190.6,4190.5,1.17234]
["bitfinex-derivatives","ETHF0:USTF0",1758576484349,0.7708,4190.6,4190.5,1.41334]
["bitfinex-derivatives","ETHF0:USTF0",1758576484845,0.7708,4190.6,4190.5,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1758576485044,0.9042,4190.5,4190.4,0.67024]
["bitfinex-derivatives","ETHF0:USTF0",1758576486345,1.55353886,4190.5,4190.4,0.67024]
["bitfinex-derivatives","ETHF0:USTF0",1758576486545,1.55353886,4190.5,4190.4,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1758576486742,0.329,4190.4,4189.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758576487049,5.22453886,4190.5,4189.7,0.87802]
["bitfinex-derivatives","ETHF0:USTF0",1758576487050,3.9786,4189.8,4189.7,0.87802]
["bitfinex-derivatives","ETHF0:USTF0",1758576487249,3.9786,4189.8,4189.7,1.19202]
["bitfinex-derivatives","ETHF0:USTF0",1758576490047,0.4418,4189.1,4188.8,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758576490244,0.4418,4189.1,4189.0,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1758576490849,0.7708,4189.1,4189.0,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1758576491144,0.7708,4189.1,4189.0,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1758576491946,1.0380632,4189.1,4189.0,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1758576492552,0.9042,4189.0,4188.9,0.42941]
["bitfinex-derivatives","ETHF0:USTF0",1758576492748,1.1714632,4189.0,4188.9,0.42941]
["bitfinex-derivatives","ETHF0:USTF0",1758576493147,1.1714632,4189.0,4188.9,0.95111]
["bitfinex-derivatives","ETHF0:USTF0",1758576493645,1.0380632,4189.0,4188.9,1.17251]
["bitfinex-derivatives","ETHF0:USTF0",1758576498154,1.1604632,4189.0,4188.9,0.96341]
["bitfinex-derivatives","ETHF0:USTF0",1758576498540,1.1604632,4189.0,4188.9,0.42941]
["bitfinex-derivatives","ETHF0:USTF0",1758576498947,1.81236031,4189.0,4188.9,0.42941]
["bitfinex-derivatives","ETHF0:USTF0",1758576499154,0.7454,4188.8,4188.7,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1758576499347,1.66456031,4188.8,4188.7,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1758576500648,1.66456031,4188.8,4188.7,0.87182]
["bitfinex-derivatives","ETHF0:USTF0",1758576500850,1.0126632,4188.8,4188.7,1.18522]
["bitfinex-derivatives","ETHF0:USTF0",1758576504356,1.01223431,4188.8,4188.7,1.18522]
["bitfinex-derivatives","ETHF0:USTF0",1758576505354,0.26683431,4188.8,4188.7,1.18522]
["bitfinex-derivatives","ETHF0:USTF0",1758576510658,3.7481,4189.2,4189.1,1.19388]
["bitfinex-derivatives","ETHF0:USTF0",1758576510853,3.7481,4189.2,4189.1,1.43488]
["bitfinex-derivatives","ETHF0:USTF0",1758576511453,4.01494839,4189.2,4189.1,1.43488]
["bitfinex-derivatives","ETHF0:USTF0",1758576511959,3.2078,4189.2,4189.1,1.43488]
["bitfinex-derivatives","ETHF0:USTF0",1758576512152,3.47471433,4189.2,4189.1,1.43488]
["bitfinex-derivatives","ETHF0:USTF0",1758576513262,3.67921433,4189.2,4189.1,1.43488]
["bitfinex-derivatives","ETHF0:USTF0",1758576514753,3.47471433,4189.2,4189.1,1.43488]
["bitfinex-derivatives","ETHF0:USTF0",1758576515360,0.26691433,4189.2,4189.1,1.43488]
["bitfinex-derivatives","ETHF0:USTF0",1758576516754,0.26691433,4189.2,4189.1,5.43488]
["bitfinex-derivatives","ETHF0:USTF0",1758576516955,3.2078,4189.8,4189.7,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1758576517162,3.2078,4189.8,4189.7,1.43482]
["bitfinex-derivatives","ETHF0:USTF0",1758576517956,0.3321,4190.1,4189.7,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1758576518162,3.5399,4190.4,4190.3,1.19376]
["bitfinex-derivatives","ETHF0:USTF0",1758576518365,4.61426254,4190.4,4190.3,1.43476]
["bitfinex-derivatives","ETHF0:USTF0",1758576518558,4.61426254,4190.4,4190.3,0.89426]
["bitfinex-derivatives","ETHF0:USTF0",1758576518959,4.61426254,4190.4,4190.3,1.22446]
["bitfinex-derivatives","ETHF0:USTF0",1758576519653,4.61426254,4190.4,4190.3,1.43476]
["bitfinex-derivatives","ETHF0:USTF0",1758576520169,3.962,4190.4,4190.3,1.43476]
["bitfinex-derivatives","ETHF0:USTF0",1758576527164,3.962,4190.4,4190.3,0.67026]
["bitfinex-derivatives","ETHF0:USTF0",1758576528760,3.962,4190.4,4190.3,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1758576528966,8.46371197,4190.4,4190.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758576529267,9.11576086,4190.4,4190.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758576529464,8.87712085,4190.4,4190.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758576530066,8.87712085,4190.4,4190.2,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1758576530258,0.8838,4189.5,4189.4,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1758576530458,1.14687196,4189.5,4189.4,0.67035]
["bitfinex-derivatives","ETHF0:USTF0",1758576530860,1.14607134,4189.5,4189.4,0.67035]
["bitfinex-derivatives","ETHF0:USTF0",1758576531360,1.14607134,4189.5,4189.4,1.22455]
["bitfinex-derivatives","ETHF0:USTF0",1758576531561,1.14607134,4189.5,4189.4,0.89435]
["bitfinex-derivatives","ETHF0:USTF0",1758576531868,1.14607134,4189.5,4189.4,0.67035]
["bitfinex-derivatives","ETHF0:USTF0",1758576532558,1.14607134,4189.5,4189.4,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1758576532758,1.14607134,4189.5,4189.4,0.67035]
["bitfinex-derivatives","ETHF0:USTF0",1758576534871,1.01647134,4189.5,4189.4,1.43485]
["bitfinex-derivatives","ETHF0:USTF0",1758576541369,0.4221,4189.5,4189.4,1.43485]
["bitfinex-derivatives","ETHF0:USTF0",1758576541576,0.26276937,4189.5,4189.4,1.43485]
["bitfinex-derivatives","ETHF0:USTF0",1758576541874,3.2078,4190.1,4190.0,1.31049]
["bitfinex-derivatives","ETHF0:USTF0",1758576542074,3.2078,4190.1,4190.0,1.55149]
["bitfinex-derivatives","ETHF0:USTF0",1758576543074,0.3198,4190.4,4190.3,1.17626]
["bitfinex-derivatives","ETHF0:USTF0",1758576543075,0.5331,4190.4,4190.3,1.17626]
["bitfinex-derivatives","ETHF0:USTF0",1758576543275,1.18669693,4190.4,4190.3,1.41726]
["bitfinex-derivatives","ETHF0:USTF0",1758576545883,0.86689693,4190.4,4190.3,1.41726]
["bitfinex-derivatives","ETHF0:USTF0",1758576546088,0.2133,4190.4,4190.3,1.41726]
["bitfinex-derivatives","ETHF0:USTF0",1758576546282,0.7384,4190.4,4190.3,1.41726]
["bitfinex-derivatives","ETHF0:USTF0",1758576546483,0.7384,4190.4,4190.3,42.21726]
["bitfinex-derivatives","ETHF0:USTF0",1758576546884,0.7384,4190.4,4190.3,1.41726]
["bitfinex-derivatives","ETHF0:USTF0",1758576548990,0.7384,4190.4,4190.3,1.17626]
["bitfinex-derivatives","ETHF0:USTF0",1758576549191,1.39208122,4190.4,4190.3,1.41726]
["bitfinex-derivatives","ETHF0:USTF0",1758576552684,1.39208122,4190.4,4190.3,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1758576552892,1.39208122,4190.4,4190.3,0.67026]
["bitfinex-derivatives","ETHF0:USTF0",1758576553999,1.65141911,4190.4,4190.3,0.67026]
["bitfinex-derivatives","ETHF0:USTF0",1758576554295,0.7384,4190.3,4190.2,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1758576554493,1.65141911,4190.3,4190.2,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1758576554684,1.65141911,4190.3,4190.2,0.96867]
["bitfinex-derivatives","ETHF0:USTF0",1758576555089,1.65141911,4190.3,4190.2,0.65267]
["bitfinex-derivatives","ETHF0:USTF0",1758576555595,1.65141911,4190.3,4190.2,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1758576557095,1.34228911,4190.3,4190.0,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1758576557298,3.9348,4190.1,4190.0,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1758576557497,4.84781911,4190.1,4190.0,1.20299]
["bitfinex-derivatives","ETHF0:USTF0",1758576557696,4.84781911,4190.1,4190.0,0.67029]
["bitfinex-derivatives","ETHF0:USTF0",1758576558199,4.84781911,4190.1,4190.0,1.20299]
["bitfinex-derivatives","ETHF0:USTF0",1758576558989,0.42929,4190.0,4189.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1758576559296,3.9348,4189.7,4189.6,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1758576559493,4.84761553,4189.7,4189.6,0.67033]
["bitfinex-derivatives","ETHF0:USTF0",1758576559694,4.84761553,4189.7,4189.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758576560800,0.727,4189.4,4189.3,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1758576561002,1.6397742,4189.4,4189.3,0.67036]
["bitfinex-derivatives","ETHF0:USTF0",1758576562200,1.6397742,4189.4,4189.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758576565406,1.6397742,4189.4,4189.3,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1758576565604,1.6397742,4189.4,4189.3,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1758576565796,0.3066,4189.3,4189.2,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1758576566000,0.98633789,4189.3,4189.2,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1758576566503,0.98633789,4189.3,4189.2,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1758576567303,0.98498693,4189.3,4189.2,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1758576568310,0.98498693,4189.3,4189.2,0.96207]
["bitfinex-derivatives","ETHF0:USTF0",1758576570111,0.25798693,4189.3,4189.2,1.16607]
["bitfinex-derivatives","ETHF0:USTF0",1758576570311,0.25798693,4189.3,4189.2,5.40478]
["bitfinex-derivatives","ETHF0:USTF0",1758576570912,0.25798693,4189.3,4189.2,46.20478]
["bitfinex-derivatives","ETHF0:USTF0",1758576571212,0.3076,4190.2,4190.1,1.16028]
["bitfinex-derivatives","ETHF0:USTF0",1758576571213,3.949,4190.2,4190.1,1.16028]
["bitfinex-derivatives","ETHF0:USTF0",1758576571408,4.85939288,4190.2,4190.1,1.16028]
["bitfinex-derivatives","ETHF0:USTF0",1758576579514,4.60156963,4190.2,4190.1,1.16028]
["bitfinex-derivatives","ETHF0:USTF0",1758576579814,4.85958244,4190.2,4190.1,1.16028]
["bitfinex-derivatives","ETHF0:USTF0",1758576585522,4.20701281,4190.2,4190.1,1.16028]
["bitfinex-derivatives","ETHF0:USTF0",1758576586022,3.99741281,4190.2,4190.1,1.16028]
["bitfinex-derivatives","ETHF0:USTF0",1758576586220,4.20701281,4190.2,4190.1,1.16028]
["bitfinex-derivatives","ETHF0:USTF0",1758576587919,3.949,4190.2,4190.1,1.16028]
["bitfinex-derivatives","ETHF0:USTF0",1758576588222,4.20704163,4190.2,4190.1,1.16028]
["bitfinex-derivatives","ETHF0:USTF0",1758576588922,0.99924163,4190.2,4190.1,1.16028]
["bitfinex-derivatives","ETHF0:USTF0",1758576589314,0.48204163,4190.2,4190.1,1.16028]
["bitfinex-derivatives","ETHF0:USTF0",1758576592621,0.78964163,4190.2,4190.1,1.16028]
["bitfinex-derivatives","ETHF0:USTF0",1758576593622,0.48204163,4190.2,4190.1,1.16028]
["bitfinex-derivatives","ETHF0:USTF0",1758576597026,0.25804163,4190.2,4190.1,1.16028]
["bitfinex-derivatives","ETHF0:USTF0",1758576600222,0.3214,4191.1,4190.9,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1758576600420,0.7486,4191.1,4191.0,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1758576600614,0.7486,4190.6,4190.5,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1758576600815,3.9564,4190.6,4190.5,41.5493]
["bitfinex-derivatives","ETHF0:USTF0",1758576601022,0.7486,4190.6,4190.5,41.73854]
["bitfinex-derivatives","ETHF0:USTF0",1758576601222,0.7486,4190.6,4190.5,41.97854]
["bitfinex-derivatives","ETHF0:USTF0",1758576601417,0.1282,4191.0,4190.5,41.97854]
["bitfinex-derivatives","ETHF0:USTF0",1758576601418,0.1282,4191.0,4190.8,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1758576601623,0.65569552,4190.9,4190.8,1.39581]
["bitfinex-derivatives","ETHF0:USTF0",1758576601925,0.3214,4191.2,4191.1,1.15578]
["bitfinex-derivatives","ETHF0:USTF0",1758576602131,0.5247,4191.2,4191.1,1.15578]
["bitfinex-derivatives","ETHF0:USTF0",1758576602524,3.4111,4191.6,4191.5,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1758576602827,3.7325,4191.6,4191.5,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1758576603027,3.4111,4191.6,4191.5,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1758576603625,3.2078,4191.6,4191.5,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1758576604324,3.2078,4192.2,4191.7,1.07279]
["bitfinex-derivatives","ETHF0:USTF0",1758576604631,3.635,4192.2,4192.1,1.15568]
["bitfinex-derivatives","ETHF0:USTF0",1758576604827,3.635,4192.2,4192.1,1.39568]
["bitfinex-derivatives","ETHF0:USTF0",1758576606031,0.5247,4192.4,4192.3,1.15566]
["bitfinex-derivatives","ETHF0:USTF0",1758576606231,3.9564,4192.8,4192.7,1.15562]
["bitfinex-derivatives","ETHF0:USTF0",1758576606528,3.9564,4192.8,4192.7,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1758576607428,0.4272,4192.2,4192.1,41.22908]
["bitfinex-derivatives","ETHF0:USTF0",1758576607628,3.9564,4192.2,4192.1,41.46908]
["bitfinex-derivatives","ETHF0:USTF0",1758576608030,3.9564,4192.2,4192.1,0.66908]
["bitfinex-derivatives","ETHF0:USTF0",1758576608228,0.1282,4192.0,4191.9,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1758576608535,0.8768,4192.0,4191.9,0.66909]
["bitfinex-derivatives","ETHF0:USTF0",1758576608830,0.8768,4192.0,4191.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758576608831,0.4272,4191.8,4191.7,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1758576609132,0.7486,4191.8,4191.7,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1758576609534,0.7486,4191.8,4191.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758576609735,3.635,4191.7,4191.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758576610327,3.9564,4191.7,4191.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758576612233,4.21097775,4191.7,4191.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758576613033,4.21097775,4191.7,4191.6,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1758576613235,0.68177775,4191.7,4191.5,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1758576613537,1.00317775,4191.6,4191.5,0.66913]
["bitfinex-derivatives","ETHF0:USTF0",1758576616337,1.00329843,4191.6,4191.5,0.66913]
["bitfinex-derivatives","ETHF0:USTF0",1758576617939,1.00329843,4191.6,4191.5,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1758576618136,4.21109843,4191.6,4191.5,0.66913]
["bitfinex-derivatives","ETHF0:USTF0",1758576618638,0.98035,4191.5,4191.2,0.66916]
["bitfinex-derivatives","ETHF0:USTF0",1758576618939,0.7282,4191.3,4191.2,0.66916]
["bitfinex-derivatives","ETHF0:USTF0",1758576619126,0.1342,4191.0,4190.9,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1758576619330,0.1342,4191.0,4190.5,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1758576619331,0.7282,4190.7,4190.6,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1758576619533,0.98289843,4190.7,4190.6,0.66923]
["bitfinex-derivatives","ETHF0:USTF0",1758576620740,0.25469843,4190.7,4190.6,1.41713]
["bitfinex-derivatives","ETHF0:USTF0",1758576622645,0.25469843,4190.7,4190.6,5.41713]
["bitfinex-derivatives","ETHF0:USTF0",1758576622942,3.2078,4191.0,4190.8,0.84931]
["bitfinex-derivatives","ETHF0:USTF0",1758576623245,0.2544369,4190.9,4190.8,1.17711]
["bitfinex-derivatives","ETHF0:USTF0",1758576623441,0.2544369,4190.9,4190.8,42.21711]
["bitfinex-derivatives","ETHF0:USTF0",1758576624837,0.2544369,4190.9,4190.8,41.55701]
["bitfinex-derivatives","ETHF0:USTF0",1758576625041,0.2544369,4190.9,4190.8,41.79701]
["bitfinex-derivatives","ETHF0:USTF0",1758576627440,0.5656369,4190.9,4190.8,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1758576627646,4.1904369,4190.9,4190.8,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1758576629244,4.19069084,4190.9,4190.8,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1758576632743,4.19070229,4190.9,4190.8,0.66921]
["bitfinex-derivatives","ETHF0:USTF0",1758576633447,4.19070229,4190.9,4190.8,1.41831]
["bitfinex-derivatives","ETHF0:USTF0",1758576633748,4.19070229,4190.9,4190.8,0.89181]
["bitfinex-derivatives","ETHF0:USTF0",1758576634046,4.19070229,4190.9,4190.8,0.66921]
["bitfinex-derivatives","ETHF0:USTF0",1758576634232,3.936,4190.9,4190.8,1.20821]
["bitfinex-derivatives","ETHF0:USTF0",1758576634439,4.19067484,4190.9,4190.8,1.20821]
["bitfinex-derivatives","ETHF0:USTF0",1758576634637,4.19067484,4190.9,4190.8,1.41831]
["bitfinex-derivatives","ETHF0:USTF0",1758576634836,3.87947484,4190.9,4190.8,1.41831]
["bitfinex-derivatives","ETHF0:USTF0",1758576635745,3.46247484,4190.9,4190.8,1.41831]
["bitfinex-derivatives","ETHF0:USTF0",1758576637043,3.68517484,4190.9,4190.8,1.41831]
["bitfinex-derivatives","ETHF0:USTF0",1758576637243,3.46247484,4190.9,4190.8,1.41831]
["bitfinex-derivatives","ETHF0:USTF0",1758576637645,3.4627949,4190.9,4190.8,1.41831]
["bitfinex-derivatives","ETHF0:USTF0",1758576639255,4.0033949,4190.9,4190.8,1.41831]
["bitfinex-derivatives","ETHF0:USTF0",1758576640747,3.6854949,4190.9,4190.8,1.41831]
["bitfinex-derivatives","ETHF0:USTF0",1758576644450,3.8904949,4190.9,4190.8,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1758576644653,4.86370755,4190.9,4190.8,0.66921]
["bitfinex-derivatives","ETHF0:USTF0",1758576644853,4.86370755,4190.9,4190.8,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1758576645043,0.5406,4190.8,4190.7,0.66921]
["bitfinex-derivatives","ETHF0:USTF0",1758576645352,1.65590755,4190.8,4190.7,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1758576647755,4.86370755,4190.8,4190.7,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1758576649352,4.86396356,4190.8,4190.7,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1758576652956,5.10396356,4190.8,4190.7,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1758576653357,0.8788,4190.0,4189.9,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1758576653551,1.00085091,4190.0,4189.9,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1758576653747,0.68295091,4190.0,4189.9,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1758576653955,0.47795091,4190.0,4189.9,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1758576654460,0.79585091,4190.0,4189.9,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1758576655453,1.00085091,4190.0,4189.9,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1758576657758,1.00066517,4190.0,4189.9,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1758576658556,1.00066517,4190.0,4189.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758576658557,0.4277,4189.4,4189.1,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1758576658863,0.7456,4189.2,4189.1,1.20838]
["bitfinex-derivatives","ETHF0:USTF0",1758576659161,1.00066517,4189.2,4189.1,1.20838]
["bitfinex-derivatives","ETHF0:USTF0",1758576660265,1.00066517,4189.2,4189.1,1.20938]
["bitfinex-derivatives","ETHF0:USTF0",1758576660466,1.00066517,4189.2,4189.1,0.89298]
["bitfinex-derivatives","ETHF0:USTF0",1758576660666,1.00066517,4189.2,4189.1,0.67038]
["bitfinex-derivatives","ETHF0:USTF0",1758576660967,1.00066517,4189.2,4189.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758576661262,1.00066517,4189.2,4188.9,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1758576661263,1.00066517,4189.2,4189.0,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1758576661467,0.98906517,4189.1,4189.0,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1758576662661,0.734,4189.1,4189.0,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1758576662865,0.98871595,4189.1,4189.0,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1758576663062,0.98871595,4189.1,4189.0,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1758576663263,0.734,4188.8,4188.7,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1758576663460,0.734,4188.8,4188.7,0.98083]
["bitfinex-derivatives","ETHF0:USTF0",1758576663461,0.98871595,4188.8,4188.7,0.98083]
["bitfinex-derivatives","ETHF0:USTF0",1758576664165,0.98871595,4188.8,4188.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758576667370,0.98871595,4188.8,4188.7,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1758576667571,0.98871595,4188.8,4188.7,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758576668868,0.98817558,4188.8,4188.7,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758576671671,0.98817558,4188.8,4188.7,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1758576672564,0.98817558,4188.8,4188.7,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1758576672764,0.98817558,4188.8,4188.7,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1758576672964,0.98814128,4188.8,4188.7,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1758576674273,0.98814128,4188.8,4188.7,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1758576676968,0.98814128,4188.8,4188.7,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1758576677170,0.46174128,4188.8,4188.7,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1758576677366,1.00474128,4188.8,4188.7,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1758576682379,3.2078,4189.4,4189.3,0.63646]
["bitfinex-derivatives","ETHF0:USTF0",1758576682572,3.2078,4189.4,4189.3,1.40056]
["bitfinex-derivatives","ETHF0:USTF0",1758576682874,3.4111,4189.4,4189.3,1.40056]
["bitfinex-derivatives","ETHF0:USTF0",1758576686871,0.2033,4189.4,4189.3,1.40056]
["bitfinex-derivatives","ETHF0:USTF0",1758576688783,0.3243,4189.7,4189.6,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1758576688980,0.2033,4189.7,4189.6,1.15953]
["bitfinex-derivatives","ETHF0:USTF0",1758576689883,0.3243,4190.0,4189.9,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1758576689884,0.5276,4190.0,4189.9,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1758576690078,0.85956239,4190.0,4189.9,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1758576690277,0.2033,4190.0,4189.9,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1758576690980,3.2078,4190.1,4190.0,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1758576691176,3.86390039,4190.1,4190.0,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1758576691483,4.08750039,4190.1,4190.0,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1758576691684,0.87970039,4190.1,4190.0,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1758576692178,0.2236,4190.1,4190.0,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1758576693381,0.4333,4190.1,4190.0,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1758576693784,0.7698,4190.1,4190.0,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1758576694486,1.02418852,4190.1,4190.0,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1758576694884,0.7698,4190.1,4190.0,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1758576695085,1.02418852,4190.1,4190.0,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1758576698087,0.68768852,4190.1,4190.0,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1758576698684,1.02418852,4190.1,4190.0,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1758576701789,4.23198852,4190.1,4190.0,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758576701984,4.55096348,4190.1,4190.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758576702784,4.88746348,4190.1,4190.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758576702985,5.31675348,4190.1,4189.9,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1758576703186,0.7698,4189.6,4189.5,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1758576703387,4.23198852,4189.6,4189.5,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1758576704491,4.23198852,4189.6,4189.5,0.42934]
["bitfinex-derivatives","ETHF0:USTF0",1758576705092,4.23198852,4189.6,4189.5,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1758576706887,3.89548852,4189.6,4189.5,1.29214]
["bitfinex-derivatives","ETHF0:USTF0",1758576707081,0.25438852,4189.6,4189.5,5.53082999]
["bitfinex-derivatives","ETHF0:USTF0",1758576707287,0.0101505,4189.6,4189.5,5.53082999]
["bitfinex-derivatives","ETHF0:USTF0",1758576707789,0.0101505,4189.6,4189.5,5.29214]
["bitfinex-derivatives","ETHF0:USTF0",1758576708193,0.0101505,4189.6,4189.5,5.53082999]
["bitfinex-derivatives","ETHF0:USTF0",1758576708795,0.0101505,4189.6,4189.5,5.29214]
["bitfinex-derivatives","ETHF0:USTF0",1758576710792,3.2078,4190.6,4190.5,0.55724]
["bitfinex-derivatives","ETHF0:USTF0",1758576710998,3.4314,4190.6,4190.5,1.53204]
["bitfinex-derivatives","ETHF0:USTF0",1758576711288,4.08777157,4190.6,4190.5,1.53204]
["bitfinex-derivatives","ETHF0:USTF0",1758576712296,4.08791354,4190.6,4190.5,1.53204]
["bitfinex-derivatives","ETHF0:USTF0",1758576713190,3.2078,4190.6,4190.5,1.53204]
["bitfinex-derivatives","ETHF0:USTF0",1758576713890,3.6411,4191.3,4191.2,0.63706]
["bitfinex-derivatives","ETHF0:USTF0",1758576714090,4.6339533,4191.3,4191.2,0.96136]
["bitfinex-derivatives","ETHF0:USTF0",1758576714385,4.2974533,4191.3,4191.2,1.16396]
["bitfinex-derivatives","ETHF0:USTF0",1758576714788,4.6339533,4191.3,4191.2,1.16396]
["bitfinex-derivatives","ETHF0:USTF0",1758576717096,3.6411,4191.3,4191.2,1.16396]
["bitfinex-derivatives","ETHF0:USTF0",1758576719793,0.4333,4191.3,4191.2,1.16396]
["bitfinex-derivatives","ETHF0:USTF0",1758576720288,0.2084,4191.6,4191.5,1.29344]
["bitfinex-derivatives","ETHF0:USTF0",1758576720492,0.2084,4191.6,4191.5,1.53344]
["bitfinex-derivatives","ETHF0:USTF0",1758576720692,3.2078,4191.8,4191.7,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1758576720892,3.4162,4191.8,4191.7,1.16112]
["bitfinex-derivatives","ETHF0:USTF0",1758576721294,0.2084,4191.8,4191.7,1.16112]
["bitfinex-derivatives","ETHF0:USTF0",1758576721496,0.3273,4192.2,4192.1,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1758576721699,1.40665691,4192.2,4192.1,0.63328]
["bitfinex-derivatives","ETHF0:USTF0",1758576721903,1.40665691,4192.2,4192.1,0.94478]
["bitfinex-derivatives","ETHF0:USTF0",1758576722199,0.7518,4192.2,4192.1,0.94478]
["bitfinex-derivatives","ETHF0:USTF0",1758576722795,0.99938255,4192.2,4192.1,0.94478]
["bitfinex-derivatives","ETHF0:USTF0",1758576723002,0.99938255,4192.2,4192.1,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1758576723203,0.7518,4192.1,4192.0,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1758576723395,0.99938255,4192.1,4192.0,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1758576725099,0.1149,4192.0,4191.5,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1758576725303,0.7518,4191.6,4191.5,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1758576725496,0.9993007,4191.6,4191.5,0.66914]
["bitfinex-derivatives","ETHF0:USTF0",1758576727806,0.9992646,4191.6,4191.5,0.66914]
["bitfinex-derivatives","ETHF0:USTF0",1758576728504,0.9992646,4191.6,4191.5,0.98064]
["bitfinex-derivatives","ETHF0:USTF0",1758576729712,0.9992646,4191.6,4191.5,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1758576731618,0.9992646,4191.6,4191.5,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1758576732316,0.9992646,4191.6,4191.5,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1758576732518,0.9992646,4191.6,4191.5,0.94484]
["bitfinex-derivatives","ETHF0:USTF0",1758576736219,0.99954928,4191.6,4191.5,0.94484]
["bitfinex-derivatives","ETHF0:USTF0",1758576737522,0.99954928,4191.6,4191.5,1.27984]
["bitfinex-derivatives","ETHF0:USTF0",1758576740123,1.11179402,4191.6,4191.5,1.27984]
["bitfinex-derivatives","ETHF0:USTF0",1758576741225,1.65799402,4191.6,4191.5,1.27984]
["bitfinex-derivatives","ETHF0:USTF0",1758576749227,1.65799402,4191.6,4191.5,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1758576749419,1.19065,4191.4,4191.3,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1758576749621,1.19065,4191.4,4191.3,0.96106]
["bitfinex-derivatives","ETHF0:USTF0",1758576749622,1.66489402,4191.4,4191.3,0.96106]
["bitfinex-derivatives","ETHF0:USTF0",1758576750729,1.66489402,4191.4,4191.3,1.17456]
["bitfinex-derivatives","ETHF0:USTF0",1758576751716,1.34289402,4191.4,4191.3,1.17456]
["bitfinex-derivatives","ETHF0:USTF0",1758576752828,1.34030617,4191.4,4191.3,1.17456]
["bitfinex-derivatives","ETHF0:USTF0",1758576753222,1.64950617,4191.4,4191.3,1.17456]
["bitfinex-derivatives","ETHF0:USTF0",1758576753824,1.64950617,4191.4,4191.3,0.96106]
["bitfinex-derivatives","ETHF0:USTF0",1758576754129,0.5297,4190.8,4190.0,1.20122]
["bitfinex-derivatives","ETHF0:USTF0",1758576754326,5.37939617,4191.4,4190.0,1.20122]
["bitfinex-derivatives","ETHF0:USTF0",1758576754327,4.53200617,4190.7,4190.6,1.17973]
["bitfinex-derivatives","ETHF0:USTF0",1758576755031,4.10860617,4190.7,4190.6,1.17973]
["bitfinex-derivatives","ETHF0:USTF0",1758576755228,3.45296143,4190.7,4190.6,1.17973]
["bitfinex-derivatives","ETHF0:USTF0",1758576755733,3.67346143,4190.7,4190.6,1.41973]
["bitfinex-derivatives","ETHF0:USTF0",1758576756028,3.87636143,4190.7,4190.6,1.41973]
["bitfinex-derivatives","ETHF0:USTF0",1758576756229,4.18556143,4190.7,4190.6,0.97043]
["bitfinex-derivatives","ETHF0:USTF0",1758576756729,4.18556143,4190.7,4190.6,1.17973]
["bitfinex-derivatives","ETHF0:USTF0",1758576757130,3.87636143,4190.7,4190.6,1.17973]
["bitfinex-derivatives","ETHF0:USTF0",1758576758026,4.18556143,4190.7,4190.6,1.17973]
["bitfinex-derivatives","ETHF0:USTF0",1758576758423,4.18556143,4190.7,4190.6,0.97043]
["bitfinex-derivatives","ETHF0:USTF0",1758576758731,4.18556143,4190.7,4190.0,1.20122]
["bitfinex-derivatives","ETHF0:USTF0",1758576758732,5.27137897,4190.7,4190.3,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1758576759033,0.7326,4190.4,4190.1,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1758576759329,3.9404,4190.2,4190.1,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1758576759532,4.84189338,4190.2,4190.1,1.21048]
["bitfinex-derivatives","ETHF0:USTF0",1758576759930,4.53269338,4190.2,4190.0,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1758576760133,0.97776143,4190.1,4190.0,0.97049]
["bitfinex-derivatives","ETHF0:USTF0",1758576760530,0.97776143,4190.1,4190.0,1.31289]
["bitfinex-derivatives","ETHF0:USTF0",1758576760835,0.46566143,4190.1,4190.0,1.31289]
["bitfinex-derivatives","ETHF0:USTF0",1758576762631,0.97776143,4190.1,4190.0,1.31289]
["bitfinex-derivatives","ETHF0:USTF0",1758576763336,0.66856143,4190.1,4190.0,1.31289]
["bitfinex-derivatives","ETHF0:USTF0",1758576763632,0.24516143,4190.1,4190.0,1.31289]
["bitfinex-derivatives","ETHF0:USTF0",1758576763836,3.2078,4190.7,4190.6,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1758576764535,3.2078,4190.7,4190.6,1.17973]
["bitfinex-derivatives","ETHF0:USTF0",1758576768641,0.2205,4190.8,4190.7,1.17972]
["bitfinex-derivatives","ETHF0:USTF0",1758576774943,0.3092,4191.1,4191.0,0.56229]
["bitfinex-derivatives","ETHF0:USTF0",1758576775143,0.7326,4191.1,4191.0,1.31279]
["bitfinex-derivatives","ETHF0:USTF0",1758576775747,0.97494771,4191.1,4191.0,1.31279]
["bitfinex-derivatives","ETHF0:USTF0",1758576777446,0.46284771,4191.1,4191.0,1.31279]
["bitfinex-derivatives","ETHF0:USTF0",1758576777651,0.24234771,4191.1,4191.0,1.31279]
["bitfinex-derivatives","ETHF0:USTF0",1758576779051,0.24234771,4191.1,4191.0,42.11279]
["bitfinex-derivatives","ETHF0:USTF0",1758576784860,0.3069,4191.8,4191.7,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1758576785055,1.63636348,4191.8,4191.7,0.97382]
["bitfinex-derivatives","ETHF0:USTF0",1758576786160,1.63636348,4191.8,4191.7,1.17632]
["bitfinex-derivatives","ETHF0:USTF0",1758576787661,1.32946348,4191.8,4191.7,1.17632]
["bitfinex-derivatives","ETHF0:USTF0",1758576788157,0.89956348,4191.8,4191.7,1.17632]
["bitfinex-derivatives","ETHF0:USTF0",1758576788662,0.24229788,4191.8,4191.7,1.17632]
["bitfinex-derivatives","ETHF0:USTF0",1758576789264,7.88e-06,4191.8,4191.7,1.17632]
["bitfinex-derivatives","ETHF0:USTF0",1758576789463,7.88e-06,4191.8,4191.7,5.17632]
["bitfinex-derivatives","ETHF0:USTF0",1758576790956,7.88e-06,4191.8,4191.7,5.41632]
["bitfinex-derivatives","ETHF0:USTF0",1758576791559,0.7368,4192.2,4192.1,0.97378]
["bitfinex-derivatives","ETHF0:USTF0",1758576792366,0.7368,4192.2,4192.1,1.17628]
["bitfinex-derivatives","ETHF0:USTF0",1758576793264,0.7368,4192.2,4192.1,1.41628]
["bitfinex-derivatives","ETHF0:USTF0",1758576793568,0.4299,4192.2,4192.1,1.41628]
["bitfinex-derivatives","ETHF0:USTF0",1758576795568,0.2147,4192.2,4192.1,1.41628]
["bitfinex-derivatives","ETHF0:USTF0",1758576801275,0.45179797,4192.2,4192.1,1.41628]
["bitfinex-derivatives","ETHF0:USTF0",1758576806069,0.23709797,4192.2,4192.1,1.41628]
["bitfinex-derivatives","ETHF0:USTF0",1758576817481,0.89512105,4192.2,4192.1,1.41628]
["bitfinex-derivatives","ETHF0:USTF0",1758576823784,1.09852105,4192.2,4192.1,1.17628]
["bitfinex-derivatives","ETHF0:USTF0",1758576823986,1.09852105,4192.2,4192.1,1.41628]
["bitfinex-derivatives","ETHF0:USTF0",1758576825282,1.63042105,4192.2,4192.1,0.22538141]
["bitfinex-derivatives","ETHF0:USTF0",1758576825482,1.63042105,4192.2,4191.7,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1758576825483,0.7353,4191.8,4191.7,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1758576825784,0.7353,4191.7,4191.6,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1758576825989,1.63042105,4191.7,4191.6,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1758576827377,1.63042105,4191.7,4191.6,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1758576828091,0.5319,4191.2,4191.1,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1758576828283,4.18019797,4191.2,4191.1,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1758576828788,4.83821919,4191.2,4191.1,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1758576829981,0.7353,4191.0,4190.9,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1758576830185,0.4127,4190.8,4190.7,0.97432]
["bitfinex-derivatives","ETHF0:USTF0",1758576830387,0.97239797,4190.8,4190.7,0.97432]
["bitfinex-derivatives","ETHF0:USTF0",1758576830687,0.97239797,4190.8,4190.7,1.18112]
["bitfinex-derivatives","ETHF0:USTF0",1758576830888,1.00293444,4190.8,4190.7,1.18112]
["bitfinex-derivatives","ETHF0:USTF0",1758576834392,1.00293444,4190.8,4190.7,1.38762]
["bitfinex-derivatives","ETHF0:USTF0",1758576837194,1.00293444,4190.8,4190.7,1.14762]
["bitfinex-derivatives","ETHF0:USTF0",1758576839092,0.7353,4190.8,4190.7,1.14762]
["bitfinex-derivatives","ETHF0:USTF0",1758576839393,1.00233108,4190.8,4190.7,1.14762]
["bitfinex-derivatives","ETHF0:USTF0",1758576840493,0.67973108,4190.8,4190.7,1.14762]
["bitfinex-derivatives","ETHF0:USTF0",1758576840692,0.47043108,4190.8,4190.7,1.14762]
["bitfinex-derivatives","ETHF0:USTF0",1758576840895,0.08493792,4190.8,4190.7,5.38624]
["bitfinex-derivatives","ETHF0:USTF0",1758576841198,3.2078,4191.2,4191.1,1.16958]
["bitfinex-derivatives","ETHF0:USTF0",1758576841400,3.2078,4191.2,4191.1,1.40958]
["bitfinex-derivatives","ETHF0:USTF0",1758576841696,3.2078,4191.2,4191.1,42.20958]
["bitfinex-derivatives","ETHF0:USTF0",1758576842302,3.4269,4191.9,4191.8,1.16951]
["bitfinex-derivatives","ETHF0:USTF0",1758576842491,3.7514,4191.9,4191.8,1.16951]
["bitfinex-derivatives","ETHF0:USTF0",1758576842797,3.9738,4191.9,4191.8,1.16951]
["bitfinex-derivatives","ETHF0:USTF0",1758576844701,3.4269,4191.9,4191.8,1.16951]
["bitfinex-derivatives","ETHF0:USTF0",1758576844900,3.2078,4193.0,4192.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1758576845093,0.4415,4192.6,4192.5,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1758576845293,3.9738,4192.6,4192.5,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1758576846101,3.9738,4192.6,4192.5,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1758576850003,3.6493,4192.6,4192.5,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1758576850897,3.2078,4192.6,4192.5,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1758576852903,3.47214787,4192.6,4192.5,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1758576858504,3.422,4192.6,4192.5,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1758576858704,0.3311,4192.5,4192.4,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1758576859008,1.01483539,4192.5,4192.4,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1758576860209,1.01483539,4192.5,4192.4,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1758576866916,1.01379003,4192.5,4192.4,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1758576870924,0.742,4192.1,4192.0,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1758576871124,1.00560866,4192.1,4192.0,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1758576872327,1.00560866,4192.1,4192.0,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1758576875222,1.00613748,4192.1,4192.0,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1758576879137,1.00613748,4192.1,4192.0,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1758576879429,0.742,4192.1,4192.0,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1758576879733,1.00610443,4192.1,4192.0,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1758576883435,1.00610443,4192.1,4192.0,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1758576883638,1.00610443,4192.1,4192.0,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1758576883939,1.00610443,4192.1,4192.0,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1758576889545,1.00610443,4192.1,4192.0,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1758576891044,0.742,4191.6,4191.5,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1758576891343,1.65956121,4191.6,4191.5,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1758576894146,1.00610443,4191.6,4191.5,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1758576894649,1.27669,4191.5,4191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758576894847,1.54079443,4191.5,4191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758576895238,1.54079443,4191.5,4191.3,0.67011]
["bitfinex-derivatives","ETHF0:USTF0",1758576895535,1.00610443,4191.4,4191.3,1.21631]
["bitfinex-derivatives","ETHF0:USTF0",1758576895740,1.00610443,4191.4,4191.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758576896144,0.69570443,4191.4,4191.1,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1758576896347,1.43521443,4191.3,4191.2,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1758576896746,2.0969558,4191.3,4191.2,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1758576897041,1.00610443,4191.3,4191.2,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1758576900251,0.69570443,4191.3,4191.2,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1758576900449,0.69387691,4191.3,4191.2,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1758576900745,0.99857691,4191.3,4191.2,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1758576903949,0.99857691,4191.3,4191.2,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1758576905051,0.99857691,4191.3,4191.2,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1758576907554,0.99843933,4191.3,4191.2,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1758576911558,0.99848303,4191.3,4191.2,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1758576915164,1.66214429,4191.3,4191.2,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1758576932676,0.92584429,4191.3,4191.2,0.99259]
["bitfinex-derivatives","ETHF0:USTF0",1758576932974,0.26218303,4191.3,4191.2,4.99259]
["bitfinex-derivatives","ETHF0:USTF0",1758576934281,0.26218303,4191.3,4191.2,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1758576936272,0.26218303,4191.3,4191.2,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1758576938875,3.6454,4192.4,4192.3,0.65221]
["bitfinex-derivatives","ETHF0:USTF0",1758576939075,1.1019479,4192.4,4192.3,0.98221]
["bitfinex-derivatives","ETHF0:USTF0",1758576939378,1.4212479,4192.4,4192.3,0.98221]
["bitfinex-derivatives","ETHF0:USTF0",1758576940779,1.4212479,4192.4,4192.3,1.19401]
["bitfinex-derivatives","ETHF0:USTF0",1758576944973,0.8829479,4192.4,4192.3,1.19401]
["bitfinex-derivatives","ETHF0:USTF0",1758576946080,0.7569,4192.9,4192.8,0.98216]
["bitfinex-derivatives","ETHF0:USTF0",1758576946280,1.41584676,4192.9,4192.8,0.98216]
["bitfinex-derivatives","ETHF0:USTF0",1758576946683,1.41584676,4192.9,4192.8,1.19396]
["bitfinex-derivatives","ETHF0:USTF0",1758576947083,1.09654676,4192.9,4192.8,1.19396]
["bitfinex-derivatives","ETHF0:USTF0",1758576947285,0.4376,4192.9,4192.8,1.19396]
["bitfinex-derivatives","ETHF0:USTF0",1758576947786,0.7569,4192.9,4192.8,1.19396]
["bitfinex-derivatives","ETHF0:USTF0",1758576948483,0.2186,4192.9,4192.8,1.19396]
["bitfinex-derivatives","ETHF0:USTF0",1758576948688,0.7569,4193.3,4193.2,1.19392]
["bitfinex-derivatives","ETHF0:USTF0",1758576949084,0.7569,4193.3,4193.2,0.98212]
["bitfinex-derivatives","ETHF0:USTF0",1758576950584,0.7569,4193.3,4193.2,1.19392]
["bitfinex-derivatives","ETHF0:USTF0",1758576950985,1.00798712,4193.3,4193.2,1.19392]
["bitfinex-derivatives","ETHF0:USTF0",1758576955191,0.25108712,4193.3,4193.2,1.19392]
["bitfinex-derivatives","ETHF0:USTF0",1758576976908,0.5474,4193.6,4193.5,0.98359]
["bitfinex-derivatives","ETHF0:USTF0",1758576977104,0.79925906,4193.6,4193.5,1.52729]
["bitfinex-derivatives","ETHF0:USTF0",1758576977293,1.67066619,4193.6,4193.5,1.52729]
["bitfinex-derivatives","ETHF0:USTF0",1758576980706,1.67126715,4193.6,4193.5,1.52729]
["bitfinex-derivatives","ETHF0:USTF0",1758576986713,1.33876715,4193.6,4193.5,1.52729]
["bitfinex-derivatives","ETHF0:USTF0",1758576987809,1.65116715,4193.6,4193.5,1.52729]
["bitfinex-derivatives","ETHF0:USTF0",1758576988012,1.33876715,4193.6,4193.5,1.52729]
["bitfinex-derivatives","ETHF0:USTF0",1758576988317,8.99e-06,4193.7,4193.6,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758576988608,8.99e-06,4193.7,4193.6,0.96265999]
["bitfinex-derivatives","ETHF0:USTF0",1758576988921,0.7389,4194.9,4194.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758576989108,0.7389,4194.9,4194.8,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1758576989310,0.4265,4194.9,4194.8,1.39296]
["bitfinex-derivatives","ETHF0:USTF0",1758576989507,0.2149,4194.9,4194.8,1.39296]
["bitfinex-derivatives","ETHF0:USTF0",1758576989814,3.2078,4195.0,4194.9,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758576990008,3.4227,4195.0,4194.9,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758576990207,3.7351,4195.0,4194.9,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758576991918,3.9467,4195.0,4194.9,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758576993414,0.7389,4195.0,4194.9,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758576996320,0.5588,4195.0,4194.8,0.66876]
["bitfinex-derivatives","ETHF0:USTF0",1758576996520,0.753,4194.9,4194.8,0.66876]
["bitfinex-derivatives","ETHF0:USTF0",1758576996819,0.753,4194.9,4194.8,1.20506]
["bitfinex-derivatives","ETHF0:USTF0",1758577000319,1.00864642,4194.9,4194.8,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1758577000719,1.00864642,4194.9,4194.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1758577002621,0.4225,4194.7,4194.6,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1758577002816,0.4225,4194.7,4194.5,0.42878]
["bitfinex-derivatives","ETHF0:USTF0",1758577002817,1.43741642,4194.7,4194.5,0.42878]
["bitfinex-derivatives","ETHF0:USTF0",1758577003122,1.00864642,4194.6,4194.5,0.42878]
["bitfinex-derivatives","ETHF0:USTF0",1758577003823,1.00864642,4194.6,4194.5,0.66878]
["bitfinex-derivatives","ETHF0:USTF0",1758577005223,1.00864642,4194.6,4194.4,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1758577005426,1.14094642,4194.5,4194.4,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1758577005723,1.14094642,4194.5,4194.4,0.66879]
["bitfinex-derivatives","ETHF0:USTF0",1758577006126,1.14094642,4194.5,4194.4,0.99679]
["bitfinex-derivatives","ETHF0:USTF0",1758577006822,0.42881,4194.3,4194.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1758577007119,0.3305,4194.1,4194.0,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1758577007323,0.3305,4194.1,4194.0,0.66883]
["bitfinex-derivatives","ETHF0:USTF0",1758577007324,1.00864642,4194.1,4194.0,0.66883]
["bitfinex-derivatives","ETHF0:USTF0",1758577007722,1.00864642,4194.1,4194.0,0.99683]
["bitfinex-derivatives","ETHF0:USTF0",1758577009027,1.00864642,4194.1,4194.0,1.20513]
["bitfinex-derivatives","ETHF0:USTF0",1758577009621,1.00864642,4194.1,4194.0,0.99683]
["bitfinex-derivatives","ETHF0:USTF0",1758577009825,0.4225,4193.8,4193.7,3.84497]
["bitfinex-derivatives","ETHF0:USTF0",1758577010028,1.00864642,4193.8,4193.7,4.41297]
["bitfinex-derivatives","ETHF0:USTF0",1758577010224,1.00864642,4193.8,4193.7,4.63237]
["bitfinex-derivatives","ETHF0:USTF0",1758577010923,1.00864642,4193.8,4193.7,1.42457]
["bitfinex-derivatives","ETHF0:USTF0",1758577013128,1.00864642,4193.8,4193.7,1.18457]
["bitfinex-derivatives","ETHF0:USTF0",1758577013428,1.00864642,4193.8,4193.7,1.42457]
["bitfinex-derivatives","ETHF0:USTF0",1758577021633,1.00864642,4193.8,4193.7,1.18457]
["bitfinex-derivatives","ETHF0:USTF0",1758577021834,1.00864642,4193.8,4193.7,1.42457]
["bitfinex-derivatives","ETHF0:USTF0",1758577029840,0.98325064,4193.8,4193.7,1.42457]
["bitfinex-derivatives","ETHF0:USTF0",1758577034647,0.98325064,4193.8,4193.7,1.18457]
["bitfinex-derivatives","ETHF0:USTF0",1758577035142,0.98325064,4193.8,4193.7,1.42457]
["bitfinex-derivatives","ETHF0:USTF0",1758577036245,0.98325064,4193.8,4193.7,1.18457]
["bitfinex-derivatives","ETHF0:USTF0",1758577036540,0.23025064,4193.8,4193.7,1.42457]
["bitfinex-derivatives","ETHF0:USTF0",1758577037748,0.23025064,4193.8,4193.7,1.18457]
["bitfinex-derivatives","ETHF0:USTF0",1758577037937,0.23025064,4193.8,4193.7,1.42457]
["bitfinex-derivatives","ETHF0:USTF0",1758577040146,0.23025064,4193.8,4193.7,1.66302]
["bitfinex-derivatives","ETHF0:USTF0",1758577040746,0.23025064,4193.8,4193.7,1.42457]
["bitfinex-derivatives","ETHF0:USTF0",1758577041636,0.3139,4194.5,4194.3,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1758577041838,3.9434,4194.9,4194.8,0.98266]
["bitfinex-derivatives","ETHF0:USTF0",1758577042036,4.58193276,4194.9,4194.8,0.98266]
["bitfinex-derivatives","ETHF0:USTF0",1758577044643,4.58193276,4194.9,4194.8,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1758577044848,0.7356,4194.3,4194.2,1.22272]
["bitfinex-derivatives","ETHF0:USTF0",1758577045047,1.37413276,4194.3,4194.2,1.44162]
["bitfinex-derivatives","ETHF0:USTF0",1758577049347,1.06023276,4194.3,4194.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758577049948,1.37413276,4194.3,4194.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758577052547,1.37413276,4194.3,4194.2,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1758577053643,1.64207557,4194.3,4194.2,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1758577056650,1.64207557,4194.3,4194.1,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1758577056848,1.66637557,4194.2,4194.1,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1758577057352,1.66637557,4194.2,4194.1,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1758577057553,1.66637557,4194.2,4194.1,0.95163]
["bitfinex-derivatives","ETHF0:USTF0",1758577057849,1.66637557,4194.2,4194.1,1.16423]
["bitfinex-derivatives","ETHF0:USTF0",1758577059157,1.66640667,4194.2,4194.1,1.16423]
["bitfinex-derivatives","ETHF0:USTF0",1758577062559,1.12330667,4194.2,4194.1,1.16423]
["bitfinex-derivatives","ETHF0:USTF0",1758577064152,1.44580667,4194.2,4194.1,1.16423]
["bitfinex-derivatives","ETHF0:USTF0",1758577065659,1.66647105,4194.2,4194.1,1.40423]
["bitfinex-derivatives","ETHF0:USTF0",1758577066458,0.90657105,4194.2,4194.1,1.40423]
["bitfinex-derivatives","ETHF0:USTF0",1758577067452,0.90657314,4194.2,4194.1,1.40423]
["bitfinex-derivatives","ETHF0:USTF0",1758577068366,0.26804038,4194.2,4194.1,5.64266]
["bitfinex-derivatives","ETHF0:USTF0",1758577068861,0.26804038,4194.2,4194.1,5.40423]
["bitfinex-derivatives","ETHF0:USTF0",1758577069667,0.26804038,4194.2,4194.1,5.64266]
["bitfinex-derivatives","ETHF0:USTF0",1758577069863,0.26804038,4194.2,4194.1,5.40423]
["bitfinex-derivatives","ETHF0:USTF0",1758577070969,3.8e-07,4194.2,4194.1,46.20423]
["bitfinex-derivatives","ETHF0:USTF0",1758577076462,3.8e-07,4194.2,4194.1,5.40423]
["bitfinex-derivatives","ETHF0:USTF0",1758577080365,3.8e-07,4194.2,4194.1,46.20423]
["bitfinex-derivatives","ETHF0:USTF0",1758577080766,5.14e-06,4195.2,4195.1,1.17383]
["bitfinex-derivatives","ETHF0:USTF0",1758577081071,0.74560514,4195.2,4195.1,1.41383]
["bitfinex-derivatives","ETHF0:USTF0",1758577082276,5.14e-06,4195.2,4195.1,1.08403]
["bitfinex-derivatives","ETHF0:USTF0",1758577092772,0.25976778,4195.2,4195.1,1.08403]
["bitfinex-derivatives","ETHF0:USTF0",1758577092976,0.25976778,4195.2,4195.1,1.41383]
["bitfinex-derivatives","ETHF0:USTF0",1758577093273,0.3246,4196.7,4196.6,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1758577093578,1.38213372,4196.7,4196.6,1.17368]
["bitfinex-derivatives","ETHF0:USTF0",1758577094578,0.7456,4196.7,4196.6,1.17368]
["bitfinex-derivatives","ETHF0:USTF0",1758577094779,0.7456,4196.7,4196.6,0.96568]
["bitfinex-derivatives","ETHF0:USTF0",1758577094981,1.38195205,4196.7,4196.6,0.96568]
["bitfinex-derivatives","ETHF0:USTF0",1758577095178,0.7456,4196.7,4196.6,0.96568]
["bitfinex-derivatives","ETHF0:USTF0",1758577095380,0.7456,4196.7,4196.6,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1758577095579,0.7456,4196.7,4196.6,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1758577095980,0.7456,4196.7,4196.6,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1758577096177,4.7456,4196.7,4196.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758577096378,0.7316,4196.6,4196.5,0.66858]
["bitfinex-derivatives","ETHF0:USTF0",1758577096570,0.7316,4196.6,4196.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758577096773,1.36782027,4196.6,4196.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758577097784,1.36782027,4196.6,4196.5,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1758577098282,1.36782349,4196.6,4196.5,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1758577100286,1.36782349,4196.6,4196.5,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1758577101087,0.7316,4196.6,4196.5,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1758577102285,0.7316,4196.6,4196.5,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1758577102590,0.2132,4196.6,4196.5,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1758577103091,0.5269,4196.6,4196.5,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1758577103685,0.3137,4196.8,4196.5,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1758577103887,0.7316,4196.8,4196.7,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1758577104389,1.3678302,4196.8,4196.7,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1758577105089,0.7316,4196.8,4196.7,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1758577105391,3.421,4197.0,4196.9,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1758577105593,3.67468482,4197.0,4196.9,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1758577106688,3.98838482,4197.0,4196.9,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1758577107487,4.62477688,4197.0,4196.9,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1758577107692,3.98838482,4197.0,4196.9,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1758577108191,3.46148482,4197.0,4196.9,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1758577108693,0.78058482,4197.0,4196.9,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1758577108992,0.46688482,4197.0,4196.9,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1758577109286,0.25368482,4197.0,4196.9,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1758577111090,0.25368482,4197.0,4196.9,4.7443]
["bitfinex-derivatives","ETHF0:USTF0",1758577111296,0.7772,4197.9,4197.8,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1758577111495,0.7772,4197.9,4197.8,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1758577111795,0.7772,4197.9,4197.8,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1758577112187,0.7772,4197.9,4197.8,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1758577112992,0.022,4197.9,4197.8,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1758577113697,0.022,4197.9,4197.8,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1758577115099,0.2443,4197.9,4197.8,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1758577115299,0.5554,4197.9,4197.8,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1758577115497,0.7772,4197.9,4197.8,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1758577115703,0.4441,4197.7,4197.6,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1758577115895,0.7552,4197.7,4197.6,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1758577116599,0.7552,4197.7,4197.6,1.19757]
["bitfinex-derivatives","ETHF0:USTF0",1758577119805,0.7552,4197.7,4197.6,1.40087]
["bitfinex-derivatives","ETHF0:USTF0",1758577120407,0.2223,4197.7,4197.6,1.40087]
["bitfinex-derivatives","ETHF0:USTF0",1758577120902,0.5334,4197.7,4197.6,1.40087]
["bitfinex-derivatives","ETHF0:USTF0",1758577121102,0.7552,4197.7,4197.6,1.40087]
["bitfinex-derivatives","ETHF0:USTF0",1758577121303,0.7552,4197.7,4197.6,1.19757]
["bitfinex-derivatives","ETHF0:USTF0",1758577121907,0.7552,4197.7,4197.6,1.40087]
["bitfinex-derivatives","ETHF0:USTF0",1758577123211,1.00390798,4197.7,4197.6,1.40087]
["bitfinex-derivatives","ETHF0:USTF0",1758577124595,1.003906,4197.7,4197.6,1.40087]
["bitfinex-derivatives","ETHF0:USTF0",1758577125310,1.003906,4197.7,4197.6,1.16087]
["bitfinex-derivatives","ETHF0:USTF0",1758577125509,1.003906,4197.7,4197.6,1.40087]
["bitfinex-derivatives","ETHF0:USTF0",1758577130015,0.471006,4197.7,4197.6,1.40087]
["bitfinex-derivatives","ETHF0:USTF0",1758577131111,0.782106,4197.7,4197.6,1.40087]
["bitfinex-derivatives","ETHF0:USTF0",1758577137224,1.003906,4197.7,4197.6,1.40087]
["bitfinex-derivatives","ETHF0:USTF0",1758577139113,1.003906,4197.7,4197.6,1.16087]
["bitfinex-derivatives","ETHF0:USTF0",1758577139319,1.003906,4197.7,4197.6,1.40087]
["bitfinex-derivatives","ETHF0:USTF0",1758577139926,1.003906,4197.7,4197.6,1.16087]
["bitfinex-derivatives","ETHF0:USTF0",1758577140127,1.64399706,4197.7,4197.6,1.40087]
["bitfinex-derivatives","ETHF0:USTF0",1758577144129,1.64399706,4197.7,4197.6,1.40007]
["bitfinex-derivatives","ETHF0:USTF0",1758577154636,1.64399706,4197.7,4197.6,1.16007]
["bitfinex-derivatives","ETHF0:USTF0",1758577154936,1.64399706,4197.7,4197.6,1.40007]
["bitfinex-derivatives","ETHF0:USTF0",1758577155538,1.64138582,4197.7,4197.6,1.40007]
["bitfinex-derivatives","ETHF0:USTF0",1758577156341,1.10848582,4197.7,4197.6,1.40007]
["bitfinex-derivatives","ETHF0:USTF0",1758577157127,1.41648582,4197.7,4197.6,1.40007]
["bitfinex-derivatives","ETHF0:USTF0",1758577158437,1.63278582,4197.7,4197.6,1.40007]
["bitfinex-derivatives","ETHF0:USTF0",1758577159224,1.63278582,4197.7,4197.6,1.39927]
["bitfinex-derivatives","ETHF0:USTF0",1758577159731,0.88618582,4197.7,4197.6,1.39927]
["bitfinex-derivatives","ETHF0:USTF0",1758577159937,0.24609476,4197.7,4197.6,4.60707]
["bitfinex-derivatives","ETHF0:USTF0",1758577160139,0.24609476,4197.7,4197.6,1.39927]
["bitfinex-derivatives","ETHF0:USTF0",1758577173255,0.5521,4197.9,4197.8,1.18555]
["bitfinex-derivatives","ETHF0:USTF0",1758577173452,0.79458247,4197.9,4197.8,1.42555]
["bitfinex-derivatives","ETHF0:USTF0",1758577173754,1.43336382,4197.9,4197.8,1.42555]
["bitfinex-derivatives","ETHF0:USTF0",1758577174655,5.87468383,4197.9,4197.3,1.07127]
["bitfinex-derivatives","ETHF0:USTF0",1758577174858,0.7321,4197.3,4197.2,0.98082]
["bitfinex-derivatives","ETHF0:USTF0",1758577175062,1.61336382,4197.3,4197.2,1.22082]
["bitfinex-derivatives","ETHF0:USTF0",1758577175548,1.61336382,4197.3,4197.2,1.42562]
["bitfinex-derivatives","ETHF0:USTF0",1758577177957,1.61336382,4197.3,4197.2,1.18562]
["bitfinex-derivatives","ETHF0:USTF0",1758577178160,1.61336382,4197.3,4197.2,1.42562]
["bitfinex-derivatives","ETHF0:USTF0",1758577179760,1.61336382,4197.3,4197.2,1.18562]
["bitfinex-derivatives","ETHF0:USTF0",1758577180060,1.61336382,4197.3,4197.2,0.66852]
["bitfinex-derivatives","ETHF0:USTF0",1758577181153,1.61336382,4197.3,4197.2,0.99852]
["bitfinex-derivatives","ETHF0:USTF0",1758577181758,1.61336382,4197.3,4197.2,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1758577184560,1.61336382,4197.3,4197.1,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1758577184763,1.61336382,4197.2,4197.1,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1758577185357,1.61336382,4197.2,4197.1,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1758577191161,0.4097,4196.9,4196.8,0.65086]
["bitfinex-derivatives","ETHF0:USTF0",1758577191366,0.97458247,4196.9,4196.8,0.98086]
["bitfinex-derivatives","ETHF0:USTF0",1758577191662,0.97458247,4196.9,4196.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758577191663,0.75096,4196.8,4196.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758577191965,0.7321,4196.6,4196.5,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1758577192161,0.7321,4196.4,4196.3,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1758577192362,0.7321,4196.0,4195.9,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1758577192567,0.7321,4196.0,4195.6,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1758577192568,4.73393247,4196.0,4195.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758577192863,0.7321,4195.6,4195.5,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1758577193068,0.97458247,4195.6,4195.5,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1758577193365,0.97458247,4195.6,4195.5,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1758577193565,0.855,4195.5,4194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758577193765,0.7321,4195.1,4195.0,1.31624]
["bitfinex-derivatives","ETHF0:USTF0",1758577193969,0.97458247,4195.1,4195.0,1.31624]
["bitfinex-derivatives","ETHF0:USTF0",1758577194755,0.97458247,4195.1,4195.0,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1758577198166,0.97458247,4195.1,4195.0,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1758577198467,0.97648023,4195.1,4195.0,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1758577198665,0.97648023,4195.1,4195.0,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758577198971,0.855,4195.0,4194.9,0.42875]
["bitfinex-derivatives","ETHF0:USTF0",1758577199172,1.09938023,4195.0,4194.9,0.42875]
["bitfinex-derivatives","ETHF0:USTF0",1758577199673,1.09938023,4195.0,4194.9,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1758577199967,1.09938023,4195.0,4194.5,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758577200164,0.3218,4194.4,4193.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1758577200369,3.7415,4193.9,4193.8,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1758577200564,4.19988023,4193.9,4193.2,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1758577200765,0.7477,4193.6,4193.5,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1758577200966,0.78018023,4193.6,4193.5,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1758577201166,0.99208023,4193.6,4193.5,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1758577202273,0.99208023,4193.6,4193.5,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1758577202571,0.99208023,4193.6,4193.5,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1758577202867,0.8772,4193.5,4193.4,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1758577203076,1.12158023,4193.5,4193.4,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1758577203370,0.79978023,4193.5,4193.3,0.66891]
["bitfinex-derivatives","ETHF0:USTF0",1758577203574,0.99208023,4193.4,4193.3,0.66891]
["bitfinex-derivatives","ETHF0:USTF0",1758577203967,0.99208023,4193.4,4193.3,0.88961]
["bitfinex-derivatives","ETHF0:USTF0",1758577205471,0.99208023,4193.4,4193.0,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758577205670,0.7477,4193.1,4193.0,0.96565]
["bitfinex-derivatives","ETHF0:USTF0",1758577205875,0.99208023,4193.1,4193.0,1.18025]
["bitfinex-derivatives","ETHF0:USTF0",1758577208877,0.99208023,4193.1,4193.0,0.86425]
["bitfinex-derivatives","ETHF0:USTF0",1758577209275,0.99208023,4193.1,4193.0,0.64965]
["bitfinex-derivatives","ETHF0:USTF0",1758577209670,0.99208023,4193.1,4193.0,0.42895]
["bitfinex-derivatives","ETHF0:USTF0",1758577215792,0.7477,4192.9,4192.8,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1758577216086,4.19988023,4192.9,4192.8,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1758577217385,4.83719586,4192.9,4192.8,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1758577217884,4.59281563,4192.9,4192.8,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1758577218088,4.83631725,4192.9,4192.8,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1758577219088,0.24350162,4192.9,4192.8,5.65447]
["bitfinex-derivatives","ETHF0:USTF0",1758577219295,3.2078,4193.4,4193.2,0.85773]
["bitfinex-derivatives","ETHF0:USTF0",1758577219492,3.2078,4193.4,4193.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1758577219791,3.2078,4194.0,4193.9,1.17586]
["bitfinex-derivatives","ETHF0:USTF0",1758577220590,0.216,4194.3,4194.2,0.85763]
["bitfinex-derivatives","ETHF0:USTF0",1758577220796,0.5229,4194.3,4194.2,1.17583]
["bitfinex-derivatives","ETHF0:USTF0",1758577220994,3.5147,4194.7,4194.5,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758577221185,3.5147,4194.7,4194.6,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1758577222090,0.5229,4194.7,4194.6,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1758577222291,0.3069,4194.9,4194.7,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758577222492,0.3069,4194.9,4194.8,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1758577222793,0.5229,4194.9,4194.8,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1758577225395,0.3069,4195.1,4194.9,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758577225599,0.5229,4195.1,4195.0,1.17575]
["bitfinex-derivatives","ETHF0:USTF0",1758577225896,0.3069,4195.1,4195.0,1.17575]
["bitfinex-derivatives","ETHF0:USTF0",1758577229098,3.2078,4195.2,4195.1,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1758577229295,3.7307,4195.2,4195.1,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1758577229497,0.5229,4195.2,4195.1,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1758577231299,1.59719658,4195.2,4195.1,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1758577231499,1.59719658,4195.2,4195.1,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1758577233098,0.7253,4195.1,4195.0,0.42875]
["bitfinex-derivatives","ETHF0:USTF0",1758577233402,1.59569658,4195.1,4195.0,0.42875]
["bitfinex-derivatives","ETHF0:USTF0",1758577234697,1.28289658,4195.1,4194.6,0.42878]
["bitfinex-derivatives","ETHF0:USTF0",1758577234903,0.7253,4194.7,4194.6,1.17888]
["bitfinex-derivatives","ETHF0:USTF0",1758577235099,0.96287567,4194.7,4194.6,1.17888]
["bitfinex-derivatives","ETHF0:USTF0",1758577236098,0.96287567,4194.7,4194.6,0.42878]
["bitfinex-derivatives","ETHF0:USTF0",1758577236607,0.96287567,4194.7,4194.6,0.64618]
["bitfinex-derivatives","ETHF0:USTF0",1758577238397,0.3128,4194.6,4194.5,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758577238605,0.96287567,4194.6,4194.5,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1758577242104,0.75707567,4194.6,4194.5,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1758577242303,0.96287567,4194.6,4194.5,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1758577242602,0.96287567,4194.6,4194.5,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1758577243102,0.96297961,4194.6,4194.5,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1758577244603,0.7253,4194.6,4194.5,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1758577244804,0.96312998,4194.6,4194.5,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1758577247304,0.96351292,4194.6,4194.5,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758577248308,1.2813,4194.5,4194.4,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1758577248508,4.29851292,4194.5,4194.4,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1758577248808,4.29851292,4194.5,4194.4,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1758577249106,4.93204226,4194.5,4194.4,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1758577249601,5.15504226,4194.5,4194.4,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1758577249806,5.36084226,4194.5,4194.4,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1758577250201,5.36084226,4194.5,4194.4,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1758577250408,5.04804226,4194.5,4194.3,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1758577250597,1.59704226,4194.4,4194.3,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1758577250801,1.59704226,4194.4,4194.3,0.64621]
["bitfinex-derivatives","ETHF0:USTF0",1758577251204,0.87174226,4194.4,4194.3,0.85891]
["bitfinex-derivatives","ETHF0:USTF0",1758577251409,1.59704226,4194.4,4194.3,1.17891]
["bitfinex-derivatives","ETHF0:USTF0",1758577251706,1.59704226,4194.4,4194.3,0.85891]
["bitfinex-derivatives","ETHF0:USTF0",1758577253710,1.39124226,4194.4,4194.3,1.17891]
["bitfinex-derivatives","ETHF0:USTF0",1758577254309,1.59704226,4194.4,4194.3,1.17891]
["bitfinex-derivatives","ETHF0:USTF0",1758577254709,1.59704226,4194.4,4194.3,0.85891]
["bitfinex-derivatives","ETHF0:USTF0",1758577255210,1.59697803,4194.4,4194.3,0.85891]
["bitfinex-derivatives","ETHF0:USTF0",1758577255709,1.59697803,4194.4,4194.3,1.17891]
["bitfinex-derivatives","ETHF0:USTF0",1758577257807,1.59697803,4194.4,4194.3,0.85891]
["bitfinex-derivatives","ETHF0:USTF0",1758577258007,1.59697803,4194.4,4194.3,1.17891]
["bitfinex-derivatives","ETHF0:USTF0",1758577258212,0.75771292,4194.4,4194.3,1.17891]
["bitfinex-derivatives","ETHF0:USTF0",1758577258813,0.55101292,4194.4,4194.3,1.17891]
["bitfinex-derivatives","ETHF0:USTF0",1758577260215,0.75771292,4194.4,4194.3,1.17891]
["bitfinex-derivatives","ETHF0:USTF0",1758577261914,1.39141659,4194.4,4194.3,1.17891]
["bitfinex-derivatives","ETHF0:USTF0",1758577262315,1.61041659,4194.4,4194.3,1.17891]
["bitfinex-derivatives","ETHF0:USTF0",1758577263122,1.61041659,4194.4,4194.3,0.85891]
["bitfinex-derivatives","ETHF0:USTF0",1758577263418,1.61041659,4194.4,4193.9,0.88426]
["bitfinex-derivatives","ETHF0:USTF0",1758577263419,0.8673,4194.0,4193.9,0.88426]
["bitfinex-derivatives","ETHF0:USTF0",1758577263609,1.73929741,4194.0,4193.9,1.20546]
["bitfinex-derivatives","ETHF0:USTF0",1758577263908,1.73929741,4194.0,4193.9,1.42946]
["bitfinex-derivatives","ETHF0:USTF0",1758577264109,1.10551292,4194.0,4193.9,1.42946]
["bitfinex-derivatives","ETHF0:USTF0",1758577264613,1.7392532,4194.0,4193.9,1.10826]
["bitfinex-derivatives","ETHF0:USTF0",1758577264819,1.7392532,4194.0,4193.9,0.66886]
["bitfinex-derivatives","ETHF0:USTF0",1758577265019,1.7392532,4194.0,4193.9,0.88426]
["bitfinex-derivatives","ETHF0:USTF0",1758577265618,1.7392532,4194.0,4193.9,1.42946]
["bitfinex-derivatives","ETHF0:USTF0",1758577266024,1.7392532,4194.0,4193.9,0.88426]
["bitfinex-derivatives","ETHF0:USTF0",1758577266228,1.7392532,4194.0,4193.9,1.10826]
["bitfinex-derivatives","ETHF0:USTF0",1758577266827,1.7392532,4194.0,4193.9,0.66886]
["bitfinex-derivatives","ETHF0:USTF0",1758577268030,1.7392532,4194.0,4193.9,1.42946]
["bitfinex-derivatives","ETHF0:USTF0",1758577268224,1.7392532,4194.0,4193.9,1.10826]
["bitfinex-derivatives","ETHF0:USTF0",1758577269824,1.7392532,4194.0,4193.9,0.88426]
["bitfinex-derivatives","ETHF0:USTF0",1758577270130,1.7392532,4194.0,4193.9,1.42946]
["bitfinex-derivatives","ETHF0:USTF0",1758577270331,1.7392532,4194.0,4193.9,0.66886]
["bitfinex-derivatives","ETHF0:USTF0",1758577270534,1.7392532,4194.0,4193.9,0.88426]
["bitfinex-derivatives","ETHF0:USTF0",1758577270735,1.7392532,4194.0,4193.9,1.42946]
["bitfinex-derivatives","ETHF0:USTF0",1758577270926,1.7392532,4194.0,4193.9,1.10826]
["bitfinex-derivatives","ETHF0:USTF0",1758577271634,1.7392532,4194.0,4193.9,0.66886]
["bitfinex-derivatives","ETHF0:USTF0",1758577272028,1.7392532,4194.0,4193.9,0.88426]
["bitfinex-derivatives","ETHF0:USTF0",1758577275032,1.7392532,4194.0,4193.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758577275231,0.7344,4193.8,4193.7,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1758577275430,0.7502,4193.4,4193.3,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1758577275635,0.98841292,4193.4,4193.3,0.64502]
["bitfinex-derivatives","ETHF0:USTF0",1758577275835,0.98841292,4193.4,4193.3,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1758577276435,0.98841292,4193.4,4193.0,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1758577276635,0.7502,4193.1,4193.0,1.18795]
["bitfinex-derivatives","ETHF0:USTF0",1758577276834,0.98841292,4193.1,4193.0,1.18795]
["bitfinex-derivatives","ETHF0:USTF0",1758577279928,1.0119624,4193.1,4193.0,1.18795]
["bitfinex-derivatives","ETHF0:USTF0",1758577281133,1.0119624,4193.1,4193.0,0.42895]
["bitfinex-derivatives","ETHF0:USTF0",1758577281328,1.0119624,4193.1,4192.8,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1758577281529,0.7502,4192.9,4192.8,0.64506]
["bitfinex-derivatives","ETHF0:USTF0",1758577281740,1.0119624,4192.9,4192.8,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1758577283035,1.0119624,4192.9,4192.8,0.64506]
["bitfinex-derivatives","ETHF0:USTF0",1758577285543,0.8064624,4192.9,4192.8,1.18796]
["bitfinex-derivatives","ETHF0:USTF0",1758577285836,0.5920624,4192.9,4192.8,1.18796]
["bitfinex-derivatives","ETHF0:USTF0",1758577286042,0.8064624,4192.9,4192.8,1.18796]
["bitfinex-derivatives","ETHF0:USTF0",1758577286340,1.0119624,4192.9,4192.8,1.18796]
["bitfinex-derivatives","ETHF0:USTF0",1758577286540,0.5920624,4192.9,4192.8,1.18796]
["bitfinex-derivatives","ETHF0:USTF0",1758577286731,0.8064624,4192.9,4192.8,1.18796]
["bitfinex-derivatives","ETHF0:USTF0",1758577287135,0.2617624,4192.9,4192.8,1.42646]
["bitfinex-derivatives","ETHF0:USTF0",1758577287846,0.2617624,4192.9,4192.8,1.18796]
["bitfinex-derivatives","ETHF0:USTF0",1758577289541,0.5920624,4192.9,4192.8,1.18796]
["bitfinex-derivatives","ETHF0:USTF0",1758577289737,0.5920624,4192.9,4192.8,41.98796]
["bitfinex-derivatives","ETHF0:USTF0",1758577290246,0.2617624,4192.9,4192.8,46.22646]
["bitfinex-derivatives","ETHF0:USTF0",1758577290742,2.4e-06,4192.9,4192.8,46.22646]
["bitfinex-derivatives","ETHF0:USTF0",1758577290935,0.3221,4193.8,4193.7,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1758577291136,0.3221,4193.8,4193.7,1.17308]
["bitfinex-derivatives","ETHF0:USTF0",1758577292638,3.6184,4194.4,4194.3,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1758577292843,4.57557411,4194.4,4194.3,0.65132]
["bitfinex-derivatives","ETHF0:USTF0",1758577293039,4.57557411,4194.4,4194.3,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1758577293641,4.57557411,4194.4,4194.2,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1758577293843,1.36777411,4194.3,4194.2,0.65133]
["bitfinex-derivatives","ETHF0:USTF0",1758577296246,1.36777411,4194.3,4194.2,1.17303]
["bitfinex-derivatives","ETHF0:USTF0",1758577296945,0.7327,4194.3,4194.2,1.17303]
["bitfinex-derivatives","ETHF0:USTF0",1758577302249,0.3221,4194.3,4194.2,1.17303]
["bitfinex-derivatives","ETHF0:USTF0",1758577302442,0.5277,4194.3,4194.2,1.17303]
["bitfinex-derivatives","ETHF0:USTF0",1758577302943,1.01116037,4194.3,4194.2,1.17303]
["bitfinex-derivatives","ETHF0:USTF0",1758577304353,1.01112998,4194.3,4194.2,1.17303]
["bitfinex-derivatives","ETHF0:USTF0",1758577306554,1.01112998,4194.3,4194.2,0.65133]
["bitfinex-derivatives","ETHF0:USTF0",1758577308555,1.01107621,4194.3,4194.2,0.65133]
["bitfinex-derivatives","ETHF0:USTF0",1758577309354,1.01107621,4194.3,4194.2,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1758577310358,1.01107621,4194.3,4194.2,0.65133]
["bitfinex-derivatives","ETHF0:USTF0",1758577312662,1.01107621,4194.3,4194.2,1.17303]
["bitfinex-derivatives","ETHF0:USTF0",1758577312860,1.01107621,4194.3,4194.2,0.65133]
["bitfinex-derivatives","ETHF0:USTF0",1758577313061,1.01107621,4194.3,4194.2,1.17303]
["bitfinex-derivatives","ETHF0:USTF0",1758577315566,1.01107621,4194.3,4194.2,0.85493]
["bitfinex-derivatives","ETHF0:USTF0",1758577315765,1.01107621,4194.3,4194.2,0.65133]
["bitfinex-derivatives","ETHF0:USTF0",1758577316263,1.64780798,4194.3,4194.2,0.65133]
["bitfinex-derivatives","ETHF0:USTF0",1758577317167,1.64780798,4194.3,4194.2,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1758577317859,0.205,4193.8,4193.4,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1758577318166,0.8586,4193.5,4193.4,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1758577318366,1.13697621,4193.5,4193.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1758577319461,1.13697621,4193.5,4193.4,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1758577324268,1.13697621,4193.5,4193.4,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1758577327170,1.13711918,4193.5,4193.4,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1758577332164,0.600542,4193.5,4193.4,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1758577332370,0.810942,4193.5,4193.4,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1758577333565,1.164642,4193.5,4193.4,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1758577369399,1.031542,4193.5,4193.4,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1758577371201,1.157942,4193.5,4193.4,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1758577371901,1.157942,4193.5,4193.4,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1758577372091,1.157942,4193.5,4193.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1758577372901,1.157942,4193.5,4193.4,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1758577373898,1.79679674,4193.5,4193.4,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1758577374105,1.79649781,4193.5,4193.4,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1758577374299,1.15764307,4193.5,4193.4,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1758577375607,1.79650611,4193.5,4193.4,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1758577376101,1.79650611,4193.5,4193.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1758577376902,1.04340611,4193.5,4193.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1758577377102,0.27814307,4193.5,4193.4,5.66127]
["bitfinex-derivatives","ETHF0:USTF0",1758577378099,3.07e-06,4193.5,4193.4,5.66127]
["bitfinex-derivatives","ETHF0:USTF0",1758577378306,0.3053,4194.1,4194.0,1.17934]
["bitfinex-derivatives","ETHF0:USTF0",1758577378508,0.3053,4194.1,4194.0,1.41934]
["bitfinex-derivatives","ETHF0:USTF0",1758577380204,3.2078,4194.7,4194.6,0.42878]
["bitfinex-derivatives","ETHF0:USTF0",1758577380402,3.8459163,4194.7,4194.6,1.40478]
["bitfinex-derivatives","ETHF0:USTF0",1758577380603,4.0595163,4194.7,4194.6,1.40478]
["bitfinex-derivatives","ETHF0:USTF0",1758577380910,1.1822163,4194.7,4194.6,42.20478]
["bitfinex-derivatives","ETHF0:USTF0",1758577381298,0.5441,4194.7,4194.6,42.20478]
["bitfinex-derivatives","ETHF0:USTF0",1758577381498,0.3305,4194.7,4194.6,42.20478]
["bitfinex-derivatives","ETHF0:USTF0",1758577383308,0.3466,4195.0,4194.9,0.42878]
["bitfinex-derivatives","ETHF0:USTF0",1758577383614,1.31433883,4195.0,4194.9,1.40478]
["bitfinex-derivatives","ETHF0:USTF0",1758577385211,1.52733883,4195.0,4194.9,1.40478]
["bitfinex-derivatives","ETHF0:USTF0",1758577386509,0.8901,4195.0,4194.9,1.40478]
["bitfinex-derivatives","ETHF0:USTF0",1758577390021,1.16345189,4195.0,4194.9,1.40478]
["bitfinex-derivatives","ETHF0:USTF0",1758577391132,1.16341583,4195.0,4194.9,1.40478]
["bitfinex-derivatives","ETHF0:USTF0",1758577393425,0.60381583,4195.0,4194.9,1.40478]
["bitfinex-derivatives","ETHF0:USTF0",1758577393715,0.81741583,4195.0,4194.9,1.40478]
["bitfinex-derivatives","ETHF0:USTF0",1758577395418,0.82111583,4195.0,4194.8,0.42878]
["bitfinex-derivatives","ETHF0:USTF0",1758577395619,0.98771583,4194.9,4194.8,0.42878]
["bitfinex-derivatives","ETHF0:USTF0",1758577395824,0.98771583,4194.9,4194.8,0.66878]
["bitfinex-derivatives","ETHF0:USTF0",1758577396918,0.98771583,4194.9,4194.8,0.89048]
["bitfinex-derivatives","ETHF0:USTF0",1758577397115,0.98771583,4194.9,4194.8,1.42138]
["bitfinex-derivatives","ETHF0:USTF0",1758577399312,0.78091583,4194.9,4194.8,1.42138]
["bitfinex-derivatives","ETHF0:USTF0",1758577400420,0.98771583,4194.9,4194.8,0.89048]
["bitfinex-derivatives","ETHF0:USTF0",1758577401422,0.98771583,4194.9,4194.8,0.65048]
["bitfinex-derivatives","ETHF0:USTF0",1758577401623,0.98771583,4194.9,4194.8,0.89048]
["bitfinex-derivatives","ETHF0:USTF0",1758577402126,0.98771583,4194.9,4194.8,0.65048]
["bitfinex-derivatives","ETHF0:USTF0",1758577402319,0.98771583,4194.9,4194.8,0.89048]
["bitfinex-derivatives","ETHF0:USTF0",1758577406422,0.78091583,4194.9,4194.8,1.42138]
["bitfinex-derivatives","ETHF0:USTF0",1758577406626,0.57671583,4194.9,4194.8,1.42138]
["bitfinex-derivatives","ETHF0:USTF0",1758577407326,0.78091583,4194.9,4194.8,1.42138]
["bitfinex-derivatives","ETHF0:USTF0",1758577409929,0.57671583,4194.9,4194.8,1.42138]
["bitfinex-derivatives","ETHF0:USTF0",1758577410120,0.27331583,4194.9,4194.8,1.42138]
["bitfinex-derivatives","ETHF0:USTF0",1758577412024,1.01691583,4194.9,4194.8,0.66878]
["bitfinex-derivatives","ETHF0:USTF0",1758577412330,1.01691583,4194.9,4194.8,1.42028]
["bitfinex-derivatives","ETHF0:USTF0",1758577412522,1.01691583,4194.9,4194.8,1.18028]
["bitfinex-derivatives","ETHF0:USTF0",1758577412723,1.01691583,4194.9,4194.8,1.42028]
["bitfinex-derivatives","ETHF0:USTF0",1758577413333,1.01691583,4194.9,4194.8,1.18028]
["bitfinex-derivatives","ETHF0:USTF0",1758577413531,1.01691583,4194.9,4194.8,1.42028]
["bitfinex-derivatives","ETHF0:USTF0",1758577414925,1.01691583,4194.9,4194.8,1.18028]
["bitfinex-derivatives","ETHF0:USTF0",1758577415230,1.01691583,4194.9,4194.8,1.09888]
["bitfinex-derivatives","ETHF0:USTF0",1758577415925,1.01691583,4194.9,4194.8,1.18029]
["bitfinex-derivatives","ETHF0:USTF0",1758577416124,1.01691583,4194.9,4194.8,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1758577417029,1.01691583,4194.9,4194.8,0.64249]
["bitfinex-derivatives","ETHF0:USTF0",1758577418326,0.7436,4194.9,4194.8,0.64249]
["bitfinex-derivatives","ETHF0:USTF0",1758577418532,1.01517791,4194.9,4194.8,0.88249]
["bitfinex-derivatives","ETHF0:USTF0",1758577418831,1.01517791,4194.9,4194.8,0.66879]
["bitfinex-derivatives","ETHF0:USTF0",1758577419234,1.65468442,4194.9,4194.8,0.66879]
["bitfinex-derivatives","ETHF0:USTF0",1758577423929,1.65468442,4194.9,4194.6,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1758577423930,0.2226,4194.7,4194.6,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1758577424130,0.5549,4194.5,4194.4,0.66883]
["bitfinex-derivatives","ETHF0:USTF0",1758577424335,1.13747791,4194.5,4194.4,0.66883]
["bitfinex-derivatives","ETHF0:USTF0",1758577424526,1.77698442,4194.5,4194.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758577424923,0.5336,4194.4,4194.3,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1758577425229,4.86248442,4194.4,4194.3,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1758577427139,0.7436,4193.7,4193.6,0.64262]
["bitfinex-derivatives","ETHF0:USTF0",1758577427332,1.01517791,4193.7,4193.6,0.88262]
["bitfinex-derivatives","ETHF0:USTF0",1758577427529,1.01517791,4193.7,4193.6,0.64262]
["bitfinex-derivatives","ETHF0:USTF0",1758577427730,1.01517791,4193.7,4193.6,0.88262]
["bitfinex-derivatives","ETHF0:USTF0",1758577430735,1.01517791,4193.7,4193.6,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1758577433942,1.01517791,4193.7,4193.6,1.18042]
["bitfinex-derivatives","ETHF0:USTF0",1758577434141,0.80517791,4193.7,4193.6,1.18042]
["bitfinex-derivatives","ETHF0:USTF0",1758577434936,0.27157791,4193.7,4193.6,5.18042]
["bitfinex-derivatives","ETHF0:USTF0",1758577436135,0.27157791,4193.7,4193.6,8.38822]
["bitfinex-derivatives","ETHF0:USTF0",1758577439142,7.91e-06,4193.7,4193.6,8.38822]
["bitfinex-derivatives","ETHF0:USTF0",1758577439741,7.91e-06,4193.7,4193.6,49.18822]
["bitfinex-derivatives","ETHF0:USTF0",1758577440337,3.755,4195.0,4194.9,0.95699]
["bitfinex-derivatives","ETHF0:USTF0",1758577440644,3.755,4195.0,4194.9,1.16489]
["bitfinex-derivatives","ETHF0:USTF0",1758577440645,4.39153488,4195.0,4194.9,1.16489]
["bitfinex-derivatives","ETHF0:USTF0",1758577440844,4.39153488,4195.0,4194.9,0.84629]
["bitfinex-derivatives","ETHF0:USTF0",1758577441045,4.70633488,4195.0,4194.9,0.84629]
["bitfinex-derivatives","ETHF0:USTF0",1758577441739,4.70633488,4195.0,4194.9,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1758577443037,8.70633488,4195.0,4194.9,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1758577443546,4.70633488,4195.0,4194.9,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1758577444348,4.94633488,4195.0,4194.9,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1758577448346,0.4249,4194.8,4194.7,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1758577448551,1.37623488,4194.8,4194.7,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1758577449353,1.37623488,4194.8,4194.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758577450752,1.37623488,4194.8,4194.7,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1758577452351,1.64855644,4194.8,4194.7,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1758577452750,1.64855644,4194.8,4194.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758577453665,1.64855644,4194.8,4194.7,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1758577453851,1.64855644,4194.8,4194.7,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1758577454659,1.64855644,4194.8,4194.7,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1758577458666,1.64862748,4194.8,4194.7,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1758577462766,1.64539127,4194.8,4194.7,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1758577463871,1.64539127,4194.8,4194.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758577465973,1.64539127,4194.8,4194.7,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1758577469978,1.64539127,4194.8,4194.7,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1758577470674,1.64539127,4194.8,4194.7,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1758577475281,1.64573172,4194.8,4194.7,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1758577476082,1.64573172,4194.8,4194.7,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1758577476480,1.64573172,4194.8,4194.7,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1758577479280,1.64573172,4194.8,4194.7,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1758577480579,1.64573172,4194.8,4194.7,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1758577481478,1.64573172,4194.8,4194.7,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1758577484087,1.00919684,4194.8,4194.7,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1758577484488,0.26949684,4194.8,4194.7,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1758577485088,0.58299684,4194.8,4194.7,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1758577488080,0.78659684,4194.8,4194.7,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1758577489088,0.26949684,4194.8,4194.7,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1758577489484,0.26949684,4194.8,4194.7,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1758577489692,0.02318442,4194.8,4194.7,5.4127]
["bitfinex-derivatives","ETHF0:USTF0",1758577489889,0.5171,4195.4,4195.3,0.64024]
["bitfinex-derivatives","ETHF0:USTF0",1758577490089,0.5171,4195.4,4195.3,1.16674]
["bitfinex-derivatives","ETHF0:USTF0",1758577490289,0.3135,4195.4,4195.3,1.16674]
["bitfinex-derivatives","ETHF0:USTF0",1758577491299,0.8613,4196.0,4195.9,0.64018]
["bitfinex-derivatives","ETHF0:USTF0",1758577491497,1.48833059,4196.0,4195.9,0.64018]
["bitfinex-derivatives","ETHF0:USTF0",1758577492890,0.62703059,4196.0,4195.9,1.40568]
["bitfinex-derivatives","ETHF0:USTF0",1758577493194,3.9468,4196.8,4196.7,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1758577500297,3.9468,4196.8,4196.7,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1758577500692,3.9468,4196.8,4196.7,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1758577500897,0.5613,4196.5,4196.4,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1758577501200,0.8945,4196.5,4196.4,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1758577501901,1.14725697,4196.5,4196.4,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1758577504206,1.14725697,4196.5,4196.4,0.64883]
["bitfinex-derivatives","ETHF0:USTF0",1758577510608,1.14725697,4196.5,4196.4,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1758577511407,0.8945,4196.5,4196.4,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1758577511607,1.14741508,4196.5,4196.4,0.64883]
["bitfinex-derivatives","ETHF0:USTF0",1758577514708,0.58611508,4196.5,4196.4,1.19523]
["bitfinex-derivatives","ETHF0:USTF0",1758577515118,0.58611508,4196.5,4196.4,1.43423]
["bitfinex-derivatives","ETHF0:USTF0",1758577515605,1.15421508,4196.5,4196.4,1.43423]
["bitfinex-derivatives","ETHF0:USTF0",1758577518214,1.15464678,4196.5,4196.4,1.43423]
["bitfinex-derivatives","ETHF0:USTF0",1758577519210,1.02894678,4196.5,4196.4,42.23423]
["bitfinex-derivatives","ETHF0:USTF0",1758577524018,1.04040208,4196.5,4196.4,42.23423]
["bitfinex-derivatives","ETHF0:USTF0",1758577525418,0.82120208,4196.5,4196.4,42.23423]
["bitfinex-derivatives","ETHF0:USTF0",1758577526721,0.59800208,4196.5,4196.4,42.23423]
["bitfinex-derivatives","ETHF0:USTF0",1758577527019,0.26480208,4196.5,4196.4,42.23423]
["bitfinex-derivatives","ETHF0:USTF0",1758577527720,0.59040208,4196.5,4196.4,42.23423]
["bitfinex-derivatives","ETHF0:USTF0",1758577529119,0.26480208,4196.5,4196.4,42.23423]
["bitfinex-derivatives","ETHF0:USTF0",1758577529520,0.59040208,4196.5,4196.4,42.23423]
["bitfinex-derivatives","ETHF0:USTF0",1758577532423,0.59040208,4196.5,4196.4,41.99523]
["bitfinex-derivatives","ETHF0:USTF0",1758577532722,0.59040208,4196.5,4196.4,42.23423]
["bitfinex-derivatives","ETHF0:USTF0",1758577536020,0.72370208,4196.5,4196.4,42.23423]
["bitfinex-derivatives","ETHF0:USTF0",1758577537425,0.72370208,4196.5,4196.4,41.99523]
["bitfinex-derivatives","ETHF0:USTF0",1758577537719,0.72370208,4196.5,4196.4,41.91062]
["bitfinex-derivatives","ETHF0:USTF0",1758577537916,1.15400208,4196.5,4196.4,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1758577538113,1.15400208,4196.5,4196.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758577540725,1.15412285,4196.5,4196.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758577541527,1.15462285,4196.5,4196.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758577542126,1.15462285,4196.5,4196.3,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1758577542324,1.02132285,4196.4,4196.3,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1758577542828,1.02132285,4196.4,4196.3,0.66762]
["bitfinex-derivatives","ETHF0:USTF0",1758577544825,1.02129948,4196.4,4196.3,0.66762]
["bitfinex-derivatives","ETHF0:USTF0",1758577547332,1.02129948,4196.4,4196.3,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1758577547630,1.02129948,4196.4,4196.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758577548328,0.3261,4196.3,4196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758577548531,0.7564,4196.1,4196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758577548726,0.42862,4196.0,4195.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758577548927,0.75473,4195.9,4195.5,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1758577549133,0.8897,4195.5,4195.4,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1758577549328,1.15459948,4195.5,4195.4,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1758577549630,1.15459948,4195.5,4195.4,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1758577552032,1.15459948,4195.5,4195.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758577553134,1.14675039,4195.5,4195.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758577557230,0.8897,4195.5,4195.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758577557434,1.14656981,4195.5,4195.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758577560335,0.7564,4195.4,4195.3,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1758577560636,1.01326981,4195.4,4195.3,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1758577561431,1.01326981,4195.4,4195.3,0.63499]
["bitfinex-derivatives","ETHF0:USTF0",1758577561731,0.7568,4195.3,4195.0,0.42871]
["bitfinex-derivatives","ETHF0:USTF0",1758577561936,0.7568,4194.9,4194.8,0.66773]
["bitfinex-derivatives","ETHF0:USTF0",1758577562139,1.01366981,4194.9,4194.8,0.66773]
["bitfinex-derivatives","ETHF0:USTF0",1758577563436,1.01366981,4194.9,4194.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758577568036,0.69006981,4194.9,4194.7,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1758577568238,1.01366981,4194.8,4194.7,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1758577570642,0.69006981,4194.8,4194.5,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1758577570836,1.01366981,4194.7,4194.6,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1758577578046,0.5369,4194.5,4194.4,0.63759]
["bitfinex-derivatives","ETHF0:USTF0",1758577578234,1.11196981,4194.5,4194.4,0.63759]
["bitfinex-derivatives","ETHF0:USTF0",1758577578439,0.57506981,4194.5,4194.4,1.15039]
["bitfinex-derivatives","ETHF0:USTF0",1758577579439,0.77976981,4194.5,4194.4,1.15039]
["bitfinex-derivatives","ETHF0:USTF0",1758577579636,0.25686981,4194.5,4194.4,1.15039]
["bitfinex-derivatives","ETHF0:USTF0",1758577580946,0.5229,4195.0,4194.9,1.15033]
["bitfinex-derivatives","ETHF0:USTF0",1758577581146,0.78134325,4195.0,4194.9,1.15033]
["bitfinex-derivatives","ETHF0:USTF0",1758577583745,0.57664325,4195.0,4194.9,1.15033]
["bitfinex-derivatives","ETHF0:USTF0",1758577583933,0.25844325,4195.0,4194.9,1.15033]
["bitfinex-derivatives","ETHF0:USTF0",1758577585243,3.7307,4195.4,4195.3,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1758577585443,4.63036218,4195.4,4195.3,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758577585639,4.83446218,4195.4,4195.3,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758577587250,4.42566218,4195.4,4195.3,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758577587946,1.62666218,4195.4,4195.3,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758577588152,0.98561772,4195.4,4195.3,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758577590051,0.98561772,4195.4,4195.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1758577590251,0.98561772,4195.4,4195.3,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1758577595252,0.98561772,4195.4,4195.2,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758577595452,0.98801772,4195.3,4195.2,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758577597252,0.98801772,4195.3,4195.1,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1758577597452,0.4236,4194.9,4194.6,0.66777]
["bitfinex-derivatives","ETHF0:USTF0",1758577597659,0.68221772,4194.8,4194.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758577597852,0.98801772,4194.8,4194.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758577598252,0.98810676,4194.8,4194.5,0.42878]
["bitfinex-derivatives","ETHF0:USTF0",1758577598649,0.5455,4194.5,4194.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758577598854,1.11000676,4194.5,4194.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758577604465,0.7294,4194.4,4194.3,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758577604657,0.98810676,4194.4,4194.3,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1758577604859,0.98810676,4194.4,4194.3,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1758577605661,0.98810676,4194.4,4194.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1758577605966,0.98810676,4194.4,4194.3,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1758577606660,0.25870676,4194.4,4194.3,5.64562]
["bitfinex-derivatives","ETHF0:USTF0",1758577606863,0.25870676,4194.4,4194.3,5.4072]
["bitfinex-derivatives","ETHF0:USTF0",1758577607060,0.25870676,4194.4,4194.3,5.64562]
["bitfinex-derivatives","ETHF0:USTF0",1758577607669,0.25870676,4194.4,4194.3,46.44562]
["bitfinex-derivatives","ETHF0:USTF0",1758577608875,0.25870676,4194.4,4194.3,46.2072]
["bitfinex-derivatives","ETHF0:USTF0",1758577612280,6.76e-06,4194.4,4194.3,46.2072]
["bitfinex-derivatives","ETHF0:USTF0",1758577620587,0.3058,4195.1,4195.0,0.42873]
["bitfinex-derivatives","ETHF0:USTF0",1758577620888,0.5258,4195.1,4195.0,4.63883]
["bitfinex-derivatives","ETHF0:USTF0",1758577621275,0.1281,4195.5,4195.0,45.43883]
["bitfinex-derivatives","ETHF0:USTF0",1758577621586,0.1281,4195.5,4195.4,1.19199]
["bitfinex-derivatives","ETHF0:USTF0",1758577621787,0.5548,4196.0,4195.9,0.64284]
["bitfinex-derivatives","ETHF0:USTF0",1758577621992,0.8686,4196.0,4195.9,0.88184]
["bitfinex-derivatives","ETHF0:USTF0",1758577622482,0.8686,4196.0,4195.9,1.43094]
["bitfinex-derivatives","ETHF0:USTF0",1758577622984,0.8686,4196.0,4195.9,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1758577623195,0.3138,4196.0,4195.9,1.43094]
["bitfinex-derivatives","ETHF0:USTF0",1758577623483,3.9431,4196.4,4196.3,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1758577623682,0.7353,4196.4,4196.3,42.2319]
["bitfinex-derivatives","ETHF0:USTF0",1758577624182,0.9906579,4196.4,4196.3,42.2319]
["bitfinex-derivatives","ETHF0:USTF0",1758577624383,0.9906579,4196.4,4196.3,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1758577627486,0.9906579,4196.4,4196.3,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1758577627686,0.9906579,4196.4,4196.3,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1758577628686,4.4655579,4196.4,4196.1,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1758577628892,0.7353,4196.2,4196.1,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1758577629085,0.9906579,4196.2,4196.1,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1758577629390,0.9906579,4196.2,4196.1,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1758577629791,5.1054779,4196.2,4196.1,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1758577630394,5.73574071,4196.2,4196.1,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1758577632588,5.73574071,4196.2,4195.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1758577632589,0.42867,4195.6,4195.5,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1758577632787,3.8918279,4195.6,4195.5,0.44519797]
["bitfinex-derivatives","ETHF0:USTF0",1758577632987,7.8918279,4195.6,4195.5,0.44519797]
["bitfinex-derivatives","ETHF0:USTF0",1758577633187,7.8918279,4195.6,4195.5,0.11839797]
["bitfinex-derivatives","ETHF0:USTF0",1758577633383,0.42871,4195.2,4195.1,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1758577633590,0.6840679,4195.2,4195.1,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1758577633890,4.6840679,4195.2,4195.1,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1758577634090,4.6840679,4195.2,4195.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1758577634281,4.6840679,4195.2,4194.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1758577634282,0.42877,4194.6,4194.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1758577634586,4.52218366,4194.6,4194.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1758577635294,8.52218366,4194.6,4194.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1758577635891,0.42883,4194.1,4193.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1758577636091,0.42888,4193.6,4193.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1758577636390,4.76229366,4193.6,4193.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1758577636591,8.1320379,4193.6,4193.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1758577638089,3.8920379,4193.6,4193.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1758577638290,3.4631579,4193.6,4193.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1758577638491,3.7031579,4193.6,4193.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1758577639893,3.4631579,4193.6,4193.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1758577640098,3.4631579,4193.6,4193.5,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1758577641995,3.46264395,4193.6,4193.5,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1758577642894,0.25484395,4193.6,4193.5,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1758577650300,0.25444867,4193.6,4193.5,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1758577651498,0.25444867,4193.6,4193.5,1.28699]
["bitfinex-derivatives","ETHF0:USTF0",1758577652396,0.25444867,4193.6,4193.5,1.07489]
["bitfinex-derivatives","ETHF0:USTF0",1758577652695,0.25444867,4193.6,4193.5,1.27949]
["bitfinex-derivatives","ETHF0:USTF0",1758577652897,3.46224867,4193.6,4193.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1758577653099,7.46224867,4193.6,4193.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1758577655497,7.70324867,4193.6,4192.0,3.3372]
["bitfinex-derivatives","ETHF0:USTF0",1758577655699,0.42895,4192.9,4192.5,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1758577656000,3.2078,4192.6,4192.5,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1758577656201,3.46224867,4192.6,4192.5,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1758577656402,3.46224867,4192.6,4192.5,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1758577657605,3.46224867,4192.6,4192.5,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1758577657907,3.2078,4192.6,4192.5,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1758577658108,3.46317704,4192.6,4192.5,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1758577658596,3.2078,4192.6,4192.5,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1758577659008,3.2078,4193.1,4192.6,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1758577659207,0.25555535,4193.0,4192.6,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1758577659498,0.241,4192.9,4192.6,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1758577659694,0.25554548,4192.8,4192.6,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1758577659894,0.25554548,4192.7,4192.6,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1758577663204,0.88645394,4192.7,4192.6,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1758577668708,0.88737264,4192.7,4192.6,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1758577670103,0.88737264,4192.7,4192.6,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1758577672909,0.88593696,4192.7,4192.6,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1758577674010,0.88593696,4192.7,4192.6,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1758577678717,0.88593696,4192.7,4192.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1758577681412,0.88593696,4192.7,4192.6,4.7412]
["bitfinex-derivatives","ETHF0:USTF0",1758577682119,0.88593696,4192.7,4192.6,45.5412]
["bitfinex-derivatives","ETHF0:USTF0",1758577682521,0.88593696,4192.7,4192.6,4.7412]
["bitfinex-derivatives","ETHF0:USTF0",1758577683020,0.88593696,4192.7,4192.6,45.5412]
["bitfinex-derivatives","ETHF0:USTF0",1758577684015,0.88627138,4192.7,4192.6,45.5412]
["bitfinex-derivatives","ETHF0:USTF0",1758577686014,0.88627138,4192.7,4192.6,41.5412]
["bitfinex-derivatives","ETHF0:USTF0",1758577686922,0.88627138,4192.7,4192.6,41.7812]
["bitfinex-derivatives","ETHF0:USTF0",1758577692327,0.88640651,4192.7,4192.6,41.7812]
["bitfinex-derivatives","ETHF0:USTF0",1758577696438,0.8863936,4192.7,4192.6,41.7812]
["bitfinex-derivatives","ETHF0:USTF0",1758577699945,0.25548514,4192.7,4192.6,41.7812]
["bitfinex-derivatives","ETHF0:USTF0",1758577708251,0.88972488,4192.7,4192.6,41.7812]
["bitfinex-derivatives","ETHF0:USTF0",1758577714648,0.88972488,4192.7,4192.6,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1758577730560,0.88972488,4192.7,4192.6,41.7812]
["bitfinex-derivatives","ETHF0:USTF0",1758577734065,0.89014126,4192.7,4192.6,41.7812]
["bitfinex-derivatives","ETHF0:USTF0",1758577756277,0.89014126,4192.7,4192.6,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1758577756475,0.89014126,4192.7,4192.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1758577756671,0.89014126,4192.7,4192.6,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1758577760182,0.89014126,4192.7,4192.6,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1758577762771,0.25590152,4192.7,4192.6,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1758577763283,0.89096822,4192.7,4192.6,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1758577763584,0.25590152,4192.7,4192.6,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1758577763984,0.89096907,4192.7,4192.6,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1758577764183,0.25590152,4192.7,4192.6,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1758577764688,0.89096349,4192.7,4192.6,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1758577765988,0.89133196,4192.7,4192.6,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1758577779201,0.89133196,4192.7,4192.6,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1758577779402,0.89133196,4192.7,4192.6,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1758577782712,0.89138887,4192.7,4192.6,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1758577783316,0.89138887,4192.7,4192.6,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1758577814932,0.89138887,4192.7,4192.6,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1758577815336,0.89138887,4192.7,4192.6,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1758577818639,0.89890906,4192.7,4192.6,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1758577824743,0.90842498,4192.7,4192.6,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1758577826146,0.90842498,4192.7,4192.6,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1758577826451,0.26384709,4192.7,4192.6,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1758577827740,0.26384709,4192.7,4192.6,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1758577829743,0.26384709,4192.7,4192.6,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1758577831048,0.26384709,4192.7,4192.6,45.556]
["bitfinex-derivatives","ETHF0:USTF0",1758577831249,0.42889,4193.6,4193.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1758577831446,1.33381313,4193.6,4193.5,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1758577831749,1.33381298,4193.6,4193.5,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1758577832351,0.90492298,4193.6,4193.5,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1758577833249,0.90492298,4193.6,4193.5,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1758577843668,0.90469968,4193.6,4193.5,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1758577857173,0.26093401,4193.6,4193.5,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1758577861780,3.6366,4194.4,4194.3,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1758577861986,4.28117702,4194.4,4194.3,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1758577863674,4.28117702,4194.4,4194.3,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1758577865184,4.28092485,4194.4,4194.3,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1758577865878,3.85212485,4194.4,4194.3,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1758577872290,3.85157633,4194.4,4194.3,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1758577873292,3.2078,4194.4,4194.3,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1758577873696,3.46747038,4194.4,4194.3,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1758577873884,3.46747038,4194.4,4194.3,41.5311]
["bitfinex-derivatives","ETHF0:USTF0",1758577875293,3.46747038,4194.4,4194.3,41.7701]
["bitfinex-derivatives","ETHF0:USTF0",1758577879803,3.46744324,4194.4,4194.3,41.7701]
["bitfinex-derivatives","ETHF0:USTF0",1758577881591,0.25964324,4194.4,4194.3,41.7701]
["bitfinex-derivatives","ETHF0:USTF0",1758577895502,3.2078,4195.5,4195.4,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1758577895704,3.85172282,4195.5,4195.4,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758577895904,3.85172282,4195.5,4195.4,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1758577900606,0.64392282,4195.5,4195.4,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1758577901201,3.81538,4196.6,4195.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1758577901399,1.31037165,4196.5,4196.1,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1758577901604,1.07205165,4196.4,4196.1,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1758577901805,0.64345165,4196.3,4196.1,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1758577902000,0.64345165,4196.3,4196.2,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1758577902206,0.64345165,4196.3,4196.2,0.95531]
["bitfinex-derivatives","ETHF0:USTF0",1758577902607,0.64345165,4196.3,4196.2,1.16271]
["bitfinex-derivatives","ETHF0:USTF0",1758577907010,3.2078,4196.6,4196.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1758577907221,3.85004977,4196.6,4196.5,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1758577907623,4.1030839,4196.6,4196.5,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1758577908225,4.1030839,4196.6,4196.5,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1758577908430,4.1030839,4196.6,4196.5,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1758577908621,4.1030839,4196.6,4196.5,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758577910127,0.8952839,4196.6,4196.5,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758577910426,0.25303413,4196.6,4196.5,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758577910627,4.10265486,4196.6,4196.5,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758577911029,4.10265486,4196.6,4196.5,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1758577913429,4.10265486,4196.6,4196.5,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758577915129,0.89485486,4196.6,4196.5,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758577915330,4.10265486,4196.6,4196.5,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758577916132,0.89485486,4196.6,4196.5,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758577916333,4.10265486,4196.6,4196.5,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1758577916831,3.46083413,4196.6,4196.5,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1758577918728,3.46083413,4196.6,4196.5,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1758577922235,4.1030356,4196.6,4196.5,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1758577924839,0.8952356,4196.6,4196.5,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1758577925530,4.10344817,4196.6,4196.5,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1758577925731,3.46083413,4196.6,4196.5,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1758577926333,4.10344984,4196.6,4196.5,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1758577926732,3.46083413,4196.6,4196.5,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1758577927432,4.10374186,4196.6,4196.5,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1758577928438,3.85070773,4196.6,4196.5,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1758577928738,4.10358773,4196.6,4196.5,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1758577929441,0.89578773,4196.6,4196.5,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1758577929748,0.25288,4196.6,4196.5,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1758577930634,0.89661027,4196.6,4196.5,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1758577935147,0.25288,4196.6,4196.5,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1758577935837,0.89635931,4196.6,4196.5,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1758577938446,0.89635931,4196.6,4196.5,41.668]
["bitfinex-derivatives","ETHF0:USTF0",1758577938648,0.25288,4196.6,4196.5,41.907]
["bitfinex-derivatives","ETHF0:USTF0",1758577943049,0.25257534,4196.6,4196.5,41.1729]
["bitfinex-derivatives","ETHF0:USTF0",1758577943251,0.25257534,4196.6,4196.5,41.4894]
["bitfinex-derivatives","ETHF0:USTF0",1758577943550,0.25257534,4196.6,4196.5,41.91799]
["bitfinex-derivatives","ETHF0:USTF0",1758577959268,0.89659115,4196.6,4196.5,41.91799]
["bitfinex-derivatives","ETHF0:USTF0",1758577966278,0.89686849,4196.6,4196.5,41.91799]
["bitfinex-derivatives","ETHF0:USTF0",1758577966577,0.89613005,4196.6,4196.5,41.91799]
["bitfinex-derivatives","ETHF0:USTF0",1758577968177,0.25285268,4196.6,4196.5,41.91799]
["bitfinex-derivatives","ETHF0:USTF0",1758577968578,0.89617581,4196.6,4196.5,41.91799]
["bitfinex-derivatives","ETHF0:USTF0",1758577968979,0.89618046,4196.6,4196.5,41.91799]
["bitfinex-derivatives","ETHF0:USTF0",1758577970379,0.89620778,4196.6,4196.5,41.91799]
["bitfinex-derivatives","ETHF0:USTF0",1758577973490,0.25288,4196.6,4196.5,41.91799]
["bitfinex-derivatives","ETHF0:USTF0",1758577981793,3.2078,4197.8,4197.7,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1758577982000,3.85064222,4197.8,4197.7,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1758577984498,8.08886223,4197.8,4197.7,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1758577984697,7.85064222,4197.8,4197.7,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1758577985601,7.85064222,4197.8,4197.7,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1758577986302,7.85064222,4197.8,4197.7,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1758577986695,7.85064222,4197.8,4197.7,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1758577987406,3.85064222,4197.8,4197.7,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1758577992207,3.85064222,4197.8,4197.7,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1758577992808,3.85064222,4197.8,4197.7,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1758577993107,3.85064222,4197.8,4197.7,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1758577993911,4.10133196,4197.8,4197.7,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1758578003722,4.09776809,4197.8,4197.7,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1758578004715,3.45492587,4197.8,4197.7,41.9791]
["bitfinex-derivatives","ETHF0:USTF0",1758578007422,0.24712587,4197.8,4197.7,41.9791]
["bitfinex-derivatives","ETHF0:USTF0",1758578015430,0.24712587,4197.8,4197.7,41.5342]
["bitfinex-derivatives","ETHF0:USTF0",1758578016125,0.022,4197.9,4197.7,41.5342]
["bitfinex-derivatives","ETHF0:USTF0",1758578016337,0.2042,4198.9,4198.8,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758578016629,4.05331369,4198.9,4198.8,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1758578016830,4.26531369,4198.9,4198.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1758578017020,4.49521369,4198.9,4198.8,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1758578017527,4.49521369,4198.9,4198.8,1.19799]
["bitfinex-derivatives","ETHF0:USTF0",1758578017731,4.49521369,4198.9,4198.8,0.98309]
["bitfinex-derivatives","ETHF0:USTF0",1758578017927,4.49521369,4198.9,4198.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758578017928,8.73337369,4198.9,4198.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758578018332,0.6461,4198.5,4198.4,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758578018630,1.28741369,4198.5,4198.4,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758578019026,0.6461,4198.4,4198.3,0.98313]
["bitfinex-derivatives","ETHF0:USTF0",1758578019229,1.28741369,4198.4,4198.3,0.98313]
["bitfinex-derivatives","ETHF0:USTF0",1758578019526,1.28741369,4198.4,4198.3,0.66743]
["bitfinex-derivatives","ETHF0:USTF0",1758578019832,1.28741369,4198.4,4198.3,0.98313]
["bitfinex-derivatives","ETHF0:USTF0",1758578020333,1.05751369,4198.4,4198.3,1.40953]
["bitfinex-derivatives","ETHF0:USTF0",1758578020531,1.05751369,4198.4,4198.3,1.17053]
["bitfinex-derivatives","ETHF0:USTF0",1758578022230,1.28741369,4198.4,4198.3,1.17053]
["bitfinex-derivatives","ETHF0:USTF0",1758578023639,1.28741369,4198.4,4198.3,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1758578023831,1.71584369,4198.4,4198.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758578024036,0.6461,4197.9,4197.8,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1758578025229,0.4162,4197.6,4197.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758578025533,0.6461,4197.3,4197.2,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1758578027542,0.6461,4197.3,4197.2,0.95914]
["bitfinex-derivatives","ETHF0:USTF0",1758578028247,0.88992128,4197.3,4197.2,0.95914]
["bitfinex-derivatives","ETHF0:USTF0",1758578031335,0.88992128,4197.3,4197.2,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758578033246,4.88992128,4197.3,4197.2,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758578033446,4.88992128,4197.3,4197.2,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1758578040350,4.66002128,4197.3,4197.2,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1758578040558,4.66002128,4197.3,4197.2,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1758578040852,4.89012128,4197.3,4197.2,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1758578041055,4.89012128,4197.3,4197.2,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1758578043149,4.8892801,4197.3,4197.2,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1758578045156,4.8892801,4197.3,4197.2,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758578048349,5.5391746,4197.3,4197.2,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758578048551,1.5391746,4197.3,4197.2,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1758578048752,1.3090746,4197.3,4197.2,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1758578049155,1.5391746,4197.3,4197.2,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1758578050359,1.5391746,4197.3,4197.2,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758578051853,1.5391746,4197.3,4197.2,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1758578052050,1.5391746,4197.3,4197.2,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758578054956,1.3090746,4197.3,4197.0,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758578055163,0.4362,4196.6,4196.5,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1758578055462,1.56241953,4196.6,4196.5,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1758578055657,1.56241953,4196.6,4196.5,0.73322]
["bitfinex-derivatives","ETHF0:USTF0",1758578064864,1.56241953,4196.6,4196.5,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1758578065259,1.56241953,4196.6,4196.5,0.73322]
["bitfinex-derivatives","ETHF0:USTF0",1758578066966,1.33231953,4196.6,4196.5,1.28762]
["bitfinex-derivatives","ETHF0:USTF0",1758578067374,1.56251953,4196.6,4196.5,1.28762]
["bitfinex-derivatives","ETHF0:USTF0",1758578067574,1.56251953,4196.6,4196.5,0.73322]
["bitfinex-derivatives","ETHF0:USTF0",1758578068680,0.6427,4196.5,4196.4,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1758578068874,1.53881953,4196.5,4196.4,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1758578069071,1.53881953,4196.5,4196.4,0.73322]
["bitfinex-derivatives","ETHF0:USTF0",1758578071977,1.53881953,4196.5,4196.4,0.95082]
["bitfinex-derivatives","ETHF0:USTF0",1758578072374,1.53824815,4196.5,4196.4,0.95082]
["bitfinex-derivatives","ETHF0:USTF0",1758578074975,1.53824815,4196.5,4196.4,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1758578075276,1.53824815,4196.5,4196.1,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1758578075477,3.8537,4196.2,4196.1,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1758578075778,0.4156,4195.7,4195.6,0.96741]
["bitfinex-derivatives","ETHF0:USTF0",1758578076078,4.74924815,4195.7,4195.6,0.96741]
["bitfinex-derivatives","ETHF0:USTF0",1758578076276,4.74924815,4195.7,4195.6,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1758578077379,4.74924815,4195.7,4195.4,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1758578077380,0.6459,4195.5,4195.4,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1758578077574,0.6459,4195.3,4195.2,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1758578077872,0.6459,4195.1,4194.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1758578078075,3.4158,4194.6,4194.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1758578078275,4.74924815,4194.6,4194.5,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1758578078469,0.2303,4194.5,4194.1,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1758578078667,0.6459,4194.2,4194.1,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1758578078872,0.88830872,4194.2,4194.1,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1758578079074,0.88830872,4194.2,4194.1,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1758578080380,0.88776272,4194.2,4194.1,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1758578080883,0.65746272,4194.2,4194.1,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1758578081181,0.88776272,4194.2,4194.1,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1758578084883,0.88776272,4194.2,4194.1,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1758578085184,0.88741538,4194.2,4194.1,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1758578085379,0.88741538,4194.2,4194.1,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1758578085984,1.31626538,4194.2,4193.6,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1758578086183,3.8537,4193.7,4193.6,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1758578086383,4.09521538,4193.7,4193.6,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1758578086684,4.09521538,4193.7,4193.6,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1758578088981,4.33421538,4193.7,4193.6,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1758578092183,3.86491538,4193.7,4193.6,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1758578092388,3.44931538,4193.7,4193.6,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1758578092586,3.68831538,4193.7,4193.6,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1758578092888,3.44931538,4193.7,4193.6,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1758578093286,0.24151538,4193.7,4193.6,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1758578097984,0.24151538,4193.7,4193.6,4.7569]
["bitfinex-derivatives","ETHF0:USTF0",1758578098186,3.2078,4194.3,4194.2,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1758578098897,3.2078,4194.3,4194.2,41.98575]
["bitfinex-derivatives","ETHF0:USTF0",1758578099591,3.6548,4194.8,4194.7,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1758578099793,4.06547848,4194.8,4194.7,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1758578102399,3.85747848,4194.8,4194.7,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1758578108994,4.06317848,4194.8,4194.7,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1758578109995,4.06317848,4194.8,4194.7,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1758578110203,4.30222851,4194.8,4194.7,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1758578111503,3.65255003,4194.8,4194.7,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1758578111703,3.44685003,4194.8,4194.7,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1758578111896,3.44685003,4194.8,4194.7,5.4247]
["bitfinex-derivatives","ETHF0:USTF0",1758578112098,0.23905003,4194.8,4194.7,5.66309]
["bitfinex-derivatives","ETHF0:USTF0",1758578112299,3e-08,4194.8,4194.7,5.66309]
["bitfinex-derivatives","ETHF0:USTF0",1758578112799,3e-08,4194.8,4194.7,5.4247]
["bitfinex-derivatives","ETHF0:USTF0",1758578113199,3e-08,4194.8,4194.7,5.66309]
["bitfinex-derivatives","ETHF0:USTF0",1758578113601,3e-08,4194.8,4194.7,46.46309]
["bitfinex-derivatives","ETHF0:USTF0",1758578113803,3e-08,4194.8,4194.7,46.2247]
["bitfinex-derivatives","ETHF0:USTF0",1758578117110,3.9514,4195.9,4195.8,0.85259]
["bitfinex-derivatives","ETHF0:USTF0",1758578117412,3.9514,4195.9,4195.8,1.41379]
["bitfinex-derivatives","ETHF0:USTF0",1758578118106,0.7436,4195.9,4195.8,1.41379]
["bitfinex-derivatives","ETHF0:USTF0",1758578118306,0.7436,4195.9,4195.0,3.3369]
["bitfinex-derivatives","ETHF0:USTF0",1758578118307,0.426,4195.9,4195.6,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758578118510,0.7349,4195.8,4195.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758578118910,0.3089,4195.7,4195.6,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758578119108,0.7349,4195.7,4195.6,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758578121920,0.7349,4195.7,4195.1,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758578122115,0.7349,4194.9,4194.8,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1758578122316,0.7349,4194.9,4194.8,0.98999]
["bitfinex-derivatives","ETHF0:USTF0",1758578123723,0.7349,4194.9,4194.8,1.20159]
["bitfinex-derivatives","ETHF0:USTF0",1758578124224,0.96528325,4194.9,4194.8,1.20159]
["bitfinex-derivatives","ETHF0:USTF0",1758578124819,0.65638325,4194.9,4194.8,1.41389]
["bitfinex-derivatives","ETHF0:USTF0",1758578125119,0.44708325,4194.9,4194.8,1.41389]
["bitfinex-derivatives","ETHF0:USTF0",1758578125720,0.23038325,4194.9,4194.8,1.41389]
["bitfinex-derivatives","ETHF0:USTF0",1758578125917,0.44708325,4194.9,4194.8,1.41389]
["bitfinex-derivatives","ETHF0:USTF0",1758578129225,0.23038325,4194.9,4194.8,1.41389]
["bitfinex-derivatives","ETHF0:USTF0",1758578132527,0.23038325,4194.9,4194.8,4.62169]
["bitfinex-derivatives","ETHF0:USTF0",1758578133133,0.23038325,4194.9,4194.8,45.42169]
["bitfinex-derivatives","ETHF0:USTF0",1758578136233,3.2078,4195.5,4195.3,0.42873]
["bitfinex-derivatives","ETHF0:USTF0",1758578136436,1.09490627,4195.4,4195.3,1.17543]
["bitfinex-derivatives","ETHF0:USTF0",1758578136628,1.09490627,4195.4,4195.3,1.41443]
["bitfinex-derivatives","ETHF0:USTF0",1758578137335,1.40340627,4195.4,4195.3,1.41443]
["bitfinex-derivatives","ETHF0:USTF0",1758578137936,1.61810627,4195.4,4195.3,1.41443]
["bitfinex-derivatives","ETHF0:USTF0",1758578145640,1.61810627,4195.4,4195.3,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1758578146646,1.61810627,4195.4,4195.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758578146943,0.7353,4194.8,4194.5,0.86051]
["bitfinex-derivatives","ETHF0:USTF0",1758578147143,0.96622564,4194.7,4194.6,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1758578149742,0.96622564,4194.7,4194.6,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1758578151950,0.96622564,4194.7,4194.6,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1758578152154,0.96622564,4194.7,4194.6,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1758578152352,1.61912658,4194.7,4194.6,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1758578154252,0.96622564,4194.7,4194.6,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1758578156058,0.44302564,4194.7,4194.6,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1758578156255,0.23092564,4194.7,4194.6,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1758578156645,0.44302564,4194.7,4194.6,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1758578156849,0.96622564,4194.7,4194.6,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1758578157956,1.61902095,4194.7,4194.6,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1758578158150,0.96622564,4194.7,4194.6,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1758578160359,0.96622564,4194.7,4194.6,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1758578160557,0.96622564,4194.7,4194.6,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1758578163859,0.44302564,4194.7,4194.6,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1758578164362,0.76432564,4194.7,4194.6,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1758578165461,0.97572564,4194.7,4194.6,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1758578166561,0.65442564,4194.7,4194.6,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1758578166859,0.44302564,4194.7,4194.6,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1758578167059,0.23092564,4194.7,4194.6,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1758578167262,0.45332564,4194.7,4194.6,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1758578167766,0.45332564,4194.7,4194.6,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1758578170364,1.10619009,4194.7,4194.6,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1758578170564,0.45332564,4194.7,4194.6,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1758578173765,0.77462564,4194.7,4194.6,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1758578174359,0.23092564,4194.7,4194.6,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1758578179671,0.45022564,4194.7,4194.6,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1758578179968,0.23092564,4194.7,4194.6,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1758578183966,3.2078,4195.3,4195.2,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1758578183967,3.6295,4195.3,4195.2,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1758578184165,4.84357327,4195.3,4195.2,0.97554]
["bitfinex-derivatives","ETHF0:USTF0",1758578184972,4.84357327,4195.3,4195.2,1.18014]
["bitfinex-derivatives","ETHF0:USTF0",1758578186166,4.84357327,4195.3,4195.2,1.41914]
["bitfinex-derivatives","ETHF0:USTF0",1758578188075,1.63577327,4195.3,4195.2,1.41914]
["bitfinex-derivatives","ETHF0:USTF0",1758578189874,1.32377327,4195.3,4195.2,1.41914]
["bitfinex-derivatives","ETHF0:USTF0",1758578190275,1.64557327,4195.3,4195.2,1.41914]
["bitfinex-derivatives","ETHF0:USTF0",1758578190476,1.32377327,4195.3,4195.2,1.41914]
["bitfinex-derivatives","ETHF0:USTF0",1758578192788,1.64557327,4195.3,4195.2,1.41914]
["bitfinex-derivatives","ETHF0:USTF0",1758578192985,0.90207327,4195.3,4195.2,1.41914]
["bitfinex-derivatives","ETHF0:USTF0",1758578193180,0.26016946,4195.3,4195.2,1.41914]
["bitfinex-derivatives","ETHF0:USTF0",1758578194487,0.26016946,4195.3,4195.2,42.21914]
["bitfinex-derivatives","ETHF0:USTF0",1758578200992,0.09521432,4195.3,4195.2,46.4575]
["bitfinex-derivatives","ETHF0:USTF0",1758578201192,3.9603,4196.5,4196.4,0.86247]
["bitfinex-derivatives","ETHF0:USTF0",1758578201402,4.60067937,4196.5,4196.4,1.41397]
["bitfinex-derivatives","ETHF0:USTF0",1758578201794,0.7525,4196.5,4196.4,1.41397]
["bitfinex-derivatives","ETHF0:USTF0",1758578204095,0.2063,4196.5,4196.4,1.41397]
["bitfinex-derivatives","ETHF0:USTF0",1758578204893,0.3218,4196.8,4196.7,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1758578205100,0.3218,4196.8,4196.7,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1758578205101,0.5281,4196.8,4196.7,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1758578205499,0.7525,4196.8,4196.7,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1758578205795,0.7525,4196.8,4196.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758578207392,0.7525,4196.8,4196.7,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1758578209498,0.7525,4196.8,4196.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758578210394,0.7525,4196.8,4196.7,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1758578211794,0.7525,4196.8,4196.7,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1758578211992,0.7525,4196.8,4196.6,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1758578212202,0.7525,4196.7,4196.6,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1758578212793,0.7525,4196.7,4196.6,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1758578213302,0.99793169,4196.7,4196.6,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1758578214498,0.99793169,4196.7,4196.6,0.95815]
["bitfinex-derivatives","ETHF0:USTF0",1758578214699,0.99793169,4196.7,4196.6,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1758578216394,0.99793169,4196.7,4196.6,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1758578216704,0.99793169,4196.7,4196.6,0.98005]
["bitfinex-derivatives","ETHF0:USTF0",1758578218701,0.99793169,4196.7,4196.6,1.19715]
["bitfinex-derivatives","ETHF0:USTF0",1758578221309,0.99793169,4196.7,4196.6,1.41395]
["bitfinex-derivatives","ETHF0:USTF0",1758578223212,0.67613169,4196.7,4196.6,1.41395]
["bitfinex-derivatives","ETHF0:USTF0",1758578223805,1.01003169,4196.7,4196.6,1.41395]
["bitfinex-derivatives","ETHF0:USTF0",1758578224514,1.65110129,4196.7,4196.6,1.41395]
["bitfinex-derivatives","ETHF0:USTF0",1758578224910,1.4056696,4196.7,4196.6,1.41395]
["bitfinex-derivatives","ETHF0:USTF0",1758578225114,1.65163496,4196.7,4196.6,1.41395]
["bitfinex-derivatives","ETHF0:USTF0",1758578225413,0.24596536,4196.7,4196.6,1.41395]
["bitfinex-derivatives","ETHF0:USTF0",1758578239717,0.47006536,4196.7,4196.6,1.41395]
["bitfinex-derivatives","ETHF0:USTF0",1758578239915,0.24596536,4196.7,4196.6,1.41395]
["bitfinex-derivatives","ETHF0:USTF0",1758578243320,0.4386,4197.0,4196.9,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1758578243515,1.01281218,4197.0,4196.9,1.42222]
["bitfinex-derivatives","ETHF0:USTF0",1758578243720,1.1130411,4197.0,4196.9,1.42222]
["bitfinex-derivatives","ETHF0:USTF0",1758578247423,0.8889411,4197.0,4196.9,1.42222]
["bitfinex-derivatives","ETHF0:USTF0",1758578248620,1.1130411,4197.0,4196.9,1.42222]
["bitfinex-derivatives","ETHF0:USTF0",1758578249727,0.47071218,4197.0,4196.9,1.42222]
["bitfinex-derivatives","ETHF0:USTF0",1758578251228,0.24661218,4197.0,4196.9,1.42222]
["bitfinex-derivatives","ETHF0:USTF0",1758578254328,0.24661218,4197.0,4196.9,42.22222]
["bitfinex-derivatives","ETHF0:USTF0",1758578255328,0.24661218,4197.0,4196.9,42.46048999]
["bitfinex-derivatives","ETHF0:USTF0",1758578255729,0.24661218,4197.0,4196.9,42.22222]
["bitfinex-derivatives","ETHF0:USTF0",1758578255931,0.7543,4197.7,4197.6,1.17275]
["bitfinex-derivatives","ETHF0:USTF0",1758578256126,1.64272634,4197.7,4197.6,1.41175]
["bitfinex-derivatives","ETHF0:USTF0",1758578259227,0.67205768,4197.7,4197.6,1.41175]
["bitfinex-derivatives","ETHF0:USTF0",1758578259628,0.24645768,4197.7,4197.6,1.41175]
["bitfinex-derivatives","ETHF0:USTF0",1758578260733,0.24645768,4197.7,4197.6,42.21175]
["bitfinex-derivatives","ETHF0:USTF0",1758578270149,0.7543,4198.3,4198.2,1.17269]
["bitfinex-derivatives","ETHF0:USTF0",1758578270349,1.00016005,4198.3,4198.2,1.41169]
["bitfinex-derivatives","ETHF0:USTF0",1758578270550,1.0001598,4198.3,4198.2,1.41169]
["bitfinex-derivatives","ETHF0:USTF0",1758578271752,0.6714598,4198.3,4198.2,1.41169]
["bitfinex-derivatives","ETHF0:USTF0",1758578272753,1.0001598,4198.3,4198.2,1.41169]
["bitfinex-derivatives","ETHF0:USTF0",1758578276259,1.0001598,4198.3,4198.2,42.21169]
["bitfinex-derivatives","ETHF0:USTF0",1758578277452,0.4625598,4198.3,4198.2,42.21169]
["bitfinex-derivatives","ETHF0:USTF0",1758578278062,0.7912598,4198.3,4198.2,42.21169]
["bitfinex-derivatives","ETHF0:USTF0",1758578278861,0.4625598,4198.3,4198.2,42.21169]
["bitfinex-derivatives","ETHF0:USTF0",1758578280662,0.2458598,4198.3,4198.2,42.21169]
["bitfinex-derivatives","ETHF0:USTF0",1758578281561,9.8e-06,4198.3,4198.2,46.44987999]
["bitfinex-derivatives","ETHF0:USTF0",1758578281755,9.8e-06,4198.3,4198.2,46.21169]
["bitfinex-derivatives","ETHF0:USTF0",1758578282150,3.2078,4199.3,4199.2,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1758578282355,3.7356,4199.3,4199.2,1.42989]
["bitfinex-derivatives","ETHF0:USTF0",1758578282756,3.4175,4199.3,4199.2,1.42989]
["bitfinex-derivatives","ETHF0:USTF0",1758578282949,3.2078,4199.3,4199.2,1.42989]
["bitfinex-derivatives","ETHF0:USTF0",1758578283462,0.5204,4199.8,4199.7,0.96884]
["bitfinex-derivatives","ETHF0:USTF0",1758578283665,1.37052646,4199.8,4199.7,0.96884]
["bitfinex-derivatives","ETHF0:USTF0",1758578283960,1.37052646,4199.8,4199.7,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1758578284459,1.37052646,4199.8,4199.7,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1758578285359,0.7301,4199.8,4199.7,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1758578286856,3.2078,4199.9,4199.8,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1758578287159,3.7356,4199.9,4199.8,1.42983]
["bitfinex-derivatives","ETHF0:USTF0",1758578287363,3.4175,4199.9,4199.8,1.42983]
["bitfinex-derivatives","ETHF0:USTF0",1758578288464,3.2078,4199.9,4199.8,1.42983]
["bitfinex-derivatives","ETHF0:USTF0",1758578289364,3.9379,4199.9,4199.8,1.42983]
["bitfinex-derivatives","ETHF0:USTF0",1758578289565,3.9379,4199.9,4199.8,1.20783]
["bitfinex-derivatives","ETHF0:USTF0",1758578289869,3.9379,4199.9,4199.8,0.98483]
["bitfinex-derivatives","ETHF0:USTF0",1758578290964,3.9379,4199.9,4199.8,1.20783]
["bitfinex-derivatives","ETHF0:USTF0",1758578291265,3.9379,4199.9,4199.8,1.42983]
["bitfinex-derivatives","ETHF0:USTF0",1758578292565,0.7301,4199.9,4199.8,1.42983]
["bitfinex-derivatives","ETHF0:USTF0",1758578294265,0.97537848,4199.9,4199.8,1.42983]
["bitfinex-derivatives","ETHF0:USTF0",1758578296268,0.97535227,4199.9,4199.8,1.42983]
["bitfinex-derivatives","ETHF0:USTF0",1758578299073,0.5399,4199.7,4199.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758578299367,0.3354,4199.4,4199.2,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1758578299569,0.98795227,4199.3,4199.2,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1758578299768,0.98795227,4199.3,4199.2,41.4673]
["bitfinex-derivatives","ETHF0:USTF0",1758578300969,0.98795227,4199.3,4199.2,41.7797]
["bitfinex-derivatives","ETHF0:USTF0",1758578304878,0.44975227,4199.3,4199.2,41.7797]
["bitfinex-derivatives","ETHF0:USTF0",1758578307081,0.24525227,4199.3,4199.2,41.7797]
["bitfinex-derivatives","ETHF0:USTF0",1758578314284,0.55365227,4199.3,4199.2,41.7797]
["bitfinex-derivatives","ETHF0:USTF0",1758578314578,0.24525227,4199.3,4199.2,41.7797]
["bitfinex-derivatives","ETHF0:USTF0",1758578320286,0.526,4199.5,4199.4,0.84028]
["bitfinex-derivatives","ETHF0:USTF0",1758578320584,0.7730299,4199.5,4199.4,1.40838]
["bitfinex-derivatives","ETHF0:USTF0",1758578320787,0.4646299,4199.5,4199.4,1.40838]
["bitfinex-derivatives","ETHF0:USTF0",1758578321088,0.7730299,4199.5,4199.4,1.40838]
["bitfinex-derivatives","ETHF0:USTF0",1758578321280,0.7730299,4199.5,4199.4,42.20838]
["bitfinex-derivatives","ETHF0:USTF0",1758578322779,0.4646299,4199.5,4199.4,42.20838]
["bitfinex-derivatives","ETHF0:USTF0",1758578324587,0.2470299,4199.5,4199.4,42.20838]
["bitfinex-derivatives","ETHF0:USTF0",1758578326792,0.5554299,4199.5,4199.4,41.96938]
["bitfinex-derivatives","ETHF0:USTF0",1758578327089,0.5554299,4199.5,4199.4,42.20838]
["bitfinex-derivatives","ETHF0:USTF0",1758578328486,0.2470299,4199.5,4199.4,42.20838]
["bitfinex-derivatives","ETHF0:USTF0",1758578334395,0.2470299,4199.5,4199.4,41.96938]
["bitfinex-derivatives","ETHF0:USTF0",1758578334596,0.2470299,4199.5,4199.4,42.20838]
["bitfinex-derivatives","ETHF0:USTF0",1758578338098,9.9e-06,4199.5,4199.4,42.20838]
["bitfinex-derivatives","ETHF0:USTF0",1758578342099,0.5105,4200.5,4200.4,0.86128]
["bitfinex-derivatives","ETHF0:USTF0",1758578342309,0.7228,4200.5,4200.4,1.42308]
["bitfinex-derivatives","ETHF0:USTF0",1758578342602,1.36368912,4200.5,4200.4,1.42308]
["bitfinex-derivatives","ETHF0:USTF0",1758578346898,1.49748912,4200.5,4200.4,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1758578347701,1.49748912,4200.5,4200.4,0.96798]
["bitfinex-derivatives","ETHF0:USTF0",1758578349612,1.49748912,4200.5,4200.4,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1758578349820,1.49748912,4200.5,4200.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758578350114,1.60811797,4200.4,4200.3,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1758578350312,1.60811797,4200.4,4200.3,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1758578350506,0.7238,4200.3,4200.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758578350704,1.60811797,4200.3,4200.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758578350904,0.7238,4200.1,4200.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758578351107,1.60811797,4200.1,4200.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758578351711,0.7238,4200.0,4199.9,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1758578352010,1.60811797,4200.0,4199.9,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1758578353112,0.96722885,4200.0,4199.9,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1758578354712,1.74358436,4200.0,4199.6,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1758578355012,1.60980236,4199.9,4199.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758578355214,1.60980236,4199.9,4199.8,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1758578355917,1.60980236,4199.9,4199.8,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1758578356512,1.60980236,4199.9,4199.5,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1758578356719,0.7533,4199.6,4199.5,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1758578357017,0.99672885,4199.6,4199.5,1.40917]
["bitfinex-derivatives","ETHF0:USTF0",1758578362214,0.99672885,4199.6,4199.5,1.29267]
["bitfinex-derivatives","ETHF0:USTF0",1758578362414,0.99672885,4199.6,4199.5,1.53167]
["bitfinex-derivatives","ETHF0:USTF0",1758578364525,0.24342885,4199.6,4199.5,1.53167]
["bitfinex-derivatives","ETHF0:USTF0",1758578365921,0.24342885,4199.6,4199.5,5.76979]
["bitfinex-derivatives","ETHF0:USTF0",1758578366122,0.5427,4200.7,4200.6,1.17006]
["bitfinex-derivatives","ETHF0:USTF0",1758578366323,0.5427,4200.7,4200.6,1.40906]
["bitfinex-derivatives","ETHF0:USTF0",1758578366620,1.18518443,4200.7,4200.6,1.40906]
["bitfinex-derivatives","ETHF0:USTF0",1758578366821,1.39578443,4200.7,4200.6,1.40906]
["bitfinex-derivatives","ETHF0:USTF0",1758578367626,1.39578443,4200.7,4200.0,1.19305]
["bitfinex-derivatives","ETHF0:USTF0",1758578367627,0.4198,4200.3,4200.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1758578367832,0.7533,4200.3,4200.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1758578368028,1.39578443,4200.3,4200.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1758578369229,1.39578443,4200.3,4200.2,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1758578369632,1.39578443,4200.3,4200.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1758578371829,1.39578443,4200.3,4200.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758578371830,0.5446,4200.0,4199.7,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1758578372134,0.7435,4199.7,4199.6,0.94456]
["bitfinex-derivatives","ETHF0:USTF0",1758578372432,0.7435,4199.7,4199.6,1.38616]
["bitfinex-derivatives","ETHF0:USTF0",1758578373637,0.3258,4199.7,4199.6,1.38616]
["bitfinex-derivatives","ETHF0:USTF0",1758578374027,0.5321,4199.7,4199.6,1.38616]
["bitfinex-derivatives","ETHF0:USTF0",1758578378039,0.7709766,4199.7,4199.6,1.38616]
["bitfinex-derivatives","ETHF0:USTF0",1758578378432,0.77097545,4199.7,4199.6,1.38616]
["bitfinex-derivatives","ETHF0:USTF0",1758578380343,0.98237545,4199.7,4199.6,1.38616]
["bitfinex-derivatives","ETHF0:USTF0",1758578381038,0.98237545,4199.7,4199.6,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1758578381245,0.7435,4199.6,4199.5,0.66727]
["bitfinex-derivatives","ETHF0:USTF0",1758578381435,0.98237545,4199.6,4199.5,0.66727]
["bitfinex-derivatives","ETHF0:USTF0",1758578382043,0.7435,4199.6,4199.5,0.66727]
["bitfinex-derivatives","ETHF0:USTF0",1758578382244,0.98238468,4199.6,4199.5,0.66727]
["bitfinex-derivatives","ETHF0:USTF0",1758578382837,0.7435,4199.6,4199.5,0.66727]
["bitfinex-derivatives","ETHF0:USTF0",1758578383142,0.98238468,4199.6,4199.5,0.66727]
["bitfinex-derivatives","ETHF0:USTF0",1758578383343,0.98238468,4199.6,4199.5,0.87337]
["bitfinex-derivatives","ETHF0:USTF0",1758578383943,0.7435,4199.6,4199.5,1.18357]
["bitfinex-derivatives","ETHF0:USTF0",1758578384143,0.98238354,4199.6,4199.5,1.38617]
["bitfinex-derivatives","ETHF0:USTF0",1758578384345,0.7435,4199.6,4199.5,1.38617]
["bitfinex-derivatives","ETHF0:USTF0",1758578384945,0.98238518,4199.6,4199.5,1.38617]
["bitfinex-derivatives","ETHF0:USTF0",1758578386039,0.98238518,4199.6,4199.5,0.87337]
["bitfinex-derivatives","ETHF0:USTF0",1758578386246,0.98238518,4199.6,4199.5,0.66727]
["bitfinex-derivatives","ETHF0:USTF0",1758578386433,0.98238518,4199.6,4199.5,0.87337]
["bitfinex-derivatives","ETHF0:USTF0",1758578386944,0.98238518,4199.6,4199.5,1.18357]
["bitfinex-derivatives","ETHF0:USTF0",1758578387734,0.98238518,4199.6,4199.5,1.38617]
["bitfinex-derivatives","ETHF0:USTF0",1758578393850,0.56292167,4199.6,4199.5,1.38617]
["bitfinex-derivatives","ETHF0:USTF0",1758578394447,0.76922167,4199.6,4199.5,1.38617]
["bitfinex-derivatives","ETHF0:USTF0",1758578394751,0.76922167,4199.6,4199.5,1.51647]
["bitfinex-derivatives","ETHF0:USTF0",1758578395752,0.76922167,4199.6,4199.5,1.38617]
["bitfinex-derivatives","ETHF0:USTF0",1758578396750,0.23712167,4199.6,4199.5,1.51647]
["bitfinex-derivatives","ETHF0:USTF0",1758578396946,0.56292167,4199.6,4199.5,1.51647]
["bitfinex-derivatives","ETHF0:USTF0",1758578397447,0.76922167,4199.6,4199.5,1.51647]
["bitfinex-derivatives","ETHF0:USTF0",1758578400252,0.76922167,4199.6,4199.5,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758578400552,1.63227424,4199.6,4199.5,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1758578400949,0.3236,4199.4,4198.7,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1758578401148,0.4337,4198.6,4198.5,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1758578401356,0.99442167,4198.6,4198.5,1.18445]
["bitfinex-derivatives","ETHF0:USTF0",1758578401848,1.63806768,4198.6,4198.5,1.18445]
["bitfinex-derivatives","ETHF0:USTF0",1758578402249,0.99442167,4198.6,4198.5,0.85355]
["bitfinex-derivatives","ETHF0:USTF0",1758578402960,0.99442167,4198.6,4198.5,0.64835]
["bitfinex-derivatives","ETHF0:USTF0",1758578404455,0.99442167,4198.6,4198.3,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1758578404657,0.7573,4198.4,4198.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758578404855,0.99442167,4198.4,4198.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758578405266,0.4337,4198.2,4198.1,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1758578405465,0.99442167,4198.2,4198.1,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1758578406661,0.77542167,4198.2,4198.1,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1758578407164,0.99442167,4198.2,4198.1,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1758578407370,0.99442167,4198.2,4197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758578407562,0.7573,4197.4,4197.3,1.18458]
["bitfinex-derivatives","ETHF0:USTF0",1758578407755,0.99442167,4197.4,4197.3,42.22358]
["bitfinex-derivatives","ETHF0:USTF0",1758578408060,0.99442167,4197.4,4197.3,1.18458]
["bitfinex-derivatives","ETHF0:USTF0",1758578408265,0.99442167,4197.4,4197.3,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1758578408460,0.5383,4196.8,4196.7,1.42364]
["bitfinex-derivatives","ETHF0:USTF0",1758578408666,0.77542167,4196.8,4196.7,1.42364]
["bitfinex-derivatives","ETHF0:USTF0",1758578409961,0.99442167,4196.8,4196.7,1.18464]
["bitfinex-derivatives","ETHF0:USTF0",1758578410268,0.23712167,4196.8,4196.7,1.42364]
["bitfinex-derivatives","ETHF0:USTF0",1758578410463,0.5383,4197.7,4197.6,0.85365]
["bitfinex-derivatives","ETHF0:USTF0",1758578410663,0.79707802,4197.7,4197.6,1.18455]
["bitfinex-derivatives","ETHF0:USTF0",1758578410864,1.01607802,4197.7,4197.6,1.18455]
["bitfinex-derivatives","ETHF0:USTF0",1758578412272,0.79707802,4197.7,4197.6,1.18455]
["bitfinex-derivatives","ETHF0:USTF0",1758578412467,0.25877802,4197.7,4197.6,1.66178]
["bitfinex-derivatives","ETHF0:USTF0",1758578412876,0.25877802,4197.7,4197.6,1.42355]
["bitfinex-derivatives","ETHF0:USTF0",1758578413070,0.25877802,4197.7,4197.6,4.63135]
["bitfinex-derivatives","ETHF0:USTF0",1758578413265,8.02e-06,4197.7,4197.6,8.86958]
["bitfinex-derivatives","ETHF0:USTF0",1758578413873,8.02e-06,4197.7,4197.6,49.66958]
["bitfinex-derivatives","ETHF0:USTF0",1758578414768,8.02e-06,4197.7,4197.6,49.43135]
["bitfinex-derivatives","ETHF0:USTF0",1758578415576,0.5627,4198.5,4198.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758578415772,0.5627,4198.5,4197.6,3.5387]
["bitfinex-derivatives","ETHF0:USTF0",1758578416078,0.4252,4197.9,4197.8,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1758578416379,0.7411,4197.9,4197.8,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1758578420172,0.7411,4197.9,4197.8,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1758578421871,0.7411,4197.9,4197.8,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758578423474,0.5198,4197.9,4197.8,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758578424475,0.7411,4197.9,4197.8,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758578424980,3.9489,4198.3,4198.2,0.63689]
["bitfinex-derivatives","ETHF0:USTF0",1758578425180,3.9489,4198.3,4198.2,0.94029]
["bitfinex-derivatives","ETHF0:USTF0",1758578425380,4.20854198,4198.3,4198.2,1.14219]
["bitfinex-derivatives","ETHF0:USTF0",1758578425578,4.20854136,4198.3,4198.2,1.14219]
["bitfinex-derivatives","ETHF0:USTF0",1758578427179,0.25964136,4198.3,4198.2,1.14219]
["bitfinex-derivatives","ETHF0:USTF0",1758578427972,0.25964136,4198.3,4198.2,4.34999]
["bitfinex-derivatives","ETHF0:USTF0",1758578430983,0.25964136,4198.3,4198.2,45.14999]
["bitfinex-derivatives","ETHF0:USTF0",1758578432480,1.36e-06,4198.3,4198.2,45.14999]
["bitfinex-derivatives","ETHF0:USTF0",1758578432676,0.3128,4199.6,4199.5,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1758578432878,0.5172,4199.6,4199.5,1.16355]
["bitfinex-derivatives","ETHF0:USTF0",1758578433184,3.725,4199.9,4199.8,1.16352]
["bitfinex-derivatives","ETHF0:USTF0",1758578433483,3.9323,4199.9,4199.8,1.16352]
["bitfinex-derivatives","ETHF0:USTF0",1758578435275,3.9323,4199.9,4199.8,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1758578435987,3.9323,4199.9,4199.8,0.63582]
["bitfinex-derivatives","ETHF0:USTF0",1758578436890,3.9323,4199.9,4199.8,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1758578437395,3.9323,4199.9,4199.8,0.63582]
["bitfinex-derivatives","ETHF0:USTF0",1758578438786,3.9323,4199.9,4199.8,1.16352]
["bitfinex-derivatives","ETHF0:USTF0",1758578439686,3.9323,4199.9,4199.8,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1758578439988,3.9323,4199.9,4199.8,0.63582]
["bitfinex-derivatives","ETHF0:USTF0",1758578441984,3.9323,4199.9,4199.8,0.95052]
["bitfinex-derivatives","ETHF0:USTF0",1758578442791,3.9323,4199.9,4199.8,1.16352]
["bitfinex-derivatives","ETHF0:USTF0",1758578443680,0.7245,4199.9,4199.8,1.16352]
["bitfinex-derivatives","ETHF0:USTF0",1758578443984,0.5172,4199.9,4199.8,1.16352]
["bitfinex-derivatives","ETHF0:USTF0",1758578444788,0.77007623,4199.9,4199.8,1.16352]
["bitfinex-derivatives","ETHF0:USTF0",1758578444988,0.97737623,4199.9,4199.8,1.16352]
["bitfinex-derivatives","ETHF0:USTF0",1758578446389,0.97737623,4199.9,4199.8,41.96352]
["bitfinex-derivatives","ETHF0:USTF0",1758578447791,0.4117,4199.7,4199.6,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1758578448087,0.97737623,4199.7,4199.6,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1758578448486,0.7245,4199.1,4198.8,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1758578448692,0.7245,4198.9,4198.8,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1758578448898,0.97737623,4198.9,4198.8,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1758578449192,0.7245,4198.4,4198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758578449383,0.2044,4197.7,4197.6,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1758578449585,0.97737623,4197.7,4197.6,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1758578449785,0.97737623,4197.7,4196.7,1.07139]
["bitfinex-derivatives","ETHF0:USTF0",1758578449786,0.1324,4197.0,4196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758578449993,0.97737623,4196.9,4196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758578450193,0.3128,4196.8,4196.6,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1758578450392,0.7245,4196.4,4196.3,3.63639]
["bitfinex-derivatives","ETHF0:USTF0",1758578450986,0.97760753,4196.4,4196.3,4.37169]
["bitfinex-derivatives","ETHF0:USTF0",1758578451696,0.25310753,4196.4,4196.3,4.37169]
["bitfinex-derivatives","ETHF0:USTF0",1758578451888,0.4117,4197.4,4197.3,0.42849]
["bitfinex-derivatives","ETHF0:USTF0",1758578452097,0.4117,4197.4,4197.3,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1758578452395,0.4117,4197.4,4197.3,0.95079]
["bitfinex-derivatives","ETHF0:USTF0",1758578452586,0.4117,4197.4,4197.3,1.16379]
["bitfinex-derivatives","ETHF0:USTF0",1758578453592,0.2044,4197.4,4197.3,1.16379]
["bitfinex-derivatives","ETHF0:USTF0",1758578454990,0.4117,4197.4,4197.3,1.16379]
["bitfinex-derivatives","ETHF0:USTF0",1758578456091,0.2044,4197.4,4197.3,1.16379]
["bitfinex-derivatives","ETHF0:USTF0",1758578456297,0.2044,4197.7,4197.6,1.16377]
["bitfinex-derivatives","ETHF0:USTF0",1758578457302,3.6195,4198.2,4198.1,1.16372]
["bitfinex-derivatives","ETHF0:USTF0",1758578460795,3.8178,4198.2,4198.1,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1758578461298,0.1983,4198.1,4198.0,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1758578461600,0.42845,4197.8,4197.3,0.42849]
["bitfinex-derivatives","ETHF0:USTF0",1758578461800,0.6232,4197.4,4197.3,0.42849]
["bitfinex-derivatives","ETHF0:USTF0",1758578462097,0.6232,4197.4,4197.3,0.75489]
["bitfinex-derivatives","ETHF0:USTF0",1758578462691,0.6232,4196.9,4196.8,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758578462900,0.4249,4196.4,4196.3,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1758578463103,0.6232,4196.4,4196.3,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1758578463495,0.6232,4196.4,4196.3,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758578463703,0.4249,4196.4,4196.1,3.96281]
["bitfinex-derivatives","ETHF0:USTF0",1758578463903,0.6232,4196.2,4196.1,3.96281]
["bitfinex-derivatives","ETHF0:USTF0",1758578464200,0.2489778,4196.2,4196.1,4.40161]
["bitfinex-derivatives","ETHF0:USTF0",1758578465001,0.4678778,4196.2,4196.1,4.40161]
["bitfinex-derivatives","ETHF0:USTF0",1758578465198,0.6232,4196.2,4196.1,3.96281]
["bitfinex-derivatives","ETHF0:USTF0",1758578465501,0.67372159,4196.2,4196.1,0.96951]
["bitfinex-derivatives","ETHF0:USTF0",1758578465704,0.67372159,4196.2,4196.1,1.19381]
["bitfinex-derivatives","ETHF0:USTF0",1758578466399,0.46772159,4196.2,4196.1,1.19381]
["bitfinex-derivatives","ETHF0:USTF0",1758578467602,0.67372159,4196.2,4196.1,1.19381]
["bitfinex-derivatives","ETHF0:USTF0",1758578469807,0.67372159,4196.2,4196.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758578470007,0.67372159,4196.1,4196.0,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1758578471001,0.67372159,4196.1,4195.9,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1758578471202,0.6232,4195.8,4195.7,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1758578471409,0.1983,4195.7,4195.5,4.08808]
["bitfinex-derivatives","ETHF0:USTF0",1758578471610,0.87202159,4195.6,4195.5,4.08808]
["bitfinex-derivatives","ETHF0:USTF0",1758578473618,0.46772159,4195.6,4195.5,4.31238]
["bitfinex-derivatives","ETHF0:USTF0",1758578473810,0.6232,4195.1,4195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758578473999,0.67372159,4195.1,4195.0,3.8739]
["bitfinex-derivatives","ETHF0:USTF0",1758578475210,0.67372159,4195.1,4194.7,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758578475405,0.4349,4194.8,4194.7,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1758578475604,0.68372159,4194.8,4194.7,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1758578475799,0.88142159,4194.8,4194.6,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1758578476011,0.68372159,4194.7,4194.6,1.18507]
["bitfinex-derivatives","ETHF0:USTF0",1758578476512,0.88142159,4194.7,4194.6,0.75467]
["bitfinex-derivatives","ETHF0:USTF0",1758578476908,0.68372159,4194.7,4194.6,0.96427]
["bitfinex-derivatives","ETHF0:USTF0",1758578477412,0.68372159,4194.7,4194.6,1.18507]
["bitfinex-derivatives","ETHF0:USTF0",1758578479316,1.3253712,4194.7,4194.6,1.18507]
["bitfinex-derivatives","ETHF0:USTF0",1758578480016,0.4349,4194.1,4194.0,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758578480206,0.88142159,4194.1,4194.0,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758578480406,1.5230712,4194.1,4194.0,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758578482112,1.3253712,4194.1,4194.0,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1758578482817,1.5230712,4194.1,4194.0,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758578484414,1.5230712,4194.1,4194.0,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1758578484814,1.3253712,4194.1,4194.0,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1758578485216,0.8904712,4194.1,4194.0,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1758578486917,1.5230712,4194.1,4194.0,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1758578487306,1.5230712,4194.1,4194.0,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1758578487510,1.3253712,4194.1,4194.0,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1758578488219,1.1120712,4194.1,4194.0,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1758578488419,1.1116619,4194.1,4194.0,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1758578489116,1.3249619,4194.1,4194.0,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1758578491217,1.5227619,4194.1,4194.0,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1758578491615,1.3249619,4194.1,4194.0,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1758578491919,1.3249619,4194.1,4194.0,1.30763]
["bitfinex-derivatives","ETHF0:USTF0",1758578492623,1.5659619,4194.1,4194.0,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1758578492923,1.7637619,4194.1,4194.0,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1758578493124,1.7637619,4194.1,4194.0,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758578493331,1.7637619,4194.1,4193.6,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1758578493623,1.4965619,4194.0,4193.9,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1758578494621,1.2987619,4194.0,4193.9,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1758578494820,1.2987619,4194.0,4193.9,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758578495918,1.29104529,4194.0,4193.9,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758578496128,0.88234529,4194.0,4193.9,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758578496320,1.12334529,4194.0,4193.9,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758578498919,1.53204529,4194.0,4193.9,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758578499327,1.32534529,4194.0,4193.9,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758578499529,1.12334529,4194.0,4193.9,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758578500327,1.32534529,4194.0,4193.9,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758578501726,1.53204529,4194.0,4193.9,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758578503225,1.12334529,4194.0,4193.9,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758578504428,0.88234529,4194.0,4193.9,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758578505329,0.633933,4194.0,4193.9,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758578505519,0.88422357,4194.0,4193.9,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758578506026,0.633933,4194.0,4193.9,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758578506231,0.8842237,4194.0,4193.9,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758578507829,1.0862237,4194.0,4193.9,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758578511832,1.2929237,4194.0,4193.9,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758578513440,1.0862237,4194.0,4193.9,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758578515543,1.2929237,4194.0,4193.9,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758578515844,1.4907237,4194.0,4193.9,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1758578516242,0.7429,4193.0,4192.9,0.67670013]
["bitfinex-derivatives","ETHF0:USTF0",1758578516544,1.6271237,4193.0,4192.9,0.67670013]
["bitfinex-derivatives","ETHF0:USTF0",1758578517447,1.6271237,4193.0,4192.9,0.88670013]
["bitfinex-derivatives","ETHF0:USTF0",1758578518244,1.6271237,4193.0,4192.9,1.19020013]
["bitfinex-derivatives","ETHF0:USTF0",1758578518443,1.6271237,4193.0,4192.9,0.98020013]
["bitfinex-derivatives","ETHF0:USTF0",1758578519344,1.6271237,4193.0,4192.9,1.19020013]
["bitfinex-derivatives","ETHF0:USTF0",1758578520353,0.15397394,4193.0,4192.9,5.42870013]
["bitfinex-derivatives","ETHF0:USTF0",1758578520651,0.06842422,4193.0,4192.9,5.66970013]
["bitfinex-derivatives","ETHF0:USTF0",1758578521857,0.06842422,4193.0,4192.9,1.43120013]
["bitfinex-derivatives","ETHF0:USTF0",1758578523858,0.7323,4193.4,4193.3,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1758578524357,0.7323,4193.4,4193.3,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1758578524856,0.2072,4193.4,4193.3,1.18341]
["bitfinex-derivatives","ETHF0:USTF0",1758578526861,0.3221,4193.7,4193.6,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1758578527053,1.36636453,4193.7,4193.6,1.18337]
["bitfinex-derivatives","ETHF0:USTF0",1758578528561,0.63406453,4193.7,4193.6,1.18337]
["bitfinex-derivatives","ETHF0:USTF0",1758578528764,0.2072,4194.3,4194.2,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1758578528958,0.4102,4194.3,4194.2,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1758578529164,1.36627089,4194.3,4194.2,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1758578529463,1.04417089,4194.3,4194.2,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1758578529662,0.63397089,4194.3,4194.2,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1758578530661,3.2078,4194.5,4194.4,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1758578530856,3.2078,4194.5,4194.4,1.18329]
["bitfinex-derivatives","ETHF0:USTF0",1758578531056,3.859,4195.0,4194.9,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1758578531257,4.81481764,4195.0,4194.9,1.18324]
["bitfinex-derivatives","ETHF0:USTF0",1758578531665,4.57381764,4195.0,4194.9,1.18324]
["bitfinex-derivatives","ETHF0:USTF0",1758578532466,4.82273833,4195.0,4194.9,1.18324]
["bitfinex-derivatives","ETHF0:USTF0",1758578533868,3.45672069,4195.0,4194.9,1.18324]
["bitfinex-derivatives","ETHF0:USTF0",1758578534661,0.24892069,4195.0,4194.9,5.18324]
["bitfinex-derivatives","ETHF0:USTF0",1758578535463,0.3097,4196.0,4194.9,5.18324]
["bitfinex-derivatives","ETHF0:USTF0",1758578535464,0.7446,4196.0,4195.9,1.18994]
["bitfinex-derivatives","ETHF0:USTF0",1758578535665,0.4349,4196.0,4195.9,1.18994]
["bitfinex-derivatives","ETHF0:USTF0",1758578536461,0.219,4196.0,4195.9,1.18994]
["bitfinex-derivatives","ETHF0:USTF0",1758578536661,3.2078,4196.1,4196.0,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1758578537268,0.9856,4196.6,4196.5,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1758578537971,0.9856,4196.6,4196.5,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1758578538173,0.7446,4196.6,4196.5,1.18988]
["bitfinex-derivatives","ETHF0:USTF0",1758578538470,0.7446,4196.6,4196.5,1.32168]
["bitfinex-derivatives","ETHF0:USTF0",1758578540061,0.7446,4196.6,4196.5,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1758578540569,0.4349,4196.3,4196.2,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758578540776,0.7446,4195.8,4195.6,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1758578540975,0.3097,4195.7,4195.4,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1758578541276,0.7446,4195.5,4195.4,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1758578541770,0.7446,4195.5,4195.4,0.98039]
["bitfinex-derivatives","ETHF0:USTF0",1758578542566,0.8713,4195.5,4195.1,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1758578542767,0.7446,4195.3,4194.9,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758578542972,0.7446,4194.8,4194.7,3.7595]
["bitfinex-derivatives","ETHF0:USTF0",1758578543867,0.7446,4194.8,4194.7,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1758578544375,0.7446,4194.8,4194.7,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1758578547370,0.97735596,4194.8,4194.7,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1758578549873,0.66765596,4194.8,4194.7,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1758578550071,0.23275596,4194.8,4194.7,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1758578550577,0.98385596,4194.8,4194.7,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1758578550879,0.98385596,4194.8,4194.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758578551080,0.7511,4194.6,4194.5,1.18509]
["bitfinex-derivatives","ETHF0:USTF0",1758578551274,0.98385596,4194.6,4194.5,1.18509]
["bitfinex-derivatives","ETHF0:USTF0",1758578551479,0.98385596,4194.6,4194.5,1.39699]
["bitfinex-derivatives","ETHF0:USTF0",1758578551779,0.98385596,4194.6,4194.5,1.52619]
["bitfinex-derivatives","ETHF0:USTF0",1758578551980,0.98385596,4194.6,4194.5,1.28519]
["bitfinex-derivatives","ETHF0:USTF0",1758578554684,0.23275596,4194.6,4194.5,1.28519]
["bitfinex-derivatives","ETHF0:USTF0",1758578554874,0.44255,4195.1,4195.0,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1758578555182,0.44255,4195.1,4195.0,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1758578555379,0.44255,4195.1,4195.0,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1758578555586,0.98425,4195.1,4195.0,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1758578556782,0.66135,4195.1,4195.0,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1758578556987,0.98425,4195.1,4195.0,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1758578560889,0.98474671,4195.1,4195.0,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1758578565488,0.98474671,4195.1,4195.0,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758578565792,0.98474671,4195.1,4195.0,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1758578566796,0.7511,4194.8,4194.7,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1758578566987,0.98474671,4194.8,4194.7,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1758578567589,4.19254671,4194.8,4194.7,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1758578570396,4.82543445,4194.8,4194.7,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1758578570798,4.82543445,4194.8,4194.7,0.94406]
["bitfinex-derivatives","ETHF0:USTF0",1758578570997,5.06643445,4194.8,4194.7,0.94406]
["bitfinex-derivatives","ETHF0:USTF0",1758578576098,5.06643445,4194.8,4194.7,1.15596]
["bitfinex-derivatives","ETHF0:USTF0",1758578583100,5.06643445,4194.8,4194.7,0.94406]
["bitfinex-derivatives","ETHF0:USTF0",1758578584108,5.06643445,4194.8,4194.7,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1758578584506,0.2018,4194.6,4194.5,0.42878]
["bitfinex-derivatives","ETHF0:USTF0",1758578584807,1.58833445,4194.6,4194.5,0.42878]
["bitfinex-derivatives","ETHF0:USTF0",1758578586413,1.58833445,4194.6,4194.5,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1758578587012,1.82833445,4194.6,4194.5,0.97928]
["bitfinex-derivatives","ETHF0:USTF0",1758578588411,1.82833445,4194.6,4194.5,1.19048]
["bitfinex-derivatives","ETHF0:USTF0",1758578588709,1.85941285,4194.6,4194.5,1.19048]
["bitfinex-derivatives","ETHF0:USTF0",1758578594530,1.85941285,4194.6,4194.5,1.31778]
["bitfinex-derivatives","ETHF0:USTF0",1758578596827,1.55241285,4194.6,4194.5,1.31778]
["bitfinex-derivatives","ETHF0:USTF0",1758578597626,3e-08,4194.6,4194.5,9.00398]
["bitfinex-derivatives","ETHF0:USTF0",1758578598431,3.4268,4195.9,4195.8,1.16965]
["bitfinex-derivatives","ETHF0:USTF0",1758578598635,3.4268,4195.9,4195.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1758578598636,0.5289,4196.3,4196.2,1.16961]
["bitfinex-derivatives","ETHF0:USTF0",1758578598929,0.7504,4196.3,4196.2,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1758578599129,0.7504,4196.3,4195.5,44.1317]
["bitfinex-derivatives","ETHF0:USTF0",1758578599130,0.4405,4195.9,4195.5,44.1317]
["bitfinex-derivatives","ETHF0:USTF0",1758578599331,0.7504,4195.6,4195.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1758578599529,0.7504,4195.2,4194.6,3.63657]
["bitfinex-derivatives","ETHF0:USTF0",1758578599830,3.5722,4195.5,4194.0,4.1815672]
["bitfinex-derivatives","ETHF0:USTF0",1758578599831,0.219,4194.8,4194.7,1.16977]
["bitfinex-derivatives","ETHF0:USTF0",1758578600020,0.3099,4194.7,4194.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758578600217,3.7367,4194.9,4194.8,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1758578600423,0.7504,4194.9,4194.8,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1758578600926,0.1234,4194.5,4194.4,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1758578601129,0.8738,4194.5,4194.4,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1758578601328,0.7504,4194.5,4194.4,0.95499]
["bitfinex-derivatives","ETHF0:USTF0",1758578601525,0.4405,4194.5,4194.4,1.16979]
["bitfinex-derivatives","ETHF0:USTF0",1758578602018,0.219,4194.5,4194.4,1.16979]
["bitfinex-derivatives","ETHF0:USTF0",1758578602224,0.4625,4194.8,4194.7,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1758578602426,0.9914,4194.8,4194.7,0.95497]
["bitfinex-derivatives","ETHF0:USTF0",1758578602824,0.7504,4194.8,4194.7,0.95497]
["bitfinex-derivatives","ETHF0:USTF0",1758578603027,3.63652,4195.2,4194.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1758578603028,3.9582,4195.2,4194.5,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1758578603220,0.3099,4194.4,4194.2,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1758578603427,0.8738,4194.0,4193.9,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1758578603826,0.5639,4194.0,4193.7,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1758578604027,0.7504,4193.8,4193.7,1.16986]
["bitfinex-derivatives","ETHF0:USTF0",1758578604227,0.7504,4193.8,4192.9,1.09621013]
["bitfinex-derivatives","ETHF0:USTF0",1758578604228,0.219,4193.1,4193.0,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1758578604432,0.7504,4193.1,4193.0,0.97184]
["bitfinex-derivatives","ETHF0:USTF0",1758578604924,0.4405,4193.1,4193.0,1.29384]
["bitfinex-derivatives","ETHF0:USTF0",1758578605127,0.436,4193.6,4193.5,1.29379]
["bitfinex-derivatives","ETHF0:USTF0",1758578605325,0.436,4193.6,4193.0,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758578605326,0.3099,4193.3,4193.0,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758578605529,0.7504,4193.3,4193.2,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1758578605724,0.4405,4193.3,4193.2,1.16992]
["bitfinex-derivatives","ETHF0:USTF0",1758578605925,0.219,4194.0,4193.9,0.84785]
["bitfinex-derivatives","ETHF0:USTF0",1758578606232,0.7504,4193.8,4193.7,0.84787]
["bitfinex-derivatives","ETHF0:USTF0",1758578606427,3.4268,4194.1,4194.0,0.97174]
["bitfinex-derivatives","ETHF0:USTF0",1758578606634,3.4268,4194.1,4194.0,1.29374]
["bitfinex-derivatives","ETHF0:USTF0",1758578606828,3.2078,4194.1,4194.0,1.29374]
["bitfinex-derivatives","ETHF0:USTF0",1758578607030,0.219,4194.5,4194.4,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1758578607229,0.4405,4194.5,4194.4,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1758578607533,0.7504,4194.5,4194.4,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1758578608630,3.2078,4194.6,4194.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1758578608833,3.2078,4194.6,4194.5,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1758578609025,0.5519,4194.9,4194.8,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1758578609227,0.9924,4194.9,4194.8,0.95496]
["bitfinex-derivatives","ETHF0:USTF0",1758578609626,1.62317092,4194.9,4194.8,0.95496]
["bitfinex-derivatives","ETHF0:USTF0",1758578609823,0.84977092,4194.9,4194.8,1.16976]
["bitfinex-derivatives","ETHF0:USTF0",1758578610133,1.38116168,4194.9,4194.8,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1758578610327,1.07126168,4194.9,4194.8,1.16146]
["bitfinex-derivatives","ETHF0:USTF0",1758578610534,0.48503395,4194.9,4194.8,1.16146]
["bitfinex-derivatives","ETHF0:USTF0",1758578611234,0.26603395,4194.9,4194.8,1.16146]
["bitfinex-derivatives","ETHF0:USTF0",1758578611435,3.95e-06,4194.9,4194.8,5.16146]
["bitfinex-derivatives","ETHF0:USTF0",1758578611730,3.2078,4195.6,4195.0,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1758578612033,0.1234,4196.5,4196.1,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1758578612034,3.9648,4196.3,4196.1,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1758578612241,1.3881569,4196.2,4196.1,0.96452]
["bitfinex-derivatives","ETHF0:USTF0",1758578612428,0.6703,4196.2,4196.1,1.16862]
["bitfinex-derivatives","ETHF0:USTF0",1758578613526,0.6703,4196.2,4195.4,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1758578613527,0.3297,4195.6,4195.4,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1758578613723,0.8824,4195.5,4195.4,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758578613936,0.757,4195.4,4195.3,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758578614538,0.757,4195.4,4195.2,0.42871]
["bitfinex-derivatives","ETHF0:USTF0",1758578614838,0.757,4195.3,4195.2,0.42871]
["bitfinex-derivatives","ETHF0:USTF0",1758578615335,0.757,4194.9,4194.8,0.64026]
["bitfinex-derivatives","ETHF0:USTF0",1758578615530,0.4273,4194.9,4194.8,0.84436]
["bitfinex-derivatives","ETHF0:USTF0",1758578615732,0.2091,4194.9,4194.8,0.84436]
["bitfinex-derivatives","ETHF0:USTF0",1758578615931,0.2091,4194.9,4194.8,1.16876]
["bitfinex-derivatives","ETHF0:USTF0",1758578616135,0.757,4194.9,4194.8,1.16876]
["bitfinex-derivatives","ETHF0:USTF0",1758578616332,0.757,4194.9,4194.8,0.96466]
["bitfinex-derivatives","ETHF0:USTF0",1758578616739,0.757,4194.9,4194.8,1.16876]
["bitfinex-derivatives","ETHF0:USTF0",1758578617237,0.4273,4194.9,4194.8,1.16876]
["bitfinex-derivatives","ETHF0:USTF0",1758578617438,0.4273,4194.9,4194.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1758578617439,1.0,4195.1,4195.0,0.96464]
["bitfinex-derivatives","ETHF0:USTF0",1758578618639,1.63074812,4195.1,4195.0,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1758578619841,1.30104812,4195.1,4194.9,0.42875]
["bitfinex-derivatives","ETHF0:USTF0",1758578620046,0.757,4195.0,4194.9,0.42875]
["bitfinex-derivatives","ETHF0:USTF0",1758578620345,0.757,4195.0,4194.9,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1758578620541,0.757,4195.0,4194.6,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1758578620843,0.757,4195.0,4194.3,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1758578620844,0.757,4194.4,4194.3,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1758578622736,1.1858,4194.4,4194.0,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1758578622936,0.757,4194.1,4194.0,0.96473]
["bitfinex-derivatives","ETHF0:USTF0",1758578623245,0.757,4194.1,4194.0,1.16883]
["bitfinex-derivatives","ETHF0:USTF0",1758578623737,1.0192484,4194.1,4194.0,1.16883]
["bitfinex-derivatives","ETHF0:USTF0",1758578623942,0.2622484,4194.1,4194.0,1.29753]
["bitfinex-derivatives","ETHF0:USTF0",1758578625330,0.2622484,4194.1,4194.0,5.53596]
["bitfinex-derivatives","ETHF0:USTF0",1758578625534,0.2622484,4194.1,4194.0,1.29753]
["bitfinex-derivatives","ETHF0:USTF0",1758578625740,0.2091,4194.3,4194.2,0.84441]
["bitfinex-derivatives","ETHF0:USTF0",1758578625941,0.47130648,4194.3,4194.2,1.16881]
["bitfinex-derivatives","ETHF0:USTF0",1758578626441,1.01920648,4194.3,4194.2,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1758578628240,0.26220648,4194.3,4194.2,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1758578629637,0.47130648,4194.3,4194.2,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1758578631952,0.68950648,4194.3,4194.2,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1758578632243,0.757,4193.9,4193.8,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1758578632443,1.01920648,4193.9,4193.8,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1758578633240,0.47130648,4193.9,4193.8,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1758578634647,0.26220648,4193.9,4193.8,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1758578635144,0.47130648,4193.9,4193.8,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1758578635350,1.01920648,4193.9,4193.5,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1758578635543,0.757,4193.3,4193.2,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1758578635739,1.01920648,4193.3,4193.2,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1758578635946,0.26220648,4193.3,4193.2,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1758578636744,0.26220648,4193.3,4193.2,45.54]
["bitfinex-derivatives","ETHF0:USTF0",1758578638351,6.48e-06,4193.3,4193.2,48.98627999]
["bitfinex-derivatives","ETHF0:USTF0",1758578638648,3.2078,4194.4,4194.3,1.16881]
["bitfinex-derivatives","ETHF0:USTF0",1758578638952,3.4169,4195.0,4194.9,1.16875]
["bitfinex-derivatives","ETHF0:USTF0",1758578639144,4.26468186,4195.0,4194.9,1.16875]
["bitfinex-derivatives","ETHF0:USTF0",1758578639450,4.59438186,4195.0,4194.9,1.16875]
["bitfinex-derivatives","ETHF0:USTF0",1758578639848,4.26468186,4195.0,4194.9,1.16875]
["bitfinex-derivatives","ETHF0:USTF0",1758578640242,4.59828186,4195.0,4194.9,1.16875]
["bitfinex-derivatives","ETHF0:USTF0",1758578641149,0.2087,4194.8,4194.7,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1758578641352,0.7475,4194.8,4194.7,0.96476]
["bitfinex-derivatives","ETHF0:USTF0",1758578642154,0.7475,4194.6,4194.5,0.42878]
["bitfinex-derivatives","ETHF0:USTF0",1758578642350,0.7475,4194.6,4194.5,0.96478]
["bitfinex-derivatives","ETHF0:USTF0",1758578642750,0.7475,4194.6,4194.5,1.18738]
["bitfinex-derivatives","ETHF0:USTF0",1758578642951,0.7475,4194.6,4194.5,1.31148]
["bitfinex-derivatives","ETHF0:USTF0",1758578643148,0.7475,4194.3,4194.2,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1758578643450,0.4139,4194.3,4194.1,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1758578643652,0.7475,4194.2,4194.1,0.96482]
["bitfinex-derivatives","ETHF0:USTF0",1758578644253,0.7475,4193.9,4193.8,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1758578644551,0.4139,4193.9,4193.8,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1758578644957,0.2087,4193.9,4193.8,1.18746]
["bitfinex-derivatives","ETHF0:USTF0",1758578646152,0.7475,4193.9,4193.8,1.18746]
["bitfinex-derivatives","ETHF0:USTF0",1758578646957,0.7475,4193.7,4193.6,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1758578647550,0.4139,4193.5,4193.2,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1758578647753,0.7475,4193.4,4193.3,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1758578648053,0.7475,4193.4,4193.3,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1758578648949,0.4139,4193.4,4193.1,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1758578649145,0.7475,4193.2,4193.1,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1758578649542,0.7475,4193.2,4193.1,0.96493]
["bitfinex-derivatives","ETHF0:USTF0",1758578650348,0.79729,4193.5,4192.9,0.02385013]
["bitfinex-derivatives","ETHF0:USTF0",1758578650349,0.4139,4193.6,4193.5,1.18748]
["bitfinex-derivatives","ETHF0:USTF0",1758578650543,2.05035011,4193.6,4193.5,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1758578650750,0.7475,4193.2,4193.1,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1758578650948,1.00595865,4193.2,4193.1,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758578651450,1.00595865,4193.2,4193.1,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1758578651647,1.00595865,4193.2,4192.9,0.02385013]
["bitfinex-derivatives","ETHF0:USTF0",1758578651648,1.67787865,4193.2,4192.9,0.45279013]
["bitfinex-derivatives","ETHF0:USTF0",1758578651847,0.873,4193.0,4192.9,0.02385013]
["bitfinex-derivatives","ETHF0:USTF0",1758578652053,0.873,4193.0,4192.7,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1758578652054,0.4139,4192.2,4192.1,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1758578652255,0.46715865,4192.2,4192.1,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1758578652556,0.25845865,4192.2,4192.1,3.9664]
["bitfinex-derivatives","ETHF0:USTF0",1758578654354,0.25845865,4192.2,4192.1,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1758578654955,0.46715865,4192.2,4192.1,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1758578657959,0.99965865,4192.2,4192.1,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1758578659256,0.99965865,4192.2,4192.0,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1758578659546,0.7561,4191.9,4191.8,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1758578659751,1.01455865,4191.9,4191.8,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1758578659947,1.01455865,4191.9,4191.8,0.95826]
["bitfinex-derivatives","ETHF0:USTF0",1758578660161,1.01455865,4191.9,4191.8,1.17406]
["bitfinex-derivatives","ETHF0:USTF0",1758578663159,0.48205865,4191.9,4191.8,1.17406]
["bitfinex-derivatives","ETHF0:USTF0",1758578664258,0.25845865,4191.9,4191.8,1.17406]
["bitfinex-derivatives","ETHF0:USTF0",1758578664663,0.25845865,4191.9,4191.8,5.17406]
["bitfinex-derivatives","ETHF0:USTF0",1758578664664,0.23460852,4191.9,4191.8,5.17406]
["bitfinex-derivatives","ETHF0:USTF0",1758578665659,3.6415,4193.1,4193.0,0.86294]
["bitfinex-derivatives","ETHF0:USTF0",1758578665862,4.2069,4193.1,4193.0,1.17394]
["bitfinex-derivatives","ETHF0:USTF0",1758578666665,4.2069,4193.1,4193.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1758578666964,3.9639,4193.1,4193.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1758578667464,0.3553,4193.0,4192.9,0.42895]
["bitfinex-derivatives","ETHF0:USTF0",1758578667764,0.8878,4193.0,4192.9,0.42895]
["bitfinex-derivatives","ETHF0:USTF0",1758578669667,0.546,4193.0,4192.9,1.17395]
["bitfinex-derivatives","ETHF0:USTF0",1758578669964,0.2236,4193.0,4192.9,1.17395]
["bitfinex-derivatives","ETHF0:USTF0",1758578670860,3.2078,4193.1,4192.9,1.17395]
["bitfinex-derivatives","ETHF0:USTF0",1758578671169,3.4234,4193.1,4193.0,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1758578671867,3.7269,4193.1,4193.0,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1758578672164,3.2078,4193.1,4193.0,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1758578673265,3.4234,4193.1,4193.0,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1758578673460,0.5191,4193.1,4193.0,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1758578674168,0.5538,4193.5,4193.4,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1758578674371,0.8573,4193.5,4193.4,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1758578674968,0.8573,4193.5,4193.4,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1758578675171,1.73028916,4193.5,4193.4,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1758578675571,1.73028916,4193.5,4193.4,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1758578675768,1.48728916,4193.5,4193.4,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1758578676073,1.72928916,4193.5,4193.4,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1758578677769,1.98436882,4193.5,4193.4,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1758578678171,1.98436932,4193.5,4193.4,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1758578679875,1.98436932,4193.5,4193.4,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1758578680677,1.98436932,4193.5,4193.4,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1758578680876,1.22008016,4193.5,4193.4,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1758578682072,1.35438016,4193.5,4193.4,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1758578684478,1.11238016,4193.5,4193.4,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1758578684680,0.97808016,4193.5,4193.4,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1758578687879,0.25508016,4193.5,4193.4,4.99227]
["bitfinex-derivatives","ETHF0:USTF0",1758578688781,0.25508016,4193.5,4193.4,4.7538]
["bitfinex-derivatives","ETHF0:USTF0",1758578690480,1.11238016,4193.5,4193.4,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1758578690780,1.11238016,4193.5,4192.5,1.20688]
["bitfinex-derivatives","ETHF0:USTF0",1758578690781,0.3035,4193.1,4192.9,0.42895]
["bitfinex-derivatives","ETHF0:USTF0",1758578691082,1.10916185,4193.0,4192.9,0.63695]
["bitfinex-derivatives","ETHF0:USTF0",1758578691277,1.10916185,4193.0,4192.9,1.18275]
["bitfinex-derivatives","ETHF0:USTF0",1758578693087,0.97319785,4193.0,4192.9,1.18275]
["bitfinex-derivatives","ETHF0:USTF0",1758578693287,1.10749785,4193.0,4192.9,1.18275]
["bitfinex-derivatives","ETHF0:USTF0",1758578694184,0.97319785,4193.0,4192.9,1.18275]
["bitfinex-derivatives","ETHF0:USTF0",1758578696576,0.25019785,4193.0,4192.9,1.18275]
["bitfinex-derivatives","ETHF0:USTF0",1758578697184,0.25019785,4193.0,4192.9,41.98275]
["bitfinex-derivatives","ETHF0:USTF0",1758578697681,0.55369785,4193.0,4192.9,41.56265]
["bitfinex-derivatives","ETHF0:USTF0",1758578697988,0.55369785,4193.0,4192.9,41.80465]
["bitfinex-derivatives","ETHF0:USTF0",1758578698483,0.25019785,4193.0,4192.9,41.80465]
["bitfinex-derivatives","ETHF0:USTF0",1758578700185,7.85e-06,4193.0,4192.9,45.80465]
["bitfinex-derivatives","ETHF0:USTF0",1758578701588,3.2078,4194.3,4194.2,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1758578701784,0.8862,4194.5,4194.4,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1758578702086,1.38967887,4194.5,4194.4,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1758578702291,0.84747887,4194.5,4194.4,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1758578702487,3.7519,4194.8,4194.7,1.18047]
["bitfinex-derivatives","ETHF0:USTF0",1758578702692,4.59723348,4194.8,4194.7,1.18047]
["bitfinex-derivatives","ETHF0:USTF0",1758578702893,3.9683,4194.8,4194.7,1.18047]
["bitfinex-derivatives","ETHF0:USTF0",1758578703195,0.7605,4194.8,4194.7,1.18047]
["bitfinex-derivatives","ETHF0:USTF0",1758578703385,0.3258,4194.8,4194.7,1.18047]
["bitfinex-derivatives","ETHF0:USTF0",1758578703586,0.5441,4194.8,4194.7,1.18047]
["bitfinex-derivatives","ETHF0:USTF0",1758578704091,0.7605,4194.8,4194.7,1.18047]
["bitfinex-derivatives","ETHF0:USTF0",1758578709301,0.3258,4194.8,4194.7,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1758578710104,0.5441,4194.8,4194.7,41.22877]
["bitfinex-derivatives","ETHF0:USTF0",1758578710902,0.4601,4195.0,4194.9,0.42875]
["bitfinex-derivatives","ETHF0:USTF0",1758578711201,0.4601,4195.0,4194.9,0.67075]
["bitfinex-derivatives","ETHF0:USTF0",1758578712697,0.6784,4195.0,4194.9,0.67075]
["bitfinex-derivatives","ETHF0:USTF0",1758578713602,0.92463062,4195.0,4194.9,0.67075]
["bitfinex-derivatives","ETHF0:USTF0",1758578713988,0.70633062,4195.0,4194.9,0.67075]
["bitfinex-derivatives","ETHF0:USTF0",1758578714294,6.2e-07,4195.0,4194.9,1.27945]
["bitfinex-derivatives","ETHF0:USTF0",1758578714496,3.4261,4195.3,4195.2,0.85072]
["bitfinex-derivatives","ETHF0:USTF0",1758578714696,3.4261,4195.3,4195.2,41.89272]
["bitfinex-derivatives","ETHF0:USTF0",1758578715796,3.2078,4195.3,4195.2,41.89272]
["bitfinex-derivatives","ETHF0:USTF0",1758578716101,0.6702,4195.5,4195.4,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1758578716401,0.8898,4195.5,4195.4,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1758578717696,0.8898,4195.5,4195.4,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1758578721604,0.8898,4195.5,4195.4,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1758578721997,0.6702,4195.5,4195.4,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1758578722199,0.4597,4195.5,4195.4,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1758578722897,0.3254,4195.5,4195.4,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1758578723103,3.7437,4195.8,4195.7,0.84817]
["bitfinex-derivatives","ETHF0:USTF0",1758578723306,3.7437,4195.8,4195.7,1.09017]
["bitfinex-derivatives","ETHF0:USTF0",1758578724999,3.9633,4195.8,4195.7,1.09017]
["bitfinex-derivatives","ETHF0:USTF0",1758578725403,3.9633,4195.8,4195.7,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1758578726203,3.9633,4195.8,4195.7,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1758578726407,4.20490126,4195.8,4195.7,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1758578733412,4.20490126,4195.8,4195.7,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1758578733710,3.77480126,4195.8,4195.7,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1758578733914,4.21460126,4195.8,4195.7,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1758578736111,4.21460126,4195.8,4195.7,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1758578736817,4.21460126,4195.8,4195.7,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1758578737507,1.00680126,4195.8,4195.7,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1758578738314,4.21460126,4195.8,4195.7,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1758578738512,1.00680126,4195.8,4195.7,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1758578738816,1.00680126,4195.8,4195.7,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1758578739114,4.21460126,4195.8,4195.7,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1758578740507,4.21460126,4195.8,4195.7,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1758578741613,4.21460126,4195.8,4195.7,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1758578741814,4.21460126,4195.8,4195.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758578752220,4.21460126,4195.8,4195.7,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1758578753413,1.00680126,4195.8,4195.7,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1758578753614,1.00680126,4195.8,4195.7,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1758578753914,0.78650126,4195.8,4195.7,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1758578754118,0.56700126,4195.8,4195.7,1.10954]
["bitfinex-derivatives","ETHF0:USTF0",1758578754724,0.56700126,4195.8,4195.7,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1758578755115,0.56700126,4195.8,4195.7,41.6712]
["bitfinex-derivatives","ETHF0:USTF0",1758578755316,0.56700126,4195.8,4195.7,45.90954]
["bitfinex-derivatives","ETHF0:USTF0",1758578755918,0.56700126,4195.8,4195.7,45.6712]
["bitfinex-derivatives","ETHF0:USTF0",1758578756423,0.08705126,4195.8,4195.7,45.90954]
["bitfinex-derivatives","ETHF0:USTF0",1758578756720,0.08705126,4195.8,4195.7,45.6712]
["bitfinex-derivatives","ETHF0:USTF0",1758578758622,1.26e-06,4195.8,4195.7,45.6712]
["bitfinex-derivatives","ETHF0:USTF0",1758578758825,0.3213,4196.3,4196.2,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1758578759024,0.3213,4196.3,4196.2,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1758578759820,0.7611,4196.7,4196.6,0.64947]
["bitfinex-derivatives","ETHF0:USTF0",1758578760127,0.5408,4196.7,4196.6,1.44147]
["bitfinex-derivatives","ETHF0:USTF0",1758578761124,0.3543,4197.0,4196.9,0.84944]
["bitfinex-derivatives","ETHF0:USTF0",1758578761322,0.3543,4197.0,4196.9,1.40954]
["bitfinex-derivatives","ETHF0:USTF0",1758578761529,0.8715,4197.0,4196.9,1.40954]
["bitfinex-derivatives","ETHF0:USTF0",1758578761726,0.8715,4197.0,4196.9,0.66954]
["bitfinex-derivatives","ETHF0:USTF0",1758578761927,0.7406,4196.4,4196.3,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1758578762122,0.4255,4196.4,4196.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758578762321,0.3151,4196.3,4196.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758578763126,0.2234,4196.2,4196.1,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1758578763434,0.4489,4196.0,4195.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758578763628,0.4489,4196.0,4195.9,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1758578763629,0.8744,4196.0,4195.9,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1758578764127,0.8744,4196.0,4195.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758578767234,0.5593,4196.0,4195.6,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1758578767535,0.4255,4195.7,4195.6,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1758578767840,0.7406,4195.7,4195.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758578768034,4.37707,4195.7,4195.4,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1758578768242,0.2234,4195.4,4195.3,41.2287]
["bitfinex-derivatives","ETHF0:USTF0",1758578768441,0.5385,4195.4,4195.3,41.2287]
["bitfinex-derivatives","ETHF0:USTF0",1758578770744,0.77299118,4195.4,4195.3,41.2287]
["bitfinex-derivatives","ETHF0:USTF0",1758578770944,0.5385,4195.4,4195.3,41.2287]
["bitfinex-derivatives","ETHF0:USTF0",1758578771140,0.77299144,4195.4,4195.3,41.2287]
["bitfinex-derivatives","ETHF0:USTF0",1758578774643,0.77299144,4195.4,4195.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758578774846,0.4255,4194.5,4194.4,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1758578775045,0.97509144,4194.5,4194.4,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1758578775253,0.97509144,4194.5,4194.4,42.2098]
["bitfinex-derivatives","ETHF0:USTF0",1758578775546,1.10949144,4194.5,4194.4,41.6497]
["bitfinex-derivatives","ETHF0:USTF0",1758578775749,1.10949144,4194.5,4194.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758578775750,0.79439144,4194.5,4193.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1758578775952,0.4374,4194.0,4193.9,39.33525]
["bitfinex-derivatives","ETHF0:USTF0",1758578776144,0.87589144,4194.0,4193.9,1.41975]
["bitfinex-derivatives","ETHF0:USTF0",1758578776448,0.74149144,4194.0,4193.9,42.21975]
["bitfinex-derivatives","ETHF0:USTF0",1758578779652,0.87589144,4194.0,4193.9,42.21975]
["bitfinex-derivatives","ETHF0:USTF0",1758578782260,0.74149144,4194.0,4193.9,42.21975]
["bitfinex-derivatives","ETHF0:USTF0",1758578782556,0.53749144,4194.0,4193.9,42.21975]
["bitfinex-derivatives","ETHF0:USTF0",1758578783553,0.7094,4194.4,4194.3,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1758578783756,0.94098352,4194.4,4194.3,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1758578784355,0.23158352,4194.4,4194.3,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1758578784563,0.507,4195.1,4195.0,0.87124]
["bitfinex-derivatives","ETHF0:USTF0",1758578784859,0.94087057,4195.1,4195.0,1.11224]
["bitfinex-derivatives","ETHF0:USTF0",1758578785252,0.94087057,4195.1,4195.0,1.41964]
["bitfinex-derivatives","ETHF0:USTF0",1758578785449,0.73847057,4195.1,4195.0,1.41964]
["bitfinex-derivatives","ETHF0:USTF0",1758578785653,0.23147057,4195.1,4195.0,1.54364]
["bitfinex-derivatives","ETHF0:USTF0",1758578788459,0.23147057,4195.1,4195.0,42.34364]
["bitfinex-derivatives","ETHF0:USTF0",1758578789354,5.7e-07,4195.1,4195.0,42.34364]
["bitfinex-derivatives","ETHF0:USTF0",1758578789551,3.2078,4195.8,4195.7,1.17857]
["bitfinex-derivatives","ETHF0:USTF0",1758578789745,0.204,4196.0,4195.9,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1758578789950,0.8438,4196.0,4195.9,0.87115]
["bitfinex-derivatives","ETHF0:USTF0",1758578790652,0.7094,4196.0,4195.9,1.18945]
["bitfinex-derivatives","ETHF0:USTF0",1758578791247,0.838,4196.0,4195.9,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1758578791452,0.736,4195.1,4195.0,41.46974]
["bitfinex-derivatives","ETHF0:USTF0",1758578791647,0.736,4195.1,4195.0,1.39344]
["bitfinex-derivatives","ETHF0:USTF0",1758578791852,0.5157,4195.1,4195.0,1.39344]
["bitfinex-derivatives","ETHF0:USTF0",1758578792052,4.0724,4195.5,4195.4,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1758578792358,4.0724,4196.0,4195.9,0.63105]
["bitfinex-derivatives","ETHF0:USTF0",1758578792554,4.0724,4196.0,4195.9,0.94935]
["bitfinex-derivatives","ETHF0:USTF0",1758578792760,4.0724,4196.0,4195.9,1.15235]
["bitfinex-derivatives","ETHF0:USTF0",1758578793558,4.0724,4196.0,4195.9,0.63105]
["bitfinex-derivatives","ETHF0:USTF0",1758578793759,4.0724,4196.0,4195.9,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1758578795062,4.69167881,4196.0,4195.9,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1758578797764,0.736,4195.9,4195.8,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1758578799867,0.4298,4195.9,4195.6,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1758578800067,0.3062,4195.8,4195.6,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1758578800267,0.2095,4195.7,4195.6,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1758578800567,0.5157,4195.7,4195.6,0.83407]
["bitfinex-derivatives","ETHF0:USTF0",1758578800867,0.5157,4195.7,4195.6,1.15237]
["bitfinex-derivatives","ETHF0:USTF0",1758578801368,0.96501397,4195.7,4195.6,1.15237]
["bitfinex-derivatives","ETHF0:USTF0",1758578801566,0.96501397,4195.7,4195.6,0.63108]
["bitfinex-derivatives","ETHF0:USTF0",1758578801766,0.96501397,4195.7,4195.6,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1758578802066,0.96501397,4195.7,4195.6,0.63108]
["bitfinex-derivatives","ETHF0:USTF0",1758578803464,0.96501397,4195.7,4195.4,41.46969]
["bitfinex-derivatives","ETHF0:USTF0",1758578803669,4.0724,4195.5,4195.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758578803874,4.30141397,4195.5,4195.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758578804056,0.2095,4194.8,4194.7,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1758578804262,0.736,4194.8,4194.7,1.39347]
["bitfinex-derivatives","ETHF0:USTF0",1758578804458,0.96506101,4194.8,4194.7,1.39347]
["bitfinex-derivatives","ETHF0:USTF0",1758578804662,0.96506101,4194.8,4194.7,42.19347]
["bitfinex-derivatives","ETHF0:USTF0",1758578809868,0.96506101,4194.8,4194.7,41.4464]
["bitfinex-derivatives","ETHF0:USTF0",1758578810372,0.96506101,4194.8,4194.7,41.7647]
["bitfinex-derivatives","ETHF0:USTF0",1758578810572,0.96506101,4194.8,4194.7,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1758578811878,0.22906101,4194.8,4194.7,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1758578813274,0.22906101,4194.8,4194.7,5.20309]
["bitfinex-derivatives","ETHF0:USTF0",1758578813668,0.22906101,4194.8,4194.7,46.00309]
["bitfinex-derivatives","ETHF0:USTF0",1758578813971,0.22906101,4194.8,4194.7,45.7647]
["bitfinex-derivatives","ETHF0:USTF0",1758578819067,0.22906101,4195.1,4195.0,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1758578819272,0.22921791,4195.1,4195.0,1.51774]
["bitfinex-derivatives","ETHF0:USTF0",1758578828889,7.91e-06,4195.1,4195.0,1.51774]
["bitfinex-derivatives","ETHF0:USTF0",1758578829077,3.2078,4196.0,4195.9,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1758578829383,3.2078,4196.0,4195.9,1.40025]
["bitfinex-derivatives","ETHF0:USTF0",1758578829684,3.2078,4196.0,4195.9,42.20025]
["bitfinex-derivatives","ETHF0:USTF0",1758578830184,3.5412,4196.0,4195.9,42.20025]
["bitfinex-derivatives","ETHF0:USTF0",1758578831085,3.2078,4196.0,4195.9,42.20025]
["bitfinex-derivatives","ETHF0:USTF0",1758578832787,0.3334,4196.3,4196.2,0.64521]
["bitfinex-derivatives","ETHF0:USTF0",1758578832987,0.5557,4196.3,4196.2,1.40021]
["bitfinex-derivatives","ETHF0:USTF0",1758578833489,3.7635,4196.6,4196.5,1.15918]
["bitfinex-derivatives","ETHF0:USTF0",1758578833689,0.7633,4197.0,4196.9,1.15914]
["bitfinex-derivatives","ETHF0:USTF0",1758578833994,0.7633,4197.0,4196.9,1.40014]
["bitfinex-derivatives","ETHF0:USTF0",1758578834489,0.5557,4197.0,4196.9,1.40014]
["bitfinex-derivatives","ETHF0:USTF0",1758578835192,0.5557,4197.0,4196.9,42.20014]
["bitfinex-derivatives","ETHF0:USTF0",1758578836284,3.2078,4197.1,4196.9,42.20014]
["bitfinex-derivatives","ETHF0:USTF0",1758578836490,0.3049,4197.4,4197.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1758578836792,3.9343,4197.4,4197.3,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1758578840490,3.9343,4197.4,4197.3,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1758578840690,3.9343,4197.4,4197.3,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1758578840899,4.15946678,4197.4,4197.3,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1758578847201,4.15946678,4197.4,4197.3,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1758578847403,0.3049,4196.4,4196.3,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1758578847603,0.94806061,4196.4,4196.3,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1758578847802,0.94806061,4196.4,4196.3,41.6734]
["bitfinex-derivatives","ETHF0:USTF0",1758578848898,0.94806061,4196.4,4196.3,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1758578849099,0.94806061,4196.4,4196.3,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1758578850302,0.94806061,4196.4,4196.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758578851009,0.64316061,4196.4,4196.2,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1758578851214,0.866,4196.0,4195.7,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1758578851407,0.7359,4195.8,4195.7,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1758578851708,0.95746061,4195.8,4195.7,0.64646]
["bitfinex-derivatives","ETHF0:USTF0",1758578852415,0.95746061,4195.8,4195.7,0.98036]
["bitfinex-derivatives","ETHF0:USTF0",1758578852615,0.75216061,4195.8,4195.7,1.19426]
["bitfinex-derivatives","ETHF0:USTF0",1758578852808,0.7359,4195.8,4195.7,1.19426]
["bitfinex-derivatives","ETHF0:USTF0",1758578853109,0.9576736,4195.8,4195.7,0.86036]
["bitfinex-derivatives","ETHF0:USTF0",1758578853413,0.9576736,4195.8,4195.7,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1758578853619,0.3203,4195.7,4195.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758578853916,0.5420736,4195.6,4195.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758578854113,0.5420736,4195.6,4195.5,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1758578858015,0.5420736,4195.6,4195.5,41.3749]
["bitfinex-derivatives","ETHF0:USTF0",1758578858811,0.2103,4194.9,4194.8,0.98046]
["bitfinex-derivatives","ETHF0:USTF0",1758578859114,0.1301,4195.0,4194.5,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1758578859320,0.7359,4194.6,4194.5,41.0178]
["bitfinex-derivatives","ETHF0:USTF0",1758578859619,1.38645658,4194.6,4194.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758578859808,1.08777658,4194.5,4194.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758578860118,1.51657658,4194.5,4194.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758578860310,3.9437,4194.3,4194.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758578860510,4.16547658,4194.3,4194.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758578861121,4.18789714,4194.3,4194.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758578861319,3.45199714,4194.3,4194.2,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1758578861515,0.24419714,4194.3,4194.2,5.0066]
["bitfinex-derivatives","ETHF0:USTF0",1758578861721,3.2078,4194.8,4194.7,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1758578861922,3.45177641,4194.8,4194.7,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1758578862124,3.45177641,4194.8,4194.7,1.43537]
["bitfinex-derivatives","ETHF0:USTF0",1758578862416,0.7359,4194.7,4194.6,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1758578862615,0.97987641,4194.7,4194.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758578862816,0.7359,4194.1,4194.0,41.1339]
["bitfinex-derivatives","ETHF0:USTF0",1758578863013,0.97987641,4194.1,4194.0,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1758578863219,0.97987641,4194.1,4194.0,41.3749]
["bitfinex-derivatives","ETHF0:USTF0",1758578864520,0.77457641,4194.1,4194.0,41.3749]
["bitfinex-derivatives","ETHF0:USTF0",1758578865517,0.2103,4193.8,4193.7,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1758578865728,0.2103,4193.8,4193.7,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758578865729,0.97987641,4193.8,4193.7,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758578868129,4.18767641,4193.8,4193.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758578868519,0.7359,4193.7,4193.6,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1758578868727,0.97987641,4193.7,4193.6,0.64667]
["bitfinex-derivatives","ETHF0:USTF0",1758578869732,0.97987641,4193.7,4193.6,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1758578869931,0.97987641,4193.7,4193.4,0.66989]
["bitfinex-derivatives","ETHF0:USTF0",1758578870129,0.866,4193.5,4193.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758578870335,1.10997641,4193.5,4193.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758578870632,1.10997641,4193.5,4193.4,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1758578872032,1.10997641,4193.5,4193.4,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1758578872235,0.97987641,4193.5,4193.4,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1758578872637,1.10997641,4193.5,4193.4,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1758578873830,0.24397641,4193.5,4193.4,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1758578874034,0.5306,4194.1,4194.0,0.86054]
["bitfinex-derivatives","ETHF0:USTF0",1758578874231,0.5457,4194.5,4194.4,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1758578874731,0.866,4194.5,4194.4,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1758578875029,0.7359,4194.5,4194.4,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1758578875628,0.3203,4194.4,4194.3,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758578875834,0.7359,4194.4,4194.3,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758578876235,0.7359,4194.4,4194.3,41.4466]
["bitfinex-derivatives","ETHF0:USTF0",1758578876633,0.7359,4194.4,4194.3,41.7805]
["bitfinex-derivatives","ETHF0:USTF0",1758578883737,0.1301,4194.5,4193.8,1.07215]
["bitfinex-derivatives","ETHF0:USTF0",1758578883738,0.5502,4194.0,4193.9,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1758578883937,0.3216,4193.9,4193.8,0.66986]
["bitfinex-derivatives","ETHF0:USTF0",1758578884140,0.7431,4193.9,4193.8,1.39846]
["bitfinex-derivatives","ETHF0:USTF0",1758578885037,3.2078,4194.0,4193.8,1.09386]
["bitfinex-derivatives","ETHF0:USTF0",1758578885238,3.2078,4194.0,4193.9,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758578885541,3.2078,4194.0,4193.9,41.5286]
["bitfinex-derivatives","ETHF0:USTF0",1758578886133,3.45239031,4194.0,4193.9,41.5286]
["bitfinex-derivatives","ETHF0:USTF0",1758578886439,3.77399031,4194.0,4193.9,41.5286]
["bitfinex-derivatives","ETHF0:USTF0",1758578887440,4.0732639,4194.0,4193.9,41.5286]
["bitfinex-derivatives","ETHF0:USTF0",1758578887630,4.8237039,4194.0,4193.9,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758578887835,0.85037,4193.7,4193.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758578888038,0.85037,4193.7,4193.5,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1758578888039,0.98769031,4193.6,4193.5,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1758578888237,1.60862875,4193.6,4193.5,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1758578889046,0.2118,4193.2,4193.1,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1758578889242,4.4952281,4193.2,4193.1,41.224]
["bitfinex-derivatives","ETHF0:USTF0",1758578889442,4.4952281,4193.2,4193.1,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1758578889645,0.55765,4193.0,4192.9,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1758578889844,0.4215,4192.7,4192.6,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1758578890148,4.8168281,4192.7,4192.6,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1758578890444,4.8168281,4192.7,4192.0,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1758578890445,0.42898,4192.6,4192.2,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1758578890644,0.7431,4192.3,4192.2,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1758578890839,1.6090281,4192.3,4192.2,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1758578891034,0.7431,4192.2,4192.1,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1758578891238,4.8168281,4192.2,4192.1,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1758578891438,4.8168281,4192.2,4192.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758578891639,4.2855281,4192.2,4192.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758578891840,3.45239031,4192.2,4192.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758578892039,0.24459031,4192.2,4192.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758578893043,0.24459031,4192.2,4192.1,0.96714]
["bitfinex-derivatives","ETHF0:USTF0",1758578893248,0.24459031,4192.2,4192.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758578893639,0.24459031,4192.2,4191.3,4.28059]
["bitfinex-derivatives","ETHF0:USTF0",1758578893640,0.1287,4192.0,4191.8,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1758578893840,4.60625191,4191.9,4191.8,1.15766]
["bitfinex-derivatives","ETHF0:USTF0",1758578894240,4.81595191,4191.9,4191.8,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758578894447,4.81595191,4191.9,4191.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1758578896350,4.19549031,4191.9,4191.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1758578897145,4.81602704,4191.9,4191.7,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1758578897352,0.7477,4191.8,4191.7,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1758578897551,0.9896346,4191.8,4191.7,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1758578898151,0.9896346,4191.8,4191.7,0.63627]
["bitfinex-derivatives","ETHF0:USTF0",1758578900250,0.9896346,4191.8,4191.7,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1758578900852,0.9896346,4191.8,4191.1,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1758578900853,0.7477,4191.2,4191.1,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1758578901054,0.9896346,4191.2,4191.1,1.16653]
["bitfinex-derivatives","ETHF0:USTF0",1758578901667,0.9896346,4191.2,4191.1,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1758578902263,0.6763346,4191.2,4190.8,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1758578902468,0.7477,4190.9,4190.8,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1758578902766,0.3133,4190.8,4190.6,41.47118]
["bitfinex-derivatives","ETHF0:USTF0",1758578902958,0.9896346,4190.7,4190.6,41.47118]
["bitfinex-derivatives","ETHF0:USTF0",1758578903271,0.9896346,4190.7,4190.6,0.87838]
["bitfinex-derivatives","ETHF0:USTF0",1758578903563,0.7658346,4190.7,4190.6,1.40858]
["bitfinex-derivatives","ETHF0:USTF0",1758578903960,0.2419346,4190.7,4190.6,1.40858]
["bitfinex-derivatives","ETHF0:USTF0",1758578905156,0.7658346,4190.7,4190.6,1.40858]
["bitfinex-derivatives","ETHF0:USTF0",1758578906773,0.4525346,4190.7,4190.6,1.40858]
["bitfinex-derivatives","ETHF0:USTF0",1758578907470,0.2419346,4190.7,4190.6,1.40858]
["bitfinex-derivatives","ETHF0:USTF0",1758578908265,0.2419346,4190.7,4190.6,42.20858]
["bitfinex-derivatives","ETHF0:USTF0",1758578914668,0.5495346,4190.7,4190.6,41.78508]
["bitfinex-derivatives","ETHF0:USTF0",1758578915976,0.5495346,4190.7,4190.6,41.3559]
["bitfinex-derivatives","ETHF0:USTF0",1758578916177,0.5495346,4190.7,4190.6,41.47119]
["bitfinex-derivatives","ETHF0:USTF0",1758578916379,0.5495346,4190.7,4190.6,41.78509]
["bitfinex-derivatives","ETHF0:USTF0",1758578916876,0.7726346,4190.7,4190.6,1.41779]
["bitfinex-derivatives","ETHF0:USTF0",1758578917072,0.9887346,4190.7,4190.6,1.10389]
["bitfinex-derivatives","ETHF0:USTF0",1758578917375,0.9887346,4190.7,4190.6,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1758578917576,0.9887346,4190.7,4190.6,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1758578919363,0.9887346,4190.7,4190.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758578920177,0.7468,4190.4,4190.3,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1758578920375,4.1965346,4190.4,4190.0,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758578920573,0.7468,4190.1,4190.0,0.88315]
["bitfinex-derivatives","ETHF0:USTF0",1758578920878,0.9887346,4190.1,4190.0,0.88315]
["bitfinex-derivatives","ETHF0:USTF0",1758578921178,0.9887346,4190.1,4190.0,1.41785]
["bitfinex-derivatives","ETHF0:USTF0",1758578921373,0.2419346,4190.1,4190.0,1.54905]
["bitfinex-derivatives","ETHF0:USTF0",1758578923074,4.6e-06,4190.1,4190.0,8.99551]
["bitfinex-derivatives","ETHF0:USTF0",1758578923381,4.6e-06,4190.1,4190.0,8.75685]
["bitfinex-derivatives","ETHF0:USTF0",1758578923675,4.6e-06,4190.1,4190.0,49.55685]
["bitfinex-derivatives","ETHF0:USTF0",1758578924472,3.2078,4190.9,4190.8,0.86187]
["bitfinex-derivatives","ETHF0:USTF0",1758578924677,3.83583495,4190.9,4190.8,1.41777]
["bitfinex-derivatives","ETHF0:USTF0",1758578925674,3.2078,4190.9,4190.8,1.41777]
["bitfinex-derivatives","ETHF0:USTF0",1758578926382,0.5307,4191.2,4191.1,1.17574]
["bitfinex-derivatives","ETHF0:USTF0",1758578926685,1.15868404,4191.2,4191.1,41.97574]
["bitfinex-derivatives","ETHF0:USTF0",1758578935284,0.5307,4191.2,4191.1,41.97574]
["bitfinex-derivatives","ETHF0:USTF0",1758578936478,0.76695821,4191.2,4191.1,41.97574]
["bitfinex-derivatives","ETHF0:USTF0",1758578936678,0.23625821,4191.2,4191.1,41.97574]
["bitfinex-derivatives","ETHF0:USTF0",1758578945895,3.4241,4191.8,4191.7,0.84338]
["bitfinex-derivatives","ETHF0:USTF0",1758578946092,3.97710935,4191.8,4191.7,1.42068]
["bitfinex-derivatives","ETHF0:USTF0",1758578946395,0.23330935,4191.8,4191.7,1.42068]
["bitfinex-derivatives","ETHF0:USTF0",1758578946691,9.35e-06,4191.8,4191.7,1.42068]
["bitfinex-derivatives","ETHF0:USTF0",1758578947792,9.35e-06,4191.8,4191.7,46.22068]
["bitfinex-derivatives","ETHF0:USTF0",1758578949196,0.3197,4192.6,4192.5,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1758578949395,0.536,4192.6,4192.5,1.42059]
["bitfinex-derivatives","ETHF0:USTF0",1758578949597,0.7497,4192.6,4192.5,1.42059]
["bitfinex-derivatives","ETHF0:USTF0",1758578950092,3.2078,4192.8,4192.7,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1758578950297,3.2078,4192.8,4192.7,1.42057]
["bitfinex-derivatives","ETHF0:USTF0",1758578951098,3.2078,4192.8,4192.7,42.22057]
["bitfinex-derivatives","ETHF0:USTF0",1758578951999,0.536,4193.1,4193.0,1.17854]
["bitfinex-derivatives","ETHF0:USTF0",1758578952697,0.7497,4193.1,4193.0,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1758578953696,0.7497,4193.1,4193.0,0.63824]
["bitfinex-derivatives","ETHF0:USTF0",1758578954607,0.7497,4193.1,4193.0,0.97354]
["bitfinex-derivatives","ETHF0:USTF0",1758578958508,0.7497,4193.1,4193.0,1.18144]
["bitfinex-derivatives","ETHF0:USTF0",1758578958802,0.22936844,4193.1,4193.0,1.30944]
["bitfinex-derivatives","ETHF0:USTF0",1758578959304,0.76586844,4193.1,4193.0,1.30944]
["bitfinex-derivatives","ETHF0:USTF0",1758578959505,0.98576844,4193.1,4193.0,1.18144]
["bitfinex-derivatives","ETHF0:USTF0",1758578963010,0.54186844,4193.1,4193.0,1.30944]
["bitfinex-derivatives","ETHF0:USTF0",1758578963310,0.98576844,4193.1,4193.0,1.18144]
["bitfinex-derivatives","ETHF0:USTF0",1758578967726,0.22936844,4193.1,4193.0,1.18144]
["bitfinex-derivatives","ETHF0:USTF0",1758578967920,0.22936844,4193.1,4193.0,1.30944]
["bitfinex-derivatives","ETHF0:USTF0",1758578968116,0.54186844,4193.1,4193.0,1.30944]
["bitfinex-derivatives","ETHF0:USTF0",1758578968316,0.76586844,4193.1,4193.0,1.18144]
["bitfinex-derivatives","ETHF0:USTF0",1758578970017,0.22936844,4193.1,4193.0,1.30944]
["bitfinex-derivatives","ETHF0:USTF0",1758578970217,0.3125,4193.8,4193.7,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1758578970423,0.8869,4194.0,4193.9,1.17135]
["bitfinex-derivatives","ETHF0:USTF0",1758578970622,0.8869,4194.0,4193.9,1.07695]
["bitfinex-derivatives","ETHF0:USTF0",1758578970811,0.8869,4194.0,4193.9,41.87695]
["bitfinex-derivatives","ETHF0:USTF0",1758578971419,0.8869,4194.0,4193.9,42.21235]
["bitfinex-derivatives","ETHF0:USTF0",1758578978129,0.7594,4194.0,4193.9,42.21235]
["bitfinex-derivatives","ETHF0:USTF0",1758578978817,0.2179,4193.3,4193.2,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1758578979024,0.7594,4193.3,4193.2,0.87222]
["bitfinex-derivatives","ETHF0:USTF0",1758578979731,0.7594,4193.3,4193.2,1.20762]
["bitfinex-derivatives","ETHF0:USTF0",1758578979929,0.7594,4193.3,4193.2,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1758578980229,0.7594,4193.3,4193.2,0.66992]
["bitfinex-derivatives","ETHF0:USTF0",1758578980431,0.8869,4193.0,4192.9,0.42895]
["bitfinex-derivatives","ETHF0:USTF0",1758578980732,4.0947,4193.0,4192.9,0.42895]
["bitfinex-derivatives","ETHF0:USTF0",1758578981329,8.0947,4193.0,4192.2,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1758578981629,0.7594,4192.3,4192.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1758578981834,0.7594,4192.3,4192.2,1.41253]
["bitfinex-derivatives","ETHF0:USTF0",1758578982032,0.7594,4192.3,4192.2,1.07713]
["bitfinex-derivatives","ETHF0:USTF0",1758578982232,0.98131424,4192.3,4192.2,1.07713]
["bitfinex-derivatives","ETHF0:USTF0",1758578982628,0.98131424,4192.3,4192.2,0.87233]
["bitfinex-derivatives","ETHF0:USTF0",1758578982830,0.98131424,4192.3,4192.2,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1758578983233,4.981239,4192.3,4192.2,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1758578983432,0.4287,4191.8,4191.7,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1758578983733,4.189039,4191.8,4191.7,4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758578983931,3.858339,4191.8,4191.7,4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758578985534,0.650539,4191.8,4191.7,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1758578985734,0.650539,4191.8,4191.7,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1758578985934,3.858339,4191.8,4191.7,4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758578988834,7.858339,4191.8,4191.7,4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758578991936,3.858339,4191.8,4191.7,0.20234]
["bitfinex-derivatives","ETHF0:USTF0",1758578992239,3.647539,4191.8,4191.7,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1758578992438,3.978239,4191.8,4191.7,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1758578992741,4.189039,4191.8,4191.7,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1758578993637,3.858339,4191.8,4191.7,4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758578999940,3.858339,4191.8,4191.7,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1758579000139,3.647539,4191.8,4191.7,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1758579000444,0.8686,4192.5,4192.4,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1758579000637,1.08780979,4192.5,4192.4,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1758579000837,0.96030979,4192.5,4192.4,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1758579001335,0.74010979,4192.5,4192.4,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1758579001540,1.08300979,4192.5,4192.4,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1758579002644,1.08319799,4192.5,4192.4,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1758579004245,1.08319799,4192.5,4192.4,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1758579005445,1.08319799,4192.5,4192.4,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758579005840,1.32419799,4192.5,4192.4,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758579006450,1.32419799,4192.5,4192.4,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1758579006746,1.1048,4192.5,4192.4,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1758579006949,1.32471434,4192.5,4192.4,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1758579007442,0.21991434,4192.5,4192.4,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1758579009538,4.34e-06,4192.5,4192.4,5.40722]
["bitfinex-derivatives","ETHF0:USTF0",1758579009743,3.7287,4193.1,4193.0,1.16864]
["bitfinex-derivatives","ETHF0:USTF0",1758579010244,3.2078,4193.1,4193.0,1.29474]
["bitfinex-derivatives","ETHF0:USTF0",1758579010840,0.7411,4193.5,4193.4,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1758579011043,0.8638,4193.5,4193.4,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1758579012552,0.8638,4193.5,4193.4,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1758579012752,0.7411,4193.5,4193.4,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1758579012949,0.5209,4193.5,4193.4,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1758579013148,3.2078,4193.7,4193.6,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1758579013149,3.5125,4193.7,4193.6,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1758579013349,3.7287,4193.7,4193.6,1.16858]
["bitfinex-derivatives","ETHF0:USTF0",1758579013755,3.9489,4193.7,4193.6,1.16858]
["bitfinex-derivatives","ETHF0:USTF0",1758579014057,0.7411,4193.7,4193.6,1.16858]
["bitfinex-derivatives","ETHF0:USTF0",1758579014348,0.7411,4193.7,4193.6,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1758579014754,0.8638,4193.5,4193.4,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1758579014956,1.1048,4193.5,4193.4,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1758579016162,0.7533,4192.4,4192.3,3.63681]
["bitfinex-derivatives","ETHF0:USTF0",1758579016352,0.7533,4192.4,4192.3,0.63251]
["bitfinex-derivatives","ETHF0:USTF0",1758579016657,0.7533,4192.4,4192.3,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1758579020060,0.7533,4192.4,4192.3,0.63251]
["bitfinex-derivatives","ETHF0:USTF0",1758579021356,0.7533,4192.4,4192.3,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1758579021559,0.97054897,4192.4,4192.3,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1758579024157,1.21154897,4192.4,4192.3,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1758579025457,1.21496228,4192.4,4192.3,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1758579028563,1.21496228,4192.4,4191.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758579028564,0.3328,4192.3,4191.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758579028778,0.66966228,4192.4,4191.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758579028779,0.7533,4191.9,4191.8,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1758579028963,0.97396228,4191.9,4191.8,1.17007]
["bitfinex-derivatives","ETHF0:USTF0",1758579029269,0.76596228,4191.9,4191.8,1.17007]
["bitfinex-derivatives","ETHF0:USTF0",1758579031672,0.98336228,4191.9,4191.8,0.85307]
["bitfinex-derivatives","ETHF0:USTF0",1758579031878,0.98336228,4191.9,4191.8,0.63257]
["bitfinex-derivatives","ETHF0:USTF0",1758579035977,0.98336228,4191.9,4191.8,1.16217]
["bitfinex-derivatives","ETHF0:USTF0",1758579040179,0.22066228,4191.9,4191.8,1.16217]
["bitfinex-derivatives","ETHF0:USTF0",1758579041770,0.99016228,4191.9,4191.8,1.16217]
["bitfinex-derivatives","ETHF0:USTF0",1758579042479,5.66022228,4191.9,4191.7,4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758579042674,5.66022228,4191.9,4190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758579042675,0.7695,4191.4,4191.3,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1758579042877,0.4369,4190.9,4190.8,41.22916]
["bitfinex-derivatives","ETHF0:USTF0",1758579043081,0.99016228,4190.9,4190.8,41.47016]
["bitfinex-derivatives","ETHF0:USTF0",1758579043274,0.99016228,4190.9,4190.8,41.78466]
["bitfinex-derivatives","ETHF0:USTF0",1758579043574,0.99016228,4190.9,4190.8,1.40896]
["bitfinex-derivatives","ETHF0:USTF0",1758579043878,0.99016228,4190.9,4190.8,1.16796]
["bitfinex-derivatives","ETHF0:USTF0",1758579044082,4.19796228,4190.9,4190.8,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1758579045076,4.19796228,4190.9,4190.8,0.63836]
["bitfinex-derivatives","ETHF0:USTF0",1758579045277,4.19796228,4190.9,4190.8,0.95286]
["bitfinex-derivatives","ETHF0:USTF0",1758579046171,4.19796228,4190.9,4190.8,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1758579046374,0.3326,4190.8,4190.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758579046577,1.23116228,4190.7,4190.6,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1758579046882,0.9005,4190.5,4190.4,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758579047182,1.36216228,4190.5,4190.4,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758579047381,1.9794909,4190.5,4190.4,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758579048077,1.36216228,4190.5,4190.4,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758579048274,0.3505,4190.0,4189.9,0.85356]
["bitfinex-derivatives","ETHF0:USTF0",1758579048472,0.78856228,4190.0,4189.9,0.85356]
["bitfinex-derivatives","ETHF0:USTF0",1758579048673,0.78856228,4190.0,4189.9,1.16806]
["bitfinex-derivatives","ETHF0:USTF0",1758579048875,1.12116228,4190.0,4189.9,1.16806]
["bitfinex-derivatives","ETHF0:USTF0",1758579049784,1.14354165,4190.0,4189.9,1.16806]
["bitfinex-derivatives","ETHF0:USTF0",1758579051882,1.01254165,4190.0,4189.9,1.16806]
["bitfinex-derivatives","ETHF0:USTF0",1758579055884,1.14354165,4190.0,4189.9,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1758579056084,1.14354165,4190.0,4189.9,0.63846]
["bitfinex-derivatives","ETHF0:USTF0",1758579056284,1.14354165,4190.0,4189.9,1.16806]
["bitfinex-derivatives","ETHF0:USTF0",1758579058695,0.5521,4189.9,4189.8,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1758579058994,1.25354165,4189.9,4189.8,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1758579060082,1.01254165,4189.9,4189.8,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1758579060282,1.01254165,4189.9,4189.8,1.17086]
["bitfinex-derivatives","ETHF0:USTF0",1758579060478,1.25354165,4189.9,4189.8,1.17086]
["bitfinex-derivatives","ETHF0:USTF0",1758579060690,1.25354165,4189.9,4189.8,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1758579061184,1.01254165,4189.9,4189.8,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1758579061389,1.25354165,4189.9,4189.8,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1758579061889,1.25354165,4189.9,4189.8,0.96726]
["bitfinex-derivatives","ETHF0:USTF0",1758579062090,1.25354165,4189.9,4189.8,1.17356]
["bitfinex-derivatives","ETHF0:USTF0",1758579063791,1.26473425,4189.9,4189.8,1.17356]
["bitfinex-derivatives","ETHF0:USTF0",1758579063990,1.26473425,4189.9,4189.8,0.64116]
["bitfinex-derivatives","ETHF0:USTF0",1758579064192,1.02373425,4189.9,4189.8,0.64116]
["bitfinex-derivatives","ETHF0:USTF0",1758579064392,1.26473425,4189.9,4189.8,0.64116]
["bitfinex-derivatives","ETHF0:USTF0",1758579064984,1.26473425,4189.9,4189.8,0.96726]
["bitfinex-derivatives","ETHF0:USTF0",1758579065186,1.26473425,4189.9,4189.8,0.64116]
["bitfinex-derivatives","ETHF0:USTF0",1758579066783,1.26473425,4189.9,4189.8,0.96726]
["bitfinex-derivatives","ETHF0:USTF0",1758579067595,1.26473425,4189.9,4189.8,0.64116]
["bitfinex-derivatives","ETHF0:USTF0",1758579067793,1.26497483,4189.9,4189.8,0.64116]
["bitfinex-derivatives","ETHF0:USTF0",1758579068896,1.26497483,4189.9,4189.8,1.17356]
["bitfinex-derivatives","ETHF0:USTF0",1758579069696,1.26497483,4189.9,4189.8,0.84746]
["bitfinex-derivatives","ETHF0:USTF0",1758579070795,1.88332816,4189.9,4189.8,0.64116]
["bitfinex-derivatives","ETHF0:USTF0",1758579070996,1.88332816,4189.9,4189.8,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1758579071790,1.62885333,4189.9,4189.8,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1758579071985,1.88385917,4189.9,4189.8,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1758579072491,1.88385917,4189.9,4189.8,0.64116]
["bitfinex-derivatives","ETHF0:USTF0",1758579074499,1.88385917,4189.9,4189.8,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1758579076204,0.3114,4189.4,4188.6,0.00720672]
["bitfinex-derivatives","ETHF0:USTF0",1758579076404,0.7231,4188.8,4188.7,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1758579076700,1.83745917,4188.8,4188.7,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1758579078310,0.7231,4188.2,4188.1,1.16364]
["bitfinex-derivatives","ETHF0:USTF0",1758579078504,0.97810584,4188.2,4188.1,1.16364]
["bitfinex-derivatives","ETHF0:USTF0",1758579079200,0.97810584,4188.2,4188.1,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1758579080003,0.97810584,4188.2,4188.1,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1758579080197,0.66670584,4188.2,4188.0,0.42944]
["bitfinex-derivatives","ETHF0:USTF0",1758579080407,0.97810584,4188.1,4188.0,0.42944]
["bitfinex-derivatives","ETHF0:USTF0",1758579080611,1.6086801,4188.1,4188.0,0.42944]
["bitfinex-derivatives","ETHF0:USTF0",1758579080907,1.6086801,4188.1,4188.0,1.16364]
["bitfinex-derivatives","ETHF0:USTF0",1758579081407,0.97810584,4188.1,4188.0,1.16364]
["bitfinex-derivatives","ETHF0:USTF0",1758579081704,0.97810584,4188.1,4188.0,0.64044]
["bitfinex-derivatives","ETHF0:USTF0",1758579084210,0.9708545,4188.1,4188.0,0.64044]
["bitfinex-derivatives","ETHF0:USTF0",1758579084404,0.9708545,4188.1,4188.0,1.16364]
["bitfinex-derivatives","ETHF0:USTF0",1758579084809,0.9708545,4188.1,4188.0,0.85604]
["bitfinex-derivatives","ETHF0:USTF0",1758579085911,0.9708545,4188.1,4188.0,1.16364]
["bitfinex-derivatives","ETHF0:USTF0",1758579086211,0.2066,4187.7,4187.6,41.22949]
["bitfinex-derivatives","ETHF0:USTF0",1758579086511,0.2477545,4187.7,4187.6,41.77588]
["bitfinex-derivatives","ETHF0:USTF0",1758579086811,0.5591545,4187.7,4187.6,41.53709]
["bitfinex-derivatives","ETHF0:USTF0",1758579087210,0.2477545,4187.7,4187.6,41.53709]
["bitfinex-derivatives","ETHF0:USTF0",1758579088606,0.3114,4188.0,4187.9,0.85606]
["bitfinex-derivatives","ETHF0:USTF0",1758579088814,0.55666267,4188.0,4187.9,1.16366]
["bitfinex-derivatives","ETHF0:USTF0",1758579089011,0.76326267,4188.0,4187.9,1.16366]
["bitfinex-derivatives","ETHF0:USTF0",1758579090316,0.76326267,4188.0,4187.9,1.40466]
["bitfinex-derivatives","ETHF0:USTF0",1758579090317,0.24526267,4188.0,4187.9,1.40466]
["bitfinex-derivatives","ETHF0:USTF0",1758579090506,0.24526267,4188.0,4187.9,5.64344]
["bitfinex-derivatives","ETHF0:USTF0",1758579090815,0.24526267,4188.0,4187.9,5.40466]
["bitfinex-derivatives","ETHF0:USTF0",1758579092506,0.5182,4188.2,4188.1,1.16734]
["bitfinex-derivatives","ETHF0:USTF0",1758579092705,0.76350054,4188.2,4188.1,1.40834]
["bitfinex-derivatives","ETHF0:USTF0",1758579093108,0.24530054,4188.2,4188.1,1.40834]
["bitfinex-derivatives","ETHF0:USTF0",1758579094018,0.76350054,4188.2,4188.1,1.40834]
["bitfinex-derivatives","ETHF0:USTF0",1758579095019,0.24530054,4188.2,4188.1,1.40834]
["bitfinex-derivatives","ETHF0:USTF0",1758579096615,5.4e-07,4188.2,4188.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758579096917,5.4e-07,4188.2,4188.1,7.87824]
["bitfinex-derivatives","ETHF0:USTF0",1758579097615,5.4e-07,4188.2,4188.1,48.67824]
["bitfinex-derivatives","ETHF0:USTF0",1758579099516,3.4124,4189.3,4189.2,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1758579099722,3.6161,4189.3,4189.2,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1758579101417,3.9297,4189.3,4189.2,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1758579102324,3.9297,4189.3,4189.2,0.56903]
["bitfinex-derivatives","ETHF0:USTF0",1758579102519,3.9297,4189.3,4189.2,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1758579102721,3.726,4189.3,4189.2,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1758579103226,3.726,4189.3,4189.2,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1758579103835,3.726,4189.3,4189.2,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1758579105127,3.726,4189.3,4189.2,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1758579105426,0.3136,4189.3,4189.2,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1758579105730,0.5324,4190.0,4189.9,0.64776]
["bitfinex-derivatives","ETHF0:USTF0",1758579106131,0.5324,4190.0,4189.9,41.44776]
["bitfinex-derivatives","ETHF0:USTF0",1758579107626,0.846,4190.0,4189.9,41.44776]
["bitfinex-derivatives","ETHF0:USTF0",1758579108333,0.846,4190.0,4189.9,41.75616]
["bitfinex-derivatives","ETHF0:USTF0",1758579111439,1.08795128,4190.0,4189.9,41.75616]
["bitfinex-derivatives","ETHF0:USTF0",1758579113942,0.96385128,4190.0,4189.9,41.75616]
["bitfinex-derivatives","ETHF0:USTF0",1758579114436,3.4124,4190.5,4190.4,0.64021]
["bitfinex-derivatives","ETHF0:USTF0",1758579114634,3.6499256,4190.5,4190.4,1.16711]
["bitfinex-derivatives","ETHF0:USTF0",1758579116042,3.4453256,4190.5,4190.4,1.16711]
["bitfinex-derivatives","ETHF0:USTF0",1758579117137,0.2375256,4190.5,4190.4,1.16711]
["bitfinex-derivatives","ETHF0:USTF0",1758579121038,0.6462256,4190.5,4190.4,1.16711]
["bitfinex-derivatives","ETHF0:USTF0",1758579121242,0.9777256,4190.5,4190.4,1.16711]
["bitfinex-derivatives","ETHF0:USTF0",1758579124337,0.6462256,4190.5,4190.4,1.16711]
["bitfinex-derivatives","ETHF0:USTF0",1758579124544,0.04152046,4190.5,4190.4,1.16711]
["bitfinex-derivatives","ETHF0:USTF0",1758579124745,3.948,4191.0,4190.9,1.17936]
["bitfinex-derivatives","ETHF0:USTF0",1758579124938,0.1261,4192.0,4190.9,1.17936]
["bitfinex-derivatives","ETHF0:USTF0",1758579124939,3.4138,4191.7,4191.5,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1758579125146,3.948,4191.7,4191.6,1.17926]
["bitfinex-derivatives","ETHF0:USTF0",1758579125340,0.7402,4191.7,4191.6,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1758579125541,3.948,4191.7,4191.6,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1758579125852,0.7402,4191.7,4191.6,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1758579127450,0.7402,4191.7,4191.6,0.63296]
["bitfinex-derivatives","ETHF0:USTF0",1758579128751,0.7402,4191.7,4191.6,0.96186]
["bitfinex-derivatives","ETHF0:USTF0",1758579129753,0.7402,4191.7,4191.6,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1758579130950,0.7402,4191.7,4191.6,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1758579131144,0.7402,4191.7,4191.6,0.96186]
["bitfinex-derivatives","ETHF0:USTF0",1758579133459,0.7402,4191.7,4191.6,1.17926]
["bitfinex-derivatives","ETHF0:USTF0",1758579136557,0.97190191,4191.7,4191.6,1.17926]
["bitfinex-derivatives","ETHF0:USTF0",1758579136959,0.23170191,4191.7,4191.6,1.17926]
["bitfinex-derivatives","ETHF0:USTF0",1758579138660,0.23170191,4191.7,4191.6,1.42026]
["bitfinex-derivatives","ETHF0:USTF0",1758579139160,0.23170191,4191.7,4191.6,42.22026]
["bitfinex-derivatives","ETHF0:USTF0",1758579140161,0.23170191,4191.7,4191.6,46.22026]
["bitfinex-derivatives","ETHF0:USTF0",1758579144065,1.91e-06,4191.7,4191.6,46.22026]
["bitfinex-derivatives","ETHF0:USTF0",1758579145363,1.91e-06,4191.7,4191.6,42.22026]
["bitfinex-derivatives","ETHF0:USTF0",1758579146659,3.9497,4192.7,4192.6,1.18773]
["bitfinex-derivatives","ETHF0:USTF0",1758579146861,4.58463798,4192.7,4192.6,1.18773]
["bitfinex-derivatives","ETHF0:USTF0",1758579158370,3.9497,4192.7,4192.6,1.18773]
["bitfinex-derivatives","ETHF0:USTF0",1758579158572,4.18116754,4192.7,4192.6,1.18773]
["bitfinex-derivatives","ETHF0:USTF0",1758579159767,5.41e-06,4192.7,4192.6,5.18773]
["bitfinex-derivatives","ETHF0:USTF0",1758579160163,0.5465,4193.4,4193.3,1.18617]
["bitfinex-derivatives","ETHF0:USTF0",1758579160365,0.2188,4193.4,4193.3,42.22717]
["bitfinex-derivatives","ETHF0:USTF0",1758579160564,0.5465,4193.6,4193.5,1.00005]
["bitfinex-derivatives","ETHF0:USTF0",1758579160759,0.5465,4193.6,4193.5,1.31575]
["bitfinex-derivatives","ETHF0:USTF0",1758579166481,3.7543,4193.9,4193.8,1.18612]
["bitfinex-derivatives","ETHF0:USTF0",1758579166974,3.9738,4193.9,4193.8,1.18612]
["bitfinex-derivatives","ETHF0:USTF0",1758579167769,3.9738,4193.9,4193.7,0.66982]
["bitfinex-derivatives","ETHF0:USTF0",1758579167972,0.4383,4193.9,4193.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758579168281,0.766,4193.2,4193.1,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1758579171878,0.99395384,4193.2,4193.1,1.18619]
["bitfinex-derivatives","ETHF0:USTF0",1758579172181,0.99395384,4193.2,4193.1,0.65309]
["bitfinex-derivatives","ETHF0:USTF0",1758579172380,0.99395384,4193.2,4193.1,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1758579172975,0.99395384,4193.2,4193.1,1.18619]
["bitfinex-derivatives","ETHF0:USTF0",1758579173682,0.99395384,4193.2,4193.1,0.65309]
["bitfinex-derivatives","ETHF0:USTF0",1758579174288,0.99395384,4193.2,4193.1,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1758579174976,0.99395384,4193.2,4193.1,0.96879]
["bitfinex-derivatives","ETHF0:USTF0",1758579175573,0.99395384,4193.2,4193.1,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1758579176881,0.99395384,4193.2,4193.1,0.96879]
["bitfinex-derivatives","ETHF0:USTF0",1758579178889,0.99395384,4193.2,4193.1,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1758579180978,4.99395384,4193.2,4193.1,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1758579181281,5.61680763,4193.2,4193.1,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1758579182089,0.7387,4192.9,4192.8,0.36502573]
["bitfinex-derivatives","ETHF0:USTF0",1758579182383,1.83050763,4192.9,4192.8,0.35068326]
["bitfinex-derivatives","ETHF0:USTF0",1758579183172,4.72050763,4192.9,4192.7,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1758579183374,0.2141,4192.2,4192.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1758579183578,0.2141,4192.2,4192.1,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1758579183579,0.22795384,4192.2,4192.1,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1758579183786,0.22795384,4192.2,4192.1,0.85349]
["bitfinex-derivatives","ETHF0:USTF0",1758579183982,0.44205384,4192.2,4192.1,0.85349]
["bitfinex-derivatives","ETHF0:USTF0",1758579184187,0.75985384,4192.2,4192.1,1.16039]
["bitfinex-derivatives","ETHF0:USTF0",1758579185492,0.96665384,4192.2,4192.1,1.16039]
["bitfinex-derivatives","ETHF0:USTF0",1758579185788,0.96665384,4192.2,4192.1,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1758579185990,0.96665384,4192.2,4192.1,0.63739]
["bitfinex-derivatives","ETHF0:USTF0",1758579186188,0.96665384,4192.2,4192.1,0.94429]
["bitfinex-derivatives","ETHF0:USTF0",1758579189995,0.96665384,4192.2,4192.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758579190188,0.96665384,4192.1,4192.0,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1758579191694,0.96665384,4192.1,4192.0,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1758579191993,0.96665384,4192.1,4192.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758579192588,0.96665384,4192.1,4192.0,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1758579196095,0.96665384,4192.1,4192.0,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1758579204300,0.96665384,4192.1,4192.0,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1758579204507,0.22795384,4192.1,4192.0,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1758579204902,0.22795384,4192.1,4192.0,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1758579206107,0.96875384,4192.1,4192.0,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1758579206697,0.96875384,4192.1,4192.0,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1758579209108,0.44065384,4192.1,4192.0,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1758579210909,0.96415384,4192.1,4192.0,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758579211806,1.06682657,4192.1,4192.0,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1758579212009,0.22795384,4192.1,4192.0,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1758579215508,0.22795384,4192.1,4192.0,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1758579215509,1.59494939,4192.1,4192.0,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1758579216016,1.59494939,4192.1,4192.0,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1758579216314,1.62389855,4192.1,4192.0,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1758579216506,1.62389855,4192.1,4192.0,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1758579218217,1.62389855,4192.1,4192.0,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1758579218513,1.6238934,4192.1,4192.0,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1758579219116,1.1003934,4192.1,4192.0,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1758579220319,1.4047934,4192.1,4192.0,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1758579220710,1.6238934,4192.1,4192.0,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1758579221316,0.99759785,4192.1,4192.0,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1758579221615,1.62389259,4192.1,4192.0,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1758579222208,1.62389867,4192.1,4192.0,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1758579225316,1.62389867,4192.1,4192.0,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1758579225713,1.62389867,4192.1,4192.0,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1758579225916,1.62389867,4192.1,4192.0,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1758579226918,0.8623,4192.0,4191.9,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1758579227113,1.74553793,4192.0,4191.9,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1758579227518,1.74553793,4192.0,4191.9,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1758579228328,1.74553793,4192.0,4191.9,0.96461]
["bitfinex-derivatives","ETHF0:USTF0",1758579231514,1.74553793,4192.0,4191.9,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1758579232916,1.62393793,4192.0,4191.9,1.17341]
["bitfinex-derivatives","ETHF0:USTF0",1758579233117,1.10043793,4192.0,4191.9,1.17341]
["bitfinex-derivatives","ETHF0:USTF0",1758579233319,1.62393793,4192.0,4191.9,1.17341]
["bitfinex-derivatives","ETHF0:USTF0",1758579233717,1.74553793,4192.0,4191.9,1.17341]
["bitfinex-derivatives","ETHF0:USTF0",1758579235520,1.74553793,4192.0,4191.9,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1758579239517,1.74749338,4192.0,4191.9,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1758579239714,1.74749338,4192.0,4191.9,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1758579242122,1.74749338,4192.0,4191.9,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1758579243331,1.74749338,4192.0,4191.9,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1758579245128,1.74749338,4192.0,4191.9,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1758579246131,1.74749338,4192.0,4191.8,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1758579246434,1.63119493,4191.9,4191.8,0.95262]
["bitfinex-derivatives","ETHF0:USTF0",1758579247031,1.63119493,4191.9,4191.8,1.16062]
["bitfinex-derivatives","ETHF0:USTF0",1758579264948,1.31499493,4191.9,4191.8,1.16062]
["bitfinex-derivatives","ETHF0:USTF0",1758579265144,1.64379493,4191.9,4191.8,1.16062]
["bitfinex-derivatives","ETHF0:USTF0",1758579268549,1.31499493,4191.9,4191.8,1.16062]
["bitfinex-derivatives","ETHF0:USTF0",1758579268849,1.64379493,4191.9,4191.8,1.16062]
["bitfinex-derivatives","ETHF0:USTF0",1758579270054,0.88519493,4191.9,4191.8,1.16062]
["bitfinex-derivatives","ETHF0:USTF0",1758579270250,0.25889411,4191.9,4191.8,5.64018]
["bitfinex-derivatives","ETHF0:USTF0",1758579271147,0.3117,4192.4,4192.3,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1758579271353,1.38082425,4192.4,4192.3,1.19367]
["bitfinex-derivatives","ETHF0:USTF0",1758579273658,1.59452425,4192.4,4192.3,1.19367]
["bitfinex-derivatives","ETHF0:USTF0",1758579275556,1.59436903,4192.4,4192.3,1.19367]
["bitfinex-derivatives","ETHF0:USTF0",1758579278754,1.59387451,4192.4,4192.3,1.19367]
["bitfinex-derivatives","ETHF0:USTF0",1758579279058,0.98767519,4192.4,4192.3,1.19367]
["bitfinex-derivatives","ETHF0:USTF0",1758579279262,1.59385082,4192.4,4192.3,1.19367]
["bitfinex-derivatives","ETHF0:USTF0",1758579279960,0.98767519,4192.4,4192.3,1.19367]
["bitfinex-derivatives","ETHF0:USTF0",1758579280459,1.59381936,4192.4,4192.3,1.19367]
["bitfinex-derivatives","ETHF0:USTF0",1758579281160,1.59379949,4192.4,4192.3,1.19367]
["bitfinex-derivatives","ETHF0:USTF0",1758579281646,1.59379902,4192.4,4192.3,1.19367]
["bitfinex-derivatives","ETHF0:USTF0",1758579281850,0.98767519,4192.4,4192.3,1.19367]
["bitfinex-derivatives","ETHF0:USTF0",1758579282059,1.59379996,4192.4,4192.3,1.19367]
["bitfinex-derivatives","ETHF0:USTF0",1758579282358,1.59378555,4192.4,4192.3,1.19367]
["bitfinex-derivatives","ETHF0:USTF0",1758579282854,1.59378758,4192.4,4192.3,1.19367]
["bitfinex-derivatives","ETHF0:USTF0",1758579283058,1.59378907,4192.4,4192.3,1.19367]
["bitfinex-derivatives","ETHF0:USTF0",1758579285563,0.98767519,4192.4,4192.3,1.19367]
["bitfinex-derivatives","ETHF0:USTF0",1758579288960,0.25997519,4192.4,4192.3,1.19367]
["bitfinex-derivatives","ETHF0:USTF0",1758579289156,0.25997519,4192.4,4192.3,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1758579289563,0.25997519,4192.4,4192.3,42.2322]
["bitfinex-derivatives","ETHF0:USTF0",1758579289757,0.25997519,4192.4,4192.3,41.99367]
["bitfinex-derivatives","ETHF0:USTF0",1758579292860,0.25997519,4192.4,4192.3,46.23467]
["bitfinex-derivatives","ETHF0:USTF0",1758579293974,0.07427135,4192.4,4192.3,46.23467]
["bitfinex-derivatives","ETHF0:USTF0",1758579300566,0.07427135,4192.4,4192.3,45.99367]
["bitfinex-derivatives","ETHF0:USTF0",1758579300772,0.40237135,4192.4,4192.3,42.23467]
["bitfinex-derivatives","ETHF0:USTF0",1758579300967,0.82737135,4192.4,4192.3,1.19367]
["bitfinex-derivatives","ETHF0:USTF0",1758579301269,0.425,4192.1,4192.0,3.4114]
["bitfinex-derivatives","ETHF0:USTF0",1758579301469,0.7531,4192.1,4192.0,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758579302973,0.7531,4192.1,4192.0,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1758579303163,0.7531,4192.1,4192.0,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1758579303565,0.7531,4192.1,4192.0,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1758579303964,0.5464,4192.4,4192.3,0.85177]
["bitfinex-derivatives","ETHF0:USTF0",1758579304274,0.5464,4192.4,4192.3,1.17157]
["bitfinex-derivatives","ETHF0:USTF0",1758579304463,0.7531,4192.4,4192.3,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1758579304664,0.2183,4192.4,4192.3,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1758579305064,0.7531,4192.4,4192.3,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1758579305765,0.7531,4192.7,4192.6,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1758579305966,1.63102982,4192.7,4192.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758579306173,1.63102982,4192.6,4192.5,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1758579307568,1.63102982,4192.6,4192.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758579308073,0.8845,4192.5,4192.4,0.66995]
["bitfinex-derivatives","ETHF0:USTF0",1758579308273,1.14074988,4192.5,4192.4,0.98975]
["bitfinex-derivatives","ETHF0:USTF0",1758579308469,1.14074988,4192.5,4192.4,1.19335]
["bitfinex-derivatives","ETHF0:USTF0",1758579310173,0.81659988,4192.5,4192.3,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1758579310367,0.8845,4192.0,4191.7,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1758579310568,0.7531,4191.8,4191.7,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1758579310869,1.00934988,4191.8,4191.7,0.95242]
["bitfinex-derivatives","ETHF0:USTF0",1758579312467,1.00934988,4191.8,4191.7,1.17162]
["bitfinex-derivatives","ETHF0:USTF0",1758579316477,0.7531,4191.7,4191.6,0.67004]
["bitfinex-derivatives","ETHF0:USTF0",1758579316676,1.00934988,4191.7,4191.6,0.67004]
["bitfinex-derivatives","ETHF0:USTF0",1758579317283,1.00934988,4191.7,4191.6,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1758579317471,1.00934988,4191.7,4191.5,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758579317472,0.3281,4191.6,4191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758579317776,0.1314,4191.5,4191.0,3.5276]
["bitfinex-derivatives","ETHF0:USTF0",1758579317981,0.7531,4191.1,4191.0,4.1603]
["bitfinex-derivatives","ETHF0:USTF0",1758579318179,1.00934988,4191.1,4191.0,4.4013]
["bitfinex-derivatives","ETHF0:USTF0",1758579319279,0.7449,4190.6,4190.5,4.36304]
["bitfinex-derivatives","ETHF0:USTF0",1758579319483,0.25624988,4190.6,4190.5,4.48904]
["bitfinex-derivatives","ETHF0:USTF0",1758579319688,0.25624988,4190.6,4190.5,4.73004]
["bitfinex-derivatives","ETHF0:USTF0",1758579326291,0.25624988,4190.6,4190.5,45.53004]
["bitfinex-derivatives","ETHF0:USTF0",1758579328283,0.56544988,4190.6,4190.5,45.28904]
["bitfinex-derivatives","ETHF0:USTF0",1758579328483,1.00114988,4190.6,4190.5,4.60404]
["bitfinex-derivatives","ETHF0:USTF0",1758579328683,1.00114988,4190.6,4190.5,4.73004]
["bitfinex-derivatives","ETHF0:USTF0",1758579328890,0.47554988,4190.6,4190.5,4.73004]
["bitfinex-derivatives","ETHF0:USTF0",1758579329080,0.78474988,4190.6,4190.5,4.73004]
["bitfinex-derivatives","ETHF0:USTF0",1758579330984,0.47554988,4190.6,4190.5,1.52224]
["bitfinex-derivatives","ETHF0:USTF0",1758579331292,0.25624988,4190.6,4190.5,1.52224]
["bitfinex-derivatives","ETHF0:USTF0",1758579331483,0.79594988,4190.6,4190.5,1.52224]
["bitfinex-derivatives","ETHF0:USTF0",1758579332489,0.25624988,4190.6,4190.5,1.52224]
["bitfinex-derivatives","ETHF0:USTF0",1758579332689,0.25624988,4190.6,4190.5,4.73004]
["bitfinex-derivatives","ETHF0:USTF0",1758579333395,0.25624988,4190.6,4190.5,1.52224]
["bitfinex-derivatives","ETHF0:USTF0",1758579333993,1.01184988,4190.6,4190.5,0.63704]
["bitfinex-derivatives","ETHF0:USTF0",1758579334194,1.01184988,4190.6,4190.5,0.94574]
["bitfinex-derivatives","ETHF0:USTF0",1758579335393,1.01184988,4190.6,4190.5,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1758579335595,1.01184988,4190.6,4190.5,1.17104]
["bitfinex-derivatives","ETHF0:USTF0",1758579335794,1.01184988,4190.6,4190.5,1.29864]
["bitfinex-derivatives","ETHF0:USTF0",1758579336099,0.25624988,4190.6,4190.5,1.29864]
["bitfinex-derivatives","ETHF0:USTF0",1758579336398,0.7556,4191.2,4191.1,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1758579336598,1.63709296,4191.2,4191.1,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1758579336799,1.63709296,4191.2,4191.1,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1758579340987,1.30839296,4191.2,4191.1,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1758579341189,1.63709296,4191.2,4191.1,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1758579341793,5.63709296,4191.2,4191.0,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1758579342097,1.63709296,4191.1,4191.0,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1758579343392,0.4269,4190.8,4190.7,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1758579343599,1.01047072,4190.8,4190.7,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1758579343901,1.63709296,4190.8,4190.7,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1758579344598,1.63709296,4190.8,4190.7,0.95242]
["bitfinex-derivatives","ETHF0:USTF0",1758579348605,0.25487072,4190.8,4190.7,1.17102]
["bitfinex-derivatives","ETHF0:USTF0",1758579348805,0.211,4191.2,4191.1,0.86228]
["bitfinex-derivatives","ETHF0:USTF0",1758579348999,0.211,4191.2,4191.1,1.17098]
["bitfinex-derivatives","ETHF0:USTF0",1758579349000,1.01119154,4191.2,4191.1,1.17098]
["bitfinex-derivatives","ETHF0:USTF0",1758579349196,1.63976875,4191.2,4191.1,1.17098]
["bitfinex-derivatives","ETHF0:USTF0",1758579350999,0.88416875,4191.2,4191.1,1.17098]
["bitfinex-derivatives","ETHF0:USTF0",1758579351615,1.09516875,4191.2,4191.1,1.17098]
["bitfinex-derivatives","ETHF0:USTF0",1758579354018,0.88416875,4191.2,4191.1,1.17098]
["bitfinex-derivatives","ETHF0:USTF0",1758579354219,0.25559154,4191.2,4191.1,1.17098]
["bitfinex-derivatives","ETHF0:USTF0",1758579355220,0.25559154,4191.2,4191.1,41.97098]
["bitfinex-derivatives","ETHF0:USTF0",1758579355825,0.5397,4192.1,4192.0,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1758579356019,1.16705768,4192.1,4192.0,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1758579356422,0.83835768,4192.1,4192.0,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1758579359121,0.62735768,4192.1,4192.0,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1758579359325,0.5397,4192.3,4192.2,1.17088]
["bitfinex-derivatives","ETHF0:USTF0",1758579359917,0.211,4192.3,4192.2,1.17088]
["bitfinex-derivatives","ETHF0:USTF0",1758579360626,3.8025,4193.0,4192.7,0.63782]
["bitfinex-derivatives","ETHF0:USTF0",1758579360831,0.4465,4192.8,4192.7,0.96882]
["bitfinex-derivatives","ETHF0:USTF0",1758579361031,1.39454588,4192.8,4192.7,0.96882]
["bitfinex-derivatives","ETHF0:USTF0",1758579362423,1.39454588,4192.8,4192.7,1.17822]
["bitfinex-derivatives","ETHF0:USTF0",1758579363530,3.7533,4193.0,4192.9,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1758579363736,3.7533,4193.0,4192.9,1.17821]
["bitfinex-derivatives","ETHF0:USTF0",1758579364134,3.976,4193.0,4192.9,1.17821]
["bitfinex-derivatives","ETHF0:USTF0",1758579365035,0.7682,4193.0,4192.9,1.17821]
["bitfinex-derivatives","ETHF0:USTF0",1758579367944,1.01951445,4193.0,4192.9,1.17821]
["bitfinex-derivatives","ETHF0:USTF0",1758579376948,1.01951445,4193.0,4192.9,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1758579378259,1.25701445,4193.0,4192.8,0.66992]
["bitfinex-derivatives","ETHF0:USTF0",1758579378559,1.00901445,4192.9,4192.6,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1758579378754,0.3537,4192.5,4192.4,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1758579378953,1.13931445,4192.5,4192.4,41.46996]
["bitfinex-derivatives","ETHF0:USTF0",1758579379660,1.13931445,4192.5,4192.4,1.00576]
["bitfinex-derivatives","ETHF0:USTF0",1758579379854,1.13931445,4192.5,4192.4,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1758579381954,1.00901445,4192.5,4192.4,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1758579382156,0.25131445,4192.5,4192.4,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1758579386570,0.79611445,4192.5,4192.4,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1758579387475,1.00901445,4192.5,4192.4,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1758579387866,1.63507654,4192.5,4192.4,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1758579388675,1.00901445,4192.5,4192.4,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1758579389075,1.63519862,4192.5,4192.4,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1758579389678,1.63519862,4192.5,4192.4,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1758579389876,1.63519862,4192.5,4192.4,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1758579390178,1.00901445,4192.5,4192.4,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1758579391675,0.25131445,4192.5,4192.4,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1758579393878,0.25131445,4192.5,4192.4,4.9982]
["bitfinex-derivatives","ETHF0:USTF0",1758579395681,0.25131445,4192.5,4192.4,45.7982]
["bitfinex-derivatives","ETHF0:USTF0",1758579399276,0.25131445,4192.5,4192.4,41.7982]
["bitfinex-derivatives","ETHF0:USTF0",1758579404291,0.25131445,4192.5,4192.4,41.5572]
["bitfinex-derivatives","ETHF0:USTF0",1758579404491,0.25131445,4192.5,4192.4,41.7982]
["bitfinex-derivatives","ETHF0:USTF0",1758579408797,0.67611445,4192.5,4192.4,41.7982]
["bitfinex-derivatives","ETHF0:USTF0",1758579409296,0.67611445,4192.5,4192.4,41.0153]
["bitfinex-derivatives","ETHF0:USTF0",1758579409491,1.30294034,4192.5,4192.4,41.2563]
["bitfinex-derivatives","ETHF0:USTF0",1758579409697,1.73934034,4192.5,4192.4,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1758579410087,1.73934034,4192.5,4192.4,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1758579410590,1.73934034,4192.5,4192.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758579411295,1.43584034,4192.5,4192.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758579411889,1.73934034,4192.5,4192.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758579412797,1.61804034,4192.5,4192.4,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1758579412995,0.25131445,4192.5,4192.4,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1758579413694,0.24776764,4192.5,4192.4,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1758579413995,0.24776764,4192.5,4192.4,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1758579415499,0.24776764,4192.5,4192.4,1.43596]
["bitfinex-derivatives","ETHF0:USTF0",1758579416298,0.76876764,4192.5,4192.4,1.43596]
["bitfinex-derivatives","ETHF0:USTF0",1758579418003,0.46526764,4192.5,4192.4,1.43596]
["bitfinex-derivatives","ETHF0:USTF0",1758579419501,0.46526764,4192.5,4192.4,1.19496]
["bitfinex-derivatives","ETHF0:USTF0",1758579419702,0.46526764,4192.5,4192.4,1.43596]
["bitfinex-derivatives","ETHF0:USTF0",1758579420604,0.99126764,4192.5,4192.4,1.43596]
["bitfinex-derivatives","ETHF0:USTF0",1758579421105,0.9912751,4192.5,4192.4,1.43596]
["bitfinex-derivatives","ETHF0:USTF0",1758579421799,1.1213751,4192.5,4192.4,0.97446]
["bitfinex-derivatives","ETHF0:USTF0",1758579421999,1.75091806,4192.5,4192.4,0.89076]
["bitfinex-derivatives","ETHF0:USTF0",1758579422198,1.75091806,4192.5,4192.4,1.21016]
["bitfinex-derivatives","ETHF0:USTF0",1758579422595,0.42897,4192.4,4192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758579422896,1.30861806,4192.3,4192.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758579423404,1.61771806,4192.3,4192.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758579424005,0.7404,4191.8,4191.7,3.63683]
["bitfinex-derivatives","ETHF0:USTF0",1758579424207,1.61760939,4191.8,4191.7,3.87783]
["bitfinex-derivatives","ETHF0:USTF0",1758579424396,0.9881751,4191.8,4191.7,3.87783]
["bitfinex-derivatives","ETHF0:USTF0",1758579424902,0.98806233,4191.8,4191.7,3.87783]
["bitfinex-derivatives","ETHF0:USTF0",1758579425103,0.5614,4191.5,4191.4,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758579425303,1.11816233,4191.5,4191.4,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1758579425607,1.11816233,4191.5,4191.4,0.63646]
["bitfinex-derivatives","ETHF0:USTF0",1758579425907,1.11816233,4191.5,4191.4,1.19686]
["bitfinex-derivatives","ETHF0:USTF0",1758579426199,1.11816233,4191.5,4191.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758579426597,0.4313,4190.6,4190.5,4.16375]
["bitfinex-derivatives","ETHF0:USTF0",1758579426801,0.98806233,4190.6,4190.5,4.61545]
["bitfinex-derivatives","ETHF0:USTF0",1758579428297,0.98806233,4190.6,4190.5,4.74205]
["bitfinex-derivatives","ETHF0:USTF0",1758579428298,0.67896233,4190.6,4190.5,4.74205]
["bitfinex-derivatives","ETHF0:USTF0",1758579428608,0.46206233,4190.6,4190.5,4.74205]
["bitfinex-derivatives","ETHF0:USTF0",1758579429201,0.98806233,4190.6,4190.5,4.50105]
["bitfinex-derivatives","ETHF0:USTF0",1758579429505,0.98806233,4190.6,4190.5,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758579429900,0.98806233,4190.6,4190.5,4.08535]
["bitfinex-derivatives","ETHF0:USTF0",1758579430105,0.98806233,4190.6,4190.5,4.40475]
["bitfinex-derivatives","ETHF0:USTF0",1758579430403,0.98806233,4190.6,4190.5,4.61545]
["bitfinex-derivatives","ETHF0:USTF0",1758579431606,0.98716388,4190.6,4190.5,4.61545]
["bitfinex-derivatives","ETHF0:USTF0",1758579432109,0.24676388,4190.6,4190.5,4.74205]
["bitfinex-derivatives","ETHF0:USTF0",1758579433498,0.24676388,4190.6,4190.5,4.50105]
["bitfinex-derivatives","ETHF0:USTF0",1758579433700,0.24676388,4190.6,4190.5,4.74205]
["bitfinex-derivatives","ETHF0:USTF0",1758579434095,0.24676388,4190.6,4190.5,8.74205]
["bitfinex-derivatives","ETHF0:USTF0",1758579434302,3.2078,4191.5,4191.4,1.16656]
["bitfinex-derivatives","ETHF0:USTF0",1758579434500,3.88581978,4191.5,4191.4,1.40756]
["bitfinex-derivatives","ETHF0:USTF0",1758579434807,4.19491978,4191.5,4191.4,1.40756]
["bitfinex-derivatives","ETHF0:USTF0",1758579435305,3.45451978,4191.5,4191.4,1.40756]
["bitfinex-derivatives","ETHF0:USTF0",1758579435605,3.66891978,4191.5,4191.4,1.40756]
["bitfinex-derivatives","ETHF0:USTF0",1758579435804,3.99291978,4191.5,4191.4,1.40756]
["bitfinex-derivatives","ETHF0:USTF0",1758579438709,3.66891978,4191.5,4191.4,1.40756]
["bitfinex-derivatives","ETHF0:USTF0",1758579439412,3.99291978,4191.5,4191.4,1.40756]
["bitfinex-derivatives","ETHF0:USTF0",1758579439613,4.20841978,4191.5,4191.4,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1758579440003,4.3322226,4191.5,4191.4,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1758579440712,4.3322226,4191.5,4191.3,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1758579440902,0.3375,4191.0,4190.9,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1758579441214,1.1239226,4191.0,4190.9,0.87371]
["bitfinex-derivatives","ETHF0:USTF0",1758579441405,1.1239226,4191.0,4190.9,1.20221]
["bitfinex-derivatives","ETHF0:USTF0",1758579442707,0.2469226,4191.0,4190.9,1.41491]
["bitfinex-derivatives","ETHF0:USTF0",1758579442902,0.5379,4191.3,4191.2,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1758579443101,0.7872135,4191.3,4191.2,1.17388]
["bitfinex-derivatives","ETHF0:USTF0",1758579443712,0.2493135,4191.3,4191.2,1.17388]
["bitfinex-derivatives","ETHF0:USTF0",1758579446614,0.7872135,4191.3,4191.2,1.17388]
["bitfinex-derivatives","ETHF0:USTF0",1758579448209,1.0027135,4191.3,4191.2,1.41488]
["bitfinex-derivatives","ETHF0:USTF0",1758579450914,0.2493135,4191.3,4191.2,1.41488]
["bitfinex-derivatives","ETHF0:USTF0",1758579452212,0.2493135,4191.3,4191.2,5.65347]
["bitfinex-derivatives","ETHF0:USTF0",1758579452712,0.2493135,4191.3,4191.2,46.21488]
["bitfinex-derivatives","ETHF0:USTF0",1758579453216,0.2493135,4191.3,4191.2,41.97388]
["bitfinex-derivatives","ETHF0:USTF0",1758579453517,0.2493135,4191.3,4191.2,42.21488]
["bitfinex-derivatives","ETHF0:USTF0",1758579457812,0.5467,4191.7,4191.6,0.86754]
["bitfinex-derivatives","ETHF0:USTF0",1758579458015,0.79664869,4191.7,4191.6,4.64124]
["bitfinex-derivatives","ETHF0:USTF0",1758579458212,0.79664869,4191.7,4191.6,4.40024]
["bitfinex-derivatives","ETHF0:USTF0",1758579458410,0.79664869,4191.7,4191.6,4.64124]
["bitfinex-derivatives","ETHF0:USTF0",1758579461422,0.79664869,4191.7,4191.6,4.40024]
["bitfinex-derivatives","ETHF0:USTF0",1758579461623,0.79664869,4191.7,4191.6,4.64124]
["bitfinex-derivatives","ETHF0:USTF0",1758579464624,0.79664869,4191.7,4191.6,4.40024]
["bitfinex-derivatives","ETHF0:USTF0",1758579464811,0.79664869,4191.7,4191.6,4.64124]
["bitfinex-derivatives","ETHF0:USTF0",1758579466024,0.46144869,4191.7,4191.6,4.64124]
["bitfinex-derivatives","ETHF0:USTF0",1758579466526,1.01294869,4191.7,4191.6,4.40024]
["bitfinex-derivatives","ETHF0:USTF0",1758579466717,1.01294869,4191.7,4191.6,1.43344]
["bitfinex-derivatives","ETHF0:USTF0",1758579467022,1.64418781,4191.7,4191.6,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1758579467420,1.64418781,4191.7,4191.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758579467619,1.30898781,4191.7,4191.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758579468019,1.73801781,4191.7,4191.5,0.67004]
["bitfinex-derivatives","ETHF0:USTF0",1758579468215,1.64418781,4191.6,4191.5,0.67004]
["bitfinex-derivatives","ETHF0:USTF0",1758579468419,1.64418781,4191.6,4191.5,1.21104]
["bitfinex-derivatives","ETHF0:USTF0",1758579469224,1.64444491,4191.6,4191.5,1.21104]
["bitfinex-derivatives","ETHF0:USTF0",1758579469529,1.01320579,4191.6,4191.5,1.21104]
["bitfinex-derivatives","ETHF0:USTF0",1758579469722,1.64449475,4191.6,4191.5,1.21104]
["bitfinex-derivatives","ETHF0:USTF0",1758579473427,0.25020579,4191.6,4191.5,1.56734]
["bitfinex-derivatives","ETHF0:USTF0",1758579473631,0.25020579,4191.6,4191.5,4.77514]
["bitfinex-derivatives","ETHF0:USTF0",1758579482539,0.1218,4193.5,4192.7,1.16762]
["bitfinex-derivatives","ETHF0:USTF0",1758579482540,0.5297,4192.8,4192.7,1.16762]
["bitfinex-derivatives","ETHF0:USTF0",1758579482840,0.63149491,4192.8,4192.7,1.40862]
["bitfinex-derivatives","ETHF0:USTF0",1758579483038,0.63149491,4192.8,4192.7,42.20862]
["bitfinex-derivatives","ETHF0:USTF0",1758579483238,0.95609491,4192.8,4192.7,42.20862]
["bitfinex-derivatives","ETHF0:USTF0",1758579484739,0.95609491,4192.8,4192.7,41.7797]
["bitfinex-derivatives","ETHF0:USTF0",1758579485138,4.95609491,4192.8,4192.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758579485339,4.95609491,4192.8,4192.7,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1758579485741,1.37649491,4192.8,4192.7,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1758579485941,1.37649491,4192.8,4192.7,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1758579486143,1.37649491,4192.8,4192.7,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1758579487143,1.37649491,4192.8,4192.7,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1758579487738,1.37649491,4192.8,4192.7,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1758579491650,1.37649491,4192.8,4192.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1758579492147,0.745,4192.8,4192.7,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1758579493352,0.42888,4193.2,4192.7,1.16762]
["bitfinex-derivatives","ETHF0:USTF0",1758579493550,0.5297,4192.9,4192.8,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1758579493943,1.16001554,4192.9,4192.8,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1758579494555,1.40645371,4192.9,4192.8,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1758579495857,0.77613817,4192.9,4192.8,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1758579496046,0.24643817,4192.9,4192.8,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1758579496247,0.16266886,4192.9,4192.8,4.7387]
["bitfinex-derivatives","ETHF0:USTF0",1758579496755,0.16266886,4192.9,4192.8,45.5387]
["bitfinex-derivatives","ETHF0:USTF0",1758579497657,0.16266886,4192.9,4192.8,41.5387]
["bitfinex-derivatives","ETHF0:USTF0",1758579498248,0.5266,4193.3,4193.2,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1758579498548,0.5266,4193.3,4193.2,1.40918]
["bitfinex-derivatives","ETHF0:USTF0",1758579499153,0.3236,4193.3,4193.2,42.20918]
["bitfinex-derivatives","ETHF0:USTF0",1758579499348,3.9507,4193.9,4193.8,0.63532]
["bitfinex-derivatives","ETHF0:USTF0",1758579499847,3.9507,4193.9,4193.8,1.16812]
["bitfinex-derivatives","ETHF0:USTF0",1758579500447,3.9507,4193.9,4193.8,0.85172]
["bitfinex-derivatives","ETHF0:USTF0",1758579501058,3.9507,4193.9,4193.8,0.63532]
["bitfinex-derivatives","ETHF0:USTF0",1758579501257,3.9507,4193.9,4193.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758579501558,0.84811,4193.9,4193.6,0.66983]
["bitfinex-derivatives","ETHF0:USTF0",1758579501868,0.7429,4193.7,4193.6,1.40913]
["bitfinex-derivatives","ETHF0:USTF0",1758579502872,3.2078,4194.4,4193.7,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1758579503164,3.6271,4194.4,4194.2,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1758579503363,0.5266,4194.3,4194.2,0.63527]
["bitfinex-derivatives","ETHF0:USTF0",1758579503664,0.7429,4194.3,4194.2,0.63527]
["bitfinex-derivatives","ETHF0:USTF0",1758579505575,0.7429,4194.3,4194.2,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1758579506068,0.7429,4194.3,4194.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1758579506263,0.5266,4194.3,4194.2,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1758579507771,0.5266,4194.3,4194.2,41.5393]
["bitfinex-derivatives","ETHF0:USTF0",1758579508267,0.76725169,4194.3,4194.2,41.2229]
["bitfinex-derivatives","ETHF0:USTF0",1758579510672,0.76728293,4194.3,4194.2,41.2229]
["bitfinex-derivatives","ETHF0:USTF0",1758579513069,0.76728293,4194.3,4194.2,41.526]
["bitfinex-derivatives","ETHF0:USTF0",1758579513470,0.76728293,4194.3,4194.2,41.767]
["bitfinex-derivatives","ETHF0:USTF0",1758579517276,0.76728293,4194.3,4194.2,41.526]
["bitfinex-derivatives","ETHF0:USTF0",1758579517481,0.98388293,4194.3,4194.2,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1758579518177,0.98388293,4194.3,4194.2,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1758579520680,0.76728293,4194.3,4194.2,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1758579520975,0.24068293,4194.3,4194.2,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1758579521174,0.42881,4193.9,4193.8,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1758579521368,0.4343,4193.7,4193.6,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1758579521565,0.67498293,4193.7,4193.6,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1758579521768,0.98178293,4193.7,4193.6,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1758579522478,0.98178293,4193.7,4193.6,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1758579522673,0.98178293,4193.7,4193.6,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758579522864,0.76518293,4193.7,4193.6,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758579523878,0.98178293,4193.7,4193.6,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758579525185,1.61315329,4193.7,4193.6,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758579529283,1.61315329,4193.7,4193.6,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758579529983,1.61315329,4193.7,4193.6,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1758579531081,1.39655329,4193.7,4193.6,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758579531976,0.87205329,4193.7,4193.6,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758579532286,0.24068293,4193.7,4193.6,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758579532675,0.54748293,4193.7,4193.6,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758579533575,0.24068293,4193.7,4193.6,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758579534275,0.54748293,4193.7,4193.6,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758579535383,0.24068293,4193.7,4193.6,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758579538084,0.54748293,4193.7,4193.6,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758579539185,0.76518293,4193.7,4193.6,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758579540580,0.5470422,4193.7,4193.6,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758579541089,0.7507422,4193.7,4193.6,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758579541386,0.9555422,4193.7,4193.6,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1758579541577,1.59983387,4193.7,4193.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758579542681,1.59986463,4193.7,4193.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758579542986,0.97317296,4193.7,4193.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758579543186,1.59992848,4193.7,4193.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758579543489,0.97317296,4193.7,4193.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758579543676,1.59992014,4193.7,4193.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758579544788,0.7329,4193.6,4193.5,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1758579544988,0.97317296,4193.6,4193.5,0.66885]
["bitfinex-derivatives","ETHF0:USTF0",1758579547688,0.97324187,4193.6,4193.5,0.66885]
["bitfinex-derivatives","ETHF0:USTF0",1758579547985,1.60018087,4193.6,4193.3,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1758579548184,0.7329,4193.4,4193.3,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1758579548491,1.60018087,4193.4,4193.3,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1758579550591,1.60018087,4193.4,4193.3,0.64056]
["bitfinex-derivatives","ETHF0:USTF0",1758579550893,1.60018182,4193.4,4193.3,0.64056]
["bitfinex-derivatives","ETHF0:USTF0",1758579551586,1.60018182,4193.4,4193.3,1.19166]
["bitfinex-derivatives","ETHF0:USTF0",1758579552487,0.97324282,4193.4,4193.3,1.19166]
["bitfinex-derivatives","ETHF0:USTF0",1758579552794,0.56474282,4193.4,4193.3,1.19166]
["bitfinex-derivatives","ETHF0:USTF0",1758579553390,0.76844282,4193.4,4193.3,1.19166]
["bitfinex-derivatives","ETHF0:USTF0",1758579553887,0.24034282,4193.4,4193.3,1.19166]
["bitfinex-derivatives","ETHF0:USTF0",1758579554790,2.82e-06,4193.4,4193.3,1.19166]
["bitfinex-derivatives","ETHF0:USTF0",1758579555090,2.82e-06,4193.4,4193.3,41.99166]
["bitfinex-derivatives","ETHF0:USTF0",1758579555300,2.82e-06,4193.4,4193.3,45.99166]
["bitfinex-derivatives","ETHF0:USTF0",1758579560388,2.82e-06,4193.4,4193.3,41.99166]
["bitfinex-derivatives","ETHF0:USTF0",1758579561194,0.3514,4194.5,4194.4,0.42875]
["bitfinex-derivatives","ETHF0:USTF0",1758579561389,0.57,4194.5,4194.4,0.95495]
["bitfinex-derivatives","ETHF0:USTF0",1758579561595,1.19464299,4194.5,4194.4,0.95495]
["bitfinex-derivatives","ETHF0:USTF0",1758579561794,1.51184299,4194.5,4194.4,0.95495]
["bitfinex-derivatives","ETHF0:USTF0",1758579562899,1.51184299,4194.5,4194.4,0.63565]
["bitfinex-derivatives","ETHF0:USTF0",1758579563101,1.51184299,4194.5,4194.4,0.95495]
["bitfinex-derivatives","ETHF0:USTF0",1758579563600,1.51184299,4194.5,4194.4,0.63565]
["bitfinex-derivatives","ETHF0:USTF0",1758579566300,0.8872,4194.5,4194.4,0.63565]
["bitfinex-derivatives","ETHF0:USTF0",1758579568205,0.8872,4194.5,4194.4,0.95495]
["bitfinex-derivatives","ETHF0:USTF0",1758579568610,0.8872,4194.5,4194.4,0.63565]
["bitfinex-derivatives","ETHF0:USTF0",1758579568906,0.8872,4194.5,4194.4,41.43565]
["bitfinex-derivatives","ETHF0:USTF0",1758579569499,0.8872,4194.5,4194.4,41.22875]
["bitfinex-derivatives","ETHF0:USTF0",1758579570400,0.8872,4194.5,4194.4,41.46875]
["bitfinex-derivatives","ETHF0:USTF0",1758579573212,1.12405246,4194.5,4194.4,41.46875]
["bitfinex-derivatives","ETHF0:USTF0",1758579575804,1.12405246,4194.5,4194.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758579576001,0.2233,4193.9,4193.8,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1758579576205,0.76,4193.4,4193.3,3.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758579576406,0.99685246,4193.4,4193.3,44.4711]
["bitfinex-derivatives","ETHF0:USTF0",1758579576608,0.99685246,4193.4,4193.3,44.8025]
["bitfinex-derivatives","ETHF0:USTF0",1758579577306,0.99685246,4193.4,4193.3,4.2246]
["bitfinex-derivatives","ETHF0:USTF0",1758579577813,0.99685246,4193.4,4193.3,3.8932]
["bitfinex-derivatives","ETHF0:USTF0",1758579579110,0.99685246,4193.4,4193.3,4.2246]
["bitfinex-derivatives","ETHF0:USTF0",1758579580905,0.99685246,4193.4,4193.3,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1758579581307,0.99685246,4193.4,4193.3,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1758579581509,1.62128083,4193.4,4193.3,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1758579581715,0.76,4193.2,4193.1,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1758579581911,1.42574246,4193.2,4192.9,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1758579582107,0.3377,4192.5,4192.4,0.65226]
["bitfinex-derivatives","ETHF0:USTF0",1758579582410,0.79785246,4192.5,4192.4,1.20576]
["bitfinex-derivatives","ETHF0:USTF0",1758579582610,0.79785246,4192.5,4192.4,0.36521442]
["bitfinex-derivatives","ETHF0:USTF0",1758579582814,0.4298,4192.1,4192.0,0.65229]
["bitfinex-derivatives","ETHF0:USTF0",1758579583113,0.2065,4191.5,4191.4,0.87446]
["bitfinex-derivatives","ETHF0:USTF0",1758579583316,0.77355246,4191.5,4191.4,1.44586]
["bitfinex-derivatives","ETHF0:USTF0",1758579584113,0.77355246,4191.5,4191.4,42.24586]
["bitfinex-derivatives","ETHF0:USTF0",1758579588120,0.77355246,4191.5,4191.4,42.00586]
["bitfinex-derivatives","ETHF0:USTF0",1758579588330,0.77355246,4191.5,4191.4,42.24586]
["bitfinex-derivatives","ETHF0:USTF0",1758579589523,0.76,4190.9,4190.8,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1758579589718,0.76,4190.9,4190.8,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1758579589719,0.99685246,4190.9,4190.8,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1758579591319,0.99685246,4190.9,4190.8,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1758579594520,0.76,4190.8,4190.7,0.65243]
["bitfinex-derivatives","ETHF0:USTF0",1758579594711,0.99685246,4190.8,4190.7,0.65243]
["bitfinex-derivatives","ETHF0:USTF0",1758579595825,0.99685246,4190.8,4190.7,1.20593]
["bitfinex-derivatives","ETHF0:USTF0",1758579596323,0.76,4190.8,4190.7,4.41373]
["bitfinex-derivatives","ETHF0:USTF0",1758579596519,1.02533231,4190.8,4190.7,4.41373]
["bitfinex-derivatives","ETHF0:USTF0",1758579597325,0.26533231,4190.8,4190.7,4.41373]
["bitfinex-derivatives","ETHF0:USTF0",1758579597919,0.26533231,4190.8,4190.7,4.65473]
["bitfinex-derivatives","ETHF0:USTF0",1758579598124,0.59553231,4190.8,4190.7,4.65473]
["bitfinex-derivatives","ETHF0:USTF0",1758579598424,0.26533231,4190.8,4190.7,4.65473]
["bitfinex-derivatives","ETHF0:USTF0",1758579601520,0.26533231,4190.8,4190.7,1.44693]
["bitfinex-derivatives","ETHF0:USTF0",1758579601718,0.26533231,4190.8,4190.7,4.65473]
["bitfinex-derivatives","ETHF0:USTF0",1758579606034,1.01073231,4190.8,4190.7,0.67013]
["bitfinex-derivatives","ETHF0:USTF0",1758579606330,1.01073231,4190.8,4190.7,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1758579606533,1.01073231,4190.8,4190.7,0.64933]
["bitfinex-derivatives","ETHF0:USTF0",1758579607527,0.79253231,4190.8,4190.7,4.37693]
["bitfinex-derivatives","ETHF0:USTF0",1758579608031,0.79253231,4190.8,4190.7,1.16913]
["bitfinex-derivatives","ETHF0:USTF0",1758579608535,1.01073231,4190.8,4190.7,0.86343]
["bitfinex-derivatives","ETHF0:USTF0",1758579609736,1.01073231,4190.8,4190.7,1.16913]
["bitfinex-derivatives","ETHF0:USTF0",1758579610422,1.63417757,4190.8,4190.7,1.16913]
["bitfinex-derivatives","ETHF0:USTF0",1758579610623,1.63417757,4190.8,4190.7,0.86343]
["bitfinex-derivatives","ETHF0:USTF0",1758579611333,1.63417757,4190.8,4190.7,1.16913]
["bitfinex-derivatives","ETHF0:USTF0",1758579611636,0.26533231,4190.8,4190.7,8.85655]
["bitfinex-derivatives","ETHF0:USTF0",1758579611821,0.5272,4191.8,4191.7,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1758579612132,0.8782,4191.5,4191.4,4.09805]
["bitfinex-derivatives","ETHF0:USTF0",1758579612335,1.15125283,4191.5,4191.4,4.61785]
["bitfinex-derivatives","ETHF0:USTF0",1758579612536,0.62405283,4191.5,4191.4,4.61785]
["bitfinex-derivatives","ETHF0:USTF0",1758579612734,0.62405283,4191.5,4191.4,45.41785]
["bitfinex-derivatives","ETHF0:USTF0",1758579612936,0.94055283,4191.5,4191.4,45.41785]
["bitfinex-derivatives","ETHF0:USTF0",1758579613139,0.62405283,4191.5,4191.4,45.41785]
["bitfinex-derivatives","ETHF0:USTF0",1758579613836,0.94055283,4191.5,4191.4,45.41785]
["bitfinex-derivatives","ETHF0:USTF0",1758579614237,1.07335283,4191.5,4191.4,45.41785]
["bitfinex-derivatives","ETHF0:USTF0",1758579616037,1.07335283,4191.5,4191.4,45.17685]
["bitfinex-derivatives","ETHF0:USTF0",1758579616238,1.07335283,4191.5,4191.4,45.41785]
["bitfinex-derivatives","ETHF0:USTF0",1758579616724,0.62405283,4191.5,4191.4,45.41785]
["bitfinex-derivatives","ETHF0:USTF0",1758579619942,0.94935283,4191.5,4191.4,45.41785]
["bitfinex-derivatives","ETHF0:USTF0",1758579620641,1.07615283,4191.5,4191.4,45.41785]
["bitfinex-derivatives","ETHF0:USTF0",1758579621340,0.62405283,4191.5,4191.4,45.41785]
["bitfinex-derivatives","ETHF0:USTF0",1758579621840,0.94935283,4191.5,4191.4,45.41785]
["bitfinex-derivatives","ETHF0:USTF0",1758579623744,1.20334523,4191.5,4191.4,45.41785]
["bitfinex-derivatives","ETHF0:USTF0",1758579626645,0.5792924,4191.5,4191.4,45.41785]
["bitfinex-derivatives","ETHF0:USTF0",1758579628039,0.57932206,4191.5,4191.4,45.41785]
["bitfinex-derivatives","ETHF0:USTF0",1758579629349,0.92832206,4191.5,4191.4,1.41005]
["bitfinex-derivatives","ETHF0:USTF0",1758579629645,0.80152206,4191.5,4191.4,1.41005]
["bitfinex-derivatives","ETHF0:USTF0",1758579631148,0.57932206,4191.5,4191.4,1.41005]
["bitfinex-derivatives","ETHF0:USTF0",1758579632945,0.25402206,4191.5,4191.4,1.41005]
["bitfinex-derivatives","ETHF0:USTF0",1758579633646,0.57852206,4191.5,4191.4,1.41005]
["bitfinex-derivatives","ETHF0:USTF0",1758579634450,0.57852206,4191.5,4191.4,42.21005]
["bitfinex-derivatives","ETHF0:USTF0",1758579636351,0.57860328,4191.5,4191.4,42.21005]
["bitfinex-derivatives","ETHF0:USTF0",1758579638748,3.2078,4192.3,4191.4,42.21005]
["bitfinex-derivatives","ETHF0:USTF0",1758579638749,3.7458,4192.3,4192.2,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758579638943,3.7458,4192.3,4192.2,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1758579638944,4.5755972,4192.3,4192.2,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1758579639145,0.9467972,4192.3,4192.2,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1758579639456,0.3245,4192.8,4192.7,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1758579639751,0.3245,4192.8,4192.7,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1758579639946,0.538,4192.8,4192.7,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1758579640556,0.3245,4193.1,4193.0,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1758579640761,0.8778,4194.0,4193.9,0.63531]
["bitfinex-derivatives","ETHF0:USTF0",1758579640958,0.8778,4194.0,4193.9,1.15861]
["bitfinex-derivatives","ETHF0:USTF0",1758579641560,0.661,4194.7,4194.6,0.63523]
["bitfinex-derivatives","ETHF0:USTF0",1758579641753,0.661,4194.7,4194.6,0.95533]
["bitfinex-derivatives","ETHF0:USTF0",1758579641960,0.421,4194.7,4194.6,1.15853]
["bitfinex-derivatives","ETHF0:USTF0",1758579642261,0.6594,4194.7,4194.6,1.15853]
["bitfinex-derivatives","ETHF0:USTF0",1758579642469,4.6594,4194.7,4194.6,1.15853]
["bitfinex-derivatives","ETHF0:USTF0",1758579642766,0.661,4195.3,4195.2,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1758579643266,0.89936,4195.3,4195.2,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1758579643764,0.1323,4196.0,4195.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1758579643765,3.2078,4196.0,4195.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1758579644067,3.2078,4196.0,4195.9,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1758579644270,3.44616,4196.0,4195.9,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1758579644961,3.2078,4196.0,4195.9,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1758579645168,0.24,4196.4,4196.3,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1758579645669,0.4783,4196.4,4196.3,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1758579646769,0.24,4196.4,4196.3,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1758579647067,4.24,4196.4,4196.3,1.15836]
["bitfinex-derivatives","ETHF0:USTF0",1758579647468,4.24,4196.4,4196.3,0.95516]
["bitfinex-derivatives","ETHF0:USTF0",1758579648159,4.24,4196.4,4196.3,1.15836]
["bitfinex-derivatives","ETHF0:USTF0",1758579648555,0.24,4196.4,4196.3,1.15836]
["bitfinex-derivatives","ETHF0:USTF0",1758579650862,0.47873923,4196.4,4196.3,1.15836]
["bitfinex-derivatives","ETHF0:USTF0",1758579651660,4.47873923,4196.4,4196.0,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1758579651862,3.2078,4196.1,4196.0,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1758579652060,3.44653923,4196.1,4196.0,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1758579652268,3.44653923,4196.1,4196.0,0.87869]
["bitfinex-derivatives","ETHF0:USTF0",1758579652469,0.23873923,4196.1,4196.0,1.28839]
["bitfinex-derivatives","ETHF0:USTF0",1758579652862,0.23873923,4196.1,4196.0,4.55837999]
["bitfinex-derivatives","ETHF0:USTF0",1758579653969,0.241,4196.5,4196.4,1.15835]
["bitfinex-derivatives","ETHF0:USTF0",1758579654166,0.47101402,4196.5,4196.4,1.15835]
["bitfinex-derivatives","ETHF0:USTF0",1758579655462,0.23001402,4196.5,4196.4,1.15835]
["bitfinex-derivatives","ETHF0:USTF0",1758579657267,3.2078,4197.2,4196.7,1.07129]
["bitfinex-derivatives","ETHF0:USTF0",1758579657466,0.01471469,4197.8,4197.7,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758579657672,0.01471469,4197.8,4197.7,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758579657872,3.2078,4198.2,4197.8,1.22039999]
["bitfinex-derivatives","ETHF0:USTF0",1758579657873,4.69e-06,4197.9,4197.8,1.22039999]
["bitfinex-derivatives","ETHF0:USTF0",1758579658367,4.69e-06,4197.9,4197.8,1.15821]
["bitfinex-derivatives","ETHF0:USTF0",1758579663772,0.21180469,4197.9,4197.8,1.02092]
["bitfinex-derivatives","ETHF0:USTF0",1758579665764,4.69e-06,4197.9,4197.8,0.86271]
["bitfinex-derivatives","ETHF0:USTF0",1758579666172,1.71579207,4199.7,4197.8,0.86271]
["bitfinex-derivatives","ETHF0:USTF0",1758579666173,3.5375,4199.5,4199.1,0.64797]
["bitfinex-derivatives","ETHF0:USTF0",1758579666472,3.9605,4199.5,4199.4,0.97094]
["bitfinex-derivatives","ETHF0:USTF0",1758579666676,4.56684028,4199.5,4199.4,0.97094]
["bitfinex-derivatives","ETHF0:USTF0",1758579666878,4.56684028,4199.5,4199.4,1.18554]
["bitfinex-derivatives","ETHF0:USTF0",1758579667272,8.63824028,4199.5,4199.4,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1758579667477,8.30854028,4199.5,4199.4,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1758579667676,1.02934028,4199.5,4199.4,1.18554]
["bitfinex-derivatives","ETHF0:USTF0",1758579667865,0.81814028,4199.5,4199.4,1.18554]
["bitfinex-derivatives","ETHF0:USTF0",1758579668269,0.06500028,4199.5,4199.4,1.24772999]
["bitfinex-derivatives","ETHF0:USTF0",1758579668469,2.8e-07,4199.5,4199.4,1.24772999]
["bitfinex-derivatives","ETHF0:USTF0",1758579668668,1.71579207,4200.7,4200.5,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1758579668669,39.022,4200.6,4200.5,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1758579668874,39.022,4200.6,4200.5,1.09973]
["bitfinex-derivatives","ETHF0:USTF0",1758579669176,0.6364,4200.6,4200.5,1.09973]
["bitfinex-derivatives","ETHF0:USTF0",1758579669384,0.86046562,4200.6,4200.5,1.09973]
["bitfinex-derivatives","ETHF0:USTF0",1758579670177,0.86046562,4200.6,4199.9,1.07047]
["bitfinex-derivatives","ETHF0:USTF0",1758579670178,0.423,4200.1,4199.9,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1758579670377,0.423,4199.9,4199.8,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1758579670680,0.64706562,4199.9,4199.8,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1758579671379,0.22406562,4199.9,4199.8,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1758579671585,0.43586562,4199.9,4199.8,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1758579671784,0.43629737,4199.9,4199.8,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1758579672280,0.2118,4200.5,4200.4,0.86243]
["bitfinex-derivatives","ETHF0:USTF0",1758579672488,0.43632095,4200.5,4200.4,1.18543]
["bitfinex-derivatives","ETHF0:USTF0",1758579672780,0.22452095,4200.5,4200.4,1.18543]
["bitfinex-derivatives","ETHF0:USTF0",1758579673189,0.43632095,4200.5,4200.4,1.18543]
["bitfinex-derivatives","ETHF0:USTF0",1758579673486,0.86092095,4200.5,4200.4,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1758579674380,0.86092095,4200.5,4200.0,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1758579674683,0.6364,4200.2,4200.1,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1758579674885,0.86092095,4200.2,4200.1,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1758579675183,0.86092095,4200.2,4200.0,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1758579675184,0.2118,4199.6,4199.5,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1758579675484,0.43632095,4199.6,4199.5,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1758579675676,0.64163,4199.5,4199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758579675876,0.86092095,4199.4,4199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758579676583,0.86098086,4199.4,4199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758579676787,0.22458086,4199.4,4199.3,3.9527]
["bitfinex-derivatives","ETHF0:USTF0",1758579678787,0.22458086,4199.4,4199.3,4.1937]
["bitfinex-derivatives","ETHF0:USTF0",1758579680679,0.79605325,4199.4,4199.3,4.1937]
["bitfinex-derivatives","ETHF0:USTF0",1758579682492,0.79605325,4199.4,4199.3,3.7354]
["bitfinex-derivatives","ETHF0:USTF0",1758579682493,1.44415325,4199.4,4199.3,3.7354]
["bitfinex-derivatives","ETHF0:USTF0",1758579683188,1.23035325,4199.4,4199.3,3.7354]
["bitfinex-derivatives","ETHF0:USTF0",1758579683690,1.44415325,4199.4,4199.3,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1758579684388,1.44415325,4199.4,4199.3,0.07666041]
["bitfinex-derivatives","ETHF0:USTF0",1758579684890,0.4343,4199.1,4199.0,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1758579685190,1.55815325,4199.1,4199.0,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1758579686487,1.55815325,4199.1,4199.0,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1758579687491,1.55815325,4199.1,4199.0,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1758579688089,1.55815325,4199.1,4199.0,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1758579688391,0.7621,4198.8,4198.7,3.4266]
["bitfinex-derivatives","ETHF0:USTF0",1758579688693,1.55815325,4198.8,4198.7,3.7354]
["bitfinex-derivatives","ETHF0:USTF0",1758579688990,1.55911528,4198.8,4198.7,3.9527]
["bitfinex-derivatives","ETHF0:USTF0",1758579690192,0.79701528,4198.8,4198.7,3.9527]
["bitfinex-derivatives","ETHF0:USTF0",1758579690692,1.00581528,4198.8,4198.7,3.9527]
["bitfinex-derivatives","ETHF0:USTF0",1758579691491,0.79701528,4198.8,4198.7,3.9527]
["bitfinex-derivatives","ETHF0:USTF0",1758579692598,1.22611528,4198.8,4198.7,3.9527]
["bitfinex-derivatives","ETHF0:USTF0",1758579692789,0.4291,4198.6,4198.5,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1758579692998,1.22611528,4198.6,4198.5,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1758579694505,1.54191528,4198.6,4198.5,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1758579695503,1.54191528,4198.6,4198.5,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758579695695,0.79701528,4198.6,4198.5,0.92688999]
["bitfinex-derivatives","ETHF0:USTF0",1758579698298,0.22554289,4198.6,4198.5,0.92688999]
["bitfinex-derivatives","ETHF0:USTF0",1758579698499,3.2078,4199.7,4199.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1758579698704,0.2088,4199.7,4199.6,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758579698999,0.55009404,4200.0,4199.6,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758579699299,0.55009404,4199.9,4199.8,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1758579699603,0.55009404,4199.9,4199.8,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1758579700399,0.75889404,4199.9,4199.8,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758579701508,0.97919404,4199.9,4199.8,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758579704597,0.4291,4199.9,4199.8,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758579704909,0.2088,4199.9,4199.8,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758579705104,7.875,4199.9,4199.1,0.20230327]
["bitfinex-derivatives","ETHF0:USTF0",1758579705309,0.1161,4200.0,4199.1,0.41560327]
["bitfinex-derivatives","ETHF0:USTF0",1758579705310,0.7449,4199.2,4199.1,0.41560327]
["bitfinex-derivatives","ETHF0:USTF0",1758579705807,1.29191792,4199.2,4199.1,0.41560327]
["bitfinex-derivatives","ETHF0:USTF0",1758579706708,0.86281792,4199.2,4198.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1758579706908,0.7449,4199.0,4198.9,0.27548999]
["bitfinex-derivatives","ETHF0:USTF0",1758579707302,0.7449,4199.0,4198.9,0.58168999]
["bitfinex-derivatives","ETHF0:USTF0",1758579707812,0.7449,4198.6,4198.5,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1758579708212,0.85746,4198.3,4198.2,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1758579708506,0.42837,4198.1,4198.0,3.3367]
["bitfinex-derivatives","ETHF0:USTF0",1758579708703,0.42837,4198.1,4198.0,4.13478999]
["bitfinex-derivatives","ETHF0:USTF0",1758579708704,1.17327,4198.1,4198.0,4.13478999]
["bitfinex-derivatives","ETHF0:USTF0",1758579710712,1.41887853,4198.1,4198.0,4.13478999]
["bitfinex-derivatives","ETHF0:USTF0",1758579710908,0.99050853,4198.1,4198.0,4.13478999]
["bitfinex-derivatives","ETHF0:USTF0",1758579711313,0.67470853,4198.1,4198.0,4.13478999]
["bitfinex-derivatives","ETHF0:USTF0",1758579712610,0.67470853,4198.1,4198.0,4.0726]
["bitfinex-derivatives","ETHF0:USTF0",1758579713109,0.67470853,4198.1,4198.0,4.13478999]
["bitfinex-derivatives","ETHF0:USTF0",1758579718210,0.45440853,4198.1,4198.0,4.13478999]
["bitfinex-derivatives","ETHF0:USTF0",1758579721515,1.00390853,4198.1,4198.0,4.13478999]
["bitfinex-derivatives","ETHF0:USTF0",1758579721713,0.67820853,4198.1,4198.0,4.13478999]
["bitfinex-derivatives","ETHF0:USTF0",1758579722718,1.00390853,4198.1,4198.0,4.13478999]
["bitfinex-derivatives","ETHF0:USTF0",1758579724818,1.01231547,4198.1,4198.0,4.13478999]
["bitfinex-derivatives","ETHF0:USTF0",1758579728022,0.68661547,4198.1,4198.0,4.13478999]
["bitfinex-derivatives","ETHF0:USTF0",1758579730830,0.25401547,4198.1,4198.0,4.13478999]
["bitfinex-derivatives","ETHF0:USTF0",1758579732626,0.4549,4199.5,4198.8,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1758579732821,3.7455,4198.9,4198.8,0.82208999]
["bitfinex-derivatives","ETHF0:USTF0",1758579733123,3.7455,4198.9,4198.8,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1758579733522,3.9693,4198.9,4198.8,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1758579735225,4.54976777,4198.9,4198.8,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1758579736128,0.3077,4198.8,4198.3,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1758579736426,0.3077,4198.8,4198.6,0.26878999]
["bitfinex-derivatives","ETHF0:USTF0",1758579736427,1.55556777,4198.7,4198.6,0.26878999]
["bitfinex-derivatives","ETHF0:USTF0",1758579736615,1.55556777,4198.7,4198.6,0.81188999]
["bitfinex-derivatives","ETHF0:USTF0",1758579736814,1.55556777,4198.7,4198.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758579738018,1.34806777,4198.7,4198.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758579738417,1.55556777,4198.7,4198.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758579738615,0.7341,4198.3,4198.2,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758579738821,1.32714331,4198.3,4198.2,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1758579739323,1.32714331,4198.3,4198.2,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1758579739922,0.59304331,4198.3,4198.2,0.81188999]
["bitfinex-derivatives","ETHF0:USTF0",1758579740722,1.32714331,4198.3,4198.2,0.81188999]
["bitfinex-derivatives","ETHF0:USTF0",1758579741727,0.59304331,4198.3,4198.2,0.81188999]
["bitfinex-derivatives","ETHF0:USTF0",1758579741926,0.3077,4198.4,4198.3,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1758579742229,1.32711118,4198.4,4198.3,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1758579742830,1.32711118,4198.4,4198.3,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1758579743225,1.32711118,4198.4,4198.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758579743828,0.59301118,4198.4,4198.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758579744130,3.2078,4198.8,4198.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1758579744433,3.80984038,4198.8,4198.7,1.24019999]
["bitfinex-derivatives","ETHF0:USTF0",1758579744632,4.05773633,4198.8,4198.7,1.24019999]
["bitfinex-derivatives","ETHF0:USTF0",1758579744828,4.79183633,4198.8,4198.7,0.81188999]
["bitfinex-derivatives","ETHF0:USTF0",1758579745028,4.79183633,4198.8,4198.7,0.26878999]
["bitfinex-derivatives","ETHF0:USTF0",1758579745336,1.58403633,4198.8,4198.7,0.81188999]
["bitfinex-derivatives","ETHF0:USTF0",1758579745933,1.37653633,4198.8,4198.7,0.81188999]
["bitfinex-derivatives","ETHF0:USTF0",1758579746233,0.24789595,4198.8,4198.7,0.81188999]
["bitfinex-derivatives","ETHF0:USTF0",1758579746729,0.24789595,4198.8,4198.7,1.05388999]
["bitfinex-derivatives","ETHF0:USTF0",1758579750631,0.24789595,4198.8,4198.7,5.05388999]
["bitfinex-derivatives","ETHF0:USTF0",1758579752839,0.24789595,4198.8,4198.7,45.85388999]
["bitfinex-derivatives","ETHF0:USTF0",1758579754040,0.24789595,4198.8,4198.7,41.85388999]
["bitfinex-derivatives","ETHF0:USTF0",1758579754639,0.24789595,4198.8,4198.7,41.61188999]
["bitfinex-derivatives","ETHF0:USTF0",1758579754845,0.24789595,4198.8,4198.7,41.85288999]
["bitfinex-derivatives","ETHF0:USTF0",1758579760241,0.24789595,4198.8,4198.7,41.61188999]
["bitfinex-derivatives","ETHF0:USTF0",1758579760445,0.55199595,4198.8,4198.7,41.7907]
["bitfinex-derivatives","ETHF0:USTF0",1758579760643,0.7383,4198.7,4198.6,0.63052]
["bitfinex-derivatives","ETHF0:USTF0",1758579760842,0.98619595,4198.7,4198.6,0.63052]
["bitfinex-derivatives","ETHF0:USTF0",1758579762646,0.3041,4198.6,4198.5,3.63613]
["bitfinex-derivatives","ETHF0:USTF0",1758579762840,0.98619595,4198.6,4198.5,3.63613]
["bitfinex-derivatives","ETHF0:USTF0",1758579763248,0.98619595,4198.6,4198.5,3.83833]
["bitfinex-derivatives","ETHF0:USTF0",1758579766749,0.98619595,4198.6,4198.5,4.37703]
["bitfinex-derivatives","ETHF0:USTF0",1758579767250,0.76369595,4198.6,4198.5,4.49803]
["bitfinex-derivatives","ETHF0:USTF0",1758579767549,0.76369595,4198.6,4198.5,4.37703]
["bitfinex-derivatives","ETHF0:USTF0",1758579768049,0.76369595,4198.6,4198.5,4.49803]
["bitfinex-derivatives","ETHF0:USTF0",1758579768342,0.24789595,4198.6,4198.5,4.80121999]
["bitfinex-derivatives","ETHF0:USTF0",1758579770246,0.24789595,4198.6,4198.5,45.60121999]
["bitfinex-derivatives","ETHF0:USTF0",1758579772647,0.24789595,4198.6,4198.5,45.53903]
["bitfinex-derivatives","ETHF0:USTF0",1758579773045,0.24789595,4198.6,4198.5,45.60121999]
["bitfinex-derivatives","ETHF0:USTF0",1758579773245,0.24789595,4198.6,4198.5,45.36021999]
["bitfinex-derivatives","ETHF0:USTF0",1758579773445,0.24789595,4198.6,4198.5,45.60121999]
["bitfinex-derivatives","ETHF0:USTF0",1758579775561,0.24789595,4198.6,4198.5,45.36021999]
["bitfinex-derivatives","ETHF0:USTF0",1758579775763,0.24789595,4198.6,4198.5,45.60121999]
["bitfinex-derivatives","ETHF0:USTF0",1758579778657,0.55199595,4198.6,4198.5,45.36021999]
["bitfinex-derivatives","ETHF0:USTF0",1758579778962,0.24425245,4198.6,4198.5,45.29803]
["bitfinex-derivatives","ETHF0:USTF0",1758579779166,0.98255245,4198.6,4198.5,3.83833]
["bitfinex-derivatives","ETHF0:USTF0",1758579779372,1.59316799,4198.6,4198.5,3.63613]
["bitfinex-derivatives","ETHF0:USTF0",1758579779765,1.59316799,4198.6,4198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758579780267,1.59316799,4198.6,4198.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1758579781071,1.59316799,4198.6,4198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758579783470,0.7265,4198.2,4198.1,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758579783769,0.97075245,4198.2,4198.1,1.17407]
["bitfinex-derivatives","ETHF0:USTF0",1758579783964,1.59937838,4198.2,4198.1,1.17407]
["bitfinex-derivatives","ETHF0:USTF0",1758579785473,0.24425245,4198.2,4198.1,1.17407]
["bitfinex-derivatives","ETHF0:USTF0",1758579786466,0.24425245,4198.2,4198.1,1.41507]
["bitfinex-derivatives","ETHF0:USTF0",1758579788774,0.24425245,4198.2,4198.1,42.21507]
["bitfinex-derivatives","ETHF0:USTF0",1758579802377,0.56345245,4198.2,4198.1,42.21507]
["bitfinex-derivatives","ETHF0:USTF0",1758579803468,0.56345245,4198.2,4198.1,41.97407]
["bitfinex-derivatives","ETHF0:USTF0",1758579803675,0.56345245,4198.2,4198.1,42.21507]
["bitfinex-derivatives","ETHF0:USTF0",1758579804976,0.56345245,4198.2,4198.1,41.64447]
["bitfinex-derivatives","ETHF0:USTF0",1758579805277,4.98625245,4198.2,4198.1,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1758579805475,5.85834656,4198.2,4198.1,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1758579805776,5.62014655,4198.2,4198.1,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1758579810572,0.4233,4197.8,4197.7,4.40732]
["bitfinex-derivatives","ETHF0:USTF0",1758579810767,0.97755245,4197.8,4197.7,4.08412]
["bitfinex-derivatives","ETHF0:USTF0",1758579810972,1.61144655,4197.8,4197.7,4.08412]
["bitfinex-derivatives","ETHF0:USTF0",1758579811980,1.61144655,4197.8,4197.7,4.40732]
["bitfinex-derivatives","ETHF0:USTF0",1758579814380,1.61144655,4197.8,4197.7,3.63622]
["bitfinex-derivatives","ETHF0:USTF0",1758579814581,1.61144655,4197.8,4197.7,4.36812]
["bitfinex-derivatives","ETHF0:USTF0",1758579815179,1.61144655,4197.8,4197.7,3.84312]
["bitfinex-derivatives","ETHF0:USTF0",1758579815579,1.61144655,4197.8,4197.7,4.16632]
["bitfinex-derivatives","ETHF0:USTF0",1758579816182,1.61144655,4197.8,4197.7,4.36812]
["bitfinex-derivatives","ETHF0:USTF0",1758579817883,0.97755245,4197.8,4197.7,4.36812]
["bitfinex-derivatives","ETHF0:USTF0",1758579821282,1.62858138,4197.8,4197.7,4.36812]
["bitfinex-derivatives","ETHF0:USTF0",1758579822184,1.62858138,4197.8,4197.7,4.43030999]
["bitfinex-derivatives","ETHF0:USTF0",1758579823284,1.41298138,4197.8,4197.7,4.43030999]
["bitfinex-derivatives","ETHF0:USTF0",1758579823886,1.41298138,4197.8,4197.7,4.67130999]
["bitfinex-derivatives","ETHF0:USTF0",1758579825692,0.89528138,4197.8,4197.7,4.67130999]
["bitfinex-derivatives","ETHF0:USTF0",1758579825985,0.24425245,4197.8,4197.7,4.67130999]
["bitfinex-derivatives","ETHF0:USTF0",1758579826985,0.97755245,4197.8,4197.7,4.67130999]
["bitfinex-derivatives","ETHF0:USTF0",1758579827294,1.20962759,4197.8,4197.7,4.67130999]
["bitfinex-derivatives","ETHF0:USTF0",1758579827592,0.89962759,4197.8,4197.7,4.67130999]
["bitfinex-derivatives","ETHF0:USTF0",1758579827997,1.20962759,4197.8,4197.7,4.67130999]
["bitfinex-derivatives","ETHF0:USTF0",1758579828486,1.41732759,4197.8,4197.7,4.67130999]
["bitfinex-derivatives","ETHF0:USTF0",1758579831591,1.63292759,4197.8,4197.7,4.67130999]
["bitfinex-derivatives","ETHF0:USTF0",1758579832697,1.63292759,4197.8,4197.7,4.60912]
["bitfinex-derivatives","ETHF0:USTF0",1758579832996,1.63292759,4197.8,4197.7,4.67130999]
["bitfinex-derivatives","ETHF0:USTF0",1758579833591,1.20962759,4197.8,4197.7,4.67130999]
["bitfinex-derivatives","ETHF0:USTF0",1758579833804,0.89962759,4197.8,4197.7,4.67130999]
["bitfinex-derivatives","ETHF0:USTF0",1758579835098,1.41732759,4197.8,4197.7,4.67130999]
["bitfinex-derivatives","ETHF0:USTF0",1758579835999,1.45534563,4197.8,4197.7,4.67130999]
["bitfinex-derivatives","ETHF0:USTF0",1758579838498,1.67094563,4197.8,4197.7,4.67130999]
["bitfinex-derivatives","ETHF0:USTF0",1758579840297,1.45534563,4197.8,4197.7,4.67130999]
["bitfinex-derivatives","ETHF0:USTF0",1758579840503,0.93764563,4197.8,4197.7,4.67130999]
["bitfinex-derivatives","ETHF0:USTF0",1758579841202,1.26584563,4197.8,4197.7,4.67130999]
["bitfinex-derivatives","ETHF0:USTF0",1758579841405,1.69464563,4197.8,4197.7,4.67130999]
["bitfinex-derivatives","ETHF0:USTF0",1758579841605,1.69464563,4197.8,4197.7,4.00188999]
["bitfinex-derivatives","ETHF0:USTF0",1758579841907,0.3282,4196.9,4196.8,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1758579842206,0.61047049,4196.9,4196.8,41.70776]
["bitfinex-derivatives","ETHF0:USTF0",1758579842807,0.61047049,4196.9,4196.8,41.46951]
["bitfinex-derivatives","ETHF0:USTF0",1758579843796,0.61047049,4196.9,4196.8,41.22851]
["bitfinex-derivatives","ETHF0:USTF0",1758579844000,1.70455061,4196.9,4196.8,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1758579844202,1.70455061,4196.9,4196.8,0.66951]
["bitfinex-derivatives","ETHF0:USTF0",1758579844411,1.27575061,4196.9,4196.8,0.66951]
["bitfinex-derivatives","ETHF0:USTF0",1758579844806,1.48535061,4196.9,4196.8,0.66951]
["bitfinex-derivatives","ETHF0:USTF0",1758579845706,1.48535061,4196.9,4196.8,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1758579845909,1.70455061,4196.9,4196.8,0.66951]
["bitfinex-derivatives","ETHF0:USTF0",1758579855201,1.27575061,4196.9,4196.8,0.66951]
["bitfinex-derivatives","ETHF0:USTF0",1758579855409,0.61047049,4196.9,4196.8,0.66951]
["bitfinex-derivatives","ETHF0:USTF0",1758579856214,0.61047049,4196.9,4196.8,41.46951]
["bitfinex-derivatives","ETHF0:USTF0",1758579858109,0.61047049,4196.9,4196.8,41.22851]
["bitfinex-derivatives","ETHF0:USTF0",1758579858310,1.71639249,4196.9,4196.8,0.66951]
["bitfinex-derivatives","ETHF0:USTF0",1758579859320,1.71581786,4196.9,4196.8,0.66951]
["bitfinex-derivatives","ETHF0:USTF0",1758579859812,1.71581786,4196.9,4196.8,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1758579860215,0.3183,4196.8,4196.6,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1758579860415,1.70591786,4196.7,4196.6,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1758579861115,2.13443786,4196.7,4196.4,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1758579861311,0.2061,4196.3,4196.2,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1758579861620,1.70591786,4196.3,4196.2,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1758579865321,1.70591786,4196.3,4196.2,0.49074999]
["bitfinex-derivatives","ETHF0:USTF0",1758579870435,0.80609586,4196.3,4196.2,0.49074999]
["bitfinex-derivatives","ETHF0:USTF0",1758579871024,1.01239586,4196.3,4196.2,0.49074999]
["bitfinex-derivatives","ETHF0:USTF0",1758579877538,1.68878126,4196.3,4196.2,0.49074999]
["bitfinex-derivatives","ETHF0:USTF0",1758579879238,1.01239586,4196.3,4196.2,0.49074999]
["bitfinex-derivatives","ETHF0:USTF0",1758579879440,1.688878,4196.3,4196.2,0.49074999]
["bitfinex-derivatives","ETHF0:USTF0",1758579881648,0.80609586,4196.3,4196.2,3.69854999]
["bitfinex-derivatives","ETHF0:USTF0",1758579882434,1.4827434,4196.3,4196.2,3.69854999]
["bitfinex-derivatives","ETHF0:USTF0",1758579882738,0.80609586,4196.3,4196.2,3.69854999]
["bitfinex-derivatives","ETHF0:USTF0",1758579882937,1.01239586,4196.3,4196.2,3.69854999]
["bitfinex-derivatives","ETHF0:USTF0",1758579884342,1.68917768,4196.3,4196.2,3.69854999]
["bitfinex-derivatives","ETHF0:USTF0",1758579888136,1.68917768,4196.3,4196.2,0.66956]
["bitfinex-derivatives","ETHF0:USTF0",1758579893143,1.68917768,4196.3,4196.2,0.73174999]
["bitfinex-derivatives","ETHF0:USTF0",1758579901660,1.68917768,4196.3,4196.2,0.66956]
["bitfinex-derivatives","ETHF0:USTF0",1758579902052,1.68917768,4196.3,4196.2,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1758579902252,1.68917768,4196.3,4196.2,0.66956]
["bitfinex-derivatives","ETHF0:USTF0",1758579902452,1.68917768,4196.3,4196.2,3.93954999]
["bitfinex-derivatives","ETHF0:USTF0",1758579902959,1.48287768,4196.3,4196.2,3.93954999]
["bitfinex-derivatives","ETHF0:USTF0",1758579904848,1.68487768,4196.3,4196.2,3.93954999]
["bitfinex-derivatives","ETHF0:USTF0",1758579907056,1.6863423,4196.3,4196.2,3.93954999]
["bitfinex-derivatives","ETHF0:USTF0",1758579907359,1.00809586,4196.3,4196.2,3.93954999]
["bitfinex-derivatives","ETHF0:USTF0",1758579907663,1.68631401,4196.3,4196.2,3.69854999]
["bitfinex-derivatives","ETHF0:USTF0",1758579907964,1.68631401,4196.3,4196.2,3.93854999]
["bitfinex-derivatives","ETHF0:USTF0",1758579915165,1.27821401,4196.3,4196.2,3.93854999]
["bitfinex-derivatives","ETHF0:USTF0",1758579915966,1.49441401,4196.3,4196.2,3.93854999]
["bitfinex-derivatives","ETHF0:USTF0",1758579916166,1.21271815,4196.3,4196.2,3.93854999]
["bitfinex-derivatives","ETHF0:USTF0",1758579916367,1.49754371,4196.3,4196.2,3.93854999]
["bitfinex-derivatives","ETHF0:USTF0",1758579916861,1.28134371,4196.3,4196.2,3.93854999]
["bitfinex-derivatives","ETHF0:USTF0",1758579917067,0.60312556,4196.3,4196.2,3.93854999]
["bitfinex-derivatives","ETHF0:USTF0",1758579917658,0.81932556,4196.3,4196.2,3.93854999]
["bitfinex-derivatives","ETHF0:USTF0",1758579920366,0.81931925,4196.3,4196.2,3.93854999]
["bitfinex-derivatives","ETHF0:USTF0",1758579921968,0.60311925,4196.3,4196.2,3.93854999]
["bitfinex-derivatives","ETHF0:USTF0",1758579922164,0.1285,4197.5,4197.4,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1758579922371,0.5571,4197.5,4197.4,0.64994]
["bitfinex-derivatives","ETHF0:USTF0",1758579922673,1.23482466,4197.5,4197.4,0.64994]
["bitfinex-derivatives","ETHF0:USTF0",1758579923170,1.23482466,4197.5,4197.4,0.85594]
["bitfinex-derivatives","ETHF0:USTF0",1758579923669,1.23482466,4197.5,4197.4,41.65594]
["bitfinex-derivatives","ETHF0:USTF0",1758579924163,1.56102466,4197.5,4197.4,41.65594]
["bitfinex-derivatives","ETHF0:USTF0",1758579924866,1.56102466,4197.5,4197.4,41.22844]
["bitfinex-derivatives","ETHF0:USTF0",1758579925268,1.56102466,4197.5,4197.4,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1758579929175,1.56102466,4197.5,4197.4,1.08714]
["bitfinex-derivatives","ETHF0:USTF0",1758579929470,1.56102466,4197.5,4197.4,0.85594]
["bitfinex-derivatives","ETHF0:USTF0",1758579930069,1.56102466,4197.5,4197.4,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1758579930570,1.56102466,4197.5,4197.4,0.86174]
["bitfinex-derivatives","ETHF0:USTF0",1758579933468,1.00392466,4197.5,4197.4,1.39512999]
["bitfinex-derivatives","ETHF0:USTF0",1758579933669,0.8759,4198.0,4197.9,0.64249]
["bitfinex-derivatives","ETHF0:USTF0",1758579933871,1.55043347,4198.0,4197.9,0.64249]
["bitfinex-derivatives","ETHF0:USTF0",1758579934174,1.82409681,4198.0,4197.9,0.64249]
["bitfinex-derivatives","ETHF0:USTF0",1758579939174,1.55043347,4198.0,4197.9,0.64249]
["bitfinex-derivatives","ETHF0:USTF0",1758579939370,1.8238126,4198.0,4197.9,0.64249]
["bitfinex-derivatives","ETHF0:USTF0",1758579941576,1.14927913,4198.0,4197.9,0.64249]
["bitfinex-derivatives","ETHF0:USTF0",1758579941782,1.82303534,4198.0,4197.9,0.64249]
["bitfinex-derivatives","ETHF0:USTF0",1758579942279,1.82303534,4198.0,4197.9,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1758579944672,0.7487,4197.2,4197.1,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1758579944875,1.02207913,4197.2,4197.1,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1758579946877,1.02207913,4197.2,4197.1,0.64257]
["bitfinex-derivatives","ETHF0:USTF0",1758579947081,1.02207913,4197.2,4197.1,1.08557]
["bitfinex-derivatives","ETHF0:USTF0",1758579947681,1.02207913,4197.2,4197.1,0.85437]
["bitfinex-derivatives","ETHF0:USTF0",1758579948983,1.02207913,4197.2,4197.1,1.08557]
["bitfinex-derivatives","ETHF0:USTF0",1758579949192,0.80097913,4197.2,4197.1,1.08557]
["bitfinex-derivatives","ETHF0:USTF0",1758579950084,0.57827913,4197.2,4197.1,1.08557]
["bitfinex-derivatives","ETHF0:USTF0",1758579950281,0.27337913,4197.2,4197.1,1.08557]
["bitfinex-derivatives","ETHF0:USTF0",1758579950492,0.27337913,4197.2,4197.1,5.08557]
["bitfinex-derivatives","ETHF0:USTF0",1758579950789,0.27337913,4197.2,4197.1,45.88557]
["bitfinex-derivatives","ETHF0:USTF0",1758579951785,0.57827913,4197.2,4197.1,45.88557]
["bitfinex-derivatives","ETHF0:USTF0",1758579956085,9.13e-06,4197.2,4197.1,45.88557]
["bitfinex-derivatives","ETHF0:USTF0",1758579957901,0.3049,4197.4,4197.3,1.08555]
["bitfinex-derivatives","ETHF0:USTF0",1758579958089,0.3049,4197.4,4197.3,1.32555]
["bitfinex-derivatives","ETHF0:USTF0",1758579958494,0.3049,4197.4,4197.3,42.12555]
["bitfinex-derivatives","ETHF0:USTF0",1758579959788,0.8759,4198.0,4197.9,0.64249]
["bitfinex-derivatives","ETHF0:USTF0",1758579959995,1.54971454,4198.0,4197.9,0.64249]
["bitfinex-derivatives","ETHF0:USTF0",1758579963008,1.54971454,4198.0,4197.9,1.15557999]
["bitfinex-derivatives","ETHF0:USTF0",1758579963293,0.62954814,4198.0,4197.9,5.39557999]
["bitfinex-derivatives","ETHF0:USTF0",1758579963494,0.2239,4198.8,4198.7,1.17431]
["bitfinex-derivatives","ETHF0:USTF0",1758579963695,3.6348,4199.4,4199.3,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1758579964697,3.6348,4199.4,4199.3,1.17425]
["bitfinex-derivatives","ETHF0:USTF0",1758579965204,3.6348,4199.4,4199.1,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1758579965403,3.6348,4199.4,4198.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758579965404,0.7456,4199.3,4199.2,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1758579965894,0.7456,4199.3,4199.2,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1758579968105,1.01023983,4199.3,4199.2,0.95446]
["bitfinex-derivatives","ETHF0:USTF0",1758579971706,0.69163983,4199.3,4198.9,41.22828]
["bitfinex-derivatives","ETHF0:USTF0",1758579972009,0.69163983,4199.3,4198.7,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1758579972010,0.7456,4198.8,4198.7,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1758579972203,1.01023983,4198.8,4198.7,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1758579973103,1.00997698,4198.8,4198.7,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1758579973914,1.11968698,4198.8,4198.6,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1758579974209,1.00997698,4198.7,4198.6,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1758579979423,1.67554295,4198.7,4198.6,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1758579979909,1.00997698,4198.7,4198.6,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1758579980112,1.67557857,4198.7,4198.6,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1758579981720,0.7421,4198.5,4198.4,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1758579982015,1.00647698,4198.5,4198.4,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1758579982214,1.00647698,4198.5,4198.4,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1758579983419,1.67243832,4198.5,4198.4,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1758579984117,0.5263,4198.4,4198.1,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1758579984320,1.91243832,4198.3,4198.2,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1758579986215,1.91243832,4198.3,4198.2,0.96506]
["bitfinex-derivatives","ETHF0:USTF0",1758579989826,1.91011318,4198.3,4198.2,0.96506]
["bitfinex-derivatives","ETHF0:USTF0",1758579990325,1.91011318,4198.3,4198.2,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1758579990525,1.60281318,4198.3,4198.0,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1758579990720,0.7443,4198.1,4198.0,0.94868]
["bitfinex-derivatives","ETHF0:USTF0",1758579990922,1.59911318,4198.1,4197.8,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758579991122,0.7443,4197.8,4197.7,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1758579991324,1.67231318,4197.8,4197.7,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1758579991928,1.67231318,4197.8,4197.7,0.94871]
["bitfinex-derivatives","ETHF0:USTF0",1758579992326,1.67231318,4197.8,4197.7,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1758579993220,1.78752318,4197.8,4197.6,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1758579993422,1.91231318,4197.7,4197.6,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1758579993826,1.91231318,4197.7,4197.6,0.94872]
["bitfinex-derivatives","ETHF0:USTF0",1758579998030,1.91217334,4197.7,4197.6,0.94872]
["bitfinex-derivatives","ETHF0:USTF0",1758580000731,1.91217334,4197.7,4197.6,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1758580000928,1.91217334,4197.7,4197.6,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1758580001132,0.3132,4197.4,4197.0,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758580001432,0.1043,4197.0,4196.8,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1758580001625,1.91217334,4196.9,4196.8,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1758580001819,1.91217334,4196.9,4196.8,0.80748999]
["bitfinex-derivatives","ETHF0:USTF0",1758580002025,1.91217334,4196.9,4196.8,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1758580002225,1.91226438,4196.9,4196.8,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1758580003119,1.24630304,4196.9,4196.8,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1758580003324,1.91244651,4196.9,4196.8,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1758580004233,1.24630304,4196.9,4196.8,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1758580004737,1.91231757,4196.9,4196.8,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1758580005137,1.24630304,4196.9,4196.8,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1758580007632,1.24630304,4196.9,4196.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1758580007838,1.24630304,4196.9,4196.8,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1758580008024,0.2229,4196.7,4196.6,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1758580008331,1.67317875,4196.7,4196.6,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1758580010836,1.67317875,4196.7,4196.6,0.94882]
["bitfinex-derivatives","ETHF0:USTF0",1758580014637,1.41117571,4196.7,4196.6,0.94882]
["bitfinex-derivatives","ETHF0:USTF0",1758580014838,1.67639638,4196.7,4196.6,0.94882]
["bitfinex-derivatives","ETHF0:USTF0",1758580017037,0.26522067,4196.7,4196.6,1.16602]
["bitfinex-derivatives","ETHF0:USTF0",1758580019638,0.26522067,4196.7,4196.6,1.40430999]
["bitfinex-derivatives","ETHF0:USTF0",1758580019842,0.26522067,4196.7,4196.6,1.16602]
["bitfinex-derivatives","ETHF0:USTF0",1758580021033,1.01502067,4196.7,4196.6,1.16602]
["bitfinex-derivatives","ETHF0:USTF0",1758580021644,0.26522067,4196.7,4196.6,1.16602]
["bitfinex-derivatives","ETHF0:USTF0",1758580022533,0.47572067,4196.7,4196.6,1.16602]
["bitfinex-derivatives","ETHF0:USTF0",1758580022740,0.78852067,4196.7,4196.6,1.16602]
["bitfinex-derivatives","ETHF0:USTF0",1758580022928,1.45614227,4196.7,4196.6,1.16602]
["bitfinex-derivatives","ETHF0:USTF0",1758580025840,1.67024227,4196.7,4196.6,1.16602]
["bitfinex-derivatives","ETHF0:USTF0",1758580027948,1.14334227,4196.7,4196.6,1.16602]
["bitfinex-derivatives","ETHF0:USTF0",1758580028840,0.93284227,4196.7,4196.6,1.16602]
["bitfinex-derivatives","ETHF0:USTF0",1758580031143,0.93284227,4196.7,4196.6,1.40602]
["bitfinex-derivatives","ETHF0:USTF0",1758580033249,1.14334227,4196.7,4196.6,1.40602]
["bitfinex-derivatives","ETHF0:USTF0",1758580033748,1.67024227,4196.7,4196.6,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1758580039939,1.67024227,4196.7,4196.5,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1758580040240,1.69714227,4196.6,4196.5,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1758580040439,1.93714227,4196.6,4196.5,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1758580041043,1.93714227,4196.6,4196.3,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1758580041248,0.7643,4196.4,4196.3,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1758580041446,1.69714227,4196.4,4196.3,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1758580042750,1.69714227,4196.4,4196.3,0.93425]
["bitfinex-derivatives","ETHF0:USTF0",1758580043252,1.69714227,4196.4,4196.3,1.15105]
["bitfinex-derivatives","ETHF0:USTF0",1758580045956,1.36694227,4196.4,4196.3,1.15105]
["bitfinex-derivatives","ETHF0:USTF0",1758580046259,1.69714227,4196.4,4196.3,1.15105]
["bitfinex-derivatives","ETHF0:USTF0",1758580047250,0.93284227,4196.4,4196.3,1.15105]
["bitfinex-derivatives","ETHF0:USTF0",1758580050058,0.93284227,4196.4,4196.3,41.95105]
["bitfinex-derivatives","ETHF0:USTF0",1758580055062,0.3358,4197.0,4196.9,1.16219]
["bitfinex-derivatives","ETHF0:USTF0",1758580055063,0.7748,4197.0,4196.9,1.16219]
["bitfinex-derivatives","ETHF0:USTF0",1758580057561,0.8794,4197.0,4196.9,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758580058057,0.7748,4196.9,4196.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758580058262,0.7748,4196.8,4196.7,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1758580058649,0.86751,4196.7,4196.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758580058852,1.20331,4196.7,4196.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758580059255,1.20331,4196.7,4196.5,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1758580059459,0.439,4196.5,4196.4,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758580059663,0.5631,4196.5,4196.3,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1758580060160,0.7748,4196.4,4196.3,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1758580060755,4.07535,4196.4,4196.2,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1758580060956,4.07535,4196.4,4196.2,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758580060957,0.7748,4196.3,4196.2,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758580061157,0.7748,4196.3,4195.9,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758580061356,0.7748,4196.3,4196.2,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758580062363,0.7748,4196.3,4196.2,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1758580065069,0.7748,4196.3,4196.2,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1758580067066,1.94225181,4196.3,4196.2,0.79588999]
["bitfinex-derivatives","ETHF0:USTF0",1758580067266,1.94225181,4196.3,4196.2,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1758580068259,1.60645181,4196.3,4196.2,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1758580072059,1.94225181,4196.3,4196.2,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1758580079474,1.38955181,4196.3,4196.2,0.79588999]
["bitfinex-derivatives","ETHF0:USTF0",1758580080373,1.16745181,4196.3,4196.2,0.79588999]
["bitfinex-derivatives","ETHF0:USTF0",1758580080573,1.94105181,4196.3,4196.2,0.79588999]
["bitfinex-derivatives","ETHF0:USTF0",1758580082373,1.94105181,4196.3,4196.2,0.58028999]
["bitfinex-derivatives","ETHF0:USTF0",1758580082574,1.94105181,4196.3,4196.2,0.37408999]
["bitfinex-derivatives","ETHF0:USTF0",1758580082875,1.94105181,4196.3,4196.2,0.58468999]
["bitfinex-derivatives","ETHF0:USTF0",1758580088477,0.7736,4196.2,4196.1,0.75927]
["bitfinex-derivatives","ETHF0:USTF0",1758580088675,1.70105181,4196.2,4196.1,1.18127]
["bitfinex-derivatives","ETHF0:USTF0",1758580091081,1.70116505,4196.2,4196.1,1.18127]
["bitfinex-derivatives","ETHF0:USTF0",1758580093080,1.70116505,4196.2,4196.1,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1758580101178,1.70116505,4196.2,4196.1,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1758580103382,1.70221463,4196.2,4196.1,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1758580106585,1.70221463,4196.2,4196.1,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758580109288,1.70221463,4196.2,4196.0,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1758580109474,2.37059463,4196.1,4196.0,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1758580109672,0.4386,4195.7,4195.5,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1758580109877,1.94201463,4195.6,4195.5,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1758580110077,1.94201463,4195.6,4195.5,0.63553]
["bitfinex-derivatives","ETHF0:USTF0",1758580110287,1.94201463,4195.6,4195.5,0.69771999]
["bitfinex-derivatives","ETHF0:USTF0",1758580110787,1.94201463,4195.6,4195.5,0.92031999]
["bitfinex-derivatives","ETHF0:USTF0",1758580111387,1.94201463,4195.6,4195.5,1.25111999]
["bitfinex-derivatives","ETHF0:USTF0",1758580113290,0.92861463,4195.6,4195.5,1.61306999]
["bitfinex-derivatives","ETHF0:USTF0",1758580113685,0.92861463,4195.6,4195.5,1.61471999]
["bitfinex-derivatives","ETHF0:USTF0",1758580113885,0.92846644,4195.6,4195.5,1.61471999]
["bitfinex-derivatives","ETHF0:USTF0",1758580116489,0.92846644,4195.6,4195.5,5.61471999]
["bitfinex-derivatives","ETHF0:USTF0",1758580119291,0.92846644,4195.6,4195.5,1.61471999]
["bitfinex-derivatives","ETHF0:USTF0",1758580119590,0.92846749,4195.6,4195.5,1.61471999]
["bitfinex-derivatives","ETHF0:USTF0",1758580121296,1.66946749,4195.6,4195.5,1.25111999]
["bitfinex-derivatives","ETHF0:USTF0",1758580121596,1.66946749,4195.6,4195.5,1.49111999]
["bitfinex-derivatives","ETHF0:USTF0",1758580123187,1.66946749,4195.6,4195.5,0.92031999]
["bitfinex-derivatives","ETHF0:USTF0",1758580123391,1.66946749,4195.6,4195.5,0.49081999]
["bitfinex-derivatives","ETHF0:USTF0",1758580124389,0.2187,4195.4,4195.3,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1758580124694,1.66946749,4195.4,4195.3,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1758580124882,4.99002749,4195.4,4195.0,41.22868]
["bitfinex-derivatives","ETHF0:USTF0",1758580125194,0.4481,4195.0,4194.3,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1758580125394,0.4481,4195.0,4194.3,1.19486]
["bitfinex-derivatives","ETHF0:USTF0",1758580125395,0.741,4194.4,4194.3,1.19486]
["bitfinex-derivatives","ETHF0:USTF0",1758580125695,1.00711134,4194.4,4194.3,1.43486]
["bitfinex-derivatives","ETHF0:USTF0",1758580125993,1.00711134,4194.4,4194.3,41.99486]
["bitfinex-derivatives","ETHF0:USTF0",1758580126190,1.00711134,4194.4,4194.3,41.66406]
["bitfinex-derivatives","ETHF0:USTF0",1758580126396,1.00711134,4194.4,4194.3,41.44886]
["bitfinex-derivatives","ETHF0:USTF0",1758580127294,1.00711134,4194.4,4194.3,0.64886]
["bitfinex-derivatives","ETHF0:USTF0",1758580127497,1.6742207,4194.4,4194.3,0.64886]
["bitfinex-derivatives","ETHF0:USTF0",1758580128195,4.8820207,4194.4,4194.3,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1758580128393,4.8820207,4194.4,4194.1,0.42878]
["bitfinex-derivatives","ETHF0:USTF0",1758580128601,0.2064,4193.9,4193.8,1.19491]
["bitfinex-derivatives","ETHF0:USTF0",1758580128902,0.6908952,4193.9,4193.8,1.19491]
["bitfinex-derivatives","ETHF0:USTF0",1758580129091,1.0067952,4193.9,4193.8,1.19491]
["bitfinex-derivatives","ETHF0:USTF0",1758580134603,4.2145952,4193.9,4193.8,1.19491]
["bitfinex-derivatives","ETHF0:USTF0",1758580135102,4.2145952,4193.9,4193.8,0.86411]
["bitfinex-derivatives","ETHF0:USTF0",1758580135601,4.2145952,4193.9,4193.8,1.19491]
["bitfinex-derivatives","ETHF0:USTF0",1758580138001,4.2145952,4193.9,4193.8,0.86411]
["bitfinex-derivatives","ETHF0:USTF0",1758580139702,4.2145952,4193.9,4193.8,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1758580140506,4.4545952,4193.9,4193.8,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1758580141707,4.4545952,4193.9,4193.8,0.64271]
["bitfinex-derivatives","ETHF0:USTF0",1758580141899,4.4545952,4193.9,4193.8,0.97001]
["bitfinex-derivatives","ETHF0:USTF0",1758580142201,4.4545952,4193.9,4193.8,0.64271]
["bitfinex-derivatives","ETHF0:USTF0",1758580142506,4.4545952,4193.9,4193.8,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1758580146307,4.4545952,4193.9,4193.8,0.97001]
["bitfinex-derivatives","ETHF0:USTF0",1758580146507,4.4545952,4193.9,4193.8,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1758580146711,4.45302813,4193.9,4193.8,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1758580149409,4.45319154,4193.9,4193.8,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1758580151809,0.2137,4193.7,4193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758580152012,0.8613,4193.0,4192.9,0.45275013]
["bitfinex-derivatives","ETHF0:USTF0",1758580152306,1.36569154,4193.0,4192.9,0.45275013]
["bitfinex-derivatives","ETHF0:USTF0",1758580154110,2.03183549,4193.0,4192.9,0.45275013]
["bitfinex-derivatives","ETHF0:USTF0",1758580154317,2.03169211,4193.0,4192.9,0.45275013]
["bitfinex-derivatives","ETHF0:USTF0",1758580155913,2.03169211,4193.0,4192.9,0.02385013]
["bitfinex-derivatives","ETHF0:USTF0",1758580159313,2.03169211,4193.0,4192.0,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1758580159314,1.60909211,4193.0,4192.0,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1758580159523,0.7617,4192.1,4192.0,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1758580159815,1.02609154,4192.1,4192.0,42.0002]
["bitfinex-derivatives","ETHF0:USTF0",1758580160015,1.02609154,4192.1,4192.0,42.06238999]
["bitfinex-derivatives","ETHF0:USTF0",1758580162614,1.93281823,4192.1,4192.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758580162823,1.72211823,4192.1,4192.0,1.26238999]
["bitfinex-derivatives","ETHF0:USTF0",1758580163013,1.72211823,4192.1,4192.0,1.39308999]
["bitfinex-derivatives","ETHF0:USTF0",1758580163416,1.72211823,4192.1,4192.0,1.26238999]
["bitfinex-derivatives","ETHF0:USTF0",1758580164518,1.05539154,4192.1,4192.0,1.39308999]
["bitfinex-derivatives","ETHF0:USTF0",1758580164820,0.26439154,4192.1,4192.0,1.39308999]
["bitfinex-derivatives","ETHF0:USTF0",1758580165018,1.02609154,4192.1,4192.0,1.26238999]
["bitfinex-derivatives","ETHF0:USTF0",1758580171131,1.02609154,4192.1,4192.0,0.92818999]
["bitfinex-derivatives","ETHF0:USTF0",1758580171329,1.02609154,4192.1,4192.0,0.70678999]
["bitfinex-derivatives","ETHF0:USTF0",1758580172330,1.02609154,4192.1,4192.0,0.49118999]
["bitfinex-derivatives","ETHF0:USTF0",1758580173421,0.4318,4191.2,4191.1,1.18519]
["bitfinex-derivatives","ETHF0:USTF0",1758580173621,0.99969154,4191.2,4191.1,41.22909]
["bitfinex-derivatives","ETHF0:USTF0",1758580174630,0.99969154,4191.2,4191.1,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1758580175026,1.66525242,4191.2,4191.1,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1758580176536,1.66907805,4191.2,4191.1,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1758580180732,1.66910028,4191.2,4191.1,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1758580181734,1.66916306,4191.2,4191.1,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1758580182640,1.66916306,4191.2,4191.1,1.18519]
["bitfinex-derivatives","ETHF0:USTF0",1758580188928,1.66923909,4191.2,4191.1,1.18519]
["bitfinex-derivatives","ETHF0:USTF0",1758580190141,1.44833909,4191.2,4191.1,1.18519]
["bitfinex-derivatives","ETHF0:USTF0",1758580190342,1.68833909,4191.2,4191.1,1.18519]
["bitfinex-derivatives","ETHF0:USTF0",1758580190543,1.90923909,4191.2,4191.1,1.18519]
["bitfinex-derivatives","ETHF0:USTF0",1758580191147,1.90923909,4191.2,4191.1,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1758580191545,1.90923909,4191.2,4191.1,0.65139]
["bitfinex-derivatives","ETHF0:USTF0",1758580191943,1.90923909,4191.2,4191.1,0.96149]
["bitfinex-derivatives","ETHF0:USTF0",1758580192448,1.90923909,4191.2,4191.1,1.18519]
["bitfinex-derivatives","ETHF0:USTF0",1758580193147,1.64086088,4191.2,4191.1,1.18519]
["bitfinex-derivatives","ETHF0:USTF0",1758580193347,1.89770825,4191.2,4191.1,1.18519]
["bitfinex-derivatives","ETHF0:USTF0",1758580194252,0.92240825,4191.2,4191.1,1.18519]
["bitfinex-derivatives","ETHF0:USTF0",1758580195754,1.65770825,4191.2,4191.1,1.18519]
["bitfinex-derivatives","ETHF0:USTF0",1758580196553,1.65770825,4191.2,4191.1,0.65139]
["bitfinex-derivatives","ETHF0:USTF0",1758580198557,1.65770825,4191.2,4191.1,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1758580200157,1.78328825,4191.2,4190.9,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1758580200364,0.7443,4190.9,4190.8,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1758580200567,1.00114737,4190.9,4190.8,1.15832]
["bitfinex-derivatives","ETHF0:USTF0",1758580201059,1.66839144,4190.9,4190.8,1.15832]
["bitfinex-derivatives","ETHF0:USTF0",1758580201859,1.44899144,4190.9,4190.8,1.15832]
["bitfinex-derivatives","ETHF0:USTF0",1758580202062,1.66839144,4190.9,4190.8,1.15832]
["bitfinex-derivatives","ETHF0:USTF0",1758580203058,1.44899144,4190.9,4190.8,1.15832]
["bitfinex-derivatives","ETHF0:USTF0",1758580205469,1.13979144,4190.9,4190.8,1.15832]
["bitfinex-derivatives","ETHF0:USTF0",1758580205968,1.44899144,4190.9,4190.8,1.15832]
["bitfinex-derivatives","ETHF0:USTF0",1758580206568,1.66839144,4190.9,4190.8,1.15832]
["bitfinex-derivatives","ETHF0:USTF0",1758580207067,0.92409144,4190.9,4190.8,1.15832]
["bitfinex-derivatives","ETHF0:USTF0",1758580207459,1.23329144,4190.9,4190.8,1.15832]
["bitfinex-derivatives","ETHF0:USTF0",1758580207757,1.44899144,4190.9,4190.8,1.15832]
["bitfinex-derivatives","ETHF0:USTF0",1758580207951,1.66839144,4190.9,4190.8,1.15832]
["bitfinex-derivatives","ETHF0:USTF0",1758580216670,1.68899144,4190.9,4190.8,1.15832]
["bitfinex-derivatives","ETHF0:USTF0",1758580218170,1.44899144,4190.9,4190.8,1.15832]
["bitfinex-derivatives","ETHF0:USTF0",1758580218369,1.45006641,4190.9,4190.8,1.15832]
["bitfinex-derivatives","ETHF0:USTF0",1758580219564,1.45006641,4190.9,4190.8,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1758580219565,1.66216641,4190.9,4190.8,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1758580220668,1.66216641,4190.9,4190.8,0.63272]
["bitfinex-derivatives","ETHF0:USTF0",1758580220869,1.66314299,4190.9,4190.8,0.63272]
["bitfinex-derivatives","ETHF0:USTF0",1758580222572,1.6631384,4190.9,4190.8,0.63272]
["bitfinex-derivatives","ETHF0:USTF0",1758580225968,1.6631384,4190.9,4190.8,0.95262]
["bitfinex-derivatives","ETHF0:USTF0",1758580226169,0.99481936,4190.9,4190.8,0.95262]
["bitfinex-derivatives","ETHF0:USTF0",1758580226369,1.66206943,4190.9,4190.8,0.63272]
["bitfinex-derivatives","ETHF0:USTF0",1758580226864,1.66206943,4190.9,4190.8,1.17512]
["bitfinex-derivatives","ETHF0:USTF0",1758580227965,1.44996943,4190.9,4190.8,1.17512]
["bitfinex-derivatives","ETHF0:USTF0",1758580228167,1.66206943,4190.9,4190.8,1.17512]
["bitfinex-derivatives","ETHF0:USTF0",1758580228574,1.66206943,4190.9,4190.8,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1758580229076,1.66272613,4190.9,4190.8,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1758580231476,1.90272613,4190.9,4190.8,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1758580231778,1.90272613,4190.9,4190.8,0.63282]
["bitfinex-derivatives","ETHF0:USTF0",1758580235581,1.90272613,4190.9,4190.8,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1758580239078,1.90272613,4190.9,4190.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758580239079,0.3214,4190.8,4190.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758580239377,0.8712,4190.0,4189.9,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1758580239583,1.12967606,4190.0,4189.9,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1758580239881,1.12967606,4190.0,4189.9,0.81018999]
["bitfinex-derivatives","ETHF0:USTF0",1758580240282,1.12967606,4190.0,4189.9,41.61018999]
["bitfinex-derivatives","ETHF0:USTF0",1758580240483,1.12967606,4190.0,4189.9,42.03939999]
["bitfinex-derivatives","ETHF0:USTF0",1758580240987,0.99647606,4190.0,4189.9,42.03939999]
["bitfinex-derivatives","ETHF0:USTF0",1758580243483,0.25847606,4190.0,4189.9,42.03939999]
["bitfinex-derivatives","ETHF0:USTF0",1758580243686,0.19628607,4190.0,4189.9,45.97721]
["bitfinex-derivatives","ETHF0:USTF0",1758580244385,3.2078,4190.2,4190.1,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1758580244591,3.2078,4190.7,4190.6,1.17714]
["bitfinex-derivatives","ETHF0:USTF0",1758580244890,3.2078,4190.7,4190.6,1.41714]
["bitfinex-derivatives","ETHF0:USTF0",1758580245088,3.2078,4190.7,4190.6,46.21714]
["bitfinex-derivatives","ETHF0:USTF0",1758580246285,3.2078,4191.2,4190.8,1.07279]
["bitfinex-derivatives","ETHF0:USTF0",1758580246482,3.2078,4191.2,4191.1,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1758580246684,3.88611034,4191.2,4191.1,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1758580247383,3.28068034,4191.2,4191.1,1.41709]
["bitfinex-derivatives","ETHF0:USTF0",1758580247581,0.67831034,4191.2,4191.1,5.41709]
["bitfinex-derivatives","ETHF0:USTF0",1758580247783,3.2078,4191.7,4191.6,0.84464]
["bitfinex-derivatives","ETHF0:USTF0",1758580247976,3.2078,4191.7,4191.6,42.21704]
["bitfinex-derivatives","ETHF0:USTF0",1758580256390,3.45829093,4191.7,4191.6,42.21704]
["bitfinex-derivatives","ETHF0:USTF0",1758580264996,3.2078,4191.7,4191.6,42.21704]
["bitfinex-derivatives","ETHF0:USTF0",1758580265201,3.45823599,4191.7,4191.6,42.21704]
["bitfinex-derivatives","ETHF0:USTF0",1758580272006,5.99e-06,4191.7,4191.6,42.21704]
["bitfinex-derivatives","ETHF0:USTF0",1758580272202,3.2078,4192.7,4192.6,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1758580272404,0.3075,4192.9,4192.8,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1758580272700,3.9446,4193.3,4193.2,1.16758]
["bitfinex-derivatives","ETHF0:USTF0",1758580272899,1.40964964,4193.3,4193.2,1.40758]
["bitfinex-derivatives","ETHF0:USTF0",1758580273104,0.7368,4193.3,4193.2,42.20758]
["bitfinex-derivatives","ETHF0:USTF0",1758580274005,1.40992733,4193.3,4193.2,42.20758]
["bitfinex-derivatives","ETHF0:USTF0",1758580274205,0.7368,4193.3,4193.2,42.20758]
["bitfinex-derivatives","ETHF0:USTF0",1758580274503,0.6732727,4193.3,4193.2,42.20758]
["bitfinex-derivatives","ETHF0:USTF0",1758580274704,0.3075,4193.6,4193.5,0.97105]
["bitfinex-derivatives","ETHF0:USTF0",1758580274905,0.3075,4193.6,4193.5,1.53475]
["bitfinex-derivatives","ETHF0:USTF0",1758580275297,3.5153,4193.8,4193.7,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1758580275499,3.2078,4193.8,4193.7,1.40752]
["bitfinex-derivatives","ETHF0:USTF0",1758580276203,3.7268,4193.8,4193.7,42.20752]
["bitfinex-derivatives","ETHF0:USTF0",1758580276704,3.7268,4193.8,4193.7,41.96752]
["bitfinex-derivatives","ETHF0:USTF0",1758580276906,3.7268,4193.8,4193.7,42.20752]
["bitfinex-derivatives","ETHF0:USTF0",1758580277107,3.7268,4193.8,4193.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758580278904,7.9668,4193.8,4193.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758580279107,8.63711525,4193.8,4193.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758580279307,0.8611,4193.5,4193.2,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1758580279609,3.9412,4193.3,4193.2,0.66887]
["bitfinex-derivatives","ETHF0:USTF0",1758580279811,3.9412,4193.3,4193.2,41.46887]
["bitfinex-derivatives","ETHF0:USTF0",1758580282802,3.9412,4193.3,4193.2,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1758580283006,7.9412,4193.3,4193.2,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1758580284213,8.18391615,4193.3,4193.2,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1758580294032,8.18400212,4193.3,4193.2,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1758580298329,8.85521124,4193.3,4193.2,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1758580298833,4.85521124,4193.3,4193.2,41.22887]
["bitfinex-derivatives","ETHF0:USTF0",1758580301530,4.85521124,4193.3,4193.2,41.54717]
["bitfinex-derivatives","ETHF0:USTF0",1758580301726,4.64081124,4193.3,4193.2,41.54717]
["bitfinex-derivatives","ETHF0:USTF0",1758580306532,4.64174928,4193.3,4193.2,41.54717]
["bitfinex-derivatives","ETHF0:USTF0",1758580307736,4.12274928,4193.3,4193.2,41.54717]
["bitfinex-derivatives","ETHF0:USTF0",1758580308035,0.91494928,4193.3,4193.2,41.54717]
["bitfinex-derivatives","ETHF0:USTF0",1758580310433,0.91494928,4193.3,4193.2,41.78717]
["bitfinex-derivatives","ETHF0:USTF0",1758580311137,0.24374016,4193.3,4193.2,45.78717]
["bitfinex-derivatives","ETHF0:USTF0",1758580312225,0.3153,4193.6,4193.5,1.18585]
["bitfinex-derivatives","ETHF0:USTF0",1758580312429,0.5589667,4193.6,4193.5,1.42585]
["bitfinex-derivatives","ETHF0:USTF0",1758580312638,0.9927667,4193.6,4193.5,0.89175]
["bitfinex-derivatives","ETHF0:USTF0",1758580313032,0.9927667,4193.6,4193.5,0.66885]
["bitfinex-derivatives","ETHF0:USTF0",1758580313232,0.9927667,4193.6,4193.5,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1758580313538,0.1244,4193.0,4192.8,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1758580313836,0.1244,4192.5,4192.4,0.42895]
["bitfinex-derivatives","ETHF0:USTF0",1758580314040,1.1171667,4192.5,4192.4,41.46895]
["bitfinex-derivatives","ETHF0:USTF0",1758580315534,1.1171667,4192.5,4192.4,41.22895]
["bitfinex-derivatives","ETHF0:USTF0",1758580315726,5.4708167,4192.5,4192.0,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1758580315930,0.4338,4191.8,4191.7,0.66903]
["bitfinex-derivatives","ETHF0:USTF0",1758580316125,0.9927667,4191.8,4191.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758580316838,0.6774667,4191.8,4191.6,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1758580317141,0.9927667,4191.7,4191.6,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1758580317540,0.9927667,4191.7,4191.6,0.97023]
["bitfinex-derivatives","ETHF0:USTF0",1758580318239,0.9927667,4191.7,4191.6,1.18603]
["bitfinex-derivatives","ETHF0:USTF0",1758580318441,0.2436667,4191.7,4191.6,1.42603]
["bitfinex-derivatives","ETHF0:USTF0",1758580319839,0.2436667,4191.7,4191.6,1.18603]
["bitfinex-derivatives","ETHF0:USTF0",1758580319840,0.7748667,4191.7,4191.6,1.18603]
["bitfinex-derivatives","ETHF0:USTF0",1758580320035,0.9927667,4191.7,4191.6,0.66903]
["bitfinex-derivatives","ETHF0:USTF0",1758580320234,0.1298,4191.5,4191.3,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1758580320544,0.5291,4190.6,4190.5,4.53435]
["bitfinex-derivatives","ETHF0:USTF0",1758580320841,0.7727667,4190.6,4190.5,45.57435]
["bitfinex-derivatives","ETHF0:USTF0",1758580323242,0.7727667,4190.6,4190.5,41.69285]
["bitfinex-derivatives","ETHF0:USTF0",1758580323536,0.7727667,4190.6,4190.5,42.01995]
["bitfinex-derivatives","ETHF0:USTF0",1758580324141,0.2436667,4190.6,4190.5,42.14585]
["bitfinex-derivatives","ETHF0:USTF0",1758580326134,3.5148,4191.2,4191.1,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1758580326335,4.18206235,4191.2,4191.1,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1758580328638,4.18206235,4191.2,4191.1,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1758580329548,4.18206235,4191.2,4191.0,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1758580329839,0.97426235,4191.1,4191.0,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1758580330037,0.4368,4191.0,4190.8,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1758580330245,0.97426235,4190.9,4190.8,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1758580331541,0.97426235,4190.9,4190.8,0.65282]
["bitfinex-derivatives","ETHF0:USTF0",1758580331748,0.97426235,4190.9,4190.8,1.20102]
["bitfinex-derivatives","ETHF0:USTF0",1758580332744,0.97426235,4190.9,4190.8,0.65282]
["bitfinex-derivatives","ETHF0:USTF0",1758580334148,0.97426235,4190.9,4190.8,1.20102]
["bitfinex-derivatives","ETHF0:USTF0",1758580335051,0.97426235,4190.9,4190.8,0.65282]
["bitfinex-derivatives","ETHF0:USTF0",1758580335744,0.24096235,4190.9,4190.8,1.17962]
["bitfinex-derivatives","ETHF0:USTF0",1758580336051,0.57256235,4190.9,4190.8,1.17962]
["bitfinex-derivatives","ETHF0:USTF0",1758580336355,0.79346235,4190.9,4190.8,1.17962]
["bitfinex-derivatives","ETHF0:USTF0",1758580337452,1.01126235,4190.9,4190.8,1.17962]
["bitfinex-derivatives","ETHF0:USTF0",1758580340151,0.79346235,4190.9,4190.8,1.17962]
["bitfinex-derivatives","ETHF0:USTF0",1758580340753,1.01126235,4190.9,4190.8,1.17962]
["bitfinex-derivatives","ETHF0:USTF0",1758580341752,1.01126235,4190.9,4190.8,0.85542]
["bitfinex-derivatives","ETHF0:USTF0",1758580342351,1.6989878,4190.9,4190.8,1.17962]
["bitfinex-derivatives","ETHF0:USTF0",1758580343249,0.9286878,4190.9,4190.8,1.17962]
["bitfinex-derivatives","ETHF0:USTF0",1758580343455,1.2602878,4190.9,4190.8,1.17962]
["bitfinex-derivatives","ETHF0:USTF0",1758580343650,1.6989878,4190.9,4190.8,1.17962]
["bitfinex-derivatives","ETHF0:USTF0",1758580345062,1.01126235,4190.9,4190.8,1.17962]
["bitfinex-derivatives","ETHF0:USTF0",1758580345255,1.70020289,4190.9,4190.8,1.17962]
["bitfinex-derivatives","ETHF0:USTF0",1758580346958,0.92990289,4190.9,4190.8,1.17962]
["bitfinex-derivatives","ETHF0:USTF0",1758580347162,0.92990289,4190.9,4190.8,5.65824]
["bitfinex-derivatives","ETHF0:USTF0",1758580347465,0.24096235,4190.9,4190.8,8.86604]
["bitfinex-derivatives","ETHF0:USTF0",1758580347763,0.24096235,4190.9,4190.8,49.66604]
["bitfinex-derivatives","ETHF0:USTF0",1758580348259,0.93060483,4190.9,4190.8,49.66604]
["bitfinex-derivatives","ETHF0:USTF0",1758580348762,0.93060483,4190.9,4190.8,49.42742]
["bitfinex-derivatives","ETHF0:USTF0",1758580349158,3.2078,4191.7,4191.6,1.16884]
["bitfinex-derivatives","ETHF0:USTF0",1758580349664,3.7603,4191.7,4191.6,1.16884]
["bitfinex-derivatives","ETHF0:USTF0",1758580354666,3.7603,4191.7,4191.6,41.96884]
["bitfinex-derivatives","ETHF0:USTF0",1758580355158,3.2078,4191.7,4191.6,41.96884]
["bitfinex-derivatives","ETHF0:USTF0",1758580356866,0.5336,4192.0,4191.9,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1758580357454,0.5336,4192.0,4191.9,41.96231]
["bitfinex-derivatives","ETHF0:USTF0",1758580357964,3.2078,4192.4,4192.3,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1758580358166,3.9645,4192.4,4192.3,1.16227]
["bitfinex-derivatives","ETHF0:USTF0",1758580359067,3.7414,4192.4,4192.3,1.16227]
["bitfinex-derivatives","ETHF0:USTF0",1758580359266,3.7414,4192.4,4192.3,41.96227]
["bitfinex-derivatives","ETHF0:USTF0",1758580361063,4.67278245,4192.4,4192.3,41.96227]
["bitfinex-derivatives","ETHF0:USTF0",1758580363474,4.67278245,4192.4,4192.3,42.20227]
["bitfinex-derivatives","ETHF0:USTF0",1758580372976,4.67278245,4192.4,4192.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758580373174,4.91278245,4192.4,4192.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758580373577,0.5436,4191.7,4191.6,1.16234]
["bitfinex-derivatives","ETHF0:USTF0",1758580373776,1.00072251,4191.7,4191.6,1.40234]
["bitfinex-derivatives","ETHF0:USTF0",1758580373976,1.00072251,4191.7,4191.6,41.0128]
["bitfinex-derivatives","ETHF0:USTF0",1758580374171,1.00072251,4191.7,4191.5,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1758580374172,1.18578,4191.3,4191.0,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758580374378,0.8854,4191.0,4190.9,0.66911]
["bitfinex-derivatives","ETHF0:USTF0",1758580374574,1.81632726,4191.0,4190.9,41.46911]
["bitfinex-derivatives","ETHF0:USTF0",1758580374768,1.81632726,4191.0,4190.9,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1758580375473,2.05632726,4191.0,4190.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758580376379,2.05632726,4191.0,4190.9,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1758580376380,1.73582726,4191.0,4190.9,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1758580376679,1.73582726,4191.0,4190.9,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1758580377079,2.05632726,4191.0,4190.9,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1758580377378,2.05632726,4191.0,4190.9,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1758580379679,0.3205,4190.9,4190.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758580379978,1.25142726,4190.9,4190.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758580380372,1.25142726,4190.9,4190.2,1.20078]
["bitfinex-derivatives","ETHF0:USTF0",1758580380373,0.7704,4190.3,4190.2,1.20078]
["bitfinex-derivatives","ETHF0:USTF0",1758580380574,1.01442251,4190.3,4190.2,1.20078]
["bitfinex-derivatives","ETHF0:USTF0",1758580380772,1.01442251,4190.3,4190.2,42.00078]
["bitfinex-derivatives","ETHF0:USTF0",1758580381679,1.01442251,4190.3,4190.2,41.66828]
["bitfinex-derivatives","ETHF0:USTF0",1758580382083,1.01442251,4190.3,4190.2,42.00078]
["bitfinex-derivatives","ETHF0:USTF0",1758580384077,1.01442251,4190.3,4190.2,41.5716]
["bitfinex-derivatives","ETHF0:USTF0",1758580389189,1.01155657,4190.3,4190.2,41.5716]
["bitfinex-derivatives","ETHF0:USTF0",1758580390689,0.57555657,4190.3,4190.2,41.5716]
["bitfinex-derivatives","ETHF0:USTF0",1758580391184,0.24115657,4190.3,4190.2,41.5716]
["bitfinex-derivatives","ETHF0:USTF0",1758580395189,0.57555657,4190.3,4190.2,41.8116]
["bitfinex-derivatives","ETHF0:USTF0",1758580397188,0.24115657,4190.3,4190.2,41.8116]
["bitfinex-derivatives","ETHF0:USTF0",1758580401396,3.2078,4190.9,4190.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1758580401701,0.5241,4190.9,4190.8,4.60332]
["bitfinex-derivatives","ETHF0:USTF0",1758580402199,0.744,4190.9,4190.8,1.39552]
["bitfinex-derivatives","ETHF0:USTF0",1758580402400,1.43177594,4190.9,4190.8,1.39552]
["bitfinex-derivatives","ETHF0:USTF0",1758580404307,1.43177594,4190.9,4190.8,1.15552]
["bitfinex-derivatives","ETHF0:USTF0",1758580407101,1.43177594,4190.9,4190.8,0.83812]
["bitfinex-derivatives","ETHF0:USTF0",1758580407297,4.63957594,4190.9,4190.8,0.63472]
["bitfinex-derivatives","ETHF0:USTF0",1758580407798,4.63957594,4190.9,4190.8,0.95212]
["bitfinex-derivatives","ETHF0:USTF0",1758580407999,4.63957594,4190.9,4190.8,1.15552]
["bitfinex-derivatives","ETHF0:USTF0",1758580408298,4.41967594,4190.9,4190.8,1.15552]
["bitfinex-derivatives","ETHF0:USTF0",1758580413499,4.66641179,4190.9,4190.8,1.15552]
["bitfinex-derivatives","ETHF0:USTF0",1758580414506,4.88631179,4190.9,4190.8,1.15552]
["bitfinex-derivatives","ETHF0:USTF0",1758580415702,0.93451179,4190.9,4190.8,1.15552]
["bitfinex-derivatives","ETHF0:USTF0",1758580415899,0.24673585,4190.9,4190.8,5.15552]
["bitfinex-derivatives","ETHF0:USTF0",1758580416099,5.85e-06,4190.9,4190.8,45.95552]
["bitfinex-derivatives","ETHF0:USTF0",1758580417510,5.85e-06,4190.9,4190.8,46.19414]
["bitfinex-derivatives","ETHF0:USTF0",1758580417710,3.2078,4192.1,4192.0,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1758580417913,3.89660416,4192.1,4192.0,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1758580418416,4.40300416,4192.1,4192.0,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1758580418617,4.40300416,4192.1,4192.0,41.9242]
["bitfinex-derivatives","ETHF0:USTF0",1758580420516,4.40300416,4192.1,4192.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758580420712,4.40300416,4192.1,4192.0,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1758580422119,4.40300416,4192.1,4192.0,41.3733]
["bitfinex-derivatives","ETHF0:USTF0",1758580425617,3.89660416,4192.1,4192.0,41.4944]
["bitfinex-derivatives","ETHF0:USTF0",1758580425818,3.2078,4192.1,4192.0,41.4944]
["bitfinex-derivatives","ETHF0:USTF0",1758580426117,1.85852928,4193.1,4192.0,41.4944]
["bitfinex-derivatives","ETHF0:USTF0",1758580426118,3.5119,4193.4,4193.3,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1758580426415,3.3405,4194.0,4193.3,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1758580426617,3.9162,4194.0,4193.9,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1758580426809,3.88920188,4194.0,4193.9,42.2319]
["bitfinex-derivatives","ETHF0:USTF0",1758580427011,3.2078,4194.0,4193.9,42.2319]
["bitfinex-derivatives","ETHF0:USTF0",1758580427414,3.5119,4194.0,4193.9,42.2319]
["bitfinex-derivatives","ETHF0:USTF0",1758580427608,3.6446,4194.0,4193.9,41.4377]
["bitfinex-derivatives","ETHF0:USTF0",1758580427809,3.6446,4194.0,4193.9,41.2288]
["bitfinex-derivatives","ETHF0:USTF0",1758580428021,3.8846,4194.0,4193.9,41.2288]
["bitfinex-derivatives","ETHF0:USTF0",1758580428922,4.2889,4194.0,4193.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758580429625,4.53103019,4194.0,4193.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758580431424,0.2023,4193.8,4193.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758580431720,0.98853019,4193.8,4193.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758580432020,0.7084,4193.6,4193.5,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1758580432222,1.19053019,4193.6,4193.5,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1758580436629,1.19053019,4193.6,4193.5,0.63774]
["bitfinex-derivatives","ETHF0:USTF0",1758580437529,1.19053019,4193.6,4193.5,1.19194]
["bitfinex-derivatives","ETHF0:USTF0",1758580440026,0.95053019,4193.6,4193.5,1.19194]
["bitfinex-derivatives","ETHF0:USTF0",1758580440236,0.98853019,4193.6,4193.5,1.31304]
["bitfinex-derivatives","ETHF0:USTF0",1758580440534,1.19613019,4193.6,4193.5,1.19194]
["bitfinex-derivatives","ETHF0:USTF0",1758580441338,1.19613019,4193.6,4193.5,0.85864]
["bitfinex-derivatives","ETHF0:USTF0",1758580441832,1.19613019,4193.6,4193.5,1.17974]
["bitfinex-derivatives","ETHF0:USTF0",1758580443134,0.74853019,4193.6,4193.5,1.30484]
["bitfinex-derivatives","ETHF0:USTF0",1758580444337,1.42854683,4193.6,4193.5,1.30484]
["bitfinex-derivatives","ETHF0:USTF0",1758580444733,1.12444683,4193.6,4193.5,1.30484]
["bitfinex-derivatives","ETHF0:USTF0",1758580444934,0.24213019,4193.6,4193.5,1.30484]
["bitfinex-derivatives","ETHF0:USTF0",1758580445637,1.24390141,4193.6,4193.5,1.30484]
["bitfinex-derivatives","ETHF0:USTF0",1758580446535,0.92250141,4193.6,4193.5,1.30484]
["bitfinex-derivatives","ETHF0:USTF0",1758580448238,1.66340141,4193.6,4193.5,1.17974]
["bitfinex-derivatives","ETHF0:USTF0",1758580448841,1.66403247,4193.6,4193.5,1.17974]
["bitfinex-derivatives","ETHF0:USTF0",1758580450540,1.66403247,4193.6,4193.5,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1758580450943,1.66403247,4193.6,4193.5,1.17154]
["bitfinex-derivatives","ETHF0:USTF0",1758580453443,1.66403247,4193.6,4193.5,0.85044]
["bitfinex-derivatives","ETHF0:USTF0",1758580453647,1.66403247,4193.6,4193.5,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1758580455840,1.66403247,4193.6,4193.5,0.64504]
["bitfinex-derivatives","ETHF0:USTF0",1758580456535,1.66403247,4193.6,4193.5,0.96714]
["bitfinex-derivatives","ETHF0:USTF0",1758580456936,1.66403247,4193.6,4193.5,0.64504]
["bitfinex-derivatives","ETHF0:USTF0",1758580457944,1.66403247,4193.6,4193.5,0.96714]
["bitfinex-derivatives","ETHF0:USTF0",1758580458337,1.66403247,4193.6,4193.5,1.18644]
["bitfinex-derivatives","ETHF0:USTF0",1758580458946,1.66403247,4193.6,4193.5,0.86434]
["bitfinex-derivatives","ETHF0:USTF0",1758580459147,1.66403247,4193.6,4193.5,0.64504]
["bitfinex-derivatives","ETHF0:USTF0",1758580459535,1.66403247,4193.6,4193.5,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1758580461847,1.66403247,4193.6,4193.5,0.64504]
["bitfinex-derivatives","ETHF0:USTF0",1758580462345,1.66403247,4193.6,4193.5,0.96714]
["bitfinex-derivatives","ETHF0:USTF0",1758580463346,1.66403247,4193.6,4193.5,0.64504]
["bitfinex-derivatives","ETHF0:USTF0",1758580464145,1.66403247,4193.6,4193.5,0.96714]
["bitfinex-derivatives","ETHF0:USTF0",1758580464346,1.69127842,4193.6,4193.5,1.18644]
["bitfinex-derivatives","ETHF0:USTF0",1758580473858,1.69127842,4193.6,4193.5,0.86434]
["bitfinex-derivatives","ETHF0:USTF0",1758580474352,1.69127842,4193.6,4193.5,1.18274]
["bitfinex-derivatives","ETHF0:USTF0",1758580475551,1.69127842,4193.6,4193.5,0.64814]
["bitfinex-derivatives","ETHF0:USTF0",1758580475855,1.69127842,4193.6,4193.5,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1758580477049,1.69127842,4193.6,4193.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758580477050,0.2053,4193.2,4193.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758580477249,1.01507614,4193.2,4193.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758580477455,0.8671,4193.0,4192.9,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1758580477753,1.81747842,4193.0,4192.9,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1758580477955,1.81747842,4193.0,4192.9,41.2289]
["bitfinex-derivatives","ETHF0:USTF0",1758580479255,0.3322,4192.7,4192.5,3.63674]
["bitfinex-derivatives","ETHF0:USTF0",1758580479456,0.1214,4192.5,4192.3,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1758580479645,0.3322,4192.3,4192.1,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1758580479850,1.69607842,4192.2,4192.1,0.87358]
["bitfinex-derivatives","ETHF0:USTF0",1758580480050,1.69607842,4192.2,4192.1,41.67358]
["bitfinex-derivatives","ETHF0:USTF0",1758580481863,0.4135,4191.6,4191.5,0.63365]
["bitfinex-derivatives","ETHF0:USTF0",1758580482153,1.69636197,4191.6,4191.5,0.63365]
["bitfinex-derivatives","ETHF0:USTF0",1758580482350,1.01507614,4191.6,4191.5,41.43365]
["bitfinex-derivatives","ETHF0:USTF0",1758580482960,1.69576061,4191.6,4191.5,41.43365]
["bitfinex-derivatives","ETHF0:USTF0",1758580483462,1.01507614,4191.6,4191.5,41.43365]
["bitfinex-derivatives","ETHF0:USTF0",1758580484062,1.01507614,4191.6,4191.5,41.75205]
["bitfinex-derivatives","ETHF0:USTF0",1758580486563,0.26937614,4191.6,4191.5,41.88075]
["bitfinex-derivatives","ETHF0:USTF0",1758580487663,0.60157614,4191.6,4191.5,41.75205]
["bitfinex-derivatives","ETHF0:USTF0",1758580488166,0.60157614,4191.6,4191.5,41.88075]
["bitfinex-derivatives","ETHF0:USTF0",1758580489957,0.26937614,4191.6,4191.5,41.88075]
["bitfinex-derivatives","ETHF0:USTF0",1758580490259,0.60157614,4191.6,4191.5,41.88075]
["bitfinex-derivatives","ETHF0:USTF0",1758580491063,0.26937614,4191.6,4191.5,41.88075]
["bitfinex-derivatives","ETHF0:USTF0",1758580499663,3.6213,4192.8,4192.7,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1758580499860,4.6315635,4192.8,4192.7,0.63352]
["bitfinex-derivatives","ETHF0:USTF0",1758580500567,4.6315635,4192.8,4192.7,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1758580502661,0.3059,4192.7,4192.6,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1758580502862,1.4008635,4192.7,4192.6,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1758580503765,1.4008635,4192.7,4192.6,1.14754]
["bitfinex-derivatives","ETHF0:USTF0",1758580504663,1.4008635,4192.7,4192.6,0.86184]
["bitfinex-derivatives","ETHF0:USTF0",1758580507476,0.6780635,4192.7,4192.6,1.38754]
["bitfinex-derivatives","ETHF0:USTF0",1758580507965,0.68004289,4192.9,4192.8,1.14752]
["bitfinex-derivatives","ETHF0:USTF0",1758580508160,0.68004289,4192.9,4192.8,1.38752]
["bitfinex-derivatives","ETHF0:USTF0",1758580508459,1.40284289,4192.9,4192.8,0.86182]
["bitfinex-derivatives","ETHF0:USTF0",1758580508665,1.40284289,4192.9,4192.8,0.88552]
["bitfinex-derivatives","ETHF0:USTF0",1758580509771,0.98594289,4192.9,4192.8,1.38752]
["bitfinex-derivatives","ETHF0:USTF0",1758580509970,0.68004289,4192.9,4192.8,1.38752]
["bitfinex-derivatives","ETHF0:USTF0",1758580510175,0.98594289,4192.9,4192.8,1.38752]
["bitfinex-derivatives","ETHF0:USTF0",1758580511672,1.25479249,4192.9,4192.8,1.38752]
["bitfinex-derivatives","ETHF0:USTF0",1758580513471,1.67169249,4192.9,4192.8,0.64552]
["bitfinex-derivatives","ETHF0:USTF0",1758580513872,1.67169249,4192.9,4192.8,0.88552]
["bitfinex-derivatives","ETHF0:USTF0",1758580514474,1.67169249,4192.9,4192.8,0.66892]
["bitfinex-derivatives","ETHF0:USTF0",1758580516175,0.4294,4192.6,4192.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758580516485,0.4294,4192.2,4192.1,0.66899]
["bitfinex-derivatives","ETHF0:USTF0",1758580516776,1.0140496,4192.2,4192.1,41.22899]
["bitfinex-derivatives","ETHF0:USTF0",1758580516963,1.69409249,4192.2,4192.1,41.22899]
["bitfinex-derivatives","ETHF0:USTF0",1758580523794,1.69409249,4192.2,4192.1,41.51479]
["bitfinex-derivatives","ETHF0:USTF0",1758580524592,1.69409249,4192.2,4192.1,41.22899]
["bitfinex-derivatives","ETHF0:USTF0",1758580525689,1.69409249,4192.2,4192.1,41.51479]
["bitfinex-derivatives","ETHF0:USTF0",1758580527700,1.69409249,4192.2,4192.1,0.63499]
["bitfinex-derivatives","ETHF0:USTF0",1758580528800,1.6923915,4192.2,4192.1,1.12849]
["bitfinex-derivatives","ETHF0:USTF0",1758580530407,1.6923915,4192.2,4192.1,0.63499]
["bitfinex-derivatives","ETHF0:USTF0",1758580530592,1.6923915,4192.2,4192.1,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1758580531300,0.5138,4191.9,4191.8,41.22902]
["bitfinex-derivatives","ETHF0:USTF0",1758580531491,0.78094861,4191.9,4191.8,41.51482]
["bitfinex-derivatives","ETHF0:USTF0",1758580531793,0.9471915,4191.9,4191.8,41.51482]
["bitfinex-derivatives","ETHF0:USTF0",1758580532300,1.2552915,4191.9,4191.8,41.51482]
["bitfinex-derivatives","ETHF0:USTF0",1758580532502,0.57524861,4191.9,4191.8,41.51482]
["bitfinex-derivatives","ETHF0:USTF0",1758580532991,0.57524861,4191.9,4191.8,41.75482]
["bitfinex-derivatives","ETHF0:USTF0",1758580534098,0.94642407,4191.9,4191.8,41.75482]
["bitfinex-derivatives","ETHF0:USTF0",1758580534301,0.26714861,4191.9,4191.8,41.75482]
["bitfinex-derivatives","ETHF0:USTF0",1758580537597,0.5138,4192.2,4192.1,0.85289]
["bitfinex-derivatives","ETHF0:USTF0",1758580537798,0.78089854,4192.2,4192.1,1.13869]
["bitfinex-derivatives","ETHF0:USTF0",1758580537996,1.46014956,4192.2,4192.1,1.13869]
["bitfinex-derivatives","ETHF0:USTF0",1758580540299,1.68324956,4192.2,4192.1,0.85289]
["bitfinex-derivatives","ETHF0:USTF0",1758580540705,1.68324956,4192.2,4192.1,1.13869]
["bitfinex-derivatives","ETHF0:USTF0",1758580541106,1.68324956,4192.2,4192.1,0.85289]
["bitfinex-derivatives","ETHF0:USTF0",1758580541302,0.42899,4192.1,4191.9,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1758580541509,1.80954956,4192.0,4191.9,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1758580541706,1.80954956,4192.0,4191.9,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758580541898,1.80954956,4192.0,4191.9,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1758580542706,1.80954956,4192.0,4191.9,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758580543205,0.42901,4191.9,4191.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758580543509,0.7369,4191.4,4191.3,3.87686]
["bitfinex-derivatives","ETHF0:USTF0",1758580543701,1.68324956,4191.4,4191.3,4.08566]
["bitfinex-derivatives","ETHF0:USTF0",1758580544008,1.68324956,4191.4,4191.3,44.88566]
["bitfinex-derivatives","ETHF0:USTF0",1758580545106,1.68324956,4191.4,4191.3,45.17146]
["bitfinex-derivatives","ETHF0:USTF0",1758580548016,1.68324956,4191.4,4191.3,44.88566]
["bitfinex-derivatives","ETHF0:USTF0",1758580548308,1.68324956,4191.4,4191.3,41.67786]
["bitfinex-derivatives","ETHF0:USTF0",1758580548897,1.68324956,4191.4,4191.3,41.96366]
["bitfinex-derivatives","ETHF0:USTF0",1758580550002,1.25444956,4191.4,4191.3,41.96366]
["bitfinex-derivatives","ETHF0:USTF0",1758580558516,1.25185325,4191.4,4191.3,41.96366]
["bitfinex-derivatives","ETHF0:USTF0",1758580560912,1.25185325,4191.4,4191.3,41.2946]
["bitfinex-derivatives","ETHF0:USTF0",1758580561114,0.2233,4190.9,4190.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1758580561310,0.93784548,4190.9,4190.8,1.36482]
["bitfinex-derivatives","ETHF0:USTF0",1758580561709,0.93784548,4190.9,4190.8,42.16482]
["bitfinex-derivatives","ETHF0:USTF0",1758580562210,0.93784548,4190.9,4190.8,42.40344]
["bitfinex-derivatives","ETHF0:USTF0",1758580562410,0.26450223,4190.9,4190.8,42.40344]
["bitfinex-derivatives","ETHF0:USTF0",1758580562812,0.26450223,4190.9,4190.8,42.16482]
["bitfinex-derivatives","ETHF0:USTF0",1758580565110,0.26450223,4190.9,4190.8,41.92482]
["bitfinex-derivatives","ETHF0:USTF0",1758580565324,0.26450223,4190.9,4190.8,42.16482]
["bitfinex-derivatives","ETHF0:USTF0",1758580566113,0.59570223,4190.9,4190.8,42.16482]
["bitfinex-derivatives","ETHF0:USTF0",1758580567416,0.59570223,4190.9,4190.8,41.92482]
["bitfinex-derivatives","ETHF0:USTF0",1758580567622,0.59570223,4190.9,4190.8,42.16482]
["bitfinex-derivatives","ETHF0:USTF0",1758580568512,1.2687927,4190.9,4190.8,42.16482]
["bitfinex-derivatives","ETHF0:USTF0",1758580573535,0.9375927,4190.9,4190.8,41.92482]
["bitfinex-derivatives","ETHF0:USTF0",1758580573826,0.9375927,4190.9,4190.8,42.16482]
["bitfinex-derivatives","ETHF0:USTF0",1758580576424,0.26450223,4190.9,4190.8,42.16482]
["bitfinex-derivatives","ETHF0:USTF0",1758580576932,0.1263,4192.0,4191.8,0.0682]
["bitfinex-derivatives","ETHF0:USTF0",1758580577131,3.88184978,4191.9,4191.8,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1758580577427,0.99030263,4191.9,4191.8,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1758580577729,0.99030263,4191.9,4191.8,41.55852]
["bitfinex-derivatives","ETHF0:USTF0",1758580578432,0.99030263,4191.9,4191.8,44.76632]
["bitfinex-derivatives","ETHF0:USTF0",1758580580929,0.99030263,4191.9,4191.8,44.43682]
["bitfinex-derivatives","ETHF0:USTF0",1758580581133,0.99030263,4191.9,4191.8,41.46902]
["bitfinex-derivatives","ETHF0:USTF0",1758580582233,0.99030263,4191.9,4191.8,41.49032]
["bitfinex-derivatives","ETHF0:USTF0",1758580582632,0.67410263,4191.9,4191.8,44.69812]
["bitfinex-derivatives","ETHF0:USTF0",1758580582831,0.3162,4192.2,4192.1,0.51849]
["bitfinex-derivatives","ETHF0:USTF0",1758580583025,0.3162,4192.2,4192.1,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1758580583231,0.98973459,4192.2,4192.1,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1758580583732,0.3162,4192.2,4192.1,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1758580588937,0.57842229,4192.2,4192.1,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1758580589528,2.29e-06,4192.2,4192.1,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1758580590242,2.29e-06,4192.2,4192.1,41.55849]
["bitfinex-derivatives","ETHF0:USTF0",1758580594742,0.4319,4193.5,4193.4,1.17396]
["bitfinex-derivatives","ETHF0:USTF0",1758580594938,1.10397866,4193.5,4193.4,1.17396]
["bitfinex-derivatives","ETHF0:USTF0",1758580595541,1.10397866,4193.5,4193.4,41.97396]
["bitfinex-derivatives","ETHF0:USTF0",1758580595542,1.23567866,4193.5,4193.4,41.97396]
["bitfinex-derivatives","ETHF0:USTF0",1758580596738,1.56497866,4193.5,4193.4,41.97396]
["bitfinex-derivatives","ETHF0:USTF0",1758580597443,1.43327866,4193.5,4193.4,41.97396]
["bitfinex-derivatives","ETHF0:USTF0",1758580600245,0.88517866,4193.5,4193.4,41.97396]
["bitfinex-derivatives","ETHF0:USTF0",1758580600441,3.2078,4193.6,4193.5,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1758580600744,3.5371,4193.6,4193.5,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1758580600947,3.7502,4193.6,4193.5,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1758580601541,0.5424,4193.6,4193.5,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1758580602441,0.5424,4193.6,4193.5,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1758580604046,0.2131,4193.6,4193.5,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1758580604252,0.5424,4193.9,4193.8,0.85481]
["bitfinex-derivatives","ETHF0:USTF0",1758580604552,1.43291198,4193.9,4193.8,1.17391]
["bitfinex-derivatives","ETHF0:USTF0",1758580605149,1.43291198,4193.9,4193.8,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1758580605542,0.4319,4193.7,4193.6,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1758580605739,1.43291198,4193.7,4193.6,0.96373]
["bitfinex-derivatives","ETHF0:USTF0",1758580606752,1.69142568,4193.7,4193.6,0.96373]
["bitfinex-derivatives","ETHF0:USTF0",1758580606942,1.43291198,4193.7,4193.6,1.17393]
["bitfinex-derivatives","ETHF0:USTF0",1758580607238,1.6914081,4193.7,4193.6,1.17393]
["bitfinex-derivatives","ETHF0:USTF0",1758580609049,0.9302081,4193.7,4193.6,1.17393]
["bitfinex-derivatives","ETHF0:USTF0",1758580613353,1.4726081,4193.7,4193.6,1.17393]
["bitfinex-derivatives","ETHF0:USTF0",1758580615352,0.9302081,4193.7,4193.6,1.17393]
["bitfinex-derivatives","ETHF0:USTF0",1758580615558,0.25849612,4193.7,4193.6,1.17393]
["bitfinex-derivatives","ETHF0:USTF0",1758580615748,0.25849612,4193.7,4193.6,5.17393]
["bitfinex-derivatives","ETHF0:USTF0",1758580616148,0.25849612,4193.7,4193.6,45.97393]
["bitfinex-derivatives","ETHF0:USTF0",1758580616749,0.25849612,4193.7,4193.6,49.18173]
["bitfinex-derivatives","ETHF0:USTF0",1758580617654,6.12e-06,4193.7,4193.6,49.42018999]
["bitfinex-derivatives","ETHF0:USTF0",1758580617853,6.12e-06,4193.7,4193.6,49.18173]
["bitfinex-derivatives","ETHF0:USTF0",1758580628962,0.4192,4194.5,4194.4,0.86346]
["bitfinex-derivatives","ETHF0:USTF0",1758580629261,0.4192,4194.5,4194.4,1.43286]
["bitfinex-derivatives","ETHF0:USTF0",1758580629262,0.741,4194.5,4194.4,1.43286]
["bitfinex-derivatives","ETHF0:USTF0",1758580629659,0.99398293,4194.5,4194.4,1.43286]
["bitfinex-derivatives","ETHF0:USTF0",1758580630958,0.77788293,4194.5,4194.4,1.43286]
["bitfinex-derivatives","ETHF0:USTF0",1758580631456,0.45608293,4194.5,4194.4,1.43286]
["bitfinex-derivatives","ETHF0:USTF0",1758580632965,0.77788293,4194.5,4194.4,1.43286]
["bitfinex-derivatives","ETHF0:USTF0",1758580633261,0.99398293,4194.5,4194.4,1.43286]
["bitfinex-derivatives","ETHF0:USTF0",1758580634664,0.25298293,4194.5,4194.4,1.43286]
["bitfinex-derivatives","ETHF0:USTF0",1758580634860,0.3218,4194.8,4194.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1758580634861,0.4192,4194.8,4194.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1758580635062,0.741,4194.8,4194.7,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1758580635257,0.99395239,4194.8,4194.7,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1758580635760,0.99395239,4194.8,4194.7,41.5641]
["bitfinex-derivatives","ETHF0:USTF0",1758580636463,0.25295239,4194.8,4194.7,41.5641]
["bitfinex-derivatives","ETHF0:USTF0",1758580639269,0.58595239,4194.8,4194.7,41.5641]
["bitfinex-derivatives","ETHF0:USTF0",1758580639569,0.58595239,4194.8,4194.7,41.3457]
["bitfinex-derivatives","ETHF0:USTF0",1758580639760,0.58595239,4194.8,4194.7,41.2563]
["bitfinex-derivatives","ETHF0:USTF0",1758580639969,0.58595239,4194.8,4194.7,41.5889]
["bitfinex-derivatives","ETHF0:USTF0",1758580641563,0.58595239,4194.8,4194.7,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1758580642865,0.58595239,4194.8,4194.7,41.3726]
["bitfinex-derivatives","ETHF0:USTF0",1758580644266,1.2586997,4194.8,4194.7,41.3726]
["bitfinex-derivatives","ETHF0:USTF0",1758580648469,1.2586997,4194.8,4194.7,41.1326]
["bitfinex-derivatives","ETHF0:USTF0",1758580648665,1.2586997,4194.8,4194.7,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1758580649474,1.2586997,4194.8,4194.7,41.3726]
["bitfinex-derivatives","ETHF0:USTF0",1758580650570,1.25692234,4194.8,4194.7,41.3726]
["bitfinex-derivatives","ETHF0:USTF0",1758580650973,1.25692234,4194.8,4194.7,41.1326]
["bitfinex-derivatives","ETHF0:USTF0",1758580651281,5.25692234,4194.8,4194.7,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1758580652172,1.25692234,4194.8,4194.7,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1758580654171,1.25692234,4194.8,4194.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758580654875,1.25692234,4194.8,4194.7,41.1082]
["bitfinex-derivatives","ETHF0:USTF0",1758580662679,0.92392234,4194.8,4194.7,41.1082]
["bitfinex-derivatives","ETHF0:USTF0",1758580663778,1.24342234,4194.8,4194.7,41.1082]
["bitfinex-derivatives","ETHF0:USTF0",1758580666172,0.92392234,4194.8,4194.7,41.1082]
["bitfinex-derivatives","ETHF0:USTF0",1758580668177,6.7278,4195.5,4195.4,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1758580668371,7.53237605,4195.5,4195.2,0.66867]
["bitfinex-derivatives","ETHF0:USTF0",1758580668575,0.99677605,4195.4,4195.3,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1758580673194,1.23677605,4195.4,4195.3,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1758580677593,0.78317605,4195.4,4195.3,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1758580677800,0.57067605,4195.4,4195.3,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1758580678389,0.2125,4194.8,4194.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758580678697,0.57067605,4194.8,4194.7,44.43652]
["bitfinex-derivatives","ETHF0:USTF0",1758580680100,1.24088173,4194.8,4194.7,44.43652]
["bitfinex-derivatives","ETHF0:USTF0",1758580680301,0.57067605,4194.8,4194.7,44.43652]
["bitfinex-derivatives","ETHF0:USTF0",1758580680903,0.25117605,4194.8,4194.7,44.43652]
["bitfinex-derivatives","ETHF0:USTF0",1758580681201,0.25117605,4194.8,4194.7,48.43652]
["bitfinex-derivatives","ETHF0:USTF0",1758580681401,0.56777605,4194.8,4194.7,48.43652]
["bitfinex-derivatives","ETHF0:USTF0",1758580681704,0.25117605,4194.8,4194.7,48.43652]
["bitfinex-derivatives","ETHF0:USTF0",1758580681998,0.56777605,4194.8,4194.7,48.43652]
["bitfinex-derivatives","ETHF0:USTF0",1758580682194,3.8737,4196.0,4195.9,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1758580682505,1.3360276,4196.0,4195.9,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1758580683104,1.3360276,4196.0,4195.9,41.2286]
["bitfinex-derivatives","ETHF0:USTF0",1758580683296,1.1140276,4196.0,4195.9,41.2286]
["bitfinex-derivatives","ETHF0:USTF0",1758580685499,4.3218276,4196.0,4195.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758580685796,0.222,4195.5,4195.4,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1758580686000,4.7460276,4195.5,4195.4,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1758580686303,4.7460276,4195.5,4195.4,41.22865]
["bitfinex-derivatives","ETHF0:USTF0",1758580686809,0.7408,4194.7,4194.6,3.63654]
["bitfinex-derivatives","ETHF0:USTF0",1758580687096,0.7408,4194.7,4194.1,1.07196]
["bitfinex-derivatives","ETHF0:USTF0",1758580687097,0.4242,4194.2,4194.1,3.63659]
["bitfinex-derivatives","ETHF0:USTF0",1758580687301,0.7408,4194.2,4194.1,44.43659]
["bitfinex-derivatives","ETHF0:USTF0",1758580688002,1.40794854,4194.2,4194.1,44.43659]
["bitfinex-derivatives","ETHF0:USTF0",1758580688503,0.8681,4193.5,4193.4,3.63666]
["bitfinex-derivatives","ETHF0:USTF0",1758580689000,0.8681,4193.5,4193.4,44.43666]
["bitfinex-derivatives","ETHF0:USTF0",1758580689899,1.21814926,4193.5,4193.1,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1758580690100,0.7408,4193.2,4193.1,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1758580690305,0.8681,4193.0,4192.9,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1758580690604,1.53407565,4193.0,4192.9,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1758580692302,0.5515,4192.5,4192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758580692497,0.8681,4192.5,4192.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758580693607,0.8681,4192.5,4192.4,3.87676]
["bitfinex-derivatives","ETHF0:USTF0",1758580694106,0.4439,4192.5,4192.4,3.87676]
["bitfinex-derivatives","ETHF0:USTF0",1758580694306,0.68782384,4192.5,4192.4,3.87676]
["bitfinex-derivatives","ETHF0:USTF0",1758580694504,1.11202384,4192.5,4192.4,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1758580694805,0.3295,4191.5,4190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758580695009,0.1223,4191.0,4190.9,0.67011]
["bitfinex-derivatives","ETHF0:USTF0",1758580695308,0.434,4191.0,4190.9,0.67011]
["bitfinex-derivatives","ETHF0:USTF0",1758580695707,0.434,4191.0,4190.9,41.47011]
["bitfinex-derivatives","ETHF0:USTF0",1758580697100,0.1273,4191.5,4191.4,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1758580697301,0.5575,4191.5,4191.4,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1758580697502,0.80067236,4191.5,4191.4,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1758580697710,1.11237236,4191.5,4191.4,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1758580698105,38.7423,4193.0,4191.4,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1758580698106,0.3377,4192.0,4191.9,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1758580698313,0.3117,4192.3,4192.2,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1758580698507,0.55468332,4192.3,4192.2,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1758580698904,0.76508332,4192.3,4192.2,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1758580699105,0.98488332,4192.3,4192.2,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1758580699610,0.3117,4192.2,4191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758580699815,0.67318332,4192.1,4192.0,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1758580700007,0.67318332,4192.1,4192.0,0.66999]
["bitfinex-derivatives","ETHF0:USTF0",1758580700308,0.98488332,4192.1,4192.0,41.46999]
["bitfinex-derivatives","ETHF0:USTF0",1758580701409,0.98488332,4192.1,4192.0,41.22899]
["bitfinex-derivatives","ETHF0:USTF0",1758580701615,0.98488332,4192.1,4192.0,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1758580704304,0.55468332,4192.1,4192.0,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1758580704511,0.98488332,4192.1,4192.0,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1758580705728,0.76508332,4192.1,4192.0,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1758580706013,0.55468332,4192.1,4192.0,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1758580706318,0.98488332,4192.1,4192.0,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1758580708216,0.7419,4190.4,4190.3,2.77881]
["bitfinex-derivatives","ETHF0:USTF0",1758580708422,0.98357862,4190.4,4190.3,2.77881]
["bitfinex-derivatives","ETHF0:USTF0",1758580708614,0.98357862,4190.4,4190.3,43.57881]
["bitfinex-derivatives","ETHF0:USTF0",1758580708912,0.98357862,4190.4,4190.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758580711513,0.55337862,4190.4,4190.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758580714919,0.5324,4189.9,4189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758580715120,0.77407862,4189.9,4189.8,3.87802]
["bitfinex-derivatives","ETHF0:USTF0",1758580715319,0.1324,4189.5,4189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758580715519,0.56727862,4189.4,4189.3,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758580715916,0.56727862,4189.4,4189.3,44.2488]
["bitfinex-derivatives","ETHF0:USTF0",1758580716522,0.56727862,4189.4,4189.3,44.67807]
["bitfinex-derivatives","ETHF0:USTF0",1758580718324,1.22750306,4189.4,4189.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758580718520,1.22750306,4189.4,4189.3,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1758580720735,0.98582444,4189.4,4189.3,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1758580720929,1.22838015,4189.4,4189.3,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1758580721733,0.90278015,4189.4,4189.3,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1758580722227,1.22838015,4189.4,4189.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758580723619,0.458,4189.0,4188.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758580723820,1.36078015,4189.0,4188.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758580724021,1.36078015,4189.0,4188.9,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1758580726834,1.36078015,4189.0,4188.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758580727426,0.63623,4187.9,4187.3,0.42948]
["bitfinex-derivatives","ETHF0:USTF0",1758580727632,0.2068,4187.7,4187.2,0.42949]
["bitfinex-derivatives","ETHF0:USTF0",1758580727930,0.458,4187.5,4187.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758580728124,0.42951,4187.1,4186.4,0.42957]
["bitfinex-derivatives","ETHF0:USTF0",1758580728326,4.23791248,4187.0,4186.6,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1758580728527,0.3256,4186.8,4186.6,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1758580728736,0.89771248,4186.7,4186.6,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1758580729034,0.65528762,4186.7,4186.6,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1758580729239,1.22293016,4186.7,4186.6,41.22955]
["bitfinex-derivatives","ETHF0:USTF0",1758580731236,1.22293016,4186.7,4186.6,41.47255]
["bitfinex-derivatives","ETHF0:USTF0",1758580731436,0.89733016,4186.7,4186.6,41.47255]
["bitfinex-derivatives","ETHF0:USTF0",1758580733441,1.22293016,4186.7,4186.6,41.47255]
["bitfinex-derivatives","ETHF0:USTF0",1758580734527,0.1324,4186.5,4186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758580734728,3.2078,4186.3,4186.2,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1758580734934,4.43073016,4186.3,4186.2,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1758580735133,4.43073016,4186.3,4186.2,41.2296]
["bitfinex-derivatives","ETHF0:USTF0",1758580735835,0.89733016,4186.3,4186.2,41.2296]
["bitfinex-derivatives","ETHF0:USTF0",1758580736341,1.22293016,4186.3,4186.2,41.4736]
["bitfinex-derivatives","ETHF0:USTF0",1758580737138,0.89733016,4186.3,4186.2,41.4736]
["bitfinex-derivatives","ETHF0:USTF0",1758580739048,0.458,4187.0,4186.9,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1758580739239,0.458,4187.0,4186.9,0.67352]
["bitfinex-derivatives","ETHF0:USTF0",1758580739746,0.458,4187.0,4186.9,41.47352]
["bitfinex-derivatives","ETHF0:USTF0",1758580743949,0.1324,4187.0,4186.9,41.47352]
["bitfinex-derivatives","ETHF0:USTF0",1758580744251,0.324,4187.4,4187.3,0.42948]
["bitfinex-derivatives","ETHF0:USTF0",1758580744449,0.324,4187.4,4187.3,0.67348]
["bitfinex-derivatives","ETHF0:USTF0",1758580746038,0.324,4187.4,4187.3,41.47348]
["bitfinex-derivatives","ETHF0:USTF0",1758580747353,3.3402,4187.5,4187.3,41.47348]
["bitfinex-derivatives","ETHF0:USTF0",1758580747546,0.1324,4187.5,4187.3,41.47348]
["bitfinex-derivatives","ETHF0:USTF0",1758580748153,0.324,4187.7,4187.6,0.42945]
["bitfinex-derivatives","ETHF0:USTF0",1758580748346,0.324,4187.7,4187.6,0.67345]
["bitfinex-derivatives","ETHF0:USTF0",1758580748947,0.324,4187.7,4187.6,41.47345]
["bitfinex-derivatives","ETHF0:USTF0",1758580751054,0.56004825,4187.7,4187.6,41.47345]
["bitfinex-derivatives","ETHF0:USTF0",1758580752756,1.20379239,4187.7,4187.6,41.47345]
["bitfinex-derivatives","ETHF0:USTF0",1758580753261,0.56004825,4187.7,4187.6,41.47345]
["bitfinex-derivatives","ETHF0:USTF0",1758580755458,1.20432187,4187.7,4187.6,41.47345]
["bitfinex-derivatives","ETHF0:USTF0",1758580759564,0.56004825,4187.7,4187.6,41.47345]
["bitfinex-derivatives","ETHF0:USTF0",1758580761362,8.25e-06,4187.7,4187.6,41.47345]
["bitfinex-derivatives","ETHF0:USTF0",1758580762157,3.3402,4188.5,4188.4,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1758580762459,3.3402,4188.5,4188.4,1.17057]
["bitfinex-derivatives","ETHF0:USTF0",1758580762964,3.3402,4188.5,4188.4,41.97057]
["bitfinex-derivatives","ETHF0:USTF0",1758580763559,0.1324,4188.5,4188.4,41.97057]
["bitfinex-derivatives","ETHF0:USTF0",1758580764165,0.4453,4188.5,4188.4,41.97057]
["bitfinex-derivatives","ETHF0:USTF0",1758580764967,0.4453,4188.5,4188.4,41.85197]
["bitfinex-derivatives","ETHF0:USTF0",1758580766470,0.4453,4188.5,4188.4,41.97057]
["bitfinex-derivatives","ETHF0:USTF0",1758580766963,0.4453,4188.5,4188.4,41.85197]
["bitfinex-derivatives","ETHF0:USTF0",1758580770161,0.4453,4188.5,4188.4,41.60897]
["bitfinex-derivatives","ETHF0:USTF0",1758580770362,0.4453,4188.5,4188.4,41.85197]
["bitfinex-derivatives","ETHF0:USTF0",1758580772164,0.4453,4188.5,4188.4,41.60897]
["bitfinex-derivatives","ETHF0:USTF0",1758580772469,0.4453,4188.5,4188.4,41.85197]
["bitfinex-derivatives","ETHF0:USTF0",1758580772770,0.4453,4188.5,4188.4,41.97047]
["bitfinex-derivatives","ETHF0:USTF0",1758580774074,0.67781394,4188.5,4188.4,41.97047]
["bitfinex-derivatives","ETHF0:USTF0",1758580774578,0.67781394,4188.5,4188.4,41.72747]
["bitfinex-derivatives","ETHF0:USTF0",1758580774768,0.67781394,4188.5,4188.4,41.97047]
["bitfinex-derivatives","ETHF0:USTF0",1758580775967,3.88561394,4188.5,4188.4,41.41917]
["bitfinex-derivatives","ETHF0:USTF0",1758580776172,3.88561394,4188.5,4188.4,41.47237]
["bitfinex-derivatives","ETHF0:USTF0",1758580777669,3.90854362,4188.5,4188.4,41.47237]
["bitfinex-derivatives","ETHF0:USTF0",1758580780781,3.90854362,4188.5,4188.4,41.59087]
["bitfinex-derivatives","ETHF0:USTF0",1758580781380,3.90854362,4188.5,4188.4,41.47237]
["bitfinex-derivatives","ETHF0:USTF0",1758580782683,3.90854362,4188.5,4188.4,41.59087]
["bitfinex-derivatives","ETHF0:USTF0",1758580783685,3.46324362,4188.5,4188.4,41.59087]
["bitfinex-derivatives","ETHF0:USTF0",1758580784774,3.79894362,4188.5,4188.4,41.59087]
["bitfinex-derivatives","ETHF0:USTF0",1758580785177,3.92354362,4188.5,4188.4,41.59087]
["bitfinex-derivatives","ETHF0:USTF0",1758580785578,3.79894362,4188.5,4188.4,41.59087]
["bitfinex-derivatives","ETHF0:USTF0",1758580786582,3.46324362,4188.5,4188.4,41.59087]
["bitfinex-derivatives","ETHF0:USTF0",1758580787591,3.79894362,4188.5,4188.4,41.59087]
["bitfinex-derivatives","ETHF0:USTF0",1758580787889,3.46324362,4188.5,4188.4,41.59087]
["bitfinex-derivatives","ETHF0:USTF0",1758580788194,3.79894362,4188.5,4188.4,41.59087]
["bitfinex-derivatives","ETHF0:USTF0",1758580789295,3.46324362,4188.5,4188.4,41.59087]
["bitfinex-derivatives","ETHF0:USTF0",1758580791397,3.92354362,4188.5,4188.4,41.59087]
["bitfinex-derivatives","ETHF0:USTF0",1758580791592,3.92354362,4188.5,4188.4,41.47237]
["bitfinex-derivatives","ETHF0:USTF0",1758580792301,3.92354362,4188.5,4188.4,41.59087]
["bitfinex-derivatives","ETHF0:USTF0",1758580792696,3.46324362,4188.5,4188.4,41.59087]
["bitfinex-derivatives","ETHF0:USTF0",1758580792891,1e-08,4188.5,4188.4,41.59087]
["bitfinex-derivatives","ETHF0:USTF0",1758580793097,0.3357,4188.9,4188.8,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1758580793399,0.98062365,4188.9,4188.8,1.16883]
["bitfinex-derivatives","ETHF0:USTF0",1758580793793,0.3357,4188.9,4188.8,1.16883]
["bitfinex-derivatives","ETHF0:USTF0",1758580794389,3.5561,4189.5,4189.4,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1758580794595,4.20084972,4189.5,4189.4,1.05027]
["bitfinex-derivatives","ETHF0:USTF0",1758580794903,4.74944972,4189.5,4189.4,41.85027]
["bitfinex-derivatives","ETHF0:USTF0",1758580801905,4.32164972,4189.5,4189.4,41.96857]
["bitfinex-derivatives","ETHF0:USTF0",1758580802406,3.6769,4189.5,4189.4,41.96857]
["bitfinex-derivatives","ETHF0:USTF0",1758580805108,3.93392695,4189.5,4189.4,41.96857]
["bitfinex-derivatives","ETHF0:USTF0",1758580811200,3.93392695,4189.5,4189.4,41.85027]
["bitfinex-derivatives","ETHF0:USTF0",1758580813214,3.93392695,4189.5,4189.4,41.96857]
["bitfinex-derivatives","ETHF0:USTF0",1758580815715,3.93392695,4189.5,4189.4,41.85027]
["bitfinex-derivatives","ETHF0:USTF0",1758580817106,3.93392695,4189.5,4189.4,41.66077]
["bitfinex-derivatives","ETHF0:USTF0",1758580820519,4.57854862,4189.5,4189.4,41.66077]
["bitfinex-derivatives","ETHF0:USTF0",1758580820718,4.57854862,4189.5,4189.4,41.41877]
["bitfinex-derivatives","ETHF0:USTF0",1758580821018,4.57854862,4189.5,4189.4,41.65977]
["bitfinex-derivatives","ETHF0:USTF0",1758580821620,4.57854862,4189.5,4189.4,41.77807]
["bitfinex-derivatives","ETHF0:USTF0",1758580821918,4.57854862,4189.5,4189.4,41.65977]
["bitfinex-derivatives","ETHF0:USTF0",1758580822119,4.57879198,4189.5,4189.4,41.65977]
["bitfinex-derivatives","ETHF0:USTF0",1758580824824,4.57879198,4189.5,4189.4,41.77807]
["bitfinex-derivatives","ETHF0:USTF0",1758580835133,4.57672244,4189.5,4189.4,41.77807]
["bitfinex-derivatives","ETHF0:USTF0",1758580836736,4.57672244,4189.5,4189.4,41.53707]
["bitfinex-derivatives","ETHF0:USTF0",1758580836943,4.57672244,4189.5,4189.4,41.77807]
["bitfinex-derivatives","ETHF0:USTF0",1758580837537,4.57672333,4189.5,4189.4,41.77807]
["bitfinex-derivatives","ETHF0:USTF0",1758580839937,4.57672333,4189.5,4189.4,41.53707]
["bitfinex-derivatives","ETHF0:USTF0",1758580840132,4.57672333,4189.5,4189.4,41.77807]
["bitfinex-derivatives","ETHF0:USTF0",1758580841535,4.57672333,4189.5,4189.4,41.3488]
["bitfinex-derivatives","ETHF0:USTF0",1758580844440,4.57672333,4189.5,4189.4,41.1078]
["bitfinex-derivatives","ETHF0:USTF0",1758580844633,4.57672333,4189.5,4189.4,41.3488]
["bitfinex-derivatives","ETHF0:USTF0",1758580844946,4.57672333,4189.5,4189.4,41.1078]
["bitfinex-derivatives","ETHF0:USTF0",1758580845337,4.57672333,4189.5,4189.4,41.3488]
["bitfinex-derivatives","ETHF0:USTF0",1758580845644,4.57672333,4189.5,4189.4,41.1078]
["bitfinex-derivatives","ETHF0:USTF0",1758580845942,4.57672333,4189.5,4189.4,41.3488]
["bitfinex-derivatives","ETHF0:USTF0",1758580846637,4.57672333,4189.5,4189.4,41.1078]
["bitfinex-derivatives","ETHF0:USTF0",1758580846841,4.57672333,4189.5,4189.4,41.3488]
["bitfinex-derivatives","ETHF0:USTF0",1758580847044,4.57673779,4189.5,4189.4,41.3488]
["bitfinex-derivatives","ETHF0:USTF0",1758580847644,0.7432,4188.8,4188.7,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1758580847845,0.85735,4188.6,4188.5,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1758580848145,1.75771334,4188.6,4188.5,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1758580848443,2.07291334,4188.6,4188.5,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1758580848641,2.31391334,4188.6,4188.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758580849038,1.64356334,4188.6,4188.5,41.22936]
["bitfinex-derivatives","ETHF0:USTF0",1758580849344,1.64356334,4188.6,4188.5,41.34766]
["bitfinex-derivatives","ETHF0:USTF0",1758580850537,1.64356334,4188.6,4188.5,41.22936]
["bitfinex-derivatives","ETHF0:USTF0",1758580851647,1.64356334,4188.6,4188.5,41.47036]
["bitfinex-derivatives","ETHF0:USTF0",1758580852646,2.07291334,4188.6,4188.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758580852841,0.3152,4188.2,4188.1,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1758580853037,0.57041612,4188.2,4188.1,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1758580853241,0.57041612,4188.2,4188.1,41.5379]
["bitfinex-derivatives","ETHF0:USTF0",1758580858650,0.25521612,4188.2,4188.1,41.5379]
["bitfinex-derivatives","ETHF0:USTF0",1758580863355,0.3054,4188.9,4188.3,1.07346]
["bitfinex-derivatives","ETHF0:USTF0",1758580863660,0.3054,4188.9,4188.8,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1758580863858,0.3054,4188.9,4188.8,0.67033]
["bitfinex-derivatives","ETHF0:USTF0",1758580864355,0.3054,4188.9,4188.8,41.47033]
["bitfinex-derivatives","ETHF0:USTF0",1758580864659,0.7322,4189.3,4189.2,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1758580864860,0.7322,4189.3,4189.2,0.67029]
["bitfinex-derivatives","ETHF0:USTF0",1758580867257,0.5193,4189.3,4189.2,0.67029]
["bitfinex-derivatives","ETHF0:USTF0",1758580872262,0.3054,4189.3,4189.2,0.67029]
["bitfinex-derivatives","ETHF0:USTF0",1758580873265,0.3054,4189.3,4189.2,41.47029]
["bitfinex-derivatives","ETHF0:USTF0",1758580875363,0.55653449,4189.3,4189.2,41.47029]
["bitfinex-derivatives","ETHF0:USTF0",1758580877478,4.49e-06,4189.3,4189.2,41.47029]
["bitfinex-derivatives","ETHF0:USTF0",1758580877967,0.33560449,4189.3,4189.2,41.47029]
["bitfinex-derivatives","ETHF0:USTF0",1758580881376,0.3356,4189.3,4189.2,41.47029]
["bitfinex-derivatives","ETHF0:USTF0",1758580887769,0.1313,4189.5,4189.4,0.63528]
["bitfinex-derivatives","ETHF0:USTF0",1758580888074,0.1313,4189.5,4189.4,1.27678]
["bitfinex-derivatives","ETHF0:USTF0",1758580888480,3.4096,4189.8,4189.7,0.83735]
["bitfinex-derivatives","ETHF0:USTF0",1758580888777,3.4096,4189.8,4189.7,1.07835]
["bitfinex-derivatives","ETHF0:USTF0",1758580889077,3.6287,4189.8,4189.7,1.07835]
["bitfinex-derivatives","ETHF0:USTF0",1758580889586,3.87415248,4189.8,4189.7,1.07835]
["bitfinex-derivatives","ETHF0:USTF0",1758580889773,4.20975248,4189.8,4189.7,1.07835]
["bitfinex-derivatives","ETHF0:USTF0",1758580891375,4.20979918,4189.8,4189.7,1.07835]
["bitfinex-derivatives","ETHF0:USTF0",1758580891980,1.00199918,4189.8,4189.7,1.07835]
["bitfinex-derivatives","ETHF0:USTF0",1758580895579,4.20979918,4189.8,4189.7,1.07835]
["bitfinex-derivatives","ETHF0:USTF0",1758580896178,4.20979918,4189.8,4189.7,0.63525]
["bitfinex-derivatives","ETHF0:USTF0",1758580896481,4.20979918,4189.8,4189.7,0.87625]
["bitfinex-derivatives","ETHF0:USTF0",1758580903386,4.20979918,4189.8,4189.7,0.67025]
["bitfinex-derivatives","ETHF0:USTF0",1758580907387,4.88908484,4189.8,4189.7,0.88395]
["bitfinex-derivatives","ETHF0:USTF0",1758580907592,4.88908484,4189.8,4189.7,1.30465]
["bitfinex-derivatives","ETHF0:USTF0",1758580907792,1.68128484,4189.8,4189.7,1.10605]
["bitfinex-derivatives","ETHF0:USTF0",1758580911885,1.68128484,4189.8,4189.7,0.67025]
["bitfinex-derivatives","ETHF0:USTF0",1758580912192,1.68128484,4189.8,4189.7,41.47025]
["bitfinex-derivatives","ETHF0:USTF0",1758580920994,1.68128484,4189.8,4189.7,41.66885]
["bitfinex-derivatives","ETHF0:USTF0",1758580921189,1.46218484,4189.8,4189.7,41.47025]
["bitfinex-derivatives","ETHF0:USTF0",1758580923300,1.46277004,4189.8,4189.7,41.47025]
["bitfinex-derivatives","ETHF0:USTF0",1758580925797,1.46277004,4189.8,4189.7,41.66885]
["bitfinex-derivatives","ETHF0:USTF0",1758580926099,1.26097004,4189.8,4189.7,41.66885]
["bitfinex-derivatives","ETHF0:USTF0",1758580927299,3.4275,4190.3,4190.2,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1758580929295,3.74,4190.3,4190.2,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1758580933308,3.9585,4190.3,4190.2,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1758580939213,4.87742635,4190.3,4190.2,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1758580940412,4.34642635,4190.3,4190.2,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1758580940615,4.12672635,4190.3,4190.2,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1758580941411,4.12672635,4190.3,4190.2,41.9951]
["bitfinex-derivatives","ETHF0:USTF0",1758580941718,0.91892635,4190.3,4190.2,41.9951]
["bitfinex-derivatives","ETHF0:USTF0",1758580943921,0.24272641,4190.3,4190.2,41.9951]
["bitfinex-derivatives","ETHF0:USTF0",1758580944221,0.24272641,4190.3,4190.2,42.2361]
["bitfinex-derivatives","ETHF0:USTF0",1758580944619,6.41e-06,4190.3,4190.2,42.2361]
["bitfinex-derivatives","ETHF0:USTF0",1758580947922,6.41e-06,4190.3,4190.2,46.2361]
["bitfinex-derivatives","ETHF0:USTF0",1758580949326,0.31620641,4190.3,4190.2,41.7915]
["bitfinex-derivatives","ETHF0:USTF0",1758580952230,0.3162,4190.3,4190.2,41.7915]
["bitfinex-derivatives","ETHF0:USTF0",1758580956132,0.3162,4190.3,4190.2,41.5505]
["bitfinex-derivatives","ETHF0:USTF0",1758580956433,0.3162,4190.3,4190.2,41.7915]
["bitfinex-derivatives","ETHF0:USTF0",1758580956731,0.57356338,4190.3,4190.2,41.7915]
["bitfinex-derivatives","ETHF0:USTF0",1758580963739,0.25736338,4190.3,4190.2,41.7915]
["bitfinex-derivatives","ETHF0:USTF0",1758580964539,0.5307,4190.6,4190.5,0.84506]
["bitfinex-derivatives","ETHF0:USTF0",1758580964738,0.78810187,4190.6,4190.5,1.17156]
["bitfinex-derivatives","ETHF0:USTF0",1758580964937,1.00540187,4190.6,4190.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1758580965132,1.67986979,4190.6,4190.5,1.17156]
["bitfinex-derivatives","ETHF0:USTF0",1758580970439,1.67986979,4190.6,4190.5,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1758580970643,1.67986979,4190.6,4190.5,1.17156]
["bitfinex-derivatives","ETHF0:USTF0",1758580978645,0.748,4190.3,4190.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758580978950,0.748,4189.7,4189.6,0.96266]
["bitfinex-derivatives","ETHF0:USTF0",1758580979144,1.00540187,4189.7,4189.6,0.96266]
["bitfinex-derivatives","ETHF0:USTF0",1758580979345,1.00540187,4189.7,4189.6,41.43616]
["bitfinex-derivatives","ETHF0:USTF0",1758580980247,1.67981291,4189.7,4189.6,41.43616]
["bitfinex-derivatives","ETHF0:USTF0",1758580981352,1.67981291,4189.7,4189.6,41.77076]
["bitfinex-derivatives","ETHF0:USTF0",1758580982346,1.46251291,4189.7,4189.6,41.77076]
["bitfinex-derivatives","ETHF0:USTF0",1758580986255,1.20511104,4189.7,4189.6,41.77076]
["bitfinex-derivatives","ETHF0:USTF0",1758580986450,1.47511181,4189.7,4189.6,41.77076]
["bitfinex-derivatives","ETHF0:USTF0",1758580987957,0.94441181,4189.7,4189.6,41.77076]
["bitfinex-derivatives","ETHF0:USTF0",1758580989255,0.27000077,4189.7,4189.6,41.77076]
["bitfinex-derivatives","ETHF0:USTF0",1758580990759,0.27000077,4189.7,4189.6,42.01176]
["bitfinex-derivatives","ETHF0:USTF0",1758580993770,0.26976466,4189.7,4189.6,42.01176]
["bitfinex-derivatives","ETHF0:USTF0",1758581001673,0.94311884,4189.7,4189.6,42.01176]
["bitfinex-derivatives","ETHF0:USTF0",1758581003571,0.26976466,4189.7,4189.6,42.01176]
["bitfinex-derivatives","ETHF0:USTF0",1758581004074,0.26976466,4189.7,4189.6,49.45824]
["bitfinex-derivatives","ETHF0:USTF0",1758581004373,3.421,4191.1,4191.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758581004569,4.09497607,4191.1,4191.0,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758581004875,4.65027607,4191.1,4191.0,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758581005184,4.40927607,4191.1,4191.0,41.5432]
["bitfinex-derivatives","ETHF0:USTF0",1758581005468,3.88177607,4191.1,4191.0,41.6103]
["bitfinex-derivatives","ETHF0:USTF0",1758581005774,3.88177607,4191.1,4191.0,41.8513]
["bitfinex-derivatives","ETHF0:USTF0",1758581005968,3.2078,4191.1,4191.0,41.8513]
["bitfinex-derivatives","ETHF0:USTF0",1758581006973,0.3143,4191.5,4191.4,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1758581007174,0.5275,4191.5,4191.4,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758581007367,1.20123732,4191.5,4191.4,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758581008070,0.98803732,4191.5,4191.4,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758581008471,1.20123732,4191.5,4191.4,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758581009266,1.20123732,4191.5,4191.4,41.5432]
["bitfinex-derivatives","ETHF0:USTF0",1758581009471,0.98803732,4191.5,4191.4,41.5432]
["bitfinex-derivatives","ETHF0:USTF0",1758581009675,0.67373732,4191.5,4191.4,41.7842]
["bitfinex-derivatives","ETHF0:USTF0",1758581009877,3.5221,4191.8,4191.7,1.17224]
["bitfinex-derivatives","ETHF0:USTF0",1758581010076,3.2078,4191.8,4191.7,1.17224]
["bitfinex-derivatives","ETHF0:USTF0",1758581010572,0.3143,4192.1,4192.0,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1758581010763,0.3143,4192.1,4192.0,1.38961]
["bitfinex-derivatives","ETHF0:USTF0",1758581013377,0.7242,4192.1,4192.0,1.07511]
["bitfinex-derivatives","ETHF0:USTF0",1758581014278,0.7242,4192.1,4192.0,1.38961]
["bitfinex-derivatives","ETHF0:USTF0",1758581016271,0.98927028,4192.1,4192.0,1.38961]
["bitfinex-derivatives","ETHF0:USTF0",1758581016873,0.26507028,4192.1,4192.0,1.38961]
["bitfinex-derivatives","ETHF0:USTF0",1758581017073,0.26507028,4192.1,4192.0,1.46391]
["bitfinex-derivatives","ETHF0:USTF0",1758581017770,0.26507028,4192.1,4192.0,42.26391]
["bitfinex-derivatives","ETHF0:USTF0",1758581020281,0.57937028,4192.1,4192.0,42.26391]
["bitfinex-derivatives","ETHF0:USTF0",1758581020578,0.57937028,4192.1,4192.0,42.18961]
["bitfinex-derivatives","ETHF0:USTF0",1758581021584,0.26507028,4192.1,4192.0,42.26391]
["bitfinex-derivatives","ETHF0:USTF0",1758581023278,0.26507028,4192.1,4192.0,41.82071]
["bitfinex-derivatives","ETHF0:USTF0",1758581023485,0.98927028,4192.1,4192.0,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1758581023674,0.98927028,4192.1,4192.0,0.66901]
["bitfinex-derivatives","ETHF0:USTF0",1758581024076,0.98927028,4192.1,4192.0,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1758581026683,0.98927028,4192.1,4192.0,0.63191]
["bitfinex-derivatives","ETHF0:USTF0",1758581030278,0.98927028,4192.1,4192.0,41.43191]
["bitfinex-derivatives","ETHF0:USTF0",1758581031077,4.19707028,4192.1,4192.0,41.43191]
["bitfinex-derivatives","ETHF0:USTF0",1758581033576,4.19797436,4192.1,4192.0,41.43191]
["bitfinex-derivatives","ETHF0:USTF0",1758581033983,4.19797436,4192.1,4192.0,41.0029]
["bitfinex-derivatives","ETHF0:USTF0",1758581034383,4.87215084,4192.1,4192.0,41.0029]
["bitfinex-derivatives","ETHF0:USTF0",1758581034890,4.87212941,4192.1,4192.0,41.0029]
["bitfinex-derivatives","ETHF0:USTF0",1758581035190,4.87212941,4192.1,4192.0,41.3174]
["bitfinex-derivatives","ETHF0:USTF0",1758581037792,4.87159215,4192.1,4192.0,41.3174]
["bitfinex-derivatives","ETHF0:USTF0",1758581039487,4.87159215,4192.1,4192.0,41.5574]
["bitfinex-derivatives","ETHF0:USTF0",1758581039688,4.87159215,4192.1,4192.0,41.2429]
["bitfinex-derivatives","ETHF0:USTF0",1758581039889,4.87159215,4192.1,4192.0,41.5574]
["bitfinex-derivatives","ETHF0:USTF0",1758581041996,4.66669215,4192.1,4192.0,41.5574]
["bitfinex-derivatives","ETHF0:USTF0",1758581042295,4.46169215,4192.1,4192.0,41.5574]
["bitfinex-derivatives","ETHF0:USTF0",1758581044494,4.14739215,4192.1,4192.0,41.6839]
["bitfinex-derivatives","ETHF0:USTF0",1758581044894,4.14739215,4192.1,4192.0,41.5574]
["bitfinex-derivatives","ETHF0:USTF0",1758581044895,4.45669215,4192.1,4192.0,41.5574]
["bitfinex-derivatives","ETHF0:USTF0",1758581048093,4.45669215,4192.1,4192.0,41.3174]
["bitfinex-derivatives","ETHF0:USTF0",1758581048295,4.45669215,4192.1,4192.0,41.5574]
["bitfinex-derivatives","ETHF0:USTF0",1758581051801,1.24889215,4192.1,4192.0,41.5574]
["bitfinex-derivatives","ETHF0:USTF0",1758581057707,0.93959215,4192.1,4192.0,41.5574]
["bitfinex-derivatives","ETHF0:USTF0",1758581058107,1.24969215,4192.1,4192.0,41.5574]
["bitfinex-derivatives","ETHF0:USTF0",1758581058407,0.93959215,4192.1,4192.0,41.92244999]
["bitfinex-derivatives","ETHF0:USTF0",1758581058610,3.2078,4192.4,4192.3,1.06728]
["bitfinex-derivatives","ETHF0:USTF0",1758581058807,3.2078,4192.4,4192.3,1.30728]
["bitfinex-derivatives","ETHF0:USTF0",1758581059201,3.2078,4192.4,4192.3,42.10728]
["bitfinex-derivatives","ETHF0:USTF0",1758581059602,0.3101,4192.8,4192.7,1.06724]
["bitfinex-derivatives","ETHF0:USTF0",1758581059807,0.3101,4192.8,4192.7,1.30724]
["bitfinex-derivatives","ETHF0:USTF0",1758581067913,0.5126,4192.8,4192.7,1.30724]
["bitfinex-derivatives","ETHF0:USTF0",1758581070611,1.44034278,4192.8,4192.7,1.30724]
["bitfinex-derivatives","ETHF0:USTF0",1758581079812,1.44034278,4192.8,4192.7,1.09404]
["bitfinex-derivatives","ETHF0:USTF0",1758581081921,1.64444278,4192.8,4192.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758581082124,0.3195,4192.4,4192.3,41.22898]
["bitfinex-derivatives","ETHF0:USTF0",1758581082421,4.4551528,4192.4,4192.3,41.46898]
["bitfinex-derivatives","ETHF0:USTF0",1758581084929,4.4551528,4192.4,4192.3,41.22898]
["bitfinex-derivatives","ETHF0:USTF0",1758581085128,4.4551528,4192.4,4192.3,41.46898]
["bitfinex-derivatives","ETHF0:USTF0",1758581085325,4.4551528,4192.4,4192.1,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1758581085624,0.7372,4192.2,4192.1,0.87389]
["bitfinex-derivatives","ETHF0:USTF0",1758581085824,1.6650528,4192.2,4192.1,41.67389]
["bitfinex-derivatives","ETHF0:USTF0",1758581087527,1.6650528,4192.2,4192.1,41.88699]
["bitfinex-derivatives","ETHF0:USTF0",1758581091230,1.4609528,4192.2,4192.1,41.88699]
["bitfinex-derivatives","ETHF0:USTF0",1758581095135,0.9278528,4192.2,4192.1,41.88699]
["bitfinex-derivatives","ETHF0:USTF0",1758581095729,0.9291151,4192.2,4192.1,41.88699]
["bitfinex-derivatives","ETHF0:USTF0",1758581098135,1.2486151,4192.2,4192.1,41.88699]
["bitfinex-derivatives","ETHF0:USTF0",1758581100347,0.9291151,4192.2,4192.1,41.88699]
["bitfinex-derivatives","ETHF0:USTF0",1758581100743,1.2641151,4192.2,4192.1,41.887]
["bitfinex-derivatives","ETHF0:USTF0",1758581101045,1.26371389,4192.2,4192.1,41.887]
["bitfinex-derivatives","ETHF0:USTF0",1758581102045,0.92871389,4192.2,4192.1,41.887]
["bitfinex-derivatives","ETHF0:USTF0",1758581106347,1.26371389,4192.2,4192.1,41.887]
["bitfinex-derivatives","ETHF0:USTF0",1758581108750,0.92871389,4192.2,4192.1,41.887]
["bitfinex-derivatives","ETHF0:USTF0",1758581108948,0.92871389,4192.2,4192.1,42.12554]
["bitfinex-derivatives","ETHF0:USTF0",1758581109745,0.92911698,4192.2,4192.1,41.887]
["bitfinex-derivatives","ETHF0:USTF0",1758581116548,1.24541698,4192.2,4192.1,41.887]
["bitfinex-derivatives","ETHF0:USTF0",1758581118852,1.24541698,4192.2,4192.1,41.647]
["bitfinex-derivatives","ETHF0:USTF0",1758581119045,1.24541698,4192.2,4192.1,41.6739]
["bitfinex-derivatives","ETHF0:USTF0",1758581129267,1.24541698,4192.2,4192.1,41.8871]
["bitfinex-derivatives","ETHF0:USTF0",1758581142877,1.24541698,4192.2,4192.1,41.6739]
["bitfinex-derivatives","ETHF0:USTF0",1758581143882,0.7276,4191.7,4191.5,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1758581144183,5.10451698,4191.6,4191.5,0.63676]
["bitfinex-derivatives","ETHF0:USTF0",1758581144880,5.10451698,4191.6,4191.5,41.43676]
["bitfinex-derivatives","ETHF0:USTF0",1758581145470,5.10451698,4191.6,4191.5,41.0077]
["bitfinex-derivatives","ETHF0:USTF0",1758581145673,0.7276,4191.4,4191.3,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1758581145875,1.89671698,4191.4,4191.3,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1758581146088,1.89671698,4191.4,4191.3,0.63678]
["bitfinex-derivatives","ETHF0:USTF0",1758581147181,1.89804765,4191.4,4191.3,0.63678]
["bitfinex-derivatives","ETHF0:USTF0",1758581147780,1.89804765,4191.4,4191.3,1.06578]
["bitfinex-derivatives","ETHF0:USTF0",1758581148081,1.65804765,4191.4,4191.3,1.06578]
["bitfinex-derivatives","ETHF0:USTF0",1758581149587,1.45204765,4191.4,4191.3,1.06578]
["bitfinex-derivatives","ETHF0:USTF0",1758581151386,0.78011768,4191.4,4191.3,1.06578]
["bitfinex-derivatives","ETHF0:USTF0",1758581152785,0.57771768,4191.4,4191.3,1.06578]
["bitfinex-derivatives","ETHF0:USTF0",1758581152992,0.25851768,4191.4,4191.3,1.30578]
["bitfinex-derivatives","ETHF0:USTF0",1758581153687,0.25851768,4191.4,4191.3,5.54437]
["bitfinex-derivatives","ETHF0:USTF0",1758581154083,0.25851768,4191.4,4191.3,46.34437]
["bitfinex-derivatives","ETHF0:USTF0",1758581154685,0.25851768,4191.4,4191.3,46.10578]
["bitfinex-derivatives","ETHF0:USTF0",1758581155787,7.68e-06,4191.4,4191.3,46.10578]
["bitfinex-derivatives","ETHF0:USTF0",1758581155987,3.527,4192.1,4192.0,1.06571]
["bitfinex-derivatives","ETHF0:USTF0",1758581156189,4.20067209,4192.1,4192.0,1.06571]
["bitfinex-derivatives","ETHF0:USTF0",1758581156584,4.40307209,4192.1,4192.0,1.06571]
["bitfinex-derivatives","ETHF0:USTF0",1758581158293,4.20067209,4192.1,4192.0,1.06571]
["bitfinex-derivatives","ETHF0:USTF0",1758581159792,4.20067209,4192.1,4192.0,41.86571]
["bitfinex-derivatives","ETHF0:USTF0",1758581161388,4.20067209,4192.1,4192.0,41.65251]
["bitfinex-derivatives","ETHF0:USTF0",1758581164005,4.20067209,4192.1,4192.0,41.86521]
["bitfinex-derivatives","ETHF0:USTF0",1758581167209,3.88147209,4192.1,4192.0,41.86521]
["bitfinex-derivatives","ETHF0:USTF0",1758581167711,4.13728228,4192.1,4192.0,41.86521]
["bitfinex-derivatives","ETHF0:USTF0",1758581169011,0.92948228,4192.1,4192.0,41.86521]
["bitfinex-derivatives","ETHF0:USTF0",1758581169211,0.25581019,4192.1,4192.0,41.86521]
["bitfinex-derivatives","ETHF0:USTF0",1758581175007,0.56071019,4192.1,4192.0,41.86521]
["bitfinex-derivatives","ETHF0:USTF0",1758581176704,1e-08,4192.2,4192.0,41.86521]
["bitfinex-derivatives","ETHF0:USTF0",1758581176914,3.2078,4192.6,4192.5,0.83566]
["bitfinex-derivatives","ETHF0:USTF0",1758581177214,4.19407167,4192.6,4192.5,1.28886]
["bitfinex-derivatives","ETHF0:USTF0",1758581177412,4.19407167,4192.6,4192.5,5.28886]
["bitfinex-derivatives","ETHF0:USTF0",1758581177616,4.19407167,4192.6,4192.5,46.08886]
["bitfinex-derivatives","ETHF0:USTF0",1758581184816,3.88287167,4192.6,4192.5,46.08886]
["bitfinex-derivatives","ETHF0:USTF0",1758581185020,4.19407167,4192.6,4192.5,46.08886]
["bitfinex-derivatives","ETHF0:USTF0",1758581185323,0.24,4193.1,4192.5,46.08886]
["bitfinex-derivatives","ETHF0:USTF0",1758581185324,0.21,4193.0,4192.9,1.14962]
["bitfinex-derivatives","ETHF0:USTF0",1758581185523,0.21,4193.0,4192.9,1.38962]
["bitfinex-derivatives","ETHF0:USTF0",1758581187223,0.5212,4193.0,4192.9,1.38962]
["bitfinex-derivatives","ETHF0:USTF0",1758581187722,0.7323,4193.0,4192.9,1.38962]
["bitfinex-derivatives","ETHF0:USTF0",1758581188822,0.98286769,4193.0,4192.9,1.38962]
["bitfinex-derivatives","ETHF0:USTF0",1758581197321,1.65591873,4193.0,4192.9,1.38962]
["bitfinex-derivatives","ETHF0:USTF0",1758581201327,1.78521873,4193.0,4192.9,0.66892]
["bitfinex-derivatives","ETHF0:USTF0",1758581202428,1.78521873,4193.0,4192.9,1.22172]
["bitfinex-derivatives","ETHF0:USTF0",1758581204417,1.78521873,4193.0,4192.9,0.98172]
["bitfinex-derivatives","ETHF0:USTF0",1758581213134,1.78521873,4193.0,4192.9,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1758581214635,1.53465104,4193.0,4192.9,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1758581214935,1.78434075,4193.0,4192.9,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1758581215322,1.53465104,4193.0,4192.9,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1758581215534,1.78436248,4193.0,4192.9,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1758581222337,1.78436248,4193.0,4192.6,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1758581222540,0.7377,4192.1,4192.0,0.65211]
["bitfinex-derivatives","ETHF0:USTF0",1758581222736,0.8602,4192.0,4191.8,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758581222934,0.7377,4191.8,4191.7,4.42904]
["bitfinex-derivatives","ETHF0:USTF0",1758581223139,1.66046248,4191.8,4191.7,4.42904]
["bitfinex-derivatives","ETHF0:USTF0",1758581223541,1.66046248,4191.8,4191.6,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1758581223739,1.66046248,4191.7,4191.6,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1758581224339,1.66046248,4191.7,4191.4,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1758581224646,0.7377,4191.2,4191.1,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1758581224845,1.66046248,4191.2,4191.1,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1758581227944,0.8602,4191.0,4190.9,0.96922]
["bitfinex-derivatives","ETHF0:USTF0",1758581228142,1.48552542,4191.0,4190.7,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1758581228443,0.304,4190.7,4190.5,4.42916]
["bitfinex-derivatives","ETHF0:USTF0",1758581228637,0.7377,4190.4,4190.3,0.96928]
["bitfinex-derivatives","ETHF0:USTF0",1758581228839,0.98741144,4190.4,4190.3,0.96928]
["bitfinex-derivatives","ETHF0:USTF0",1758581229137,0.98741144,4190.4,4190.3,4.96928]
["bitfinex-derivatives","ETHF0:USTF0",1758581229335,0.98741144,4190.4,4190.3,4.65228]
["bitfinex-derivatives","ETHF0:USTF0",1758581229546,0.98741144,4190.4,4190.3,45.45228]
["bitfinex-derivatives","ETHF0:USTF0",1758581229844,4.19521144,4190.4,4190.3,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1758581230040,0.7377,4190.3,4190.2,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1758581230345,0.98741144,4190.3,4190.2,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1758581231541,0.98741144,4190.3,4190.2,0.65229]
["bitfinex-derivatives","ETHF0:USTF0",1758581231735,0.98741144,4190.3,4190.2,0.96929]
["bitfinex-derivatives","ETHF0:USTF0",1758581232134,0.98741144,4190.3,4190.2,1.18989]
["bitfinex-derivatives","ETHF0:USTF0",1758581233949,0.24971144,4190.3,4190.2,5.18989]
["bitfinex-derivatives","ETHF0:USTF0",1758581236443,0.5144,4190.5,4190.4,0.85247]
["bitfinex-derivatives","ETHF0:USTF0",1758581236647,0.76172167,4190.5,4190.4,1.17007]
["bitfinex-derivatives","ETHF0:USTF0",1758581239247,0.76163188,4190.5,4190.4,1.17007]
["bitfinex-derivatives","ETHF0:USTF0",1758581239444,0.76163188,4190.5,4190.4,41.97007]
["bitfinex-derivatives","ETHF0:USTF0",1758581244657,0.24723188,4190.5,4190.4,45.97007]
["bitfinex-derivatives","ETHF0:USTF0",1758581244855,0.3033,4190.8,4190.7,0.85244]
["bitfinex-derivatives","ETHF0:USTF0",1758581245054,0.77362768,4190.8,4190.7,1.17004]
["bitfinex-derivatives","ETHF0:USTF0",1758581247154,0.25112768,4190.8,4190.7,5.17004]
["bitfinex-derivatives","ETHF0:USTF0",1758581247361,0.25112768,4190.8,4190.7,5.40866]
["bitfinex-derivatives","ETHF0:USTF0",1758581247758,0.25112768,4190.8,4190.7,5.17004]
["bitfinex-derivatives","ETHF0:USTF0",1758581248860,0.2192,4191.6,4191.5,1.30276]
["bitfinex-derivatives","ETHF0:USTF0",1758581249063,1.4131015,4192.1,4192.0,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1758581249360,1.65312781,4192.1,4192.0,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1758581252858,1.41312781,4192.1,4192.0,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1758581253062,1.65312781,4192.1,4192.0,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1758581253252,0.89982781,4192.1,4192.0,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1758581253451,0.68062781,4192.1,4192.0,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1758581253658,0.4424,4191.7,4191.3,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1758581253964,0.7729,4191.1,4191.0,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1758581254162,1.45352781,4191.1,4191.0,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1758581254358,1.45352781,4191.1,4191.0,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1758581255365,1.12302781,4191.1,4191.0,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1758581255563,0.68062781,4191.1,4191.0,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1758581255865,3.6667,4191.5,4191.4,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1758581256059,4.34921955,4191.5,4191.4,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1758581256363,4.67971955,4191.5,4191.4,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1758581256564,4.90321955,4191.5,4191.4,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1758581258362,0.2189,4192.1,4192.0,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1758581258570,1.0129,4192.1,4192.0,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1758581260064,0.7729,4192.1,4192.0,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1758581260961,1.02169994,4192.1,4192.0,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1758581261467,1.02169994,4192.1,4191.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758581261665,0.3305,4191.5,4191.4,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758581261866,1.02169994,4191.5,4191.4,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1758581262061,1.02169994,4191.5,4191.4,41.3337]
["bitfinex-derivatives","ETHF0:USTF0",1758581262770,1.02169994,4191.5,4191.4,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1758581263967,1.02169994,4191.5,4191.4,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758581264172,0.571,4190.0,4189.7,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1758581264376,0.7729,4189.8,4189.7,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1758581264565,1.02169994,4189.8,4189.7,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1758581264866,0.69119994,4189.8,4189.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758581265059,1.02169994,4189.7,4189.6,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1758581268168,1.02169994,4189.7,4189.6,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1758581270766,0.4591,4189.5,4189.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758581270962,0.70789994,4189.5,4189.1,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1758581271167,0.7729,4189.2,4189.1,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1758581271373,1.02169994,4189.2,4189.1,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1758581271573,1.02169994,4189.2,4189.1,42.2177]
["bitfinex-derivatives","ETHF0:USTF0",1758581272075,1.02169994,4189.2,4189.1,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1758581277281,0.79819994,4189.2,4189.1,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1758581279784,1.02169994,4189.2,4189.1,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1758581280685,0.24879994,4189.2,4189.1,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1758581281585,0.24879994,4189.2,4189.1,5.1985]
["bitfinex-derivatives","ETHF0:USTF0",1758581282682,0.98319994,4189.2,4189.1,4.5282]
["bitfinex-derivatives","ETHF0:USTF0",1758581283384,0.98319994,4189.2,4189.1,4.7692]
["bitfinex-derivatives","ETHF0:USTF0",1758581284884,0.7344,4189.2,4189.1,4.7692]
["bitfinex-derivatives","ETHF0:USTF0",1758581285086,0.98114149,4189.2,4189.1,4.7692]
["bitfinex-derivatives","ETHF0:USTF0",1758581286080,0.24674149,4189.2,4189.1,4.7692]
["bitfinex-derivatives","ETHF0:USTF0",1758581287188,0.77844149,4189.2,4189.1,4.5282]
["bitfinex-derivatives","ETHF0:USTF0",1758581287393,0.98114149,4189.2,4189.1,4.7578]
["bitfinex-derivatives","ETHF0:USTF0",1758581289389,0.98114149,4189.2,4189.1,4.5168]
["bitfinex-derivatives","ETHF0:USTF0",1758581289692,0.98114149,4189.2,4189.1,4.7578]
["bitfinex-derivatives","ETHF0:USTF0",1758581290195,0.98114149,4189.2,4189.1,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1758581290488,0.98114149,4189.2,4189.0,3.63711]
["bitfinex-derivatives","ETHF0:USTF0",1758581290489,0.5533,4189.0,4188.5,3.94696]
["bitfinex-derivatives","ETHF0:USTF0",1758581290695,0.7344,4188.6,4188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758581290993,0.98114149,4188.6,4188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758581291195,0.98114149,4188.6,4188.5,3.4191]
["bitfinex-derivatives","ETHF0:USTF0",1758581291594,0.98114149,4188.6,4188.5,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1758581291796,0.24674149,4188.6,4188.5,7.8402]
["bitfinex-derivatives","ETHF0:USTF0",1758581292293,0.77844149,4188.6,4188.5,7.8402]
["bitfinex-derivatives","ETHF0:USTF0",1758581293297,0.77942193,4188.6,4188.5,7.8402]
["bitfinex-derivatives","ETHF0:USTF0",1758581293498,0.24772193,4188.6,4188.5,8.0812]
["bitfinex-derivatives","ETHF0:USTF0",1758581295700,0.77362193,4188.6,4188.5,8.0812]
["bitfinex-derivatives","ETHF0:USTF0",1758581296500,0.24772193,4188.6,4188.5,8.0812]
["bitfinex-derivatives","ETHF0:USTF0",1758581299102,0.24772193,4188.6,4187.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1758581299103,0.433,4187.6,4187.5,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1758581299399,0.4383,4187.0,4186.9,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758581299594,0.90782193,4187.0,4186.9,41.1194]
["bitfinex-derivatives","ETHF0:USTF0",1758581299793,0.90782193,4187.0,4186.9,44.9002]
["bitfinex-derivatives","ETHF0:USTF0",1758581299995,0.90782193,4187.0,4186.9,45.32973]
["bitfinex-derivatives","ETHF0:USTF0",1758581300400,0.90782193,4187.0,4186.9,44.9002]
["bitfinex-derivatives","ETHF0:USTF0",1758581305196,0.3041,4186.9,4186.8,0.42954]
["bitfinex-derivatives","ETHF0:USTF0",1758581305505,0.98482193,4186.9,4186.8,0.42954]
["bitfinex-derivatives","ETHF0:USTF0",1758581305699,0.3041,4186.8,4186.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758581305906,0.68072193,4186.7,4186.6,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1758581306202,0.98389795,4186.7,4186.6,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1758581307298,0.98389795,4186.7,4186.6,0.46875]
["bitfinex-derivatives","ETHF0:USTF0",1758581308603,4.19169795,4186.7,4186.6,0.46875]
["bitfinex-derivatives","ETHF0:USTF0",1758581309002,0.1342,4185.5,4185.4,0.0784]
["bitfinex-derivatives","ETHF0:USTF0",1758581309205,3.342,4186.0,4185.9,0.42963]
["bitfinex-derivatives","ETHF0:USTF0",1758581309411,3.58832738,4186.0,4185.9,4.31333]
["bitfinex-derivatives","ETHF0:USTF0",1758581309600,3.89242738,4186.0,4185.9,4.31333]
["bitfinex-derivatives","ETHF0:USTF0",1758581309800,0.24632738,4186.0,4185.9,4.31333]
["bitfinex-derivatives","ETHF0:USTF0",1758581310000,0.24632738,4186.0,4185.9,4.55433]
["bitfinex-derivatives","ETHF0:USTF0",1758581310406,0.335,4186.2,4186.1,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1758581310603,0.58120893,4186.2,4186.1,40.9693]
["bitfinex-derivatives","ETHF0:USTF0",1758581311009,0.58120893,4186.2,4186.1,40.929]
["bitfinex-derivatives","ETHF0:USTF0",1758581315007,0.58120893,4186.2,4186.1,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1758581315208,0.58120893,4186.2,4186.1,3.9501]
["bitfinex-derivatives","ETHF0:USTF0",1758581316112,0.80080893,4186.2,4186.1,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1758581316611,0.80080893,4186.2,4186.1,44.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758581319114,0.80080893,4186.2,4186.1,44.7501]
["bitfinex-derivatives","ETHF0:USTF0",1758581319309,0.80080893,4186.2,4186.1,40.9693]
["bitfinex-derivatives","ETHF0:USTF0",1758581320712,0.58120893,4186.2,4186.1,40.9693]
["bitfinex-derivatives","ETHF0:USTF0",1758581321015,0.58142968,4186.2,4186.1,40.9693]
["bitfinex-derivatives","ETHF0:USTF0",1758581322212,0.9229681,4186.2,4186.1,44.9911]
["bitfinex-derivatives","ETHF0:USTF0",1758581322413,3.2078,4186.5,4186.4,0.42958]
["bitfinex-derivatives","ETHF0:USTF0",1758581322718,0.3451,4187.0,4186.9,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1758581323109,1.02175803,4187.0,4186.9,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1758581323515,1.02175803,4187.0,4186.9,1.10523]
["bitfinex-derivatives","ETHF0:USTF0",1758581324122,1.23705803,4187.0,4186.9,0.84213]
["bitfinex-derivatives","ETHF0:USTF0",1758581324619,1.57205803,4187.0,4186.9,0.84213]
["bitfinex-derivatives","ETHF0:USTF0",1758581326120,1.57205803,4187.0,4186.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1758581331427,1.01165803,4187.0,4186.9,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1758581333728,1.01526978,4187.0,4186.9,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1758581333921,1.23486978,4187.0,4186.9,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1758581334117,1.36036978,4187.0,4186.9,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1758581334522,1.81921018,4187.0,4186.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1758581340133,1.60391018,4187.0,4186.9,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1758581340334,1.25881018,4187.0,4186.9,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1758581342241,1.25881018,4187.0,4186.9,41.4757]
["bitfinex-derivatives","ETHF0:USTF0",1758581343042,1.25881018,4187.0,4186.9,44.6835]
["bitfinex-derivatives","ETHF0:USTF0",1758581344235,0.5785404,4187.0,4186.9,44.6835]
["bitfinex-derivatives","ETHF0:USTF0",1758581344440,1.25866906,4187.0,4186.9,44.6835]
["bitfinex-derivatives","ETHF0:USTF0",1758581344838,0.323,4187.2,4187.1,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758581345141,0.323,4187.4,4187.3,1.15439]
["bitfinex-derivatives","ETHF0:USTF0",1758581345838,3.9698,4187.9,4187.8,0.86934]
["bitfinex-derivatives","ETHF0:USTF0",1758581346538,3.9698,4187.9,4187.8,1.15434]
["bitfinex-derivatives","ETHF0:USTF0",1758581347938,3.9698,4187.9,4187.8,0.86934]
["bitfinex-derivatives","ETHF0:USTF0",1758581348939,0.762,4187.9,4187.8,0.86934]
["bitfinex-derivatives","ETHF0:USTF0",1758581350042,0.762,4187.9,4187.8,41.66934]
["bitfinex-derivatives","ETHF0:USTF0",1758581351151,0.762,4187.9,4187.8,41.95434]
["bitfinex-derivatives","ETHF0:USTF0",1758581353052,0.762,4187.9,4187.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758581353252,0.762,4187.6,4187.5,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1758581353448,0.762,4187.6,4187.5,0.86937]
["bitfinex-derivatives","ETHF0:USTF0",1758581353650,0.762,4187.6,4187.5,41.95437]
["bitfinex-derivatives","ETHF0:USTF0",1758581354152,0.5446,4187.6,4187.5,41.95437]
["bitfinex-derivatives","ETHF0:USTF0",1758581354354,0.5446,4187.6,4187.5,41.45477]
["bitfinex-derivatives","ETHF0:USTF0",1758581356656,3.8927,4188.0,4187.9,0.88863]
["bitfinex-derivatives","ETHF0:USTF0",1758581356964,5.04718949,4188.0,4187.9,0.88863]
["bitfinex-derivatives","ETHF0:USTF0",1758581358064,1.83938949,4188.0,4187.9,0.88863]
["bitfinex-derivatives","ETHF0:USTF0",1758581361062,0.91788949,4188.0,4187.9,1.17503]
["bitfinex-derivatives","ETHF0:USTF0",1758581361263,0.57053036,4188.0,4187.9,1.17503]
["bitfinex-derivatives","ETHF0:USTF0",1758581361467,0.57053036,4188.0,4187.9,1.41603]
["bitfinex-derivatives","ETHF0:USTF0",1758581361858,0.24023036,4188.0,4187.9,1.41603]
["bitfinex-derivatives","ETHF0:USTF0",1758581362556,0.3303,4188.2,4188.1,0.88861]
["bitfinex-derivatives","ETHF0:USTF0",1758581362756,0.3303,4188.2,4188.1,4.38281]
["bitfinex-derivatives","ETHF0:USTF0",1758581363960,0.598,4189.0,4188.9,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1758581364151,0.598,4189.0,4188.9,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1758581364352,0.3303,4188.9,4188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758581364557,0.3303,4188.9,4188.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758581364558,0.3303,4188.7,4188.6,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1758581364758,0.1375,4188.5,4188.4,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1758581364963,0.9248,4188.5,4188.4,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1758581366067,0.7873,4188.3,4188.2,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1758581366262,0.3303,4188.2,4188.0,0.42941]
["bitfinex-derivatives","ETHF0:USTF0",1758581366467,0.7873,4187.8,4187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758581368272,1.46464718,4187.8,4187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758581369467,0.9248,4187.5,4187.2,0.42949]
["bitfinex-derivatives","ETHF0:USTF0",1758581369771,0.7873,4187.3,4187.2,0.42949]
["bitfinex-derivatives","ETHF0:USTF0",1758581370164,0.7873,4187.3,4187.2,0.65559]
["bitfinex-derivatives","ETHF0:USTF0",1758581370667,0.7873,4187.3,4187.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758581370874,0.7783,4187.1,4187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758581371075,1.45581723,4187.1,4187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758581371569,0.2181,4186.8,4186.7,41.47055]
["bitfinex-derivatives","ETHF0:USTF0",1758581371773,0.5486,4186.8,4186.7,41.47055]
["bitfinex-derivatives","ETHF0:USTF0",1758581371973,0.5486,4186.8,4186.7,41.75345]
["bitfinex-derivatives","ETHF0:USTF0",1758581372873,0.5486,4186.8,4186.7,41.51245]
["bitfinex-derivatives","ETHF0:USTF0",1758581374474,0.1291,4187.0,4186.7,41.0829]
["bitfinex-derivatives","ETHF0:USTF0",1758581374678,0.3305,4187.5,4187.4,1.17728]
["bitfinex-derivatives","ETHF0:USTF0",1758581374973,0.58383889,4187.5,4187.4,1.17728]
["bitfinex-derivatives","ETHF0:USTF0",1758581375165,0.25333889,4187.5,4187.4,4.62608]
["bitfinex-derivatives","ETHF0:USTF0",1758581375365,0.5486,4188.3,4188.2,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1758581375571,1.22600696,4188.3,4188.2,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1758581375778,1.00790696,4188.3,4188.2,41.9772]
["bitfinex-derivatives","ETHF0:USTF0",1758581376264,1.00790696,4188.3,4188.2,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1758581376776,1.00790696,4188.3,4188.2,41.9772]
["bitfinex-derivatives","ETHF0:USTF0",1758581377077,0.3305,4188.3,4188.2,41.9772]
["bitfinex-derivatives","ETHF0:USTF0",1758581377871,0.3305,4188.3,4188.2,42.2182]
["bitfinex-derivatives","ETHF0:USTF0",1758581380374,0.468,4188.5,4188.4,0.89428]
["bitfinex-derivatives","ETHF0:USTF0",1758581380674,0.5769,4189.0,4188.9,0.65883]
["bitfinex-derivatives","ETHF0:USTF0",1758581380867,0.9074,4189.0,4188.9,0.89423]
["bitfinex-derivatives","ETHF0:USTF0",1758581381068,1.58459879,4189.0,4188.9,0.89423]
["bitfinex-derivatives","ETHF0:USTF0",1758581383482,1.58459879,4189.0,4188.9,1.17713]
["bitfinex-derivatives","ETHF0:USTF0",1758581383682,1.58459879,4189.0,4188.9,0.89423]
["bitfinex-derivatives","ETHF0:USTF0",1758581384079,1.58459879,4189.0,4188.9,0.65883]
["bitfinex-derivatives","ETHF0:USTF0",1758581386187,1.58348348,4189.0,4188.9,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1758581387689,1.83320208,4189.0,4188.9,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1758581394107,1.83903503,4189.0,4188.9,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1758581395805,1.8390264,4189.0,4188.9,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1758581396706,2.2683464,4189.0,4188.7,0.42934]
["bitfinex-derivatives","ETHF0:USTF0",1758581396912,0.7783,4188.8,4188.7,0.42934]
["bitfinex-derivatives","ETHF0:USTF0",1758581397112,1.03384292,4188.8,4188.7,0.42934]
["bitfinex-derivatives","ETHF0:USTF0",1758581400102,1.03381733,4188.8,4188.7,0.42934]
["bitfinex-derivatives","ETHF0:USTF0",1758581402108,1.71004541,4188.8,4188.7,0.42934]
["bitfinex-derivatives","ETHF0:USTF0",1758581402307,1.71004541,4188.8,4188.2,42.39739]
["bitfinex-derivatives","ETHF0:USTF0",1758581402308,0.4517,4188.6,4188.5,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1758581402510,4.90608941,4188.6,4188.5,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1758581402705,4.90608941,4188.6,4188.5,0.65947]
["bitfinex-derivatives","ETHF0:USTF0",1758581402910,1.47208941,4188.6,4188.5,1.15597]
["bitfinex-derivatives","ETHF0:USTF0",1758581403116,1.47250935,4188.6,4188.5,1.15597]
["bitfinex-derivatives","ETHF0:USTF0",1758581403309,0.25551733,4188.6,4188.5,1.15597]
["bitfinex-derivatives","ETHF0:USTF0",1758581404517,1.24770464,4188.6,4188.5,1.15597]
["bitfinex-derivatives","ETHF0:USTF0",1758581411519,1.47320464,4188.6,4188.5,1.15597]
["bitfinex-derivatives","ETHF0:USTF0",1758581412221,1.47320464,4188.6,4188.5,1.39697]
["bitfinex-derivatives","ETHF0:USTF0",1758581412619,1.47320464,4188.6,4188.5,42.19697]
["bitfinex-derivatives","ETHF0:USTF0",1758581415021,1.69940464,4188.6,4188.5,0.67037]
["bitfinex-derivatives","ETHF0:USTF0",1758581415222,0.9058,4188.5,4188.4,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1758581415514,0.2255,4188.3,4188.2,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1758581415716,1.02221733,4188.3,4188.2,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1758581415915,1.69940464,4188.3,4188.2,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1758581419321,0.4294,4188.2,4187.2,1.07374]
["bitfinex-derivatives","ETHF0:USTF0",1758581419623,0.9222,4187.5,4187.4,3.63728]
["bitfinex-derivatives","ETHF0:USTF0",1758581419814,1.85577443,4187.5,4187.4,44.43728]
["bitfinex-derivatives","ETHF0:USTF0",1758581420320,1.17771733,4187.5,4187.4,44.43728]
["bitfinex-derivatives","ETHF0:USTF0",1758581420516,1.17771733,4187.5,4187.4,3.63728]
["bitfinex-derivatives","ETHF0:USTF0",1758581420822,1.85538076,4187.5,4187.4,0.42948]
["bitfinex-derivatives","ETHF0:USTF0",1758581422528,1.85436547,4187.5,4187.4,0.42948]
["bitfinex-derivatives","ETHF0:USTF0",1758581427126,2.09536547,4187.5,4187.4,0.42948]
["bitfinex-derivatives","ETHF0:USTF0",1758581428133,1.41871733,4187.5,4187.4,0.42948]
["bitfinex-derivatives","ETHF0:USTF0",1758581431036,1.17771733,4187.5,4187.4,0.42948]
["bitfinex-derivatives","ETHF0:USTF0",1758581431237,1.17771733,4187.5,4187.4,0.84658]
["bitfinex-derivatives","ETHF0:USTF0",1758581432533,0.95721733,4187.5,4187.4,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1758581436837,0.9587053,4187.5,4187.4,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1758581437244,1.1660053,4187.5,4187.4,0.42948]
["bitfinex-derivatives","ETHF0:USTF0",1758581437840,1.1660053,4187.5,4187.4,0.64378]
["bitfinex-derivatives","ETHF0:USTF0",1758581438241,1.1660053,4187.5,4187.4,0.85188]
["bitfinex-derivatives","ETHF0:USTF0",1758581446037,1.1660053,4187.5,4187.4,0.64378]
["bitfinex-derivatives","ETHF0:USTF0",1758581447430,1.84443517,4187.5,4187.4,0.64378]
["bitfinex-derivatives","ETHF0:USTF0",1758581452745,1.84524048,4187.5,4187.4,0.64378]
["bitfinex-derivatives","ETHF0:USTF0",1758581458950,5.04830469,4189.0,4188.4,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1758581459159,0.417,4188.5,4188.4,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1758581459566,0.74895001,4188.5,4188.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758581459853,0.417,4188.1,4188.0,0.42941]
["bitfinex-derivatives","ETHF0:USTF0",1758581461057,0.7506,4188.1,4188.0,0.42941]
["bitfinex-derivatives","ETHF0:USTF0",1758581464762,0.7506,4188.1,4188.0,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1758581466862,0.7506,4188.1,4188.0,0.42941]
["bitfinex-derivatives","ETHF0:USTF0",1758581467459,0.2122,4187.7,4187.6,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1758581467659,0.7705,4187.7,4187.6,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1758581467964,0.7705,4187.7,4187.6,1.20935]
["bitfinex-derivatives","ETHF0:USTF0",1758581469660,3.2078,4187.9,4187.6,1.20935]
["bitfinex-derivatives","ETHF0:USTF0",1758581469860,0.7705,4188.1,4188.0,1.33662]
["bitfinex-derivatives","ETHF0:USTF0",1758581471166,1.14606327,4188.1,4188.0,1.33662]
["bitfinex-derivatives","ETHF0:USTF0",1758581472060,1.70436327,4188.1,4188.0,1.33662]
["bitfinex-derivatives","ETHF0:USTF0",1758581473766,1.37076327,4188.1,4188.0,1.33662]
["bitfinex-derivatives","ETHF0:USTF0",1758581476571,1.14606327,4188.1,4188.0,1.33662]
["bitfinex-derivatives","ETHF0:USTF0",1758581478371,0.93386327,4188.1,4188.0,1.33662]
["bitfinex-derivatives","ETHF0:USTF0",1758581481172,0.93386327,4188.1,4188.0,4.54442]
["bitfinex-derivatives","ETHF0:USTF0",1758581481971,0.93386327,4188.1,4188.0,45.34442]
["bitfinex-derivatives","ETHF0:USTF0",1758581483271,0.25520107,4188.1,4188.0,45.34442]
["bitfinex-derivatives","ETHF0:USTF0",1758581483867,0.92880331,4188.1,4188.0,45.34442]
["bitfinex-derivatives","ETHF0:USTF0",1758581484172,0.25520107,4188.1,4188.0,45.34442]
["bitfinex-derivatives","ETHF0:USTF0",1758581486063,0.4293,4189.2,4188.0,45.34442]
["bitfinex-derivatives","ETHF0:USTF0",1758581486064,3.63708,4189.4,4188.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1758581486269,1.65625253,4189.2,4189.1,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1758581488075,1.65625253,4189.2,4189.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1758581488275,1.65625253,4189.2,4188.8,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1758581488276,0.5299,4188.9,4188.8,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1758581488478,4.31225253,4188.9,4188.6,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1758581488678,4.31225253,4188.9,4188.4,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1758581488679,0.8364,4188.5,4188.4,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1758581488976,1.50935253,4188.5,4188.4,0.74227]
["bitfinex-derivatives","ETHF0:USTF0",1758581489179,1.41625253,4188.5,4188.4,0.74227]
["bitfinex-derivatives","ETHF0:USTF0",1758581490067,1.41625253,4188.5,4188.0,44.1351]
["bitfinex-derivatives","ETHF0:USTF0",1758581490268,0.747,4188.1,4188.0,0.42941]
["bitfinex-derivatives","ETHF0:USTF0",1758581490468,1.41995253,4188.1,4188.0,0.42941]
["bitfinex-derivatives","ETHF0:USTF0",1758581490666,1.41995253,4188.1,4188.0,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1758581490871,1.41995253,4188.1,4188.0,0.96341]
["bitfinex-derivatives","ETHF0:USTF0",1758581492576,0.4458,4187.8,4187.6,41.22946]
["bitfinex-derivatives","ETHF0:USTF0",1758581492879,1.43425253,4187.7,4187.6,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1758581498082,1.68146762,4187.7,4187.6,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1758581498784,1.68146762,4187.7,4187.6,0.96346]
["bitfinex-derivatives","ETHF0:USTF0",1758581499582,1.68146762,4187.7,4187.6,1.17396]
["bitfinex-derivatives","ETHF0:USTF0",1758581500874,1.36596762,4187.7,4187.6,1.17396]
["bitfinex-derivatives","ETHF0:USTF0",1758581502083,0.92016762,4187.7,4187.6,1.17396]
["bitfinex-derivatives","ETHF0:USTF0",1758581502586,0.24721509,4187.7,4187.6,1.17396]
["bitfinex-derivatives","ETHF0:USTF0",1758581502791,0.24721509,4187.7,4187.6,41.97396]
["bitfinex-derivatives","ETHF0:USTF0",1758581503089,0.91976038,4187.7,4187.6,41.97396]
["bitfinex-derivatives","ETHF0:USTF0",1758581504093,0.24721509,4187.7,4187.6,41.97396]
["bitfinex-derivatives","ETHF0:USTF0",1758581508791,0.24721509,4187.7,4187.6,42.21396]
["bitfinex-derivatives","ETHF0:USTF0",1758581516692,3.2078,4188.4,4187.9,1.07356]
["bitfinex-derivatives","ETHF0:USTF0",1758581516896,4.39842,4189.0,4188.9,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1758581517090,5.54796971,4189.0,4188.9,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1758581517789,8.63992971,4189.0,4188.9,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1758581517988,8.87992971,4189.0,4188.9,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1758581520696,8.87992971,4189.0,4188.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1758581520697,0.219,4188.6,4188.5,0.56206]
["bitfinex-derivatives","ETHF0:USTF0",1758581520996,0.7351,4188.6,4188.5,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1758581521197,1.40592971,4188.6,4188.5,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1758581521392,0.3063,4188.2,4187.6,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1758581521699,0.7351,4187.8,4187.7,0.96895]
["bitfinex-derivatives","ETHF0:USTF0",1758581521998,1.40592971,4187.8,4187.7,1.17315]
["bitfinex-derivatives","ETHF0:USTF0",1758581522498,1.09962971,4187.8,4187.7,1.17315]
["bitfinex-derivatives","ETHF0:USTF0",1758581522693,0.24,4188.1,4188.0,0.55442]
["bitfinex-derivatives","ETHF0:USTF0",1758581522899,0.24,4188.1,4188.0,1.29812]
["bitfinex-derivatives","ETHF0:USTF0",1758581523103,0.91102935,4188.1,4188.0,1.29812]
["bitfinex-derivatives","ETHF0:USTF0",1758581523694,1.64612935,4188.1,4188.0,1.29812]
["bitfinex-derivatives","ETHF0:USTF0",1758581527109,1.40612935,4188.1,4188.0,1.29812]
["bitfinex-derivatives","ETHF0:USTF0",1758581527301,0.7351,4188.1,4188.0,1.29812]
["bitfinex-derivatives","ETHF0:USTF0",1758581527498,1.40620374,4188.1,4188.0,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1758581527705,1.40620374,4188.1,4187.5,40.9327]
["bitfinex-derivatives","ETHF0:USTF0",1758581527999,0.7351,4187.7,4187.6,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1758581528206,0.7351,4187.7,4186.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1758581528207,0.3063,4187.3,4187.1,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1758581528397,1.40620374,4187.2,4187.1,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1758581528598,1.40620374,4187.2,4187.1,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1758581528802,1.64927176,4187.2,4187.1,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1758581532708,0.91417176,4187.2,4187.1,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1758581533600,1.13317176,4187.2,4187.1,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1758581536405,1.34297176,4187.2,4187.1,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1758581536609,1.67267176,4187.2,4187.1,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1758581539011,1.34297176,4187.2,4187.1,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1758581541011,0.67186802,4187.2,4187.1,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1758581541213,0.46206802,4187.2,4187.1,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1758581546622,0.99396802,4187.2,4187.1,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1758581546918,0.66426802,4187.2,4187.1,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1758581547110,0.99396802,4187.2,4187.1,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1758581548211,1.6627706,4187.2,4187.1,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1758581555123,1.3330706,4187.2,4187.1,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1758581555713,1.6382706,4187.2,4187.1,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1758581556721,4.8460706,4187.2,4187.1,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1758581556912,4.8460706,4187.2,4187.0,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1758581557117,1.6442706,4187.1,4187.0,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1758581558829,1.6442706,4187.1,4187.0,0.96091]
["bitfinex-derivatives","ETHF0:USTF0",1758581560927,1.8842706,4187.1,4187.0,1.31261]
["bitfinex-derivatives","ETHF0:USTF0",1758581561123,1.1518706,4187.1,4187.0,1.31261]
["bitfinex-derivatives","ETHF0:USTF0",1758581561328,1.3586706,4187.1,4187.0,1.31261]
["bitfinex-derivatives","ETHF0:USTF0",1758581563033,1.1186706,4187.1,4187.0,1.31261]
["bitfinex-derivatives","ETHF0:USTF0",1758581566733,0.9118706,4187.1,4187.0,1.31261]
["bitfinex-derivatives","ETHF0:USTF0",1758581569934,0.7324,4188.1,4188.0,0.96082]
["bitfinex-derivatives","ETHF0:USTF0",1758581570138,0.9724,4188.1,4188.0,0.96082]
["bitfinex-derivatives","ETHF0:USTF0",1758581570332,0.4272,4188.1,4188.0,1.31252]
["bitfinex-derivatives","ETHF0:USTF0",1758581570727,0.4272,4188.1,4188.0,0.64602]
["bitfinex-derivatives","ETHF0:USTF0",1758581570933,0.2068,4188.1,4188.0,42.11252]
["bitfinex-derivatives","ETHF0:USTF0",1758581571332,0.512,4188.1,4188.0,41.76082]
["bitfinex-derivatives","ETHF0:USTF0",1758581572638,0.512,4188.1,4188.0,41.88932]
["bitfinex-derivatives","ETHF0:USTF0",1758581572833,0.2068,4188.1,4188.0,41.88932]
["bitfinex-derivatives","ETHF0:USTF0",1758581573838,3.2078,4188.2,4188.1,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758581575434,0.24,4188.5,4188.4,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1758581575643,0.4468,4188.5,4188.4,1.18398]
["bitfinex-derivatives","ETHF0:USTF0",1758581576245,0.9724,4188.5,4188.4,1.18398]
["bitfinex-derivatives","ETHF0:USTF0",1758581577242,0.9724,4188.5,4188.4,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758581577631,0.9724,4188.5,4188.4,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1758581581946,1.88187501,4188.5,4188.4,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1758581582840,1.88187501,4188.5,4188.4,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758581583751,1.88187501,4188.5,4188.4,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1758581584147,1.88187501,4188.5,4188.4,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758581585048,1.88187501,4188.5,4188.4,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1758581590042,1.33667501,4188.5,4188.4,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1758581590243,0.90947501,4188.5,4188.4,4.18615]
["bitfinex-derivatives","ETHF0:USTF0",1758581590446,0.7593,4189.1,4189.0,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1758581590657,1.66855921,4189.1,4189.0,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1758581591554,1.66855921,4189.1,4189.0,1.30262]
["bitfinex-derivatives","ETHF0:USTF0",1758581592053,1.66855921,4189.1,4189.0,1.17862]
["bitfinex-derivatives","ETHF0:USTF0",1758581592254,1.66855921,4189.1,4189.0,0.97022]
["bitfinex-derivatives","ETHF0:USTF0",1758581592455,0.4246,4188.9,4188.8,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1758581592748,3.9671,4188.9,4188.8,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1758581592951,4.63635921,4188.9,4188.8,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1758581593349,4.63635921,4188.9,4188.8,0.97023]
["bitfinex-derivatives","ETHF0:USTF0",1758581594356,4.87635921,4188.9,4188.8,0.97023]
["bitfinex-derivatives","ETHF0:USTF0",1758581594561,4.87635921,4188.9,4188.8,1.17863]
["bitfinex-derivatives","ETHF0:USTF0",1758581595259,4.54165921,4188.9,4188.8,1.17863]
["bitfinex-derivatives","ETHF0:USTF0",1758581595450,1.33385921,4188.9,4188.8,1.17863]
["bitfinex-derivatives","ETHF0:USTF0",1758581595650,1.11505921,4188.9,4188.8,1.17863]
["bitfinex-derivatives","ETHF0:USTF0",1758581596256,0.87505921,4188.9,4188.8,1.17863]
["bitfinex-derivatives","ETHF0:USTF0",1758581599259,1.42035921,4188.9,4188.8,1.17863]
["bitfinex-derivatives","ETHF0:USTF0",1758581599459,1.42035921,4188.9,4188.8,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1758581601961,0.66925921,4188.9,4188.8,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1758581602453,1.43878588,4188.9,4188.8,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1758581602758,1.65488588,4188.9,4188.8,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1758581606659,1.65411518,4188.9,4188.8,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1758581607859,0.2021,4188.7,4188.6,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1758581608070,0.7474,4188.6,4188.5,0.96457]
["bitfinex-derivatives","ETHF0:USTF0",1758581608365,1.65411518,4188.6,4188.5,1.30877]
["bitfinex-derivatives","ETHF0:USTF0",1758581608755,1.32491518,4188.6,4188.5,1.30877]
["bitfinex-derivatives","ETHF0:USTF0",1758581609671,1.65411518,4188.6,4188.5,1.30877]
["bitfinex-derivatives","ETHF0:USTF0",1758581610967,1.65414681,4188.6,4188.5,1.30877]
["bitfinex-derivatives","ETHF0:USTF0",1758581613168,1.10884681,4188.6,4188.5,1.30877]
["bitfinex-derivatives","ETHF0:USTF0",1758581613477,0.90674681,4188.6,4188.5,1.30877]
["bitfinex-derivatives","ETHF0:USTF0",1758581613979,0.2374876,4188.6,4188.5,1.30877]
["bitfinex-derivatives","ETHF0:USTF0",1758581614866,3.412,4189.0,4188.9,0.84273]
["bitfinex-derivatives","ETHF0:USTF0",1758581615169,4.31909043,4189.0,4188.9,1.17633]
["bitfinex-derivatives","ETHF0:USTF0",1758581615569,4.84639043,4189.0,4188.9,1.17633]
["bitfinex-derivatives","ETHF0:USTF0",1758581617072,5.08639043,4189.0,4188.9,1.17633]
["bitfinex-derivatives","ETHF0:USTF0",1758581617466,1.87859043,4189.0,4188.9,1.17633]
["bitfinex-derivatives","ETHF0:USTF0",1758581621473,1.11129043,4189.0,4188.9,1.17633]
["bitfinex-derivatives","ETHF0:USTF0",1758581621671,0.4442,4189.7,4189.0,1.07329]
["bitfinex-derivatives","ETHF0:USTF0",1758581621974,0.9715,4189.7,4189.6,1.17625]
["bitfinex-derivatives","ETHF0:USTF0",1758581626582,0.9715,4189.7,4189.6,0.97245]
["bitfinex-derivatives","ETHF0:USTF0",1758581626776,0.9715,4189.7,4189.6,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1758581627180,0.7315,4189.7,4189.6,0.97245]
["bitfinex-derivatives","ETHF0:USTF0",1758581627386,0.9715,4189.7,4189.6,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1758581631084,0.9715,4189.7,4189.6,1.17625]
["bitfinex-derivatives","ETHF0:USTF0",1758581632995,0.4228,4189.7,4189.6,1.17625]
["bitfinex-derivatives","ETHF0:USTF0",1758581633182,0.9715,4189.7,4189.6,1.17625]
["bitfinex-derivatives","ETHF0:USTF0",1758581633694,1.87040021,4189.7,4189.6,1.17625]
["bitfinex-derivatives","ETHF0:USTF0",1758581634394,1.20564453,4189.7,4189.6,1.17625]
["bitfinex-derivatives","ETHF0:USTF0",1758581634595,1.87040847,4189.7,4189.6,1.17625]
["bitfinex-derivatives","ETHF0:USTF0",1758581638291,1.56170847,4189.7,4189.6,1.17625]
["bitfinex-derivatives","ETHF0:USTF0",1758581641903,0.89890847,4189.7,4189.6,1.17625]
["bitfinex-derivatives","ETHF0:USTF0",1758581642604,0.8975737,4189.7,4189.6,1.17625]
["bitfinex-derivatives","ETHF0:USTF0",1758581642800,0.23280976,4189.7,4189.6,4.62405]
["bitfinex-derivatives","ETHF0:USTF0",1758581643096,0.3178,4190.6,4189.6,4.62405]
["bitfinex-derivatives","ETHF0:USTF0",1758581643097,0.2222,4190.6,4190.5,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1758581643296,0.4622,4190.6,4190.5,1.33496]
["bitfinex-derivatives","ETHF0:USTF0",1758581644693,0.6652,4190.6,4190.5,1.33496]
["bitfinex-derivatives","ETHF0:USTF0",1758581644900,0.983,4190.6,4190.5,1.33496]
["bitfinex-derivatives","ETHF0:USTF0",1758581646405,0.983,4190.6,4190.5,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1758581646592,3.63694,4190.7,4190.5,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1758581646799,0.4622,4190.6,4190.5,1.33496]
["bitfinex-derivatives","ETHF0:USTF0",1758581647203,0.983,4190.6,4190.5,1.33496]
["bitfinex-derivatives","ETHF0:USTF0",1758581652604,0.983,4190.6,4190.5,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1758581652805,0.0937,4190.5,4190.3,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758581653009,0.983,4190.4,4190.3,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758581653197,0.983,4190.4,4190.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1758581653402,0.743,4190.3,4190.2,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758581654110,1.17219,4190.3,4190.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758581654408,0.743,4189.9,4189.8,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758581654613,0.5208,4189.3,4189.2,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758581654811,0.743,4189.3,4189.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1758581655019,0.9950252,4189.3,4189.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1758581655222,0.9950252,4189.3,4189.2,41.5724]
["bitfinex-derivatives","ETHF0:USTF0",1758581655511,0.9950252,4189.3,4189.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1758581656111,0.9950252,4189.3,4189.2,41.5724]
["bitfinex-derivatives","ETHF0:USTF0",1758581659418,0.2520252,4189.3,4189.2,41.5724]
["bitfinex-derivatives","ETHF0:USTF0",1758581659612,0.2520252,4189.3,4189.2,42.05111]
["bitfinex-derivatives","ETHF0:USTF0",1758581659812,0.2520252,4189.3,4189.2,41.8124]
["bitfinex-derivatives","ETHF0:USTF0",1758581663422,0.2520427,4189.3,4189.2,41.8045]
["bitfinex-derivatives","ETHF0:USTF0",1758581666534,3.2078,4190.2,4190.1,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1758581666819,4.46520143,4190.2,4190.1,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1758581667026,4.78250143,4190.2,4190.1,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1758581670228,4.61650143,4190.2,4190.1,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1758581670430,4.85650143,4190.2,4190.1,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1758581670926,4.85632692,4190.2,4190.1,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1758581671319,4.85632692,4190.2,4190.1,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758581671513,4.85632692,4190.2,4190.1,41.2292]
["bitfinex-derivatives","ETHF0:USTF0",1758581671713,4.85632692,4190.2,4190.1,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758581672026,4.85632692,4190.2,4190.1,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1758581673123,4.85632692,4190.2,4189.9,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1758581673319,4.85632692,4190.2,4189.5,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1758581673320,0.4169,4189.8,4189.5,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1758581673527,0.7203,4189.6,4189.5,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1758581673719,1.38172692,4189.6,4189.5,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1758581674126,1.38172692,4189.6,4189.5,0.95956]
["bitfinex-derivatives","ETHF0:USTF0",1758581674919,1.38172692,4189.6,4189.5,1.29816]
["bitfinex-derivatives","ETHF0:USTF0",1758581675118,1.31832692,4189.6,4189.5,1.29816]
["bitfinex-derivatives","ETHF0:USTF0",1758581675319,1.62172692,4189.6,4189.5,1.29816]
["bitfinex-derivatives","ETHF0:USTF0",1758581675525,1.62172692,4189.6,4189.5,0.95956]
["bitfinex-derivatives","ETHF0:USTF0",1758581675830,1.62172692,4189.6,4189.5,1.17386]
["bitfinex-derivatives","ETHF0:USTF0",1758581676219,1.62172692,4189.6,4189.5,1.29816]
["bitfinex-derivatives","ETHF0:USTF0",1758581676627,1.62172692,4189.6,4189.5,1.17386]
["bitfinex-derivatives","ETHF0:USTF0",1758581676932,4.82952692,4189.6,4189.5,1.17386]
["bitfinex-derivatives","ETHF0:USTF0",1758581677426,4.82952692,4189.6,4189.5,1.29816]
["bitfinex-derivatives","ETHF0:USTF0",1758581678531,5.08658345,4189.6,4189.5,1.29816]
["bitfinex-derivatives","ETHF0:USTF0",1758581679528,5.08714801,4189.6,4189.5,1.29816]
["bitfinex-derivatives","ETHF0:USTF0",1758581679728,5.08714801,4189.6,4189.5,0.95956]
["bitfinex-derivatives","ETHF0:USTF0",1758581681531,5.08714801,4189.6,4189.5,1.17386]
["bitfinex-derivatives","ETHF0:USTF0",1758581681830,5.08714801,4189.6,4189.5,1.29816]
["bitfinex-derivatives","ETHF0:USTF0",1758581683129,1.57594801,4189.6,4189.5,1.29816]
["bitfinex-derivatives","ETHF0:USTF0",1758581683332,1.87934801,4189.6,4189.5,1.29816]
["bitfinex-derivatives","ETHF0:USTF0",1758581683531,1.87934801,4189.6,4189.5,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1758581683829,5.08714801,4189.6,4189.5,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1758581684229,5.08714801,4189.6,4189.5,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1758581684430,5.08714801,4189.6,4189.5,0.95956]
["bitfinex-derivatives","ETHF0:USTF0",1758581686229,5.0876367,4189.6,4189.5,0.95956]
["bitfinex-derivatives","ETHF0:USTF0",1758581688233,5.08764056,4189.6,4189.5,0.95956]
["bitfinex-derivatives","ETHF0:USTF0",1758581692339,4.83009148,4189.6,4189.5,0.95956]
["bitfinex-derivatives","ETHF0:USTF0",1758581692637,5.08764653,4189.6,4189.5,0.95956]
["bitfinex-derivatives","ETHF0:USTF0",1758581694534,5.08764653,4189.6,4189.5,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1758581695038,5.08764653,4189.6,4189.5,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1758581695636,5.08764653,4189.6,4189.5,0.95956]
["bitfinex-derivatives","ETHF0:USTF0",1758581702835,4.84764653,4189.6,4189.5,0.95956]
["bitfinex-derivatives","ETHF0:USTF0",1758581703137,5.08764653,4189.6,4189.5,0.95956]
["bitfinex-derivatives","ETHF0:USTF0",1758581704238,4.84764653,4189.6,4189.5,0.95956]
["bitfinex-derivatives","ETHF0:USTF0",1758581704442,5.08764653,4189.6,4189.5,0.95956]
["bitfinex-derivatives","ETHF0:USTF0",1758581706341,5.08764653,4189.6,4189.5,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1758581707742,5.08764653,4189.6,4189.5,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1758581709147,4.84764653,4189.6,4189.5,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1758581709447,5.08764653,4189.6,4189.5,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1758581713643,4.84764653,4189.6,4189.5,1.31286]
["bitfinex-derivatives","ETHF0:USTF0",1758581713947,4.78424653,4189.6,4189.5,1.31286]
["bitfinex-derivatives","ETHF0:USTF0",1758581714352,5.09074653,4189.6,4189.5,1.31286]
["bitfinex-derivatives","ETHF0:USTF0",1758581715144,5.09074653,4189.6,4189.5,1.17936]
["bitfinex-derivatives","ETHF0:USTF0",1758581716138,5.09074653,4189.6,4189.5,0.96566]
["bitfinex-derivatives","ETHF0:USTF0",1758581716850,5.09074653,4189.6,4189.5,1.17316]
["bitfinex-derivatives","ETHF0:USTF0",1758581717041,5.09074653,4189.6,4189.5,1.30046]
["bitfinex-derivatives","ETHF0:USTF0",1758581720455,1.88294653,4189.6,4189.5,1.30046]
["bitfinex-derivatives","ETHF0:USTF0",1758581721852,0.91954653,4189.6,4189.5,1.30046]
["bitfinex-derivatives","ETHF0:USTF0",1758581722065,0.7509,4190.2,4190.1,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1758581722458,0.7509,4190.2,4190.1,41.9595]
["bitfinex-derivatives","ETHF0:USTF0",1758581730576,0.7503,4189.8,4189.7,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1758581730767,0.7503,4189.7,4189.6,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1758581731070,0.9903,4189.7,4189.6,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1758581731671,0.9903,4189.7,4189.6,0.95735]
["bitfinex-derivatives","ETHF0:USTF0",1758581734066,1.89736854,4189.7,4189.6,0.95735]
["bitfinex-derivatives","ETHF0:USTF0",1758581735175,1.89736854,4189.7,4189.6,1.16755]
["bitfinex-derivatives","ETHF0:USTF0",1758581738374,1.36156854,4189.7,4189.6,1.16755]
["bitfinex-derivatives","ETHF0:USTF0",1758581738768,1.89736854,4189.7,4189.6,1.16756]
["bitfinex-derivatives","ETHF0:USTF0",1758581741378,1.58086854,4189.7,4189.6,1.16756]
["bitfinex-derivatives","ETHF0:USTF0",1758581741577,1.36156854,4189.7,4189.6,1.16756]
["bitfinex-derivatives","ETHF0:USTF0",1758581744480,0.90706854,4189.7,4189.6,1.16756]
["bitfinex-derivatives","ETHF0:USTF0",1758581744872,1.12156854,4189.7,4189.6,1.16756]
["bitfinex-derivatives","ETHF0:USTF0",1758581745072,1.65736854,4189.7,4189.6,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758581749280,1.40914367,4189.7,4189.6,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758581749484,1.65752475,4189.7,4189.6,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758581762583,0.4578,4189.5,4189.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758581762788,1.36502475,4189.5,4189.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758581763589,1.36502475,4189.5,4189.4,41.1349]
["bitfinex-derivatives","ETHF0:USTF0",1758581763987,1.24212475,4189.5,4189.4,41.1349]
["bitfinex-derivatives","ETHF0:USTF0",1758581771700,0.90722475,4189.5,4189.4,41.61358999]
["bitfinex-derivatives","ETHF0:USTF0",1758581772696,0.90722475,4189.5,4189.4,41.3749]
["bitfinex-derivatives","ETHF0:USTF0",1758581776204,0.90769945,4189.5,4189.4,41.3749]
["bitfinex-derivatives","ETHF0:USTF0",1758581781105,0.65931837,4189.5,4189.4,41.3749]
["bitfinex-derivatives","ETHF0:USTF0",1758581781307,0.91643346,4189.5,4189.4,41.3749]
["bitfinex-derivatives","ETHF0:USTF0",1758581782209,0.25711509,4189.5,4189.4,41.3749]
["bitfinex-derivatives","ETHF0:USTF0",1758581783912,0.25711509,4189.5,4189.4,41.1349]
["bitfinex-derivatives","ETHF0:USTF0",1758581784115,0.56431509,4189.5,4189.4,41.3749]
["bitfinex-derivatives","ETHF0:USTF0",1758581784411,0.98921509,4189.5,4189.4,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1758581784604,1.64814692,4189.5,4189.4,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1758581787010,1.77424692,4189.5,4189.4,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1758581787508,0.3072,4189.4,4189.3,41.1294]
["bitfinex-derivatives","ETHF0:USTF0",1758581787709,4.43104692,4189.4,4189.3,41.1294]
["bitfinex-derivatives","ETHF0:USTF0",1758581788513,0.7321,4189.1,4189.0,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1758581788714,0.7321,4188.7,4188.6,0.96505]
["bitfinex-derivatives","ETHF0:USTF0",1758581788912,0.7321,4188.7,4188.6,1.18045]
["bitfinex-derivatives","ETHF0:USTF0",1758581788913,1.64814692,4188.7,4188.6,1.18045]
["bitfinex-derivatives","ETHF0:USTF0",1758581789110,1.34094692,4188.7,4188.6,41.98045]
["bitfinex-derivatives","ETHF0:USTF0",1758581789308,1.08383183,4188.7,4188.6,41.98045]
["bitfinex-derivatives","ETHF0:USTF0",1758581789510,1.64267403,4188.7,4188.6,41.5511]
["bitfinex-derivatives","ETHF0:USTF0",1758581789917,1.64267403,4188.7,4188.6,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1758581790108,1.64267403,4188.7,4188.6,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1758581792008,1.88267403,4188.7,4188.6,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1758581793617,1.88236691,4188.7,4188.6,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1758581794319,0.7417,4188.5,4188.4,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1758581794616,0.7417,4188.5,4188.4,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1758581794617,1.65196691,4188.5,4188.4,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1758581795221,0.75138,4188.4,4188.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758581795411,5.10817425,4188.4,4188.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758581795917,5.52787425,4188.4,4188.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1758581796319,0.96371,4188.1,4188.0,41.4446]
["bitfinex-derivatives","ETHF0:USTF0",1758581796507,1.87248998,4188.1,4188.0,41.311]
["bitfinex-derivatives","ETHF0:USTF0",1758581796712,1.17114,4187.8,4187.7,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1758581797017,1.66247508,4187.8,4187.7,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1758581797619,2.3193523,4187.8,4187.7,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1758581798216,1.66247508,4187.8,4187.7,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1758581799224,1.66247508,4187.8,4187.7,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758581799921,1.23303508,4187.8,4187.7,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758581800620,0.46363508,4187.8,4187.7,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758581800827,0.25133508,4187.8,4187.7,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758581801440,0.46363508,4187.8,4187.7,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758581804145,0.25133508,4187.8,4187.7,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758581804442,0.25133508,4187.8,4187.7,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1758581805543,0.78563508,4187.8,4187.7,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758581805937,0.99303508,4187.8,4187.7,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758581811443,0.96376,4187.7,4187.5,40.9332]
["bitfinex-derivatives","ETHF0:USTF0",1758581811648,0.57333508,4187.6,4187.5,41.1077]
["bitfinex-derivatives","ETHF0:USTF0",1758581811834,0.4197,4187.4,4187.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1758581812039,0.4197,4187.2,4187.1,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1758581812340,0.99303508,4187.2,4187.1,41.311]
["bitfinex-derivatives","ETHF0:USTF0",1758581815846,0.25133508,4187.2,4187.1,41.311]
["bitfinex-derivatives","ETHF0:USTF0",1758581819647,0.24,4187.3,4187.2,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1758581819841,0.23514572,4187.3,4187.2,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1758581820048,1.86394596,4187.3,4187.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758581825150,0.64710024,4187.3,4187.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758581825351,1.12221888,4187.3,4187.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758581826747,0.88221888,4187.3,4187.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758581826946,0.15257189,4187.3,4187.2,5.19361999]
["bitfinex-derivatives","ETHF0:USTF0",1758581827548,0.15257189,4187.3,4187.2,45.99361999]
["bitfinex-derivatives","ETHF0:USTF0",1758581828843,0.15257189,4187.3,4187.2,45.7548]
["bitfinex-derivatives","ETHF0:USTF0",1758581829251,3.2078,4188.0,4187.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758581829453,3.2078,4188.0,4187.9,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758581829663,3.85526106,4188.0,4187.9,1.17913]
["bitfinex-derivatives","ETHF0:USTF0",1758581829959,0.64746106,4188.0,4187.9,4.38693]
["bitfinex-derivatives","ETHF0:USTF0",1758581830257,0.4634,4188.2,4188.1,1.17911]
["bitfinex-derivatives","ETHF0:USTF0",1758581830654,0.87081382,4188.2,4188.1,1.17911]
["bitfinex-derivatives","ETHF0:USTF0",1758581835562,0.64741382,4188.2,4188.1,1.17911]
["bitfinex-derivatives","ETHF0:USTF0",1758581835861,3.9778,4189.0,4188.9,1.18213]
["bitfinex-derivatives","ETHF0:USTF0",1758581836063,4.86521995,4189.0,4188.9,1.18213]
["bitfinex-derivatives","ETHF0:USTF0",1758581836761,4.62521995,4189.0,4188.9,1.18213]
["bitfinex-derivatives","ETHF0:USTF0",1758581836962,4.86521995,4189.0,4188.9,1.18213]
["bitfinex-derivatives","ETHF0:USTF0",1758581839162,4.62521995,4189.0,4188.9,1.18213]
["bitfinex-derivatives","ETHF0:USTF0",1758581839459,4.31631995,4189.0,4188.9,1.18213]
["bitfinex-derivatives","ETHF0:USTF0",1758581839854,1.41851995,4189.0,4188.9,1.18213]
["bitfinex-derivatives","ETHF0:USTF0",1758581841458,1.65010579,4189.0,4188.9,1.18213]
["bitfinex-derivatives","ETHF0:USTF0",1758581841659,1.86750579,4189.0,4188.9,1.18213]
["bitfinex-derivatives","ETHF0:USTF0",1758581841862,5.07530579,4189.0,4188.9,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1758581842051,5.07530579,4189.0,4188.6,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1758581842052,0.7485,4188.7,4188.6,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1758581842258,0.7485,4188.5,4188.4,0.64637]
["bitfinex-derivatives","ETHF0:USTF0",1758581842561,0.98008584,4188.5,4188.4,41.44637]
["bitfinex-derivatives","ETHF0:USTF0",1758581842762,0.98008584,4188.5,4188.4,41.76437]
["bitfinex-derivatives","ETHF0:USTF0",1758581845972,0.23158584,4188.5,4188.4,41.76437]
["bitfinex-derivatives","ETHF0:USTF0",1758581851865,0.23158584,4188.5,4188.4,46.00312]
["bitfinex-derivatives","ETHF0:USTF0",1758581852761,0.23158584,4188.5,4188.4,45.76437]
["bitfinex-derivatives","ETHF0:USTF0",1758581858273,0.23158584,4188.5,4188.4,46.00437]
["bitfinex-derivatives","ETHF0:USTF0",1758581859382,0.23158584,4188.5,4188.4,42.00437]
["bitfinex-derivatives","ETHF0:USTF0",1758581864679,5.84e-06,4188.5,4188.4,42.00437]
["bitfinex-derivatives","ETHF0:USTF0",1758581864882,0.7693,4189.8,4189.7,0.65034]
["bitfinex-derivatives","ETHF0:USTF0",1758581865082,1.42125026,4189.8,4189.7,1.17784]
["bitfinex-derivatives","ETHF0:USTF0",1758581866380,1.42125026,4189.8,4189.7,41.97784]
["bitfinex-derivatives","ETHF0:USTF0",1758581867680,0.65195026,4189.8,4189.7,41.97784]
["bitfinex-derivatives","ETHF0:USTF0",1758581867876,3.2078,4190.1,4190.0,1.30641]
["bitfinex-derivatives","ETHF0:USTF0",1758581868076,3.85726722,4190.1,4190.0,1.30641]
["bitfinex-derivatives","ETHF0:USTF0",1758581868583,4.07486722,4190.1,4190.0,1.30641]
["bitfinex-derivatives","ETHF0:USTF0",1758581869580,4.62656722,4190.1,4190.0,1.30641]
["bitfinex-derivatives","ETHF0:USTF0",1758581870079,4.62656722,4190.1,4190.0,1.17781]
["bitfinex-derivatives","ETHF0:USTF0",1758581871288,3.9771,4190.1,4190.0,1.17781]
["bitfinex-derivatives","ETHF0:USTF0",1758581876797,4.20719258,4190.1,4190.0,1.17781]
["bitfinex-derivatives","ETHF0:USTF0",1758581877395,3.9771,4190.1,4190.0,1.17781]
["bitfinex-derivatives","ETHF0:USTF0",1758581877696,4.20720151,4190.1,4190.0,1.17781]
["bitfinex-derivatives","ETHF0:USTF0",1758581877994,3.9771,4190.1,4190.0,1.17781]
["bitfinex-derivatives","ETHF0:USTF0",1758581878394,4.20722059,4190.1,4190.0,1.17781]
["bitfinex-derivatives","ETHF0:USTF0",1758581879099,3.9771,4190.1,4190.0,1.17781]
["bitfinex-derivatives","ETHF0:USTF0",1758581879697,4.20724384,4190.1,4190.0,1.17781]
["bitfinex-derivatives","ETHF0:USTF0",1758581880099,4.20724384,4190.1,4190.0,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1758581880799,4.85621076,4190.1,4190.0,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1758581885099,4.8563709,4190.1,4190.0,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1758581885894,4.5253709,4190.1,4190.0,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1758581886086,3.43810398,4190.1,4190.0,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1758581886492,4.21460398,4190.1,4190.0,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1758581889400,1.00680398,4190.1,4190.0,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1758581890605,0.67780398,4190.1,4190.0,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1758581892306,0.23030398,4190.1,4190.0,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1758581893104,0.45370398,4190.1,4190.0,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1758581893298,1.10409955,4190.1,4190.0,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1758581893697,1.43309955,4190.1,4190.0,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1758581895703,1.71140469,4191.4,4190.0,4.8798]
["bitfinex-derivatives","ETHF0:USTF0",1758581895704,0.329,4190.9,4190.0,4.8798]
["bitfinex-derivatives","ETHF0:USTF0",1758581895909,0.88172978,4190.8,4190.7,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1758581896202,1.10512978,4190.8,4190.7,41.8031]
["bitfinex-derivatives","ETHF0:USTF0",1758581896803,0.3131,4191.3,4191.2,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1758581897004,0.2181,4191.6,4191.5,1.28456]
["bitfinex-derivatives","ETHF0:USTF0",1758581897205,0.24,4192.6,4192.3,1.16158]
["bitfinex-derivatives","ETHF0:USTF0",1758581897206,0.7486,4192.4,4192.3,1.16158]
["bitfinex-derivatives","ETHF0:USTF0",1758581897409,3.4259,4192.6,4192.5,1.28446]
["bitfinex-derivatives","ETHF0:USTF0",1758581897611,3.4259,4192.6,4192.5,42.08446]
["bitfinex-derivatives","ETHF0:USTF0",1758581898005,3.2078,4192.6,4192.5,42.08446]
["bitfinex-derivatives","ETHF0:USTF0",1758581898701,0.24,4193.3,4192.5,42.08446]
["bitfinex-derivatives","ETHF0:USTF0",1758581898702,0.4355,4192.9,4192.8,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1758581898908,0.7486,4192.9,4192.8,1.16152]
["bitfinex-derivatives","ETHF0:USTF0",1758581899813,0.7486,4192.9,4192.8,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1758581900910,0.3131,4193.2,4193.1,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1758581901214,0.7486,4193.2,4193.1,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1758581902711,0.7486,4193.2,4192.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758581902915,0.7486,4193.0,4192.9,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1758581903214,0.7486,4193.0,4192.9,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1758581903910,0.4355,4193.0,4192.9,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1758581904616,0.7486,4193.0,4192.9,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1758581910024,3.4259,4193.3,4193.2,1.16149]
["bitfinex-derivatives","ETHF0:USTF0",1758581910230,3.64785955,4193.3,4193.2,1.16149]
["bitfinex-derivatives","ETHF0:USTF0",1758581910432,3.96805955,4193.3,4193.2,1.16149]
["bitfinex-derivatives","ETHF0:USTF0",1758581910729,3.9680313,4193.3,4193.2,41.96149]
["bitfinex-derivatives","ETHF0:USTF0",1758581910934,3.9680313,4193.3,4193.2,41.22889]
["bitfinex-derivatives","ETHF0:USTF0",1758581911523,7.9082113,4193.3,4192.5,0.42895]
["bitfinex-derivatives","ETHF0:USTF0",1758581911730,0.7637,4192.6,4192.5,0.93735]
["bitfinex-derivatives","ETHF0:USTF0",1758581912232,0.7637,4192.6,4192.5,41.73735]
["bitfinex-derivatives","ETHF0:USTF0",1758581913633,0.224,4192.6,4192.5,41.86235]
["bitfinex-derivatives","ETHF0:USTF0",1758581913835,0.224,4192.8,4192.7,1.14684]
["bitfinex-derivatives","ETHF0:USTF0",1758581914035,0.7637,4192.8,4192.7,1.14684]
["bitfinex-derivatives","ETHF0:USTF0",1758581914236,0.98574845,4192.8,4192.7,1.14684]
["bitfinex-derivatives","ETHF0:USTF0",1758581915038,4.19354845,4192.8,4192.7,1.14684]
["bitfinex-derivatives","ETHF0:USTF0",1758581916831,4.19354845,4192.8,4192.5,41.46895]
["bitfinex-derivatives","ETHF0:USTF0",1758581916832,0.3202,4192.7,4192.5,41.46895]
["bitfinex-derivatives","ETHF0:USTF0",1758581917031,0.3202,4192.7,4192.6,0.42895]
["bitfinex-derivatives","ETHF0:USTF0",1758581917340,0.98589033,4192.7,4192.6,0.42895]
["bitfinex-derivatives","ETHF0:USTF0",1758581917837,0.98589033,4192.7,4192.6,0.93735]
["bitfinex-derivatives","ETHF0:USTF0",1758581919032,0.98589033,4192.7,4192.6,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1758581920334,0.98626648,4192.7,4192.6,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1758581924334,1.63410362,4192.7,4192.6,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1758581924841,1.63410362,4192.7,4192.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1758581925242,1.63410362,4192.7,4192.6,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1758581926441,1.87410362,4192.7,4192.6,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1758581929745,1.63410362,4192.7,4192.6,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1758581929945,1.87410362,4192.7,4192.6,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1758581930142,0.3202,4192.6,4192.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758581930342,0.7637,4191.9,4191.8,0.93743]
["bitfinex-derivatives","ETHF0:USTF0",1758581930547,1.87410362,4191.9,4191.8,1.14693]
["bitfinex-derivatives","ETHF0:USTF0",1758581930748,1.87410362,4191.9,4191.8,41.94693]
["bitfinex-derivatives","ETHF0:USTF0",1758581933751,1.31390362,4191.9,4191.8,41.94693]
["bitfinex-derivatives","ETHF0:USTF0",1758581935751,1.09440362,4191.9,4191.8,41.94693]
["bitfinex-derivatives","ETHF0:USTF0",1758581935950,1.09440362,4191.9,4191.8,45.15473]
["bitfinex-derivatives","ETHF0:USTF0",1758581935951,0.22256648,4191.9,4191.8,45.15473]
["bitfinex-derivatives","ETHF0:USTF0",1758581936150,0.22256648,4191.9,4191.8,45.39473]
["bitfinex-derivatives","ETHF0:USTF0",1758581937855,0.3202,4192.5,4192.4,1.14687]
["bitfinex-derivatives","ETHF0:USTF0",1758581937856,0.7637,4192.5,4192.4,1.14687]
["bitfinex-derivatives","ETHF0:USTF0",1758581938056,1.91112661,4192.5,4192.4,1.14687]
["bitfinex-derivatives","ETHF0:USTF0",1758581942556,1.35092661,4192.5,4192.4,1.14687]
["bitfinex-derivatives","ETHF0:USTF0",1758581942761,1.37142661,4192.5,4192.4,1.14687]
["bitfinex-derivatives","ETHF0:USTF0",1758581944652,1.67642661,4192.5,4192.4,1.14687]
["bitfinex-derivatives","ETHF0:USTF0",1758581946159,0.90742661,4192.5,4192.4,1.14687]
["bitfinex-derivatives","ETHF0:USTF0",1758581946360,0.2586624,4192.5,4192.4,1.14687]
["bitfinex-derivatives","ETHF0:USTF0",1758581946761,0.2586624,4192.5,4192.4,41.94687]
["bitfinex-derivatives","ETHF0:USTF0",1758581948962,0.4452,4193.1,4193.0,1.30061]
["bitfinex-derivatives","ETHF0:USTF0",1758581949351,1.0941719,4193.1,4193.0,1.30061]
["bitfinex-derivatives","ETHF0:USTF0",1758581949857,1.3991719,4193.1,4193.0,1.30061]
["bitfinex-derivatives","ETHF0:USTF0",1758581950059,1.6077719,4193.1,4193.0,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1758581950258,1.6077719,4193.1,4193.0,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758581950460,1.6077719,4193.1,4193.0,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1758581950660,1.6077719,4193.1,4192.9,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1758581950857,1.5000719,4193.0,4192.5,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758581951056,0.7188,4192.8,4192.7,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1758581951259,1.3677719,4192.8,4192.7,0.95123]
["bitfinex-derivatives","ETHF0:USTF0",1758581952663,1.3677719,4192.8,4192.7,1.16843]
["bitfinex-derivatives","ETHF0:USTF0",1758581952664,0.6538,4192.8,4192.7,1.16843]
["bitfinex-derivatives","ETHF0:USTF0",1758581952965,1.30278832,4192.8,4192.7,1.16843]
["bitfinex-derivatives","ETHF0:USTF0",1758581953166,1.60778832,4192.8,4192.7,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1758581953366,1.60778832,4192.8,4192.7,0.95123]
["bitfinex-derivatives","ETHF0:USTF0",1758581953768,1.60778832,4192.8,4192.7,1.16843]
["bitfinex-derivatives","ETHF0:USTF0",1758581956169,0.24,4193.0,4192.9,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1758581956374,1.11273753,4193.0,4192.9,1.17072]
["bitfinex-derivatives","ETHF0:USTF0",1758581956777,1.42383753,4193.0,4192.9,1.17072]
["bitfinex-derivatives","ETHF0:USTF0",1758581956979,1.63533753,4193.0,4192.9,1.17072]
["bitfinex-derivatives","ETHF0:USTF0",1758581960876,1.89057404,4193.0,4192.9,1.17072]
["bitfinex-derivatives","ETHF0:USTF0",1758581961177,1.65057404,4193.0,4192.9,1.17072]
["bitfinex-derivatives","ETHF0:USTF0",1758581964176,1.65057404,4193.0,4192.9,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1758581965979,1.33947404,4193.0,4192.9,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1758581966174,1.65057404,4193.0,4192.9,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1758581967076,1.39533753,4193.0,4192.9,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1758581967276,1.64644186,4193.0,4192.9,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1758581968985,1.12384186,4193.0,4192.9,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1758581969378,0.90054186,4193.0,4192.9,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1758581969577,1.12384186,4193.0,4192.9,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1758581970085,1.43494186,4193.0,4192.9,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1758581971186,1.12384186,4193.0,4192.9,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1758581972682,0.25110433,4193.0,4192.9,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1758581974685,0.5172,4193.6,4193.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758581974880,0.7361,4193.6,4193.5,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1758581975079,1.38605016,4193.6,4193.5,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1758581975280,1.38605016,4193.6,4193.5,41.5647]
["bitfinex-derivatives","ETHF0:USTF0",1758581977983,1.38605016,4193.6,4193.5,41.6876]
["bitfinex-derivatives","ETHF0:USTF0",1758581979092,1.38605016,4193.6,4193.5,41.5647]
["bitfinex-derivatives","ETHF0:USTF0",1758581979485,0.96105016,4193.6,4193.1,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758581979690,0.7361,4193.2,4193.1,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758581979989,0.7361,4193.2,4193.1,41.1279]
["bitfinex-derivatives","ETHF0:USTF0",1758581980593,0.7361,4193.2,4193.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758581980994,0.7361,4193.2,4193.1,41.1279]
["bitfinex-derivatives","ETHF0:USTF0",1758581986296,1.38675424,4193.2,4193.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758581986598,1.38675424,4193.2,4193.1,41.1279]
["bitfinex-derivatives","ETHF0:USTF0",1758581986897,1.38675424,4193.2,4193.1,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1758581986898,1.63450172,4193.2,4193.1,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1758581990300,1.63453613,4193.2,4193.1,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1758581991102,0.44,4193.0,4192.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758581991302,1.33843613,4193.0,4192.9,41.1279]
["bitfinex-derivatives","ETHF0:USTF0",1758581991995,1.20953613,4193.0,4192.9,41.1279]
["bitfinex-derivatives","ETHF0:USTF0",1758581996504,1.63453613,4193.0,4192.9,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1758581996696,1.76343613,4193.0,4192.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758581996895,0.5172,4192.7,4192.6,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1758581997101,0.5172,4192.7,4192.6,41.5647]
["bitfinex-derivatives","ETHF0:USTF0",1758581997102,0.98388189,4192.7,4192.6,41.5647]
["bitfinex-derivatives","ETHF0:USTF0",1758581997400,1.63453613,4192.7,4192.6,41.5647]
["bitfinex-derivatives","ETHF0:USTF0",1758581999397,2.06347613,4192.7,4192.1,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1758581999604,3.2078,4192.4,4192.3,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1758581999904,4.77123613,4192.4,4192.3,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1758582000103,5.08233613,4192.4,4192.3,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1758582000500,4.10623613,4192.4,4192.3,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1758582001601,3.2078,4192.9,4192.4,1.07243]
["bitfinex-derivatives","ETHF0:USTF0",1758582001798,3.2078,4192.9,4192.8,1.17433]
["bitfinex-derivatives","ETHF0:USTF0",1758582002403,3.2078,4192.9,4192.8,41.97433]
["bitfinex-derivatives","ETHF0:USTF0",1758582002599,0.3026,4193.3,4193.2,1.17429]
["bitfinex-derivatives","ETHF0:USTF0",1758582002803,0.5426,4193.3,4193.2,1.17429]
["bitfinex-derivatives","ETHF0:USTF0",1758582003199,3.2078,4193.4,4193.3,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1758582003400,0.24,4193.5,4193.4,1.17427]
["bitfinex-derivatives","ETHF0:USTF0",1758582003609,3.4144,4193.9,4193.8,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1758582003801,3.2078,4193.9,4193.8,41.5454]
["bitfinex-derivatives","ETHF0:USTF0",1758582004008,3.4478,4193.9,4193.8,41.5454]
["bitfinex-derivatives","ETHF0:USTF0",1758582004706,0.24,4193.9,4193.8,41.5454]
["bitfinex-derivatives","ETHF0:USTF0",1758582004914,0.9652,4194.1,4194.0,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1758582005210,0.9652,4194.1,4194.0,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1758582005402,0.5092,4194.1,4194.0,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1758582005602,0.4466,4194.1,4194.0,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1758582005809,0.9652,4194.1,4194.0,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1758582007610,0.9652,4194.1,4194.0,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1758582007807,0.85281,4194.0,4193.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758582008005,0.544,4193.5,4193.4,0.63916]
["bitfinex-derivatives","ETHF0:USTF0",1758582008209,1.0866,4193.5,4193.4,1.17426]
["bitfinex-derivatives","ETHF0:USTF0",1758582008409,0.7492,4193.5,4193.4,1.17426]
["bitfinex-derivatives","ETHF0:USTF0",1758582008610,0.7492,4193.5,4193.4,41.97426]
["bitfinex-derivatives","ETHF0:USTF0",1758582008803,0.24,4193.5,4193.4,41.97426]
["bitfinex-derivatives","ETHF0:USTF0",1758582009416,3.717,4193.9,4193.8,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1758582009613,4.173,4193.9,4193.8,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1758582010216,3.4478,4193.9,4193.8,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1758582010515,0.3026,4194.1,4193.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1758582010699,1.0866,4194.0,4193.9,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1758582010903,0.8466,4194.0,4193.9,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1758582011121,0.8466,4194.0,4193.9,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1758582013605,1.73519647,4194.0,4193.9,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1758582014711,0.7252,4193.6,4193.5,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1758582014908,0.96689303,4193.6,4193.5,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1758582015111,0.96689303,4193.6,4193.5,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1758582015312,1.61376794,4193.6,4193.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1758582016411,0.4623,4193.5,4193.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758582016612,4.79866794,4193.5,4193.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758582017709,1.59086794,4193.5,4193.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758582018013,1.59086794,4193.5,4193.4,41.1333]
["bitfinex-derivatives","ETHF0:USTF0",1758582019315,4.79866794,4193.5,4193.4,41.1333]
["bitfinex-derivatives","ETHF0:USTF0",1758582019710,0.7707,4193.1,4193.0,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1758582019914,1.01239303,4193.1,4193.0,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1758582020116,1.01239303,4193.1,4193.0,41.5657]
["bitfinex-derivatives","ETHF0:USTF0",1758582021416,0.57629303,4193.1,4193.0,41.5657]
["bitfinex-derivatives","ETHF0:USTF0",1758582022120,0.5763534,4193.1,4193.0,41.5657]
["bitfinex-derivatives","ETHF0:USTF0",1758582026826,0.2417534,4193.1,4193.0,41.692]
["bitfinex-derivatives","ETHF0:USTF0",1758582027325,0.2417534,4193.1,4193.0,41.932]
["bitfinex-derivatives","ETHF0:USTF0",1758582031927,0.5471534,4193.1,4193.0,41.5657]
["bitfinex-derivatives","ETHF0:USTF0",1758582032124,0.5471534,4193.1,4193.0,41.8057]
["bitfinex-derivatives","ETHF0:USTF0",1758582032527,0.2417534,4193.1,4193.0,41.9278]
["bitfinex-derivatives","ETHF0:USTF0",1758582033029,0.3054,4193.1,4193.0,41.9278]
["bitfinex-derivatives","ETHF0:USTF0",1758582033232,0.54707173,4193.1,4193.0,41.9278]
["bitfinex-derivatives","ETHF0:USTF0",1758582033423,0.24167173,4193.1,4193.0,41.9278]
["bitfinex-derivatives","ETHF0:USTF0",1758582034531,0.24167427,4193.1,4193.0,41.4954]
["bitfinex-derivatives","ETHF0:USTF0",1758582035627,0.24167427,4193.1,4193.0,41.92431]
["bitfinex-derivatives","ETHF0:USTF0",1758582038833,1.17347,4193.4,4193.3,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1758582039031,2.06393972,4193.4,4193.3,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1758582040435,2.06393972,4193.4,4193.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1758582040731,0.3054,4193.1,4193.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758582040936,1.43586972,4193.1,4193.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758582041320,1.43586972,4193.1,4192.5,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758582041321,0.2237,4192.6,4192.5,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758582041524,0.98634336,4192.6,4192.5,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1758582041726,1.63815586,4192.6,4192.5,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1758582041939,1.63815586,4192.6,4192.5,41.33]
["bitfinex-derivatives","ETHF0:USTF0",1758582042535,2.06710586,4192.6,4192.5,41.33]
["bitfinex-derivatives","ETHF0:USTF0",1758582047256,1.42265586,4192.6,4192.5,41.33]
["bitfinex-derivatives","ETHF0:USTF0",1758582047541,0.89355586,4192.6,4192.5,41.4489]
["bitfinex-derivatives","ETHF0:USTF0",1758582048045,0.24174336,4192.6,4192.5,41.4489]
["bitfinex-derivatives","ETHF0:USTF0",1758582050342,0.24,4192.7,4192.6,0.85565]
["bitfinex-derivatives","ETHF0:USTF0",1758582050550,1.43979376,4192.7,4192.6,1.16825]
["bitfinex-derivatives","ETHF0:USTF0",1758582050744,1.87899376,4192.7,4192.6,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1758582051042,0.429,4192.1,4192.0,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758582051238,1.41527429,4192.1,4192.0,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1758582051440,2.06799376,4192.1,4192.0,41.0174]
["bitfinex-derivatives","ETHF0:USTF0",1758582052043,2.06799376,4192.1,4192.0,41.33]
["bitfinex-derivatives","ETHF0:USTF0",1758582052243,1.41527429,4192.1,4192.0,41.33]
["bitfinex-derivatives","ETHF0:USTF0",1758582052845,0.98627429,4192.1,4192.0,41.33]
["bitfinex-derivatives","ETHF0:USTF0",1758582053046,0.77077429,4192.1,4192.0,41.33]
["bitfinex-derivatives","ETHF0:USTF0",1758582053751,0.24167429,4192.1,4192.0,41.4521]
["bitfinex-derivatives","ETHF0:USTF0",1758582058053,0.24167429,4192.1,4192.0,41.6921]
["bitfinex-derivatives","ETHF0:USTF0",1758582058554,0.54707429,4192.1,4192.0,41.4521]
["bitfinex-derivatives","ETHF0:USTF0",1758582058754,0.54707429,4192.1,4192.0,41.57]
["bitfinex-derivatives","ETHF0:USTF0",1758582059253,0.54707429,4192.1,4192.0,41.33]
["bitfinex-derivatives","ETHF0:USTF0",1758582061152,0.24167429,4192.1,4192.0,41.4516]
["bitfinex-derivatives","ETHF0:USTF0",1758582063155,0.56887429,4192.1,4192.0,41.33]
["bitfinex-derivatives","ETHF0:USTF0",1758582064157,1.46124327,4192.1,4191.6,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1758582064458,1.46124327,4192.1,4191.6,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1758582064459,0.7536,4191.7,4191.6,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1758582064760,0.99527429,4191.7,4191.6,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1758582065863,0.75625,4191.6,4191.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758582066055,1.23792429,4191.6,4191.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758582066360,0.85547,4191.4,4191.3,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1758582066550,1.42434429,4191.4,4191.3,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758582066955,1.42434429,4191.4,4191.3,41.52]
["bitfinex-derivatives","ETHF0:USTF0",1758582068464,1.42434429,4191.4,4191.3,41.0088]
["bitfinex-derivatives","ETHF0:USTF0",1758582069061,2.07651453,4191.4,4191.3,41.0088]
["bitfinex-derivatives","ETHF0:USTF0",1758582069363,2.07651453,4191.4,4191.3,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1758582069755,0.98191,4191.0,4190.9,3.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758582069956,1.55078429,4191.0,4190.9,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1758582070163,1.55078429,4191.0,4190.9,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758582070371,1.55078429,4191.0,4190.9,41.52]
["bitfinex-derivatives","ETHF0:USTF0",1758582070561,1.42438429,4191.0,4190.9,41.52]
["bitfinex-derivatives","ETHF0:USTF0",1758582073166,0.24167429,4191.0,4190.9,41.52]
["bitfinex-derivatives","ETHF0:USTF0",1758582077367,0.24167429,4191.0,4190.9,44.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758582077568,0.24167429,4191.0,4190.9,44.9678]
["bitfinex-derivatives","ETHF0:USTF0",1758582078574,0.24167429,4191.0,4190.9,41.76]
["bitfinex-derivatives","ETHF0:USTF0",1758582078776,0.56947429,4191.0,4190.9,41.76]
["bitfinex-derivatives","ETHF0:USTF0",1758582079073,0.24167429,4191.0,4190.9,41.76]
["bitfinex-derivatives","ETHF0:USTF0",1758582087278,0.24167429,4191.0,4190.9,44.9678]
["bitfinex-derivatives","ETHF0:USTF0",1758582087467,0.24167429,4191.0,4190.9,49.20641]
["bitfinex-derivatives","ETHF0:USTF0",1758582087678,0.24167429,4191.0,4190.9,48.9678]
["bitfinex-derivatives","ETHF0:USTF0",1758582088575,3.2078,4191.8,4191.7,1.10354]
["bitfinex-derivatives","ETHF0:USTF0",1758582088781,3.5356,4191.8,4191.7,1.10354]
["bitfinex-derivatives","ETHF0:USTF0",1758582089286,4.18885799,4191.8,4191.7,1.10354]
["bitfinex-derivatives","ETHF0:USTF0",1758582090383,3.5356,4191.8,4191.7,1.10354]
["bitfinex-derivatives","ETHF0:USTF0",1758582091383,0.322,4192.1,4192.0,1.09391]
["bitfinex-derivatives","ETHF0:USTF0",1758582091583,0.65331147,4192.1,4192.0,1.09391]
["bitfinex-derivatives","ETHF0:USTF0",1758582091774,0.65331147,4192.2,4192.0,1.15671]
["bitfinex-derivatives","ETHF0:USTF0",1758582091980,3.2078,4192.3,4192.2,1.09389]
["bitfinex-derivatives","ETHF0:USTF0",1758582092286,3.9669,4192.3,4192.2,0.84939]
["bitfinex-derivatives","ETHF0:USTF0",1758582092783,3.9669,4192.3,4192.2,41.64939]
["bitfinex-derivatives","ETHF0:USTF0",1758582093183,0.7591,4192.3,4192.2,41.64939]
["bitfinex-derivatives","ETHF0:USTF0",1758582094077,1.18808,4192.3,4192.2,41.2204]
["bitfinex-derivatives","ETHF0:USTF0",1758582094383,5.28881357,4192.3,4192.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758582094577,0.7591,4191.9,4191.8,0.64643]
["bitfinex-derivatives","ETHF0:USTF0",1758582095079,0.7591,4191.9,4191.8,41.44643]
["bitfinex-derivatives","ETHF0:USTF0",1758582095481,3.2078,4192.3,4192.2,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1758582095673,3.2078,4192.8,4192.6,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1758582095874,3.4314,4192.8,4192.7,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1758582096076,4.08431896,4192.8,4192.7,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1758582096382,4.40631896,4192.8,4192.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1758582096882,4.61981896,4192.8,4192.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1758582097582,4.61981896,4192.8,4192.7,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1758582098884,1.41201896,4192.8,4192.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1758582100482,1.6718556,4192.8,4192.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1758582101584,0.42894,4192.7,4192.3,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1758582101884,0.7591,4192.4,4192.3,0.64638]
["bitfinex-derivatives","ETHF0:USTF0",1758582102086,1.01893664,4192.4,4192.3,0.64638]
["bitfinex-derivatives","ETHF0:USTF0",1758582105488,1.01893664,4192.4,4192.3,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1758582106084,0.1316,4192.0,4191.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758582106287,0.8907,4192.0,4191.9,0.84942]
["bitfinex-derivatives","ETHF0:USTF0",1758582106488,1.15052846,4192.0,4191.9,0.84942]
["bitfinex-derivatives","ETHF0:USTF0",1758582109992,0.58182846,4192.0,4191.9,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1758582110594,0.80542846,4192.0,4191.9,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1758582110793,0.80542846,4192.0,4191.9,1.33392]
["bitfinex-derivatives","ETHF0:USTF0",1758582111092,0.25982846,4192.0,4191.9,1.33392]
["bitfinex-derivatives","ETHF0:USTF0",1758582111286,0.58182846,4192.0,4191.9,1.33392]
["bitfinex-derivatives","ETHF0:USTF0",1758582111686,0.25982846,4192.0,4191.9,1.33392]
["bitfinex-derivatives","ETHF0:USTF0",1758582111887,3.7534,4192.8,4192.7,0.84934]
["bitfinex-derivatives","ETHF0:USTF0",1758582112090,4.66600742,4192.8,4192.7,0.84934]
["bitfinex-derivatives","ETHF0:USTF0",1758582112288,4.66600742,4192.8,4192.7,41.64934]
["bitfinex-derivatives","ETHF0:USTF0",1758582113294,4.44240742,4192.8,4192.7,41.89384]
["bitfinex-derivatives","ETHF0:USTF0",1758582113487,0.26004436,4192.8,4192.7,41.89384]
["bitfinex-derivatives","ETHF0:USTF0",1758582113883,0.58204436,4192.8,4192.7,41.89384]
["bitfinex-derivatives","ETHF0:USTF0",1758582114084,0.58204436,4192.8,4192.7,41.64934]
["bitfinex-derivatives","ETHF0:USTF0",1758582114598,0.58204436,4192.8,4192.7,41.89384]
["bitfinex-derivatives","ETHF0:USTF0",1758582120292,0.58204436,4192.8,4192.7,41.88934]
["bitfinex-derivatives","ETHF0:USTF0",1758582121795,0.58204436,4192.8,4192.7,42.13374]
["bitfinex-derivatives","ETHF0:USTF0",1758582129406,0.58204436,4192.8,4192.7,41.2204]
["bitfinex-derivatives","ETHF0:USTF0",1758582129591,0.58204436,4192.8,4192.7,41.4604]
["bitfinex-derivatives","ETHF0:USTF0",1758582129797,0.26004436,4192.8,4192.7,41.7048]
["bitfinex-derivatives","ETHF0:USTF0",1758582132900,0.319,4193.7,4192.8,1.07233]
["bitfinex-derivatives","ETHF0:USTF0",1758582133100,0.319,4193.5,4193.4,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1758582133302,1.10103173,4193.5,4193.4,0.66886]
["bitfinex-derivatives","ETHF0:USTF0",1758582134501,1.10103173,4193.5,4193.4,41.46886]
["bitfinex-derivatives","ETHF0:USTF0",1758582134910,0.445,4193.5,4193.4,41.46886]
["bitfinex-derivatives","ETHF0:USTF0",1758582135912,1.10074136,4193.5,4193.4,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1758582137600,0.445,4193.5,4193.4,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1758582137800,3.5279,4193.9,4193.8,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1758582138004,4.39308036,4193.9,4193.8,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1758582138214,1.18528036,4193.9,4193.8,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1758582138405,1.38928036,4193.9,4193.8,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1758582143317,0.97668036,4193.9,4193.8,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1758582143516,0.97668036,4193.9,4193.8,0.66882]
["bitfinex-derivatives","ETHF0:USTF0",1758582143919,1.18528036,4193.9,4193.8,0.66882]
["bitfinex-derivatives","ETHF0:USTF0",1758582144321,1.38928036,4193.9,4193.8,0.66882]
["bitfinex-derivatives","ETHF0:USTF0",1758582145015,1.62381585,4193.9,4193.8,0.66882]
["bitfinex-derivatives","ETHF0:USTF0",1758582147122,0.23453549,4193.9,4193.8,4.90725999]
["bitfinex-derivatives","ETHF0:USTF0",1758582147427,0.14301087,4193.9,4193.8,4.90725999]
["bitfinex-derivatives","ETHF0:USTF0",1758582147628,0.14301087,4193.9,4193.8,45.70725999]
["bitfinex-derivatives","ETHF0:USTF0",1758582148128,8.7e-07,4193.9,4193.8,45.70725999]
["bitfinex-derivatives","ETHF0:USTF0",1758582148721,8.7e-07,4193.9,4193.8,45.46882]
["bitfinex-derivatives","ETHF0:USTF0",1758582149327,0.4517,4194.5,4194.4,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1758582149626,0.4517,4194.5,4194.4,0.66876]
["bitfinex-derivatives","ETHF0:USTF0",1758582150427,0.6603,4194.5,4194.4,0.66876]
["bitfinex-derivatives","ETHF0:USTF0",1758582150921,0.6603,4194.5,4194.4,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1758582150922,0.8782,4194.5,4194.4,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1758582151124,0.8782,4194.5,4194.4,0.66876]
["bitfinex-derivatives","ETHF0:USTF0",1758582154137,0.8782,4194.5,4194.4,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1758582159039,0.4265,4194.3,4194.2,0.42878]
["bitfinex-derivatives","ETHF0:USTF0",1758582159239,0.7414,4194.3,4194.2,0.42878]
["bitfinex-derivatives","ETHF0:USTF0",1758582160035,0.97246608,4194.3,4194.2,0.42878]
["bitfinex-derivatives","ETHF0:USTF0",1758582162237,0.97246608,4194.3,4194.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758582162535,0.97246608,4194.2,4194.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758582163532,0.55001,4194.0,4193.8,3.63662]
["bitfinex-derivatives","ETHF0:USTF0",1758582163844,0.97246608,4193.9,4193.8,3.63662]
["bitfinex-derivatives","ETHF0:USTF0",1758582171349,1.64358463,4193.9,4193.8,3.63662]
["bitfinex-derivatives","ETHF0:USTF0",1758582171950,1.32868463,4193.9,4193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758582172147,0.5477,4193.5,4193.4,0.66887]
["bitfinex-derivatives","ETHF0:USTF0",1758582172449,0.77876608,4193.5,4193.4,0.66887]
["bitfinex-derivatives","ETHF0:USTF0",1758582172650,1.76491341,4193.5,4193.4,0.66887]
["bitfinex-derivatives","ETHF0:USTF0",1758582176451,1.76468892,4193.5,4193.4,0.66887]
["bitfinex-derivatives","ETHF0:USTF0",1758582177549,1.09366608,4193.5,4193.4,0.66887]
["bitfinex-derivatives","ETHF0:USTF0",1758582180451,1.11548494,4193.5,4193.4,0.66887]
["bitfinex-derivatives","ETHF0:USTF0",1758582180854,1.11548881,4193.5,4193.4,0.66887]
["bitfinex-derivatives","ETHF0:USTF0",1758582181153,0.68898881,4193.5,4193.4,0.66887]
["bitfinex-derivatives","ETHF0:USTF0",1758582181356,0.56778881,4193.5,4193.4,0.66887]
["bitfinex-derivatives","ETHF0:USTF0",1758582181653,0.69938881,4193.5,4193.4,0.66887]
["bitfinex-derivatives","ETHF0:USTF0",1758582182341,0.25288881,4193.5,4193.4,4.66887]
["bitfinex-derivatives","ETHF0:USTF0",1758582182546,0.57578881,4193.5,4193.4,4.66887]
["bitfinex-derivatives","ETHF0:USTF0",1758582182753,0.70738881,4193.5,4193.4,4.66887]
["bitfinex-derivatives","ETHF0:USTF0",1758582183953,0.70734847,4193.5,4193.4,4.66887]
["bitfinex-derivatives","ETHF0:USTF0",1758582185653,0.25284847,4193.5,4193.4,4.66887]
["bitfinex-derivatives","ETHF0:USTF0",1758582185854,0.3229,4194.1,4194.0,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758582186052,0.7644,4194.1,4194.0,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1758582193557,0.5457,4194.1,4194.0,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1758582194961,0.3229,4194.1,4194.0,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1758582195157,0.5457,4194.1,4194.0,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1758582196757,0.3229,4194.1,4194.0,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1758582197158,0.4361,4194.5,4194.4,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1758582197464,0.4361,4194.5,4194.4,0.66876]
["bitfinex-derivatives","ETHF0:USTF0",1758582197854,0.9093198,4194.5,4194.4,0.66876]
["bitfinex-derivatives","ETHF0:USTF0",1758582201170,0.6855198,4194.5,4194.4,0.66876]
["bitfinex-derivatives","ETHF0:USTF0",1758582201664,0.9093198,4194.5,4194.4,0.66876]
["bitfinex-derivatives","ETHF0:USTF0",1758582202362,0.6855198,4194.5,4194.4,0.66876]
["bitfinex-derivatives","ETHF0:USTF0",1758582203271,0.9093198,4194.5,4194.4,0.66876]
["bitfinex-derivatives","ETHF0:USTF0",1758582205370,0.6855198,4194.5,4194.4,0.66876]
["bitfinex-derivatives","ETHF0:USTF0",1758582206373,9.8e-06,4194.5,4194.4,5.59737]
["bitfinex-derivatives","ETHF0:USTF0",1758582206572,0.00566085,4194.7,4194.6,1.17904]
["bitfinex-derivatives","ETHF0:USTF0",1758582206573,6.5e-07,4194.7,4194.6,1.17904]
["bitfinex-derivatives","ETHF0:USTF0",1758582206872,6.5e-07,4194.7,4194.6,1.41904]
["bitfinex-derivatives","ETHF0:USTF0",1758582215882,0.52420065,4194.7,4194.6,1.41904]
["bitfinex-derivatives","ETHF0:USTF0",1758582216077,0.41,4195.4,4195.3,0.64886]
["bitfinex-derivatives","ETHF0:USTF0",1758582216378,0.41,4195.4,4195.3,4.42306]
["bitfinex-derivatives","ETHF0:USTF0",1758582217181,0.41,4195.4,4195.3,4.64486]
["bitfinex-derivatives","ETHF0:USTF0",1758582217978,0.7326,4195.4,4195.3,4.64486]
["bitfinex-derivatives","ETHF0:USTF0",1758582218178,0.7326,4195.4,4195.3,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1758582218383,0.7326,4195.4,4195.3,3.7742]
["bitfinex-derivatives","ETHF0:USTF0",1758582218571,0.99803703,4195.4,4195.3,3.7742]
["bitfinex-derivatives","ETHF0:USTF0",1758582218775,0.99803703,4195.4,4195.3,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1758582219182,0.99803703,4195.4,4195.3,4.2162]
["bitfinex-derivatives","ETHF0:USTF0",1758582219481,0.67543703,4195.4,4195.3,4.2162]
["bitfinex-derivatives","ETHF0:USTF0",1758582220680,0.26543703,4195.4,4195.3,4.2162]
["bitfinex-derivatives","ETHF0:USTF0",1758582222084,0.46703703,4195.4,4195.3,3.9762]
["bitfinex-derivatives","ETHF0:USTF0",1758582222285,0.46703703,4195.4,4195.3,4.2162]
["bitfinex-derivatives","ETHF0:USTF0",1758582222885,0.46703703,4195.4,4195.3,3.9762]
["bitfinex-derivatives","ETHF0:USTF0",1758582223087,0.46703703,4195.4,4195.3,4.2162]
["bitfinex-derivatives","ETHF0:USTF0",1758582224182,0.99803703,4195.4,4195.3,3.9762]
["bitfinex-derivatives","ETHF0:USTF0",1758582224488,0.99803703,4195.4,4195.3,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1758582225592,0.26543703,4195.4,4195.3,4.2162]
["bitfinex-derivatives","ETHF0:USTF0",1758582225794,0.46703703,4195.4,4195.3,3.9762]
["bitfinex-derivatives","ETHF0:USTF0",1758582225996,0.99803703,4195.4,4195.3,4.2162]
["bitfinex-derivatives","ETHF0:USTF0",1758582227296,0.67543703,4195.4,4195.3,4.2162]
["bitfinex-derivatives","ETHF0:USTF0",1758582227896,0.26543703,4195.4,4195.3,4.2162]
["bitfinex-derivatives","ETHF0:USTF0",1758582230101,0.26570211,4195.4,4195.3,4.2162]
["bitfinex-derivatives","ETHF0:USTF0",1758582230292,0.26570211,4195.4,4195.3,4.64487]
["bitfinex-derivatives","ETHF0:USTF0",1758582232795,0.46730211,4195.4,4195.3,4.64487]
["bitfinex-derivatives","ETHF0:USTF0",1758582235999,0.26570211,4195.4,4195.3,4.64487]
["bitfinex-derivatives","ETHF0:USTF0",1758582236404,0.41,4195.9,4195.8,0.87061]
["bitfinex-derivatives","ETHF0:USTF0",1758582236604,0.99454466,4195.9,4195.8,1.43701]
["bitfinex-derivatives","ETHF0:USTF0",1758582236804,1.66920921,4195.9,4195.8,4.64481]
["bitfinex-derivatives","ETHF0:USTF0",1758582240208,1.66920921,4195.9,4195.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1758582240409,0.7376,4195.4,4195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758582240703,0.99954466,4195.3,4195.2,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1758582241011,0.99954466,4195.3,4195.2,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1758582241212,1.67434102,4195.3,4195.2,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1758582242008,1.15664102,4195.3,4195.2,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1758582243009,0.26194466,4195.3,4195.2,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1758582253118,0.3109,4196.1,4196.0,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1758582253119,0.7376,4196.1,4196.0,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1758582253419,1.67651601,4196.1,4196.0,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1758582254614,1.67651601,4196.1,4196.0,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1758582254921,1.67651601,4196.1,4196.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758582256912,1.67651601,4196.1,4196.0,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1758582257516,0.2216,4195.7,4195.6,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1758582257719,1.02841619,4195.7,4195.6,1.43564]
["bitfinex-derivatives","ETHF0:USTF0",1758582261220,1.02841619,4195.7,4195.6,1.21244]
["bitfinex-derivatives","ETHF0:USTF0",1758582263810,1.02841619,4195.7,4195.6,0.97244]
["bitfinex-derivatives","ETHF0:USTF0",1758582264016,1.70386954,4195.7,4195.6,0.66864]
["bitfinex-derivatives","ETHF0:USTF0",1758582264526,1.02841619,4195.7,4195.6,0.99764]
["bitfinex-derivatives","ETHF0:USTF0",1758582264928,1.02841619,4195.7,4195.6,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1758582266929,1.02841619,4195.7,4195.6,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1758582267332,1.70628046,4195.7,4195.6,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1758582267535,1.38228046,4195.7,4195.6,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1758582267734,0.70441619,4195.7,4195.6,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1758582268033,1.02841619,4195.7,4195.6,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1758582270034,0.70441619,4195.7,4195.6,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1758582270228,0.48281619,4195.7,4195.6,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1758582271633,1.16086506,4195.7,4195.6,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1758582275134,1.16314442,4195.7,4195.6,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1758582282043,1.16315158,4195.7,4195.6,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1758582282545,1.70285158,4195.7,4195.6,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1758582283043,1.70285158,4195.7,4195.6,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1758582283348,1.38155158,4195.7,4195.6,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1758582283637,1.16315158,4195.7,4195.6,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1758582283842,0.94225158,4195.7,4195.6,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1758582285543,1.14845158,4195.7,4195.6,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1758582286738,0.94225158,4195.7,4195.6,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1758582287743,0.26420271,4195.7,4195.6,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1758582288245,0.7459,4196.3,4196.2,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1758582288440,1.68833229,4196.3,4196.2,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1758582288745,1.68833229,4196.3,4196.2,0.95368]
["bitfinex-derivatives","ETHF0:USTF0",1758582294447,1.68833229,4196.3,4196.2,1.17548]
["bitfinex-derivatives","ETHF0:USTF0",1758582294646,1.68833229,4196.3,4196.2,0.95368]
["bitfinex-derivatives","ETHF0:USTF0",1758582296547,1.68833229,4196.3,4196.2,1.17548]
["bitfinex-derivatives","ETHF0:USTF0",1758582299149,0.7459,4196.2,4196.1,0.66858]
["bitfinex-derivatives","ETHF0:USTF0",1758582299443,1.68833229,4196.2,4196.1,1.41548]
["bitfinex-derivatives","ETHF0:USTF0",1758582301850,1.68833229,4196.2,4196.1,1.19368]
["bitfinex-derivatives","ETHF0:USTF0",1758582302050,1.68952042,4196.2,4196.1,1.19368]
["bitfinex-derivatives","ETHF0:USTF0",1758582302747,0.8543,4196.0,4195.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758582302947,0.8543,4196.0,4195.6,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1758582302948,0.42861,4195.9,4195.6,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1758582303147,0.0573,4195.5,4195.1,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1758582303452,0.4223,4195.2,4195.1,1.16249]
["bitfinex-derivatives","ETHF0:USTF0",1758582303651,0.68762094,4195.2,4195.1,1.40249]
["bitfinex-derivatives","ETHF0:USTF0",1758582304351,0.99722094,4195.2,4195.1,1.40249]
["bitfinex-derivatives","ETHF0:USTF0",1758582304544,0.68762094,4195.2,4195.1,1.40249]
["bitfinex-derivatives","ETHF0:USTF0",1758582305552,0.46747219,4195.2,4195.1,1.40249]
["bitfinex-derivatives","ETHF0:USTF0",1758582308453,0.99717219,4195.2,4195.1,1.40249]
["bitfinex-derivatives","ETHF0:USTF0",1758582313160,0.99717219,4195.2,4195.1,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1758582314252,0.99717219,4195.2,4195.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1758582314458,0.99717219,4195.2,4195.1,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1758582315559,0.99717219,4195.2,4193.8,38.6]
["bitfinex-derivatives","ETHF0:USTF0",1758582315560,0.42871,4195.0,4194.7,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1758582315745,0.42871,4195.0,4194.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1758582315746,0.7531,4194.4,4194.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1758582315953,1.01837219,4194.4,4194.3,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1758582316151,0.26527219,4194.4,4194.3,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1758582317053,0.26527219,4194.4,4194.3,1.22742]
["bitfinex-derivatives","ETHF0:USTF0",1758582317654,0.26527219,4194.4,4194.3,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1758582340763,3.52,4195.7,4194.3,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1758582340764,4.2554,4195.7,4195.6,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1758582340969,1.41225801,4195.7,4195.6,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1758582341170,1.65059801,4195.7,4195.6,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758582341365,1.65059801,4195.7,4195.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758582341366,0.3138,4195.6,4195.4,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758582341575,1.09845801,4195.5,4195.3,4.21007]
["bitfinex-derivatives","ETHF0:USTF0",1758582341871,1.41225801,4195.4,4195.3,4.21007]
["bitfinex-derivatives","ETHF0:USTF0",1758582342271,1.41225801,4195.4,4195.3,3.87647]
["bitfinex-derivatives","ETHF0:USTF0",1758582343169,1.41225801,4195.4,4195.3,4.42967]
["bitfinex-derivatives","ETHF0:USTF0",1758582344475,1.41225801,4195.4,4195.3,4.64547]
["bitfinex-derivatives","ETHF0:USTF0",1758582345574,0.67685801,4195.4,4195.3,4.64547]
["bitfinex-derivatives","ETHF0:USTF0",1758582345774,0.2171,4195.6,4195.5,1.32455]
["bitfinex-derivatives","ETHF0:USTF0",1758582345975,0.89423008,4195.6,4195.5,1.32455]
["bitfinex-derivatives","ETHF0:USTF0",1758582346974,0.89423008,4195.6,4195.5,1.56455]
["bitfinex-derivatives","ETHF0:USTF0",1758582347971,0.67713008,4195.6,4195.5,1.56455]
["bitfinex-derivatives","ETHF0:USTF0",1758582348180,0.3138,4196.1,4195.9,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1758582348480,1.41218194,4196.0,4195.9,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1758582351085,0.89388194,4196.0,4195.9,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1758582351583,1.41218194,4196.0,4195.9,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1758582352184,1.09838194,4196.0,4195.9,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1758582352675,1.35722609,4196.0,4195.9,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1758582355382,1.67102609,4196.0,4195.9,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1758582355980,0.99424415,4196.0,4195.9,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1758582359582,0.68044415,4196.0,4195.9,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1758582361286,0.25884415,4196.0,4195.9,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1758582371787,0.97694415,4196.0,4195.7,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1758582371993,0.47154415,4195.9,4195.8,4.62772]
["bitfinex-derivatives","ETHF0:USTF0",1758582372188,0.25884415,4195.9,4195.8,4.62772]
["bitfinex-derivatives","ETHF0:USTF0",1758582375988,0.78834415,4195.9,4195.8,4.62772]
["bitfinex-derivatives","ETHF0:USTF0",1758582376194,1.00464415,4195.9,4195.8,4.1981]
["bitfinex-derivatives","ETHF0:USTF0",1758582378496,0.68934415,4195.9,4195.8,4.1981]
["bitfinex-derivatives","ETHF0:USTF0",1758582379292,0.25884415,4195.9,4195.8,4.1981]
["bitfinex-derivatives","ETHF0:USTF0",1758582386110,1.00464415,4195.9,4195.8,4.1981]
["bitfinex-derivatives","ETHF0:USTF0",1758582390516,0.7644,4195.4,4195.3,3.85336]
["bitfinex-derivatives","ETHF0:USTF0",1758582390812,1.02324415,4195.4,4195.3,4.29676]
["bitfinex-derivatives","ETHF0:USTF0",1758582391110,1.02324415,4195.4,4195.3,4.62876]
["bitfinex-derivatives","ETHF0:USTF0",1758582391499,1.02324415,4195.4,4195.3,3.9957]
["bitfinex-derivatives","ETHF0:USTF0",1758582391703,1.69465102,4195.4,4195.3,3.7788]
["bitfinex-derivatives","ETHF0:USTF0",1758582393516,1.69465102,4195.4,4195.0,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1758582393823,0.7644,4195.1,4195.0,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1758582394007,1.02324415,4195.1,4195.0,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1758582394208,1.02324415,4195.1,4195.0,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1758582394715,0.7644,4195.1,4195.0,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1758582394915,1.01032673,4195.1,4195.0,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1758582396709,1.01032673,4195.1,4195.0,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1758582396905,0.3275,4194.6,4194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758582397212,0.4369,4194.4,4194.3,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1758582397412,0.45952673,4194.4,4194.3,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1758582398923,0.45899288,4194.4,4194.3,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1758582399313,0.78649288,4194.4,4194.3,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1758582403423,0.45899288,4194.4,4194.3,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1758582403617,0.24539288,4194.4,4194.3,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1758582404015,0.45899288,4194.4,4194.3,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1758582404512,0.24539288,4194.4,4194.3,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1758582404712,1.00979288,4194.4,4194.3,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1758582406007,0.24539288,4194.4,4194.3,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1758582407524,1.00979288,4194.4,4194.3,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1758582408317,0.68229288,4194.4,4194.3,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1758582409621,0.24539288,4194.4,4194.3,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1758582410223,1.00979288,4194.4,4194.3,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1758582412312,1.00979288,4194.4,4194.3,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1758582412511,0.3275,4194.3,4194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758582412716,1.00979288,4194.2,4194.1,3.5398]
["bitfinex-derivatives","ETHF0:USTF0",1758582413116,1.00979288,4194.2,4194.1,3.7567]
["bitfinex-derivatives","ETHF0:USTF0",1758582416527,1.00979288,4194.2,4194.1,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1758582421130,1.66702184,4194.2,4194.1,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1758582421526,0.4369,4194.2,4194.1,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1758582422028,0.9893497,4194.2,4194.1,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1758582422230,0.98935449,4194.2,4194.1,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1758582422527,0.7408,4194.2,4194.1,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1758582423127,1.64689187,4194.2,4194.1,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1758582423833,0.4305,4194.0,4193.9,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1758582424130,0.7344,4194.0,4193.9,1.18191]
["bitfinex-derivatives","ETHF0:USTF0",1758582424927,0.4305,4194.0,4193.9,1.18191]
["bitfinex-derivatives","ETHF0:USTF0",1758582425127,0.24870396,4194.0,4193.9,1.18191]
["bitfinex-derivatives","ETHF0:USTF0",1758582432829,0.2112,4195.3,4195.2,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1758582433138,1.0722459,4195.3,4194.9,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758582433439,1.3761459,4195.2,4195.1,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1758582434035,1.3761459,4195.2,4195.1,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1758582434338,0.8529459,4195.2,4195.1,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1758582434732,1.1568459,4195.2,4195.1,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1758582435445,0.5151,4195.2,4195.1,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1758582439040,0.7344,4195.2,4195.1,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1758582441039,0.2112,4195.2,4195.1,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1758582441235,3.2078,4195.4,4195.2,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1758582441544,0.7683,4195.6,4195.5,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1758582444837,1.23058356,4195.6,4195.5,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1758582445743,1.23058356,4195.6,4195.5,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1758582446144,0.90458356,4195.6,4195.4,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1758582446444,0.99058356,4195.5,4195.4,0.86056]
["bitfinex-derivatives","ETHF0:USTF0",1758582446845,0.99058356,4195.5,4195.4,1.18476]
["bitfinex-derivatives","ETHF0:USTF0",1758582449841,1.11398356,4195.5,4195.4,0.96216]
["bitfinex-derivatives","ETHF0:USTF0",1758582450140,0.99058356,4195.5,4195.4,1.18476]
["bitfinex-derivatives","ETHF0:USTF0",1758582454543,0.24198356,4195.5,4195.4,1.18476]
["bitfinex-derivatives","ETHF0:USTF0",1758582455050,0.24198356,4195.5,4195.4,1.42476]
["bitfinex-derivatives","ETHF0:USTF0",1758582458346,0.2109,4195.7,4195.6,0.86793]
["bitfinex-derivatives","ETHF0:USTF0",1758582458650,0.78184464,4195.7,4195.6,1.19913]
["bitfinex-derivatives","ETHF0:USTF0",1758582458848,0.78184216,4195.7,4195.6,1.19913]
["bitfinex-derivatives","ETHF0:USTF0",1758582459245,0.99154216,4195.7,4195.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1758582459845,0.991562,4195.7,4195.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1758582462257,0.99182281,4195.7,4195.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1758582463451,0.78212281,4195.7,4195.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1758582463652,0.23722281,4195.7,4195.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1758582464159,0.5449,4196.2,4196.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1758582464356,0.78213471,4196.2,4196.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1758582464660,1.41708945,4196.2,4196.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1758582464962,1.41709649,4196.2,4196.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1758582465468,1.41709649,4196.2,4196.1,1.19909]
["bitfinex-derivatives","ETHF0:USTF0",1758582465959,1.62679649,4196.2,4196.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1758582469250,0.23724175,4196.2,4196.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1758582469857,0.78214175,4196.2,4196.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1758582470664,0.99184175,4196.2,4196.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1758582474969,0.44814175,4196.2,4196.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1758582475169,0.23724175,4196.2,4196.1,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1758582475367,0.334,4196.5,4196.2,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1758582475671,0.4206,4196.5,4196.4,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1758582475971,0.99046023,4196.5,4196.4,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1758582477761,0.23586023,4196.5,4196.4,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1758582477966,0.23586023,4196.5,4196.4,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1758582481072,0.44456023,4196.5,4196.4,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1758582481273,0.77716023,4196.5,4196.4,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1758582482574,1.00106023,4196.5,4196.4,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1758582482770,0.3326,4196.4,4196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758582482976,1.00106023,4196.4,4196.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1758582483168,1.00106023,4196.4,4196.3,3.9859]
["bitfinex-derivatives","ETHF0:USTF0",1758582483677,1.00106023,4196.4,4196.3,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1758582483882,1.00106023,4196.4,4196.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758582485075,1.00106023,4196.4,4196.0,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1758582485076,1.42962023,4196.4,4196.0,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1758582485376,0.7652,4195.9,4195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758582485577,1.00122431,4195.9,4195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758582486167,1.00122431,4195.9,4195.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758582486376,1.00122431,4195.8,4195.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758582487581,1.00122431,4195.8,4195.7,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1758582488978,0.23602431,4195.8,4195.7,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1758582492284,0.23602431,4195.8,4195.7,5.23734]
["bitfinex-derivatives","ETHF0:USTF0",1758582492676,0.23602431,4195.8,4195.7,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1758582498486,4.31e-06,4195.8,4195.7,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1758582498689,4.31e-06,4195.8,4195.7,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1758582500792,4.31e-06,4195.8,4195.7,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1758582501088,0.5307,4196.8,4196.7,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1758582501391,0.5307,4196.8,4196.7,4.40153]
["bitfinex-derivatives","ETHF0:USTF0",1758582502089,0.7493,4196.8,4196.7,4.40153]
["bitfinex-derivatives","ETHF0:USTF0",1758582503487,0.3224,4197.0,4196.9,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1758582503690,0.5307,4197.0,4196.9,1.43271]
["bitfinex-derivatives","ETHF0:USTF0",1758582505696,0.7493,4197.0,4196.9,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1758582506288,0.8796,4197.0,4196.9,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1758582506590,0.7493,4197.0,4196.9,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1758582508187,0.4269,4197.5,4197.4,1.19366]
["bitfinex-derivatives","ETHF0:USTF0",1758582508382,0.2083,4197.5,4197.4,1.43266]
["bitfinex-derivatives","ETHF0:USTF0",1758582508988,0.5307,4197.7,4197.6,0.86784]
["bitfinex-derivatives","ETHF0:USTF0",1758582509192,0.5307,4197.7,4197.6,1.43264]
["bitfinex-derivatives","ETHF0:USTF0",1758582510087,0.022,4197.9,4197.8,1.19362]
["bitfinex-derivatives","ETHF0:USTF0",1758582510288,0.022,4197.9,4197.8,1.43262]
["bitfinex-derivatives","ETHF0:USTF0",1758582510488,0.26056387,4197.9,4197.8,1.43262]
["bitfinex-derivatives","ETHF0:USTF0",1758582510689,0.78206387,4197.9,4197.8,1.43262]
["bitfinex-derivatives","ETHF0:USTF0",1758582511888,0.26056387,4197.9,4197.8,4.64042]
["bitfinex-derivatives","ETHF0:USTF0",1758582513698,0.022,4197.9,4197.8,4.64042]
["bitfinex-derivatives","ETHF0:USTF0",1758582514289,0.022,4197.9,4197.8,8.64042]
["bitfinex-derivatives","ETHF0:USTF0",1758582514487,1e-05,4197.9,4197.8,8.64042]
["bitfinex-derivatives","ETHF0:USTF0",1758582519399,1e-05,4197.9,4197.8,4.64042]
["bitfinex-derivatives","ETHF0:USTF0",1758582528102,1e-05,4197.9,4197.8,4.40142]
["bitfinex-derivatives","ETHF0:USTF0",1758582528412,1e-05,4197.9,4197.8,4.64042]
["bitfinex-derivatives","ETHF0:USTF0",1758582540026,0.23420713,4197.9,4197.8,4.64042]
["bitfinex-derivatives","ETHF0:USTF0",1758582540224,0.23420713,4197.9,4197.8,4.64342]
["bitfinex-derivatives","ETHF0:USTF0",1758582545230,7.13e-06,4197.9,4197.8,4.64342]
["bitfinex-derivatives","ETHF0:USTF0",1758582548140,0.5356,4198.8,4198.7,1.18112]
["bitfinex-derivatives","ETHF0:USTF0",1758582548433,0.7458,4198.8,4198.7,4.62792]
["bitfinex-derivatives","ETHF0:USTF0",1758582549133,0.7458,4198.8,4198.7,4.08042]
["bitfinex-derivatives","ETHF0:USTF0",1758582550135,0.7458,4198.8,4198.7,3.84142]
["bitfinex-derivatives","ETHF0:USTF0",1758582550336,0.7458,4198.8,4198.7,4.08042]
["bitfinex-derivatives","ETHF0:USTF0",1758582550636,4.7458,4198.8,4198.7,3.63612]
["bitfinex-derivatives","ETHF0:USTF0",1758582551038,4.7458,4198.8,4198.7,3.87512]
["bitfinex-derivatives","ETHF0:USTF0",1758582551332,4.7458,4198.8,4198.7,3.63612]
["bitfinex-derivatives","ETHF0:USTF0",1758582551537,4.7458,4198.8,4198.7,3.87512]
["bitfinex-derivatives","ETHF0:USTF0",1758582555539,4.7458,4198.8,4198.7,4.62792]
["bitfinex-derivatives","ETHF0:USTF0",1758582556638,4.7458,4198.8,4198.7,4.41432]
["bitfinex-derivatives","ETHF0:USTF0",1758582558036,0.7458,4198.8,4198.7,3.63612]
["bitfinex-derivatives","ETHF0:USTF0",1758582558239,0.7458,4198.8,4198.7,3.87512]
["bitfinex-derivatives","ETHF0:USTF0",1758582558740,0.7458,4198.8,4198.7,4.39372]
["bitfinex-derivatives","ETHF0:USTF0",1758582559544,0.7458,4198.8,4198.7,4.61402]
["bitfinex-derivatives","ETHF0:USTF0",1758582560040,0.9998663,4198.8,4198.7,4.61402]
["bitfinex-derivatives","ETHF0:USTF0",1758582562340,0.99987062,4198.8,4198.7,4.61402]
["bitfinex-derivatives","ETHF0:USTF0",1758582564345,0.99987062,4198.8,4198.7,4.37502]
["bitfinex-derivatives","ETHF0:USTF0",1758582564537,0.99987062,4198.8,4198.7,4.39372]
["bitfinex-derivatives","ETHF0:USTF0",1758582564839,0.99987062,4198.8,4198.7,4.15472]
["bitfinex-derivatives","ETHF0:USTF0",1758582565142,0.99987062,4198.8,4198.7,4.39372]
["bitfinex-derivatives","ETHF0:USTF0",1758582565944,0.99987062,4198.8,4198.7,4.15472]
["bitfinex-derivatives","ETHF0:USTF0",1758582566143,0.99987062,4198.8,4198.7,4.39372]
["bitfinex-derivatives","ETHF0:USTF0",1758582566746,0.99987062,4198.8,4198.7,4.15472]
["bitfinex-derivatives","ETHF0:USTF0",1758582566937,0.99987062,4198.8,4198.7,4.39372]
["bitfinex-derivatives","ETHF0:USTF0",1758582569547,0.99987062,4198.8,4198.7,4.15472]
["bitfinex-derivatives","ETHF0:USTF0",1758582569749,0.99987062,4198.8,4198.7,4.39372]
["bitfinex-derivatives","ETHF0:USTF0",1758582573252,0.99987062,4198.8,4198.7,4.61322]
["bitfinex-derivatives","ETHF0:USTF0",1758582574755,0.99987062,4198.8,4198.7,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1758582574949,1.63916601,4198.8,4198.7,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758582575454,1.63916601,4198.8,4198.7,3.9654]
["bitfinex-derivatives","ETHF0:USTF0",1758582575847,1.63916601,4198.8,4198.7,3.6567]
["bitfinex-derivatives","ETHF0:USTF0",1758582576053,0.7576,4198.2,4198.1,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1758582576255,1.01167062,4198.2,4198.1,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1758582576943,1.01167062,4198.2,4198.1,0.42838]
["bitfinex-derivatives","ETHF0:USTF0",1758582577253,5.01167062,4198.2,4198.1,0.66738]
["bitfinex-derivatives","ETHF0:USTF0",1758582578354,5.01167062,4198.2,4198.1,1.21558]
["bitfinex-derivatives","ETHF0:USTF0",1758582579256,1.01167062,4198.2,4198.1,1.21558]
["bitfinex-derivatives","ETHF0:USTF0",1758582580358,1.01167062,4198.2,4198.1,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1758582584058,1.01167062,4198.2,4198.1,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1758582585060,1.01761698,4198.2,4198.1,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1758582588462,1.01755612,4198.2,4198.1,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1758582591664,1.01755612,4198.2,4198.1,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1758582593366,0.25995612,4198.2,4198.1,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1758582593567,0.79485612,4198.2,4198.1,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1758582595169,0.46805612,4198.2,4198.1,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1758582595669,0.79485612,4198.2,4198.1,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1758582596074,0.25995612,4198.2,4198.1,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1758582597164,1.01755612,4198.2,4198.1,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1758582597368,1.01863577,4198.2,4198.1,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1758582600161,0.26103577,4198.2,4198.1,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1758582600671,0.77583577,4198.2,4198.1,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1758582601070,0.77597149,4198.2,4198.1,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1758582601464,0.47297149,4198.2,4198.1,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1758582601971,0.99827149,4198.2,4198.1,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1758582602271,0.77597149,4198.2,4198.1,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1758582603173,0.99827149,4198.2,4198.1,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1758582603371,0.99827149,4198.2,4198.1,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1758582603564,0.99827149,4198.2,4198.1,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1758582607968,0.26117149,4198.2,4198.1,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1758582610083,0.99827149,4198.2,4198.1,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1758582610777,0.99827149,4198.2,4198.1,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1758582610984,0.99827149,4198.2,4198.1,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1758582614983,1.63801801,4198.2,4198.1,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1758582615190,1.63801801,4198.2,4198.1,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1758582615692,1.63801801,4198.2,4198.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1758582615892,1.63801801,4198.2,4198.1,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1758582616094,0.99827149,4198.2,4198.1,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1758582617201,1.63963757,4198.2,4198.1,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758582617390,1.63963757,4198.2,4198.1,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1758582620587,0.99827149,4198.2,4198.1,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1758582622498,1.63970159,4198.2,4198.1,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1758582622998,1.63970159,4198.2,4198.1,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758582623193,1.63970159,4198.2,4198.1,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1758582623796,1.64025639,4198.2,4198.1,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1758582623997,1.64025639,4198.2,4198.1,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758582624192,0.204,4197.9,4197.8,3.5277]
["bitfinex-derivatives","ETHF0:USTF0",1758582624397,1.6511523,4197.9,4197.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1758582625100,1.6511523,4197.9,4197.8,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1758582626603,1.6511523,4197.9,4197.7,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1758582626799,1.6511523,4197.8,4197.7,0.66742]
["bitfinex-derivatives","ETHF0:USTF0",1758582627000,1.6511523,4197.8,4197.7,1.20672]
["bitfinex-derivatives","ETHF0:USTF0",1758582629203,1.00962629,4197.8,4197.7,1.20672]
["bitfinex-derivatives","ETHF0:USTF0",1758582630404,1.00962629,4197.8,4197.7,1.41952]
["bitfinex-derivatives","ETHF0:USTF0",1758582631297,0.46572629,4197.8,4197.7,1.41952]
["bitfinex-derivatives","ETHF0:USTF0",1758582631500,0.26172629,4197.8,4197.7,1.41952]
["bitfinex-derivatives","ETHF0:USTF0",1758582631902,1.00782629,4197.8,4197.7,1.41952]
["bitfinex-derivatives","ETHF0:USTF0",1758582633306,1.00782629,4197.8,4197.7,1.18052]
["bitfinex-derivatives","ETHF0:USTF0",1758582633507,1.00782629,4197.8,4197.7,1.41952]
["bitfinex-derivatives","ETHF0:USTF0",1758582634906,0.48132629,4197.8,4197.7,1.41952]
["bitfinex-derivatives","ETHF0:USTF0",1758582635702,0.26172629,4197.8,4197.7,1.41952]
["bitfinex-derivatives","ETHF0:USTF0",1758582638000,0.57442629,4197.8,4197.7,1.41952]
["bitfinex-derivatives","ETHF0:USTF0",1758582638311,0.26172629,4197.8,4197.7,1.41952]
["bitfinex-derivatives","ETHF0:USTF0",1758582642411,1.00782629,4197.8,4197.7,1.41952]
["bitfinex-derivatives","ETHF0:USTF0",1758582642603,0.79402629,4197.8,4197.7,1.41952]
["bitfinex-derivatives","ETHF0:USTF0",1758582645401,1.00782629,4197.8,4197.7,1.18052]
["bitfinex-derivatives","ETHF0:USTF0",1758582645606,1.00782629,4197.8,4197.7,1.41952]
["bitfinex-derivatives","ETHF0:USTF0",1758582647216,0.26172629,4197.8,4197.7,1.41952]
["bitfinex-derivatives","ETHF0:USTF0",1758582661524,0.90392549,4197.8,4197.7,1.41952]
["bitfinex-derivatives","ETHF0:USTF0",1758582663524,0.26172629,4197.8,4197.7,1.41952]
["bitfinex-derivatives","ETHF0:USTF0",1758582664526,0.59612629,4197.8,4197.7,1.41952]
["bitfinex-derivatives","ETHF0:USTF0",1758582664920,0.80122629,4197.8,4197.7,1.41952]
["bitfinex-derivatives","ETHF0:USTF0",1758582665117,0.46682629,4197.8,4197.7,1.41952]
["bitfinex-derivatives","ETHF0:USTF0",1758582665825,0.47105765,4197.8,4197.7,1.41952]
["bitfinex-derivatives","ETHF0:USTF0",1758582666429,0.26595765,4197.8,4197.7,1.41952]
["bitfinex-derivatives","ETHF0:USTF0",1758582674830,0.60035765,4197.8,4197.7,1.41952]
["bitfinex-derivatives","ETHF0:USTF0",1758582676533,0.80835765,4197.8,4197.7,1.41952]
["bitfinex-derivatives","ETHF0:USTF0",1758582680535,0.26595765,4197.8,4197.7,1.41952]
["bitfinex-derivatives","ETHF0:USTF0",1758582684030,0.9086567,4197.8,4197.7,1.41952]
["bitfinex-derivatives","ETHF0:USTF0",1758582684229,1.4429567,4197.8,4197.7,1.41952]
["bitfinex-derivatives","ETHF0:USTF0",1758582685236,1.6517567,4197.8,4197.7,1.18052]
["bitfinex-derivatives","ETHF0:USTF0",1758582685437,1.6517567,4197.8,4197.7,1.20672]
["bitfinex-derivatives","ETHF0:USTF0",1758582685637,1.64616406,4197.8,4197.7,1.20672]
["bitfinex-derivatives","ETHF0:USTF0",1758582685940,1.64616406,4197.8,4197.7,1.41702]
["bitfinex-derivatives","ETHF0:USTF0",1758582688939,1.64616453,4197.8,4197.7,1.41702]
["bitfinex-derivatives","ETHF0:USTF0",1758582690640,1.64616453,4197.8,4197.7,1.17802]
["bitfinex-derivatives","ETHF0:USTF0",1758582690842,1.64616453,4197.8,4197.7,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1758582692743,1.64616453,4197.8,4197.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1758582692938,1.64616453,4197.8,4197.7,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1758582693145,1.64616453,4197.8,4197.7,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1758582694152,1.64616453,4197.8,4197.7,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1758582702652,1.64616453,4197.8,4197.7,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1758582703954,1.64616453,4197.8,4197.7,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1758582704652,0.26036548,4197.8,4197.7,1.22702]
["bitfinex-derivatives","ETHF0:USTF0",1758582704954,0.58886548,4197.8,4197.7,1.22702]
["bitfinex-derivatives","ETHF0:USTF0",1758582705349,0.26036548,4197.8,4197.7,1.22702]
["bitfinex-derivatives","ETHF0:USTF0",1758582705750,0.26036548,4197.8,4197.7,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1758582706356,0.3285,4198.0,4197.7,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1758582706357,0.5317,4198.0,4197.9,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1758582706557,0.7918791,4198.0,4197.9,3.9449]
["bitfinex-derivatives","ETHF0:USTF0",1758582708457,0.2601791,4198.0,4197.9,3.9449]
["bitfinex-derivatives","ETHF0:USTF0",1758582710656,0.2601791,4198.0,4197.9,4.1839]
["bitfinex-derivatives","ETHF0:USTF0",1758582720052,0.2601791,4198.0,4197.9,3.9449]
["bitfinex-derivatives","ETHF0:USTF0",1758582720254,1.1291791,4198.0,4197.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1758582720462,1.1291791,4198.0,4197.9,4.1814]
["bitfinex-derivatives","ETHF0:USTF0",1758582720463,1.0037791,4198.0,4197.9,4.1814]
["bitfinex-derivatives","ETHF0:USTF0",1758582720762,0.2601791,4198.0,4197.9,4.1814]
["bitfinex-derivatives","ETHF0:USTF0",1758582721158,0.7978791,4198.0,4197.9,4.1814]
["bitfinex-derivatives","ETHF0:USTF0",1758582722063,0.2601791,4198.0,4197.9,4.1814]
["bitfinex-derivatives","ETHF0:USTF0",1758582722755,0.0601791,4198.0,4197.9,4.1814]
["bitfinex-derivatives","ETHF0:USTF0",1758582729467,0.0601791,4198.0,4197.9,8.1814]
["bitfinex-derivatives","ETHF0:USTF0",1758582729660,0.0601791,4198.0,4197.9,8.41960999]
["bitfinex-derivatives","ETHF0:USTF0",1758582729865,0.0601791,4198.0,4197.9,8.1814]
["bitfinex-derivatives","ETHF0:USTF0",1758582733956,0.3185,4198.9,4198.8,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1758582734161,0.5377,4198.9,4198.8,4.60971]
["bitfinex-derivatives","ETHF0:USTF0",1758582735458,0.7609,4198.9,4198.8,4.60971]
["bitfinex-derivatives","ETHF0:USTF0",1758582742673,0.5377,4198.9,4198.8,4.60971]
["bitfinex-derivatives","ETHF0:USTF0",1758582743175,0.1303,4199.5,4199.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758582743176,0.5524,4199.2,4199.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758582743383,0.5524,4199.2,4199.1,1.39408]
["bitfinex-derivatives","ETHF0:USTF0",1758582745082,0.2221,4199.2,4199.1,1.39408]
["bitfinex-derivatives","ETHF0:USTF0",1758582745684,0.5524,4199.2,4199.1,1.39408]
["bitfinex-derivatives","ETHF0:USTF0",1758582745981,0.81155797,4199.2,4199.1,1.39408]
["bitfinex-derivatives","ETHF0:USTF0",1758582746278,1.01605797,4199.2,4199.1,1.39408]
["bitfinex-derivatives","ETHF0:USTF0",1758582746776,1.01605797,4199.2,4199.1,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1758582750183,1.01605797,4199.2,4199.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758582750477,1.01605797,4199.2,4199.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1758582751074,1.01605797,4199.2,4199.1,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1758582756282,1.1656,4198.9,4198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758582756580,1.63862288,4198.9,4198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758582759680,1.63862288,4198.9,4198.5,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1758582759681,0.7373,4198.6,4198.5,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1758582759888,0.99645797,4198.6,4198.5,1.20274]
["bitfinex-derivatives","ETHF0:USTF0",1758582760890,0.99645797,4198.6,4198.5,1.41404]
["bitfinex-derivatives","ETHF0:USTF0",1758582761598,0.99645797,4198.6,4198.5,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1758582766099,0.99645797,4198.6,4198.5,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1758582767197,0.99645797,4198.6,4198.5,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1758582767396,0.99645797,4198.6,4198.5,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1758582767898,0.99645797,4198.6,4198.5,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1758582768204,0.99645797,4198.6,4198.5,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1758582768405,0.99645797,4198.6,4198.5,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1758582770605,0.68945797,4198.6,4198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758582770805,0.1254,4199.0,4198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758582770806,0.7373,4198.4,4198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758582771002,0.99645797,4198.4,4198.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1758582772005,0.99645797,4198.4,4198.3,3.9822]
["bitfinex-derivatives","ETHF0:USTF0",1758582772208,0.99645797,4198.4,4198.3,4.1935]
["bitfinex-derivatives","ETHF0:USTF0",1758582775010,0.25915797,4198.4,4198.3,4.1935]
["bitfinex-derivatives","ETHF0:USTF0",1758582775711,0.78285797,4198.4,4198.3,4.1935]
["bitfinex-derivatives","ETHF0:USTF0",1758582780116,0.78285797,4198.4,4198.3,3.9545]
["bitfinex-derivatives","ETHF0:USTF0",1758582780316,0.78285797,4198.4,4198.3,4.1935]
["bitfinex-derivatives","ETHF0:USTF0",1758582780522,0.25915797,4198.4,4198.3,4.1935]
["bitfinex-derivatives","ETHF0:USTF0",1758582780912,0.25915797,4198.4,4198.3,8.43168999]
["bitfinex-derivatives","ETHF0:USTF0",1758582782820,0.25915797,4198.4,4198.3,8.1935]
["bitfinex-derivatives","ETHF0:USTF0",1758582786214,0.7572,4199.5,4199.4,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758582786415,1.66979545,4199.5,4199.4,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1758582787920,1.79839545,4199.5,4199.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758582790226,1.79829534,4199.5,4199.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758582792028,1.79829534,4199.5,4199.4,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1758582792228,1.79829534,4199.5,4199.4,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1758582792428,1.79829534,4199.5,4199.4,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1758582795123,1.79829534,4199.5,4199.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758582796431,1.79829534,4199.5,4199.4,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1758582798337,1.79829534,4199.5,4199.4,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1758582798632,1.66969534,4199.5,4199.4,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1758582801436,1.02186919,4199.5,4199.4,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1758582805039,1.14796919,4199.5,4199.4,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1758582805432,1.02186919,4199.5,4199.4,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1758582807243,1.14796919,4199.5,4199.4,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1758582807441,1.79614189,4199.5,4199.4,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1758582808840,0.2021,4198.9,4198.8,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1758582809039,1.00816919,4198.9,4198.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758582809243,1.6566101,4198.9,4198.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758582810035,1.7575201,4198.9,4198.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758582810339,2.0849201,4198.9,4198.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758582810839,1.82025091,4198.9,4198.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758582811041,2.08285616,4198.9,4198.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758582812352,2.08285616,4198.9,4198.6,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1758582812645,0.47660525,4198.8,4198.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758582812850,0.69570525,4198.8,4198.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1758582813050,1.02990525,4198.8,4198.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1758582813252,1.68732936,4198.8,4198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758582813549,1.68732936,4198.8,4198.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1758582813951,1.68732936,4198.8,4198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758582814149,1.68732936,4198.8,4198.7,3.9983]
["bitfinex-derivatives","ETHF0:USTF0",1758582814350,1.68732936,4198.8,4198.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1758582815048,1.68725744,4198.8,4198.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1758582815654,1.68725744,4198.8,4198.7,3.9983]
["bitfinex-derivatives","ETHF0:USTF0",1758582819964,1.68725744,4198.8,4198.7,4.2182]
["bitfinex-derivatives","ETHF0:USTF0",1758582825367,1.02983333,4198.8,4198.7,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1758582825665,1.02983333,4198.8,4198.7,4.2182]
["bitfinex-derivatives","ETHF0:USTF0",1758582826770,1.68909899,4198.8,4198.7,4.2182]
["bitfinex-derivatives","ETHF0:USTF0",1758582827067,0.92179899,4198.8,4198.7,4.2182]
["bitfinex-derivatives","ETHF0:USTF0",1758582827270,0.26253333,4198.8,4198.7,4.2182]
["bitfinex-derivatives","ETHF0:USTF0",1758582829271,0.48163333,4198.8,4198.7,4.2182]
["bitfinex-derivatives","ETHF0:USTF0",1758582830469,0.26253333,4198.8,4198.7,4.2182]
["bitfinex-derivatives","ETHF0:USTF0",1758582836473,0.92241727,4198.8,4198.7,4.2182]
["bitfinex-derivatives","ETHF0:USTF0",1758582837072,0.92241695,4198.8,4198.7,4.2182]
["bitfinex-derivatives","ETHF0:USTF0",1758582838969,0.26253333,4198.8,4198.7,4.45637]
["bitfinex-derivatives","ETHF0:USTF0",1758582839871,0.26253333,4198.8,4198.7,4.2182]
["bitfinex-derivatives","ETHF0:USTF0",1758582840370,0.92285898,4198.8,4198.7,4.2182]
["bitfinex-derivatives","ETHF0:USTF0",1758582840770,0.26253333,4198.8,4198.7,4.2182]
["bitfinex-derivatives","ETHF0:USTF0",1758582841167,0.92286147,4198.8,4198.7,4.2182]
["bitfinex-derivatives","ETHF0:USTF0",1758582841363,0.26253333,4198.8,4198.7,4.2182]
["bitfinex-derivatives","ETHF0:USTF0",1758582841776,0.92283986,4198.8,4198.7,4.2182]
["bitfinex-derivatives","ETHF0:USTF0",1758582842377,0.81163333,4198.8,4198.7,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1758582842575,1.68842231,4198.8,4198.7,4.2182]
["bitfinex-derivatives","ETHF0:USTF0",1758582842878,1.68842231,4198.8,4198.7,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1758582843079,1.68842231,4198.8,4198.7,4.2182]
["bitfinex-derivatives","ETHF0:USTF0",1758582843378,0.92282231,4198.8,4198.7,4.2182]
["bitfinex-derivatives","ETHF0:USTF0",1758582845078,0.92319273,4198.8,4198.7,4.2182]
["bitfinex-derivatives","ETHF0:USTF0",1758582845470,1.47229273,4198.8,4198.7,4.2182]
["bitfinex-derivatives","ETHF0:USTF0",1758582845670,1.68879273,4198.8,4198.7,4.2182]
["bitfinex-derivatives","ETHF0:USTF0",1758582848579,0.92319273,4198.8,4198.7,4.2182]
["bitfinex-derivatives","ETHF0:USTF0",1758582849382,0.26290375,4198.8,4198.7,4.45637]
["bitfinex-derivatives","ETHF0:USTF0",1758582849681,0.26290375,4198.8,4198.7,4.2182]
["bitfinex-derivatives","ETHF0:USTF0",1758582855085,0.26283671,4198.8,4198.7,3.6653]
["bitfinex-derivatives","ETHF0:USTF0",1758582855284,0.26283671,4198.8,4198.7,4.2079]
["bitfinex-derivatives","ETHF0:USTF0",1758582855587,0.26283671,4198.8,4198.7,4.63623]
["bitfinex-derivatives","ETHF0:USTF0",1758582878103,0.26283671,4198.8,4198.7,4.39723]
["bitfinex-derivatives","ETHF0:USTF0",1758582878304,0.26283671,4198.8,4198.7,4.63623]
["bitfinex-derivatives","ETHF0:USTF0",1758582888100,0.3151,4199.2,4198.9,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1758582888298,0.7463,4199.2,4199.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758582888500,1.67668062,4199.2,4199.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758582896512,1.67237787,4199.2,4199.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758582900516,1.6723733,4199.2,4199.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758582905227,1.67572529,4199.2,4199.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758582906521,0.92942529,4199.2,4199.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758582906726,0.25860004,4199.2,4199.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758582906928,0.78010004,4199.2,4199.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758582907126,0.25860004,4199.2,4199.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758582909528,0.25860004,4199.2,4199.1,4.96914]
["bitfinex-derivatives","ETHF0:USTF0",1758582909731,0.25860004,4199.2,4199.1,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1758582910227,0.3184,4201.4,4200.9,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758582910429,0.3184,4201.7,4201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758582910630,0.3184,4201.7,4201.6,1.18463]
["bitfinex-derivatives","ETHF0:USTF0",1758582910825,0.7428,4201.7,4201.6,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758582911135,0.7428,4201.7,4201.6,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1758582911334,0.7428,4201.7,4201.6,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1758582911635,0.7428,4201.7,4201.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758582913732,0.4244,4201.7,4201.6,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758582914036,0.4244,4201.7,4201.6,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1758582914234,0.4244,4201.7,4201.6,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1758582914534,0.7428,4201.7,4201.6,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1758582914929,0.7428,4201.7,4201.6,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1758582915326,0.7428,4201.7,4201.6,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1758582916935,0.7428,4201.7,4201.6,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1758582917138,0.5215,4201.7,4201.6,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1758582918132,0.3152,4201.9,4201.7,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1758582918333,0.3152,4201.9,4201.8,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1758582918525,0.5245,4201.9,4201.8,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1758582918730,0.7441,4201.9,4201.8,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1758582919437,0.3152,4201.9,4201.8,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1758582919642,0.01097046,4202.2,4201.8,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1758582919643,0.3152,4202.1,4202.0,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1758582919835,0.5245,4202.1,4202.0,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1758582920142,0.7441,4202.1,4202.0,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1758582921836,0.7441,4202.1,4202.0,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1758582922033,0.8739,4202.0,4201.9,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1758582922233,0.3152,4201.9,4201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758582922435,0.7441,4201.9,4201.8,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1758582926545,0.7441,4201.9,4201.8,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758582926740,0.7441,4201.9,4201.8,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1758582929346,0.97486594,4201.9,4201.8,3.9945]
["bitfinex-derivatives","ETHF0:USTF0",1758582929549,0.97486594,4201.9,4201.8,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1758582930146,0.23076594,4201.9,4201.8,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1758582930338,0.01097046,4202.2,4202.1,0.85728]
["bitfinex-derivatives","ETHF0:USTF0",1758582930649,0.31777046,4202.2,4202.1,1.43248]
["bitfinex-derivatives","ETHF0:USTF0",1758582930847,0.52897046,4202.2,4202.1,1.43248]
["bitfinex-derivatives","ETHF0:USTF0",1758582931347,0.98054002,4202.2,4202.1,1.43248]
["bitfinex-derivatives","ETHF0:USTF0",1758582933147,0.54854002,4202.2,4202.1,1.43248]
["bitfinex-derivatives","ETHF0:USTF0",1758582933351,0.24174002,4202.2,4202.1,1.43248]
["bitfinex-derivatives","ETHF0:USTF0",1758582935150,0.54,4202.9,4202.8,1.19241]
["bitfinex-derivatives","ETHF0:USTF0",1758582935349,0.54,4202.9,4202.8,1.43241]
["bitfinex-derivatives","ETHF0:USTF0",1758582935649,0.7608,4202.9,4202.8,1.43241]
["bitfinex-derivatives","ETHF0:USTF0",1758582935845,0.7608,4202.9,4202.8,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1758582936149,0.7608,4202.9,4202.8,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1758582936340,1.41185236,4202.9,4202.8,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1758582936541,0.7608,4202.9,4202.8,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1758582937348,1.41227224,4202.9,4202.8,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1758582938951,1.19147224,4202.9,4202.8,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1758582939152,0.17537224,4202.9,4202.8,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1758582939448,0.68507514,4204.2,4204.1,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1758582939654,0.37827514,4204.2,4204.1,4.1135]
["bitfinex-derivatives","ETHF0:USTF0",1758582939842,0.3068,4205.9,4205.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1758582940042,3.2078,4206.4,4205.8,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1758582940248,0.7388,4206.8,4206.7,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1758582940554,0.2208,4207.7,4207.6,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1758582940850,0.432,4207.7,4207.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1758582941055,0.432,4207.7,4206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758582941245,0.5335,4207.0,4206.6,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758582941445,0.5335,4207.0,4206.9,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1758582941446,0.432,4207.0,4206.9,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1758582941654,0.432,4207.0,4206.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1758582941852,0.2112,4207.0,4206.9,3.9723]
["bitfinex-derivatives","ETHF0:USTF0",1758582942056,0.1015,4208.0,4207.2,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1758582942351,0.7388,4207.7,4207.6,3.7557]
["bitfinex-derivatives","ETHF0:USTF0",1758582942853,0.7388,4207.7,4207.6,3.9723]
["bitfinex-derivatives","ETHF0:USTF0",1758582943250,0.2112,4208.3,4208.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1758582943448,0.3068,4208.9,4208.2,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758582943753,0.2112,4208.4,4208.3,1.19185]
["bitfinex-derivatives","ETHF0:USTF0",1758582944150,0.2112,4208.9,4208.8,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1758582944351,0.01,4209.0,4208.9,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758582944554,0.432,4208.7,4208.3,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758582944753,0.432,4207.7,4207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758582944950,0.7388,4207.7,4207.6,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1758582945146,0.1015,4208.5,4207.6,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1758582945352,0.3068,4208.7,4208.1,4.39966]
["bitfinex-derivatives","ETHF0:USTF0",1758582945551,0.7388,4208.7,4208.6,3.7557]
["bitfinex-derivatives","ETHF0:USTF0",1758582945850,0.7388,4208.7,4208.6,4.2183]
["bitfinex-derivatives","ETHF0:USTF0",1758582945851,0.2112,4208.7,4208.6,4.2183]
["bitfinex-derivatives","ETHF0:USTF0",1758582946559,0.432,4208.7,4208.6,3.9723]
["bitfinex-derivatives","ETHF0:USTF0",1758582946756,0.432,4208.7,4208.6,4.2193]
["bitfinex-derivatives","ETHF0:USTF0",1758582947154,0.432,4208.7,4208.6,4.64662]
["bitfinex-derivatives","ETHF0:USTF0",1758582947662,0.432,4208.7,4208.6,4.2193]
["bitfinex-derivatives","ETHF0:USTF0",1758582948354,0.7388,4208.7,4208.6,4.2193]
["bitfinex-derivatives","ETHF0:USTF0",1758582948559,0.01,4209.0,4208.8,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1758582948752,0.01,4209.0,4208.9,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1758582949956,0.2212,4209.0,4208.9,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1758582950358,0.01,4209.0,4208.9,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1758582950859,0.2212,4209.0,4208.9,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1758582951058,0.442,4209.0,4208.9,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1758582951857,0.2212,4209.0,4208.9,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1758582952953,0.01,4209.0,4208.9,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1758582953762,0.01,4209.0,4208.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1758582953964,0.01,4209.0,4208.9,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1758582956157,0.01,4209.0,4208.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1758582956362,0.2212,4209.0,4208.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1758582956559,0.2212,4209.0,4208.9,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1758582956862,0.2212,4209.0,4208.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1758582957064,0.2212,4209.0,4208.9,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1758582957256,0.2212,4209.0,4208.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1758582957660,0.442,4209.0,4208.9,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1758582957964,0.442,4209.0,4208.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1758582958168,0.442,4209.0,4208.9,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1758582958667,0.442,4209.0,4208.6,3.63511]
["bitfinex-derivatives","ETHF0:USTF0",1758582958668,0.3068,4208.9,4208.6,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1758582958865,1.16611,4208.7,4208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758582959365,5.16611,4208.7,4208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758582959965,5.16611,4208.7,4208.2,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758582959966,1.16615,4208.3,4208.2,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758582960467,1.16615,4208.3,4207.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1758582960468,1.16451,4207.7,4207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758582960769,3.4236,4208.2,4208.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1758582960966,3.2078,4208.2,4208.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1758582961155,3.2078,4208.2,4208.1,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758582961156,3.4236,4208.2,4208.1,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758582961356,0.3122,4208.0,4207.6,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1758582961556,0.42742,4207.6,4207.0,3.3348]
["bitfinex-derivatives","ETHF0:USTF0",1758582961769,0.4249,4207.6,4207.5,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1758582961964,0.63929195,4207.6,4207.5,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1758582962158,0.7371,4207.1,4207.0,3.8843]
["bitfinex-derivatives","ETHF0:USTF0",1758582962364,0.4249,4206.7,4206.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758582962563,0.2158,4206.7,4206.6,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1758582963157,0.3122,4207.0,4206.7,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1758582963368,0.73966,4207.3,4206.8,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1758582963672,0.95199603,4207.2,4207.1,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1758582964963,1.16459,4206.9,4206.8,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1758582965160,0.95199603,4206.9,4206.8,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1758582966663,1.16462,4206.6,4206.5,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1758582966859,1.95543398,4206.6,4206.5,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1758582967063,1.95543398,4206.6,4206.5,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1758582967259,0.42754,4206.4,4206.3,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1758582967468,1.95545398,4206.4,4206.3,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1758582968764,0.42757,4206.1,4206.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1758582968972,1.37956603,4206.1,4206.0,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1758582969167,1.95548398,4206.1,4206.0,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1758582969573,1.16469,4205.9,4205.8,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1758582969872,1.95550398,4205.9,4205.8,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1758582970071,1.95550398,4205.9,4205.8,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1758582970671,0.7371,4205.6,4205.5,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1758582970875,1.52791398,4205.6,4205.5,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1758582971271,1.16473,4205.5,4205.4,3.7573]
["bitfinex-derivatives","ETHF0:USTF0",1758582971473,1.37962603,4205.5,4205.4,3.7573]
["bitfinex-derivatives","ETHF0:USTF0",1758582971674,0.63979603,4205.5,4205.4,3.9597]
["bitfinex-derivatives","ETHF0:USTF0",1758582972977,0.95199603,4205.5,4205.4,3.9597]
["bitfinex-derivatives","ETHF0:USTF0",1758582973268,0.95199603,4205.5,4205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758582973471,0.95199603,4205.5,4205.4,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1758582974064,0.21489603,4205.5,4205.4,4.2057]
["bitfinex-derivatives","ETHF0:USTF0",1758582974269,0.2158,4206.7,4206.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758582974569,0.3122,4207.5,4206.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758582974773,0.55875289,4207.4,4207.2,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758582974970,0.42743,4207.5,4207.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1758582975170,0.64323,4207.5,4207.4,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758582975369,1.41103932,4207.5,4207.4,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758582975774,0.98360932,4207.5,4207.4,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758582975971,0.77450932,4207.5,4207.4,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758582976174,0.64319,4207.9,4207.8,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758582976373,1.2018553,4207.9,4207.8,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758582976569,1.2018553,4207.9,4207.5,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1758582976570,0.42742,4207.6,4207.5,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1758582976770,1.16452,4207.6,4207.5,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1758582976970,0.73055,4207.4,4207.3,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1758582977178,1.15365,4207.4,4207.3,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1758582977372,0.7262,4207.2,4207.1,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1758582977581,0.7262,4207.2,4207.1,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1758582978382,3.2078,4207.7,4206.7,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1758582978383,0.2072,4206.8,4206.7,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1758582978579,0.7262,4206.8,4206.7,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1758582978782,0.4231,4206.8,4206.7,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1758582979086,0.7262,4206.8,4206.7,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758582979575,0.7262,4206.6,4206.5,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1758582980580,0.42751,4206.7,4206.6,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758582980782,1.15371,4206.7,4206.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1758582981087,0.7262,4206.4,4206.3,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1758582981288,1.15374,4206.4,4206.3,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1758582982079,0.7262,4206.1,4205.5,3.3292]
["bitfinex-derivatives","ETHF0:USTF0",1758582982284,0.4231,4205.8,4205.7,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758582982472,0.7262,4205.8,4205.7,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758582982786,1.15381,4205.7,4205.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1758582982986,1.15381,4205.7,4205.6,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1758582983182,1.15381,4205.7,4205.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1758582983389,1.15381,4205.7,4205.6,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1758582983887,0.64356,4205.3,4205.2,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1758582984085,0.85076,4205.3,4205.2,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758582984283,1.15386,4205.3,4205.2,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758582985984,0.85076,4205.3,4205.2,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758582986177,1.06229079,4205.3,4205.2,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758582986375,0.42743079,4205.3,4205.2,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758582986583,0.21153079,4205.3,4205.2,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758582986779,0.42743079,4205.3,4205.2,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758582987189,0.63463079,4205.3,4205.2,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758582987789,0.93773079,4205.3,4205.2,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758582988289,0.21196215,4205.3,4205.2,4.9586]
["bitfinex-derivatives","ETHF0:USTF0",1758582988489,0.73056,4207.3,4206.6,0.84471]
["bitfinex-derivatives","ETHF0:USTF0",1758582988693,0.7262,4207.3,4207.2,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1758582988880,0.42752,4206.6,4206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758582989086,0.3031,4206.3,4205.6,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758582989288,0.2159,4206.2,4206.1,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758582989785,0.96845964,4206.2,4206.1,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758582989986,0.2159,4205.8,4205.7,3.9286]
["bitfinex-derivatives","ETHF0:USTF0",1758582990193,1.15377,4206.2,4206.1,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1758582990386,1.69915674,4206.2,4206.1,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1758582992392,1.69950084,4206.2,4206.1,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1758582992701,1.69950084,4206.2,4206.1,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1758582994499,0.42761,4205.8,4205.3,0.67365]
["bitfinex-derivatives","ETHF0:USTF0",1758582994801,0.4183,4205.3,4205.2,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1758582995799,0.7227,4205.3,4205.2,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1758582998401,0.4183,4205.3,4205.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1758583000496,0.62766081,4205.3,4205.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1758583001798,0.3044,4206.4,4206.3,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1758583002101,0.20928089,4206.4,4206.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1758583002497,0.41128089,4206.4,4206.3,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1758583002899,0.93198089,4206.4,4206.3,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1758583003103,1.15027,4206.1,4205.8,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1758583003302,0.7227,4206.0,4205.9,0.63789]
["bitfinex-derivatives","ETHF0:USTF0",1758583003599,0.202,4206.3,4206.2,1.17506]
["bitfinex-derivatives","ETHF0:USTF0",1758583003796,0.62954,4206.5,4206.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1758583004098,0.62954,4206.5,4206.4,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1758583004504,0.84584,4206.5,4206.4,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1758583004796,0.42756,4206.2,4206.1,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1758583005102,1.15026,4206.2,4206.1,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1758583005597,0.67352,4206.6,4206.5,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1758583005803,0.87552,4206.6,4206.5,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1758583006002,1.39622,4206.6,4206.5,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1758583006300,1.1502,4206.8,4206.7,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1758583007007,1.1502,4206.8,4206.7,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1758583007699,0.7227,4206.4,4206.3,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1758583007902,0.62961,4205.8,4205.7,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1758583008201,0.4183,4205.8,4205.7,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1758583008601,0.202,4205.8,4205.7,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1758583008794,3.2078,4206.1,4206.0,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1758583009000,3.2078,4206.1,4206.0,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1758583009696,3.4098,4206.1,4206.0,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1758583011208,0.2163,4205.7,4205.6,1.17512]
["bitfinex-derivatives","ETHF0:USTF0",1758583011407,0.4183,4205.7,4205.6,1.17512]
["bitfinex-derivatives","ETHF0:USTF0",1758583012407,0.202,4205.7,4205.6,1.17512]
["bitfinex-derivatives","ETHF0:USTF0",1758583013802,0.40899994,4205.7,4205.6,1.17512]
["bitfinex-derivatives","ETHF0:USTF0",1758583014507,0.40899994,4205.7,4205.6,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1758583016013,0.62529994,4205.7,4205.6,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1758583016219,0.92969994,4205.7,4205.6,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1758583016916,0.62529994,4205.7,4205.6,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1758583019015,0.92969994,4205.7,4205.6,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758583019707,0.92969994,4205.7,4205.0,3.3292]
["bitfinex-derivatives","ETHF0:USTF0",1758583019913,0.4183,4205.1,4205.0,3.7431]
["bitfinex-derivatives","ETHF0:USTF0",1758583020112,0.62529994,4205.1,4205.0,3.7431]
["bitfinex-derivatives","ETHF0:USTF0",1758583020616,0.62529994,4205.1,4205.0,4.0472]
["bitfinex-derivatives","ETHF0:USTF0",1758583021818,0.92689994,4205.1,4205.0,4.0472]
["bitfinex-derivatives","ETHF0:USTF0",1758583022014,0.62529994,4205.1,4205.0,4.0472]
["bitfinex-derivatives","ETHF0:USTF0",1758583023716,0.92689994,4205.1,4205.0,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1758583023911,1.16232,4204.7,4204.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758583024111,1.36931994,4204.7,4204.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758583024812,0.94159994,4204.7,4204.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758583025707,0.42772,4204.6,4204.0,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1758583025912,0.2158,4204.2,4204.1,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758583026621,0.94159994,4204.2,4204.1,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758583026815,0.63999994,4204.2,4204.1,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758583027421,0.94159994,4204.2,4204.1,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758583030513,0.433,4204.0,4203.9,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758583030719,0.94159994,4204.0,4203.9,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758583031017,0.63999994,4204.0,4203.9,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758583031612,3.9424,4205.4,4205.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758583032313,3.9424,4205.4,4205.0,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1758583032512,0.2158,4204.7,4204.6,1.13891]
["bitfinex-derivatives","ETHF0:USTF0",1758583033417,0.5174,4204.2,4204.1,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1758583033612,0.7346,4204.2,4204.1,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1758583033914,0.7346,4204.2,4204.1,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758583034116,0.433,4203.7,4203.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758583037628,0.2158,4203.7,4203.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758583038729,0.4242,4203.7,4203.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758583039429,0.756,4203.7,4203.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758583040425,0.4242,4203.7,4203.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758583042029,0.756,4203.7,4203.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758583043525,0.97159151,4203.7,4203.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758583043731,0.97159151,4203.7,4203.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758583043932,3.2078,4203.8,4203.0,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1758583043933,0.96179151,4203.6,4203.5,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1758583044326,1.38961151,4203.6,4203.5,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1758583044731,1.05781151,4203.6,4203.2,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758583044932,0.7462,4203.3,4203.2,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1758583045133,0.96179151,4203.3,4203.2,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1758583046336,0.62999151,4203.3,4203.2,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1758583050834,0.62999151,4203.3,4203.0,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1758583050835,0.62999151,4203.3,4203.0,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1758583051038,0.62999151,4203.3,4202.9,0.02379338]
["bitfinex-derivatives","ETHF0:USTF0",1758583051039,0.7289,4203.0,4202.9,0.02379338]
["bitfinex-derivatives","ETHF0:USTF0",1758583051238,1.18849151,4203.0,4202.9,0.02379338]
["bitfinex-derivatives","ETHF0:USTF0",1758583051439,1.18849151,4203.0,4202.9,0.35719338]
["bitfinex-derivatives","ETHF0:USTF0",1758583052038,1.18849151,4203.0,4202.9,0.56099338]
["bitfinex-derivatives","ETHF0:USTF0",1758583053240,1.18849151,4203.0,4202.9,0.35719338]
["bitfinex-derivatives","ETHF0:USTF0",1758583053736,1.28859151,4203.0,4202.9,0.02379338]
["bitfinex-derivatives","ETHF0:USTF0",1758583054635,1.8490055,4203.0,4202.9,0.02379338]
["bitfinex-derivatives","ETHF0:USTF0",1758583054941,1.84900643,4203.0,4202.9,0.02379338]
["bitfinex-derivatives","ETHF0:USTF0",1758583056039,1.28859151,4203.0,4202.9,0.02379338]
["bitfinex-derivatives","ETHF0:USTF0",1758583059845,1.04459151,4203.0,4202.9,0.02379338]
["bitfinex-derivatives","ETHF0:USTF0",1758583060045,1.84867298,4203.0,4202.9,0.02379338]
["bitfinex-derivatives","ETHF0:USTF0",1758583070947,1.84990743,4203.0,4202.9,0.02379338]
["bitfinex-derivatives","ETHF0:USTF0",1758583073153,1.84890743,4203.0,4202.9,0.02379338]
["bitfinex-derivatives","ETHF0:USTF0",1758583073642,1.8595489,4203.0,4202.9,0.02379338]
["bitfinex-derivatives","ETHF0:USTF0",1758583074552,0.7875489,4203.0,4202.9,0.78089338]
["bitfinex-derivatives","ETHF0:USTF0",1758583074852,0.22623298,4203.0,4202.9,0.78089338]
["bitfinex-derivatives","ETHF0:USTF0",1758583075754,0.95513298,4203.0,4202.9,0.56099338]
["bitfinex-derivatives","ETHF0:USTF0",1758583079455,1.51742226,4203.0,4202.9,0.56099338]
["bitfinex-derivatives","ETHF0:USTF0",1758583082259,0.78852226,4203.0,4202.9,0.77209338]
["bitfinex-derivatives","ETHF0:USTF0",1758583082452,0.46923298,4203.0,4202.9,0.77209338]
["bitfinex-derivatives","ETHF0:USTF0",1758583083853,0.22623298,4203.0,4202.9,0.77209338]
["bitfinex-derivatives","ETHF0:USTF0",1758583084059,0.46923298,4203.0,4202.9,0.77209338]
["bitfinex-derivatives","ETHF0:USTF0",1758583085860,0.22623298,4203.0,4202.9,0.77209338]
["bitfinex-derivatives","ETHF0:USTF0",1758583088864,0.243,4203.1,4203.0,1.30167]
["bitfinex-derivatives","ETHF0:USTF0",1758583089060,0.48376625,4203.1,4203.0,1.30167]
["bitfinex-derivatives","ETHF0:USTF0",1758583089361,1.22496625,4203.1,4203.0,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1758583089553,1.22496625,4203.1,4202.9,0.02379338]
["bitfinex-derivatives","ETHF0:USTF0",1758583089554,1.26917,4203.0,4202.9,0.02379338]
["bitfinex-derivatives","ETHF0:USTF0",1758583089752,2.08102475,4203.0,4202.9,0.02379338]
["bitfinex-derivatives","ETHF0:USTF0",1758583090248,2.08104618,4203.0,4202.9,0.02379338]
["bitfinex-derivatives","ETHF0:USTF0",1758583091249,1.98094618,4203.0,4202.9,0.24419338]
["bitfinex-derivatives","ETHF0:USTF0",1758583091449,1.45704618,4203.0,4202.9,0.77499338]
["bitfinex-derivatives","ETHF0:USTF0",1758583091652,0.81187618,4203.0,4202.9,0.77499338]
["bitfinex-derivatives","ETHF0:USTF0",1758583091859,0.24078768,4203.0,4202.9,0.77499338]
["bitfinex-derivatives","ETHF0:USTF0",1758583092054,0.66865768,4203.0,4202.9,0.77499338]
["bitfinex-derivatives","ETHF0:USTF0",1758583092761,3.2078,4203.7,4202.9,0.77499338]
["bitfinex-derivatives","ETHF0:USTF0",1758583092762,3.2078,4203.7,4203.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1758583092965,4.26255492,4203.7,4203.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1758583093158,4.47985492,4203.7,4203.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1758583093358,4.11003018,4203.7,4203.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1758583093956,4.43273018,4203.7,4203.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1758583094762,4.43273018,4203.7,4203.6,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1758583094961,3.90883018,4203.7,4203.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1758583095162,3.44853018,4203.7,4203.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1758583096864,4.18053018,4203.7,4203.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1758583097361,3.66393018,4203.7,4203.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1758583097560,0.24073018,4203.7,4203.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1758583101066,0.24039122,4203.7,4203.6,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1758583101669,0.24039122,4203.7,4203.6,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1758583105267,1.40018122,4203.7,4203.6,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1758583105574,0.66449122,4203.7,4203.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1758583105766,0.45579122,4203.7,4203.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1758583107457,0.97239122,4203.7,4203.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1758583114079,0.2186,4203.1,4203.0,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1758583114274,1.00209122,4203.1,4203.0,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1758583114473,0.66869122,4203.1,4203.0,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1758583114673,0.24039122,4203.1,4203.0,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1758583115270,0.24039122,4203.1,4203.0,5.08872]
["bitfinex-derivatives","ETHF0:USTF0",1758583116268,0.24039122,4203.1,4203.0,4.8508]
["bitfinex-derivatives","ETHF0:USTF0",1758583118484,0.24039122,4203.1,4203.0,5.0928]
["bitfinex-derivatives","ETHF0:USTF0",1758583119381,0.2186,4204.2,4204.1,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1758583119584,1.1256515,4204.2,4204.1,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1758583119784,1.3353515,4204.2,4204.1,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1758583122487,0.4283,4203.9,4203.8,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1758583122785,1.18947,4203.9,4203.8,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1758583123373,0.42783,4203.4,4203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758583123581,0.7617,4203.3,4203.2,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758583123873,0.97937,4203.0,4202.9,0.02379338]
["bitfinex-derivatives","ETHF0:USTF0",1758583124079,1.31277,4203.0,4202.9,0.02379338]
["bitfinex-derivatives","ETHF0:USTF0",1758583124677,1.90516625,4203.0,4202.9,0.02379338]
["bitfinex-derivatives","ETHF0:USTF0",1758583126286,1.31277,4203.0,4202.9,0.02379338]
["bitfinex-derivatives","ETHF0:USTF0",1758583126488,1.90485349,4203.0,4202.9,0.02379338]
["bitfinex-derivatives","ETHF0:USTF0",1758583127506,1.35378349,4203.0,4202.9,0.75199338]
["bitfinex-derivatives","ETHF0:USTF0",1758583128303,0.7617,4203.0,4202.9,0.75199338]
["bitfinex-derivatives","ETHF0:USTF0",1758583131304,1.00076722,4203.0,4202.9,0.75199338]
["bitfinex-derivatives","ETHF0:USTF0",1758583131503,1.12396722,4203.0,4202.9,0.02379338]
["bitfinex-derivatives","ETHF0:USTF0",1758583132108,1.7200012,4203.0,4202.9,0.02379338]
["bitfinex-derivatives","ETHF0:USTF0",1758583132704,4.9278012,4203.0,4202.9,0.02379338]
["bitfinex-derivatives","ETHF0:USTF0",1758583133011,0.85623,4202.4,4202.3,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758583133212,1.42869722,4202.4,4202.3,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758583133407,1.42869722,4202.4,4202.3,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1758583134701,1.00076722,4202.4,4202.3,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1758583135614,1.42869722,4202.4,4202.3,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1758583136005,1.42869722,4202.4,4202.3,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1758583136711,1.42869722,4202.4,4202.3,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1758583137912,1.00076722,4202.4,4202.3,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1758583141606,1.00076722,4202.4,4202.3,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1758583146108,0.23906722,4202.4,4202.3,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1758583146312,0.23906722,4202.4,4202.3,4.96806]
["bitfinex-derivatives","ETHF0:USTF0",1758583146818,0.23906722,4202.4,4202.3,4.7301]
["bitfinex-derivatives","ETHF0:USTF0",1758583149321,0.23906722,4202.4,4202.3,4.9721]
["bitfinex-derivatives","ETHF0:USTF0",1758583150424,7.22e-06,4202.4,4202.3,4.9721]
["bitfinex-derivatives","ETHF0:USTF0",1758583150618,0.4402,4203.9,4203.8,0.64009]
["bitfinex-derivatives","ETHF0:USTF0",1758583150816,0.7557,4203.9,4203.8,1.19599]
["bitfinex-derivatives","ETHF0:USTF0",1758583151016,1.35139723,4203.9,4203.8,1.19599]
["bitfinex-derivatives","ETHF0:USTF0",1758583151317,1.35148188,4203.9,4203.8,1.19599]
["bitfinex-derivatives","ETHF0:USTF0",1758583152028,0.7557,4203.9,4203.8,1.19599]
["bitfinex-derivatives","ETHF0:USTF0",1758583154216,0.7557,4203.9,4203.8,4.40379]
["bitfinex-derivatives","ETHF0:USTF0",1758583154822,0.7557,4204.4,4204.3,1.19593]
["bitfinex-derivatives","ETHF0:USTF0",1758583155019,1.35129476,4204.4,4204.3,1.19593]
["bitfinex-derivatives","ETHF0:USTF0",1758583155218,0.4402,4204.1,4204.0,0.98366]
["bitfinex-derivatives","ETHF0:USTF0",1758583155419,0.7557,4204.1,4203.9,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1758583155618,0.4288,4203.6,4203.5,0.95521]
["bitfinex-derivatives","ETHF0:USTF0",1758583155819,0.7376,4203.6,4203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758583156020,0.7376,4203.4,4203.3,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758583156219,0.7376,4203.4,4203.3,4.16303]
["bitfinex-derivatives","ETHF0:USTF0",1758583156427,0.7376,4203.4,4203.3,4.38493]
["bitfinex-derivatives","ETHF0:USTF0",1758583160530,0.2203,4202.5,4202.4,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758583160826,0.7376,4202.4,4202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758583161030,0.7376,4202.4,4202.3,3.4213]
["bitfinex-derivatives","ETHF0:USTF0",1758583162024,0.7376,4202.4,4202.3,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1758583162522,0.97720092,4202.4,4202.3,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1758583163129,0.97720092,4202.4,4202.3,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1758583163525,0.4288,4202.1,4202.0,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1758583163738,0.97720092,4202.1,4202.0,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1758583164624,0.7376,4201.8,4201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758583164832,0.97720092,4201.8,4201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758583165226,0.97720092,4201.8,4201.7,3.4213]
["bitfinex-derivatives","ETHF0:USTF0",1758583165429,1.40519092,4201.8,4201.7,3.4213]
["bitfinex-derivatives","ETHF0:USTF0",1758583166622,1.40519092,4201.8,4201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758583167024,1.40519092,4201.8,4201.7,3.4213]
["bitfinex-derivatives","ETHF0:USTF0",1758583167233,1.40519092,4201.8,4201.7,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758583168832,1.40519092,4201.8,4201.7,3.4213]
["bitfinex-derivatives","ETHF0:USTF0",1758583170639,1.40519092,4201.8,4201.7,3.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758583171339,0.23960092,4201.8,4201.7,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1758583172042,0.45300092,4201.8,4201.7,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1758583172233,0.77360092,4201.8,4201.7,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1758583173044,0.98710092,4201.8,4201.7,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1758583173543,0.66650092,4201.8,4201.7,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1758583174544,0.98710092,4201.8,4201.7,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1758583175138,0.74861,4201.7,4201.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1758583175345,0.45300092,4201.6,4201.5,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1758583175545,0.98710092,4201.6,4201.5,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1758583175737,0.98710092,4201.6,4201.5,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1758583175934,0.98710092,4201.6,4201.2,3.5383]
["bitfinex-derivatives","ETHF0:USTF0",1758583175935,0.2134,4201.3,4201.2,3.5383]
["bitfinex-derivatives","ETHF0:USTF0",1758583176137,0.7475,4201.3,4201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758583176335,0.98710092,4201.3,4201.2,3.9451]
["bitfinex-derivatives","ETHF0:USTF0",1758583177845,0.23960092,4201.3,4201.2,3.9451]
["bitfinex-derivatives","ETHF0:USTF0",1758583178143,0.23193684,4201.3,4201.2,4.37316]
["bitfinex-derivatives","ETHF0:USTF0",1758583180545,0.23193684,4201.3,4201.2,4.61416]
["bitfinex-derivatives","ETHF0:USTF0",1758583180842,0.23193684,4201.3,4201.2,8.61416]
["bitfinex-derivatives","ETHF0:USTF0",1758583182939,0.97943684,4201.3,4201.2,4.37316]
["bitfinex-derivatives","ETHF0:USTF0",1758583183645,0.23193684,4201.3,4201.2,4.37316]
["bitfinex-derivatives","ETHF0:USTF0",1758583187246,0.23193684,4201.3,4201.2,4.61416]
["bitfinex-derivatives","ETHF0:USTF0",1758583195555,0.44533684,4201.3,4201.2,4.61416]
["bitfinex-derivatives","ETHF0:USTF0",1758583195756,0.76593684,4201.3,4201.2,4.61416]
["bitfinex-derivatives","ETHF0:USTF0",1758583195948,0.44533684,4201.3,4201.2,4.61416]
["bitfinex-derivatives","ETHF0:USTF0",1758583197357,0.23193684,4201.3,4201.2,4.61416]
["bitfinex-derivatives","ETHF0:USTF0",1758583197548,0.23193684,4201.3,4201.2,4.37316]
["bitfinex-derivatives","ETHF0:USTF0",1758583197858,0.76593684,4201.3,4201.2,3.9451]
["bitfinex-derivatives","ETHF0:USTF0",1758583200255,1.16049,4200.9,4200.8,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1758583200452,1.99530182,4200.9,4200.8,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1758583200646,1.99530182,4200.9,4200.8,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1758583200647,1.05381182,4200.9,4200.8,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1758583201053,0.45093684,4200.9,4200.8,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1758583201256,1.08160741,4200.9,4200.8,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1758583201455,0.45093684,4200.9,4200.8,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1758583202653,0.23193684,4200.9,4200.8,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1758583203257,0.96433684,4200.9,4200.8,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1758583204067,0.96433684,4200.9,4200.8,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1758583204258,0.7324,4200.6,4200.5,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1758583204562,1.594677,4200.6,4200.5,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1758583204859,2.022807,4200.6,4200.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758583205060,0.7324,4200.4,4200.3,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1758583205361,0.96433684,4200.4,4200.3,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1758583206953,0.23193684,4200.4,4200.3,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1758583208065,0.45093684,4200.4,4200.3,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1758583208467,0.96433684,4200.4,4200.3,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1758583208663,0.45093684,4200.4,4200.3,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1758583209168,0.76123684,4200.4,4200.3,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1758583209464,0.45093684,4200.4,4200.3,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1758583211672,0.76123684,4200.4,4200.3,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1758583212973,0.45093684,4200.4,4200.3,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1758583214968,0.76123684,4200.4,4200.3,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1758583215566,0.23193684,4200.4,4200.3,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1758583216971,0.76883684,4200.4,4200.3,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1758583217362,0.45403684,4200.4,4200.3,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1758583217563,0.23193684,4200.4,4200.3,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1758583218262,0.25473918,4200.4,4200.3,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1758583218466,0.99883918,4200.4,4200.3,1.17265]
["bitfinex-derivatives","ETHF0:USTF0",1758583221171,0.47683918,4200.4,4200.3,1.17265]
["bitfinex-derivatives","ETHF0:USTF0",1758583221866,0.4631,4201.2,4201.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1758583222071,1.41682873,4201.2,4201.1,1.15627]
["bitfinex-derivatives","ETHF0:USTF0",1758583222673,1.62402873,4201.2,4201.1,1.15627]
["bitfinex-derivatives","ETHF0:USTF0",1758583224478,1.62402873,4201.2,4201.1,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1758583226276,1.62402873,4201.2,4201.1,0.63917]
["bitfinex-derivatives","ETHF0:USTF0",1758583226471,1.62402873,4201.2,4201.1,0.94467]
["bitfinex-derivatives","ETHF0:USTF0",1758583226874,1.62402873,4201.2,4201.1,1.15627]
["bitfinex-derivatives","ETHF0:USTF0",1758583227068,1.38302873,4201.2,4201.1,1.15627]
["bitfinex-derivatives","ETHF0:USTF0",1758583229071,1.38302873,4201.2,4201.1,0.63917]
["bitfinex-derivatives","ETHF0:USTF0",1758583229272,1.62402873,4201.2,4201.1,0.94467]
["bitfinex-derivatives","ETHF0:USTF0",1758583230080,1.62402873,4201.2,4201.1,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1758583230377,1.62402873,4201.2,4201.1,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1758583231179,2.05208873,4201.2,4201.0,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1758583231478,1.38252873,4201.1,4201.0,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1758583232576,0.123,4201.0,4200.8,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1758583232780,0.8666,4201.0,4200.9,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1758583232984,1.50653595,4201.0,4200.9,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1758583234076,1.7669823,4201.0,4200.9,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1758583234274,1.7669823,4201.0,4200.9,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1758583234881,1.7669823,4201.0,4200.9,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1758583235082,1.76698179,4201.0,4200.9,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1758583236782,1.17169,4200.9,4200.8,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1758583236980,2.07207179,4200.9,4200.8,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1758583237182,2.07207179,4200.9,4200.8,0.63179]
["bitfinex-derivatives","ETHF0:USTF0",1758583237381,2.07207179,4200.9,4200.8,0.96369]
["bitfinex-derivatives","ETHF0:USTF0",1758583238278,1.64398179,4200.9,4200.8,0.96369]
["bitfinex-derivatives","ETHF0:USTF0",1758583238484,1.64398179,4200.9,4200.8,1.17689]
["bitfinex-derivatives","ETHF0:USTF0",1758583242683,1.38353595,4200.9,4200.8,1.17689]
["bitfinex-derivatives","ETHF0:USTF0",1758583242880,1.64403307,4200.9,4200.8,1.17689]
["bitfinex-derivatives","ETHF0:USTF0",1758583246685,1.64407949,4200.9,4200.8,1.17689]
["bitfinex-derivatives","ETHF0:USTF0",1758583249297,0.90047949,4200.9,4200.8,1.17689]
["bitfinex-derivatives","ETHF0:USTF0",1758583249595,0.3216,4202.3,4202.2,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1758583249793,0.422,4203.0,4202.9,1.17668]
["bitfinex-derivatives","ETHF0:USTF0",1758583250189,0.7436,4203.0,4202.9,1.17668]
["bitfinex-derivatives","ETHF0:USTF0",1758583251390,38.555,4204.1,4202.9,1.17668]
["bitfinex-derivatives","ETHF0:USTF0",1758583251391,3.3308,4204.5,4203.7,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1758583251591,0.5423,4204.4,4204.3,1.17654]
["bitfinex-derivatives","ETHF0:USTF0",1758583252591,0.3216,4205.4,4205.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1758583252791,0.7436,4205.4,4205.3,0.84454]
["bitfinex-derivatives","ETHF0:USTF0",1758583252985,0.545,4205.0,4204.9,0.63138]
["bitfinex-derivatives","ETHF0:USTF0",1758583253190,0.8666,4205.0,4204.9,0.84458]
["bitfinex-derivatives","ETHF0:USTF0",1758583253395,0.7436,4205.0,4204.9,1.17648]
["bitfinex-derivatives","ETHF0:USTF0",1758583253585,3.2078,4205.5,4204.9,1.17648]
["bitfinex-derivatives","ETHF0:USTF0",1758583253791,3.9514,4206.0,4205.9,0.84448]
["bitfinex-derivatives","ETHF0:USTF0",1758583253993,4.0744,4206.0,4205.9,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1758583254193,4.0744,4206.0,4205.4,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1758583254394,0.545,4205.5,4205.4,0.63132]
["bitfinex-derivatives","ETHF0:USTF0",1758583254597,0.8666,4205.5,4205.4,0.63132]
["bitfinex-derivatives","ETHF0:USTF0",1758583254993,0.8666,4205.5,4205.4,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1758583255792,0.7436,4205.5,4205.4,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1758583256100,0.422,4205.0,4204.9,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1758583256299,0.8666,4205.0,4204.9,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1758583257496,0.8666,4205.0,4204.9,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1758583257702,0.8666,4205.0,4204.5,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1758583257995,0.545,4205.0,4204.5,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1758583258196,0.3216,4204.9,4204.8,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1758583258499,0.42769,4204.8,4204.5,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1758583258701,0.7436,4204.6,4204.5,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1758583259203,0.7436,4204.2,4204.1,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1758583259994,0.123,4204.5,4203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758583259995,0.2207,4203.9,4203.8,3.5397]
["bitfinex-derivatives","ETHF0:USTF0",1758583260200,0.7436,4203.9,4203.8,3.9566]
["bitfinex-derivatives","ETHF0:USTF0",1758583260896,0.422,4203.9,4203.8,3.9566]
["bitfinex-derivatives","ETHF0:USTF0",1758583261996,0.7479,4203.9,4203.5,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1758583262304,0.422,4203.9,4203.8,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1758583262796,0.7479,4203.9,4203.8,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1758583263199,0.7479,4203.9,4203.8,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1758583263501,0.7479,4203.9,4203.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758583263898,0.42781,4203.7,4203.5,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1758583264199,0.7496,4203.6,4203.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758583264401,0.7496,4203.6,4203.5,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1758583265400,0.98780277,4203.6,4203.5,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1758583265599,0.1302,4203.5,4203.2,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1758583265802,0.7496,4203.3,4203.2,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1758583266010,0.7496,4203.3,4203.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758583266503,0.7496,4203.3,4203.2,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1758583267205,0.7496,4203.3,4203.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1758583268310,0.98798474,4203.3,4203.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1758583269007,0.9879901,4203.3,4203.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1758583270202,0.7496,4203.3,4203.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1758583270407,0.98813807,4203.3,4203.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1758583278111,0.23853807,4203.3,4203.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1758583279412,0.23853807,4203.3,4203.2,5.23961]
["bitfinex-derivatives","ETHF0:USTF0",1758583279705,0.5487,4204.2,4204.1,1.17736]
["bitfinex-derivatives","ETHF0:USTF0",1758583279905,1.39168905,4204.2,4204.1,1.17736]
["bitfinex-derivatives","ETHF0:USTF0",1758583281012,0.85288905,4204.2,4204.1,1.17736]
["bitfinex-derivatives","ETHF0:USTF0",1758583281218,0.2152,4205.1,4205.0,0.85377]
["bitfinex-derivatives","ETHF0:USTF0",1758583281507,0.754,4205.8,4205.7,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1758583283910,0.3335,4206.1,4206.0,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1758583284111,0.5487,4206.1,4206.0,0.85367]
["bitfinex-derivatives","ETHF0:USTF0",1758583284312,0.754,4206.1,4206.0,1.17717]
["bitfinex-derivatives","ETHF0:USTF0",1758583285911,0.754,4206.1,4206.0,1.31067]
["bitfinex-derivatives","ETHF0:USTF0",1758583286610,3.3354,4206.5,4206.4,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1758583286817,3.5506,4207.0,4206.9,0.95838]
["bitfinex-derivatives","ETHF0:USTF0",1758583287113,0.2152,4207.0,4206.9,1.17708]
["bitfinex-derivatives","ETHF0:USTF0",1758583287816,0.8816,4207.0,4206.9,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1758583288414,0.8816,4207.0,4206.9,0.63488]
["bitfinex-derivatives","ETHF0:USTF0",1758583288714,0.4205,4206.4,4206.3,1.17714]
["bitfinex-derivatives","ETHF0:USTF0",1758583288914,0.754,4206.4,4206.3,1.17714]
["bitfinex-derivatives","ETHF0:USTF0",1758583289117,0.2152,4206.4,4206.3,1.17714]
["bitfinex-derivatives","ETHF0:USTF0",1758583289313,0.996,4206.9,4206.8,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1758583289616,0.996,4206.9,4206.6,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1758583289918,0.754,4206.8,4206.7,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1758583290116,0.754,4206.8,4206.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1758583290815,0.4205,4206.8,4206.5,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1758583291016,0.7572,4206.6,4206.5,0.95231]
["bitfinex-derivatives","ETHF0:USTF0",1758583291409,0.7572,4206.6,4206.5,1.29451]
["bitfinex-derivatives","ETHF0:USTF0",1758583291713,0.99194111,4206.6,4206.5,1.16771]
["bitfinex-derivatives","ETHF0:USTF0",1758583293218,1.6177379,4206.6,4206.5,1.16771]
["bitfinex-derivatives","ETHF0:USTF0",1758583294618,1.61759098,4206.6,4206.5,1.16771]
["bitfinex-derivatives","ETHF0:USTF0",1758583294819,1.61759098,4206.6,4206.5,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1758583295016,1.61759098,4206.6,4205.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758583295017,0.5438,4206.0,4205.9,0.63488]
["bitfinex-derivatives","ETHF0:USTF0",1758583295321,0.99176044,4206.0,4205.9,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1758583296416,1.75122565,4206.0,4205.9,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1758583296628,1.75122565,4206.0,4205.9,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1758583296918,1.75122565,4206.0,4205.6,41.1175]
["bitfinex-derivatives","ETHF0:USTF0",1758583296919,0.3308,4205.9,4205.6,41.1175]
["bitfinex-derivatives","ETHF0:USTF0",1758583297125,0.5442,4205.7,4205.6,41.1175]
["bitfinex-derivatives","ETHF0:USTF0",1758583297326,0.44796044,4205.7,4205.6,41.1175]
["bitfinex-derivatives","ETHF0:USTF0",1758583297526,0.23456044,4205.7,4205.6,41.1175]
["bitfinex-derivatives","ETHF0:USTF0",1758583301723,0.56536044,4205.7,4205.6,41.1175]
["bitfinex-derivatives","ETHF0:USTF0",1758583303121,0.23456044,4205.7,4205.6,41.1175]
["bitfinex-derivatives","ETHF0:USTF0",1758583303730,0.56536044,4205.7,4205.6,41.1175]
["bitfinex-derivatives","ETHF0:USTF0",1758583305337,0.99176044,4205.7,4205.6,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1758583305528,0.99176044,4205.7,4205.6,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1758583307232,0.7572,4205.7,4205.6,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1758583307433,0.99272479,4205.7,4205.6,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1758583312340,0.23552479,4205.7,4205.6,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1758583312840,0.23552479,4205.7,4205.6,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1758583313036,0.5442,4206.5,4206.4,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1758583313237,0.2134,4207.1,4207.0,0.63477]
["bitfinex-derivatives","ETHF0:USTF0",1758583313436,0.2134,4207.1,4207.0,1.29447]
["bitfinex-derivatives","ETHF0:USTF0",1758583313744,0.84079639,4207.1,4207.0,1.29447]
["bitfinex-derivatives","ETHF0:USTF0",1758583313943,1.38459639,4207.1,4207.0,1.29447]
["bitfinex-derivatives","ETHF0:USTF0",1758583315243,1.62659639,4207.1,4207.0,1.29447]
["bitfinex-derivatives","ETHF0:USTF0",1758583318847,2.05405639,4207.1,4206.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758583319152,0.7572,4206.7,4206.6,1.16771]
["bitfinex-derivatives","ETHF0:USTF0",1758583319346,0.7572,4206.7,4206.3,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758583319554,0.7572,4206.3,4206.2,1.16775]
["bitfinex-derivatives","ETHF0:USTF0",1758583321454,1.38432629,4206.3,4206.2,1.16775]
["bitfinex-derivatives","ETHF0:USTF0",1758583321848,1.62532629,4206.3,4206.2,1.16775]
["bitfinex-derivatives","ETHF0:USTF0",1758583324155,0.9982,4206.3,4206.2,1.16775]
["bitfinex-derivatives","ETHF0:USTF0",1758583325156,1.22874066,4206.3,4206.2,1.16775]
["bitfinex-derivatives","ETHF0:USTF0",1758583332848,1.22874066,4206.3,4206.2,0.63485]
["bitfinex-derivatives","ETHF0:USTF0",1758583333054,0.6429,4206.0,4205.9,0.94837]
["bitfinex-derivatives","ETHF0:USTF0",1758583333258,1.08734066,4206.0,4205.9,0.94837]
["bitfinex-derivatives","ETHF0:USTF0",1758583333556,1.32834066,4206.0,4205.9,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1758583334656,1.95583273,4206.0,4205.9,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1758583335352,1.95583273,4206.0,4205.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1758583338755,0.5339,4205.9,4205.8,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1758583338962,0.96693458,4205.9,4205.8,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1758583339456,0.96693458,4205.9,4205.8,0.97608]
["bitfinex-derivatives","ETHF0:USTF0",1758583343864,0.96696686,4205.9,4205.8,0.97608]
["bitfinex-derivatives","ETHF0:USTF0",1758583345060,0.23066686,4205.9,4205.8,4.39548]
["bitfinex-derivatives","ETHF0:USTF0",1758583345266,0.23066686,4205.9,4205.8,4.63324]
["bitfinex-derivatives","ETHF0:USTF0",1758583345767,1.59451618,4205.9,4205.8,1.18768]
["bitfinex-derivatives","ETHF0:USTF0",1758583346369,0.23066686,4205.9,4205.8,4.39548]
["bitfinex-derivatives","ETHF0:USTF0",1758583347865,0.23066686,4205.9,4205.8,45.19548]
["bitfinex-derivatives","ETHF0:USTF0",1758583364779,0.55626686,4205.9,4205.8,45.19548]
["bitfinex-derivatives","ETHF0:USTF0",1758583364981,0.23066686,4205.9,4205.8,45.19548]
["bitfinex-derivatives","ETHF0:USTF0",1758583367683,0.55626686,4205.9,4205.8,41.98768]
["bitfinex-derivatives","ETHF0:USTF0",1758583367984,0.99826686,4205.9,4205.8,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1758583368177,1.62760105,4205.9,4205.8,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1758583368879,0.7676,4205.4,4205.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758583369186,0.7676,4205.1,4205.0,1.28087]
["bitfinex-derivatives","ETHF0:USTF0",1758583369384,0.99826686,4205.1,4205.0,1.28087]
["bitfinex-derivatives","ETHF0:USTF0",1758583371085,0.99826686,4205.1,4205.0,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1758583375893,0.7676,4204.9,4204.8,3.94718]
["bitfinex-derivatives","ETHF0:USTF0",1758583376086,0.99826686,4204.9,4204.8,4.36118]
["bitfinex-derivatives","ETHF0:USTF0",1758583380395,0.23066686,4204.9,4204.8,4.36118]
["bitfinex-derivatives","ETHF0:USTF0",1758583381888,0.44946686,4204.9,4204.8,4.36118]
["bitfinex-derivatives","ETHF0:USTF0",1758583382091,0.99356686,4204.9,4204.8,4.36118]
["bitfinex-derivatives","ETHF0:USTF0",1758583383796,0.99356686,4204.9,4204.8,3.9335]
["bitfinex-derivatives","ETHF0:USTF0",1758583383995,0.99356686,4204.9,4204.8,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758583384695,0.7629,4204.7,4204.6,41.1234]
["bitfinex-derivatives","ETHF0:USTF0",1758583384895,0.99356686,4204.7,4204.6,41.1234]
["bitfinex-derivatives","ETHF0:USTF0",1758583385699,0.99356686,4204.7,4204.6,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1758583387702,0.99356686,4204.7,4204.6,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1758583387898,0.3225,4204.6,4204.3,3.87654]
["bitfinex-derivatives","ETHF0:USTF0",1758583388196,0.42769,4204.8,4204.3,3.87654]
["bitfinex-derivatives","ETHF0:USTF0",1758583388197,0.7629,4204.4,4204.3,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1758583388396,0.67106686,4204.4,4204.1,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1758583388596,0.7629,4204.2,4204.1,0.96436]
["bitfinex-derivatives","ETHF0:USTF0",1758583388796,0.99356686,4204.2,4204.1,0.96436]
["bitfinex-derivatives","ETHF0:USTF0",1758583389192,0.99356686,4204.2,4204.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758583389399,0.8839,4204.0,4203.9,0.64098]
["bitfinex-derivatives","ETHF0:USTF0",1758583389705,1.11456686,4204.0,4203.9,0.64098]
["bitfinex-derivatives","ETHF0:USTF0",1758583389898,1.1468685,4204.0,4203.9,0.96438]
["bitfinex-derivatives","ETHF0:USTF0",1758583391305,1.1468685,4204.0,4203.9,1.18148]
["bitfinex-derivatives","ETHF0:USTF0",1758583392499,0.2629685,4204.0,4203.9,1.18148]
["bitfinex-derivatives","ETHF0:USTF0",1758583393809,0.2629685,4204.0,4203.9,41.98148]
["bitfinex-derivatives","ETHF0:USTF0",1758583406405,0.2629685,4204.0,4203.9,1.18148]
["bitfinex-derivatives","ETHF0:USTF0",1758583406406,0.8051685,4204.0,4203.9,1.18148]
["bitfinex-derivatives","ETHF0:USTF0",1758583406610,1.0135685,4204.0,4203.9,1.18148]
["bitfinex-derivatives","ETHF0:USTF0",1758583407005,1.65354023,4204.0,4203.9,1.18148]
["bitfinex-derivatives","ETHF0:USTF0",1758583407805,1.77854023,4204.0,4203.9,1.18148]
["bitfinex-derivatives","ETHF0:USTF0",1758583409906,1.77691744,4204.0,4203.9,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1758583416319,1.77717823,4204.0,4203.9,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1758583419114,0.8471,4203.8,4203.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758583419317,0.5783065,4203.7,4203.6,41.1039]
["bitfinex-derivatives","ETHF0:USTF0",1758583420313,0.57838667,4203.7,4203.6,41.1039]
["bitfinex-derivatives","ETHF0:USTF0",1758583420515,0.736,4203.5,4203.4,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1758583420715,0.99768667,4203.5,4203.4,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1758583421022,1.76428249,4203.5,4203.4,3.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758583422319,1.76428249,4203.5,4203.4,3.9214]
["bitfinex-derivatives","ETHF0:USTF0",1758583422514,1.63868249,4203.5,4203.4,3.9214]
["bitfinex-derivatives","ETHF0:USTF0",1758583423820,1.43408249,4203.5,4203.4,3.9214]
["bitfinex-derivatives","ETHF0:USTF0",1758583424219,1.76428249,4203.5,4203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758583424424,1.16387,4203.1,4203.0,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758583424624,2.06655249,4203.1,4203.0,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758583427928,2.06621566,4203.1,4203.0,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758583429026,3.06621566,4203.1,4203.0,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758583430027,0.736,4202.6,4202.5,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758583430218,0.99734984,4202.6,4202.5,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1758583430421,0.99734984,4202.6,4202.5,41.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758583431321,0.99734984,4202.6,4202.5,41.8798]
["bitfinex-derivatives","ETHF0:USTF0",1758583432022,0.26134984,4202.6,4202.5,41.8798]
["bitfinex-derivatives","ETHF0:USTF0",1758583435127,1.0,4203.1,4203.0,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1758583435323,1.0,4203.1,4203.0,4.71548]
["bitfinex-derivatives","ETHF0:USTF0",1758583435725,1.0,4203.1,4203.0,45.51548]
["bitfinex-derivatives","ETHF0:USTF0",1758583437728,1.0,4203.1,4203.0,45.27448]
["bitfinex-derivatives","ETHF0:USTF0",1758583437929,1.5314,4203.1,4203.0,1.26668]
["bitfinex-derivatives","ETHF0:USTF0",1758583438137,1.736,4203.1,4203.0,1.26668]
["bitfinex-derivatives","ETHF0:USTF0",1758583439841,1.736,4203.1,4203.0,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758583441432,1.2147,4203.1,4203.0,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1758583441638,1.0,4203.1,4203.0,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1758583443442,1.0,4203.1,4203.0,4.0456]
["bitfinex-derivatives","ETHF0:USTF0",1758583443639,1.0,4203.1,4203.0,44.8456]
["bitfinex-derivatives","ETHF0:USTF0",1758583445844,0.50001002,4203.1,4203.0,48.8456]
["bitfinex-derivatives","ETHF0:USTF0",1758583446837,0.02377002,4203.1,4203.0,48.8456]
["bitfinex-derivatives","ETHF0:USTF0",1758583447143,6.86e-06,4203.1,4203.0,48.8456]
["bitfinex-derivatives","ETHF0:USTF0",1758583450742,0.50000686,4203.1,4203.0,48.8456]
["bitfinex-derivatives","ETHF0:USTF0",1758583451651,0.01781686,4203.1,4203.0,48.8456]
["bitfinex-derivatives","ETHF0:USTF0",1758583459446,6.86e-06,4203.1,4203.0,48.8456]
["bitfinex-derivatives","ETHF0:USTF0",1758583468454,0.50000686,4203.1,4203.0,48.8456]
["bitfinex-derivatives","ETHF0:USTF0",1758583469256,0.50000686,4203.1,4203.0,44.8456]
["bitfinex-derivatives","ETHF0:USTF0",1758583469958,0.00717686,4203.1,4203.0,44.8456]
["bitfinex-derivatives","ETHF0:USTF0",1758583470956,6.86e-06,4203.1,4203.0,44.8456]
["bitfinex-derivatives","ETHF0:USTF0",1758583472761,0.24865399,4203.1,4203.0,44.8456]
["bitfinex-derivatives","ETHF0:USTF0",1758583473265,3.99e-06,4203.1,4203.0,44.8456]
["bitfinex-derivatives","ETHF0:USTF0",1758583478083,0.5629,4205.0,4204.9,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1758583478261,0.5629,4205.0,4204.9,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1758583478566,0.8915,4205.0,4204.9,3.6687]
["bitfinex-derivatives","ETHF0:USTF0",1758583478868,0.8915,4205.0,4204.9,44.4687]
["bitfinex-derivatives","ETHF0:USTF0",1758583479958,0.8915,4205.0,4204.9,44.7878]
["bitfinex-derivatives","ETHF0:USTF0",1758583480965,0.8915,4205.0,4204.9,44.4687]
["bitfinex-derivatives","ETHF0:USTF0",1758583482770,0.8915,4205.0,4204.9,44.7878]
["bitfinex-derivatives","ETHF0:USTF0",1758583487870,0.7659,4205.0,4204.9,44.7878]
["bitfinex-derivatives","ETHF0:USTF0",1758583489966,1.5076296,4205.0,4204.9,44.7878]
["bitfinex-derivatives","ETHF0:USTF0",1758583497579,1.5076296,4205.0,4204.9,41.58]
["bitfinex-derivatives","ETHF0:USTF0",1758583497773,1.5076296,4205.0,4204.9,44.7878]
["bitfinex-derivatives","ETHF0:USTF0",1758583498172,1.50238749,4205.0,4204.9,44.7878]
["bitfinex-derivatives","ETHF0:USTF0",1758583498381,0.73648749,4205.0,4204.9,44.7878]
["bitfinex-derivatives","ETHF0:USTF0",1758583498774,0.73648749,4205.0,4204.9,48.7878]
["bitfinex-derivatives","ETHF0:USTF0",1758583498988,0.06558749,4205.0,4204.9,48.7878]
["bitfinex-derivatives","ETHF0:USTF0",1758583500381,0.39418749,4205.0,4204.9,48.7878]
["bitfinex-derivatives","ETHF0:USTF0",1758583500589,0.06558749,4205.0,4204.9,48.7878]
["bitfinex-derivatives","ETHF0:USTF0",1758583502576,0.36968749,4205.0,4204.9,44.5468]
["bitfinex-derivatives","ETHF0:USTF0",1758583502779,0.36968749,4205.0,4204.9,44.7878]
["bitfinex-derivatives","ETHF0:USTF0",1758583503383,0.50028749,4205.0,4204.9,44.4687]
["bitfinex-derivatives","ETHF0:USTF0",1758583503884,0.50028749,4205.0,4204.9,44.4919]
["bitfinex-derivatives","ETHF0:USTF0",1758583504585,0.4347,4205.0,4204.9,44.4919]
["bitfinex-derivatives","ETHF0:USTF0",1758583505575,0.9347,4205.0,4204.9,44.4919]
["bitfinex-derivatives","ETHF0:USTF0",1758583508587,0.5,4205.0,4204.9,44.4919]
["bitfinex-derivatives","ETHF0:USTF0",1758583509588,0.3041,4205.4,4205.3,0.52524]
["bitfinex-derivatives","ETHF0:USTF0",1758583509885,0.6326,4206.0,4205.9,0.50198]
["bitfinex-derivatives","ETHF0:USTF0",1758583510382,1.26806734,4206.0,4205.9,0.50198]
["bitfinex-derivatives","ETHF0:USTF0",1758583510778,1.47156734,4206.0,4205.9,0.50198]
["bitfinex-derivatives","ETHF0:USTF0",1758583510979,1.70617331,4206.0,4205.9,0.50198]
["bitfinex-derivatives","ETHF0:USTF0",1758583512684,0.86720597,4206.0,4205.9,0.52518]
["bitfinex-derivatives","ETHF0:USTF0",1758583513286,0.86720597,4206.0,4205.9,41.32518]
["bitfinex-derivatives","ETHF0:USTF0",1758583513881,0.53870597,4206.0,4205.9,41.32518]
["bitfinex-derivatives","ETHF0:USTF0",1758583515380,0.66930597,4206.0,4205.9,41.30198]
["bitfinex-derivatives","ETHF0:USTF0",1758583517792,0.66891385,4206.0,4205.9,41.30198]
["bitfinex-derivatives","ETHF0:USTF0",1758583518891,0.66891385,4206.0,4205.9,41.32508]
["bitfinex-derivatives","ETHF0:USTF0",1758583519892,0.66891385,4206.0,4205.9,41.30198]
["bitfinex-derivatives","ETHF0:USTF0",1758583520893,0.66891385,4206.0,4205.9,44.50978]
["bitfinex-derivatives","ETHF0:USTF0",1758583525294,0.66891385,4206.0,4205.9,44.47258]
["bitfinex-derivatives","ETHF0:USTF0",1758583528196,0.6638576,4206.0,4205.9,44.47258]
["bitfinex-derivatives","ETHF0:USTF0",1758583532503,0.6638576,4206.0,4205.9,44.71358]
["bitfinex-derivatives","ETHF0:USTF0",1758583534699,1.1638576,4206.0,4205.9,44.71358]
["bitfinex-derivatives","ETHF0:USTF0",1758583536400,1.1638576,4206.0,4205.9,44.47258]
["bitfinex-derivatives","ETHF0:USTF0",1758583536706,0.8886,4205.5,4205.4,3.2448]
["bitfinex-derivatives","ETHF0:USTF0",1758583536901,1.1177576,4205.5,4205.4,3.2448]
["bitfinex-derivatives","ETHF0:USTF0",1758583537098,1.2115876,4205.5,4204.9,3.63548]
["bitfinex-derivatives","ETHF0:USTF0",1758583537297,0.6664,4205.0,4204.9,3.70948]
["bitfinex-derivatives","ETHF0:USTF0",1758583537499,0.8955576,4205.0,4204.9,3.95048]
["bitfinex-derivatives","ETHF0:USTF0",1758583537700,0.8955576,4205.0,4204.9,44.75048]
["bitfinex-derivatives","ETHF0:USTF0",1758583538512,0.8955576,4205.0,4204.9,44.3228]
["bitfinex-derivatives","ETHF0:USTF0",1758583544315,0.8955576,4205.0,4204.9,44.0818]
["bitfinex-derivatives","ETHF0:USTF0",1758583544523,0.8955576,4205.0,4204.9,44.2858]
["bitfinex-derivatives","ETHF0:USTF0",1758583545315,1.1177576,4205.0,4204.9,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1758583545514,1.1177576,4205.0,4204.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758583546823,1.1177576,4205.0,4204.9,3.2448]
["bitfinex-derivatives","ETHF0:USTF0",1758583548424,1.1177576,4205.0,4204.9,3.2818]
["bitfinex-derivatives","ETHF0:USTF0",1758583551529,1.1177576,4205.0,4204.9,0.074]
["bitfinex-derivatives","ETHF0:USTF0",1758583551719,0.6858576,4205.0,4204.9,0.074]
["bitfinex-derivatives","ETHF0:USTF0",1758583551919,0.6858576,4205.0,4204.9,0.0971]
["bitfinex-derivatives","ETHF0:USTF0",1758583552526,0.6858576,4205.0,4204.9,3.3049]
["bitfinex-derivatives","ETHF0:USTF0",1758583552727,0.8955576,4205.0,4204.9,3.2818]
["bitfinex-derivatives","ETHF0:USTF0",1758583554327,0.9179321,4205.0,4204.9,3.2818]
["bitfinex-derivatives","ETHF0:USTF0",1758583555130,0.9179321,4205.0,4204.9,0.074]
["bitfinex-derivatives","ETHF0:USTF0",1758583558732,1.1401321,4205.0,4204.9,0.074]
["bitfinex-derivatives","ETHF0:USTF0",1758583560924,0.9179321,4205.0,4204.9,0.074]
["bitfinex-derivatives","ETHF0:USTF0",1758583561125,0.2515321,4205.0,4204.9,4.57561]
["bitfinex-derivatives","ETHF0:USTF0",1758583561737,0.2515321,4205.0,4204.9,4.3378]
["bitfinex-derivatives","ETHF0:USTF0",1758583564540,0.25805462,4205.0,4204.9,4.2638]
["bitfinex-derivatives","ETHF0:USTF0",1758583564729,0.25805462,4205.0,4204.9,4.76448]
["bitfinex-derivatives","ETHF0:USTF0",1758583565230,0.57555462,4205.0,4204.9,4.76448]
["bitfinex-derivatives","ETHF0:USTF0",1758583566441,0.70645462,4205.0,4204.9,4.76448]
["bitfinex-derivatives","ETHF0:USTF0",1758583566629,0.57555462,4205.0,4204.9,4.76448]
["bitfinex-derivatives","ETHF0:USTF0",1758583566831,0.25805462,4205.0,4204.9,4.76448]
["bitfinex-derivatives","ETHF0:USTF0",1758583567741,4.62e-06,4205.0,4204.9,4.76448]
["bitfinex-derivatives","ETHF0:USTF0",1758583570145,0.1229,4205.5,4204.9,4.76448]
["bitfinex-derivatives","ETHF0:USTF0",1758583570146,0.1229,4205.5,4205.4,0.073]
["bitfinex-derivatives","ETHF0:USTF0",1758583570443,0.3175,4205.5,4205.4,3.5436]
["bitfinex-derivatives","ETHF0:USTF0",1758583571040,0.4484,4205.5,4205.4,3.5436]
["bitfinex-derivatives","ETHF0:USTF0",1758583571741,0.3175,4205.5,4205.4,3.5436]
["bitfinex-derivatives","ETHF0:USTF0",1758583571946,0.8515,4206.0,4205.9,0.073]
["bitfinex-derivatives","ETHF0:USTF0",1758583572244,1.169,4206.0,4205.9,3.70838]
["bitfinex-derivatives","ETHF0:USTF0",1758583572739,1.169,4206.0,4205.9,44.50838]
["bitfinex-derivatives","ETHF0:USTF0",1758583573043,0.9481,4206.0,4205.9,44.53118]
["bitfinex-derivatives","ETHF0:USTF0",1758583573240,0.5,4206.0,4205.9,44.53118]
["bitfinex-derivatives","ETHF0:USTF0",1758583574442,0.8175,4206.0,4205.9,44.53118]
["bitfinex-derivatives","ETHF0:USTF0",1758583575040,0.9484,4206.0,4205.9,44.43538]
["bitfinex-derivatives","ETHF0:USTF0",1758583575242,0.9484,4206.0,4205.9,44.67538]
["bitfinex-derivatives","ETHF0:USTF0",1758583575443,0.9484,4206.0,4205.9,44.2478]
["bitfinex-derivatives","ETHF0:USTF0",1758583575747,0.9484,4206.0,4205.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758583576045,5.4484,4206.0,4205.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758583576244,5.4484,4206.0,4205.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1758583576436,0.7605,4205.8,4205.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758583576636,0.4438,4205.8,4205.6,0.66761]
["bitfinex-derivatives","ETHF0:USTF0",1758583576836,0.7605,4205.7,4205.6,0.66761]
["bitfinex-derivatives","ETHF0:USTF0",1758583577136,0.7605,4205.7,4205.6,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1758583577336,0.7605,4205.7,4205.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758583578842,0.5688,4205.0,4204.9,3.67168]
["bitfinex-derivatives","ETHF0:USTF0",1758583579145,0.5688,4205.0,4204.9,3.91168]
["bitfinex-derivatives","ETHF0:USTF0",1758583579146,0.8855,4205.0,4204.9,3.91168]
["bitfinex-derivatives","ETHF0:USTF0",1758583579443,0.8855,4205.0,4204.9,44.71168]
["bitfinex-derivatives","ETHF0:USTF0",1758583579644,1.13995783,4205.0,4204.9,44.71168]
["bitfinex-derivatives","ETHF0:USTF0",1758583583939,0.69615783,4205.0,4204.9,44.73428]
["bitfinex-derivatives","ETHF0:USTF0",1758583585146,0.69615783,4205.0,4204.9,44.71168]
["bitfinex-derivatives","ETHF0:USTF0",1758583587547,0.69615783,4205.0,4204.9,44.73428]
["bitfinex-derivatives","ETHF0:USTF0",1758583587950,0.25445783,4205.0,4204.9,44.73428]
["bitfinex-derivatives","ETHF0:USTF0",1758583588544,0.57115783,4205.0,4204.9,44.73428]
["bitfinex-derivatives","ETHF0:USTF0",1758583590149,0.69615783,4205.0,4204.9,44.73428]
["bitfinex-derivatives","ETHF0:USTF0",1758583592454,0.25445783,4205.0,4204.9,44.73428]
["bitfinex-derivatives","ETHF0:USTF0",1758583595350,0.56165783,4205.0,4204.9,44.73428]
["bitfinex-derivatives","ETHF0:USTF0",1758583598654,0.25445783,4205.0,4204.9,44.73428]
["bitfinex-derivatives","ETHF0:USTF0",1758583600656,0.56165783,4205.0,4204.9,44.73428]
["bitfinex-derivatives","ETHF0:USTF0",1758583600958,0.68925783,4205.0,4204.9,44.73428]
["bitfinex-derivatives","ETHF0:USTF0",1758583601657,0.25445783,4205.0,4204.9,44.73428]
["bitfinex-derivatives","ETHF0:USTF0",1758583604058,0.56165783,4205.0,4204.9,44.73428]
["bitfinex-derivatives","ETHF0:USTF0",1758583604460,0.68925783,4205.0,4204.9,44.73428]
["bitfinex-derivatives","ETHF0:USTF0",1758583615678,0.68935797,4205.0,4204.9,44.73428]
["bitfinex-derivatives","ETHF0:USTF0",1758583616478,0.56175797,4205.0,4204.9,44.73428]
["bitfinex-derivatives","ETHF0:USTF0",1758583619285,0.56227875,4205.0,4204.9,44.73428]
["bitfinex-derivatives","ETHF0:USTF0",1758583619786,0.56229013,4205.0,4204.9,44.73428]
["bitfinex-derivatives","ETHF0:USTF0",1758583621290,1.3e-07,4205.0,4204.9,48.97209]
["bitfinex-derivatives","ETHF0:USTF0",1758583621483,0.6309,4206.0,4204.9,48.97209]
["bitfinex-derivatives","ETHF0:USTF0",1758583621484,0.6309,4206.0,4205.9,0.52358]
["bitfinex-derivatives","ETHF0:USTF0",1758583621684,0.5,4206.0,4205.9,3.97138]
["bitfinex-derivatives","ETHF0:USTF0",1758583621885,1.1305,4206.0,4205.9,3.94918]
["bitfinex-derivatives","ETHF0:USTF0",1758583622187,1.1305,4206.0,4205.9,44.74918]
["bitfinex-derivatives","ETHF0:USTF0",1758583624082,1.1305,4206.0,4205.9,44.50918]
["bitfinex-derivatives","ETHF0:USTF0",1758583624282,1.1305,4206.0,4205.9,44.74918]
["bitfinex-derivatives","ETHF0:USTF0",1758583632585,1.6305,4206.0,4205.9,44.74918]
["bitfinex-derivatives","ETHF0:USTF0",1758583633395,1.88188824,4206.0,4205.9,44.74918]
["bitfinex-derivatives","ETHF0:USTF0",1758583633895,6.73167454,4206.0,4205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758583634592,6.73167454,4206.0,4205.9,3.2447]
["bitfinex-derivatives","ETHF0:USTF0",1758583634993,1.67978824,4206.0,4205.9,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1758583635595,1.67978824,4206.0,4205.9,3.2816]
["bitfinex-derivatives","ETHF0:USTF0",1758583636390,1.67978824,4206.0,4205.9,3.3046]
["bitfinex-derivatives","ETHF0:USTF0",1758583636787,1.67978824,4206.0,4205.9,44.1046]
["bitfinex-derivatives","ETHF0:USTF0",1758583636987,1.4284,4206.0,4205.9,44.1046]
["bitfinex-derivatives","ETHF0:USTF0",1758583637187,1.6797949,4206.0,4205.9,44.1046]
["bitfinex-derivatives","ETHF0:USTF0",1758583639098,1.67981057,4206.0,4205.9,44.1046]
["bitfinex-derivatives","ETHF0:USTF0",1758583641802,1.25141057,4206.0,4205.9,44.1046]
["bitfinex-derivatives","ETHF0:USTF0",1758583643101,1.57141057,4206.0,4205.9,44.1046]
["bitfinex-derivatives","ETHF0:USTF0",1758583644102,1.69821057,4206.0,4205.9,44.1046]
["bitfinex-derivatives","ETHF0:USTF0",1758583647402,1.69782121,4206.0,4205.9,44.1046]
["bitfinex-derivatives","ETHF0:USTF0",1758583648595,1.25102121,4206.0,4205.9,44.1046]
["bitfinex-derivatives","ETHF0:USTF0",1758583649399,1.57102121,4206.0,4205.9,44.1046]
["bitfinex-derivatives","ETHF0:USTF0",1758583650493,1.25102121,4206.0,4205.9,44.1046]
["bitfinex-derivatives","ETHF0:USTF0",1758583651099,1.57122121,4206.0,4205.9,44.1046]
["bitfinex-derivatives","ETHF0:USTF0",1758583651294,1.25102121,4206.0,4205.9,44.1046]
["bitfinex-derivatives","ETHF0:USTF0",1758583651500,1.25102121,4206.0,4205.9,44.34236]
["bitfinex-derivatives","ETHF0:USTF0",1758583651702,1.25102121,4206.0,4205.9,44.1046]
["bitfinex-derivatives","ETHF0:USTF0",1758583653407,0.1244,4206.0,4205.9,44.0816]
["bitfinex-derivatives","ETHF0:USTF0",1758583653707,0.4446,4206.0,4205.9,44.0816]
["bitfinex-derivatives","ETHF0:USTF0",1758583658101,0.4446,4206.0,4205.9,44.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758583658707,0.4446,4206.0,4205.9,44.0816]
["bitfinex-derivatives","ETHF0:USTF0",1758583658908,0.4446,4206.0,4205.9,44.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758583661111,0.4446,4206.0,4205.9,44.0447]
["bitfinex-derivatives","ETHF0:USTF0",1758583661419,0.4446,4206.0,4205.9,44.2847]
["bitfinex-derivatives","ETHF0:USTF0",1758583661715,0.4446,4206.0,4205.9,44.0447]
["bitfinex-derivatives","ETHF0:USTF0",1758583661915,0.4446,4206.0,4205.9,44.2847]
["bitfinex-derivatives","ETHF0:USTF0",1758583662509,0.4446,4206.0,4205.9,44.2478]
["bitfinex-derivatives","ETHF0:USTF0",1758583664917,4.4446,4206.0,4205.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758583665108,4.4446,4206.0,4205.9,44.2478]
["bitfinex-derivatives","ETHF0:USTF0",1758583665309,4.4446,4206.0,4205.9,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1758583668013,4.69198935,4206.0,4205.9,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1758583671522,4.69198935,4206.0,4205.9,44.2478]
["bitfinex-derivatives","ETHF0:USTF0",1758583673730,0.8875,4205.5,4205.4,3.63543]
["bitfinex-derivatives","ETHF0:USTF0",1758583674024,1.13488935,4205.5,4205.4,3.87543]
["bitfinex-derivatives","ETHF0:USTF0",1758583674227,1.13488935,4205.5,4205.4,44.43543]
["bitfinex-derivatives","ETHF0:USTF0",1758583674527,1.13488935,4205.5,4205.4,44.67543]
["bitfinex-derivatives","ETHF0:USTF0",1758583675529,0.91278935,4205.5,4205.4,44.67543]
["bitfinex-derivatives","ETHF0:USTF0",1758583677523,0.69198935,4205.5,4205.4,44.67543]
["bitfinex-derivatives","ETHF0:USTF0",1758583678829,1.19198935,4205.5,4205.4,44.67543]
["bitfinex-derivatives","ETHF0:USTF0",1758583679222,1.19198935,4205.5,4205.4,44.43543]
["bitfinex-derivatives","ETHF0:USTF0",1758583679423,1.19198935,4205.5,4205.4,44.67543]
["bitfinex-derivatives","ETHF0:USTF0",1758583679830,1.19198935,4205.5,4205.4,44.43543]
["bitfinex-derivatives","ETHF0:USTF0",1758583680127,1.19198935,4205.5,4205.4,44.67543]
["bitfinex-derivatives","ETHF0:USTF0",1758583681031,1.19198935,4205.5,4205.4,44.43543]
["bitfinex-derivatives","ETHF0:USTF0",1758583681224,1.19198935,4205.5,4205.4,44.67543]
["bitfinex-derivatives","ETHF0:USTF0",1758583682133,1.19198935,4205.5,4205.4,44.43543]
["bitfinex-derivatives","ETHF0:USTF0",1758583682329,1.19198935,4205.5,4205.4,44.67543]
["bitfinex-derivatives","ETHF0:USTF0",1758583682730,1.19198935,4205.5,4205.4,44.43543]
["bitfinex-derivatives","ETHF0:USTF0",1758583682931,1.19198935,4205.5,4205.4,44.2478]
["bitfinex-derivatives","ETHF0:USTF0",1758583686531,1.19198935,4205.5,4205.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758583689537,1.19198935,4205.5,4205.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758583689736,0.4357,4205.2,4205.1,0.66766]
["bitfinex-derivatives","ETHF0:USTF0",1758583689938,0.42766,4205.1,4204.9,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1758583690129,0.7606,4204.9,4204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758583690331,1.00798935,4204.9,4204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758583690838,1.01150934,4204.9,4204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758583692133,0.75259,4204.8,4204.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758583692329,1.63797603,4204.8,4204.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758583692530,0.7606,4204.7,4204.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758583692726,1.64598603,4204.7,4204.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758583693133,1.64598603,4204.7,4204.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758583693334,1.01150934,4204.7,4204.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758583698938,0.42771,4204.6,4204.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758583699133,0.7265,4204.4,4204.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758583699332,0.7265,4204.3,4204.2,3.87555]
["bitfinex-derivatives","ETHF0:USTF0",1758583699533,0.97740934,4204.3,4204.2,44.67555]
["bitfinex-derivatives","ETHF0:USTF0",1758583699733,0.97740934,4204.3,4204.2,44.2478]
["bitfinex-derivatives","ETHF0:USTF0",1758583699933,0.97714248,4204.3,4204.2,44.2478]
["bitfinex-derivatives","ETHF0:USTF0",1758583700743,0.97714248,4204.3,4204.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758583701135,0.97714248,4204.3,4204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758583706243,0.55704248,4204.3,4204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758583706444,0.55704248,4204.3,4204.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758583709644,0.77364248,4204.3,4204.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758583710349,0.77364248,4204.3,4204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758583710550,0.77364248,4204.3,4204.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758583711253,0.97714248,4204.3,4204.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758583712250,0.9802827,4204.3,4204.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758583715255,0.9802827,4204.3,4204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758583715454,0.9802827,4204.3,4204.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758583716046,0.9802827,4204.3,4204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758583716248,0.9802827,4204.3,4204.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758583717649,0.7767827,4204.3,4204.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758583717956,0.5601827,4204.3,4204.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758583720748,0.7688827,4204.3,4204.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758583721556,0.98037119,4204.3,4204.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758583721749,0.98037119,4204.3,4204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758583721949,1.6166438,4204.3,4204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758583722248,1.61663768,4204.3,4204.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758583722450,0.98037119,4204.3,4204.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758583722652,0.76947119,4204.3,4204.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758583722853,0.98037119,4204.3,4204.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758583724852,1.61664592,4204.3,4204.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758583725753,1.61664592,4204.3,4204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758583725952,1.61664592,4204.3,4204.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758583726558,0.98037119,4204.3,4204.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758583727559,1.61671873,4204.3,4204.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758583727960,0.98037119,4204.3,4204.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758583730861,0.76947119,4204.3,4204.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758583731059,0.56077119,4204.3,4204.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758583731662,0.76947119,4204.3,4204.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758583734561,0.98037119,4204.3,4204.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758583735267,1.6168381,4204.3,4204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758583735459,1.6168381,4204.3,4204.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758583738266,1.6168381,4204.3,4204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758583738470,1.6168381,4204.3,4204.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758583739571,1.6168381,4204.3,4204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758583739772,1.6168381,4204.3,4204.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758583740676,0.4195,4203.8,4203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758583740869,0.98207119,4203.8,4203.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758583741064,1.6185381,4203.8,4203.7,44.2478]
["bitfinex-derivatives","ETHF0:USTF0",1758583741479,1.6185381,4203.8,4203.7,44.6756]
["bitfinex-derivatives","ETHF0:USTF0",1758583742270,0.98207119,4203.8,4203.7,44.6756]
["bitfinex-derivatives","ETHF0:USTF0",1758583743776,0.77657119,4203.8,4203.7,44.6756]
["bitfinex-derivatives","ETHF0:USTF0",1758583743976,0.5222,4203.8,4203.7,44.6756]
["bitfinex-derivatives","ETHF0:USTF0",1758583744177,0.7652315,4203.8,4203.7,44.6756]
["bitfinex-derivatives","ETHF0:USTF0",1758583745488,0.5512315,4203.8,4203.7,44.6756]
["bitfinex-derivatives","ETHF0:USTF0",1758583746086,0.5512315,4203.8,4203.7,48.91348]
["bitfinex-derivatives","ETHF0:USTF0",1758583746487,0.5512315,4203.8,4203.7,44.6756]
["bitfinex-derivatives","ETHF0:USTF0",1758583750183,0.3082,4203.8,4203.7,44.6756]
["bitfinex-derivatives","ETHF0:USTF0",1758583750376,0.55114968,4203.8,4203.7,44.6756]
["bitfinex-derivatives","ETHF0:USTF0",1758583750987,0.3082,4203.8,4203.7,44.6756]
["bitfinex-derivatives","ETHF0:USTF0",1758583752189,0.55114286,4203.8,4203.7,44.6756]
["bitfinex-derivatives","ETHF0:USTF0",1758583754289,0.55114613,4203.8,4203.7,44.6756]
["bitfinex-derivatives","ETHF0:USTF0",1758583758490,0.55117661,4203.8,4203.7,44.6756]
["bitfinex-derivatives","ETHF0:USTF0",1758583758692,0.55117661,4203.8,4203.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758583758891,0.55117661,4203.8,4203.7,44.2478]
["bitfinex-derivatives","ETHF0:USTF0",1758583759492,1.19407081,4203.8,4203.7,44.2478]
["bitfinex-derivatives","ETHF0:USTF0",1758583761792,1.19407081,4203.8,4203.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758583766294,1.19407081,4203.8,4202.5,1.06981]
["bitfinex-derivatives","ETHF0:USTF0",1758583766295,0.7583,4203.4,4203.3,0.66784]
["bitfinex-derivatives","ETHF0:USTF0",1758583766493,1.00127661,4203.4,4203.3,0.66784]
["bitfinex-derivatives","ETHF0:USTF0",1758583766794,1.00127661,4203.4,4203.3,41.46784]
["bitfinex-derivatives","ETHF0:USTF0",1758583766996,1.00127661,4203.4,4203.3,41.22784]
["bitfinex-derivatives","ETHF0:USTF0",1758583767190,0.7583,4203.2,4203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758583767390,1.65302676,4203.2,4203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758583767589,1.65302676,4203.2,4203.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758583772296,1.00127661,4203.2,4203.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758583776797,1.00127661,4203.2,4203.1,44.2478]
["bitfinex-derivatives","ETHF0:USTF0",1758583781803,0.57507661,4203.2,4203.1,48.48572]
["bitfinex-derivatives","ETHF0:USTF0",1758583782504,0.33717661,4203.2,4203.1,48.48572]
["bitfinex-derivatives","ETHF0:USTF0",1758583783900,0.33717661,4203.2,4203.1,48.2478]
["bitfinex-derivatives","ETHF0:USTF0",1758583787494,0.3342,4203.2,4203.1,48.2478]
["bitfinex-derivatives","ETHF0:USTF0",1758583794414,0.579676,4203.2,4203.1,48.2478]
["bitfinex-derivatives","ETHF0:USTF0",1758583794615,0.579676,4203.2,4203.1,44.2478]
["bitfinex-derivatives","ETHF0:USTF0",1758583794915,0.579676,4203.2,4203.1,48.2478]
["bitfinex-derivatives","ETHF0:USTF0",1758583795807,0.2454047,4203.2,4203.1,48.67567]
["bitfinex-derivatives","ETHF0:USTF0",1758583796008,4.7e-06,4203.2,4203.1,48.67567]
["bitfinex-derivatives","ETHF0:USTF0",1758583796215,0.1328,4203.5,4203.4,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1758583796402,0.1328,4203.5,4203.4,0.66784]
["bitfinex-derivatives","ETHF0:USTF0",1758583797008,0.1328,4203.5,4203.4,41.46784]
["bitfinex-derivatives","ETHF0:USTF0",1758583797517,0.1328,4204.0,4203.9,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1758583797712,0.1328,4204.0,4203.9,3.87559]
["bitfinex-derivatives","ETHF0:USTF0",1758583797914,0.467,4204.0,4203.9,3.87559]
["bitfinex-derivatives","ETHF0:USTF0",1758583798416,0.467,4204.0,4203.9,44.67559]
["bitfinex-derivatives","ETHF0:USTF0",1758583799910,0.5,4204.3,4204.2,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1758583800116,0.5,4204.3,4204.2,0.66775]
["bitfinex-derivatives","ETHF0:USTF0",1758583800315,0.1308,4205.0,4204.5,1.06931]
["bitfinex-derivatives","ETHF0:USTF0",1758583800511,0.628,4205.5,4205.4,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1758583800717,0.8321,4205.5,4205.4,44.67543]
["bitfinex-derivatives","ETHF0:USTF0",1758583801113,0.628,4205.5,4205.4,44.67543]
["bitfinex-derivatives","ETHF0:USTF0",1758583802116,0.951,4205.5,4205.4,44.67543]
["bitfinex-derivatives","ETHF0:USTF0",1758583802521,0.4451,4206.0,4205.9,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1758583802720,0.4451,4206.0,4205.9,3.87538]
["bitfinex-derivatives","ETHF0:USTF0",1758583804317,0.4451,4206.0,4205.9,44.67538]
["bitfinex-derivatives","ETHF0:USTF0",1758583807623,0.5406,4206.5,4206.4,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1758583808226,1.10452143,4206.5,4206.4,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1758583808428,1.10452143,4206.5,4206.4,41.22753]
["bitfinex-derivatives","ETHF0:USTF0",1758583808725,1.10452143,4206.5,4206.4,44.43533]
["bitfinex-derivatives","ETHF0:USTF0",1758583812230,1.10429411,4206.5,4206.4,44.43533]
["bitfinex-derivatives","ETHF0:USTF0",1758583813616,0.89579411,4206.5,4206.4,44.43533]
["bitfinex-derivatives","ETHF0:USTF0",1758583815428,0.69169411,4206.5,4206.4,44.43533]
["bitfinex-derivatives","ETHF0:USTF0",1758583819234,0.69168967,4206.5,4206.4,44.43533]
["bitfinex-derivatives","ETHF0:USTF0",1758583819934,0.56368967,4206.5,4206.4,44.43533]
["bitfinex-derivatives","ETHF0:USTF0",1758583820130,0.70098967,4206.5,4206.4,44.43533]
["bitfinex-derivatives","ETHF0:USTF0",1758583822335,0.70098967,4206.5,4206.4,44.67433]
["bitfinex-derivatives","ETHF0:USTF0",1758583828247,1.35396765,4206.5,4206.4,44.67433]
["bitfinex-derivatives","ETHF0:USTF0",1758583831957,1.35847089,4206.5,4206.4,44.67433]
["bitfinex-derivatives","ETHF0:USTF0",1758583834556,1.3585927,4206.5,4206.4,44.67433]
["bitfinex-derivatives","ETHF0:USTF0",1758583836043,1.35861609,4206.5,4206.4,44.67433]
["bitfinex-derivatives","ETHF0:USTF0",1758583846263,0.70563811,4206.5,4206.4,44.67433]
["bitfinex-derivatives","ETHF0:USTF0",1758583855973,0.70563811,4206.5,4206.4,44.43533]
["bitfinex-derivatives","ETHF0:USTF0",1758583856271,0.70563811,4206.5,4206.0,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1758583856272,0.4214,4206.1,4206.0,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1758583856472,0.97543811,4206.1,4206.0,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1758583856672,1.62857806,4206.1,4206.0,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1758583856882,1.62857806,4206.1,4206.0,44.2468]
["bitfinex-derivatives","ETHF0:USTF0",1758583859972,0.97543811,4206.1,4206.0,44.2468]
["bitfinex-derivatives","ETHF0:USTF0",1758583860572,1.62773244,4206.1,4206.0,44.2468]
["bitfinex-derivatives","ETHF0:USTF0",1758583860777,0.97543811,4206.1,4206.0,44.2468]
["bitfinex-derivatives","ETHF0:USTF0",1758583861477,0.97543811,4206.1,4206.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758583861676,0.97543811,4206.1,4206.0,44.2468]
["bitfinex-derivatives","ETHF0:USTF0",1758583863278,0.97543811,4206.1,4206.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758583863476,0.97543811,4206.1,4206.0,44.2468]
["bitfinex-derivatives","ETHF0:USTF0",1758583863876,0.97568975,4206.1,4206.0,44.2468]
["bitfinex-derivatives","ETHF0:USTF0",1758583865178,0.97568975,4206.1,4206.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758583865377,0.97568975,4206.1,4206.0,44.2468]
["bitfinex-derivatives","ETHF0:USTF0",1758583865578,0.97568975,4206.1,4206.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758583865774,1.62761764,4206.1,4206.0,44.2468]
["bitfinex-derivatives","ETHF0:USTF0",1758583866081,1.62761764,4206.1,4206.0,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1758583866282,0.4193,4205.6,4205.5,3.63542]
["bitfinex-derivatives","ETHF0:USTF0",1758583866481,0.99178975,4205.6,4205.5,3.87442]
["bitfinex-derivatives","ETHF0:USTF0",1758583866972,0.99178975,4205.6,4205.5,44.43542]
["bitfinex-derivatives","ETHF0:USTF0",1758583867172,0.99178975,4205.6,4205.5,44.67442]
["bitfinex-derivatives","ETHF0:USTF0",1758583867980,0.99166593,4205.6,4205.5,44.67442]
["bitfinex-derivatives","ETHF0:USTF0",1758583871979,0.99166593,4205.6,4205.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758583872174,0.99166593,4205.6,4205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758583872374,1.6428243,4205.6,4205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758583872977,0.7462,4205.1,4205.0,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1758583873178,0.99166593,4205.1,4205.0,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1758583874083,0.4193,4204.9,4204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758583874282,0.3372,4204.5,4204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758583874482,0.5422,4204.3,4204.2,41.46675]
["bitfinex-derivatives","ETHF0:USTF0",1758583874677,0.78766593,4204.3,4204.2,41.22775]
["bitfinex-derivatives","ETHF0:USTF0",1758583874981,0.78766593,4204.3,4204.2,41.46675]
["bitfinex-derivatives","ETHF0:USTF0",1758583875377,0.78766593,4204.3,4204.2,41.22775]
["bitfinex-derivatives","ETHF0:USTF0",1758583875579,0.78766593,4204.3,4203.7,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758583875580,0.5213,4203.8,4203.7,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758583875784,0.54786593,4203.8,4203.7,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1758583876691,0.54786593,4203.8,4203.7,41.4668]
["bitfinex-derivatives","ETHF0:USTF0",1758583880789,0.7318,4203.6,4203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758583880990,0.5213,4203.1,4203.0,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1758583881188,0.76676593,4203.1,4203.0,0.66687]
["bitfinex-derivatives","ETHF0:USTF0",1758583881386,0.76676593,4203.1,4203.0,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1758583881785,0.1289,4202.5,4202.3,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1758583881993,0.5213,4202.3,4202.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758583882292,0.97633386,4202.3,4202.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758583882496,0.54693386,4202.3,4202.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758583882896,0.54693386,4202.3,4202.2,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1758583883588,0.3024,4203.2,4202.2,45.27697]
["bitfinex-derivatives","ETHF0:USTF0",1758583883896,0.4313,4203.5,4203.4,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1758583884096,0.4313,4203.5,4203.4,0.66684]
["bitfinex-derivatives","ETHF0:USTF0",1758583884790,0.4313,4203.5,4203.4,41.46684]
["bitfinex-derivatives","ETHF0:USTF0",1758583885596,3.2078,4204.1,4203.4,41.46684]
["bitfinex-derivatives","ETHF0:USTF0",1758583885597,3.2078,4204.1,4203.9,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1758583885792,3.2078,4204.1,4203.9,0.66678]
["bitfinex-derivatives","ETHF0:USTF0",1758583886186,0.4313,4204.0,4203.9,0.66678]
["bitfinex-derivatives","ETHF0:USTF0",1758583886791,0.8607,4204.0,4203.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758583887698,0.6502,4204.0,4203.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758583888299,0.4313,4204.0,4203.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758583888801,0.8607,4204.0,4203.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758583890197,0.1289,4204.0,4203.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758583890604,0.445,4204.0,4203.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758583890803,0.445,4204.0,4203.9,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1758583894006,0.445,4204.0,4203.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758583894212,0.445,4204.0,4203.9,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1758583895610,0.68505095,4204.0,4203.9,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1758583905119,0.7411,4203.8,4203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758583905311,0.7411,4203.6,4203.5,3.63562]
["bitfinex-derivatives","ETHF0:USTF0",1758583905511,0.98115095,4203.6,4203.5,3.87462]
["bitfinex-derivatives","ETHF0:USTF0",1758583905814,0.98115095,4203.6,4203.5,44.67462]
["bitfinex-derivatives","ETHF0:USTF0",1758583906012,0.98185947,4203.6,4203.5,44.67462]
["bitfinex-derivatives","ETHF0:USTF0",1758583909720,0.98185947,4203.6,4203.5,41.46682]
["bitfinex-derivatives","ETHF0:USTF0",1758583911222,0.77085947,4203.6,4203.5,41.46682]
["bitfinex-derivatives","ETHF0:USTF0",1758583924831,0.77121994,4203.6,4203.5,41.46682]
["bitfinex-derivatives","ETHF0:USTF0",1758583926932,0.77121994,4203.6,4203.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758583927125,0.7532,4203.3,4203.2,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1758583927326,0.7532,4203.2,4203.1,0.42786]
["bitfinex-derivatives","ETHF0:USTF0",1758583927524,0.99431994,4203.2,4203.1,41.22786]
["bitfinex-derivatives","ETHF0:USTF0",1758583927827,1.64647717,4203.2,4203.1,0.42786]
["bitfinex-derivatives","ETHF0:USTF0",1758583928924,1.64647717,4203.2,4202.9,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1758583928925,0.4587,4203.0,4202.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758583929126,1.35200016,4203.0,4202.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758583929321,0.69981994,4203.0,4202.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758583930425,1.35177352,4203.0,4202.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758583931327,4.55957352,4203.0,4202.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758583931529,0.7532,4202.7,4202.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758583931729,1.42222994,4202.7,4202.5,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1758583931938,0.5619,4202.5,4202.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758583932131,1.12801994,4202.5,4202.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758583932430,0.7532,4202.2,4202.1,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1758583932630,0.99431994,4202.2,4202.1,0.66696]
["bitfinex-derivatives","ETHF0:USTF0",1758583933031,0.99431994,4202.2,4202.1,41.46696]
["bitfinex-derivatives","ETHF0:USTF0",1758583935032,0.99431994,4202.2,4202.1,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1758583935526,0.99431994,4202.2,4202.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758583935727,0.5354,4201.6,4201.5,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1758583935928,0.56611994,4201.6,4201.5,0.66702]
["bitfinex-derivatives","ETHF0:USTF0",1758583936133,0.56611994,4201.6,4201.5,41.46702]
["bitfinex-derivatives","ETHF0:USTF0",1758583949848,0.24111994,4201.6,4201.5,41.46702]
["bitfinex-derivatives","ETHF0:USTF0",1758583950048,0.56111994,4201.6,4201.5,41.46702]
["bitfinex-derivatives","ETHF0:USTF0",1758583950547,0.1337,4202.0,4201.9,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1758583950752,0.1337,4203.5,4201.9,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1758583950753,0.1337,4202.5,4202.4,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1758583950947,0.4668,4202.5,4202.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1758583951149,0.4668,4202.5,4202.4,44.2468]
["bitfinex-derivatives","ETHF0:USTF0",1758583951349,0.45643047,4202.5,4202.4,44.2468]
["bitfinex-derivatives","ETHF0:USTF0",1758583952552,0.3331,4202.7,4202.5,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1758583952752,0.3331,4202.7,4202.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758583954351,0.3331,4202.7,4202.6,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1758583955661,0.1337,4203.5,4203.3,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1758583955960,0.1337,4203.5,4203.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758583956156,0.3527,4203.5,4203.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758583956358,0.6858,4203.5,4203.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758583956552,0.42787,4203.1,4202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758583956756,3.3415,4203.5,4202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758583956757,0.7606,4202.6,4202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758583956954,0.5521,4202.3,4202.0,3.63577]
["bitfinex-derivatives","ETHF0:USTF0",1758583957159,0.1264,4202.5,4202.1,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1758583957160,0.5416,4202.2,4202.1,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1758583958170,0.5416,4202.2,4202.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758583958468,0.5416,4202.2,4202.1,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1758583959863,0.5416,4202.2,4202.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758583960064,1.19321942,4202.2,4202.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758583961666,0.887,4201.5,4201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758583961868,0.4595,4201.5,4201.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758583962070,0.4595,4201.5,4201.4,44.2478]
["bitfinex-derivatives","ETHF0:USTF0",1758583962665,0.69833915,4201.5,4201.4,44.2478]
["bitfinex-derivatives","ETHF0:USTF0",1758583968575,0.69833915,4201.5,4201.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758583968765,0.69833915,4201.5,4201.4,44.2478]
["bitfinex-derivatives","ETHF0:USTF0",1758583968964,0.69833915,4201.5,4201.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758583969164,0.69833915,4201.5,4201.4,44.2478]
["bitfinex-derivatives","ETHF0:USTF0",1758583974574,0.4595,4201.5,4201.4,44.2478]
["bitfinex-derivatives","ETHF0:USTF0",1758583974772,0.69824854,4201.5,4201.4,44.2478]
["bitfinex-derivatives","ETHF0:USTF0",1758583977771,0.3331,4201.9,4201.4,44.2478]
["bitfinex-derivatives","ETHF0:USTF0",1758583977975,0.3331,4201.7,4201.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758583978179,0.1264,4201.5,4201.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758583978381,0.4595,4201.5,4201.4,44.2478]
["bitfinex-derivatives","ETHF0:USTF0",1758583982581,0.4595,4201.5,4201.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758583982781,0.4595,4201.5,4201.4,44.2478]
["bitfinex-derivatives","ETHF0:USTF0",1758583983084,0.4595,4201.5,4201.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758583983291,0.4595,4201.5,4201.4,44.2478]
["bitfinex-derivatives","ETHF0:USTF0",1758583985182,0.3333,4201.9,4201.4,44.2478]
["bitfinex-derivatives","ETHF0:USTF0",1758583985380,0.3333,4201.9,4201.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758583985779,0.1264,4202.0,4201.9,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1758583986085,0.4597,4202.0,4201.9,0.66799]
["bitfinex-derivatives","ETHF0:USTF0",1758583987992,0.4597,4202.0,4201.9,3.87579]
["bitfinex-derivatives","ETHF0:USTF0",1758583989892,0.71572844,4202.0,4201.9,3.87579]
["bitfinex-derivatives","ETHF0:USTF0",1758583992696,0.92972844,4202.0,4201.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758583992886,1.15192844,4202.0,4201.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758583996489,1.15192844,4202.0,4201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758583996692,0.3073,4201.9,4201.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758583996903,0.56332844,4201.9,4201.8,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1758584000396,0.56333465,4201.9,4201.8,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1758584004694,0.1264,4202.5,4201.8,45.27799]
["bitfinex-derivatives","ETHF0:USTF0",1758584004997,0.2560777,4202.4,4202.3,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1758584005202,0.1264,4203.0,4202.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1758584005503,0.1264,4203.0,4202.9,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1758584006802,0.4337,4203.0,4202.9,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1758584008102,0.1264,4203.0,4202.9,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1758584008309,0.4337,4203.0,4202.9,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1758584011507,3.2078,4203.8,4203.7,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1758584011806,3.2078,4203.8,4203.7,0.66781]
["bitfinex-derivatives","ETHF0:USTF0",1758584012397,3.2078,4203.8,4203.7,41.46781]
["bitfinex-derivatives","ETHF0:USTF0",1758584012911,3.2078,4203.8,4203.7,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1758584013407,3.5228,4203.8,4203.7,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1758584017098,3.76835048,4203.8,4203.7,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1758584033511,4.41806316,4203.8,4203.7,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1758584038721,4.41806316,4203.8,4203.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758584038916,4.41806316,4203.8,4203.7,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1758584042419,4.17251268,4203.8,4203.7,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1758584042627,4.42026107,4203.8,4203.7,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1758584043126,1.21246107,4203.8,4203.7,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1758584045923,1.42876107,4203.8,4203.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758584046119,1.21246107,4203.8,4203.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758584046327,1.21246107,4203.8,4203.7,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1758584050223,0.89746107,4203.8,4203.7,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1758584050424,3.2078,4204.3,4204.0,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1758584050629,0.3332,4204.2,4204.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758584054729,0.5495,4204.2,4204.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758584055532,0.756,4204.2,4204.0,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1758584055736,0.3332,4203.9,4203.8,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1758584055935,0.3332,4203.9,4203.8,0.66679]
["bitfinex-derivatives","ETHF0:USTF0",1758584056231,0.5495,4203.9,4203.8,0.66679]
["bitfinex-derivatives","ETHF0:USTF0",1758584056427,0.3332,4203.8,4203.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758584056629,0.3332,4203.8,4203.7,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1758584057526,0.3332,4203.8,4203.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758584057834,0.3332,4203.8,4203.7,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1758584059829,0.4255,4204.0,4203.8,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758584060123,3.2078,4204.3,4204.2,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1758584060329,3.2078,4204.3,4204.2,0.66676]
["bitfinex-derivatives","ETHF0:USTF0",1758584060631,3.2078,4204.3,4204.2,4.90460999]
["bitfinex-derivatives","ETHF0:USTF0",1758584060828,3.5097,4204.3,4204.2,45.70460999]
["bitfinex-derivatives","ETHF0:USTF0",1758584061034,3.5097,4204.3,4204.2,41.46676]
["bitfinex-derivatives","ETHF0:USTF0",1758584061334,0.3019,4204.3,4204.2,41.46676]
["bitfinex-derivatives","ETHF0:USTF0",1758584061529,0.4343,4204.5,4204.4,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1758584061735,0.4343,4204.5,4204.4,0.66673]
["bitfinex-derivatives","ETHF0:USTF0",1758584062340,0.6782117,4204.5,4204.4,0.66673]
["bitfinex-derivatives","ETHF0:USTF0",1758584065935,0.7965117,4204.5,4204.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758584066235,0.2127,4203.9,4203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758584066440,0.9660117,4203.9,4203.8,3.8746]
["bitfinex-derivatives","ETHF0:USTF0",1758584066841,0.9660117,4203.9,4203.8,44.6746]
["bitfinex-derivatives","ETHF0:USTF0",1758584068643,0.7585117,4203.9,4203.8,44.6746]
["bitfinex-derivatives","ETHF0:USTF0",1758584070640,0.7585117,4203.9,4203.6,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1758584070847,0.7585117,4203.9,4203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758584070848,0.1295,4203.5,4203.2,3.63565]
["bitfinex-derivatives","ETHF0:USTF0",1758584071040,0.9791117,4203.4,4203.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758584071344,0.9791117,4203.4,4203.3,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1758584071546,0.97501405,4203.4,4203.3,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1758584072136,0.55911405,4203.4,4203.3,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1758584075443,0.23981405,4203.4,4203.3,45.27691]
["bitfinex-derivatives","ETHF0:USTF0",1758584075642,0.4517,4204.0,4203.9,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1758584075844,0.4517,4204.0,4203.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758584084966,0.6627,4204.0,4203.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758584085265,0.6627,4204.0,4203.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758584085466,0.8676,4204.0,4203.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758584087161,0.3193,4204.3,4204.0,1.06945]
["bitfinex-derivatives","ETHF0:USTF0",1758584087367,0.3193,4204.3,4204.1,0.66677]
["bitfinex-derivatives","ETHF0:USTF0",1758584087568,0.2592091,4204.2,4204.1,0.66677]
["bitfinex-derivatives","ETHF0:USTF0",1758584087764,0.2592091,4204.2,4204.1,41.46677]
["bitfinex-derivatives","ETHF0:USTF0",1758584090862,0.5785091,4204.2,4204.1,41.46677]
["bitfinex-derivatives","ETHF0:USTF0",1758584097773,0.129,4205.0,4204.5,1.22629]
["bitfinex-derivatives","ETHF0:USTF0",1758584097981,0.34,4205.0,4204.9,0.58468]
["bitfinex-derivatives","ETHF0:USTF0",1758584098181,0.34,4205.0,4204.9,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1758584098579,0.34,4205.0,4204.9,41.62368]
["bitfinex-derivatives","ETHF0:USTF0",1758584099768,0.6593,4205.0,4204.9,41.62368]
["bitfinex-derivatives","ETHF0:USTF0",1758584101276,0.6593,4205.0,4204.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758584101484,0.6593,4205.0,4204.9,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1758584102379,0.4483,4205.0,4204.9,41.0883]
["bitfinex-derivatives","ETHF0:USTF0",1758584102578,0.4483,4205.0,4204.9,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1758584103083,0.4483,4205.0,4204.9,41.0883]
["bitfinex-derivatives","ETHF0:USTF0",1758584103481,3.2078,4205.9,4205.4,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1758584103678,3.63538,4205.9,4205.4,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1758584103886,0.2167,4205.6,4205.5,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1758584104384,0.4264,4205.6,4205.5,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1758584104789,1.07129443,4205.6,4205.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1758584105482,1.38959443,4205.6,4205.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1758584105674,0.42762,4205.5,4205.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758584105877,1.29692,4205.5,4205.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758584106085,1.94187618,4205.5,4205.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758584106383,1.94187618,4205.5,4204.8,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1758584106384,0.8693,4205.0,4204.8,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1758584106588,0.8693,4205.0,4204.9,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1758584109081,0.8693,4205.0,4204.9,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1758584109487,0.8693,4205.0,4204.9,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1758584109789,1.13325911,4205.0,4204.9,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1758584110088,1.13325911,4205.0,4204.9,41.3655]
["bitfinex-derivatives","ETHF0:USTF0",1758584111494,1.13325911,4205.0,4204.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758584111688,1.13325911,4205.0,4204.9,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1758584112489,1.13325911,4205.0,4204.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758584113082,1.13325911,4205.0,4204.9,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1758584113482,0.8693,4205.0,4204.9,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1758584113688,1.13331889,4205.0,4204.9,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1758584114281,1.13333911,4205.0,4204.9,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1758584114489,1.13333911,4205.0,4204.9,41.3655]
["bitfinex-derivatives","ETHF0:USTF0",1758584114690,1.13333525,4205.0,4204.9,41.3655]
["bitfinex-derivatives","ETHF0:USTF0",1758584114886,1.13333525,4205.0,4204.9,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1758584115293,1.77871555,4205.0,4204.9,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1758584115692,1.13333525,4205.0,4204.9,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1758584116794,1.13333525,4205.0,4204.9,41.3638]
["bitfinex-derivatives","ETHF0:USTF0",1758584117187,1.77894377,4205.0,4204.9,41.3638]
["bitfinex-derivatives","ETHF0:USTF0",1758584117894,1.77894377,4205.0,4204.9,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1758584118297,1.51490852,4205.0,4204.9,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1758584118495,1.77911858,4205.0,4204.9,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1758584119499,1.77911858,4205.0,4204.9,41.3638]
["bitfinex-derivatives","ETHF0:USTF0",1758584119796,1.22811858,4205.0,4204.9,41.3638]
["bitfinex-derivatives","ETHF0:USTF0",1758584121604,0.58251006,4205.0,4204.9,41.3638]
["bitfinex-derivatives","ETHF0:USTF0",1758584121999,1.22742278,4205.0,4204.9,41.3638]
["bitfinex-derivatives","ETHF0:USTF0",1758584122399,1.35612278,4205.0,4204.9,41.3638]
["bitfinex-derivatives","ETHF0:USTF0",1758584123298,1.35612278,4205.0,4204.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758584123503,1.35612278,4205.0,4204.9,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1758584128106,1.35612278,4205.0,4204.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758584129007,1.35612278,4205.0,4204.9,41.1248]
["bitfinex-derivatives","ETHF0:USTF0",1758584129907,1.35612278,4205.0,4204.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758584130097,1.35612278,4205.0,4204.9,41.1248]
["bitfinex-derivatives","ETHF0:USTF0",1758584130907,1.22742278,4205.0,4204.9,41.1248]
["bitfinex-derivatives","ETHF0:USTF0",1758584131406,1.22762515,4205.0,4204.9,41.1248]
["bitfinex-derivatives","ETHF0:USTF0",1758584131802,0.90932515,4205.0,4204.9,41.3638]
["bitfinex-derivatives","ETHF0:USTF0",1758584132005,0.26421006,4205.0,4204.9,41.3638]
["bitfinex-derivatives","ETHF0:USTF0",1758584133612,0.90928252,4205.0,4204.9,41.3638]
["bitfinex-derivatives","ETHF0:USTF0",1758584135112,1.24408252,4205.0,4204.9,41.3638]
["bitfinex-derivatives","ETHF0:USTF0",1758584136205,0.90928252,4205.0,4204.9,41.3638]
["bitfinex-derivatives","ETHF0:USTF0",1758584139611,0.26421006,4205.0,4204.9,41.3638]
["bitfinex-derivatives","ETHF0:USTF0",1758584143418,3.2078,4205.9,4205.8,0.95409]
["bitfinex-derivatives","ETHF0:USTF0",1758584143619,3.85302081,4205.9,4205.8,1.19309]
["bitfinex-derivatives","ETHF0:USTF0",1758584143820,4.18782081,4205.9,4205.8,1.19309]
["bitfinex-derivatives","ETHF0:USTF0",1758584144513,4.39492081,4205.9,4205.8,41.4614]
["bitfinex-derivatives","ETHF0:USTF0",1758584145120,4.39492081,4205.9,4205.8,41.5655]
["bitfinex-derivatives","ETHF0:USTF0",1758584145721,4.39492081,4205.9,4205.8,41.4614]
["bitfinex-derivatives","ETHF0:USTF0",1758584147028,4.39492081,4205.9,4205.8,41.5655]
["bitfinex-derivatives","ETHF0:USTF0",1758584147226,4.39492081,4205.9,4205.8,41.4614]
["bitfinex-derivatives","ETHF0:USTF0",1758584147822,4.39492081,4205.9,4205.8,41.0087]
["bitfinex-derivatives","ETHF0:USTF0",1758584148022,4.39492081,4205.9,4205.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758584148225,8.87168082,4205.9,4205.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758584148524,0.7598,4205.4,4205.3,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1758584148718,3.9676,4205.4,4205.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758584148925,4.61188102,4205.4,4205.3,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1758584151028,4.61188102,4205.4,4205.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758584152123,4.18688102,4205.4,4205.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758584152522,4.18688102,4205.4,4205.3,40.9041]
["bitfinex-derivatives","ETHF0:USTF0",1758584152929,4.18688102,4205.4,4205.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758584153428,0.97908102,4205.4,4205.3,40.9041]
["bitfinex-derivatives","ETHF0:USTF0",1758584155323,1.2355096,4205.4,4205.3,40.9041]
["bitfinex-derivatives","ETHF0:USTF0",1758584156230,0.9007096,4205.4,4205.3,40.9041]
["bitfinex-derivatives","ETHF0:USTF0",1758584156632,1.2355096,4205.4,4205.3,40.9041]
["bitfinex-derivatives","ETHF0:USTF0",1758584157427,1.2355096,4205.4,4205.3,41.1431]
["bitfinex-derivatives","ETHF0:USTF0",1758584158831,4.4433096,4205.4,4205.3,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1758584159725,0.5419,4204.9,4204.8,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1758584159930,0.79832858,4204.9,4204.8,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1758584160934,0.79832858,4204.9,4204.8,41.4761]
["bitfinex-derivatives","ETHF0:USTF0",1758584163440,0.59122858,4204.9,4204.8,41.4761]
["bitfinex-derivatives","ETHF0:USTF0",1758584164438,0.25642858,4204.9,4204.8,41.4761]
["bitfinex-derivatives","ETHF0:USTF0",1758584165638,0.3035,4205.2,4205.1,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1758584165838,1.20277335,4205.2,4205.1,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1758584166344,1.20277335,4205.2,4205.1,41.4763]
["bitfinex-derivatives","ETHF0:USTF0",1758584169737,1.20282459,4205.2,4205.1,41.4763]
["bitfinex-derivatives","ETHF0:USTF0",1758584170139,0.25468922,4205.2,4205.1,41.4763]
["bitfinex-derivatives","ETHF0:USTF0",1758584170753,3.2078,4205.9,4205.7,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1758584170938,0.64470291,4205.8,4205.7,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1758584171444,0.64470291,4205.8,4205.7,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1758584172058,0.3035,4206.0,4205.9,0.0927]
["bitfinex-derivatives","ETHF0:USTF0",1758584172442,1.07011464,4206.0,4205.9,0.0927]
["bitfinex-derivatives","ETHF0:USTF0",1758584172943,1.48681464,4206.0,4205.9,0.0353]
["bitfinex-derivatives","ETHF0:USTF0",1758584173144,0.6355,4205.5,4205.4,0.49823]
["bitfinex-derivatives","ETHF0:USTF0",1758584173444,0.6355,4205.5,4205.4,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1758584177751,0.8422,4205.5,4205.4,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758584179449,0.8422,4205.5,4205.4,0.0706]
["bitfinex-derivatives","ETHF0:USTF0",1758584179648,0.8422,4205.5,4205.4,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758584181248,0.4339,4205.2,4205.1,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1758584181547,0.1283,4205.0,4204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758584181749,0.5622,4205.0,4204.9,41.0734]
["bitfinex-derivatives","ETHF0:USTF0",1758584181947,0.8886,4205.0,4204.9,41.0734]
["bitfinex-derivatives","ETHF0:USTF0",1758584182548,0.8886,4205.0,4204.9,41.50108]
["bitfinex-derivatives","ETHF0:USTF0",1758584182748,1.1397767,4205.0,4204.9,41.50108]
["bitfinex-derivatives","ETHF0:USTF0",1758584188352,0.9168767,4205.0,4204.9,41.28358]
["bitfinex-derivatives","ETHF0:USTF0",1758584188551,0.9168767,4205.0,4204.9,41.52258]
["bitfinex-derivatives","ETHF0:USTF0",1758584189254,0.7058767,4205.0,4204.9,41.52258]
["bitfinex-derivatives","ETHF0:USTF0",1758584191152,0.7058767,4205.0,4204.9,41.50108]
["bitfinex-derivatives","ETHF0:USTF0",1758584192055,0.7058767,4205.0,4204.9,41.52318]
["bitfinex-derivatives","ETHF0:USTF0",1758584194858,0.7058767,4205.0,4204.9,41.26208]
["bitfinex-derivatives","ETHF0:USTF0",1758584195054,0.7058767,4205.0,4204.9,41.50108]
["bitfinex-derivatives","ETHF0:USTF0",1758584196262,0.7058767,4205.0,4204.9,41.26208]
["bitfinex-derivatives","ETHF0:USTF0",1758584196451,0.7058767,4205.0,4204.9,41.50108]
["bitfinex-derivatives","ETHF0:USTF0",1758584197160,0.7058767,4205.0,4204.9,40.8344]
["bitfinex-derivatives","ETHF0:USTF0",1758584197459,4.55865799,4205.0,4204.9,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1758584198352,3.9136767,4205.0,4204.9,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1758584198758,0.7058767,4205.0,4204.9,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1758584198956,0.2511767,4205.0,4204.9,45.29891]
["bitfinex-derivatives","ETHF0:USTF0",1758584199156,3.525,4205.6,4205.5,0.49822]
["bitfinex-derivatives","ETHF0:USTF0",1758584199360,0.122,4206.0,4205.8,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1758584199564,0.4392,4206.0,4205.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758584199860,0.4392,4206.0,4205.9,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1758584200062,1.08396454,4206.0,4205.9,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1758584200563,0.3172,4206.2,4205.9,41.27676]
["bitfinex-derivatives","ETHF0:USTF0",1758584200758,0.3172,4206.2,4205.9,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1758584200967,3.525,4206.3,4206.2,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1758584201165,4.16965024,4206.3,4206.2,0.66655]
["bitfinex-derivatives","ETHF0:USTF0",1758584203459,3.7349,4206.3,4206.2,0.66655]
["bitfinex-derivatives","ETHF0:USTF0",1758584206066,0.5271,4206.3,4206.2,0.66655]
["bitfinex-derivatives","ETHF0:USTF0",1758584207958,0.1295,4206.5,4206.4,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1758584208262,3.7349,4206.9,4206.8,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1758584208572,3.7349,4206.9,4206.8,41.46649]
["bitfinex-derivatives","ETHF0:USTF0",1758584209262,3.525,4206.9,4206.8,41.46649]
["bitfinex-derivatives","ETHF0:USTF0",1758584210166,0.3172,4206.9,4206.8,41.46649]
["bitfinex-derivatives","ETHF0:USTF0",1758584211260,0.56278765,4206.9,4206.8,41.46649]
["bitfinex-derivatives","ETHF0:USTF0",1758584215275,0.56253843,4206.9,4206.8,41.46649]
["bitfinex-derivatives","ETHF0:USTF0",1758584215576,0.56250652,4206.9,4206.8,41.46649]
["bitfinex-derivatives","ETHF0:USTF0",1758584218569,0.56250652,4206.9,4206.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758584218774,3.77030652,4206.9,4206.8,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1758584219072,0.56250652,4206.9,4206.8,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1758584219872,3.77030652,4206.9,4206.8,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1758584224087,3.77277822,4206.9,4206.8,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1758584224387,3.77277822,4206.9,4206.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758584224581,3.77277822,4206.9,4206.8,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1758584225987,3.77277822,4206.9,4206.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758584226288,3.77277822,4206.9,4206.8,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1758584228191,0.56497822,4206.9,4206.8,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1758584228383,1.20831099,4206.9,4206.8,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1758584229194,4.41611099,4206.9,4206.8,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1758584233498,0.24777822,4206.9,4206.8,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1758584233699,0.57817822,4206.9,4206.8,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1758584233890,0.57817822,4206.9,4206.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758584234090,0.57817822,4206.9,4206.8,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1758584234496,0.57900006,4206.9,4206.8,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1758584235998,0.24860006,4206.9,4206.8,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1758584236399,0.57900006,4206.9,4206.8,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1758584239300,0.57906948,4206.9,4206.8,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1758584242907,0.24866948,4206.9,4206.8,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1758584243402,0.2486509,4206.9,4206.8,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1758584244103,0.2486509,4206.9,4206.8,41.46649]
["bitfinex-derivatives","ETHF0:USTF0",1758584246302,0.2486509,4206.9,4206.8,45.46649]
["bitfinex-derivatives","ETHF0:USTF0",1758584248603,0.5518509,4206.9,4206.8,45.46649]
["bitfinex-derivatives","ETHF0:USTF0",1758584248806,0.5518509,4206.9,4206.8,41.46649]
["bitfinex-derivatives","ETHF0:USTF0",1758584250116,0.55152331,4206.9,4206.8,41.46649]
["bitfinex-derivatives","ETHF0:USTF0",1758584251316,0.55150922,4206.9,4206.8,41.46649]
["bitfinex-derivatives","ETHF0:USTF0",1758584252020,0.24830922,4206.9,4206.8,41.46649]
["bitfinex-derivatives","ETHF0:USTF0",1758584252314,0.58160922,4206.9,4206.8,41.46649]
["bitfinex-derivatives","ETHF0:USTF0",1758584253921,0.58160922,4206.9,4206.8,41.22749]
["bitfinex-derivatives","ETHF0:USTF0",1758584254226,0.58160922,4206.9,4206.8,41.46649]
["bitfinex-derivatives","ETHF0:USTF0",1758584259919,0.58168393,4206.9,4206.8,41.46649]
["bitfinex-derivatives","ETHF0:USTF0",1758584260321,0.24838393,4206.9,4206.8,41.22749]
["bitfinex-derivatives","ETHF0:USTF0",1758584260521,0.58168393,4206.9,4206.8,41.46649]
["bitfinex-derivatives","ETHF0:USTF0",1758584263327,0.24838393,4206.9,4206.8,41.46649]
["bitfinex-derivatives","ETHF0:USTF0",1758584263819,0.58168393,4206.9,4206.8,41.46649]
["bitfinex-derivatives","ETHF0:USTF0",1758584265522,0.24838393,4206.9,4206.8,41.46649]
["bitfinex-derivatives","ETHF0:USTF0",1758584268624,0.0076202,4207.2,4206.8,45.039]
["bitfinex-derivatives","ETHF0:USTF0",1758584268822,0.3409202,4207.2,4207.1,3.63526]
["bitfinex-derivatives","ETHF0:USTF0",1758584269023,0.3409202,4207.2,4207.1,3.87426]
["bitfinex-derivatives","ETHF0:USTF0",1758584269419,0.3409202,4207.2,4207.1,44.67426]
["bitfinex-derivatives","ETHF0:USTF0",1758584274034,0.3409202,4207.2,4207.1,44.43526]
["bitfinex-derivatives","ETHF0:USTF0",1758584274235,0.3409202,4207.2,4207.1,44.67426]
["bitfinex-derivatives","ETHF0:USTF0",1758584275740,0.4639,4207.5,4207.4,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1758584275941,0.4639,4207.5,4207.4,0.66643]
["bitfinex-derivatives","ETHF0:USTF0",1758584276534,0.4639,4207.5,4207.4,41.46643]
["bitfinex-derivatives","ETHF0:USTF0",1758584280639,0.70641365,4207.5,4207.4,44.67423]
["bitfinex-derivatives","ETHF0:USTF0",1758584281632,0.022,4207.9,4207.8,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1758584281834,0.022,4207.9,4207.8,0.66639]
["bitfinex-derivatives","ETHF0:USTF0",1758584282831,0.022,4207.9,4207.8,41.46639]
["bitfinex-derivatives","ETHF0:USTF0",1758584283639,0.3474,4207.9,4207.8,41.46639]
["bitfinex-derivatives","ETHF0:USTF0",1758584288141,0.3474,4207.9,4207.8,44.67419]
["bitfinex-derivatives","ETHF0:USTF0",1758584293744,0.58657331,4207.9,4207.8,44.67419]
["bitfinex-derivatives","ETHF0:USTF0",1758584295645,0.58657331,4207.9,4207.8,44.43519]
["bitfinex-derivatives","ETHF0:USTF0",1758584295848,0.58657331,4207.9,4207.8,44.67419]
["bitfinex-derivatives","ETHF0:USTF0",1758584298944,0.58678515,4207.9,4207.8,44.67419]
["bitfinex-derivatives","ETHF0:USTF0",1758584303748,0.58694965,4207.9,4207.8,44.67419]
["bitfinex-derivatives","ETHF0:USTF0",1758584306848,0.58507723,4207.9,4207.8,44.67419]
["bitfinex-derivatives","ETHF0:USTF0",1758584309548,0.25967723,4207.9,4207.8,44.67419]
["bitfinex-derivatives","ETHF0:USTF0",1758584323965,0.59057723,4207.9,4207.8,44.67419]
["bitfinex-derivatives","ETHF0:USTF0",1758584325052,0.59057723,4207.9,4207.8,44.43519]
["bitfinex-derivatives","ETHF0:USTF0",1758584325252,0.25967723,4207.9,4207.8,44.43519]
["bitfinex-derivatives","ETHF0:USTF0",1758584325462,0.59057723,4207.9,4207.8,44.67419]
["bitfinex-derivatives","ETHF0:USTF0",1758584325765,0.25967723,4207.9,4207.8,44.67419]
["bitfinex-derivatives","ETHF0:USTF0",1758584326264,0.59057723,4207.9,4207.8,44.67419]
["bitfinex-derivatives","ETHF0:USTF0",1758584326564,0.59057723,4207.9,4207.8,44.43519]
["bitfinex-derivatives","ETHF0:USTF0",1758584326763,0.59057723,4207.9,4207.8,44.67419]
["bitfinex-derivatives","ETHF0:USTF0",1758584340966,0.59057723,4207.9,4207.8,44.43519]
["bitfinex-derivatives","ETHF0:USTF0",1758584341166,0.59057723,4207.9,4207.8,44.67419]
["bitfinex-derivatives","ETHF0:USTF0",1758584350276,0.59057723,4207.9,4207.8,44.43519]
["bitfinex-derivatives","ETHF0:USTF0",1758584350574,0.59057723,4207.9,4207.8,44.67419]
["bitfinex-derivatives","ETHF0:USTF0",1758584352068,0.59078429,4207.9,4207.8,44.67419]
["bitfinex-derivatives","ETHF0:USTF0",1758584353977,4.59078429,4207.9,4207.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758584354276,4.59078429,4207.9,4206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758584354277,0.528,4206.9,4206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758584354477,0.76588429,4206.9,4206.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1758584355066,0.76588429,4206.9,4206.8,44.2468]
["bitfinex-derivatives","ETHF0:USTF0",1758584360275,0.23788429,4206.9,4206.8,44.2468]
["bitfinex-derivatives","ETHF0:USTF0",1758584360479,0.3189,4207.1,4206.9,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1758584360681,0.3189,4207.1,4207.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758584360878,0.55607959,4207.1,4207.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758584361770,0.23717959,4207.1,4207.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758584362175,0.55607959,4207.1,4207.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758584363182,0.76047959,4207.1,4207.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758584363392,0.76047959,4207.1,4207.0,0.66647]
["bitfinex-derivatives","ETHF0:USTF0",1758584365483,0.98057959,4207.1,4207.0,0.66647]
["bitfinex-derivatives","ETHF0:USTF0",1758584368387,0.55607959,4207.1,4207.0,0.66647]
["bitfinex-derivatives","ETHF0:USTF0",1758584368584,0.3189,4207.4,4207.3,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1758584368784,0.3189,4207.4,4207.3,0.66644]
["bitfinex-derivatives","ETHF0:USTF0",1758584368785,0.55603908,4207.4,4207.3,0.66644]
["bitfinex-derivatives","ETHF0:USTF0",1758584368991,0.55603908,4207.4,4207.3,41.46644]
["bitfinex-derivatives","ETHF0:USTF0",1758584371291,0.55603908,4207.4,4207.3,44.67424]
["bitfinex-derivatives","ETHF0:USTF0",1758584372892,0.3452,4207.9,4207.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1758584373093,0.3452,4207.9,4207.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758584373391,0.5471,4207.9,4207.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758584373791,0.5471,4207.9,4207.8,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1758584375087,0.5471,4207.9,4207.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758584375290,0.7622,4207.9,4207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758584375484,0.7402,4207.4,4207.3,3.63524]
["bitfinex-derivatives","ETHF0:USTF0",1758584375688,0.7402,4207.4,4207.3,3.87424]
["bitfinex-derivatives","ETHF0:USTF0",1758584375995,0.7402,4207.4,4207.3,44.2468]
["bitfinex-derivatives","ETHF0:USTF0",1758584378793,0.7402,4207.4,4207.3,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1758584380598,4.7402,4207.4,4207.3,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1758584382289,4.7402,4207.4,4207.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758584382496,5.39793145,4207.4,4207.3,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1758584384899,5.65515213,4207.4,4207.3,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1758584393509,5.65516204,4207.4,4207.3,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1758584397612,5.65516204,4207.4,4207.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758584397811,0.3232,4207.2,4207.0,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1758584398012,0.1215,4206.5,4206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758584398201,0.6466,4206.5,4206.4,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1758584398400,0.90954381,4206.5,4206.4,0.66653]
["bitfinex-derivatives","ETHF0:USTF0",1758584398805,0.90954381,4206.5,4206.4,41.46653]
["bitfinex-derivatives","ETHF0:USTF0",1758584400211,0.90954381,4206.5,4206.4,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1758584400715,1.56820391,4206.5,4206.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758584400901,1.56820391,4206.5,4206.4,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1758584402313,0.90954381,4206.5,4206.4,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1758584403214,0.70764381,4206.5,4206.4,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1758584408417,0.70764381,4206.5,4206.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758584408621,0.70764381,4206.5,4206.4,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1758584409807,0.70764381,4206.5,4206.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758584410017,0.70764381,4206.5,4205.1,1.06914]
["bitfinex-derivatives","ETHF0:USTF0",1758584410018,0.3261,4205.4,4205.3,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1758584410213,0.58904381,4205.4,4205.3,0.66664]
["bitfinex-derivatives","ETHF0:USTF0",1758584410419,0.58904381,4205.4,4205.3,41.46664]
["bitfinex-derivatives","ETHF0:USTF0",1758584411722,0.58904381,4205.4,4205.3,41.22764]
["bitfinex-derivatives","ETHF0:USTF0",1758584411923,0.58904381,4205.4,4205.3,41.46664]
["bitfinex-derivatives","ETHF0:USTF0",1758584413625,0.58904381,4205.4,4205.3,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1758584420737,0.58904381,4205.4,4205.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758584421627,0.58904381,4205.4,4201.2,2.91111053]
["bitfinex-derivatives","ETHF0:USTF0",1758584421628,0.3143,4204.4,4204.2,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1758584421834,0.57724381,4204.3,4204.2,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1758584422027,0.57724381,4204.3,4204.2,41.46675]
["bitfinex-derivatives","ETHF0:USTF0",1758584422429,0.57724381,4204.3,4204.2,41.22775]
["bitfinex-derivatives","ETHF0:USTF0",1758584422734,0.57724381,4204.3,4204.2,41.46675]
["bitfinex-derivatives","ETHF0:USTF0",1758584423229,0.57724381,4204.3,4204.2,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1758584431936,0.26294381,4204.3,4204.2,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1758584432147,0.44,4205.0,4204.9,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1758584432335,3.2078,4205.3,4205.2,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1758584433236,0.4354,4205.5,4205.4,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1758584433439,0.4354,4205.5,4205.4,41.46663]
["bitfinex-derivatives","ETHF0:USTF0",1758584433737,3.6432,4205.5,4205.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758584438240,4.3008347,4205.5,4205.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758584438943,3.6432,4205.5,4205.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758584439350,4.30100379,4205.5,4205.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758584440643,0.206,4205.0,4204.9,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1758584440848,4.0707,4205.0,4204.9,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1758584441249,4.72884334,4205.0,4204.9,41.22768]
["bitfinex-derivatives","ETHF0:USTF0",1758584441650,0.7342,4204.8,4204.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1758584441849,1.07934334,4204.8,4204.5,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1758584442045,0.519,4204.6,4204.5,0.66672]
["bitfinex-derivatives","ETHF0:USTF0",1758584442656,0.519,4204.6,4204.5,41.46672]
["bitfinex-derivatives","ETHF0:USTF0",1758584443154,0.519,4204.6,4204.5,41.22772]
["bitfinex-derivatives","ETHF0:USTF0",1758584444045,1.43348457,4204.6,4204.5,41.22772]
["bitfinex-derivatives","ETHF0:USTF0",1758584449564,1.22748457,4204.6,4204.5,41.22772]
["bitfinex-derivatives","ETHF0:USTF0",1758584449772,1.22754557,4204.6,4204.5,41.22772]
["bitfinex-derivatives","ETHF0:USTF0",1758584451766,0.25618191,4204.6,4204.5,41.22772]
["bitfinex-derivatives","ETHF0:USTF0",1758584457573,0.56918191,4204.6,4204.5,41.22772]
["bitfinex-derivatives","ETHF0:USTF0",1758584459076,0.25618191,4204.6,4204.5,41.22772]
["bitfinex-derivatives","ETHF0:USTF0",1758584461777,0.4441,4205.0,4204.9,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1758584461965,0.4441,4205.0,4204.9,0.66668]
["bitfinex-derivatives","ETHF0:USTF0",1758584467879,0.6498,4205.0,4204.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758584471876,0.8535,4205.0,4204.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758584473481,0.8535,4205.0,4204.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758584473482,0.2057,4204.6,4204.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758584473696,0.7248,4204.6,4204.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758584473875,0.97563228,4204.6,4204.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758584474179,0.97563228,4204.6,4204.5,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1758584474585,0.97563228,4204.6,4204.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758584475081,1.63442251,4204.6,4204.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758584483587,0.76572,4204.5,4204.4,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1758584483789,0.7481,4204.4,4204.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758584483984,0.99893228,4204.4,4204.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758584488894,0.67103228,4204.4,4204.2,0.66675]
["bitfinex-derivatives","ETHF0:USTF0",1758584489098,0.79063228,4204.3,4204.2,0.66675]
["bitfinex-derivatives","ETHF0:USTF0",1758584489996,0.99893228,4204.3,4204.2,0.66675]
["bitfinex-derivatives","ETHF0:USTF0",1758584490294,1.00097297,4204.3,4204.2,0.66675]
["bitfinex-derivatives","ETHF0:USTF0",1758584498408,1.00113781,4204.3,4204.2,0.66675]
["bitfinex-derivatives","ETHF0:USTF0",1758584502006,1.00132049,4204.3,4204.2,0.66675]
["bitfinex-derivatives","ETHF0:USTF0",1758584503305,1.65895029,4204.3,4204.2,0.66675]
["bitfinex-derivatives","ETHF0:USTF0",1758584503601,1.00132049,4204.3,4204.2,0.66675]
["bitfinex-derivatives","ETHF0:USTF0",1758584503807,1.65892057,4204.3,4204.2,0.66675]
["bitfinex-derivatives","ETHF0:USTF0",1758584509708,0.8686,4204.0,4203.9,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1758584509903,1.77942057,4204.0,4203.9,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1758584510803,1.77959881,4204.0,4203.9,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1758584513705,1.77959881,4204.0,4203.9,41.22778]
["bitfinex-derivatives","ETHF0:USTF0",1758584521914,1.77893501,4204.0,4203.9,41.22778]
["bitfinex-derivatives","ETHF0:USTF0",1758584522418,0.70573493,4204.0,4203.9,44.91244999]
["bitfinex-derivatives","ETHF0:USTF0",1758584522716,0.70573493,4204.0,4203.9,44.67458]
["bitfinex-derivatives","ETHF0:USTF0",1758584529616,0.70573493,4204.0,4203.9,41.46678]
["bitfinex-derivatives","ETHF0:USTF0",1758584530223,0.70573493,4204.0,4203.9,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1758584530521,1.36450322,4204.0,4203.9,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1758584535526,0.70573493,4204.0,4203.9,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1758584538538,0.70581236,4204.0,4203.9,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1758584539438,0.25281236,4204.0,4203.9,44.2468]
["bitfinex-derivatives","ETHF0:USTF0",1758584539834,0.71541236,4204.0,4203.9,44.2468]
["bitfinex-derivatives","ETHF0:USTF0",1758584543540,0.3301,4204.4,4204.3,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1758584543738,0.3301,4204.4,4204.3,0.66674]
["bitfinex-derivatives","ETHF0:USTF0",1758584544341,0.3301,4204.4,4204.3,41.46674]
["bitfinex-derivatives","ETHF0:USTF0",1758584554833,0.1224,4205.5,4204.9,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1758584555038,0.1224,4205.5,4204.9,3.87448]
["bitfinex-derivatives","ETHF0:USTF0",1758584555442,0.1224,4205.5,4204.9,44.67448]
["bitfinex-derivatives","ETHF0:USTF0",1758584556845,0.67958065,4205.0,4204.9,44.67448]
["bitfinex-derivatives","ETHF0:USTF0",1758584557040,0.4343,4205.0,4204.9,44.67448]
["bitfinex-derivatives","ETHF0:USTF0",1758584561748,0.3056,4205.4,4205.3,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1758584561952,0.3056,4205.4,4205.3,0.66664]
["bitfinex-derivatives","ETHF0:USTF0",1758584562441,0.3056,4205.4,4205.3,41.46664]
["bitfinex-derivatives","ETHF0:USTF0",1758584563443,0.55065769,4205.4,4205.3,41.46664]
["bitfinex-derivatives","ETHF0:USTF0",1758584564151,0.55065769,4205.4,4205.3,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1758584564854,4.55065769,4205.4,4205.3,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1758584567256,0.55065769,4205.4,4205.3,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1758584575758,0.55123296,4205.4,4205.3,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1758584577549,0.55123296,4205.4,4205.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758584577858,0.55123296,4205.4,4205.3,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1758584584453,1.21022846,4205.4,4205.3,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1758584586360,0.55123296,4205.4,4205.3,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1758584592765,0.02790296,4205.4,4205.3,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1758584593665,0.1325,4206.0,4205.4,1.06909]
["bitfinex-derivatives","ETHF0:USTF0",1758584593863,0.3445,4206.5,4206.4,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1758584594064,0.3445,4206.5,4206.4,0.66653]
["bitfinex-derivatives","ETHF0:USTF0",1758584594264,1.00328007,4206.5,4206.4,41.46653]
["bitfinex-derivatives","ETHF0:USTF0",1758584594855,1.31518007,4206.5,4206.4,41.46653]
["bitfinex-derivatives","ETHF0:USTF0",1758584597663,0.6564,4206.5,4206.4,41.46653]
["bitfinex-derivatives","ETHF0:USTF0",1758584598572,0.4397,4206.5,4206.4,41.46653]
["bitfinex-derivatives","ETHF0:USTF0",1758584600474,0.3119,4206.5,4206.4,41.46653]
["bitfinex-derivatives","ETHF0:USTF0",1758584601673,0.3119,4206.5,4206.4,44.67433]
["bitfinex-derivatives","ETHF0:USTF0",1758584602678,0.4396,4206.5,4206.4,44.67433]
["bitfinex-derivatives","ETHF0:USTF0",1758584605579,0.68057248,4206.5,4206.4,44.67433]
["bitfinex-derivatives","ETHF0:USTF0",1758584605884,1.12057248,4206.5,4206.4,0.66653]
["bitfinex-derivatives","ETHF0:USTF0",1758584606877,1.12057248,4206.5,4206.2,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1758584607077,0.7449,4206.3,4206.2,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1758584607281,0.68097248,4206.3,4206.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758584607874,0.98587248,4206.3,4206.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758584612576,0.3067,4206.2,4206.1,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1758584612787,0.98387248,4206.2,4206.1,0.66656]
["bitfinex-derivatives","ETHF0:USTF0",1758584615901,0.98311641,4206.2,4206.1,0.66656]
["bitfinex-derivatives","ETHF0:USTF0",1758584616995,0.98311641,4206.2,4206.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758584618499,0.98311641,4206.2,4205.8,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1758584618701,0.7429,4205.9,4205.8,0.66658]
["bitfinex-derivatives","ETHF0:USTF0",1758584618900,0.7429,4205.9,4205.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758584618901,0.98311641,4205.9,4205.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758584619401,0.4362,4205.7,4205.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758584619605,0.98311641,4205.7,4205.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758584619801,0.4362,4204.8,4204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758584619998,0.98338116,4204.8,4204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758584620205,0.98338116,4204.8,4204.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1758584620596,0.8683,4204.5,4204.4,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1758584620801,1.10878116,4204.5,4204.4,41.46673]
["bitfinex-derivatives","ETHF0:USTF0",1758584621102,1.10878116,4204.5,4204.4,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1758584624007,1.10878116,4204.5,4204.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758584627611,1.34778116,4204.5,4204.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758584628612,0.7429,4204.1,4204.0,0.66677]
["bitfinex-derivatives","ETHF0:USTF0",1758584628910,0.98338116,4204.1,4204.0,0.66677]
["bitfinex-derivatives","ETHF0:USTF0",1758584629110,0.98338116,4204.1,4204.0,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1758584629513,0.4362,4203.8,4203.7,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758584629812,0.98338116,4203.8,4203.7,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1758584630007,0.98338116,4203.8,4203.7,41.4668]
["bitfinex-derivatives","ETHF0:USTF0",1758584634216,0.54718116,4203.8,4203.7,41.4668]
["bitfinex-derivatives","ETHF0:USTF0",1758584645317,0.24048116,4203.8,4203.7,41.4668]
["bitfinex-derivatives","ETHF0:USTF0",1758584645520,0.6662,4204.5,4204.4,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1758584645726,0.66683764,4204.5,4204.4,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1758584646414,0.66683764,4204.5,4204.4,41.22773]
["bitfinex-derivatives","ETHF0:USTF0",1758584647526,0.1254,4205.0,4204.9,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1758584647716,0.7829572,4205.0,4204.9,0.66668]
["bitfinex-derivatives","ETHF0:USTF0",1758584647916,0.4272,4205.0,4204.9,0.66668]
["bitfinex-derivatives","ETHF0:USTF0",1758584648118,0.4272,4205.0,4204.9,41.46668]
["bitfinex-derivatives","ETHF0:USTF0",1758584659435,0.66074898,4205.0,4204.9,41.46668]
["bitfinex-derivatives","ETHF0:USTF0",1758584671234,0.66074898,4205.0,4204.9,41.22768]
["bitfinex-derivatives","ETHF0:USTF0",1758584672343,1.31944023,4205.0,4204.9,41.22768]
["bitfinex-derivatives","ETHF0:USTF0",1758584681551,0.3283,4205.4,4205.0,1.06917]
["bitfinex-derivatives","ETHF0:USTF0",1758584681845,0.1254,4205.5,4205.4,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1758584682049,0.4537,4205.5,4205.4,0.66663]
["bitfinex-derivatives","ETHF0:USTF0",1758584682350,0.4537,4205.5,4205.4,41.46663]
["bitfinex-derivatives","ETHF0:USTF0",1758584686958,0.4537,4205.5,4205.4,41.22763]
["bitfinex-derivatives","ETHF0:USTF0",1758584687160,0.8807,4205.5,4205.4,0.66663]
["bitfinex-derivatives","ETHF0:USTF0",1758584692262,0.8807,4205.5,4205.4,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1758584693565,1.78330276,4205.5,4205.4,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1758584695469,1.78330276,4205.5,4205.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758584695669,1.65794241,4205.4,4205.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758584696060,1.65794241,4205.4,4205.3,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1758584699266,1.89694241,4205.4,4205.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758584700374,0.4371,4205.1,4205.0,0.66667]
["bitfinex-derivatives","ETHF0:USTF0",1758584700676,4.86693526,4205.1,4205.0,41.46667]
["bitfinex-derivatives","ETHF0:USTF0",1758584701474,1.22203526,4205.1,4205.0,41.46667]
["bitfinex-derivatives","ETHF0:USTF0",1758584701671,0.56902542,4205.1,4205.0,45.46667]
["bitfinex-derivatives","ETHF0:USTF0",1758584709481,0.1254,4205.5,4205.4,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1758584709673,0.1254,4205.5,4205.4,3.87443]
["bitfinex-derivatives","ETHF0:USTF0",1758584710182,0.1254,4205.5,4205.4,44.67443]
["bitfinex-derivatives","ETHF0:USTF0",1758584710680,0.1254,4205.5,4205.4,44.43543]
["bitfinex-derivatives","ETHF0:USTF0",1758584710884,0.1254,4205.5,4205.4,41.22763]
["bitfinex-derivatives","ETHF0:USTF0",1758584711078,0.1254,4205.5,4205.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758584711287,4.1254,4205.5,4205.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758584711579,5.09560128,4205.5,4205.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758584711975,1.18393,4205.4,4205.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758584712179,1.83493128,4205.4,4205.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758584712372,0.4371,4204.9,4204.8,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1758584712581,1.40730128,4204.9,4204.8,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1758584715178,0.7563,4204.9,4204.8,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1758584717374,0.3192,4204.9,4204.8,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1758584717685,0.3192,4204.9,4204.8,44.2468]
["bitfinex-derivatives","ETHF0:USTF0",1758584718778,0.3192,4204.9,4204.8,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1758584719779,0.7489,4204.4,4203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758584719976,0.1338,4204.5,4203.2,0.00569048]
["bitfinex-derivatives","ETHF0:USTF0",1758584719977,0.7489,4203.3,4203.2,0.00569048]
["bitfinex-derivatives","ETHF0:USTF0",1758584720177,0.7489,4202.9,4202.8,3.63569]
["bitfinex-derivatives","ETHF0:USTF0",1758584720374,0.3249,4202.9,4202.8,44.67569]
["bitfinex-derivatives","ETHF0:USTF0",1758584721685,0.60614885,4202.9,4202.8,44.67569]
["bitfinex-derivatives","ETHF0:USTF0",1758584726784,0.60614885,4202.9,4202.8,48.67569]
["bitfinex-derivatives","ETHF0:USTF0",1758584730796,0.60614885,4202.9,4202.8,44.67569]
["bitfinex-derivatives","ETHF0:USTF0",1758584752702,0.1338,4203.0,4202.8,48.67569]
["bitfinex-derivatives","ETHF0:USTF0",1758584753003,0.1338,4203.5,4203.4,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1758584753196,0.1338,4203.5,4203.4,3.87464]
["bitfinex-derivatives","ETHF0:USTF0",1758584753396,0.1338,4203.5,4203.4,44.67464]
["bitfinex-derivatives","ETHF0:USTF0",1758584754697,0.4454,4203.5,4203.4,44.67464]
["bitfinex-derivatives","ETHF0:USTF0",1758584757812,0.4454,4203.5,4203.4,41.46684]
["bitfinex-derivatives","ETHF0:USTF0",1758584759810,0.4454,4203.5,4203.4,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1758584760516,0.4454,4203.5,4203.4,44.2468]
["bitfinex-derivatives","ETHF0:USTF0",1758584763916,0.4454,4203.5,4203.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758584764113,0.4454,4203.5,4203.4,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1758584764719,0.71941245,4203.5,4203.4,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1758584765422,0.71941245,4203.5,4203.4,44.2478]
["bitfinex-derivatives","ETHF0:USTF0",1758584768120,0.71941245,4203.5,4203.4,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1758584769521,4.71941245,4203.5,4203.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758584769819,5.40566478,4203.5,4203.4,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1758584773628,5.40567863,4203.5,4203.4,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1758584774228,4.7194263,4203.5,4203.4,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1758584774528,5.40557674,4203.5,4203.4,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1758584777630,1.40557674,4203.5,4203.4,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1758584780031,1.40557674,4203.5,4203.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758584780231,1.40557674,4203.5,4203.4,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1758584782433,1.40557674,4203.5,4203.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758584783028,4.61337674,4203.5,4203.4,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1758584786128,1.40557092,4203.5,4203.4,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1758584790032,1.40557092,4203.5,4203.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758584790232,1.40557092,4203.5,4203.4,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1758584791936,1.83607092,4203.5,4203.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758584792634,0.7571,4203.3,4203.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758584792836,4.92507092,4203.3,4203.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758584794136,0.42792,4202.6,4202.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758584794337,0.42792,4202.6,4201.9,3.63579]
["bitfinex-derivatives","ETHF0:USTF0",1758584794338,0.6746,4202.0,4201.9,3.63579]
["bitfinex-derivatives","ETHF0:USTF0",1758584794547,0.73262048,4202.0,4201.9,3.87579]
["bitfinex-derivatives","ETHF0:USTF0",1758584795940,0.73262048,4202.0,4201.9,44.67579]
["bitfinex-derivatives","ETHF0:USTF0",1758584800345,0.73262048,4202.0,4201.9,44.2478]
["bitfinex-derivatives","ETHF0:USTF0",1758584802540,0.4586,4202.0,4201.9,44.2478]
["bitfinex-derivatives","ETHF0:USTF0",1758584802846,0.73189747,4202.0,4201.9,44.2478]
["bitfinex-derivatives","ETHF0:USTF0",1758584817056,0.73189747,4202.0,4201.9,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1758584817264,0.73189747,4202.0,4201.9,44.2478]
["bitfinex-derivatives","ETHF0:USTF0",1758584822556,0.4586,4202.0,4201.9,44.2478]
["bitfinex-derivatives","ETHF0:USTF0",1758584822763,0.73319103,4202.0,4201.9,44.2478]
["bitfinex-derivatives","ETHF0:USTF0",1758584824465,1.42054099,4202.0,4201.9,44.2478]
["bitfinex-derivatives","ETHF0:USTF0",1758584827461,1.42073281,4202.0,4201.9,44.2478]
["bitfinex-derivatives","ETHF0:USTF0",1758584837359,0.132,4202.5,4202.4,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1758584837563,1.42210865,4202.5,4202.4,3.87474]
["bitfinex-derivatives","ETHF0:USTF0",1758584838265,0.735837,4202.5,4202.4,3.87474]
["bitfinex-derivatives","ETHF0:USTF0",1758584843173,0.735837,4202.5,4202.4,44.67474]
["bitfinex-derivatives","ETHF0:USTF0",1758584858998,0.7288918,4202.5,4202.4,44.67474]
["bitfinex-derivatives","ETHF0:USTF0",1758584864997,0.2677918,4202.5,4202.4,44.67474]
["bitfinex-derivatives","ETHF0:USTF0",1758584865203,0.132,4203.0,4202.9,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1758584865396,0.132,4203.0,4202.9,3.87469]
["bitfinex-derivatives","ETHF0:USTF0",1758584865802,0.132,4203.0,4202.9,44.67469]
["bitfinex-derivatives","ETHF0:USTF0",1758584867105,0.4408,4203.0,4202.9,44.67469]
["bitfinex-derivatives","ETHF0:USTF0",1758584869909,0.4408,4203.0,4202.9,41.46689]
["bitfinex-derivatives","ETHF0:USTF0",1758584870206,0.4408,4203.0,4202.9,44.67469]
["bitfinex-derivatives","ETHF0:USTF0",1758584871308,0.4408,4203.0,4202.9,41.46689]
["bitfinex-derivatives","ETHF0:USTF0",1758584871509,0.4408,4203.0,4202.9,44.67469]
["bitfinex-derivatives","ETHF0:USTF0",1758584878706,0.1338,4203.5,4203.4,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1758584878904,0.5493,4204.0,4203.9,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1758584879112,0.80796721,4204.0,4203.9,3.87458]
["bitfinex-derivatives","ETHF0:USTF0",1758584879416,0.80796721,4204.0,4203.9,44.67458]
["bitfinex-derivatives","ETHF0:USTF0",1758584880805,1.11586721,4204.0,4203.9,44.2468]
["bitfinex-derivatives","ETHF0:USTF0",1758584881113,5.11586721,4204.0,4203.9,44.2468]
["bitfinex-derivatives","ETHF0:USTF0",1758584882214,5.11586721,4204.0,4203.9,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1758584884217,0.7291,4202.8,4202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758584884417,0.98776721,4202.8,4202.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1758584884622,0.98776721,4202.8,4202.7,44.2468]
["bitfinex-derivatives","ETHF0:USTF0",1758584886714,0.98776721,4202.8,4202.7,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1758584886919,4.98776721,4202.8,4202.7,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1758584889816,4.98776721,4202.8,4202.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758584890320,5.65793183,4202.8,4202.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758584891322,4.98776721,4202.8,4202.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758584895327,8.50776721,4202.8,4202.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758584897125,8.50776721,4202.8,4202.7,40.9009]
["bitfinex-derivatives","ETHF0:USTF0",1758584897327,8.50776721,4202.8,4202.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758584897628,4.50776721,4202.8,4202.7,40.9009]
["bitfinex-derivatives","ETHF0:USTF0",1758584897926,4.50776721,4202.8,4202.7,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1758584899633,4.50776721,4202.8,4202.7,41.1399]
["bitfinex-derivatives","ETHF0:USTF0",1758584902133,0.25866721,4202.8,4202.7,48.3477]
["bitfinex-derivatives","ETHF0:USTF0",1758584902334,0.3335,4204.4,4204.3,1.16104]
["bitfinex-derivatives","ETHF0:USTF0",1758584902527,0.66463939,4204.6,4204.5,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1758584902736,0.66463939,4204.6,4204.5,1.19182]
["bitfinex-derivatives","ETHF0:USTF0",1758584903043,3.2078,4205.0,4204.9,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1758584903334,3.2078,4205.0,4204.9,1.40098]
["bitfinex-derivatives","ETHF0:USTF0",1758584903728,0.3335,4205.2,4205.1,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1758584903927,0.5356,4205.2,4205.1,42.20096]
["bitfinex-derivatives","ETHF0:USTF0",1758584904326,3.2078,4205.6,4205.5,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1758584904544,3.2078,4205.6,4205.5,1.0791]
["bitfinex-derivatives","ETHF0:USTF0",1758584904840,3.5413,4205.6,4205.5,1.0791]
["bitfinex-derivatives","ETHF0:USTF0",1758584905428,0.3335,4205.6,4205.5,1.0791]
["bitfinex-derivatives","ETHF0:USTF0",1758584905631,0.3335,4205.9,4205.8,0.83718]
["bitfinex-derivatives","ETHF0:USTF0",1758584905939,0.3335,4205.9,4205.8,1.16088]
["bitfinex-derivatives","ETHF0:USTF0",1758584906128,0.5356,4205.9,4205.8,1.16088]
["bitfinex-derivatives","ETHF0:USTF0",1758584907034,0.3335,4205.9,4205.8,1.16088]
["bitfinex-derivatives","ETHF0:USTF0",1758584907537,3.4099,4206.2,4206.1,1.16086]
["bitfinex-derivatives","ETHF0:USTF0",1758584908134,3.7434,4206.2,4206.1,41.96086]
["bitfinex-derivatives","ETHF0:USTF0",1758584909142,3.7434,4206.2,4206.1,42.20086]
["bitfinex-derivatives","ETHF0:USTF0",1758584909443,0.5356,4206.2,4206.1,42.20086]
["bitfinex-derivatives","ETHF0:USTF0",1758584914238,0.78885625,4206.2,4206.1,42.20086]
["bitfinex-derivatives","ETHF0:USTF0",1758584914443,0.78875741,4206.2,4206.1,42.20086]
["bitfinex-derivatives","ETHF0:USTF0",1758584915340,0.5356,4206.2,4206.1,42.20086]
["bitfinex-derivatives","ETHF0:USTF0",1758584916744,0.3335,4206.2,4206.1,42.20086]
["bitfinex-derivatives","ETHF0:USTF0",1758584916936,0.6555,4206.5,4206.4,1.17303]
["bitfinex-derivatives","ETHF0:USTF0",1758584917132,0.90850524,4206.5,4206.4,1.17303]
["bitfinex-derivatives","ETHF0:USTF0",1758584917438,1.11100524,4206.5,4206.4,1.17303]
["bitfinex-derivatives","ETHF0:USTF0",1758584921043,1.11100524,4206.5,4205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758584921044,0.7265,4205.8,4205.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1758584921239,0.97950524,4205.8,4205.7,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1758584921437,0.97950524,4205.8,4205.7,41.6507]
["bitfinex-derivatives","ETHF0:USTF0",1758584921636,0.97950524,4205.8,4205.7,41.9731]
["bitfinex-derivatives","ETHF0:USTF0",1758584922437,0.25300524,4205.8,4205.7,42.2131]
["bitfinex-derivatives","ETHF0:USTF0",1758584922944,0.97970443,4206.1,4206.0,0.85067]
["bitfinex-derivatives","ETHF0:USTF0",1758584923133,0.4487,4206.0,4205.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758584923335,0.3169,4205.8,4205.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758584923539,0.57010493,4205.8,4205.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758584924347,0.7265,4205.7,4205.6,0.64201]
["bitfinex-derivatives","ETHF0:USTF0",1758584924539,0.97970493,4205.7,4205.6,0.64201]
["bitfinex-derivatives","ETHF0:USTF0",1758584924741,0.97970493,4205.7,4205.6,41.44201]
["bitfinex-derivatives","ETHF0:USTF0",1758584926443,0.97970493,4205.7,4205.6,41.0144]
["bitfinex-derivatives","ETHF0:USTF0",1758584926641,0.97970493,4205.7,4205.6,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1758584927948,1.40730493,4205.7,4205.6,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1758584928744,0.97970493,4205.7,4205.6,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1758584929353,1.63916601,4205.7,4205.6,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1758584933256,1.63916601,4205.7,4205.6,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1758584934151,1.63916601,4205.7,4205.6,41.5455]
["bitfinex-derivatives","ETHF0:USTF0",1758584934548,1.43666601,4205.7,4205.6,41.5455]
["bitfinex-derivatives","ETHF0:USTF0",1758584934850,0.91266601,4205.7,4205.6,41.7855]
["bitfinex-derivatives","ETHF0:USTF0",1758584936351,1.22956601,4205.7,4205.6,41.7855]
["bitfinex-derivatives","ETHF0:USTF0",1758584937044,0.91266601,4205.7,4205.6,41.7855]
["bitfinex-derivatives","ETHF0:USTF0",1758584941360,0.25320493,4205.7,4205.6,45.7855]
["bitfinex-derivatives","ETHF0:USTF0",1758584942958,0.57710493,4205.7,4205.6,41.5455]
["bitfinex-derivatives","ETHF0:USTF0",1758584943157,0.57710493,4205.7,4205.6,41.7855]
["bitfinex-derivatives","ETHF0:USTF0",1758584943758,1.23740529,4205.7,4205.6,41.7855]
["bitfinex-derivatives","ETHF0:USTF0",1758584943954,1.23740529,4205.7,4205.6,41.4631]
["bitfinex-derivatives","ETHF0:USTF0",1758584944857,1.23740529,4205.7,4205.6,41.7744]
["bitfinex-derivatives","ETHF0:USTF0",1758584945053,0.92862269,4205.7,4205.6,41.7744]
["bitfinex-derivatives","ETHF0:USTF0",1758584948461,0.26832233,4205.7,4205.6,41.7744]
["bitfinex-derivatives","ETHF0:USTF0",1758584950062,0.26829795,4205.7,4205.6,41.3513]
["bitfinex-derivatives","ETHF0:USTF0",1758584950669,0.26829795,4205.7,4205.6,41.77891]
["bitfinex-derivatives","ETHF0:USTF0",1758584952862,0.59219795,4205.7,4205.6,41.77891]
["bitfinex-derivatives","ETHF0:USTF0",1758584956965,0.59219795,4205.7,4205.6,41.53891]
["bitfinex-derivatives","ETHF0:USTF0",1758584957164,0.59219795,4205.7,4205.6,41.77891]
["bitfinex-derivatives","ETHF0:USTF0",1758584957365,0.59219795,4205.7,4205.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758584957567,0.59219795,4205.7,4205.6,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1758584958960,0.5922801,4205.7,4205.6,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1758584960063,0.5922801,4205.7,4205.6,41.3634]
["bitfinex-derivatives","ETHF0:USTF0",1758584960567,0.2683801,4205.7,4205.6,41.3634]
["bitfinex-derivatives","ETHF0:USTF0",1758584961166,0.5759801,4205.7,4205.6,41.3634]
["bitfinex-derivatives","ETHF0:USTF0",1758584961967,0.2683801,4205.7,4205.6,41.3634]
["bitfinex-derivatives","ETHF0:USTF0",1758584962170,0.5759801,4205.7,4205.6,41.3634]
["bitfinex-derivatives","ETHF0:USTF0",1758584965368,0.2683801,4205.7,4205.6,41.3634]
["bitfinex-derivatives","ETHF0:USTF0",1758584972374,0.5991801,4205.7,4205.6,41.3634]
["bitfinex-derivatives","ETHF0:USTF0",1758584972975,0.2683801,4205.7,4205.6,41.3634]
["bitfinex-derivatives","ETHF0:USTF0",1758584977883,0.5991801,4205.7,4205.6,41.1234]
["bitfinex-derivatives","ETHF0:USTF0",1758584978179,0.5991801,4205.7,4205.6,41.3634]
["bitfinex-derivatives","ETHF0:USTF0",1758584981883,0.5991801,4205.7,4205.6,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1758584982279,1.92324217,4205.7,4204.2,3.5181]
["bitfinex-derivatives","ETHF0:USTF0",1758584982479,0.7459,4204.3,4204.2,0.56346309]
["bitfinex-derivatives","ETHF0:USTF0",1758584982678,1.67319607,4204.3,4204.2,0.32346309]
["bitfinex-derivatives","ETHF0:USTF0",1758584982886,4.88099607,4204.3,4204.2,40.92126309]
["bitfinex-derivatives","ETHF0:USTF0",1758584983279,0.4151,4203.9,4203.3,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1758584983480,0.4151,4203.4,4203.3,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758584983684,1.0142801,4203.4,4203.3,41.5152]
["bitfinex-derivatives","ETHF0:USTF0",1758584986689,0.8117801,4203.4,4203.3,41.5152]
["bitfinex-derivatives","ETHF0:USTF0",1758584990896,0.4151,4203.1,4202.5,0.52842]
["bitfinex-derivatives","ETHF0:USTF0",1758584991086,0.8073801,4203.0,4202.9,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1758584991595,1.1381801,4203.0,4202.9,41.0027]
["bitfinex-derivatives","ETHF0:USTF0",1758584993198,1.17381,4202.7,4202.6,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1758584993391,1.4421901,4202.7,4202.6,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1758584993592,1.4421901,4202.7,4202.6,41.2427]
["bitfinex-derivatives","ETHF0:USTF0",1758584994696,1.45682454,4202.7,4202.6,41.2427]
["bitfinex-derivatives","ETHF0:USTF0",1758584996696,1.02891454,4202.7,4202.6,41.553]
["bitfinex-derivatives","ETHF0:USTF0",1758584997094,0.81631454,4202.7,4202.6,41.553]
["bitfinex-derivatives","ETHF0:USTF0",1758584997298,0.28301454,4202.7,4202.6,41.553]
["bitfinex-derivatives","ETHF0:USTF0",1758585000811,4.14432,4203.6,4203.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1758585001108,4.58962,4203.6,4203.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1758585001496,0.3504,4203.0,4202.9,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1758585001707,0.8591,4203.0,4202.9,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1758585001902,0.8591,4203.0,4202.9,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1758585003506,0.73201,4202.7,4202.6,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1758585004803,0.3041,4202.7,4202.6,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1758585008814,0.98644599,4202.7,4202.6,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1758585010017,0.98644599,4202.7,4202.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758585010211,0.98644599,4202.7,4202.6,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1758585012818,1.30335907,4202.7,4202.6,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1758585014323,1.30335907,4202.7,4202.6,41.1493]
["bitfinex-derivatives","ETHF0:USTF0",1758585016423,0.99925907,4202.7,4202.6,41.1493]
["bitfinex-derivatives","ETHF0:USTF0",1758585020822,0.4419,4203.0,4202.9,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1758585021016,0.4419,4203.0,4202.9,0.66789]
["bitfinex-derivatives","ETHF0:USTF0",1758585022525,0.4419,4203.0,4202.9,41.46789]
["bitfinex-derivatives","ETHF0:USTF0",1758585022928,0.4419,4203.0,4202.9,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1758585030027,0.4419,4203.0,4202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758585030028,1.17364,4202.4,4202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758585030226,0.4419,4202.0,4201.9,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1758585030427,0.4419,4202.0,4201.9,41.46798]
["bitfinex-derivatives","ETHF0:USTF0",1758585032731,0.68740808,4202.0,4201.9,41.46798]
["bitfinex-derivatives","ETHF0:USTF0",1758585036030,0.68740808,4202.0,4201.9,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1758585037736,1.34937681,4202.0,4201.9,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1758585040128,1.34937681,4202.0,4201.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758585040338,0.5327,4201.3,4201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758585040536,0.77820808,4201.3,4201.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758585040836,0.77820808,4201.3,4201.2,44.2478]
["bitfinex-derivatives","ETHF0:USTF0",1758585043029,0.77780547,4201.3,4201.2,44.2478]
["bitfinex-derivatives","ETHF0:USTF0",1758585044124,0.77780547,4201.3,4201.2,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1758585044832,0.77780547,4201.3,4200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758585045034,0.77780547,4201.3,4200.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758585045035,0.1229,4200.5,4200.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758585045230,0.55480547,4200.4,4200.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758585045436,0.55480547,4200.4,4200.3,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1758585051244,0.55407986,4200.4,4200.3,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1758585056953,0.4326,4200.5,4200.4,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1758585061146,0.8721,4200.5,4200.4,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1758585065052,0.8721,4200.5,4200.3,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1758585065251,0.3052,4200.4,4200.3,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1758585068951,0.55517621,4200.4,4200.3,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1758585073053,0.55517621,4200.4,4200.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758585073248,1.21328352,4200.4,4200.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758585073755,1.21328352,4200.4,4199.0,1.07072]
["bitfinex-derivatives","ETHF0:USTF0",1758585073756,0.7238,4199.6,4199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758585073958,0.5073,4199.3,4199.2,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1758585074156,0.75727621,4199.3,4199.2,41.46826]
["bitfinex-derivatives","ETHF0:USTF0",1758585076563,0.55517621,4199.3,4199.2,41.46826]
["bitfinex-derivatives","ETHF0:USTF0",1758585084068,0.55517621,4199.3,4199.2,45.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758585085765,0.55517621,4199.3,4199.2,45.46826]
["bitfinex-derivatives","ETHF0:USTF0",1758585086263,0.55517621,4199.3,4199.2,45.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758585086869,0.55517621,4199.3,4199.2,45.46826]
["bitfinex-derivatives","ETHF0:USTF0",1758585087373,0.55517621,4199.3,4199.2,41.46826]
["bitfinex-derivatives","ETHF0:USTF0",1758585089260,0.1259,4200.0,4199.4,1.07061]
["bitfinex-derivatives","ETHF0:USTF0",1758585089470,0.46715094,4199.9,4199.8,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1758585089666,0.67085094,4199.9,4199.8,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1758585090174,0.67085094,4199.9,4199.8,44.676]
["bitfinex-derivatives","ETHF0:USTF0",1758585091174,0.25085094,4199.9,4199.8,44.676]
["bitfinex-derivatives","ETHF0:USTF0",1758585091374,0.3194,4199.9,4199.8,44.676]
["bitfinex-derivatives","ETHF0:USTF0",1758585092666,0.3194,4199.9,4199.8,41.4682]
["bitfinex-derivatives","ETHF0:USTF0",1758585095071,0.3194,4199.9,4199.8,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1758585096574,0.3194,4199.9,4199.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758585096775,0.8649,4199.5,4199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758585097074,0.8649,4199.5,4199.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758585098277,1.52317421,4199.5,4199.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758585099976,0.8649,4199.0,4198.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758585100175,0.8649,4199.0,4198.9,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1758585101276,0.739,4198.8,4198.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1758585101478,0.98527557,4198.8,4198.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1758585101670,0.98527557,4198.8,4198.7,42.04]
["bitfinex-derivatives","ETHF0:USTF0",1758585101973,1.64363663,4198.8,4198.7,42.04]
["bitfinex-derivatives","ETHF0:USTF0",1758585102170,1.64363663,4198.8,4198.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758585102680,0.8649,4198.0,4197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758585102876,1.11117557,4198.0,4197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758585103076,1.11117557,4198.0,4197.9,0.26382172]
["bitfinex-derivatives","ETHF0:USTF0",1758585103279,1.11117557,4198.0,4197.9,41.06382172]
["bitfinex-derivatives","ETHF0:USTF0",1758585106568,1.11117557,4198.0,4197.9,40.82382172]
["bitfinex-derivatives","ETHF0:USTF0",1758585108877,0.3385,4197.5,4197.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758585109182,0.532,4197.2,4197.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758585109386,0.77827557,4197.2,4197.1,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1758585109787,0.56567557,4197.2,4197.1,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1758585110290,0.3194,4197.2,4197.1,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1758585119788,0.56299953,4197.2,4197.1,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1758585129897,0.3149,4197.4,4197.1,45.04]
["bitfinex-derivatives","ETHF0:USTF0",1758585130198,0.4408,4197.5,4197.4,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1758585130498,0.4408,4197.5,4197.4,0.66845]
["bitfinex-derivatives","ETHF0:USTF0",1758585130697,0.4408,4197.5,4197.4,3.87625]
["bitfinex-derivatives","ETHF0:USTF0",1758585130896,0.4408,4197.5,4197.4,44.67625]
["bitfinex-derivatives","ETHF0:USTF0",1758585134402,0.1259,4198.0,4197.9,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1758585134695,0.1259,4198.0,4197.9,3.8762]
["bitfinex-derivatives","ETHF0:USTF0",1758585134900,0.4408,4198.0,4197.9,3.8762]
["bitfinex-derivatives","ETHF0:USTF0",1758585135099,0.1259,4198.5,4198.4,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1758585135301,0.1259,4198.5,4198.4,3.87614]
["bitfinex-derivatives","ETHF0:USTF0",1758585135702,0.4408,4198.5,4198.4,3.87614]
["bitfinex-derivatives","ETHF0:USTF0",1758585135904,0.4408,4198.5,4198.4,44.67614]
["bitfinex-derivatives","ETHF0:USTF0",1758585138799,0.4408,4198.5,4198.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758585138997,0.4408,4198.5,4198.4,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1758585140604,0.4408,4198.5,4198.4,44.2478]
["bitfinex-derivatives","ETHF0:USTF0",1758585142005,0.68179981,4198.5,4198.4,44.2478]
["bitfinex-derivatives","ETHF0:USTF0",1758585148011,0.67808228,4198.5,4198.4,44.2478]
["bitfinex-derivatives","ETHF0:USTF0",1758585152009,0.67806235,4198.5,4198.4,44.2478]
["bitfinex-derivatives","ETHF0:USTF0",1758585162816,0.67806235,4198.5,4198.4,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1758585165017,0.67806235,4198.5,4198.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758585165314,0.67806235,4198.5,4198.4,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1758585165502,1.33746272,4198.5,4198.4,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1758585165705,1.33746272,4198.5,4198.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758585165914,1.33746272,4198.5,4198.4,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1758585166307,5.33746272,4198.5,4198.4,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1758585168518,5.33831837,4198.5,4198.4,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1758585169316,5.76181837,4198.5,4198.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758585169515,5.55001837,4198.5,4198.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758585169711,0.7406,4198.3,4198.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758585169919,1.63811837,4198.3,4198.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758585170213,1.63811837,4198.3,4198.2,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1758585172310,4.84591837,4198.3,4198.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758585172510,0.3171,4197.4,4197.3,3.63625]
["bitfinex-derivatives","ETHF0:USTF0",1758585172821,0.55508866,4197.4,4197.3,3.87625]
["bitfinex-derivatives","ETHF0:USTF0",1758585173014,0.23798866,4197.4,4197.3,44.67625]
["bitfinex-derivatives","ETHF0:USTF0",1758585173318,0.4413,4197.5,4197.3,48.67625]
["bitfinex-derivatives","ETHF0:USTF0",1758585174115,0.3171,4197.4,4197.3,48.67625]
["bitfinex-derivatives","ETHF0:USTF0",1758585178713,0.1242,4198.0,4197.9,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1758585178921,0.1242,4198.0,4197.9,3.8762]
["bitfinex-derivatives","ETHF0:USTF0",1758585179326,0.1242,4198.0,4197.9,44.6762]
["bitfinex-derivatives","ETHF0:USTF0",1758585180717,0.4529,4198.0,4197.9,44.6762]
["bitfinex-derivatives","ETHF0:USTF0",1758585183129,0.4529,4198.0,4197.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758585183316,0.4529,4198.0,4197.9,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1758585185216,0.7096395,4198.0,4197.9,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1758585196026,0.7096395,4198.0,4197.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758585196226,1.36887807,4198.0,4197.9,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1758585196626,0.7096395,4198.0,4197.9,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1758585197731,0.7096395,4198.0,4197.9,42.04]
["bitfinex-derivatives","ETHF0:USTF0",1758585198935,1.36931617,4198.0,4197.9,42.04]
["bitfinex-derivatives","ETHF0:USTF0",1758585199135,0.7096395,4198.0,4197.9,42.04]
["bitfinex-derivatives","ETHF0:USTF0",1758585203242,0.3301,4198.4,4197.9,42.04]
["bitfinex-derivatives","ETHF0:USTF0",1758585203543,0.3301,4198.4,4198.2,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1758585203743,0.3301,4198.4,4198.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758585203946,0.3301,4198.4,4198.3,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1758585206246,0.3301,4198.4,4198.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758585206458,0.57,4198.0,4197.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758585206645,0.9001,4198.0,4197.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1758585206946,0.9001,4198.0,4197.9,42.04]
["bitfinex-derivatives","ETHF0:USTF0",1758585210153,0.4589,4198.0,4197.9,42.04]
["bitfinex-derivatives","ETHF0:USTF0",1758585210340,0.4589,4198.0,4197.9,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1758585210540,0.4589,4198.0,4197.9,42.04]
["bitfinex-derivatives","ETHF0:USTF0",1758585214148,1.11855363,4198.0,4197.9,42.04]
["bitfinex-derivatives","ETHF0:USTF0",1758585214348,0.4589,4198.0,4197.9,42.04]
["bitfinex-derivatives","ETHF0:USTF0",1758585215147,0.7203265,4198.0,4197.9,42.04]
["bitfinex-derivatives","ETHF0:USTF0",1758585216848,0.4589,4198.0,4197.9,42.04]
["bitfinex-derivatives","ETHF0:USTF0",1758585217052,0.72031815,4198.0,4197.9,42.04]
["bitfinex-derivatives","ETHF0:USTF0",1758585218851,0.72032356,4198.0,4197.9,42.04]
["bitfinex-derivatives","ETHF0:USTF0",1758585221058,0.72032162,4198.0,4197.9,42.04]
["bitfinex-derivatives","ETHF0:USTF0",1758585223075,1.82182585,4198.0,4197.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758585223373,5.82182585,4198.0,4197.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758585225170,5.82168746,4198.0,4197.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758585225967,5.60208746,4198.0,4197.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758585226272,1.60159039,4198.0,4197.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758585226473,1.82119039,4198.0,4197.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758585229264,1.55990716,4198.0,4197.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758585229475,1.82107026,4198.0,4197.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758585231276,1.37907026,4198.0,4197.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758585231468,0.7200631,4198.0,4197.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758585231976,0.7200631,4198.0,4197.9,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1758585242977,0.7200631,4198.0,4197.9,42.04]
["bitfinex-derivatives","ETHF0:USTF0",1758585257293,0.7200631,4198.0,4197.9,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1758585257598,0.7200631,4198.0,4197.9,42.04]
["bitfinex-derivatives","ETHF0:USTF0",1758585264900,0.74188274,4198.0,4197.9,42.04]
["bitfinex-derivatives","ETHF0:USTF0",1758585265301,0.4589,4198.0,4197.9,42.04]
["bitfinex-derivatives","ETHF0:USTF0",1758585265597,0.74188568,4198.0,4197.9,42.04]
["bitfinex-derivatives","ETHF0:USTF0",1758585266501,0.74187754,4198.0,4197.9,42.04]
["bitfinex-derivatives","ETHF0:USTF0",1758585268698,0.3061,4198.9,4197.9,47.11098]
["bitfinex-derivatives","ETHF0:USTF0",1758585269001,0.3061,4198.9,4198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758585269202,0.3061,4198.9,4198.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758585269398,0.3061,4198.9,4198.8,44.2478]
["bitfinex-derivatives","ETHF0:USTF0",1758585271008,0.3061,4198.9,4198.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758585271207,0.3061,4198.9,4198.8,44.2478]
["bitfinex-derivatives","ETHF0:USTF0",1758585273299,0.3061,4198.9,4198.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758585273605,0.3061,4198.9,4198.8,44.2478]
["bitfinex-derivatives","ETHF0:USTF0",1758585274500,0.3061,4198.9,4198.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758585274700,0.3061,4198.9,4198.8,44.2478]
["bitfinex-derivatives","ETHF0:USTF0",1758585275101,0.3061,4198.9,4198.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758585275505,0.3061,4198.9,4198.8,44.2478]
["bitfinex-derivatives","ETHF0:USTF0",1758585276206,0.3061,4198.9,4198.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758585276410,0.3061,4198.9,4198.8,44.2478]
["bitfinex-derivatives","ETHF0:USTF0",1758585279210,0.3061,4198.9,4198.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758585279509,0.3061,4198.9,4198.8,44.2478]
["bitfinex-derivatives","ETHF0:USTF0",1758585279810,0.3061,4198.9,4198.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758585280007,0.3061,4198.9,4198.8,44.2478]
["bitfinex-derivatives","ETHF0:USTF0",1758585280806,0.58052982,4198.9,4198.8,44.2478]
["bitfinex-derivatives","ETHF0:USTF0",1758585282005,0.58051321,4198.9,4198.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758585282208,0.58051321,4198.9,4198.8,44.2478]
["bitfinex-derivatives","ETHF0:USTF0",1758585283206,0.58051321,4198.9,4198.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758585283511,0.58051321,4198.9,4198.8,44.2478]
["bitfinex-derivatives","ETHF0:USTF0",1758585283716,0.58051321,4198.9,4198.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758585283906,0.58051321,4198.9,4198.8,44.2478]
["bitfinex-derivatives","ETHF0:USTF0",1758585285011,0.58051321,4198.9,4198.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758585285212,0.58051321,4198.9,4198.8,44.2478]
["bitfinex-derivatives","ETHF0:USTF0",1758585285516,0.58051321,4198.9,4198.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758585285706,0.58051321,4198.9,4198.8,44.2478]
["bitfinex-derivatives","ETHF0:USTF0",1758585286112,0.58051321,4198.9,4198.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758585286310,0.58051321,4198.9,4198.8,44.2478]
["bitfinex-derivatives","ETHF0:USTF0",1758585287810,0.58051321,4198.9,4198.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758585288009,0.58051321,4198.9,4198.8,44.2478]
["bitfinex-derivatives","ETHF0:USTF0",1758585288208,0.58051321,4198.9,4198.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758585288412,0.58051321,4198.9,4198.8,44.2478]
["bitfinex-derivatives","ETHF0:USTF0",1758585290115,0.58051321,4198.9,4198.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758585290315,0.1332,4198.5,4198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758585290614,0.58141321,4198.4,4198.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758585290916,0.58141321,4198.4,4198.3,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1758585292706,0.27441321,4198.4,4198.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758585293018,0.27441321,4198.4,4198.3,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1758585293221,0.58141321,4198.4,4198.3,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1758585295114,0.58141321,4198.4,4198.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758585295312,0.58141321,4198.4,4198.3,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1758585295822,0.58141321,4198.4,4198.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758585296120,0.58141321,4198.4,4198.3,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1758585296316,0.63139,4198.0,4197.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758585296516,1.56410321,4198.0,4197.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1758585296818,1.56410321,4198.0,4197.9,42.04]
["bitfinex-derivatives","ETHF0:USTF0",1758585299620,1.34600321,4198.0,4197.9,42.04]
["bitfinex-derivatives","ETHF0:USTF0",1758585301321,1.34600321,4198.0,4197.9,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1758585301524,1.34600321,4198.0,4197.9,42.04]
["bitfinex-derivatives","ETHF0:USTF0",1758585302322,1.34600321,4198.0,4197.9,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1758585302519,1.14300321,4198.0,4197.9,42.04]
["bitfinex-derivatives","ETHF0:USTF0",1758585303421,1.14300321,4198.0,4197.9,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1758585303623,1.14300321,4198.0,4197.9,42.04]
["bitfinex-derivatives","ETHF0:USTF0",1758585304128,1.14300321,4198.0,4197.9,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1758585304424,1.14300321,4198.0,4197.9,42.04]
["bitfinex-derivatives","ETHF0:USTF0",1758585304825,0.71461321,4198.0,4197.9,42.04]
["bitfinex-derivatives","ETHF0:USTF0",1758585305926,1.14491321,4198.0,4197.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1758585306425,1.14491321,4198.0,4197.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758585306626,1.14491321,4198.0,4197.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1758585308136,0.71461321,4198.0,4197.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1758585308432,0.71401053,4198.0,4197.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1758585308926,0.71401053,4198.0,4197.9,42.04]
["bitfinex-derivatives","ETHF0:USTF0",1758585316337,0.213,4197.2,4197.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758585316630,0.80081053,4197.1,4197.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758585316830,0.80081053,4197.1,4197.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1758585317833,0.80081053,4197.1,4197.0,42.04]
["bitfinex-derivatives","ETHF0:USTF0",1758585318029,0.80081053,4197.1,4197.0,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1758585318237,0.80081053,4197.1,4197.0,42.04]
["bitfinex-derivatives","ETHF0:USTF0",1758585320034,0.58781053,4197.1,4197.0,42.04]
["bitfinex-derivatives","ETHF0:USTF0",1758585331937,0.27381053,4197.1,4197.0,42.04]
["bitfinex-derivatives","ETHF0:USTF0",1758585334039,0.1216,4197.5,4197.4,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1758585334343,0.1216,4197.5,4197.4,0.66845]
["bitfinex-derivatives","ETHF0:USTF0",1758585334736,0.4292,4197.5,4197.4,0.66845]
["bitfinex-derivatives","ETHF0:USTF0",1758585338044,0.4408,4198.0,4197.9,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1758585338244,0.4408,4198.0,4197.9,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1758585339351,0.4408,4198.0,4197.9,41.4684]
["bitfinex-derivatives","ETHF0:USTF0",1758585343849,0.4408,4198.0,4197.9,44.6762]
["bitfinex-derivatives","ETHF0:USTF0",1758585344751,0.4408,4198.0,4197.9,44.2478]
["bitfinex-derivatives","ETHF0:USTF0",1758585345941,0.71930753,4198.0,4197.9,44.2478]
["bitfinex-derivatives","ETHF0:USTF0",1758585361058,0.71930753,4198.0,4197.9,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1758585362157,0.7142895,4198.0,4197.9,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1758585362651,0.7142895,4198.0,4197.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758585362850,1.38509963,4198.0,4197.9,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1758585364453,1.07749963,4198.0,4197.9,44.2478]
["bitfinex-derivatives","ETHF0:USTF0",1758585364654,0.3134,4198.4,4198.3,0.42835]
["bitfinex-derivatives","ETHF0:USTF0",1758585364953,0.1259,4199.0,4198.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758585365155,0.1259,4199.0,4198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758585365356,0.1259,4199.0,4198.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758585365556,0.1259,4199.0,4198.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758585365752,0.1259,4199.0,4198.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758585366652,0.55419,4199.0,4198.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758585366853,0.3134,4198.9,4198.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758585367654,0.5171,4198.9,4198.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758585370661,0.3134,4198.9,4198.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758585370865,0.3134,4199.3,4198.9,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1758585371163,0.3134,4199.3,4199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758585371359,0.3134,4199.3,4199.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758585371557,0.3134,4199.3,4199.2,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1758585376271,0.42825,4199.4,4199.2,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1758585376272,0.311,4199.9,4199.3,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1758585376464,0.311,4199.8,4199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758585376766,0.57686715,4199.8,4199.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758585376965,0.57686715,4199.8,4199.7,44.2478]
["bitfinex-derivatives","ETHF0:USTF0",1758585377755,0.57686715,4199.8,4199.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758585377960,0.57686715,4199.8,4199.7,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1758585378460,0.57674367,4199.8,4199.7,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1758585378866,4.57674367,4199.8,4199.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758585379062,4.57674367,4199.8,4199.7,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1758585379271,4.57674367,4199.8,4199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758585379272,0.4372,4199.3,4199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758585379467,1.01394367,4199.3,4199.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758585379669,1.44219367,4199.3,4199.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758585380066,1.22439367,4199.3,4199.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758585380370,1.22439367,4199.3,4199.2,44.2478]
["bitfinex-derivatives","ETHF0:USTF0",1758585381973,5.22439367,4199.3,4199.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758585382169,5.22439367,4199.3,4199.2,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1758585383769,5.22439367,4199.3,4199.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758585383965,5.44219367,4199.3,4199.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758585384275,5.44219367,4199.3,4199.2,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1758585385378,1.44219367,4199.3,4199.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758585385975,1.44219367,4199.3,4199.2,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1758585386171,1.44219367,4199.3,4199.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758585386873,1.4424458,4199.3,4199.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758585389281,2.10843666,4199.3,4199.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758585390980,1.4424458,4199.3,4199.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758585391285,1.0141958,4199.3,4199.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758585393198,1.68089921,4199.3,4199.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758585395192,1.67628714,4199.3,4199.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758585399498,5.19628714,4199.3,4199.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758585401996,4.93490341,4199.3,4199.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758585402200,5.19630403,4199.3,4199.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758585403901,5.16880403,4199.3,4199.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758585408602,5.16940226,4199.3,4199.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758585410401,4.96600226,4199.3,4199.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758585410607,4.96600226,4199.3,4199.2,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1758585410608,4.29870062,4199.3,4199.2,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1758585411308,0.57240062,4199.3,4199.2,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1758585411501,0.77870062,4199.3,4199.2,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1758585411806,0.77870062,4199.3,4199.2,7.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758585421109,0.77870062,4199.3,4199.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758585421413,0.4533,4199.0,4198.9,41.22829]
["bitfinex-derivatives","ETHF0:USTF0",1758585421617,0.71470062,4199.0,4198.9,41.46829]
["bitfinex-derivatives","ETHF0:USTF0",1758585427117,0.71459721,4199.0,4198.9,41.46829]
["bitfinex-derivatives","ETHF0:USTF0",1758585428015,0.71459721,4199.0,4198.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758585428220,0.71459721,4199.0,4198.9,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1758585430013,0.71459721,4199.0,4198.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758585430320,0.71459721,4199.0,4198.9,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1758585431117,0.71467239,4199.0,4198.9,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1758585439733,0.71467239,4199.0,4198.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758585439936,2.22652776,4199.0,4198.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758585440333,1.79823776,4199.0,4198.9,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1758585442137,1.38163776,4199.0,4198.9,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1758585450745,1.3816906,4199.0,4198.9,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1758585463542,0.26142523,4199.0,4198.9,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1758585464945,3.52,4199.4,4198.9,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1758585464946,3.8395,4199.4,4199.1,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1758585465146,3.8395,4199.4,4199.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758585465147,0.3195,4199.3,4199.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758585468749,0.3195,4199.3,4199.2,0.66826]
["bitfinex-derivatives","ETHF0:USTF0",1758585469347,0.3195,4199.3,4199.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758585470451,0.449,4199.5,4199.3,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1758585470650,0.449,4199.5,4199.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758585471344,0.449,4199.5,4199.4,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1758585476954,0.70679489,4199.5,4199.4,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1758585490160,1.3737244,4199.5,4199.4,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1758585493660,1.3737244,4199.5,4199.4,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1758585496060,1.37450119,4199.5,4199.4,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1758585496264,1.05500119,4199.5,4199.4,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1758585496963,0.25857168,4199.5,4199.4,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1758585497264,0.57437168,4199.5,4199.4,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1758585497662,0.69857168,4199.5,4199.4,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1758585499158,0.25857168,4199.5,4199.4,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1758585499564,0.57437168,4199.5,4199.4,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1758585500765,0.69857168,4199.5,4199.4,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1758585508380,0.1307,4200.5,4199.9,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1758585508586,1.12702256,4200.4,4200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758585508785,0.2199,4200.4,4200.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758585508988,0.64804,4200.4,4200.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758585509179,1.31008386,4200.4,4200.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758585509686,1.62588386,4200.4,4200.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758585511187,0.96384,4200.4,4200.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758585512982,1.62564557,4200.4,4200.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758585520490,1.86718666,4200.4,4200.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758585521291,0.77724109,4200.4,4200.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758585522398,0.7772304,4200.4,4200.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758585523302,0.7772345,4200.4,4200.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758585526104,0.77731951,4200.4,4200.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758585529301,0.55738401,4200.4,4200.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758585536903,0.24158401,4200.4,4200.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758585537210,0.5469,4201.5,4201.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1758585537405,1.20909297,4201.5,4201.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758585537702,0.1294,4201.0,4200.7,0.55541]
["bitfinex-derivatives","ETHF0:USTF0",1758585537908,0.5521,4201.0,4200.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1758585538409,1.21432944,4201.0,4200.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1758585538612,1.21432944,4201.0,4200.9,41.2074]
["bitfinex-derivatives","ETHF0:USTF0",1758585539108,1.52042944,4201.0,4200.9,41.2074]
["bitfinex-derivatives","ETHF0:USTF0",1758585540307,1.52042944,4201.0,4200.9,41.4464]
["bitfinex-derivatives","ETHF0:USTF0",1758585540510,1.52042944,4201.0,4200.9,41.2427]
["bitfinex-derivatives","ETHF0:USTF0",1758585540808,1.52892944,4201.0,4200.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758585549021,1.78903739,4201.0,4200.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758585550009,1.12680795,4201.0,4200.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758585550215,1.7894443,4201.0,4200.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758585553822,5.3094443,4201.0,4200.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758585554816,0.5212,4200.3,4200.2,41.22816]
["bitfinex-derivatives","ETHF0:USTF0",1758585555017,0.78130795,4200.3,4200.2,41.46716]
["bitfinex-derivatives","ETHF0:USTF0",1758585555825,0.78130795,4200.3,4200.2,41.59416]
["bitfinex-derivatives","ETHF0:USTF0",1758585556122,0.78130795,4200.3,4200.2,41.166]
["bitfinex-derivatives","ETHF0:USTF0",1758585556624,0.78130795,4200.3,4200.2,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1758585558722,0.78130795,4200.3,4200.2,41.166]
["bitfinex-derivatives","ETHF0:USTF0",1758585564438,0.57470795,4200.3,4200.2,41.166]
["bitfinex-derivatives","ETHF0:USTF0",1758585570447,0.57470795,4200.3,4200.2,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1758585571142,0.57470795,4200.3,4200.2,41.1663]
["bitfinex-derivatives","ETHF0:USTF0",1758585572443,0.57470795,4200.3,4200.2,40.9273]
["bitfinex-derivatives","ETHF0:USTF0",1758585572743,0.57470795,4200.3,4200.2,41.1663]
["bitfinex-derivatives","ETHF0:USTF0",1758585575549,1.23779281,4200.3,4200.2,41.1663]
["bitfinex-derivatives","ETHF0:USTF0",1758585575951,0.57470795,4200.3,4200.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758585576153,1.2377948,4200.3,4200.2,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1758585580159,1.2377948,4200.3,4200.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758585580653,0.9231948,4200.3,4200.2,40.9273]
["bitfinex-derivatives","ETHF0:USTF0",1758585585057,0.9231948,4200.3,4200.2,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1758585585858,1.2310948,4200.3,4200.2,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1758585588960,1.6443948,4200.3,4200.2,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1758585589862,1.3364948,4200.3,4200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758585590065,0.7212,4200.1,4200.0,3.4115]
["bitfinex-derivatives","ETHF0:USTF0",1758585590258,1.6443948,4200.1,4200.0,3.4115]
["bitfinex-derivatives","ETHF0:USTF0",1758585590450,1.6443948,4200.1,4200.0,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1758585591961,1.6443948,4200.1,4200.0,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1758585592261,1.6443948,4200.1,4200.0,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1758585593768,1.6443948,4200.1,4200.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1758585595869,0.7212,4199.9,4199.8,3.4115]
["bitfinex-derivatives","ETHF0:USTF0",1758585596169,0.98130795,4199.9,4199.8,3.741]